Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 2006.01.01 23:00 - 2006.12.29 21:45 (2006.01.01 - 2006.12.31)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		TakeProfit=10; Lots=0.1; InitialStop=36; TrailingStop=10; MaxTrades=5; Pips=6; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2030; EndMonth=12; EndHour=22; EndMinute=30; mm=1; risk=1; AccountisNormal=0;
Bars in test	28754	Ticks modelled	1670044	Modelling quality	90.00%
Initial deposit	10000.00
Total net profit	1868878.50	Gross profit	16890003.32	Gross loss	-15021124.83
Profit factor	1.12	Expected payoff	55.33
Absolute drawdown	0.00	Maximal drawdown	1611953.49 (46.58%)	Relative drawdown	46.58% (1611953.49)
Total trades	33778	Short positions (won %)	16372 (53.01%)	Long positions (won %)	17406 (53.45%)
		Profit trades (% of total)	17982 (53.24%)	Loss trades (% of total)	15796 (46.76%)
Largest		profit trade	10590.00	loss trade	-36000.00
Average		profit trade	939.27	loss trade	-950.94
Maximum		consecutive wins (profit in money)	11 (19873.00)	consecutive losses (loss in money)	11 (-135965.00)
Maximal		consecutive profit (count of wins)	31170.00 (10)	consecutive loss (count of losses)	-165156.00 (7)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2006.01.01 23:00	buy	1	0.10	1.1851	1.1815	1.1861
2	2006.01.01 23:15	buy	2	0.20	1.1844	1.1808	1.1854
3	2006.01.02 01:57	close	2	0.20	1.1850	1.1808	1.1854	10.69	10010.69
4	2006.01.02 01:58	close	1	0.10	1.1845	1.1815	1.1861	-6.66	10004.04
5	2006.01.02 01:59	sell	3	0.20	1.1842	1.1878	1.1832
6	2006.01.02 02:06	sell	4	0.40	1.1848	1.1884	1.1838
7	2006.01.02 02:09	close	4	0.40	1.1842	1.1884	1.1838	24.00	10028.04
8	2006.01.02 02:09	close	3	0.20	1.1848	1.1878	1.1832	-12.00	10016.04
9	2006.01.02 02:10	buy	5	0.20	1.1847	1.1811	1.1857
10	2006.01.02 03:23	buy	6	0.40	1.1840	1.1804	1.1850
11	2006.01.02 05:41	buy	7	0.80	1.1833	1.1797	1.1843
12	2006.01.02 06:18	close	7	0.80	1.1838	1.1797	1.1843	40.00	10056.04
13	2006.01.02 06:18	close	6	0.40	1.1837	1.1804	1.1850	-12.00	10044.04
14	2006.01.02 06:19	close	5	0.20	1.1830	1.1811	1.1857	-34.00	10010.04
15	2006.01.02 06:19	sell	8	0.20	1.1831	1.1867	1.1821
16	2006.01.02 06:51	sell	9	0.40	1.1838	1.1874	1.1828
17	2006.01.02 06:58	close	9	0.40	1.1833	1.1874	1.1828	20.00	10030.04
18	2006.01.02 06:58	close	8	0.20	1.1834	1.1867	1.1821	-6.00	10024.04
19	2006.01.02 06:59	sell	10	0.20	1.1831	1.1867	1.1821
20	2006.01.02 07:50	sell	11	0.40	1.1838	1.1874	1.1828
21	2006.01.02 07:54	sell	12	0.80	1.1845	1.1881	1.1835
22	2006.01.02 08:05	close	12	0.80	1.1837	1.1881	1.1835	64.00	10088.04
23	2006.01.02 08:05	close	11	0.40	1.1844	1.1874	1.1828	-24.00	10064.04
24	2006.01.02 08:06	close	10	0.20	1.1843	1.1867	1.1821	-24.00	10040.04
25	2006.01.02 08:07	buy	13	0.20	1.1844	1.1808	1.1854
26	2006.01.02 08:18	t/p	13	0.20	1.1854	1.1808	1.1854	20.00	10060.04
27	2006.01.02 08:18	buy	14	0.20	1.1857	1.1821	1.1867
28	2006.01.02 08:26	t/p	14	0.20	1.1867	1.1821	1.1867	20.00	10080.04
29	2006.01.02 08:26	buy	15	0.20	1.1869	1.1833	1.1879
30	2006.01.02 08:27	buy	16	0.40	1.1863	1.1827	1.1873
31	2006.01.02 08:32	buy	17	0.80	1.1856	1.1820	1.1866
32	2006.01.02 08:36	close	17	0.80	1.1861	1.1820	1.1866	40.00	10120.04
33	2006.01.02 08:36	close	16	0.40	1.1857	1.1827	1.1873	-24.00	10096.04
34	2006.01.02 08:37	close	15	0.20	1.1859	1.1833	1.1879	-20.00	10076.04
35	2006.01.02 08:37	buy	18	0.20	1.1866	1.1830	1.1876
36	2006.01.02 08:37	buy	19	0.40	1.1858	1.1822	1.1868
37	2006.01.02 08:38	close	19	0.40	1.1864	1.1822	1.1868	24.00	10100.04
38	2006.01.02 08:39	close	18	0.20	1.1862	1.1830	1.1876	-8.00	10092.04
39	2006.01.02 08:39	buy	20	0.20	1.1865	1.1829	1.1875
40	2006.01.02 08:44	buy	21	0.40	1.1858	1.1822	1.1868
41	2006.01.02 08:46	buy	22	0.80	1.1848	1.1812	1.1858
42	2006.01.02 08:46	buy	23	1.60	1.1842	1.1806	1.1852
43	2006.01.02 08:47	close	23	1.60	1.1848	1.1806	1.1852	96.00	10188.04
44	2006.01.02 08:48	close	22	0.80	1.1845	1.1812	1.1858	-24.00	10164.04
45	2006.01.02 08:48	close	21	0.40	1.1843	1.1822	1.1868	-60.00	10104.04
46	2006.01.02 08:49	close	20	0.20	1.1848	1.1829	1.1875	-34.00	10070.04
47	2006.01.02 08:49	buy	24	0.20	1.1847	1.1811	1.1857
48	2006.01.02 10:34	buy	25	0.40	1.1841	1.1805	1.1851
49	2006.01.02 10:34	close	25	0.40	1.1846	1.1805	1.1851	20.00	10090.04
50	2006.01.02 10:35	close	24	0.20	1.1845	1.1811	1.1857	-4.00	10086.04
51	2006.01.02 10:35	sell	26	0.20	1.1843	1.1879	1.1833
52	2006.01.02 10:35	sell	27	0.40	1.1849	1.1885	1.1839
53	2006.01.02 10:36	close	27	0.40	1.1845	1.1885	1.1839	16.00	10102.04
54	2006.01.02 10:36	close	26	0.20	1.1846	1.1879	1.1833	-6.00	10096.04
55	2006.01.02 10:37	sell	28	0.20	1.1848	1.1884	1.1838
56	2006.01.02 11:46	t/p	28	0.20	1.1838	1.1884	1.1838	20.00	10116.04
57	2006.01.02 11:46	sell	29	0.20	1.1836	1.1872	1.1826
58	2006.01.02 11:50	sell	30	0.40	1.1843	1.1879	1.1833
59	2006.01.02 11:50	close	30	0.40	1.1836	1.1879	1.1833	28.00	10144.04
60	2006.01.02 11:50	close	29	0.20	1.1838	1.1872	1.1826	-4.00	10140.04
61	2006.01.02 11:50	sell	31	0.20	1.1835	1.1871	1.1825
62	2006.01.02 11:55	sell	32	0.40	1.1842	1.1878	1.1832
63	2006.01.02 11:55	close	32	0.40	1.1837	1.1878	1.1832	20.00	10160.04
64	2006.01.02 11:55	close	31	0.20	1.1838	1.1871	1.1825	-6.00	10154.04
65	2006.01.02 11:55	sell	33	0.20	1.1837	1.1873	1.1827
66	2006.01.02 13:15	t/p	33	0.20	1.1827	1.1873	1.1827	20.00	10174.04
67	2006.01.02 13:15	sell	34	0.20	1.1825	1.1861	1.1815
68	2006.01.02 13:15	sell	35	0.40	1.1832	1.1868	1.1822
69	2006.01.02 13:16	close	35	0.40	1.1826	1.1868	1.1822	24.00	10198.04
70	2006.01.02 13:16	close	34	0.20	1.1827	1.1861	1.1815	-4.00	10194.04
71	2006.01.02 13:16	sell	36	0.20	1.1826	1.1862	1.1816
72	2006.01.02 13:55	sell	37	0.40	1.1833	1.1869	1.1823
73	2006.01.02 14:02	close	37	0.40	1.1828	1.1869	1.1823	20.00	10214.04
74	2006.01.02 14:02	close	36	0.20	1.1831	1.1862	1.1816	-10.00	10204.04
75	2006.01.02 14:03	sell	38	0.20	1.1828	1.1864	1.1818
76	2006.01.02 16:27	t/p	38	0.20	1.1818	1.1864	1.1818	20.00	10224.04
77	2006.01.02 16:27	sell	39	0.20	1.1815	1.1851	1.1805
78	2006.01.02 16:28	t/p	39	0.20	1.1805	1.1851	1.1805	20.00	10244.04
79	2006.01.02 16:28	sell	40	0.20	1.1802	1.1838	1.1792
80	2006.01.02 16:29	sell	41	0.40	1.1808	1.1844	1.1798
81	2006.01.02 16:30	sell	42	0.80	1.1816	1.1852	1.1806
82	2006.01.02 16:40	sell	43	1.60	1.1823	1.1859	1.1813
83	2006.01.02 16:45	close	43	1.60	1.1817	1.1859	1.1813	96.00	10340.04
84	2006.01.02 16:45	close	42	0.80	1.1814	1.1852	1.1806	16.00	10356.04
85	2006.01.02 16:45	close	41	0.40	1.1815	1.1844	1.1798	-28.00	10328.04
86	2006.01.02 16:46	close	40	0.20	1.1817	1.1838	1.1792	-30.00	10298.04
87	2006.01.02 16:46	sell	44	0.20	1.1817	1.1853	1.1807
88	2006.01.02 17:40	sell	45	0.40	1.1824	1.1860	1.1814
89	2006.01.02 17:41	close	45	0.40	1.1818	1.1860	1.1814	24.00	10322.04
90	2006.01.02 17:41	close	44	0.20	1.1819	1.1853	1.1807	-4.00	10318.04
91	2006.01.02 17:41	buy	46	0.20	1.1821	1.1785	1.1831
92	2006.01.02 18:50	buy	47	0.40	1.1812	1.1776	1.1822
93	2006.01.02 18:51	close	47	0.40	1.1818	1.1776	1.1822	24.00	10342.04
94	2006.01.02 18:53	close	46	0.20	1.1817	1.1785	1.1831	-8.00	10334.04
95	2006.01.02 18:54	buy	48	0.20	1.1821	1.1785	1.1831
96	2006.01.02 21:55	t/p	48	0.20	1.1831	1.1785	1.1831	20.00	10354.04
97	2006.01.02 21:55	buy	49	0.20	1.1833	1.1797	1.1843
98	2006.01.02 21:55	buy	50	0.40	1.1826	1.1790	1.1836
99	2006.01.02 22:03	buy	51	0.80	1.1819	1.1783	1.1829
100	2006.01.02 22:10	close	51	0.80	1.1826	1.1783	1.1829	56.00	10410.04
101	2006.01.02 22:10	close	50	0.40	1.1825	1.1790	1.1836	-4.00	10406.04
102	2006.01.02 22:10	close	49	0.20	1.1824	1.1797	1.1843	-18.00	10388.04
103	2006.01.02 22:10	buy	52	0.20	1.1827	1.1791	1.1837
104	2006.01.02 22:11	buy	53	0.40	1.1821	1.1785	1.1831
105	2006.01.02 22:31	close	53	0.40	1.1827	1.1785	1.1831	24.00	10412.04
106	2006.01.02 22:32	close	52	0.20	1.1822	1.1791	1.1837	-10.00	10402.04
107	2006.01.02 22:33	buy	54	0.20	1.1825	1.1789	1.1835
108	2006.01.02 23:31	buy	55	0.40	1.1818	1.1782	1.1828
109	2006.01.03 00:04	close	55	0.40	1.1824	1.1782	1.1828	21.38	10423.41
110	2006.01.03 00:04	close	54	0.20	1.1822	1.1789	1.1835	-7.31	10416.11
111	2006.01.03 00:04	buy	56	0.20	1.1826	1.1790	1.1836
112	2006.01.03 00:13	t/p	56	0.20	1.1836	1.1790	1.1836	20.00	10436.11
113	2006.01.03 00:13	buy	57	0.20	1.1839	1.1803	1.1849
114	2006.01.03 01:53	t/p	57	0.20	1.1849	1.1803	1.1849	20.00	10456.11
115	2006.01.03 01:53	buy	58	0.20	1.1851	1.1815	1.1861
116	2006.01.03 01:59	t/p	58	0.20	1.1861	1.1815	1.1861	20.00	10476.11
117	2006.01.03 01:59	buy	59	0.20	1.1864	1.1828	1.1874
118	2006.01.03 02:06	t/p	59	0.20	1.1874	1.1828	1.1874	20.00	10496.11
119	2006.01.03 02:06	buy	60	0.20	1.1877	1.1841	1.1887
120	2006.01.03 02:07	buy	61	0.40	1.1869	1.1833	1.1879
121	2006.01.03 02:07	close	61	0.40	1.1875	1.1833	1.1879	24.00	10520.11
122	2006.01.03 02:07	close	60	0.20	1.1873	1.1841	1.1887	-8.00	10512.11
123	2006.01.03 02:07	buy	62	0.20	1.1877	1.1841	1.1887
124	2006.01.03 02:08	buy	63	0.40	1.1870	1.1834	1.1880
125	2006.01.03 02:25	close	63	0.40	1.1877	1.1834	1.1880	28.00	10540.11
126	2006.01.03 02:25	close	62	0.20	1.1879	1.1841	1.1887	4.00	10544.11
127	2006.01.03 02:26	buy	64	0.20	1.1879	1.1843	1.1889
128	2006.01.03 02:30	buy	65	0.40	1.1872	1.1836	1.1882
129	2006.01.03 02:47	close	65	0.40	1.1877	1.1836	1.1882	20.00	10564.11
130	2006.01.03 02:47	close	64	0.20	1.1878	1.1843	1.1889	-2.00	10562.11
131	2006.01.03 02:47	buy	66	0.20	1.1878	1.1842	1.1888
132	2006.01.03 02:58	buy	67	0.40	1.1871	1.1835	1.1881
133	2006.01.03 03:12	close	67	0.40	1.1876	1.1835	1.1881	20.00	10582.11
134	2006.01.03 03:12	close	66	0.20	1.1872	1.1842	1.1888	-12.00	10570.11
135	2006.01.03 03:13	buy	68	0.20	1.1875	1.1839	1.1885
136	2006.01.03 05:04	t/p	68	0.20	1.1885	1.1839	1.1885	20.00	10590.11
137	2006.01.03 05:04	buy	69	0.20	1.1889	1.1853	1.1899
138	2006.01.03 05:09	t/p	69	0.20	1.1899	1.1853	1.1899	20.00	10610.11
139	2006.01.03 05:09	buy	70	0.20	1.1902	1.1866	1.1912
140	2006.01.03 05:10	buy	71	0.40	1.1895	1.1859	1.1905
141	2006.01.03 05:12	buy	72	0.80	1.1888	1.1852	1.1898
142	2006.01.03 05:18	close	72	0.80	1.1894	1.1852	1.1898	48.00	10658.11
143	2006.01.03 05:18	close	71	0.40	1.1896	1.1859	1.1905	4.00	10662.11
144	2006.01.03 05:18	close	70	0.20	1.1894	1.1866	1.1912	-16.00	10646.11
145	2006.01.03 05:19	buy	73	0.20	1.1894	1.1858	1.1904
146	2006.01.03 05:30	t/p	73	0.20	1.1904	1.1858	1.1904	20.00	10666.11
147	2006.01.03 05:30	buy	74	0.20	1.1906	1.1870	1.1916
148	2006.01.03 05:33	buy	75	0.40	1.1899	1.1863	1.1909
149	2006.01.03 06:01	buy	76	0.80	1.1892	1.1856	1.1902
150	2006.01.03 06:03	close	76	0.80	1.1899	1.1856	1.1902	56.00	10722.11
151	2006.01.03 06:04	close	75	0.40	1.1897	1.1863	1.1909	-8.00	10714.11
152	2006.01.03 06:04	close	74	0.20	1.1895	1.1870	1.1916	-22.00	10692.11
153	2006.01.03 06:04	buy	77	0.20	1.1901	1.1865	1.1911
154	2006.01.03 06:27	buy	78	0.40	1.1894	1.1858	1.1904
155	2006.01.03 06:37	buy	79	0.80	1.1887	1.1851	1.1897
156	2006.01.03 06:41	buy	80	1.60	1.1880	1.1844	1.1890
157	2006.01.03 06:42	close	80	1.60	1.1886	1.1844	1.1890	96.00	10788.11
158	2006.01.03 06:42	close	79	0.80	1.1882	1.1851	1.1897	-40.00	10748.11
159	2006.01.03 06:42	close	78	0.40	1.1884	1.1858	1.1904	-40.00	10708.11
160	2006.01.03 06:43	close	77	0.20	1.1885	1.1865	1.1911	-32.00	10676.11
161	2006.01.03 06:43	sell	81	0.20	1.1883	1.1919	1.1873
162	2006.01.03 07:16	sell	82	0.40	1.1889	1.1925	1.1879
163	2006.01.03 07:20	close	82	0.40	1.1885	1.1925	1.1879	16.00	10692.11
164	2006.01.03 07:20	close	81	0.20	1.1882	1.1919	1.1873	2.00	10694.11
165	2006.01.03 07:20	sell	83	0.20	1.1881	1.1917	1.1871
166	2006.01.03 07:59	sell	84	0.40	1.1887	1.1923	1.1877
167	2006.01.03 08:01	sell	85	0.80	1.1895	1.1931	1.1885
168	2006.01.03 08:03	sell	86	1.60	1.1902	1.1938	1.1892
169	2006.01.03 08:04	close	86	1.60	1.1896	1.1938	1.1892	96.00	10790.11
170	2006.01.03 08:04	close	85	0.80	1.1897	1.1931	1.1885	-16.00	10774.11
171	2006.01.03 08:05	close	84	0.40	1.1899	1.1923	1.1877	-48.00	10726.11
172	2006.01.03 08:05	close	83	0.20	1.1902	1.1917	1.1871	-42.00	10684.11
173	2006.01.03 08:05	buy	87	0.20	1.1900	1.1864	1.1910
174	2006.01.03 08:15	buy	88	0.40	1.1891	1.1855	1.1901
175	2006.01.03 08:18	buy	89	0.80	1.1883	1.1847	1.1893
176	2006.01.03 08:31	close	89	0.80	1.1889	1.1847	1.1893	48.00	10732.11
177	2006.01.03 08:31	close	88	0.40	1.1885	1.1855	1.1901	-24.00	10708.11
178	2006.01.03 08:32	close	87	0.20	1.1886	1.1864	1.1910	-28.00	10680.11
179	2006.01.03 08:32	sell	90	0.20	1.1888	1.1924	1.1878
180	2006.01.03 08:37	t/p	90	0.20	1.1878	1.1924	1.1878	20.00	10700.11
181	2006.01.03 08:37	sell	91	0.20	1.1876	1.1912	1.1866
182	2006.01.03 08:37	sell	92	0.40	1.1883	1.1919	1.1873
183	2006.01.03 08:43	sell	93	0.80	1.1890	1.1926	1.1880
184	2006.01.03 08:50	close	93	0.80	1.1884	1.1926	1.1880	48.00	10748.11
185	2006.01.03 08:50	close	92	0.40	1.1880	1.1919	1.1873	12.00	10760.11
186	2006.01.03 08:50	close	91	0.20	1.1882	1.1912	1.1866	-12.00	10748.11
187	2006.01.03 08:50	sell	94	0.20	1.1879	1.1915	1.1869
188	2006.01.03 09:12	t/p	94	0.20	1.1869	1.1915	1.1869	20.00	10768.11
189	2006.01.03 09:12	sell	95	0.20	1.1866	1.1902	1.1856
190	2006.01.03 09:24	sell	96	0.40	1.1873	1.1909	1.1863
191	2006.01.03 09:29	sell	97	0.80	1.1880	1.1916	1.1870
192	2006.01.03 09:29	close	97	0.80	1.1874	1.1916	1.1870	48.00	10816.11
193	2006.01.03 09:29	close	96	0.40	1.1875	1.1909	1.1863	-8.00	10808.11
194	2006.01.03 09:29	close	95	0.20	1.1878	1.1902	1.1856	-24.00	10784.11
195	2006.01.03 09:30	sell	98	0.20	1.1875	1.1911	1.1865
196	2006.01.03 09:53	sell	99	0.40	1.1884	1.1920	1.1874
197	2006.01.03 09:55	sell	100	0.80	1.1891	1.1927	1.1881
198	2006.01.03 09:56	close	100	0.80	1.1884	1.1927	1.1881	56.00	10840.11
199	2006.01.03 09:56	close	99	0.40	1.1886	1.1920	1.1874	-8.00	10832.11
200	2006.01.03 09:56	close	98	0.20	1.1885	1.1911	1.1865	-20.00	10812.11
201	2006.01.03 09:56	buy	101	0.20	1.1891	1.1855	1.1901
202	2006.01.03 09:57	buy	102	0.40	1.1885	1.1849	1.1895
203	2006.01.03 09:59	close	102	0.40	1.1890	1.1849	1.1895	20.00	10832.11
204	2006.01.03 09:59	close	101	0.20	1.1889	1.1855	1.1901	-4.00	10828.11
205	2006.01.03 09:59	buy	103	0.20	1.1887	1.1851	1.1897
206	2006.01.03 11:31	buy	104	0.40	1.1880	1.1844	1.1890
207	2006.01.03 11:52	close	104	0.40	1.1885	1.1844	1.1890	20.00	10848.11
208	2006.01.03 11:52	close	103	0.20	1.1882	1.1851	1.1897	-10.00	10838.11
209	2006.01.03 11:53	sell	105	0.20	1.1884	1.1920	1.1874
210	2006.01.03 12:00	sell	106	0.40	1.1890	1.1926	1.1880
211	2006.01.03 12:05	close	106	0.40	1.1886	1.1926	1.1880	16.00	10854.11
212	2006.01.03 12:05	close	105	0.20	1.1891	1.1920	1.1874	-14.00	10840.11
213	2006.01.03 12:06	buy	107	0.20	1.1890	1.1854	1.1900
214	2006.01.03 12:07	buy	108	0.40	1.1884	1.1848	1.1894
215	2006.01.03 12:13	close	108	0.40	1.1888	1.1848	1.1894	16.00	10856.11
216	2006.01.03 12:13	close	107	0.20	1.1889	1.1854	1.1900	-2.00	10854.11
217	2006.01.03 12:13	sell	109	0.20	1.1885	1.1921	1.1875
218	2006.01.03 12:23	sell	110	0.40	1.1892	1.1928	1.1882
219	2006.01.03 12:31	close	110	0.40	1.1887	1.1928	1.1882	20.00	10874.11
220	2006.01.03 12:31	close	109	0.20	1.1888	1.1921	1.1875	-6.00	10868.11
221	2006.01.03 12:31	sell	111	0.20	1.1882	1.1918	1.1872
222	2006.01.03 12:34	sell	112	0.40	1.1888	1.1924	1.1878
223	2006.01.03 12:35	close	112	0.40	1.1884	1.1924	1.1878	16.00	10884.11
224	2006.01.03 12:35	close	111	0.20	1.1888	1.1918	1.1872	-12.00	10872.11
225	2006.01.03 12:35	sell	113	0.20	1.1885	1.1921	1.1875
226	2006.01.03 13:00	t/p	113	0.20	1.1875	1.1921	1.1875	20.00	10892.11
227	2006.01.03 13:00	sell	114	0.20	1.1872	1.1908	1.1862
228	2006.01.03 13:10	sell	115	0.40	1.1879	1.1915	1.1869
229	2006.01.03 13:22	close	115	0.40	1.1873	1.1915	1.1869	24.00	10916.11
230	2006.01.03 13:22	close	114	0.20	1.1874	1.1908	1.1862	-4.00	10912.11
231	2006.01.03 13:22	sell	116	0.20	1.1868	1.1904	1.1858
232	2006.01.03 13:25	sell	117	0.40	1.1875	1.1911	1.1865
233	2006.01.03 13:26	close	117	0.40	1.1869	1.1911	1.1865	24.00	10936.11
234	2006.01.03 13:26	close	116	0.20	1.1870	1.1904	1.1858	-4.00	10932.11
235	2006.01.03 13:26	sell	118	0.20	1.1870	1.1906	1.1860
236	2006.01.03 13:33	sell	119	0.40	1.1878	1.1914	1.1868
237	2006.01.03 13:35	close	119	0.40	1.1873	1.1914	1.1868	20.00	10952.11
238	2006.01.03 13:35	close	118	0.20	1.1876	1.1906	1.1860	-12.00	10940.11
239	2006.01.03 13:35	sell	120	0.20	1.1876	1.1912	1.1866
240	2006.01.03 13:56	sell	121	0.40	1.1884	1.1920	1.1874
241	2006.01.03 14:03	close	121	0.40	1.1877	1.1920	1.1874	28.00	10968.11
242	2006.01.03 14:03	close	120	0.20	1.1878	1.1912	1.1866	-4.00	10964.11
243	2006.01.03 14:03	sell	122	0.20	1.1875	1.1911	1.1865
244	2006.01.03 14:16	sell	123	0.40	1.1883	1.1919	1.1873
245	2006.01.03 14:19	sell	124	0.80	1.1889	1.1925	1.1879
246	2006.01.03 14:22	close	124	0.80	1.1884	1.1925	1.1879	40.00	11004.11
247	2006.01.03 14:22	close	123	0.40	1.1889	1.1919	1.1873	-24.00	10980.11
248	2006.01.03 14:22	close	122	0.20	1.1888	1.1911	1.1865	-26.00	10954.11
249	2006.01.03 14:22	buy	125	0.20	1.1891	1.1855	1.1901
250	2006.01.03 14:27	buy	126	0.40	1.1884	1.1848	1.1894
251	2006.01.03 14:27	close	126	0.40	1.1888	1.1848	1.1894	16.00	10970.11
252	2006.01.03 14:27	close	125	0.20	1.1890	1.1855	1.1901	-2.00	10968.11
253	2006.01.03 14:28	buy	127	0.20	1.1890	1.1854	1.1900
254	2006.01.03 14:29	t/p	127	0.20	1.1900	1.1854	1.1900	20.00	10988.11
255	2006.01.03 14:29	buy	128	0.20	1.1904	1.1868	1.1914
256	2006.01.03 14:32	t/p	128	0.20	1.1914	1.1868	1.1914	20.00	11008.11
257	2006.01.03 14:32	buy	129	0.20	1.1916	1.1880	1.1926
258	2006.01.03 14:32	buy	130	0.40	1.1907	1.1871	1.1917
259	2006.01.03 14:33	close	130	0.40	1.1912	1.1871	1.1917	20.00	11028.11
260	2006.01.03 14:33	close	129	0.20	1.1909	1.1880	1.1926	-14.00	11014.11
261	2006.01.03 14:33	buy	131	0.20	1.1910	1.1874	1.1920
262	2006.01.03 14:38	t/p	131	0.20	1.1920	1.1874	1.1920	20.00	11034.11
263	2006.01.03 14:38	buy	132	0.20	1.1922	1.1886	1.1932
264	2006.01.03 14:58	t/p	132	0.20	1.1932	1.1886	1.1932	20.00	11054.11
265	2006.01.03 14:58	buy	133	0.20	1.1934	1.1898	1.1944
266	2006.01.03 15:01	t/p	133	0.20	1.1944	1.1898	1.1944	20.00	11074.11
267	2006.01.03 15:01	buy	134	0.20	1.1947	1.1911	1.1957
268	2006.01.03 15:04	buy	135	0.40	1.1940	1.1904	1.1950
269	2006.01.03 15:05	buy	136	0.80	1.1933	1.1897	1.1943
270	2006.01.03 15:06	close	136	0.80	1.1939	1.1897	1.1943	48.00	11122.11
271	2006.01.03 15:06	close	135	0.40	1.1941	1.1904	1.1950	4.00	11126.11
272	2006.01.03 15:06	close	134	0.20	1.1940	1.1911	1.1957	-14.00	11112.11
273	2006.01.03 15:07	buy	137	0.20	1.1941	1.1905	1.1951
274	2006.01.03 15:11	t/p	137	0.20	1.1951	1.1905	1.1951	20.00	11132.11
275	2006.01.03 15:11	buy	138	0.20	1.1953	1.1917	1.1963
276	2006.01.03 15:12	buy	139	0.40	1.1947	1.1911	1.1957
277	2006.01.03 15:12	close	139	0.40	1.1952	1.1911	1.1957	20.00	11152.11
278	2006.01.03 15:12	close	138	0.20	1.1951	1.1917	1.1963	-4.00	11148.11
279	2006.01.03 15:12	buy	140	0.20	1.1957	1.1921	1.1967
280	2006.01.03 15:13	buy	141	0.40	1.1947	1.1911	1.1957
281	2006.01.03 15:16	close	141	0.40	1.1953	1.1911	1.1957	24.00	11172.11
282	2006.01.03 15:16	close	140	0.20	1.1951	1.1921	1.1967	-12.00	11160.11
283	2006.01.03 15:16	buy	142	0.20	1.1954	1.1918	1.1964
284	2006.01.03 15:17	t/p	142	0.20	1.1964	1.1918	1.1964	20.00	11180.11
285	2006.01.03 15:17	buy	143	0.20	1.1967	1.1931	1.1977
286	2006.01.03 15:18	buy	144	0.40	1.1960	1.1924	1.1970
287	2006.01.03 15:20	buy	145	0.80	1.1953	1.1917	1.1963
288	2006.01.03 15:21	buy	146	1.60	1.1947	1.1911	1.1957
289	2006.01.03 15:22	close	146	1.60	1.1952	1.1911	1.1957	80.00	11260.11
290	2006.01.03 15:22	close	145	0.80	1.1951	1.1917	1.1963	-16.00	11244.11
291	2006.01.03 15:22	close	144	0.40	1.1948	1.1924	1.1970	-48.00	11196.11
292	2006.01.03 15:23	close	143	0.20	1.1949	1.1931	1.1977	-36.00	11160.11
293	2006.01.03 15:23	buy	147	0.20	1.1950	1.1914	1.1960
294	2006.01.03 15:24	t/p	147	0.20	1.1960	1.1914	1.1960	20.00	11180.11
295	2006.01.03 15:24	buy	148	0.20	1.1963	1.1927	1.1973
296	2006.01.03 15:25	buy	149	0.40	1.1955	1.1919	1.1965
297	2006.01.03 15:25	close	149	0.40	1.1961	1.1919	1.1965	24.00	11204.11
298	2006.01.03 15:25	close	148	0.20	1.1959	1.1927	1.1973	-8.00	11196.11
299	2006.01.03 15:25	buy	150	0.20	1.1962	1.1926	1.1972
300	2006.01.03 15:34	buy	151	0.40	1.1954	1.1918	1.1964
301	2006.01.03 15:35	close	151	0.40	1.1960	1.1918	1.1964	24.00	11220.11
302	2006.01.03 15:35	close	150	0.20	1.1959	1.1926	1.1972	-6.00	11214.11
303	2006.01.03 15:35	buy	152	0.20	1.1964	1.1928	1.1974
304	2006.01.03 15:36	buy	153	0.40	1.1957	1.1921	1.1967
305	2006.01.03 15:38	close	153	0.40	1.1963	1.1921	1.1967	24.00	11238.11
306	2006.01.03 15:38	close	152	0.20	1.1962	1.1928	1.1974	-4.00	11234.11
307	2006.01.03 15:39	buy	154	0.20	1.1963	1.1927	1.1973
308	2006.01.03 15:39	buy	155	0.40	1.1955	1.1919	1.1965
309	2006.01.03 15:49	close	155	0.40	1.1960	1.1919	1.1965	20.00	11254.11
310	2006.01.03 15:49	close	154	0.20	1.1961	1.1927	1.1973	-4.00	11250.11
311	2006.01.03 15:49	buy	156	0.20	1.1961	1.1925	1.1971
312	2006.01.03 15:51	t/p	156	0.20	1.1971	1.1925	1.1971	20.00	11270.11
313	2006.01.03 15:51	buy	157	0.20	1.1973	1.1937	1.1983
314	2006.01.03 15:52	t/p	157	0.20	1.1983	1.1937	1.1983	20.00	11290.11
315	2006.01.03 15:52	buy	158	0.20	1.1985	1.1949	1.1995
316	2006.01.03 15:54	buy	159	0.40	1.1978	1.1942	1.1988
317	2006.01.03 15:54	close	159	0.40	1.1984	1.1942	1.1988	24.00	11314.11
318	2006.01.03 15:55	close	158	0.20	1.1983	1.1949	1.1995	-4.00	11310.11
319	2006.01.03 15:55	buy	160	0.20	1.1987	1.1951	1.1997
320	2006.01.03 15:55	buy	161	0.40	1.1980	1.1944	1.1990
321	2006.01.03 15:58	buy	162	0.80	1.1973	1.1937	1.1983
322	2006.01.03 15:58	close	162	0.80	1.1978	1.1937	1.1983	40.00	11350.11
323	2006.01.03 15:58	close	161	0.40	1.1977	1.1944	1.1990	-12.00	11338.11
324	2006.01.03 15:58	close	160	0.20	1.1980	1.1951	1.1997	-14.00	11324.11
325	2006.01.03 15:58	buy	163	0.20	1.1980	1.1944	1.1990
326	2006.01.03 16:02	buy	164	0.40	1.1972	1.1936	1.1982
327	2006.01.03 16:08	buy	165	0.80	1.1966	1.1930	1.1976
328	2006.01.03 16:08	close	165	0.80	1.1971	1.1930	1.1976	40.00	11364.11
329	2006.01.03 16:08	close	164	0.40	1.1970	1.1936	1.1982	-8.00	11356.11
330	2006.01.03 16:08	close	163	0.20	1.1967	1.1944	1.1990	-26.00	11330.11
331	2006.01.03 16:09	buy	166	0.20	1.1968	1.1932	1.1978
332	2006.01.03 16:28	t/p	166	0.20	1.1978	1.1932	1.1978	20.00	11350.11
333	2006.01.03 16:28	buy	167	0.20	1.1980	1.1944	1.1990
334	2006.01.03 17:04	buy	168	0.40	1.1971	1.1935	1.1981
335	2006.01.03 17:07	close	168	0.40	1.1977	1.1935	1.1981	24.00	11374.11
336	2006.01.03 17:07	close	167	0.20	1.1978	1.1944	1.1990	-4.00	11370.11
337	2006.01.03 17:07	buy	169	0.20	1.1978	1.1942	1.1988
338	2006.01.03 17:31	buy	170	0.40	1.1971	1.1935	1.1981
339	2006.01.03 17:33	close	170	0.40	1.1976	1.1935	1.1981	20.00	11390.11
340	2006.01.03 17:34	close	169	0.20	1.1975	1.1942	1.1988	-6.00	11384.11
341	2006.01.03 17:34	sell	171	0.20	1.1978	1.2014	1.1968
342	2006.01.03 17:36	t/p	171	0.20	1.1968	1.2014	1.1968	20.00	11404.11
343	2006.01.03 17:36	sell	172	0.20	1.1965	1.2001	1.1955
344	2006.01.03 17:38	sell	173	0.40	1.1973	1.2009	1.1963
345	2006.01.03 17:54	sell	174	0.80	1.1982	1.2018	1.1972
346	2006.01.03 18:02	close	174	0.80	1.1976	1.2018	1.1972	48.00	11452.11
347	2006.01.03 18:02	close	173	0.40	1.1975	1.2009	1.1963	-8.00	11444.11
348	2006.01.03 18:03	close	172	0.20	1.1976	1.2001	1.1955	-22.00	11422.11
349	2006.01.03 18:03	sell	175	0.20	1.1973	1.2009	1.1963
350	2006.01.03 18:05	sell	176	0.40	1.1980	1.2016	1.1970
351	2006.01.03 18:05	close	176	0.40	1.1975	1.2016	1.1970	20.00	11442.11
352	2006.01.03 18:05	close	175	0.20	1.1976	1.2009	1.1963	-6.00	11436.11
353	2006.01.03 18:06	sell	177	0.20	1.1977	1.2013	1.1967
354	2006.01.03 18:31	sell	178	0.40	1.1984	1.2020	1.1974
355	2006.01.03 18:35	sell	179	0.80	1.1991	1.2027	1.1981
356	2006.01.03 18:37	close	179	0.80	1.1986	1.2027	1.1981	40.00	11476.11
357	2006.01.03 18:37	close	178	0.40	1.1987	1.2020	1.1974	-12.00	11464.11
358	2006.01.03 18:37	close	177	0.20	1.1983	1.2013	1.1967	-12.00	11452.11
359	2006.01.03 18:37	sell	180	0.20	1.1982	1.2018	1.1972
360	2006.01.03 19:02	sell	181	0.40	1.1988	1.2024	1.1978
361	2006.01.03 19:02	sell	182	0.80	1.1999	1.2035	1.1989
362	2006.01.03 19:03	sell	183	1.60	1.2007	1.2043	1.1997
363	2006.01.03 19:13	close	183	1.60	1.2000	1.2043	1.1997	112.00	11564.11
364	2006.01.03 19:13	close	182	0.80	1.2001	1.2035	1.1989	-16.00	11548.11
365	2006.01.03 19:13	close	181	0.40	1.1997	1.2024	1.1978	-36.00	11512.11
366	2006.01.03 19:13	close	180	0.20	1.1999	1.2018	1.1972	-34.00	11478.11
367	2006.01.03 19:13	buy	184	0.20	1.2000	1.1964	1.2010
368	2006.01.03 19:19	t/p	184	0.20	1.2010	1.1964	1.2010	20.00	11498.11
369	2006.01.03 19:19	buy	185	0.20	1.2012	1.1976	1.2022
370	2006.01.03 19:20	buy	186	0.40	1.2006	1.1970	1.2016
371	2006.01.03 19:25	close	186	0.40	1.2010	1.1970	1.2016	16.00	11514.11
372	2006.01.03 19:25	close	185	0.20	1.2009	1.1976	1.2022	-6.00	11508.11
373	2006.01.03 19:26	buy	187	0.20	1.2010	1.1974	1.2020
374	2006.01.03 19:27	buy	188	0.40	1.2000	1.1964	1.2010
375	2006.01.03 19:27	close	188	0.40	1.2006	1.1964	1.2010	24.00	11532.11
376	2006.01.03 19:27	close	187	0.20	1.2005	1.1974	1.2020	-10.00	11522.11
377	2006.01.03 19:27	buy	189	0.20	1.2012	1.1976	1.2022
378	2006.01.03 19:28	buy	190	0.40	1.2006	1.1970	1.2016
379	2006.01.03 19:30	close	190	0.40	1.2010	1.1970	1.2016	16.00	11538.11
380	2006.01.03 19:30	close	189	0.20	1.2009	1.1976	1.2022	-6.00	11532.11
381	2006.01.03 19:30	buy	191	0.20	1.2012	1.1976	1.2022
382	2006.01.03 19:31	buy	192	0.40	1.2006	1.1970	1.2016
383	2006.01.03 19:34	close	192	0.40	1.2012	1.1970	1.2016	24.00	11556.11
384	2006.01.03 19:34	close	191	0.20	1.2011	1.1976	1.2022	-2.00	11554.11
385	2006.01.03 19:34	buy	193	0.20	1.2019	1.1983	1.2029
386	2006.01.03 20:13	t/p	193	0.20	1.2029	1.1983	1.2029	20.00	11574.11
387	2006.01.03 20:13	buy	194	0.20	1.2031	1.1995	1.2041
388	2006.01.03 20:25	buy	195	0.40	1.2025	1.1989	1.2035
389	2006.01.03 20:26	close	195	0.40	1.2029	1.1989	1.2035	16.00	11590.11
390	2006.01.03 20:27	close	194	0.20	1.2028	1.1995	1.2041	-6.00	11584.11
391	2006.01.03 20:27	buy	196	0.20	1.2031	1.1995	1.2041
392	2006.01.03 20:35	buy	197	0.40	1.2025	1.1989	1.2035
393	2006.01.03 20:37	close	197	0.40	1.2029	1.1989	1.2035	16.00	11600.11
394	2006.01.03 20:37	close	196	0.20	1.2031	1.1995	1.2041	0.00	11600.11
395	2006.01.03 20:37	buy	198	0.20	1.2032	1.1996	1.2042
396	2006.01.03 20:38	buy	199	0.40	1.2026	1.1990	1.2036
397	2006.01.03 20:55	buy	200	0.80	1.2018	1.1982	1.2028
398	2006.01.03 21:19	buy	201	1.60	1.2011	1.1975	1.2021
399	2006.01.03 21:33	close	201	1.60	1.2018	1.1975	1.2021	112.00	11712.11
400	2006.01.03 21:34	close	200	0.80	1.2017	1.1982	1.2028	-8.00	11704.11
401	2006.01.03 21:34	close	199	0.40	1.2018	1.1990	1.2036	-32.00	11672.11
402	2006.01.03 21:34	close	198	0.20	1.2015	1.1996	1.2042	-34.00	11638.11
403	2006.01.03 21:35	sell	202	0.20	1.2017	1.2053	1.2007
404	2006.01.03 22:18	t/p	202	0.20	1.2007	1.2053	1.2007	20.00	11658.11
405	2006.01.03 22:18	sell	203	0.20	1.2005	1.2041	1.1995
406	2006.01.03 22:22	sell	204	0.40	1.2011	1.2047	1.2001
407	2006.01.03 22:27	close	204	0.40	1.2007	1.2047	1.2001	16.00	11674.11
408	2006.01.03 22:27	close	203	0.20	1.2009	1.2041	1.1995	-8.00	11666.11
409	2006.01.03 22:28	sell	205	0.20	1.2006	1.2042	1.1996
410	2006.01.03 22:47	sell	206	0.40	1.2013	1.2049	1.2003
411	2006.01.03 23:04	sell	207	0.80	1.2021	1.2057	1.2011
412	2006.01.03 23:32	sell	208	1.60	1.2027	1.2063	1.2017
413	2006.01.03 23:40	sell	209	3.20	1.2034	1.2070	1.2024
414	2006.01.04 00:05	close	209	3.20	1.2028	1.2070	1.2024	210.88	11876.98
415	2006.01.04 00:05	close	208	1.60	1.2031	1.2063	1.2017	-54.56	11822.42
416	2006.01.04 00:05	close	207	0.80	1.2032	1.2057	1.2011	-83.28	11739.14
417	2006.01.04 00:05	close	206	0.40	1.2033	1.2049	1.2003	-77.64	11661.50
418	2006.01.04 00:06	close	205	0.20	1.2029	1.2042	1.1996	-44.82	11616.68
419	2006.01.04 00:06	sell	210	0.20	1.2029	1.2065	1.2019
420	2006.01.04 00:16	sell	211	0.40	1.2036	1.2072	1.2026
421	2006.01.04 00:29	close	211	0.40	1.2031	1.2072	1.2026	20.00	11636.68
422	2006.01.04 00:29	close	210	0.20	1.2037	1.2065	1.2019	-16.00	11620.68
423	2006.01.04 00:29	sell	212	0.20	1.2034	1.2070	1.2024
424	2006.01.04 00:43	sell	213	0.40	1.2042	1.2078	1.2032
425	2006.01.04 00:43	sell	214	0.80	1.2048	1.2084	1.2038
426	2006.01.04 00:48	close	214	0.80	1.2043	1.2084	1.2038	40.00	11660.68
427	2006.01.04 00:48	close	213	0.40	1.2045	1.2078	1.2032	-12.00	11648.68
428	2006.01.04 00:48	close	212	0.20	1.2044	1.2070	1.2024	-20.00	11628.68
429	2006.01.04 00:48	buy	215	0.20	1.2047	1.2011	1.2057
430	2006.01.04 00:55	buy	216	0.40	1.2040	1.2004	1.2050
431	2006.01.04 01:01	buy	217	0.80	1.2033	1.1997	1.2043
432	2006.01.04 01:05	close	217	0.80	1.2038	1.1997	1.2043	40.00	11668.68
433	2006.01.04 01:05	close	216	0.40	1.2034	1.2004	1.2050	-24.00	11644.68
434	2006.01.04 01:06	close	215	0.20	1.2036	1.2011	1.2057	-22.00	11622.68
435	2006.01.04 01:06	sell	218	0.20	1.2036	1.2072	1.2026
436	2006.01.04 01:22	sell	219	0.40	1.2043	1.2079	1.2033
437	2006.01.04 01:31	close	219	0.40	1.2038	1.2079	1.2033	20.00	11642.68
438	2006.01.04 01:31	close	218	0.20	1.2039	1.2072	1.2026	-6.00	11636.68
439	2006.01.04 01:31	sell	220	0.20	1.2038	1.2074	1.2028
440	2006.01.04 01:54	sell	221	0.40	1.2045	1.2081	1.2035
441	2006.01.04 02:06	sell	222	0.80	1.2051	1.2087	1.2041
442	2006.01.04 02:08	sell	223	1.60	1.2058	1.2094	1.2048
443	2006.01.04 02:08	sell	224	3.20	1.2068	1.2104	1.2058
444	2006.01.04 02:08	s/l	220	0.20	1.2074	1.2074	1.2028	-72.00	11564.68
445	2006.01.04 02:08	close	224	3.20	1.2075	1.2104	1.2058	-224.00	11340.68
446	2006.01.04 02:08	close	223	1.60	1.2072	1.2094	1.2048	-224.00	11116.68
447	2006.01.04 02:08	close	222	0.80	1.2073	1.2087	1.2041	-176.00	10940.68
448	2006.01.04 02:09	close	221	0.40	1.2069	1.2081	1.2035	-96.00	10844.68
449	2006.01.04 02:09	buy	225	0.20	1.2067	1.2031	1.2077
450	2006.01.04 02:12	buy	226	0.40	1.2059	1.2023	1.2069
451	2006.01.04 02:16	close	226	0.40	1.2064	1.2023	1.2069	20.00	10864.68
452	2006.01.04 02:16	close	225	0.20	1.2066	1.2031	1.2077	-2.00	10862.68
453	2006.01.04 02:17	buy	227	0.20	1.2066	1.2030	1.2076
454	2006.01.04 02:18	buy	228	0.40	1.2059	1.2023	1.2069
455	2006.01.04 02:23	close	228	0.40	1.2065	1.2023	1.2069	24.00	10886.68
456	2006.01.04 02:23	close	227	0.20	1.2064	1.2030	1.2076	-4.00	10882.68
457	2006.01.04 02:23	buy	229	0.20	1.2069	1.2033	1.2079
458	2006.01.04 02:34	buy	230	0.40	1.2063	1.2027	1.2073
459	2006.01.04 02:35	close	230	0.40	1.2068	1.2027	1.2073	20.00	10902.68
460	2006.01.04 02:35	close	229	0.20	1.2067	1.2033	1.2079	-4.00	10898.68
461	2006.01.04 02:35	buy	231	0.20	1.2067	1.2031	1.2077
462	2006.01.04 03:13	t/p	231	0.20	1.2077	1.2031	1.2077	20.00	10918.68
463	2006.01.04 03:13	buy	232	0.20	1.2081	1.2045	1.2091
464	2006.01.04 03:20	buy	233	0.40	1.2072	1.2036	1.2082
465	2006.01.04 03:20	close	233	0.40	1.2077	1.2036	1.2082	20.00	10938.68
466	2006.01.04 03:20	close	232	0.20	1.2076	1.2045	1.2091	-10.00	10928.68
467	2006.01.04 03:21	buy	234	0.20	1.2077	1.2041	1.2087
468	2006.01.04 03:41	buy	235	0.40	1.2070	1.2034	1.2080
469	2006.01.04 04:04	buy	236	0.80	1.2064	1.2028	1.2074
470	2006.01.04 04:06	close	236	0.80	1.2069	1.2028	1.2074	40.00	10968.68
471	2006.01.04 04:06	close	235	0.40	1.2068	1.2034	1.2080	-8.00	10960.68
472	2006.01.04 04:06	close	234	0.20	1.2071	1.2041	1.2087	-12.00	10948.68
473	2006.01.04 04:06	sell	237	0.20	1.2070	1.2106	1.2060
474	2006.01.04 04:19	t/p	237	0.20	1.2060	1.2106	1.2060	20.00	10968.68
475	2006.01.04 04:19	sell	238	0.20	1.2056	1.2092	1.2046
476	2006.01.04 04:21	sell	239	0.40	1.2063	1.2099	1.2053
477	2006.01.04 04:21	close	239	0.40	1.2058	1.2099	1.2053	20.00	10988.68
478	2006.01.04 04:21	close	238	0.20	1.2059	1.2092	1.2046	-6.00	10982.68
479	2006.01.04 04:22	sell	240	0.20	1.2062	1.2098	1.2052
480	2006.01.04 04:33	sell	241	0.40	1.2069	1.2105	1.2059
481	2006.01.04 04:33	close	241	0.40	1.2065	1.2105	1.2059	16.00	10998.68
482	2006.01.04 04:33	close	240	0.20	1.2066	1.2098	1.2052	-8.00	10990.68
483	2006.01.04 04:33	sell	242	0.20	1.2062	1.2098	1.2052
484	2006.01.04 05:06	sell	243	0.40	1.2069	1.2105	1.2059
485	2006.01.04 05:07	close	243	0.40	1.2065	1.2105	1.2059	16.00	11006.68
486	2006.01.04 05:07	close	242	0.20	1.2068	1.2098	1.2052	-12.00	10994.68
487	2006.01.04 05:07	sell	244	0.20	1.2068	1.2104	1.2058
488	2006.01.04 05:51	sell	245	0.40	1.2075	1.2111	1.2065
489	2006.01.04 05:54	close	245	0.40	1.2070	1.2111	1.2065	20.00	11014.68
490	2006.01.04 05:54	close	244	0.20	1.2072	1.2104	1.2058	-8.00	11006.68
491	2006.01.04 05:55	sell	246	0.20	1.2069	1.2105	1.2059
492	2006.01.04 06:29	t/p	246	0.20	1.2059	1.2105	1.2059	20.00	11026.68
493	2006.01.04 06:29	sell	247	0.20	1.2057	1.2093	1.2047
494	2006.01.04 06:36	sell	248	0.40	1.2064	1.2100	1.2054
495	2006.01.04 06:41	close	248	0.40	1.2058	1.2100	1.2054	24.00	11050.68
496	2006.01.04 06:41	close	247	0.20	1.2062	1.2093	1.2047	-10.00	11040.68
497	2006.01.04 06:42	sell	249	0.20	1.2058	1.2094	1.2048
498	2006.01.04 07:01	t/p	249	0.20	1.2048	1.2094	1.2048	20.00	11060.68
499	2006.01.04 07:01	sell	250	0.20	1.2046	1.2082	1.2036
500	2006.01.04 07:08	t/p	250	0.20	1.2036	1.2082	1.2036	20.00	11080.68
501	2006.01.04 07:08	sell	251	0.20	1.2032	1.2068	1.2022
502	2006.01.04 07:08	sell	252	0.40	1.2040	1.2076	1.2030
503	2006.01.04 07:09	close	252	0.40	1.2035	1.2076	1.2030	20.00	11100.68
504	2006.01.04 07:09	close	251	0.20	1.2034	1.2068	1.2022	-4.00	11096.68
505	2006.01.04 07:09	sell	253	0.20	1.2035	1.2071	1.2025
506	2006.01.04 07:10	sell	254	0.40	1.2042	1.2078	1.2032
507	2006.01.04 07:12	close	254	0.40	1.2036	1.2078	1.2032	24.00	11120.68
508	2006.01.04 07:12	close	253	0.20	1.2035	1.2071	1.2025	0.00	11120.68
509	2006.01.04 07:12	sell	255	0.20	1.2036	1.2072	1.2026
510	2006.01.04 07:15	sell	256	0.40	1.2043	1.2079	1.2033
511	2006.01.04 07:22	close	256	0.40	1.2038	1.2079	1.2033	20.00	11140.68
512	2006.01.04 07:22	close	255	0.20	1.2040	1.2072	1.2026	-8.00	11132.68
513	2006.01.04 07:23	sell	257	0.20	1.2037	1.2073	1.2027
514	2006.01.04 07:24	sell	258	0.40	1.2045	1.2081	1.2035
515	2006.01.04 07:43	sell	259	0.80	1.2052	1.2088	1.2042
516	2006.01.04 07:45	sell	260	1.60	1.2060	1.2096	1.2050
517	2006.01.04 07:52	close	260	1.60	1.2053	1.2096	1.2050	112.00	11244.68
518	2006.01.04 07:52	close	259	0.80	1.2055	1.2088	1.2042	-24.00	11220.68
519	2006.01.04 07:52	close	258	0.40	1.2053	1.2081	1.2035	-32.00	11188.68
520	2006.01.04 07:53	close	257	0.20	1.2054	1.2073	1.2027	-34.00	11154.68
521	2006.01.04 07:53	sell	261	0.20	1.2053	1.2089	1.2043
522	2006.01.04 07:53	sell	262	0.40	1.2062	1.2098	1.2052
523	2006.01.04 07:54	close	262	0.40	1.2056	1.2098	1.2052	24.00	11178.68
524	2006.01.04 07:54	close	261	0.20	1.2057	1.2089	1.2043	-8.00	11170.68
525	2006.01.04 07:55	sell	263	0.20	1.2057	1.2093	1.2047
526	2006.01.04 08:00	t/p	263	0.20	1.2047	1.2093	1.2047	20.00	11190.68
527	2006.01.04 08:00	sell	264	0.20	1.2042	1.2078	1.2032
528	2006.01.04 08:01	sell	265	0.40	1.2050	1.2086	1.2040
529	2006.01.04 08:14	close	265	0.40	1.2045	1.2086	1.2040	20.00	11210.68
530	2006.01.04 08:14	close	264	0.20	1.2047	1.2078	1.2032	-10.00	11200.68
531	2006.01.04 08:14	sell	266	0.20	1.2047	1.2083	1.2037
532	2006.01.04 08:24	sell	267	0.40	1.2054	1.2090	1.2044
533	2006.01.04 08:24	close	267	0.40	1.2049	1.2090	1.2044	20.00	11220.68
534	2006.01.04 08:24	close	266	0.20	1.2050	1.2083	1.2037	-6.00	11214.68
535	2006.01.04 08:24	sell	268	0.20	1.2043	1.2079	1.2033
536	2006.01.04 08:25	sell	269	0.40	1.2051	1.2087	1.2041
537	2006.01.04 08:25	close	269	0.40	1.2046	1.2087	1.2041	20.00	11234.68
538	2006.01.04 08:25	close	268	0.20	1.2047	1.2079	1.2033	-8.00	11226.68
539	2006.01.04 08:25	sell	270	0.20	1.2046	1.2082	1.2036
540	2006.01.04 08:27	sell	271	0.40	1.2052	1.2088	1.2042
541	2006.01.04 08:29	close	271	0.40	1.2048	1.2088	1.2042	16.00	11242.68
542	2006.01.04 08:29	close	270	0.20	1.2051	1.2082	1.2036	-10.00	11232.68
543	2006.01.04 08:30	sell	272	0.20	1.2049	1.2085	1.2039
544	2006.01.04 08:41	sell	273	0.40	1.2056	1.2092	1.2046
545	2006.01.04 08:41	close	273	0.40	1.2051	1.2092	1.2046	20.00	11252.68
546	2006.01.04 08:41	close	272	0.20	1.2052	1.2085	1.2039	-6.00	11246.68
547	2006.01.04 08:42	sell	274	0.20	1.2053	1.2089	1.2043
548	2006.01.04 09:19	sell	275	0.40	1.2061	1.2097	1.2051
549	2006.01.04 09:20	sell	276	0.80	1.2067	1.2103	1.2057
550	2006.01.04 09:20	sell	277	1.60	1.2075	1.2111	1.2065
551	2006.01.04 09:23	close	277	1.60	1.2069	1.2111	1.2065	96.00	11342.68
552	2006.01.04 09:24	close	276	0.80	1.2071	1.2103	1.2057	-32.00	11310.68
553	2006.01.04 09:24	close	275	0.40	1.2073	1.2097	1.2051	-48.00	11262.68
554	2006.01.04 09:24	close	274	0.20	1.2074	1.2089	1.2043	-42.00	11220.68
555	2006.01.04 09:24	buy	278	0.20	1.2071	1.2035	1.2081
556	2006.01.04 09:25	buy	279	0.40	1.2063	1.2027	1.2073
557	2006.01.04 09:26	close	279	0.40	1.2069	1.2027	1.2073	24.00	11244.68
558	2006.01.04 09:26	close	278	0.20	1.2067	1.2035	1.2081	-8.00	11236.68
559	2006.01.04 09:26	buy	280	0.20	1.2070	1.2034	1.2080
560	2006.01.04 09:33	t/p	280	0.20	1.2080	1.2034	1.2080	20.00	11256.68
561	2006.01.04 09:33	buy	281	0.20	1.2085	1.2049	1.2095
562	2006.01.04 09:34	buy	282	0.40	1.2078	1.2042	1.2088
563	2006.01.04 09:35	buy	283	0.80	1.2071	1.2035	1.2081
564	2006.01.04 09:35	close	283	0.80	1.2078	1.2035	1.2081	56.00	11312.68
565	2006.01.04 09:35	close	282	0.40	1.2077	1.2042	1.2088	-4.00	11308.68
566	2006.01.04 09:35	close	281	0.20	1.2081	1.2049	1.2095	-8.00	11300.68
567	2006.01.04 09:35	buy	284	0.20	1.2081	1.2045	1.2091
568	2006.01.04 09:36	t/p	284	0.20	1.2091	1.2045	1.2091	20.00	11320.68
569	2006.01.04 09:36	buy	285	0.20	1.2095	1.2059	1.2105
570	2006.01.04 09:37	buy	286	0.40	1.2086	1.2050	1.2096
571	2006.01.04 09:37	buy	287	0.80	1.2079	1.2043	1.2089
572	2006.01.04 09:38	close	287	0.80	1.2088	1.2043	1.2089	72.00	11392.68
573	2006.01.04 09:38	close	286	0.40	1.2087	1.2050	1.2096	4.00	11396.68
574	2006.01.04 09:38	close	285	0.20	1.2086	1.2059	1.2105	-18.00	11378.68
575	2006.01.04 09:38	buy	288	0.20	1.2091	1.2055	1.2101
576	2006.01.04 09:39	buy	289	0.40	1.2085	1.2049	1.2095
577	2006.01.04 09:41	buy	290	0.80	1.2077	1.2041	1.2087
578	2006.01.04 09:42	buy	291	1.60	1.2068	1.2032	1.2078
579	2006.01.04 10:05	buy	292	3.20	1.2061	1.2025	1.2071
580	2006.01.04 10:13	close	292	3.20	1.2068	1.2025	1.2071	224.00	11602.68
581	2006.01.04 10:13	close	291	1.60	1.2067	1.2032	1.2078	-16.00	11586.68
582	2006.01.04 10:14	close	290	0.80	1.2068	1.2041	1.2087	-72.00	11514.68
583	2006.01.04 10:14	close	289	0.40	1.2070	1.2049	1.2095	-60.00	11454.68
584	2006.01.04 10:14	close	288	0.20	1.2071	1.2055	1.2101	-40.00	11414.68
585	2006.01.04 10:14	buy	293	0.20	1.2071	1.2035	1.2081
586	2006.01.04 10:15	buy	294	0.40	1.2063	1.2027	1.2073
587	2006.01.04 10:15	close	294	0.40	1.2070	1.2027	1.2073	28.00	11442.68
588	2006.01.04 10:15	close	293	0.20	1.2068	1.2035	1.2081	-6.00	11436.68
589	2006.01.04 10:15	buy	295	0.20	1.2071	1.2035	1.2081
590	2006.01.04 10:27	buy	296	0.40	1.2065	1.2029	1.2075
591	2006.01.04 10:27	close	296	0.40	1.2069	1.2029	1.2075	16.00	11452.68
592	2006.01.04 10:27	close	295	0.20	1.2068	1.2035	1.2081	-6.00	11446.68
593	2006.01.04 10:28	buy	297	0.20	1.2071	1.2035	1.2081
594	2006.01.04 10:32	buy	298	0.40	1.2065	1.2029	1.2075
595	2006.01.04 10:33	close	298	0.40	1.2069	1.2029	1.2075	16.00	11462.68
596	2006.01.04 10:33	close	297	0.20	1.2068	1.2035	1.2081	-6.00	11456.68
597	2006.01.04 10:33	buy	299	0.20	1.2071	1.2035	1.2081
598	2006.01.04 10:33	buy	300	0.40	1.2064	1.2028	1.2074
599	2006.01.04 10:36	buy	301	0.80	1.2056	1.2020	1.2066
600	2006.01.04 10:40	close	301	0.80	1.2065	1.2020	1.2066	72.00	11528.68
601	2006.01.04 10:40	close	300	0.40	1.2066	1.2028	1.2074	8.00	11536.68
602	2006.01.04 10:40	close	299	0.20	1.2063	1.2035	1.2081	-16.00	11520.68
603	2006.01.04 10:40	sell	302	0.20	1.2062	1.2098	1.2052
604	2006.01.04 10:55	sell	303	0.40	1.2069	1.2105	1.2059
605	2006.01.04 10:56	close	303	0.40	1.2065	1.2105	1.2059	16.00	11536.68
606	2006.01.04 10:56	close	302	0.20	1.2064	1.2098	1.2052	-4.00	11532.68
607	2006.01.04 10:56	buy	304	0.20	1.2067	1.2031	1.2077
608	2006.01.04 11:04	buy	305	0.40	1.2058	1.2022	1.2068
609	2006.01.04 11:12	close	305	0.40	1.2064	1.2022	1.2068	24.00	11556.68
610	2006.01.04 11:13	close	304	0.20	1.2063	1.2031	1.2077	-8.00	11548.68
611	2006.01.04 11:13	buy	306	0.20	1.2067	1.2031	1.2077
612	2006.01.04 11:21	buy	307	0.40	1.2060	1.2024	1.2070
613	2006.01.04 11:23	close	307	0.40	1.2065	1.2024	1.2070	20.00	11568.68
614	2006.01.04 11:24	close	306	0.20	1.2063	1.2031	1.2077	-8.00	11560.68
615	2006.01.04 11:24	buy	308	0.20	1.2069	1.2033	1.2079
616	2006.01.04 11:25	buy	309	0.40	1.2063	1.2027	1.2073
617	2006.01.04 11:37	close	309	0.40	1.2067	1.2027	1.2073	16.00	11576.68
618	2006.01.04 11:37	close	308	0.20	1.2066	1.2033	1.2079	-6.00	11570.68
619	2006.01.04 11:37	buy	310	0.20	1.2067	1.2031	1.2077
620	2006.01.04 11:41	buy	311	0.40	1.2060	1.2024	1.2070
621	2006.01.04 11:56	close	311	0.40	1.2065	1.2024	1.2070	20.00	11590.68
622	2006.01.04 11:56	close	310	0.20	1.2063	1.2031	1.2077	-8.00	11582.68
623	2006.01.04 11:56	sell	312	0.20	1.2061	1.2097	1.2051
624	2006.01.04 11:58	sell	313	0.40	1.2067	1.2103	1.2057
625	2006.01.04 11:59	close	313	0.40	1.2063	1.2103	1.2057	16.00	11598.68
626	2006.01.04 11:59	close	312	0.20	1.2067	1.2097	1.2051	-12.00	11586.68
627	2006.01.04 11:59	buy	314	0.20	1.2066	1.2030	1.2076
628	2006.01.04 12:06	t/p	314	0.20	1.2076	1.2030	1.2076	20.00	11606.68
629	2006.01.04 12:06	buy	315	0.20	1.2078	1.2042	1.2088
630	2006.01.04 12:16	buy	316	0.40	1.2071	1.2035	1.2081
631	2006.01.04 12:17	close	316	0.40	1.2077	1.2035	1.2081	24.00	11630.68
632	2006.01.04 12:17	close	315	0.20	1.2076	1.2042	1.2088	-4.00	11626.68
633	2006.01.04 12:17	buy	317	0.20	1.2076	1.2040	1.2086
634	2006.01.04 12:30	t/p	317	0.20	1.2086	1.2040	1.2086	20.00	11646.68
635	2006.01.04 12:30	buy	318	0.20	1.2088	1.2052	1.2098
636	2006.01.04 12:37	t/p	318	0.20	1.2098	1.2052	1.2098	20.00	11666.68
637	2006.01.04 12:37	buy	319	0.20	1.2100	1.2064	1.2110
638	2006.01.04 12:39	t/p	319	0.20	1.2110	1.2064	1.2110	20.00	11686.68
639	2006.01.04 12:39	buy	320	0.20	1.2112	1.2076	1.2122
640	2006.01.04 12:40	buy	321	0.40	1.2106	1.2070	1.2116
641	2006.01.04 12:40	close	321	0.40	1.2110	1.2070	1.2116	16.00	11702.68
642	2006.01.04 12:40	close	320	0.20	1.2107	1.2076	1.2122	-10.00	11692.68
643	2006.01.04 12:41	buy	322	0.20	1.2112	1.2076	1.2122
644	2006.01.04 12:41	buy	323	0.40	1.2106	1.2070	1.2116
645	2006.01.04 12:42	buy	324	0.80	1.2099	1.2063	1.2109
646	2006.01.04 12:45	close	324	0.80	1.2104	1.2063	1.2109	40.00	11732.68
647	2006.01.04 12:45	close	323	0.40	1.2101	1.2070	1.2116	-20.00	11712.68
648	2006.01.04 12:45	close	322	0.20	1.2099	1.2076	1.2122	-26.00	11686.68
649	2006.01.04 12:45	buy	325	0.20	1.2102	1.2066	1.2112
650	2006.01.04 12:47	buy	326	0.40	1.2094	1.2058	1.2104
651	2006.01.04 12:47	close	326	0.40	1.2100	1.2058	1.2104	24.00	11710.68
652	2006.01.04 12:47	close	325	0.20	1.2098	1.2066	1.2112	-8.00	11702.68
653	2006.01.04 12:47	buy	327	0.20	1.2101	1.2065	1.2111
654	2006.01.04 12:48	buy	328	0.40	1.2093	1.2057	1.2103
655	2006.01.04 12:50	close	328	0.40	1.2098	1.2057	1.2103	20.00	11722.68
656	2006.01.04 12:50	close	327	0.20	1.2096	1.2065	1.2111	-10.00	11712.68
657	2006.01.04 12:50	buy	329	0.20	1.2096	1.2060	1.2106
658	2006.01.04 13:00	buy	330	0.40	1.2088	1.2052	1.2098
659	2006.01.04 13:06	close	330	0.40	1.2093	1.2052	1.2098	20.00	11732.68
660	2006.01.04 13:06	close	329	0.20	1.2091	1.2060	1.2106	-10.00	11722.68
661	2006.01.04 13:06	buy	331	0.20	1.2094	1.2058	1.2104
662	2006.01.04 13:13	buy	332	0.40	1.2088	1.2052	1.2098
663	2006.01.04 13:19	buy	333	0.80	1.2081	1.2045	1.2091
664	2006.01.04 13:24	close	333	0.80	1.2086	1.2045	1.2091	40.00	11762.68
665	2006.01.04 13:24	close	332	0.40	1.2083	1.2052	1.2098	-20.00	11742.68
666	2006.01.04 13:25	close	331	0.20	1.2085	1.2058	1.2104	-18.00	11724.68
667	2006.01.04 13:25	buy	334	0.20	1.2090	1.2054	1.2100
668	2006.01.04 13:26	buy	335	0.40	1.2083	1.2047	1.2093
669	2006.01.04 13:33	close	335	0.40	1.2090	1.2047	1.2093	28.00	11752.68
670	2006.01.04 13:33	close	334	0.20	1.2088	1.2054	1.2100	-4.00	11748.68
671	2006.01.04 13:34	buy	336	0.20	1.2091	1.2055	1.2101
672	2006.01.04 13:34	buy	337	0.40	1.2085	1.2049	1.2095
673	2006.01.04 13:36	close	337	0.40	1.2090	1.2049	1.2095	20.00	11768.68
674	2006.01.04 13:36	close	336	0.20	1.2088	1.2055	1.2101	-6.00	11762.68
675	2006.01.04 13:36	buy	338	0.20	1.2092	1.2056	1.2102
676	2006.01.04 13:37	buy	339	0.40	1.2086	1.2050	1.2096
677	2006.01.04 13:37	close	339	0.40	1.2091	1.2050	1.2096	20.00	11782.68
678	2006.01.04 13:37	close	338	0.20	1.2090	1.2056	1.2102	-4.00	11778.68
679	2006.01.04 13:38	buy	340	0.20	1.2091	1.2055	1.2101
680	2006.01.04 13:41	t/p	340	0.20	1.2101	1.2055	1.2101	20.00	11798.68
681	2006.01.04 13:41	buy	341	0.20	1.2104	1.2068	1.2114
682	2006.01.04 13:46	buy	342	0.40	1.2097	1.2061	1.2107
683	2006.01.04 13:51	buy	343	0.80	1.2090	1.2054	1.2100
684	2006.01.04 13:51	close	343	0.80	1.2095	1.2054	1.2100	40.00	11838.68
685	2006.01.04 13:51	close	342	0.40	1.2094	1.2061	1.2107	-12.00	11826.68
686	2006.01.04 13:51	close	341	0.20	1.2098	1.2068	1.2114	-12.00	11814.68
687	2006.01.04 13:51	buy	344	0.20	1.2098	1.2062	1.2108
688	2006.01.04 14:03	buy	345	0.40	1.2090	1.2054	1.2100
689	2006.01.04 14:03	buy	346	0.80	1.2082	1.2046	1.2092
690	2006.01.04 14:04	close	346	0.80	1.2091	1.2046	1.2092	72.00	11886.68
691	2006.01.04 14:04	close	345	0.40	1.2090	1.2054	1.2100	0.00	11886.68
692	2006.01.04 14:04	close	344	0.20	1.2092	1.2062	1.2108	-12.00	11874.68
693	2006.01.04 14:04	sell	347	0.20	1.2088	1.2124	1.2078
694	2006.01.04 14:10	sell	348	0.40	1.2095	1.2131	1.2085
695	2006.01.04 14:10	close	348	0.40	1.2089	1.2131	1.2085	24.00	11898.68
696	2006.01.04 14:10	close	347	0.20	1.2090	1.2124	1.2078	-4.00	11894.68
697	2006.01.04 14:10	sell	349	0.20	1.2086	1.2122	1.2076
698	2006.01.04 14:11	sell	350	0.40	1.2092	1.2128	1.2082
699	2006.01.04 14:12	close	350	0.40	1.2086	1.2128	1.2082	24.00	11918.68
700	2006.01.04 14:12	close	349	0.20	1.2087	1.2122	1.2076	-2.00	11916.68
701	2006.01.04 14:12	sell	351	0.20	1.2087	1.2123	1.2077
702	2006.01.04 14:19	t/p	351	0.20	1.2077	1.2123	1.2077	20.00	11936.68
703	2006.01.04 14:19	sell	352	0.20	1.2075	1.2111	1.2065
704	2006.01.04 14:20	sell	353	0.40	1.2082	1.2118	1.2072
705	2006.01.04 14:24	sell	354	0.80	1.2089	1.2125	1.2079
706	2006.01.04 14:25	close	354	0.80	1.2082	1.2125	1.2079	56.00	11992.68
707	2006.01.04 14:25	close	353	0.40	1.2083	1.2118	1.2072	-4.00	11988.68
708	2006.01.04 14:25	close	352	0.20	1.2084	1.2111	1.2065	-18.00	11970.68
709	2006.01.04 14:25	sell	355	0.20	1.2084	1.2120	1.2074
710	2006.01.04 14:29	sell	356	0.40	1.2091	1.2127	1.2081
711	2006.01.04 14:31	close	356	0.40	1.2086	1.2127	1.2081	20.00	11990.68
712	2006.01.04 14:31	close	355	0.20	1.2088	1.2120	1.2074	-8.00	11982.68
713	2006.01.04 14:32	sell	357	0.20	1.2087	1.2123	1.2077
714	2006.01.04 14:35	sell	358	0.40	1.2094	1.2130	1.2084
715	2006.01.04 14:35	close	358	0.40	1.2087	1.2130	1.2084	28.00	12010.68
716	2006.01.04 14:35	close	357	0.20	1.2089	1.2123	1.2077	-4.00	12006.68
717	2006.01.04 14:36	sell	359	0.20	1.2091	1.2127	1.2081
718	2006.01.04 14:36	sell	360	0.40	1.2100	1.2136	1.2090
719	2006.01.04 14:38	close	360	0.40	1.2095	1.2136	1.2090	20.00	12026.68
720	2006.01.04 14:38	close	359	0.20	1.2096	1.2127	1.2081	-10.00	12016.68
721	2006.01.04 14:38	buy	361	0.20	1.2098	1.2062	1.2108
722	2006.01.04 14:42	buy	362	0.40	1.2089	1.2053	1.2099
723	2006.01.04 14:44	buy	363	0.80	1.2082	1.2046	1.2092
724	2006.01.04 14:44	close	363	0.80	1.2088	1.2046	1.2092	48.00	12064.68
725	2006.01.04 14:44	close	362	0.40	1.2086	1.2053	1.2099	-12.00	12052.68
726	2006.01.04 14:44	close	361	0.20	1.2087	1.2062	1.2108	-22.00	12030.68
727	2006.01.04 14:44	sell	364	0.20	1.2088	1.2124	1.2078
728	2006.01.04 14:47	t/p	364	0.20	1.2078	1.2124	1.2078	20.00	12050.68
729	2006.01.04 14:47	sell	365	0.20	1.2072	1.2108	1.2062
730	2006.01.04 14:48	sell	366	0.40	1.2079	1.2115	1.2069
731	2006.01.04 14:50	close	366	0.40	1.2074	1.2115	1.2069	20.00	12070.68
732	2006.01.04 14:51	close	365	0.20	1.2075	1.2108	1.2062	-6.00	12064.68
733	2006.01.04 14:51	sell	367	0.20	1.2067	1.2103	1.2057
734	2006.01.04 14:51	sell	368	0.40	1.2075	1.2111	1.2065
735	2006.01.04 14:52	close	368	0.40	1.2069	1.2111	1.2065	24.00	12088.68
736	2006.01.04 14:52	close	367	0.20	1.2068	1.2103	1.2057	-2.00	12086.68
737	2006.01.04 14:52	sell	369	0.20	1.2070	1.2106	1.2060
738	2006.01.04 14:54	sell	370	0.40	1.2077	1.2113	1.2067
739	2006.01.04 14:55	sell	371	0.80	1.2084	1.2120	1.2074
740	2006.01.04 15:04	sell	372	1.60	1.2090	1.2126	1.2080
741	2006.01.04 15:05	sell	373	3.20	1.2097	1.2133	1.2087
742	2006.01.04 15:05	close	373	3.20	1.2090	1.2133	1.2087	224.00	12310.68
743	2006.01.04 15:05	close	372	1.60	1.2092	1.2126	1.2080	-32.00	12278.68
744	2006.01.04 15:05	close	371	0.80	1.2091	1.2120	1.2074	-56.00	12222.68
745	2006.01.04 15:06	close	370	0.40	1.2093	1.2113	1.2067	-64.00	12158.68
746	2006.01.04 15:06	close	369	0.20	1.2094	1.2106	1.2060	-48.00	12110.68
747	2006.01.04 15:06	sell	374	0.20	1.2091	1.2127	1.2081
748	2006.01.04 15:13	t/p	374	0.20	1.2081	1.2127	1.2081	20.00	12130.68
749	2006.01.04 15:13	sell	375	0.20	1.2077	1.2113	1.2067
750	2006.01.04 15:31	sell	376	0.40	1.2084	1.2120	1.2074
751	2006.01.04 15:33	sell	377	0.80	1.2091	1.2127	1.2081
752	2006.01.04 15:36	close	377	0.80	1.2086	1.2127	1.2081	40.00	12170.68
753	2006.01.04 15:36	close	376	0.40	1.2087	1.2120	1.2074	-12.00	12158.68
754	2006.01.04 15:37	close	375	0.20	1.2086	1.2113	1.2067	-18.00	12140.68
755	2006.01.04 15:37	buy	378	0.20	1.2091	1.2055	1.2101
756	2006.01.04 15:38	buy	379	0.40	1.2083	1.2047	1.2093
757	2006.01.04 15:45	buy	380	0.80	1.2075	1.2039	1.2085
758	2006.01.04 15:45	close	380	0.80	1.2082	1.2039	1.2085	56.00	12196.68
759	2006.01.04 15:45	close	379	0.40	1.2080	1.2047	1.2093	-12.00	12184.68
760	2006.01.04 15:45	close	378	0.20	1.2081	1.2055	1.2101	-20.00	12164.68
761	2006.01.04 15:45	sell	381	0.20	1.2079	1.2115	1.2069
762	2006.01.04 15:48	sell	382	0.40	1.2086	1.2122	1.2076
763	2006.01.04 15:50	close	382	0.40	1.2079	1.2122	1.2076	28.00	12192.68
764	2006.01.04 15:50	close	381	0.20	1.2080	1.2115	1.2069	-2.00	12190.68
765	2006.01.04 15:50	sell	383	0.20	1.2079	1.2115	1.2069
766	2006.01.04 15:54	sell	384	0.40	1.2088	1.2124	1.2078
767	2006.01.04 15:57	sell	385	0.80	1.2097	1.2133	1.2087
768	2006.01.04 15:59	close	385	0.80	1.2091	1.2133	1.2087	48.00	12238.68
769	2006.01.04 15:59	close	384	0.40	1.2087	1.2124	1.2078	4.00	12242.68
770	2006.01.04 15:59	close	383	0.20	1.2088	1.2115	1.2069	-18.00	12224.68
771	2006.01.04 15:59	sell	386	0.20	1.2081	1.2117	1.2071
772	2006.01.04 16:00	sell	387	0.40	1.2087	1.2123	1.2077
773	2006.01.04 16:05	close	387	0.40	1.2083	1.2123	1.2077	16.00	12240.68
774	2006.01.04 16:05	close	386	0.20	1.2086	1.2117	1.2071	-10.00	12230.68
775	2006.01.04 16:05	sell	388	0.20	1.2086	1.2122	1.2076
776	2006.01.04 16:12	sell	389	0.40	1.2093	1.2129	1.2083
777	2006.01.04 16:15	sell	390	0.80	1.2101	1.2137	1.2091
778	2006.01.04 16:16	close	390	0.80	1.2094	1.2137	1.2091	56.00	12286.68
779	2006.01.04 16:16	close	389	0.40	1.2095	1.2129	1.2083	-8.00	12278.68
780	2006.01.04 16:16	close	388	0.20	1.2090	1.2122	1.2076	-8.00	12270.68
781	2006.01.04 16:16	sell	391	0.20	1.2090	1.2126	1.2080
782	2006.01.04 16:17	sell	392	0.40	1.2098	1.2134	1.2088
783	2006.01.04 16:17	close	392	0.40	1.2091	1.2134	1.2088	28.00	12298.68
784	2006.01.04 16:17	close	391	0.20	1.2093	1.2126	1.2080	-6.00	12292.68
785	2006.01.04 16:17	sell	393	0.20	1.2090	1.2126	1.2080
786	2006.01.04 16:27	t/p	393	0.20	1.2080	1.2126	1.2080	20.00	12312.68
787	2006.01.04 16:27	sell	394	0.20	1.2077	1.2113	1.2067
788	2006.01.04 16:31	sell	395	0.40	1.2084	1.2120	1.2074
789	2006.01.04 16:32	close	395	0.40	1.2079	1.2120	1.2074	20.00	12332.68
790	2006.01.04 16:32	close	394	0.20	1.2080	1.2113	1.2067	-6.00	12326.68
791	2006.01.04 16:33	sell	396	0.20	1.2079	1.2115	1.2069
792	2006.01.04 16:34	sell	397	0.40	1.2086	1.2122	1.2076
793	2006.01.04 16:41	close	397	0.40	1.2081	1.2122	1.2076	20.00	12346.68
794	2006.01.04 16:41	close	396	0.20	1.2082	1.2115	1.2069	-6.00	12340.68
795	2006.01.04 16:42	sell	398	0.20	1.2081	1.2117	1.2071
796	2006.01.04 16:54	sell	399	0.40	1.2087	1.2123	1.2077
797	2006.01.04 16:54	close	399	0.40	1.2083	1.2123	1.2077	16.00	12356.68
798	2006.01.04 16:54	close	398	0.20	1.2084	1.2117	1.2071	-6.00	12350.68
799	2006.01.04 16:54	sell	400	0.20	1.2086	1.2122	1.2076
800	2006.01.04 16:55	sell	401	0.40	1.2092	1.2128	1.2082
801	2006.01.04 16:56	close	401	0.40	1.2088	1.2128	1.2082	16.00	12366.68
802	2006.01.04 16:56	close	400	0.20	1.2091	1.2122	1.2076	-10.00	12356.68
803	2006.01.04 16:56	buy	402	0.20	1.2090	1.2054	1.2100
804	2006.01.04 17:05	t/p	402	0.20	1.2100	1.2054	1.2100	20.00	12376.68
805	2006.01.04 17:05	buy	403	0.20	1.2102	1.2066	1.2112
806	2006.01.04 17:05	buy	404	0.40	1.2095	1.2059	1.2105
807	2006.01.04 17:09	close	404	0.40	1.2100	1.2059	1.2105	20.00	12396.68
808	2006.01.04 17:09	close	403	0.20	1.2098	1.2066	1.2112	-8.00	12388.68
809	2006.01.04 17:09	buy	405	0.20	1.2098	1.2062	1.2108
810	2006.01.04 17:23	t/p	405	0.20	1.2108	1.2062	1.2108	20.00	12408.68
811	2006.01.04 17:23	buy	406	0.20	1.2111	1.2075	1.2121
812	2006.01.04 17:24	t/p	406	0.20	1.2121	1.2075	1.2121	20.00	12428.68
813	2006.01.04 17:24	buy	407	0.20	1.2124	1.2088	1.2134
814	2006.01.04 17:25	buy	408	0.40	1.2117	1.2081	1.2127
815	2006.01.04 17:30	close	408	0.40	1.2122	1.2081	1.2127	20.00	12448.68
816	2006.01.04 17:30	close	407	0.20	1.2121	1.2088	1.2134	-6.00	12442.68
817	2006.01.04 17:30	buy	409	0.20	1.2129	1.2093	1.2139
818	2006.01.04 17:41	buy	410	0.40	1.2120	1.2084	1.2130
819	2006.01.04 17:42	close	410	0.40	1.2125	1.2084	1.2130	20.00	12462.68
820	2006.01.04 17:42	close	409	0.20	1.2124	1.2093	1.2139	-10.00	12452.68
821	2006.01.04 17:42	buy	411	0.20	1.2130	1.2094	1.2140
822	2006.01.04 17:43	buy	412	0.40	1.2124	1.2088	1.2134
823	2006.01.04 17:48	buy	413	0.80	1.2117	1.2081	1.2127
824	2006.01.04 17:48	close	413	0.80	1.2122	1.2081	1.2127	40.00	12492.68
825	2006.01.04 17:48	close	412	0.40	1.2121	1.2088	1.2134	-12.00	12480.68
826	2006.01.04 17:48	close	411	0.20	1.2122	1.2094	1.2140	-16.00	12464.68
827	2006.01.04 17:49	buy	414	0.20	1.2122	1.2086	1.2132
828	2006.01.04 18:01	t/p	414	0.20	1.2132	1.2086	1.2132	20.00	12484.68
829	2006.01.04 18:01	buy	415	0.20	1.2136	1.2100	1.2146
830	2006.01.04 18:05	t/p	415	0.20	1.2146	1.2100	1.2146	20.00	12504.68
831	2006.01.04 18:05	buy	416	0.20	1.2148	1.2112	1.2158
832	2006.01.04 18:05	buy	417	0.40	1.2141	1.2105	1.2151
833	2006.01.04 18:13	buy	418	0.80	1.2132	1.2096	1.2142
834	2006.01.04 18:13	close	418	0.80	1.2138	1.2096	1.2142	48.00	12552.68
835	2006.01.04 18:13	close	417	0.40	1.2136	1.2105	1.2151	-20.00	12532.68
836	2006.01.04 18:13	close	416	0.20	1.2137	1.2112	1.2158	-22.00	12510.68
837	2006.01.04 18:14	buy	419	0.20	1.2137	1.2101	1.2147
838	2006.01.04 18:17	buy	420	0.40	1.2129	1.2093	1.2139
839	2006.01.04 18:18	close	420	0.40	1.2134	1.2093	1.2139	20.00	12530.68
840	2006.01.04 18:18	close	419	0.20	1.2133	1.2101	1.2147	-8.00	12522.68
841	2006.01.04 18:19	buy	421	0.20	1.2134	1.2098	1.2144
842	2006.01.04 18:25	buy	422	0.40	1.2128	1.2092	1.2138
843	2006.01.04 18:33	buy	423	0.80	1.2121	1.2085	1.2131
844	2006.01.04 18:34	close	423	0.80	1.2127	1.2085	1.2131	48.00	12570.68
845	2006.01.04 18:35	close	422	0.40	1.2126	1.2092	1.2138	-8.00	12562.68
846	2006.01.04 18:35	close	421	0.20	1.2125	1.2098	1.2144	-18.00	12544.68
847	2006.01.04 18:35	buy	424	0.20	1.2131	1.2095	1.2141
848	2006.01.04 18:59	buy	425	0.40	1.2125	1.2089	1.2135
849	2006.01.04 18:59	close	425	0.40	1.2129	1.2089	1.2135	16.00	12560.68
850	2006.01.04 18:59	close	424	0.20	1.2128	1.2095	1.2141	-6.00	12554.68
851	2006.01.04 18:59	buy	426	0.20	1.2128	1.2092	1.2138
852	2006.01.04 19:54	buy	427	0.40	1.2121	1.2085	1.2131
853	2006.01.04 20:00	close	427	0.40	1.2127	1.2085	1.2131	24.00	12578.68
854	2006.01.04 20:01	close	426	0.20	1.2126	1.2092	1.2138	-4.00	12574.68
855	2006.01.04 20:01	sell	428	0.20	1.2128	1.2164	1.2118
856	2006.01.04 20:24	sell	429	0.40	1.2135	1.2171	1.2125
857	2006.01.04 20:27	close	429	0.40	1.2130	1.2171	1.2125	20.00	12594.68
858	2006.01.04 20:27	close	428	0.20	1.2131	1.2164	1.2118	-6.00	12588.68
859	2006.01.04 20:27	sell	430	0.20	1.2130	1.2166	1.2120
860	2006.01.04 21:52	t/p	430	0.20	1.2120	1.2166	1.2120	20.00	12608.68
861	2006.01.04 21:52	sell	431	0.20	1.2118	1.2154	1.2108
862	2006.01.04 22:57	t/p	431	0.20	1.2108	1.2154	1.2108	20.00	12628.68
863	2006.01.04 22:57	sell	432	0.20	1.2105	1.2141	1.2095
864	2006.01.04 23:02	sell	433	0.40	1.2113	1.2149	1.2103
865	2006.01.04 23:18	close	433	0.40	1.2108	1.2149	1.2103	20.00	12648.68
866	2006.01.04 23:19	close	432	0.20	1.2110	1.2141	1.2095	-10.00	12638.68
867	2006.01.04 23:19	sell	434	0.20	1.2108	1.2144	1.2098
868	2006.01.04 23:43	sell	435	0.40	1.2115	1.2151	1.2105
869	2006.01.04 23:49	close	435	0.40	1.2110	1.2151	1.2105	20.00	12658.68
870	2006.01.04 23:49	close	434	0.20	1.2112	1.2144	1.2098	-8.00	12650.68
871	2006.01.04 23:49	sell	436	0.20	1.2112	1.2148	1.2102
872	2006.01.05 00:07	sell	437	0.40	1.2121	1.2157	1.2111
873	2006.01.05 00:09	close	437	0.40	1.2116	1.2157	1.2111	20.00	12670.68
874	2006.01.05 00:09	close	436	0.20	1.2117	1.2148	1.2102	-6.46	12664.23
875	2006.01.05 00:10	sell	438	0.20	1.2116	1.2152	1.2106
876	2006.01.05 00:13	sell	439	0.40	1.2123	1.2159	1.2113
877	2006.01.05 00:13	close	439	0.40	1.2118	1.2159	1.2113	20.00	12684.23
878	2006.01.05 00:13	close	438	0.20	1.2119	1.2152	1.2106	-6.00	12678.23
879	2006.01.05 00:14	buy	440	0.20	1.2121	1.2085	1.2131
880	2006.01.05 00:27	buy	441	0.40	1.2114	1.2078	1.2124
881	2006.01.05 00:39	buy	442	0.80	1.2108	1.2072	1.2118
882	2006.01.05 00:42	close	442	0.80	1.2115	1.2072	1.2118	56.00	12734.23
883	2006.01.05 00:43	close	441	0.40	1.2118	1.2078	1.2124	16.00	12750.23
884	2006.01.05 00:44	close	440	0.20	1.2112	1.2085	1.2131	-18.00	12732.23
885	2006.01.05 00:44	sell	443	0.20	1.2113	1.2149	1.2103
886	2006.01.05 00:49	t/p	443	0.20	1.2103	1.2149	1.2103	20.00	12752.23
887	2006.01.05 00:49	sell	444	0.20	1.2101	1.2137	1.2091
888	2006.01.05 00:49	sell	445	0.40	1.2107	1.2143	1.2097
889	2006.01.05 00:53	sell	446	0.80	1.2114	1.2150	1.2104
890	2006.01.05 01:02	close	446	0.80	1.2109	1.2150	1.2104	40.00	12792.23
891	2006.01.05 01:02	close	445	0.40	1.2110	1.2143	1.2097	-12.00	12780.23
892	2006.01.05 01:02	close	444	0.20	1.2111	1.2137	1.2091	-20.00	12760.23
893	2006.01.05 01:02	sell	447	0.20	1.2111	1.2147	1.2101
894	2006.01.05 01:06	t/p	447	0.20	1.2101	1.2147	1.2101	20.00	12780.23
895	2006.01.05 01:06	sell	448	0.20	1.2096	1.2132	1.2086
896	2006.01.05 01:06	sell	449	0.40	1.2104	1.2140	1.2094
897	2006.01.05 01:08	close	449	0.40	1.2098	1.2140	1.2094	24.00	12804.23
898	2006.01.05 01:08	close	448	0.20	1.2100	1.2132	1.2086	-8.00	12796.23
899	2006.01.05 01:08	sell	450	0.20	1.2100	1.2136	1.2090
900	2006.01.05 01:31	sell	451	0.40	1.2107	1.2143	1.2097
901	2006.01.05 01:31	close	451	0.40	1.2103	1.2143	1.2097	16.00	12812.23
902	2006.01.05 01:31	close	450	0.20	1.2104	1.2136	1.2090	-8.00	12804.23
903	2006.01.05 01:31	sell	452	0.20	1.2104	1.2140	1.2094
904	2006.01.05 01:32	sell	453	0.40	1.2111	1.2147	1.2101
905	2006.01.05 01:46	sell	454	0.80	1.2118	1.2154	1.2108
906	2006.01.05 01:51	close	454	0.80	1.2113	1.2154	1.2108	40.00	12844.23
907	2006.01.05 01:51	close	453	0.40	1.2115	1.2147	1.2101	-16.00	12828.23
908	2006.01.05 01:52	close	452	0.20	1.2116	1.2140	1.2094	-24.00	12804.23
909	2006.01.05 01:52	buy	455	0.20	1.2115	1.2079	1.2125
910	2006.01.05 02:05	buy	456	0.40	1.2108	1.2072	1.2118
911	2006.01.05 02:57	close	456	0.40	1.2112	1.2072	1.2118	16.00	12820.23
912	2006.01.05 02:57	close	455	0.20	1.2111	1.2079	1.2125	-8.00	12812.23
913	2006.01.05 02:58	buy	457	0.20	1.2111	1.2075	1.2121
914	2006.01.05 03:14	buy	458	0.40	1.2105	1.2069	1.2115
915	2006.01.05 03:47	buy	459	0.80	1.2098	1.2062	1.2108
916	2006.01.05 03:58	close	459	0.80	1.2104	1.2062	1.2108	48.00	12860.23
917	2006.01.05 03:58	close	458	0.40	1.2103	1.2069	1.2115	-8.00	12852.23
918	2006.01.05 03:58	close	457	0.20	1.2100	1.2075	1.2121	-22.00	12830.23
919	2006.01.05 03:59	sell	460	0.20	1.2101	1.2137	1.2091
920	2006.01.05 04:11	sell	461	0.40	1.2107	1.2143	1.2097
921	2006.01.05 04:15	close	461	0.40	1.2103	1.2143	1.2097	16.00	12846.23
922	2006.01.05 04:16	close	460	0.20	1.2104	1.2137	1.2091	-6.00	12840.23
923	2006.01.05 04:16	sell	462	0.20	1.2099	1.2135	1.2089
924	2006.01.05 04:29	sell	463	0.40	1.2106	1.2142	1.2096
925	2006.01.05 04:41	close	463	0.40	1.2100	1.2142	1.2096	24.00	12864.23
926	2006.01.05 04:42	close	462	0.20	1.2103	1.2135	1.2089	-8.00	12856.23
927	2006.01.05 04:42	sell	464	0.20	1.2098	1.2134	1.2088
928	2006.01.05 05:49	sell	465	0.40	1.2105	1.2141	1.2095
929	2006.01.05 06:01	sell	466	0.80	1.2111	1.2147	1.2101
930	2006.01.05 06:12	close	466	0.80	1.2106	1.2147	1.2101	40.00	12896.23
931	2006.01.05 06:12	close	465	0.40	1.2103	1.2141	1.2095	8.00	12904.23
932	2006.01.05 06:13	close	464	0.20	1.2105	1.2134	1.2088	-14.00	12890.23
933	2006.01.05 06:13	buy	467	0.20	1.2104	1.2068	1.2114
934	2006.01.05 06:27	buy	468	0.40	1.2097	1.2061	1.2107
935	2006.01.05 06:31	close	468	0.40	1.2102	1.2061	1.2107	20.00	12910.23
936	2006.01.05 06:31	close	467	0.20	1.2101	1.2068	1.2114	-6.00	12904.23
937	2006.01.05 06:32	sell	469	0.20	1.2099	1.2135	1.2089
938	2006.01.05 06:53	sell	470	0.40	1.2107	1.2143	1.2097
939	2006.01.05 07:00	close	470	0.40	1.2100	1.2143	1.2097	28.00	12932.23
940	2006.01.05 07:00	close	469	0.20	1.2101	1.2135	1.2089	-4.00	12928.23
941	2006.01.05 07:00	sell	471	0.20	1.2095	1.2131	1.2085
942	2006.01.05 07:05	sell	472	0.40	1.2103	1.2139	1.2093
943	2006.01.05 07:05	sell	473	0.80	1.2110	1.2146	1.2100
944	2006.01.05 07:10	close	473	0.80	1.2104	1.2146	1.2100	48.00	12976.23
945	2006.01.05 07:10	close	472	0.40	1.2105	1.2139	1.2093	-8.00	12968.23
946	2006.01.05 07:11	close	471	0.20	1.2106	1.2131	1.2085	-22.00	12946.23
947	2006.01.05 07:11	buy	474	0.20	1.2104	1.2068	1.2114
948	2006.01.05 07:14	buy	475	0.40	1.2097	1.2061	1.2107
949	2006.01.05 07:14	close	475	0.40	1.2102	1.2061	1.2107	20.00	12966.23
950	2006.01.05 07:14	close	474	0.20	1.2101	1.2068	1.2114	-6.00	12960.23
951	2006.01.05 07:15	buy	476	0.20	1.2104	1.2068	1.2114
952	2006.01.05 07:18	buy	477	0.40	1.2097	1.2061	1.2107
953	2006.01.05 07:32	close	477	0.40	1.2103	1.2061	1.2107	24.00	12984.23
954	2006.01.05 07:32	close	476	0.20	1.2101	1.2068	1.2114	-6.00	12978.23
955	2006.01.05 07:32	buy	478	0.20	1.2104	1.2068	1.2114
956	2006.01.05 07:38	buy	479	0.40	1.2094	1.2058	1.2104
957	2006.01.05 07:40	close	479	0.40	1.2100	1.2058	1.2104	24.00	13002.23
958	2006.01.05 07:40	close	478	0.20	1.2101	1.2068	1.2114	-6.00	12996.23
959	2006.01.05 07:40	sell	480	0.20	1.2098	1.2134	1.2088
960	2006.01.05 07:46	t/p	480	0.20	1.2088	1.2134	1.2088	20.00	13016.23
961	2006.01.05 07:46	sell	481	0.20	1.2086	1.2122	1.2076
962	2006.01.05 07:47	sell	482	0.40	1.2092	1.2128	1.2082
963	2006.01.05 07:47	close	482	0.40	1.2087	1.2128	1.2082	20.00	13036.23
964	2006.01.05 07:48	close	481	0.20	1.2088	1.2122	1.2076	-4.00	13032.23
965	2006.01.05 07:48	sell	483	0.20	1.2082	1.2118	1.2072
966	2006.01.05 07:48	sell	484	0.40	1.2088	1.2124	1.2078
967	2006.01.05 07:54	sell	485	0.80	1.2096	1.2132	1.2086
968	2006.01.05 08:09	close	485	0.80	1.2088	1.2132	1.2086	64.00	13096.23
969	2006.01.05 08:09	close	484	0.40	1.2090	1.2124	1.2078	-8.00	13088.23
970	2006.01.05 08:09	close	483	0.20	1.2094	1.2118	1.2072	-24.00	13064.23
971	2006.01.05 08:10	sell	486	0.20	1.2093	1.2129	1.2083
972	2006.01.05 08:29	sell	487	0.40	1.2100	1.2136	1.2090
973	2006.01.05 08:30	close	487	0.40	1.2095	1.2136	1.2090	20.00	13084.23
974	2006.01.05 08:30	close	486	0.20	1.2096	1.2129	1.2083	-6.00	13078.23
975	2006.01.05 08:31	buy	488	0.20	1.2100	1.2064	1.2110
976	2006.01.05 08:35	buy	489	0.40	1.2093	1.2057	1.2103
977	2006.01.05 08:38	close	489	0.40	1.2099	1.2057	1.2103	24.00	13102.23
978	2006.01.05 08:38	close	488	0.20	1.2098	1.2064	1.2110	-4.00	13098.23
979	2006.01.05 08:39	sell	490	0.20	1.2095	1.2131	1.2085
980	2006.01.05 08:55	sell	491	0.40	1.2103	1.2139	1.2093
981	2006.01.05 08:56	sell	492	0.80	1.2110	1.2146	1.2100
982	2006.01.05 08:57	close	492	0.80	1.2105	1.2146	1.2100	40.00	13138.23
983	2006.01.05 08:57	close	491	0.40	1.2106	1.2139	1.2093	-12.00	13126.23
984	2006.01.05 08:57	close	490	0.20	1.2109	1.2131	1.2085	-28.00	13098.23
985	2006.01.05 08:58	buy	493	0.20	1.2108	1.2072	1.2118
986	2006.01.05 09:02	buy	494	0.40	1.2100	1.2064	1.2110
987	2006.01.05 09:04	close	494	0.40	1.2105	1.2064	1.2110	20.00	13118.23
988	2006.01.05 09:04	close	493	0.20	1.2104	1.2072	1.2118	-8.00	13110.23
989	2006.01.05 09:04	buy	495	0.20	1.2109	1.2073	1.2119
990	2006.01.05 09:05	buy	496	0.40	1.2103	1.2067	1.2113
991	2006.01.05 09:06	buy	497	0.80	1.2096	1.2060	1.2106
992	2006.01.05 09:11	close	497	0.80	1.2101	1.2060	1.2106	40.00	13150.23
993	2006.01.05 09:11	close	496	0.40	1.2100	1.2067	1.2113	-12.00	13138.23
994	2006.01.05 09:11	close	495	0.20	1.2098	1.2073	1.2119	-22.00	13116.23
995	2006.01.05 09:11	buy	498	0.20	1.2098	1.2062	1.2108
996	2006.01.05 09:34	buy	499	0.40	1.2091	1.2055	1.2101
997	2006.01.05 09:35	close	499	0.40	1.2097	1.2055	1.2101	24.00	13140.23
998	2006.01.05 09:35	close	498	0.20	1.2096	1.2062	1.2108	-4.00	13136.23
999	2006.01.05 09:35	buy	500	0.20	1.2099	1.2063	1.2109
1000	2006.01.05 10:40	buy	501	0.40	1.2091	1.2055	1.2101
1001	2006.01.05 10:47	buy	502	0.80	1.2085	1.2049	1.2095
1002	2006.01.05 10:48	close	502	0.80	1.2090	1.2049	1.2095	40.00	13176.23
1003	2006.01.05 10:49	close	501	0.40	1.2087	1.2055	1.2101	-16.00	13160.23
1004	2006.01.05 10:49	close	500	0.20	1.2086	1.2063	1.2109	-26.00	13134.23
1005	2006.01.05 10:49	sell	503	0.20	1.2090	1.2126	1.2080
1006	2006.01.05 10:51	t/p	503	0.20	1.2080	1.2126	1.2080	20.00	13154.23
1007	2006.01.05 10:51	sell	504	0.20	1.2076	1.2112	1.2066
1008	2006.01.05 10:53	sell	505	0.40	1.2083	1.2119	1.2073
1009	2006.01.05 10:59	close	505	0.40	1.2077	1.2119	1.2073	24.00	13178.23
1010	2006.01.05 10:59	close	504	0.20	1.2079	1.2112	1.2066	-6.00	13172.23
1011	2006.01.05 10:59	sell	506	0.20	1.2079	1.2115	1.2069
1012	2006.01.05 11:07	t/p	506	0.20	1.2069	1.2115	1.2069	20.00	13192.23
1013	2006.01.05 11:07	sell	507	0.20	1.2065	1.2101	1.2055
1014	2006.01.05 11:08	sell	508	0.40	1.2073	1.2109	1.2063
1015	2006.01.05 11:18	sell	509	0.80	1.2080	1.2116	1.2070
1016	2006.01.05 11:24	sell	510	1.60	1.2088	1.2124	1.2078
1017	2006.01.05 12:32	close	510	1.60	1.2081	1.2124	1.2078	112.00	13304.23
1018	2006.01.05 12:32	close	509	0.80	1.2082	1.2116	1.2070	-16.00	13288.23
1019	2006.01.05 12:32	close	508	0.40	1.2083	1.2109	1.2063	-40.00	13248.23
1020	2006.01.05 12:32	close	507	0.20	1.2085	1.2101	1.2055	-40.00	13208.23
1021	2006.01.05 12:32	sell	511	0.20	1.2085	1.2121	1.2075
1022	2006.01.05 12:45	sell	512	0.40	1.2092	1.2128	1.2082
1023	2006.01.05 12:51	sell	513	0.80	1.2100	1.2136	1.2090
1024	2006.01.05 12:59	close	513	0.80	1.2094	1.2136	1.2090	48.00	13256.23
1025	2006.01.05 12:59	close	512	0.40	1.2096	1.2128	1.2082	-16.00	13240.23
1026	2006.01.05 13:00	close	511	0.20	1.2096	1.2121	1.2075	-22.00	13218.23
1027	2006.01.05 13:00	buy	514	0.20	1.2098	1.2062	1.2108
1028	2006.01.05 13:05	buy	515	0.40	1.2091	1.2055	1.2101
1029	2006.01.05 13:08	close	515	0.40	1.2096	1.2055	1.2101	20.00	13238.23
1030	2006.01.05 13:08	close	514	0.20	1.2094	1.2062	1.2108	-8.00	13230.23
1031	2006.01.05 13:08	buy	516	0.20	1.2098	1.2062	1.2108
1032	2006.01.05 13:09	buy	517	0.40	1.2091	1.2055	1.2101
1033	2006.01.05 13:11	close	517	0.40	1.2097	1.2055	1.2101	24.00	13254.23
1034	2006.01.05 13:11	close	516	0.20	1.2096	1.2062	1.2108	-4.00	13250.23
1035	2006.01.05 13:11	buy	518	0.20	1.2101	1.2065	1.2111
1036	2006.01.05 13:12	buy	519	0.40	1.2094	1.2058	1.2104
1037	2006.01.05 13:21	close	519	0.40	1.2100	1.2058	1.2104	24.00	13274.23
1038	2006.01.05 13:21	close	518	0.20	1.2099	1.2065	1.2111	-4.00	13270.23
1039	2006.01.05 13:21	buy	520	0.20	1.2099	1.2063	1.2109
1040	2006.01.05 13:31	buy	521	0.40	1.2089	1.2053	1.2099
1041	2006.01.05 13:32	close	521	0.40	1.2095	1.2053	1.2099	24.00	13294.23
1042	2006.01.05 13:32	close	520	0.20	1.2094	1.2063	1.2109	-10.00	13284.23
1043	2006.01.05 13:32	buy	522	0.20	1.2100	1.2064	1.2110
1044	2006.01.05 13:37	buy	523	0.40	1.2091	1.2055	1.2101
1045	2006.01.05 13:38	buy	524	0.80	1.2084	1.2048	1.2094
1046	2006.01.05 13:39	close	524	0.80	1.2089	1.2048	1.2094	40.00	13324.23
1047	2006.01.05 13:39	close	523	0.40	1.2087	1.2055	1.2101	-16.00	13308.23
1048	2006.01.05 13:40	close	522	0.20	1.2088	1.2064	1.2110	-24.00	13284.23
1049	2006.01.05 13:40	sell	525	0.20	1.2086	1.2122	1.2076
1050	2006.01.05 13:40	sell	526	0.40	1.2092	1.2128	1.2082
1051	2006.01.05 13:41	close	526	0.40	1.2088	1.2128	1.2082	16.00	13300.23
1052	2006.01.05 13:41	close	525	0.20	1.2089	1.2122	1.2076	-6.00	13294.23
1053	2006.01.05 13:41	sell	527	0.20	1.2083	1.2119	1.2073
1054	2006.01.05 14:19	sell	528	0.40	1.2090	1.2126	1.2080
1055	2006.01.05 14:22	sell	529	0.80	1.2098	1.2134	1.2088
1056	2006.01.05 14:24	close	529	0.80	1.2092	1.2134	1.2088	48.00	13342.23
1057	2006.01.05 14:24	close	528	0.40	1.2094	1.2126	1.2080	-16.00	13326.23
1058	2006.01.05 14:24	close	527	0.20	1.2093	1.2119	1.2073	-20.00	13306.23
1059	2006.01.05 14:25	buy	530	0.20	1.2092	1.2056	1.2102
1060	2006.01.05 14:38	buy	531	0.40	1.2085	1.2049	1.2095
1061	2006.01.05 14:39	close	531	0.40	1.2091	1.2049	1.2095	24.00	13330.23
1062	2006.01.05 14:39	close	530	0.20	1.2090	1.2056	1.2102	-4.00	13326.23
1063	2006.01.05 14:39	buy	532	0.20	1.2091	1.2055	1.2101
1064	2006.01.05 14:42	buy	533	0.40	1.2085	1.2049	1.2095
1065	2006.01.05 14:44	close	533	0.40	1.2090	1.2049	1.2095	20.00	13346.23
1066	2006.01.05 14:44	close	532	0.20	1.2089	1.2055	1.2101	-4.00	13342.23
1067	2006.01.05 14:44	buy	534	0.20	1.2094	1.2058	1.2104
1068	2006.01.05 14:48	buy	535	0.40	1.2088	1.2052	1.2098
1069	2006.01.05 14:49	close	535	0.40	1.2093	1.2052	1.2098	20.00	13362.23
1070	2006.01.05 14:49	close	534	0.20	1.2092	1.2058	1.2104	-4.00	13358.23
1071	2006.01.05 14:49	buy	536	0.20	1.2089	1.2053	1.2099
1072	2006.01.05 14:52	buy	537	0.40	1.2082	1.2046	1.2092
1073	2006.01.05 15:00	close	537	0.40	1.2087	1.2046	1.2092	20.00	13378.23
1074	2006.01.05 15:00	close	536	0.20	1.2088	1.2053	1.2099	-2.00	13376.23
1075	2006.01.05 15:00	sell	538	0.20	1.2085	1.2121	1.2075
1076	2006.01.05 15:06	sell	539	0.40	1.2092	1.2128	1.2082
1077	2006.01.05 15:12	sell	540	0.80	1.2099	1.2135	1.2089
1078	2006.01.05 15:13	close	540	0.80	1.2093	1.2135	1.2089	48.00	13424.23
1079	2006.01.05 15:13	close	539	0.40	1.2094	1.2128	1.2082	-8.00	13416.23
1080	2006.01.05 15:14	close	538	0.20	1.2095	1.2121	1.2075	-20.00	13396.23
1081	2006.01.05 15:14	buy	541	0.20	1.2096	1.2060	1.2106
1082	2006.01.05 15:16	buy	542	0.40	1.2087	1.2051	1.2097
1083	2006.01.05 15:18	close	542	0.40	1.2093	1.2051	1.2097	24.00	13420.23
1084	2006.01.05 15:18	close	541	0.20	1.2092	1.2060	1.2106	-8.00	13412.23
1085	2006.01.05 15:18	buy	543	0.20	1.2097	1.2061	1.2107
1086	2006.01.05 15:20	buy	544	0.40	1.2090	1.2054	1.2100
1087	2006.01.05 15:29	buy	545	0.80	1.2082	1.2046	1.2092
1088	2006.01.05 15:30	close	545	0.80	1.2089	1.2046	1.2092	56.00	13468.23
1089	2006.01.05 15:30	close	544	0.40	1.2088	1.2054	1.2100	-8.00	13460.23
1090	2006.01.05 15:31	close	543	0.20	1.2086	1.2061	1.2107	-22.00	13438.23
1091	2006.01.05 15:31	buy	546	0.20	1.2087	1.2051	1.2097
1092	2006.01.05 16:10	t/p	546	0.20	1.2097	1.2051	1.2097	20.00	13458.23
1093	2006.01.05 16:10	buy	547	0.20	1.2101	1.2065	1.2111
1094	2006.01.05 16:17	buy	548	0.40	1.2093	1.2057	1.2103
1095	2006.01.05 16:21	close	548	0.40	1.2099	1.2057	1.2103	24.00	13482.23
1096	2006.01.05 16:21	close	547	0.20	1.2098	1.2065	1.2111	-6.00	13476.23
1097	2006.01.05 16:21	buy	549	0.20	1.2099	1.2063	1.2109
1098	2006.01.05 16:22	buy	550	0.40	1.2091	1.2055	1.2101
1099	2006.01.05 16:44	close	550	0.40	1.2096	1.2055	1.2101	20.00	13496.23
1100	2006.01.05 16:44	close	549	0.20	1.2098	1.2063	1.2109	-2.00	13494.23
1101	2006.01.05 16:45	buy	551	0.20	1.2100	1.2064	1.2110
1102	2006.01.05 17:09	buy	552	0.40	1.2092	1.2056	1.2102
1103	2006.01.05 17:10	close	552	0.40	1.2097	1.2056	1.2102	20.00	13514.23
1104	2006.01.05 17:10	close	551	0.20	1.2098	1.2064	1.2110	-4.00	13510.23
1105	2006.01.05 17:10	buy	553	0.20	1.2097	1.2061	1.2107
1106	2006.01.05 17:33	buy	554	0.40	1.2090	1.2054	1.2100
1107	2006.01.05 17:33	close	554	0.40	1.2095	1.2054	1.2100	20.00	13530.23
1108	2006.01.05 17:33	close	553	0.20	1.2094	1.2061	1.2107	-6.00	13524.23
1109	2006.01.05 17:33	buy	555	0.20	1.2099	1.2063	1.2109
1110	2006.01.05 17:34	buy	556	0.40	1.2091	1.2055	1.2101
1111	2006.01.05 17:38	close	556	0.40	1.2099	1.2055	1.2101	32.00	13556.23
1112	2006.01.05 17:38	close	555	0.20	1.2098	1.2063	1.2109	-2.00	13554.23
1113	2006.01.05 17:38	buy	557	0.20	1.2102	1.2066	1.2112
1114	2006.01.05 17:38	buy	558	0.40	1.2095	1.2059	1.2105
1115	2006.01.05 17:41	close	558	0.40	1.2102	1.2059	1.2105	28.00	13582.23
1116	2006.01.05 17:41	close	557	0.20	1.2101	1.2066	1.2112	-2.00	13580.23
1117	2006.01.05 17:41	buy	559	0.20	1.2107	1.2071	1.2117
1118	2006.01.05 17:44	buy	560	0.40	1.2100	1.2064	1.2110
1119	2006.01.05 17:44	close	560	0.40	1.2106	1.2064	1.2110	24.00	13604.23
1120	2006.01.05 17:44	close	559	0.20	1.2105	1.2071	1.2117	-4.00	13600.23
1121	2006.01.05 17:44	buy	561	0.20	1.2105	1.2069	1.2115
1122	2006.01.05 17:45	buy	562	0.40	1.2097	1.2061	1.2107
1123	2006.01.05 17:47	close	562	0.40	1.2103	1.2061	1.2107	24.00	13624.23
1124	2006.01.05 17:47	close	561	0.20	1.2104	1.2069	1.2115	-2.00	13622.23
1125	2006.01.05 17:47	buy	563	0.20	1.2105	1.2069	1.2115
1126	2006.01.05 17:47	buy	564	0.40	1.2097	1.2061	1.2107
1127	2006.01.05 18:00	close	564	0.40	1.2102	1.2061	1.2107	20.00	13642.23
1128	2006.01.05 18:00	close	563	0.20	1.2103	1.2069	1.2115	-4.00	13638.23
1129	2006.01.05 18:00	buy	565	0.20	1.2102	1.2066	1.2112
1130	2006.01.05 18:05	buy	566	0.40	1.2093	1.2057	1.2103
1131	2006.01.05 18:05	close	566	0.40	1.2100	1.2057	1.2103	28.00	13666.23
1132	2006.01.05 18:05	close	565	0.20	1.2098	1.2066	1.2112	-8.00	13658.23
1133	2006.01.05 18:05	buy	567	0.20	1.2101	1.2065	1.2111
1134	2006.01.05 18:29	buy	568	0.40	1.2094	1.2058	1.2104
1135	2006.01.05 18:30	close	568	0.40	1.2099	1.2058	1.2104	20.00	13678.23
1136	2006.01.05 18:30	close	567	0.20	1.2096	1.2065	1.2111	-10.00	13668.23
1137	2006.01.05 18:31	buy	569	0.20	1.2099	1.2063	1.2109
1138	2006.01.05 18:33	buy	570	0.40	1.2092	1.2056	1.2102
1139	2006.01.05 18:33	close	570	0.40	1.2098	1.2056	1.2102	24.00	13692.23
1140	2006.01.05 18:33	close	569	0.20	1.2097	1.2063	1.2109	-4.00	13688.23
1141	2006.01.05 18:33	sell	571	0.20	1.2094	1.2130	1.2084
1142	2006.01.05 18:39	sell	572	0.40	1.2101	1.2137	1.2091
1143	2006.01.05 18:57	close	572	0.40	1.2096	1.2137	1.2091	20.00	13708.23
1144	2006.01.05 18:57	close	571	0.20	1.2097	1.2130	1.2084	-6.00	13702.23
1145	2006.01.05 18:58	sell	573	0.20	1.2097	1.2133	1.2087
1146	2006.01.05 19:02	sell	574	0.40	1.2105	1.2141	1.2095
1147	2006.01.05 19:30	sell	575	0.80	1.2112	1.2148	1.2102
1148	2006.01.05 19:47	close	575	0.80	1.2107	1.2148	1.2102	40.00	13742.23
1149	2006.01.05 19:48	close	574	0.40	1.2109	1.2141	1.2095	-16.00	13726.23
1150	2006.01.05 19:48	close	573	0.20	1.2111	1.2133	1.2087	-28.00	13698.23
1151	2006.01.05 19:48	buy	576	0.20	1.2107	1.2071	1.2117
1152	2006.01.05 20:21	buy	577	0.40	1.2100	1.2064	1.2110
1153	2006.01.05 20:25	close	577	0.40	1.2105	1.2064	1.2110	20.00	13718.23
1154	2006.01.05 20:26	close	576	0.20	1.2104	1.2071	1.2117	-6.00	13712.23
1155	2006.01.05 20:26	sell	578	0.20	1.2103	1.2139	1.2093
1156	2006.01.05 20:45	sell	579	0.40	1.2109	1.2145	1.2099
1157	2006.01.05 20:49	close	579	0.40	1.2105	1.2145	1.2099	16.00	13728.23
1158	2006.01.05 20:49	close	578	0.20	1.2107	1.2139	1.2093	-8.00	13720.23
1159	2006.01.05 20:50	sell	580	0.20	1.2106	1.2142	1.2096
1160	2006.01.05 21:54	sell	581	0.40	1.2112	1.2148	1.2102
1161	2006.01.05 22:04	close	581	0.40	1.2108	1.2148	1.2102	16.00	13736.23
1162	2006.01.05 22:05	close	580	0.20	1.2109	1.2142	1.2096	-6.00	13730.23
1163	2006.01.05 22:05	sell	582	0.20	1.2106	1.2142	1.2096
1164	2006.01.05 22:07	sell	583	0.40	1.2112	1.2148	1.2102
1165	2006.01.05 22:09	close	583	0.40	1.2108	1.2148	1.2102	16.00	13746.23
1166	2006.01.05 22:10	close	582	0.20	1.2109	1.2142	1.2096	-6.00	13740.23
1167	2006.01.05 22:10	buy	584	0.20	1.2111	1.2075	1.2121
1168	2006.01.05 22:11	buy	585	0.40	1.2105	1.2069	1.2115
1169	2006.01.05 22:13	close	585	0.40	1.2109	1.2069	1.2115	16.00	13756.23
1170	2006.01.05 22:13	close	584	0.20	1.2106	1.2075	1.2121	-10.00	13746.23
1171	2006.01.05 22:14	sell	586	0.20	1.2107	1.2143	1.2097
1172	2006.01.05 22:43	t/p	586	0.20	1.2097	1.2143	1.2097	20.00	13766.23
1173	2006.01.05 22:43	sell	587	0.20	1.2095	1.2131	1.2085
1174	2006.01.05 23:02	sell	588	0.40	1.2103	1.2139	1.2093
1175	2006.01.06 00:09	sell	589	0.80	1.2109	1.2145	1.2099
1176	2006.01.06 00:28	sell	590	1.60	1.2116	1.2152	1.2106
1177	2006.01.06 00:33	sell	591	3.20	1.2126	1.2162	1.2116
1178	2006.01.06 00:38	close	591	3.20	1.2118	1.2162	1.2116	256.00	14022.23
1179	2006.01.06 00:38	close	590	1.60	1.2121	1.2152	1.2106	-80.00	13942.23
1180	2006.01.06 00:38	close	589	0.80	1.2120	1.2145	1.2099	-88.00	13854.23
1181	2006.01.06 00:39	close	588	0.40	1.2119	1.2139	1.2093	-61.64	13792.59
1182	2006.01.06 00:39	close	587	0.20	1.2118	1.2131	1.2085	-44.82	13747.77
1183	2006.01.06 00:39	buy	592	0.20	1.2119	1.2083	1.2129
1184	2006.01.06 00:53	buy	593	0.40	1.2112	1.2076	1.2122
1185	2006.01.06 00:54	close	593	0.40	1.2117	1.2076	1.2122	20.00	13767.77
1186	2006.01.06 00:55	close	592	0.20	1.2115	1.2083	1.2129	-8.00	13759.77
1187	2006.01.06 00:55	buy	594	0.20	1.2112	1.2076	1.2122
1188	2006.01.06 01:27	buy	595	0.40	1.2106	1.2070	1.2116
1189	2006.01.06 01:30	buy	596	0.80	1.2099	1.2063	1.2109
1190	2006.01.06 01:33	close	596	0.80	1.2104	1.2063	1.2109	40.00	13799.77
1191	2006.01.06 01:33	close	595	0.40	1.2102	1.2070	1.2116	-16.00	13783.77
1192	2006.01.06 01:33	close	594	0.20	1.2103	1.2076	1.2122	-18.00	13765.77
1193	2006.01.06 01:33	sell	597	0.20	1.2101	1.2137	1.2091
1194	2006.01.06 01:37	t/p	597	0.20	1.2091	1.2137	1.2091	20.00	13785.77
1195	2006.01.06 01:37	sell	598	0.20	1.2087	1.2123	1.2077
1196	2006.01.06 01:38	sell	599	0.40	1.2094	1.2130	1.2084
1197	2006.01.06 01:49	close	599	0.40	1.2087	1.2130	1.2084	28.00	13813.77
1198	2006.01.06 01:49	close	598	0.20	1.2089	1.2123	1.2077	-4.00	13809.77
1199	2006.01.06 01:49	sell	600	0.20	1.2085	1.2121	1.2075
1200	2006.01.06 01:55	sell	601	0.40	1.2093	1.2129	1.2083
1201	2006.01.06 01:56	close	601	0.40	1.2088	1.2129	1.2083	20.00	13829.77
1202	2006.01.06 01:56	close	600	0.20	1.2089	1.2121	1.2075	-8.00	13821.77
1203	2006.01.06 01:56	sell	602	0.20	1.2083	1.2119	1.2073
1204	2006.01.06 02:01	sell	603	0.40	1.2089	1.2125	1.2079
1205	2006.01.06 02:10	close	603	0.40	1.2085	1.2125	1.2079	16.00	13837.77
1206	2006.01.06 02:10	close	602	0.20	1.2088	1.2119	1.2073	-10.00	13827.77
1207	2006.01.06 02:10	sell	604	0.20	1.2088	1.2124	1.2078
1208	2006.01.06 02:20	sell	605	0.40	1.2095	1.2131	1.2085
1209	2006.01.06 02:22	close	605	0.40	1.2090	1.2131	1.2085	20.00	13847.77
1210	2006.01.06 02:22	close	604	0.20	1.2093	1.2124	1.2078	-10.00	13837.77
1211	2006.01.06 02:23	sell	606	0.20	1.2090	1.2126	1.2080
1212	2006.01.06 04:38	sell	607	0.40	1.2098	1.2134	1.2088
1213	2006.01.06 04:43	close	607	0.40	1.2091	1.2134	1.2088	28.00	13865.77
1214	2006.01.06 04:44	close	606	0.20	1.2092	1.2126	1.2080	-4.00	13861.77
1215	2006.01.06 04:44	buy	608	0.20	1.2094	1.2058	1.2104
1216	2006.01.06 04:53	buy	609	0.40	1.2088	1.2052	1.2098
1217	2006.01.06 04:56	close	609	0.40	1.2092	1.2052	1.2098	16.00	13877.77
1218	2006.01.06 04:56	close	608	0.20	1.2090	1.2058	1.2104	-8.00	13869.77
1219	2006.01.06 04:57	buy	610	0.20	1.2093	1.2057	1.2103
1220	2006.01.06 06:01	buy	611	0.40	1.2087	1.2051	1.2097
1221	2006.01.06 06:01	close	611	0.40	1.2091	1.2051	1.2097	16.00	13885.77
1222	2006.01.06 06:01	close	610	0.20	1.2093	1.2057	1.2103	0.00	13885.77
1223	2006.01.06 06:01	buy	612	0.20	1.2093	1.2057	1.2103
1224	2006.01.06 06:54	buy	613	0.40	1.2087	1.2051	1.2097
1225	2006.01.06 06:58	close	613	0.40	1.2091	1.2051	1.2097	16.00	13901.77
1226	2006.01.06 06:58	close	612	0.20	1.2090	1.2057	1.2103	-6.00	13895.77
1227	2006.01.06 06:59	sell	614	0.20	1.2088	1.2124	1.2078
1228	2006.01.06 07:26	sell	615	0.40	1.2095	1.2131	1.2085
1229	2006.01.06 07:33	close	615	0.40	1.2090	1.2131	1.2085	20.00	13915.77
1230	2006.01.06 07:33	close	614	0.20	1.2091	1.2124	1.2078	-6.00	13909.77
1231	2006.01.06 07:34	buy	616	0.20	1.2092	1.2056	1.2102
1232	2006.01.06 09:15	t/p	616	0.20	1.2102	1.2056	1.2102	20.00	13929.77
1233	2006.01.06 09:15	buy	617	0.20	1.2104	1.2068	1.2114
1234	2006.01.06 09:15	buy	618	0.40	1.2096	1.2060	1.2106
1235	2006.01.06 09:16	close	618	0.40	1.2102	1.2060	1.2106	24.00	13953.77
1236	2006.01.06 09:16	close	617	0.20	1.2101	1.2068	1.2114	-6.00	13947.77
1237	2006.01.06 09:17	buy	619	0.20	1.2102	1.2066	1.2112
1238	2006.01.06 09:24	buy	620	0.40	1.2095	1.2059	1.2105
1239	2006.01.06 09:27	close	620	0.40	1.2101	1.2059	1.2105	24.00	13971.77
1240	2006.01.06 09:27	close	619	0.20	1.2100	1.2066	1.2112	-4.00	13967.77
1241	2006.01.06 09:27	buy	621	0.20	1.2105	1.2069	1.2115
1242	2006.01.06 09:27	buy	622	0.40	1.2098	1.2062	1.2108
1243	2006.01.06 09:36	buy	623	0.80	1.2091	1.2055	1.2101
1244	2006.01.06 09:37	close	623	0.80	1.2097	1.2055	1.2101	48.00	14015.77
1245	2006.01.06 09:37	close	622	0.40	1.2096	1.2062	1.2108	-8.00	14007.77
1246	2006.01.06 09:37	close	621	0.20	1.2092	1.2069	1.2115	-26.00	13981.77
1247	2006.01.06 09:38	buy	624	0.20	1.2095	1.2059	1.2105
1248	2006.01.06 09:58	buy	625	0.40	1.2088	1.2052	1.2098
1249	2006.01.06 10:00	close	625	0.40	1.2092	1.2052	1.2098	16.00	13997.77
1250	2006.01.06 10:00	close	624	0.20	1.2088	1.2059	1.2105	-14.00	13983.77
1251	2006.01.06 10:00	sell	626	0.20	1.2089	1.2125	1.2079
1252	2006.01.06 10:24	sell	627	0.40	1.2096	1.2132	1.2086
1253	2006.01.06 10:28	close	627	0.40	1.2091	1.2132	1.2086	20.00	14003.77
1254	2006.01.06 10:29	close	626	0.20	1.2093	1.2125	1.2079	-8.00	13995.77
1255	2006.01.06 10:29	buy	628	0.20	1.2096	1.2060	1.2106
1256	2006.01.06 10:34	buy	629	0.40	1.2089	1.2053	1.2099
1257	2006.01.06 10:36	close	629	0.40	1.2094	1.2053	1.2099	20.00	14015.77
1258	2006.01.06 10:36	close	628	0.20	1.2093	1.2060	1.2106	-6.00	14009.77
1259	2006.01.06 10:36	buy	630	0.20	1.2098	1.2062	1.2108
1260	2006.01.06 10:37	buy	631	0.40	1.2090	1.2054	1.2100
1261	2006.01.06 10:39	close	631	0.40	1.2095	1.2054	1.2100	20.00	14029.77
1262	2006.01.06 10:39	close	630	0.20	1.2094	1.2062	1.2108	-8.00	14021.77
1263	2006.01.06 10:40	buy	632	0.20	1.2097	1.2061	1.2107
1264	2006.01.06 10:56	buy	633	0.40	1.2090	1.2054	1.2100
1265	2006.01.06 11:16	close	633	0.40	1.2095	1.2054	1.2100	20.00	14041.77
1266	2006.01.06 11:17	close	632	0.20	1.2093	1.2061	1.2107	-8.00	14033.77
1267	2006.01.06 11:17	buy	634	0.20	1.2098	1.2062	1.2108
1268	2006.01.06 11:26	buy	635	0.40	1.2091	1.2055	1.2101
1269	2006.01.06 11:28	close	635	0.40	1.2096	1.2055	1.2101	20.00	14053.77
1270	2006.01.06 11:29	close	634	0.20	1.2095	1.2062	1.2108	-6.00	14047.77
1271	2006.01.06 11:29	buy	636	0.20	1.2099	1.2063	1.2109
1272	2006.01.06 11:30	buy	637	0.40	1.2092	1.2056	1.2102
1273	2006.01.06 11:48	close	637	0.40	1.2097	1.2056	1.2102	20.00	14067.77
1274	2006.01.06 11:48	close	636	0.20	1.2096	1.2063	1.2109	-6.00	14061.77
1275	2006.01.06 11:49	buy	638	0.20	1.2095	1.2059	1.2105
1276	2006.01.06 12:34	t/p	638	0.20	1.2105	1.2059	1.2105	20.00	14081.77
1277	2006.01.06 12:34	buy	639	0.20	1.2108	1.2072	1.2118
1278	2006.01.06 12:37	buy	640	0.40	1.2101	1.2065	1.2111
1279	2006.01.06 12:37	close	640	0.40	1.2106	1.2065	1.2111	20.00	14101.77
1280	2006.01.06 12:37	close	639	0.20	1.2105	1.2072	1.2118	-6.00	14095.77
1281	2006.01.06 12:37	buy	641	0.20	1.2110	1.2074	1.2120
1282	2006.01.06 12:38	buy	642	0.40	1.2104	1.2068	1.2114
1283	2006.01.06 12:49	buy	643	0.80	1.2096	1.2060	1.2106
1284	2006.01.06 12:51	close	643	0.80	1.2102	1.2060	1.2106	48.00	14143.77
1285	2006.01.06 12:51	close	642	0.40	1.2098	1.2068	1.2114	-24.00	14119.77
1286	2006.01.06 12:51	close	641	0.20	1.2100	1.2074	1.2120	-20.00	14099.77
1287	2006.01.06 12:52	buy	644	0.20	1.2100	1.2064	1.2110
1288	2006.01.06 13:15	buy	645	0.40	1.2093	1.2057	1.2103
1289	2006.01.06 13:15	close	645	0.40	1.2098	1.2057	1.2103	20.00	14119.77
1290	2006.01.06 13:15	close	644	0.20	1.2097	1.2064	1.2110	-6.00	14113.77
1291	2006.01.06 13:15	buy	646	0.20	1.2102	1.2066	1.2112
1292	2006.01.06 13:15	buy	647	0.40	1.2095	1.2059	1.2105
1293	2006.01.06 13:23	close	647	0.40	1.2101	1.2059	1.2105	24.00	14137.77
1294	2006.01.06 13:23	close	646	0.20	1.2100	1.2066	1.2112	-4.00	14133.77
1295	2006.01.06 13:24	buy	648	0.20	1.2101	1.2065	1.2111
1296	2006.01.06 13:29	buy	649	0.40	1.2094	1.2058	1.2104
1297	2006.01.06 13:31	close	649	0.40	1.2100	1.2058	1.2104	24.00	14157.77
1298	2006.01.06 13:31	close	648	0.20	1.2101	1.2065	1.2111	0.00	14157.77
1299	2006.01.06 13:31	buy	650	0.20	1.2105	1.2069	1.2115
1300	2006.01.06 13:31	buy	651	0.40	1.2096	1.2060	1.2106
1301	2006.01.06 13:31	close	651	0.40	1.2101	1.2060	1.2106	20.00	14177.77
1302	2006.01.06 13:31	close	650	0.20	1.2109	1.2069	1.2115	8.00	14185.77
1303	2006.01.06 13:31	buy	652	0.20	1.2118	1.2082	1.2128
1304	2006.01.06 13:31	t/p	652	0.20	1.2128	1.2082	1.2128	20.00	14205.77
1305	2006.01.06 13:31	buy	653	0.20	1.2131	1.2095	1.2141
1306	2006.01.06 13:31	t/p	653	0.20	1.2141	1.2095	1.2141	20.00	14225.77
1307	2006.01.06 13:31	buy	654	0.20	1.2144	1.2108	1.2154
1308	2006.01.06 13:31	buy	655	0.40	1.2135	1.2099	1.2145
1309	2006.01.06 13:31	buy	656	0.80	1.2125	1.2089	1.2135
1310	2006.01.06 13:32	close	656	0.80	1.2133	1.2089	1.2135	64.00	14289.77
1311	2006.01.06 13:32	close	655	0.40	1.2132	1.2099	1.2145	-12.00	14277.77
1312	2006.01.06 13:32	close	654	0.20	1.2134	1.2108	1.2154	-20.00	14257.77
1313	2006.01.06 13:32	buy	657	0.20	1.2132	1.2096	1.2142
1314	2006.01.06 13:32	buy	658	0.40	1.2125	1.2089	1.2135
1315	2006.01.06 13:33	close	658	0.40	1.2130	1.2089	1.2135	20.00	14277.77
1316	2006.01.06 13:33	close	657	0.20	1.2132	1.2096	1.2142	0.00	14277.77
1317	2006.01.06 13:33	buy	659	0.20	1.2133	1.2097	1.2143
1318	2006.01.06 13:33	buy	660	0.40	1.2127	1.2091	1.2137
1319	2006.01.06 13:34	buy	661	0.80	1.2120	1.2084	1.2130
1320	2006.01.06 13:35	buy	662	1.60	1.2110	1.2074	1.2120
1321	2006.01.06 13:35	close	662	1.60	1.2117	1.2074	1.2120	112.00	14389.77
1322	2006.01.06 13:35	close	661	0.80	1.2115	1.2084	1.2130	-40.00	14349.77
1323	2006.01.06 13:35	close	660	0.40	1.2119	1.2091	1.2137	-32.00	14317.77
1324	2006.01.06 13:35	close	659	0.20	1.2123	1.2097	1.2143	-20.00	14297.77
1325	2006.01.06 13:35	buy	663	0.20	1.2124	1.2088	1.2134
1326	2006.01.06 13:36	buy	664	0.40	1.2116	1.2080	1.2126
1327	2006.01.06 13:36	buy	665	0.80	1.2108	1.2072	1.2118
1328	2006.01.06 13:36	buy	666	1.60	1.2098	1.2062	1.2108
1329	2006.01.06 13:37	t/p	666	1.60	1.2108	1.2062	1.2108	160.00	14457.77
1330	2006.01.06 13:37	close	665	0.80	1.2108	1.2072	1.2118	0.00	14457.77
1331	2006.01.06 13:37	close	664	0.40	1.2107	1.2080	1.2126	-36.00	14421.77
1332	2006.01.06 13:37	close	663	0.20	1.2106	1.2088	1.2134	-36.00	14385.77
1333	2006.01.06 13:37	buy	667	0.20	1.2110	1.2074	1.2120
1334	2006.01.06 13:37	buy	668	0.40	1.2104	1.2068	1.2114
1335	2006.01.06 13:37	buy	669	0.80	1.2097	1.2061	1.2107
1336	2006.01.06 13:37	buy	670	1.60	1.2089	1.2053	1.2099
1337	2006.01.06 13:37	close	670	1.60	1.2095	1.2053	1.2099	96.00	14481.77
1338	2006.01.06 13:38	close	669	0.80	1.2094	1.2061	1.2107	-24.00	14457.77
1339	2006.01.06 13:38	close	668	0.40	1.2092	1.2068	1.2114	-48.00	14409.77
1340	2006.01.06 13:38	close	667	0.20	1.2093	1.2074	1.2120	-34.00	14375.77
1341	2006.01.06 13:38	sell	671	0.20	1.2094	1.2130	1.2084
1342	2006.01.06 13:38	sell	672	0.40	1.2102	1.2138	1.2092
1343	2006.01.06 13:38	sell	673	0.80	1.2108	1.2144	1.2098
1344	2006.01.06 13:39	sell	674	1.60	1.2118	1.2154	1.2108
1345	2006.01.06 13:39	close	674	1.60	1.2110	1.2154	1.2108	128.00	14503.77
1346	2006.01.06 13:39	close	673	0.80	1.2107	1.2144	1.2098	8.00	14511.77
1347	2006.01.06 13:39	close	672	0.40	1.2109	1.2138	1.2092	-28.00	14483.77
1348	2006.01.06 13:39	close	671	0.20	1.2110	1.2130	1.2084	-32.00	14451.77
1349	2006.01.06 13:39	buy	675	0.20	1.2108	1.2072	1.2118
1350	2006.01.06 13:40	t/p	675	0.20	1.2118	1.2072	1.2118	20.00	14471.77
1351	2006.01.06 13:40	buy	676	0.20	1.2120	1.2084	1.2130
1352	2006.01.06 13:40	buy	677	0.40	1.2111	1.2075	1.2121
1353	2006.01.06 13:41	close	677	0.40	1.2116	1.2075	1.2121	20.00	14491.77
1354	2006.01.06 13:41	close	676	0.20	1.2115	1.2084	1.2130	-10.00	14481.77
1355	2006.01.06 13:41	buy	678	0.20	1.2119	1.2083	1.2129
1356	2006.01.06 13:41	buy	679	0.40	1.2110	1.2074	1.2120
1357	2006.01.06 13:42	close	679	0.40	1.2116	1.2074	1.2120	24.00	14505.77
1358	2006.01.06 13:42	close	678	0.20	1.2120	1.2083	1.2129	2.00	14507.77
1359	2006.01.06 13:42	buy	680	0.20	1.2121	1.2085	1.2131
1360	2006.01.06 13:43	buy	681	0.40	1.2111	1.2075	1.2121
1361	2006.01.06 13:43	buy	682	0.80	1.2104	1.2068	1.2114
1362	2006.01.06 13:44	t/p	682	0.80	1.2114	1.2068	1.2114	80.00	14587.77
1363	2006.01.06 13:44	close	681	0.40	1.2114	1.2075	1.2121	12.00	14599.77
1364	2006.01.06 13:44	close	680	0.20	1.2110	1.2085	1.2131	-22.00	14577.77
1365	2006.01.06 13:44	buy	683	0.20	1.2111	1.2075	1.2121
1366	2006.01.06 13:46	t/p	683	0.20	1.2121	1.2075	1.2121	20.00	14597.77
1367	2006.01.06 13:46	buy	684	0.20	1.2125	1.2089	1.2135
1368	2006.01.06 13:47	buy	685	0.40	1.2118	1.2082	1.2128
1369	2006.01.06 13:47	close	685	0.40	1.2125	1.2082	1.2128	28.00	14625.77
1370	2006.01.06 13:47	close	684	0.20	1.2124	1.2089	1.2135	-2.00	14623.77
1371	2006.01.06 13:47	buy	686	0.20	1.2131	1.2095	1.2141
1372	2006.01.06 13:48	buy	687	0.40	1.2125	1.2089	1.2135
1373	2006.01.06 13:48	close	687	0.40	1.2129	1.2089	1.2135	16.00	14639.77
1374	2006.01.06 13:48	close	686	0.20	1.2128	1.2095	1.2141	-6.00	14633.77
1375	2006.01.06 13:48	buy	688	0.20	1.2129	1.2093	1.2139
1376	2006.01.06 13:48	t/p	688	0.20	1.2139	1.2093	1.2139	20.00	14653.77
1377	2006.01.06 13:48	buy	689	0.20	1.2144	1.2108	1.2154
1378	2006.01.06 13:49	buy	690	0.40	1.2136	1.2100	1.2146
1379	2006.01.06 13:49	buy	691	0.80	1.2128	1.2092	1.2138
1380	2006.01.06 13:49	t/p	691	0.80	1.2138	1.2092	1.2138	80.00	14733.77
1381	2006.01.06 13:49	close	690	0.40	1.2139	1.2100	1.2146	12.00	14745.77
1382	2006.01.06 13:49	close	689	0.20	1.2138	1.2108	1.2154	-12.00	14733.77
1383	2006.01.06 13:49	buy	692	0.20	1.2139	1.2103	1.2149
1384	2006.01.06 13:49	t/p	692	0.20	1.2149	1.2103	1.2149	20.00	14753.77
1385	2006.01.06 13:49	buy	693	0.20	1.2153	1.2117	1.2163
1386	2006.01.06 13:50	buy	694	0.40	1.2146	1.2110	1.2156
1387	2006.01.06 13:50	buy	695	0.80	1.2139	1.2103	1.2149
1388	2006.01.06 13:50	close	695	0.80	1.2148	1.2103	1.2149	72.00	14825.77
1389	2006.01.06 13:51	close	694	0.40	1.2147	1.2110	1.2156	4.00	14829.77
1390	2006.01.06 13:51	close	693	0.20	1.2148	1.2117	1.2163	-10.00	14819.77
1391	2006.01.06 13:51	buy	696	0.20	1.2147	1.2111	1.2157
1392	2006.01.06 13:51	t/p	696	0.20	1.2157	1.2111	1.2157	20.00	14839.77
1393	2006.01.06 13:51	buy	697	0.20	1.2161	1.2125	1.2171
1394	2006.01.06 13:52	t/p	697	0.20	1.2171	1.2125	1.2171	20.00	14859.77
1395	2006.01.06 13:52	buy	698	0.20	1.2174	1.2138	1.2184
1396	2006.01.06 13:53	buy	699	0.40	1.2166	1.2130	1.2176
1397	2006.01.06 13:53	close	699	0.40	1.2171	1.2130	1.2176	20.00	14879.77
1398	2006.01.06 13:53	close	698	0.20	1.2169	1.2138	1.2184	-10.00	14869.77
1399	2006.01.06 13:53	buy	700	0.20	1.2175	1.2139	1.2185
1400	2006.01.06 13:54	buy	701	0.40	1.2165	1.2129	1.2175
1401	2006.01.06 13:55	close	701	0.40	1.2170	1.2129	1.2175	20.00	14889.77
1402	2006.01.06 13:55	close	700	0.20	1.2169	1.2139	1.2185	-12.00	14877.77
1403	2006.01.06 13:55	buy	702	0.20	1.2173	1.2137	1.2183
1404	2006.01.06 13:58	buy	703	0.40	1.2167	1.2131	1.2177
1405	2006.01.06 13:58	close	703	0.40	1.2171	1.2131	1.2177	16.00	14893.77
1406	2006.01.06 13:58	close	702	0.20	1.2170	1.2137	1.2183	-6.00	14887.77
1407	2006.01.06 13:58	buy	704	0.20	1.2176	1.2140	1.2186
1408	2006.01.06 13:59	buy	705	0.40	1.2167	1.2131	1.2177
1409	2006.01.06 14:00	close	705	0.40	1.2172	1.2131	1.2177	20.00	14907.77
1410	2006.01.06 14:00	close	704	0.20	1.2171	1.2140	1.2186	-10.00	14897.77
1411	2006.01.06 14:00	buy	706	0.20	1.2172	1.2136	1.2182
1412	2006.01.06 14:00	buy	707	0.40	1.2166	1.2130	1.2176
1413	2006.01.06 14:01	buy	708	0.80	1.2159	1.2123	1.2169
1414	2006.01.06 14:01	close	708	0.80	1.2164	1.2123	1.2169	40.00	14937.77
1415	2006.01.06 14:01	close	707	0.40	1.2166	1.2130	1.2176	0.00	14937.77
1416	2006.01.06 14:01	close	706	0.20	1.2165	1.2136	1.2182	-14.00	14923.77
1417	2006.01.06 14:01	buy	709	0.20	1.2172	1.2136	1.2182
1418	2006.01.06 14:02	buy	710	0.40	1.2161	1.2125	1.2171
1419	2006.01.06 14:03	close	710	0.40	1.2167	1.2125	1.2171	24.00	14947.77
1420	2006.01.06 14:03	close	709	0.20	1.2165	1.2136	1.2182	-14.00	14933.77
1421	2006.01.06 14:03	buy	711	0.20	1.2168	1.2132	1.2178
1422	2006.01.06 14:04	buy	712	0.40	1.2158	1.2122	1.2168
1423	2006.01.06 14:05	close	712	0.40	1.2167	1.2122	1.2168	36.00	14969.77
1424	2006.01.06 14:05	close	711	0.20	1.2166	1.2132	1.2178	-4.00	14965.77
1425	2006.01.06 14:05	buy	713	0.20	1.2172	1.2136	1.2182
1426	2006.01.06 14:06	buy	714	0.40	1.2166	1.2130	1.2176
1427	2006.01.06 14:06	buy	715	0.80	1.2159	1.2123	1.2169
1428	2006.01.06 14:07	close	715	0.80	1.2165	1.2123	1.2169	48.00	15013.77
1429	2006.01.06 14:07	close	714	0.40	1.2164	1.2130	1.2176	-8.00	15005.77
1430	2006.01.06 14:07	close	713	0.20	1.2167	1.2136	1.2182	-10.00	14995.77
1431	2006.01.06 14:07	buy	716	0.20	1.2167	1.2131	1.2177
1432	2006.01.06 14:08	buy	717	0.40	1.2160	1.2124	1.2170
1433	2006.01.06 14:08	close	717	0.40	1.2165	1.2124	1.2170	20.00	15015.77
1434	2006.01.06 14:08	close	716	0.20	1.2164	1.2131	1.2177	-6.00	15009.77
1435	2006.01.06 14:08	buy	718	0.20	1.2163	1.2127	1.2173
1436	2006.01.06 14:09	buy	719	0.40	1.2155	1.2119	1.2165
1437	2006.01.06 14:10	close	719	0.40	1.2164	1.2119	1.2165	36.00	15045.77
1438	2006.01.06 14:10	close	718	0.20	1.2163	1.2127	1.2173	0.00	15045.77
1439	2006.01.06 14:10	buy	720	0.20	1.2167	1.2131	1.2177
1440	2006.01.06 14:10	buy	721	0.40	1.2160	1.2124	1.2170
1441	2006.01.06 14:10	buy	722	0.80	1.2151	1.2115	1.2161
1442	2006.01.06 14:11	close	722	0.80	1.2159	1.2115	1.2161	64.00	15109.77
1443	2006.01.06 14:11	close	721	0.40	1.2157	1.2124	1.2170	-12.00	15097.77
1444	2006.01.06 14:11	close	720	0.20	1.2158	1.2131	1.2177	-18.00	15079.77
1445	2006.01.06 14:12	buy	723	0.20	1.2158	1.2122	1.2168
1446	2006.01.06 14:13	buy	724	0.40	1.2151	1.2115	1.2161
1447	2006.01.06 14:13	close	724	0.40	1.2158	1.2115	1.2161	28.00	15107.77
1448	2006.01.06 14:13	close	723	0.20	1.2156	1.2122	1.2168	-4.00	15103.77
1449	2006.01.06 14:13	buy	725	0.20	1.2159	1.2123	1.2169
1450	2006.01.06 14:14	buy	726	0.40	1.2149	1.2113	1.2159
1451	2006.01.06 14:15	close	726	0.40	1.2157	1.2113	1.2159	32.00	15135.77
1452	2006.01.06 14:15	close	725	0.20	1.2155	1.2123	1.2169	-8.00	15127.77
1453	2006.01.06 14:15	buy	727	0.20	1.2154	1.2118	1.2164
1454	2006.01.06 14:24	buy	728	0.40	1.2146	1.2110	1.2156
1455	2006.01.06 14:28	close	728	0.40	1.2151	1.2110	1.2156	20.00	15147.77
1456	2006.01.06 14:28	close	727	0.20	1.2150	1.2118	1.2164	-8.00	15139.77
1457	2006.01.06 14:28	buy	729	0.20	1.2151	1.2115	1.2161
1458	2006.01.06 14:29	buy	730	0.40	1.2144	1.2108	1.2154
1459	2006.01.06 14:29	close	730	0.40	1.2148	1.2108	1.2154	16.00	15155.77
1460	2006.01.06 14:30	close	729	0.20	1.2148	1.2115	1.2161	-6.00	15149.77
1461	2006.01.06 14:30	buy	731	0.20	1.2151	1.2115	1.2161
1462	2006.01.06 14:30	buy	732	0.40	1.2143	1.2107	1.2153
1463	2006.01.06 14:31	close	732	0.40	1.2149	1.2107	1.2153	24.00	15173.77
1464	2006.01.06 14:31	close	731	0.20	1.2148	1.2115	1.2161	-6.00	15167.77
1465	2006.01.06 14:32	buy	733	0.20	1.2149	1.2113	1.2159
1466	2006.01.06 14:36	buy	734	0.40	1.2142	1.2106	1.2152
1467	2006.01.06 14:43	buy	735	0.80	1.2134	1.2098	1.2144
1468	2006.01.06 14:44	close	735	0.80	1.2140	1.2098	1.2144	48.00	15215.77
1469	2006.01.06 14:44	close	734	0.40	1.2139	1.2106	1.2152	-12.00	15203.77
1470	2006.01.06 14:45	close	733	0.20	1.2138	1.2113	1.2159	-22.00	15181.77
1471	2006.01.06 14:45	buy	736	0.20	1.2142	1.2106	1.2152
1472	2006.01.06 14:51	t/p	736	0.20	1.2152	1.2106	1.2152	20.00	15201.77
1473	2006.01.06 14:51	buy	737	0.20	1.2155	1.2119	1.2165
1474	2006.01.06 14:52	buy	738	0.40	1.2147	1.2111	1.2157
1475	2006.01.06 14:53	close	738	0.40	1.2152	1.2111	1.2157	20.00	15221.77
1476	2006.01.06 14:53	close	737	0.20	1.2151	1.2119	1.2165	-8.00	15213.77
1477	2006.01.06 14:53	buy	739	0.20	1.2155	1.2119	1.2165
1478	2006.01.06 14:56	buy	740	0.40	1.2149	1.2113	1.2159
1479	2006.01.06 14:57	close	740	0.40	1.2154	1.2113	1.2159	20.00	15233.77
1480	2006.01.06 14:57	close	739	0.20	1.2153	1.2119	1.2165	-4.00	15229.77
1481	2006.01.06 14:57	buy	741	0.20	1.2158	1.2122	1.2168
1482	2006.01.06 14:58	buy	742	0.40	1.2151	1.2115	1.2161
1483	2006.01.06 14:59	close	742	0.40	1.2156	1.2115	1.2161	20.00	15249.77
1484	2006.01.06 14:59	close	741	0.20	1.2155	1.2122	1.2168	-6.00	15243.77
1485	2006.01.06 14:59	buy	743	0.20	1.2155	1.2119	1.2165
1486	2006.01.06 15:04	t/p	743	0.20	1.2165	1.2119	1.2165	20.00	15263.77
1487	2006.01.06 15:04	buy	744	0.20	1.2167	1.2131	1.2177
1488	2006.01.06 15:06	buy	745	0.40	1.2160	1.2124	1.2170
1489	2006.01.06 15:08	buy	746	0.80	1.2153	1.2117	1.2163
1490	2006.01.06 15:09	close	746	0.80	1.2158	1.2117	1.2163	40.00	15303.77
1491	2006.01.06 15:09	close	745	0.40	1.2160	1.2124	1.2170	0.00	15303.77
1492	2006.01.06 15:09	close	744	0.20	1.2159	1.2131	1.2177	-16.00	15287.77
1493	2006.01.06 15:09	buy	747	0.20	1.2157	1.2121	1.2167
1494	2006.01.06 15:14	t/p	747	0.20	1.2167	1.2121	1.2167	20.00	15307.77
1495	2006.01.06 15:14	buy	748	0.20	1.2171	1.2135	1.2181
1496	2006.01.06 15:15	buy	749	0.40	1.2165	1.2129	1.2175
1497	2006.01.06 15:19	buy	750	0.80	1.2157	1.2121	1.2167
1498	2006.01.06 15:21	close	750	0.80	1.2164	1.2121	1.2167	56.00	15363.77
1499	2006.01.06 15:21	close	749	0.40	1.2163	1.2129	1.2175	-8.00	15355.77
1500	2006.01.06 15:21	close	748	0.20	1.2166	1.2135	1.2181	-10.00	15345.77
1501	2006.01.06 15:21	buy	751	0.20	1.2167	1.2131	1.2177
1502	2006.01.06 15:22	buy	752	0.40	1.2158	1.2122	1.2168
1503	2006.01.06 15:23	close	752	0.40	1.2163	1.2122	1.2168	20.00	15365.77
1504	2006.01.06 15:23	close	751	0.20	1.2162	1.2131	1.2177	-10.00	15355.77
1505	2006.01.06 15:23	buy	753	0.20	1.2166	1.2130	1.2176
1506	2006.01.06 15:23	buy	754	0.40	1.2157	1.2121	1.2167
1507	2006.01.06 15:28	buy	755	0.80	1.2150	1.2114	1.2160
1508	2006.01.06 15:31	close	755	0.80	1.2156	1.2114	1.2160	48.00	15403.77
1509	2006.01.06 15:31	close	754	0.40	1.2154	1.2121	1.2167	-12.00	15391.77
1510	2006.01.06 15:32	close	753	0.20	1.2153	1.2130	1.2176	-26.00	15365.77
1511	2006.01.06 15:32	buy	756	0.20	1.2156	1.2120	1.2166
1512	2006.01.06 15:32	buy	757	0.40	1.2149	1.2113	1.2159
1513	2006.01.06 15:35	close	757	0.40	1.2153	1.2113	1.2159	16.00	15381.77
1514	2006.01.06 15:35	close	756	0.20	1.2152	1.2120	1.2166	-8.00	15373.77
1515	2006.01.06 15:35	buy	758	0.20	1.2157	1.2121	1.2167
1516	2006.01.06 15:39	buy	759	0.40	1.2150	1.2114	1.2160
1517	2006.01.06 15:48	close	759	0.40	1.2155	1.2114	1.2160	20.00	15393.77
1518	2006.01.06 15:48	close	758	0.20	1.2153	1.2121	1.2167	-8.00	15385.77
1519	2006.01.06 15:48	buy	760	0.20	1.2153	1.2117	1.2163
1520	2006.01.06 15:55	buy	761	0.40	1.2147	1.2111	1.2157
1521	2006.01.06 15:56	close	761	0.40	1.2151	1.2111	1.2157	16.00	15401.77
1522	2006.01.06 15:56	close	760	0.20	1.2150	1.2117	1.2163	-6.00	15395.77
1523	2006.01.06 15:56	buy	762	0.20	1.2153	1.2117	1.2163
1524	2006.01.06 15:58	buy	763	0.40	1.2147	1.2111	1.2157
1525	2006.01.06 16:05	buy	764	0.80	1.2139	1.2103	1.2149
1526	2006.01.06 16:07	close	764	0.80	1.2146	1.2103	1.2149	56.00	15451.77
1527	2006.01.06 16:07	close	763	0.40	1.2148	1.2111	1.2157	4.00	15455.77
1528	2006.01.06 16:07	close	762	0.20	1.2146	1.2117	1.2163	-14.00	15441.77
1529	2006.01.06 16:08	sell	765	0.20	1.2145	1.2181	1.2135
1530	2006.01.06 16:12	t/p	765	0.20	1.2135	1.2181	1.2135	20.00	15461.77
1531	2006.01.06 16:12	sell	766	0.20	1.2132	1.2168	1.2122
1532	2006.01.06 16:33	sell	767	0.40	1.2142	1.2178	1.2132
1533	2006.01.06 16:50	sell	768	0.80	1.2148	1.2184	1.2138
1534	2006.01.06 16:53	close	768	0.80	1.2143	1.2184	1.2138	40.00	15501.77
1535	2006.01.06 16:53	close	767	0.40	1.2145	1.2178	1.2132	-12.00	15489.77
1536	2006.01.06 16:54	close	766	0.20	1.2146	1.2168	1.2122	-28.00	15461.77
1537	2006.01.06 16:54	sell	769	0.20	1.2142	1.2178	1.2132
1538	2006.01.06 16:58	sell	770	0.40	1.2148	1.2184	1.2138
1539	2006.01.06 17:02	sell	771	0.80	1.2156	1.2192	1.2146
1540	2006.01.06 17:07	close	771	0.80	1.2150	1.2192	1.2146	48.00	15509.77
1541	2006.01.06 17:07	close	770	0.40	1.2151	1.2184	1.2138	-12.00	15497.77
1542	2006.01.06 17:07	close	769	0.20	1.2152	1.2178	1.2132	-20.00	15477.77
1543	2006.01.06 17:07	buy	772	0.20	1.2154	1.2118	1.2164
1544	2006.01.06 17:10	t/p	772	0.20	1.2164	1.2118	1.2164	20.00	15497.77
1545	2006.01.06 17:10	buy	773	0.20	1.2167	1.2131	1.2177
1546	2006.01.06 17:11	buy	774	0.40	1.2158	1.2122	1.2168
1547	2006.01.06 17:13	close	774	0.40	1.2163	1.2122	1.2168	20.00	15517.77
1548	2006.01.06 17:13	close	773	0.20	1.2160	1.2131	1.2177	-14.00	15503.77
1549	2006.01.06 17:13	buy	775	0.20	1.2163	1.2127	1.2173
1550	2006.01.06 17:16	buy	776	0.40	1.2156	1.2120	1.2166
1551	2006.01.06 17:33	close	776	0.40	1.2161	1.2120	1.2166	20.00	15523.77
1552	2006.01.06 17:33	close	775	0.20	1.2160	1.2127	1.2173	-6.00	15517.77
1553	2006.01.06 17:33	buy	777	0.20	1.2161	1.2125	1.2171
1554	2006.01.06 17:33	buy	778	0.40	1.2154	1.2118	1.2164
1555	2006.01.06 17:49	close	778	0.40	1.2159	1.2118	1.2164	20.00	15537.77
1556	2006.01.06 17:49	close	777	0.20	1.2160	1.2125	1.2171	-2.00	15535.77
1557	2006.01.06 17:49	sell	779	0.20	1.2158	1.2194	1.2148
1558	2006.01.06 18:25	t/p	779	0.20	1.2148	1.2194	1.2148	20.00	15555.77
1559	2006.01.06 18:25	sell	780	0.20	1.2146	1.2182	1.2136
1560	2006.01.06 18:32	sell	781	0.40	1.2152	1.2188	1.2142
1561	2006.01.06 19:09	sell	782	0.80	1.2160	1.2196	1.2150
1562	2006.01.06 21:01	close	782	0.80	1.2154	1.2196	1.2150	48.00	15603.77
1563	2006.01.06 21:01	close	781	0.40	1.2157	1.2188	1.2142	-20.00	15583.77
1564	2006.01.06 21:02	close	780	0.20	1.2156	1.2182	1.2136	-20.00	15563.77
1565	2006.01.06 21:02	sell	783	0.20	1.2153	1.2189	1.2143
1566	2006.01.08 23:12	t/p	783	0.20	1.2143	1.2189	1.2143	20.00	15583.77
1567	2006.01.08 23:12	sell	784	0.20	1.2139	1.2175	1.2129
1568	2006.01.08 23:31	sell	785	0.40	1.2146	1.2182	1.2136
1569	2006.01.08 23:48	close	785	0.40	1.2141	1.2182	1.2136	20.00	15603.77
1570	2006.01.08 23:49	close	784	0.20	1.2144	1.2175	1.2129	-10.00	15593.77
1571	2006.01.08 23:50	sell	786	0.20	1.2141	1.2177	1.2131
1572	2006.01.09 00:34	t/p	786	0.20	1.2131	1.2177	1.2131	21.18	15614.95
1573	2006.01.09 00:34	sell	787	0.20	1.2128	1.2164	1.2118
1574	2006.01.09 00:37	sell	788	0.40	1.2136	1.2172	1.2126
1575	2006.01.09 00:44	close	788	0.40	1.2131	1.2172	1.2126	20.00	15634.95
1576	2006.01.09 00:44	close	787	0.20	1.2132	1.2164	1.2118	-8.00	15626.95
1577	2006.01.09 00:45	sell	789	0.20	1.2129	1.2165	1.2119
1578	2006.01.09 00:50	sell	790	0.40	1.2137	1.2173	1.2127
1579	2006.01.09 00:56	sell	791	0.80	1.2144	1.2180	1.2134
1580	2006.01.09 00:58	close	791	0.80	1.2139	1.2180	1.2134	40.00	15666.95
1581	2006.01.09 00:58	close	790	0.40	1.2140	1.2173	1.2127	-12.00	15654.95
1582	2006.01.09 00:58	close	789	0.20	1.2141	1.2165	1.2119	-24.00	15630.95
1583	2006.01.09 00:58	buy	792	0.20	1.2143	1.2107	1.2153
1584	2006.01.09 01:01	t/p	792	0.20	1.2153	1.2107	1.2153	20.00	15650.95
1585	2006.01.09 01:01	buy	793	0.20	1.2156	1.2120	1.2166
1586	2006.01.09 01:02	buy	794	0.40	1.2149	1.2113	1.2159
1587	2006.01.09 01:14	buy	795	0.80	1.2141	1.2105	1.2151
1588	2006.01.09 01:21	close	795	0.80	1.2147	1.2105	1.2151	48.00	15698.95
1589	2006.01.09 01:22	close	794	0.40	1.2145	1.2113	1.2159	-16.00	15682.95
1590	2006.01.09 01:22	close	793	0.20	1.2149	1.2120	1.2166	-14.00	15668.95
1591	2006.01.09 01:22	buy	796	0.20	1.2152	1.2116	1.2162
1592	2006.01.09 01:23	buy	797	0.40	1.2143	1.2107	1.2153
1593	2006.01.09 01:24	close	797	0.40	1.2148	1.2107	1.2153	20.00	15688.95
1594	2006.01.09 01:25	close	796	0.20	1.2147	1.2116	1.2162	-10.00	15678.95
1595	2006.01.09 01:25	buy	798	0.20	1.2149	1.2113	1.2159
1596	2006.01.09 01:52	buy	799	0.40	1.2142	1.2106	1.2152
1597	2006.01.09 01:59	close	799	0.40	1.2147	1.2106	1.2152	20.00	15698.95
1598	2006.01.09 01:59	close	798	0.20	1.2143	1.2113	1.2159	-12.00	15686.95
1599	2006.01.09 01:59	buy	800	0.20	1.2147	1.2111	1.2157
1600	2006.01.09 02:46	buy	801	0.40	1.2140	1.2104	1.2150
1601	2006.01.09 02:54	close	801	0.40	1.2146	1.2104	1.2150	24.00	15710.95
1602	2006.01.09 02:55	close	800	0.20	1.2143	1.2111	1.2157	-8.00	15702.95
1603	2006.01.09 02:55	sell	802	0.20	1.2143	1.2179	1.2133
1604	2006.01.09 05:02	sell	803	0.40	1.2150	1.2186	1.2140
1605	2006.01.09 05:06	close	803	0.40	1.2143	1.2186	1.2140	28.00	15730.95
1606	2006.01.09 05:06	close	802	0.20	1.2144	1.2179	1.2133	-2.00	15728.95
1607	2006.01.09 05:07	buy	804	0.20	1.2145	1.2109	1.2155
1608	2006.01.09 06:37	buy	805	0.40	1.2138	1.2102	1.2148
1609	2006.01.09 06:40	close	805	0.40	1.2143	1.2102	1.2148	20.00	15748.95
1610	2006.01.09 06:40	close	804	0.20	1.2141	1.2109	1.2155	-8.00	15740.95
1611	2006.01.09 06:40	sell	806	0.20	1.2142	1.2178	1.2132
1612	2006.01.09 06:54	t/p	806	0.20	1.2132	1.2178	1.2132	20.00	15760.95
1613	2006.01.09 06:54	sell	807	0.20	1.2126	1.2162	1.2116
1614	2006.01.09 07:12	sell	808	0.40	1.2134	1.2170	1.2124
1615	2006.01.09 07:24	close	808	0.40	1.2126	1.2170	1.2124	32.00	15792.95
1616	2006.01.09 07:25	close	807	0.20	1.2128	1.2162	1.2116	-4.00	15788.95
1617	2006.01.09 07:25	sell	809	0.20	1.2125	1.2161	1.2115
1618	2006.01.09 07:25	sell	810	0.40	1.2131	1.2167	1.2121
1619	2006.01.09 07:26	close	810	0.40	1.2126	1.2167	1.2121	20.00	15808.95
1620	2006.01.09 07:26	close	809	0.20	1.2127	1.2161	1.2115	-4.00	15804.95
1621	2006.01.09 07:26	sell	811	0.20	1.2120	1.2156	1.2110
1622	2006.01.09 07:38	t/p	811	0.20	1.2110	1.2156	1.2110	20.00	15824.95
1623	2006.01.09 07:38	sell	812	0.20	1.2108	1.2144	1.2098
1624	2006.01.09 07:40	sell	813	0.40	1.2115	1.2151	1.2105
1625	2006.01.09 07:48	close	813	0.40	1.2108	1.2151	1.2105	28.00	15852.95
1626	2006.01.09 07:48	close	812	0.20	1.2109	1.2144	1.2098	-2.00	15850.95
1627	2006.01.09 07:48	sell	814	0.20	1.2109	1.2145	1.2099
1628	2006.01.09 08:16	sell	815	0.40	1.2116	1.2152	1.2106
1629	2006.01.09 08:22	close	815	0.40	1.2107	1.2152	1.2106	36.00	15886.95
1630	2006.01.09 08:23	close	814	0.20	1.2109	1.2145	1.2099	0.00	15886.95
1631	2006.01.09 08:23	sell	816	0.20	1.2109	1.2145	1.2099
1632	2006.01.09 08:37	t/p	816	0.20	1.2099	1.2145	1.2099	20.00	15906.95
1633	2006.01.09 08:37	sell	817	0.20	1.2095	1.2131	1.2085
1634	2006.01.09 08:38	sell	818	0.40	1.2103	1.2139	1.2093
1635	2006.01.09 08:39	close	818	0.40	1.2098	1.2139	1.2093	20.00	15926.95
1636	2006.01.09 08:39	close	817	0.20	1.2099	1.2131	1.2085	-8.00	15918.95
1637	2006.01.09 08:40	sell	819	0.20	1.2098	1.2134	1.2088
1638	2006.01.09 08:55	t/p	819	0.20	1.2088	1.2134	1.2088	20.00	15938.95
1639	2006.01.09 08:55	sell	820	0.20	1.2086	1.2122	1.2076
1640	2006.01.09 09:09	t/p	820	0.20	1.2076	1.2122	1.2076	20.00	15958.95
1641	2006.01.09 09:09	sell	821	0.20	1.2073	1.2109	1.2063
1642	2006.01.09 09:10	sell	822	0.40	1.2081	1.2117	1.2071
1643	2006.01.09 09:14	close	822	0.40	1.2076	1.2117	1.2071	20.00	15978.95
1644	2006.01.09 09:14	close	821	0.20	1.2075	1.2109	1.2063	-4.00	15974.95
1645	2006.01.09 09:14	sell	823	0.20	1.2076	1.2112	1.2066
1646	2006.01.09 09:19	t/p	823	0.20	1.2066	1.2112	1.2066	20.00	15994.95
1647	2006.01.09 09:19	sell	824	0.20	1.2064	1.2100	1.2054
1648	2006.01.09 09:20	sell	825	0.40	1.2071	1.2107	1.2061
1649	2006.01.09 09:21	close	825	0.40	1.2067	1.2107	1.2061	16.00	16010.95
1650	2006.01.09 09:21	close	824	0.20	1.2070	1.2100	1.2054	-12.00	15998.95
1651	2006.01.09 09:21	sell	826	0.20	1.2070	1.2106	1.2060
1652	2006.01.09 09:24	sell	827	0.40	1.2077	1.2113	1.2067
1653	2006.01.09 09:25	close	827	0.40	1.2072	1.2113	1.2067	20.00	16018.95
1654	2006.01.09 09:25	close	826	0.20	1.2075	1.2106	1.2060	-10.00	16008.95
1655	2006.01.09 09:25	sell	828	0.20	1.2075	1.2111	1.2065
1656	2006.01.09 09:36	sell	829	0.40	1.2082	1.2118	1.2072
1657	2006.01.09 09:43	sell	830	0.80	1.2088	1.2124	1.2078
1658	2006.01.09 09:44	close	830	0.80	1.2083	1.2124	1.2078	40.00	16048.95
1659	2006.01.09 09:44	close	829	0.40	1.2084	1.2118	1.2072	-8.00	16040.95
1660	2006.01.09 09:44	close	828	0.20	1.2087	1.2111	1.2065	-24.00	16016.95
1661	2006.01.09 09:45	sell	831	0.20	1.2084	1.2120	1.2074
1662	2006.01.09 09:49	sell	832	0.40	1.2090	1.2126	1.2080
1663	2006.01.09 09:51	close	832	0.40	1.2086	1.2126	1.2080	16.00	16032.95
1664	2006.01.09 09:51	close	831	0.20	1.2087	1.2120	1.2074	-6.00	16026.95
1665	2006.01.09 09:51	sell	833	0.20	1.2081	1.2117	1.2071
1666	2006.01.09 09:52	sell	834	0.40	1.2091	1.2127	1.2081
1667	2006.01.09 10:13	close	834	0.40	1.2085	1.2127	1.2081	24.00	16050.95
1668	2006.01.09 10:13	close	833	0.20	1.2087	1.2117	1.2071	-12.00	16038.95
1669	2006.01.09 10:13	buy	835	0.20	1.2088	1.2052	1.2098
1670	2006.01.09 10:16	buy	836	0.40	1.2080	1.2044	1.2090
1671	2006.01.09 10:23	close	836	0.40	1.2085	1.2044	1.2090	20.00	16058.95
1672	2006.01.09 10:23	close	835	0.20	1.2084	1.2052	1.2098	-8.00	16050.95
1673	2006.01.09 10:23	buy	837	0.20	1.2085	1.2049	1.2095
1674	2006.01.09 10:26	buy	838	0.40	1.2078	1.2042	1.2088
1675	2006.01.09 10:26	close	838	0.40	1.2083	1.2042	1.2088	20.00	16070.95
1676	2006.01.09 10:26	close	837	0.20	1.2082	1.2049	1.2095	-6.00	16064.95
1677	2006.01.09 10:26	buy	839	0.20	1.2088	1.2052	1.2098
1678	2006.01.09 10:27	buy	840	0.40	1.2080	1.2044	1.2090
1679	2006.01.09 10:30	close	840	0.40	1.2085	1.2044	1.2090	20.00	16084.95
1680	2006.01.09 10:30	close	839	0.20	1.2084	1.2052	1.2098	-8.00	16076.95
1681	2006.01.09 10:31	buy	841	0.20	1.2087	1.2051	1.2097
1682	2006.01.09 11:07	buy	842	0.40	1.2080	1.2044	1.2090
1683	2006.01.09 11:09	buy	843	0.80	1.2071	1.2035	1.2081
1684	2006.01.09 11:12	close	843	0.80	1.2077	1.2035	1.2081	48.00	16124.95
1685	2006.01.09 11:12	close	842	0.40	1.2076	1.2044	1.2090	-16.00	16108.95
1686	2006.01.09 11:13	close	841	0.20	1.2074	1.2051	1.2097	-26.00	16082.95
1687	2006.01.09 11:13	sell	844	0.20	1.2073	1.2109	1.2063
1688	2006.01.09 11:17	sell	845	0.40	1.2080	1.2116	1.2070
1689	2006.01.09 11:19	close	845	0.40	1.2075	1.2116	1.2070	20.00	16102.95
1690	2006.01.09 11:19	close	844	0.20	1.2076	1.2109	1.2063	-6.00	16096.95
1691	2006.01.09 11:19	sell	846	0.20	1.2069	1.2105	1.2059
1692	2006.01.09 11:19	sell	847	0.40	1.2077	1.2113	1.2067
1693	2006.01.09 11:38	close	847	0.40	1.2072	1.2113	1.2067	20.00	16116.95
1694	2006.01.09 11:38	close	846	0.20	1.2076	1.2105	1.2059	-14.00	16102.95
1695	2006.01.09 11:38	sell	848	0.20	1.2073	1.2109	1.2063
1696	2006.01.09 11:48	sell	849	0.40	1.2080	1.2116	1.2070
1697	2006.01.09 11:50	close	849	0.40	1.2074	1.2116	1.2070	24.00	16126.95
1698	2006.01.09 11:50	close	848	0.20	1.2076	1.2109	1.2063	-6.00	16120.95
1699	2006.01.09 11:51	buy	850	0.20	1.2078	1.2042	1.2088
1700	2006.01.09 12:07	buy	851	0.40	1.2071	1.2035	1.2081
1701	2006.01.09 12:15	close	851	0.40	1.2077	1.2035	1.2081	24.00	16144.95
1702	2006.01.09 12:16	close	850	0.20	1.2076	1.2042	1.2088	-4.00	16140.95
1703	2006.01.09 12:16	buy	852	0.20	1.2079	1.2043	1.2089
1704	2006.01.09 12:41	t/p	852	0.20	1.2089	1.2043	1.2089	20.00	16160.95
1705	2006.01.09 12:41	buy	853	0.20	1.2092	1.2056	1.2102
1706	2006.01.09 12:42	buy	854	0.40	1.2083	1.2047	1.2093
1707	2006.01.09 12:43	close	854	0.40	1.2089	1.2047	1.2093	24.00	16184.95
1708	2006.01.09 12:43	close	853	0.20	1.2087	1.2056	1.2102	-10.00	16174.95
1709	2006.01.09 12:43	buy	855	0.20	1.2090	1.2054	1.2100
1710	2006.01.09 12:44	buy	856	0.40	1.2083	1.2047	1.2093
1711	2006.01.09 12:44	close	856	0.40	1.2087	1.2047	1.2093	16.00	16190.95
1712	2006.01.09 12:44	close	855	0.20	1.2086	1.2054	1.2100	-8.00	16182.95
1713	2006.01.09 12:44	buy	857	0.20	1.2091	1.2055	1.2101
1714	2006.01.09 12:45	buy	858	0.40	1.2085	1.2049	1.2095
1715	2006.01.09 12:52	close	858	0.40	1.2089	1.2049	1.2095	16.00	16198.95
1716	2006.01.09 12:52	close	857	0.20	1.2088	1.2055	1.2101	-6.00	16192.95
1717	2006.01.09 12:52	buy	859	0.20	1.2088	1.2052	1.2098
1718	2006.01.09 13:02	buy	860	0.40	1.2081	1.2045	1.2091
1719	2006.01.09 13:06	buy	861	0.80	1.2073	1.2037	1.2083
1720	2006.01.09 13:06	close	861	0.80	1.2079	1.2037	1.2083	48.00	16240.95
1721	2006.01.09 13:06	close	860	0.40	1.2077	1.2045	1.2091	-16.00	16224.95
1722	2006.01.09 13:06	close	859	0.20	1.2078	1.2052	1.2098	-20.00	16204.95
1723	2006.01.09 13:07	buy	862	0.20	1.2079	1.2043	1.2089
1724	2006.01.09 13:21	t/p	862	0.20	1.2089	1.2043	1.2089	20.00	16224.95
1725	2006.01.09 13:21	buy	863	0.20	1.2092	1.2056	1.2102
1726	2006.01.09 13:22	buy	864	0.40	1.2086	1.2050	1.2096
1727	2006.01.09 13:27	close	864	0.40	1.2091	1.2050	1.2096	20.00	16244.95
1728	2006.01.09 13:27	close	863	0.20	1.2089	1.2056	1.2102	-6.00	16238.95
1729	2006.01.09 13:28	buy	865	0.20	1.2090	1.2054	1.2100
1730	2006.01.09 13:30	buy	866	0.40	1.2082	1.2046	1.2092
1731	2006.01.09 13:32	close	866	0.40	1.2087	1.2046	1.2092	20.00	16258.95
1732	2006.01.09 13:32	close	865	0.20	1.2088	1.2054	1.2100	-4.00	16254.95
1733	2006.01.09 13:32	buy	867	0.20	1.2087	1.2051	1.2097
1734	2006.01.09 13:44	buy	868	0.40	1.2079	1.2043	1.2089
1735	2006.01.09 13:49	close	868	0.40	1.2084	1.2043	1.2089	20.00	16274.95
1736	2006.01.09 13:49	close	867	0.20	1.2083	1.2051	1.2097	-8.00	16266.95
1737	2006.01.09 13:49	buy	869	0.20	1.2086	1.2050	1.2096
1738	2006.01.09 13:54	buy	870	0.40	1.2079	1.2043	1.2089
1739	2006.01.09 14:10	close	870	0.40	1.2084	1.2043	1.2089	20.00	16286.95
1740	2006.01.09 14:10	close	869	0.20	1.2085	1.2050	1.2096	-2.00	16284.95
1741	2006.01.09 14:10	buy	871	0.20	1.2085	1.2049	1.2095
1742	2006.01.09 14:13	buy	872	0.40	1.2078	1.2042	1.2088
1743	2006.01.09 14:13	close	872	0.40	1.2083	1.2042	1.2088	20.00	16304.95
1744	2006.01.09 14:13	close	871	0.20	1.2082	1.2049	1.2095	-6.00	16298.95
1745	2006.01.09 14:13	buy	873	0.20	1.2087	1.2051	1.2097
1746	2006.01.09 14:18	buy	874	0.40	1.2079	1.2043	1.2089
1747	2006.01.09 14:19	close	874	0.40	1.2084	1.2043	1.2089	20.00	16318.95
1748	2006.01.09 14:19	close	873	0.20	1.2082	1.2051	1.2097	-10.00	16308.95
1749	2006.01.09 14:20	buy	875	0.20	1.2085	1.2049	1.2095
1750	2006.01.09 14:58	buy	876	0.40	1.2078	1.2042	1.2088
1751	2006.01.09 15:01	buy	877	0.80	1.2070	1.2034	1.2080
1752	2006.01.09 15:03	close	877	0.80	1.2076	1.2034	1.2080	48.00	16356.95
1753	2006.01.09 15:03	close	876	0.40	1.2074	1.2042	1.2088	-16.00	16340.95
1754	2006.01.09 15:03	close	875	0.20	1.2073	1.2049	1.2095	-24.00	16316.95
1755	2006.01.09 15:03	sell	878	0.20	1.2072	1.2108	1.2062
1756	2006.01.09 15:25	sell	879	0.40	1.2079	1.2115	1.2069
1757	2006.01.09 15:29	sell	880	0.80	1.2088	1.2124	1.2078
1758	2006.01.09 15:29	close	880	0.80	1.2082	1.2124	1.2078	48.00	16364.95
1759	2006.01.09 15:29	close	879	0.40	1.2084	1.2115	1.2069	-20.00	16344.95
1760	2006.01.09 15:29	close	878	0.20	1.2087	1.2108	1.2062	-30.00	16314.95
1761	2006.01.09 15:30	buy	881	0.20	1.2087	1.2051	1.2097
1762	2006.01.09 15:45	buy	882	0.40	1.2080	1.2044	1.2090
1763	2006.01.09 15:51	buy	883	0.80	1.2071	1.2035	1.2081
1764	2006.01.09 15:55	close	883	0.80	1.2077	1.2035	1.2081	48.00	16362.95
1765	2006.01.09 15:55	close	882	0.40	1.2072	1.2044	1.2090	-32.00	16330.95
1766	2006.01.09 15:56	close	881	0.20	1.2076	1.2051	1.2097	-22.00	16308.95
1767	2006.01.09 15:56	buy	884	0.20	1.2077	1.2041	1.2087
1768	2006.01.09 16:17	buy	885	0.40	1.2068	1.2032	1.2078
1769	2006.01.09 16:18	buy	886	0.80	1.2058	1.2022	1.2068
1770	2006.01.09 16:22	close	886	0.80	1.2065	1.2022	1.2068	56.00	16364.95
1771	2006.01.09 16:22	close	885	0.40	1.2062	1.2032	1.2078	-24.00	16340.95
1772	2006.01.09 16:22	close	884	0.20	1.2063	1.2041	1.2087	-28.00	16312.95
1773	2006.01.09 16:22	sell	887	0.20	1.2061	1.2097	1.2051
1774	2006.01.09 16:24	sell	888	0.40	1.2067	1.2103	1.2057
1775	2006.01.09 16:24	close	888	0.40	1.2062	1.2103	1.2057	20.00	16332.95
1776	2006.01.09 16:24	close	887	0.20	1.2063	1.2097	1.2051	-4.00	16328.95
1777	2006.01.09 16:25	sell	889	0.20	1.2064	1.2100	1.2054
1778	2006.01.09 16:35	sell	890	0.40	1.2070	1.2106	1.2060
1779	2006.01.09 16:41	close	890	0.40	1.2066	1.2106	1.2060	16.00	16344.95
1780	2006.01.09 16:41	close	889	0.20	1.2067	1.2100	1.2054	-6.00	16338.95
1781	2006.01.09 16:42	sell	891	0.20	1.2067	1.2103	1.2057
1782	2006.01.09 17:34	sell	892	0.40	1.2074	1.2110	1.2064
1783	2006.01.09 17:38	sell	893	0.80	1.2082	1.2118	1.2072
1784	2006.01.09 17:38	sell	894	1.60	1.2089	1.2125	1.2079
1785	2006.01.09 17:41	close	894	1.60	1.2083	1.2125	1.2079	96.00	16434.95
1786	2006.01.09 17:42	close	893	0.80	1.2087	1.2118	1.2072	-40.00	16394.95
1787	2006.01.09 17:42	close	892	0.40	1.2088	1.2110	1.2064	-56.00	16338.95
1788	2006.01.09 17:42	close	891	0.20	1.2084	1.2103	1.2057	-34.00	16304.95
1789	2006.01.09 17:42	buy	895	0.20	1.2085	1.2049	1.2095
1790	2006.01.09 17:48	buy	896	0.40	1.2078	1.2042	1.2088
1791	2006.01.09 17:48	close	896	0.40	1.2083	1.2042	1.2088	20.00	16324.95
1792	2006.01.09 17:49	close	895	0.20	1.2082	1.2049	1.2095	-6.00	16318.95
1793	2006.01.09 17:49	buy	897	0.20	1.2087	1.2051	1.2097
1794	2006.01.09 17:53	buy	898	0.40	1.2078	1.2042	1.2088
1795	2006.01.09 18:22	close	898	0.40	1.2083	1.2042	1.2088	20.00	16338.95
1796	2006.01.09 18:23	close	897	0.20	1.2082	1.2051	1.2097	-10.00	16328.95
1797	2006.01.09 18:23	buy	899	0.20	1.2085	1.2049	1.2095
1798	2006.01.09 18:24	buy	900	0.40	1.2078	1.2042	1.2088
1799	2006.01.09 18:26	close	900	0.40	1.2083	1.2042	1.2088	20.00	16348.95
1800	2006.01.09 18:26	close	899	0.20	1.2081	1.2049	1.2095	-8.00	16340.95
1801	2006.01.09 18:27	buy	901	0.20	1.2084	1.2048	1.2094
1802	2006.01.09 18:36	buy	902	0.40	1.2076	1.2040	1.2086
1803	2006.01.09 18:39	close	902	0.40	1.2081	1.2040	1.2086	20.00	16360.95
1804	2006.01.09 18:39	close	901	0.20	1.2079	1.2048	1.2094	-10.00	16350.95
1805	2006.01.09 18:40	buy	903	0.20	1.2080	1.2044	1.2090
1806	2006.01.09 18:46	buy	904	0.40	1.2073	1.2037	1.2083
1807	2006.01.09 18:48	close	904	0.40	1.2078	1.2037	1.2083	20.00	16370.95
1808	2006.01.09 18:48	close	903	0.20	1.2076	1.2044	1.2090	-8.00	16362.95
1809	2006.01.09 18:49	sell	905	0.20	1.2071	1.2107	1.2061
1810	2006.01.09 18:49	sell	906	0.40	1.2079	1.2115	1.2069
1811	2006.01.09 19:08	sell	907	0.80	1.2086	1.2122	1.2076
1812	2006.01.09 19:09	close	907	0.80	1.2081	1.2122	1.2076	40.00	16402.95
1813	2006.01.09 19:10	close	906	0.40	1.2082	1.2115	1.2069	-12.00	16390.95
1814	2006.01.09 19:10	close	905	0.20	1.2081	1.2107	1.2061	-20.00	16370.95
1815	2006.01.09 19:10	buy	908	0.20	1.2080	1.2044	1.2090
1816	2006.01.09 19:30	t/p	908	0.20	1.2090	1.2044	1.2090	20.00	16390.95
1817	2006.01.09 19:30	buy	909	0.20	1.2093	1.2057	1.2103
1818	2006.01.09 19:32	buy	910	0.40	1.2086	1.2050	1.2096
1819	2006.01.09 19:35	close	910	0.40	1.2090	1.2050	1.2096	16.00	16406.95
1820	2006.01.09 19:35	close	909	0.20	1.2089	1.2057	1.2103	-8.00	16398.95
1821	2006.01.09 19:36	buy	911	0.20	1.2088	1.2052	1.2098
1822	2006.01.09 20:38	buy	912	0.40	1.2080	1.2044	1.2090
1823	2006.01.09 20:39	close	912	0.40	1.2085	1.2044	1.2090	20.00	16418.95
1824	2006.01.09 20:39	close	911	0.20	1.2080	1.2052	1.2098	-16.00	16402.95
1825	2006.01.09 20:40	buy	913	0.20	1.2086	1.2050	1.2096
1826	2006.01.09 23:35	buy	914	0.40	1.2077	1.2041	1.2087
1827	2006.01.10 00:05	buy	915	0.80	1.2069	1.2033	1.2079
1828	2006.01.10 00:11	close	915	0.80	1.2077	1.2033	1.2079	64.00	16466.95
1829	2006.01.10 00:12	close	914	0.40	1.2072	1.2041	1.2087	-22.62	16444.33
1830	2006.01.10 00:12	close	913	0.20	1.2073	1.2050	1.2096	-27.31	16417.01
1831	2006.01.10 00:12	sell	916	0.20	1.2071	1.2107	1.2061
1832	2006.01.10 01:11	sell	917	0.40	1.2079	1.2115	1.2069
1833	2006.01.10 01:25	close	917	0.40	1.2074	1.2115	1.2069	20.00	16437.01
1834	2006.01.10 01:25	close	916	0.20	1.2077	1.2107	1.2061	-12.00	16425.01
1835	2006.01.10 01:25	buy	918	0.20	1.2079	1.2043	1.2089
1836	2006.01.10 02:16	buy	919	0.40	1.2072	1.2036	1.2082
1837	2006.01.10 02:26	buy	920	0.80	1.2064	1.2028	1.2074
1838	2006.01.10 02:32	buy	921	1.60	1.2056	1.2020	1.2066
1839	2006.01.10 02:32	buy	922	3.20	1.2049	1.2013	1.2059
1840	2006.01.10 02:32	s/l	918	0.20	1.2043	1.2043	1.2089	-72.00	16353.01
1841	2006.01.10 02:34	close	922	3.20	1.2056	1.2013	1.2059	224.00	16577.01
1842	2006.01.10 02:34	close	921	1.60	1.2058	1.2020	1.2066	32.00	16609.01
1843	2006.01.10 02:34	close	920	0.80	1.2057	1.2028	1.2074	-56.00	16553.01
1844	2006.01.10 02:35	close	919	0.40	1.2056	1.2036	1.2082	-64.00	16489.01
1845	2006.01.10 02:35	sell	923	0.20	1.2055	1.2091	1.2045
1846	2006.01.10 02:39	sell	924	0.40	1.2063	1.2099	1.2053
1847	2006.01.10 02:44	close	924	0.40	1.2058	1.2099	1.2053	20.00	16509.01
1848	2006.01.10 02:44	close	923	0.20	1.2060	1.2091	1.2045	-10.00	16499.01
1849	2006.01.10 02:44	sell	925	0.20	1.2060	1.2096	1.2050
1850	2006.01.10 03:14	sell	926	0.40	1.2067	1.2103	1.2057
1851	2006.01.10 03:23	close	926	0.40	1.2063	1.2103	1.2057	16.00	16515.01
1852	2006.01.10 03:24	close	925	0.20	1.2064	1.2096	1.2050	-8.00	16507.01
1853	2006.01.10 03:24	sell	927	0.20	1.2063	1.2099	1.2053
1854	2006.01.10 04:19	t/p	927	0.20	1.2053	1.2099	1.2053	20.00	16527.01
1855	2006.01.10 04:19	sell	928	0.20	1.2051	1.2087	1.2041
1856	2006.01.10 04:21	sell	929	0.40	1.2058	1.2094	1.2048
1857	2006.01.10 04:32	close	929	0.40	1.2053	1.2094	1.2048	20.00	16547.01
1858	2006.01.10 04:32	close	928	0.20	1.2057	1.2087	1.2041	-12.00	16535.01
1859	2006.01.10 04:32	sell	930	0.20	1.2054	1.2090	1.2044
1860	2006.01.10 04:40	sell	931	0.40	1.2061	1.2097	1.2051
1861	2006.01.10 04:41	close	931	0.40	1.2056	1.2097	1.2051	20.00	16555.01
1862	2006.01.10 04:41	close	930	0.20	1.2057	1.2090	1.2044	-6.00	16549.01
1863	2006.01.10 04:41	buy	932	0.20	1.2060	1.2024	1.2070
1864	2006.01.10 05:12	buy	933	0.40	1.2053	1.2017	1.2063
1865	2006.01.10 05:33	close	933	0.40	1.2058	1.2017	1.2063	20.00	16569.01
1866	2006.01.10 05:33	close	932	0.20	1.2057	1.2024	1.2070	-6.00	16563.01
1867	2006.01.10 05:33	buy	934	0.20	1.2058	1.2022	1.2068
1868	2006.01.10 06:53	buy	935	0.40	1.2048	1.2012	1.2058
1869	2006.01.10 06:54	close	935	0.40	1.2054	1.2012	1.2058	24.00	16587.01
1870	2006.01.10 06:54	close	934	0.20	1.2053	1.2022	1.2068	-10.00	16577.01
1871	2006.01.10 06:54	sell	936	0.20	1.2049	1.2085	1.2039
1872	2006.01.10 06:55	sell	937	0.40	1.2056	1.2092	1.2046
1873	2006.01.10 07:04	sell	938	0.80	1.2064	1.2100	1.2054
1874	2006.01.10 07:06	close	938	0.80	1.2058	1.2100	1.2054	48.00	16625.01
1875	2006.01.10 07:06	close	937	0.40	1.2057	1.2092	1.2046	-4.00	16621.01
1876	2006.01.10 07:06	close	936	0.20	1.2060	1.2085	1.2039	-22.00	16599.01
1877	2006.01.10 07:06	buy	939	0.20	1.2062	1.2026	1.2072
1878	2006.01.10 07:24	buy	940	0.40	1.2055	1.2019	1.2065
1879	2006.01.10 07:24	close	940	0.40	1.2060	1.2019	1.2065	20.00	16619.01
1880	2006.01.10 07:24	close	939	0.20	1.2059	1.2026	1.2072	-6.00	16613.01
1881	2006.01.10 07:24	buy	941	0.20	1.2060	1.2024	1.2070
1882	2006.01.10 07:28	buy	942	0.40	1.2051	1.2015	1.2061
1883	2006.01.10 07:30	buy	943	0.80	1.2042	1.2006	1.2052
1884	2006.01.10 07:35	close	943	0.80	1.2050	1.2006	1.2052	64.00	16677.01
1885	2006.01.10 07:35	close	942	0.40	1.2051	1.2015	1.2061	0.00	16677.01
1886	2006.01.10 07:35	close	941	0.20	1.2048	1.2024	1.2070	-24.00	16653.01
1887	2006.01.10 07:35	sell	944	0.20	1.2049	1.2085	1.2039
1888	2006.01.10 07:41	t/p	944	0.20	1.2039	1.2085	1.2039	20.00	16673.01
1889	2006.01.10 07:41	sell	945	0.20	1.2037	1.2073	1.2027
1890	2006.01.10 07:42	sell	946	0.40	1.2044	1.2080	1.2034
1891	2006.01.10 07:44	close	946	0.40	1.2038	1.2080	1.2034	24.00	16697.01
1892	2006.01.10 07:44	close	945	0.20	1.2039	1.2073	1.2027	-4.00	16693.01
1893	2006.01.10 07:44	sell	947	0.20	1.2038	1.2074	1.2028
1894	2006.01.10 07:47	sell	948	0.40	1.2045	1.2081	1.2035
1895	2006.01.10 07:47	sell	949	0.80	1.2051	1.2087	1.2041
1896	2006.01.10 07:48	close	949	0.80	1.2045	1.2087	1.2041	48.00	16741.01
1897	2006.01.10 07:48	close	948	0.40	1.2048	1.2081	1.2035	-12.00	16729.01
1898	2006.01.10 07:48	close	947	0.20	1.2049	1.2074	1.2028	-22.00	16707.01
1899	2006.01.10 07:48	sell	950	0.20	1.2048	1.2084	1.2038
1900	2006.01.10 07:58	sell	951	0.40	1.2057	1.2093	1.2047
1901	2006.01.10 08:01	sell	952	0.80	1.2064	1.2100	1.2054
1902	2006.01.10 08:07	sell	953	1.60	1.2072	1.2108	1.2062
1903	2006.01.10 08:09	close	953	1.60	1.2065	1.2108	1.2062	112.00	16819.01
1904	2006.01.10 08:09	close	952	0.80	1.2066	1.2100	1.2054	-16.00	16803.01
1905	2006.01.10 08:09	close	951	0.40	1.2067	1.2093	1.2047	-40.00	16763.01
1906	2006.01.10 08:09	close	950	0.20	1.2066	1.2084	1.2038	-36.00	16727.01
1907	2006.01.10 08:09	buy	954	0.20	1.2069	1.2033	1.2079
1908	2006.01.10 08:15	t/p	954	0.20	1.2079	1.2033	1.2079	20.00	16747.01
1909	2006.01.10 08:15	buy	955	0.20	1.2081	1.2045	1.2091
1910	2006.01.10 08:16	buy	956	0.40	1.2071	1.2035	1.2081
1911	2006.01.10 08:17	close	956	0.40	1.2077	1.2035	1.2081	24.00	16771.01
1912	2006.01.10 08:17	close	955	0.20	1.2076	1.2045	1.2091	-10.00	16761.01
1913	2006.01.10 08:17	buy	957	0.20	1.2075	1.2039	1.2085
1914	2006.01.10 08:37	t/p	957	0.20	1.2085	1.2039	1.2085	20.00	16781.01
1915	2006.01.10 08:37	buy	958	0.20	1.2090	1.2054	1.2100
1916	2006.01.10 08:38	buy	959	0.40	1.2083	1.2047	1.2093
1917	2006.01.10 08:39	close	959	0.40	1.2087	1.2047	1.2093	16.00	16797.01
1918	2006.01.10 08:39	close	958	0.20	1.2086	1.2054	1.2100	-8.00	16789.01
1919	2006.01.10 08:39	buy	960	0.20	1.2086	1.2050	1.2096
1920	2006.01.10 08:41	buy	961	0.40	1.2079	1.2043	1.2089
1921	2006.01.10 08:46	close	961	0.40	1.2084	1.2043	1.2089	20.00	16809.01
1922	2006.01.10 08:46	close	960	0.20	1.2081	1.2050	1.2096	-10.00	16799.01
1923	2006.01.10 08:46	buy	962	0.20	1.2084	1.2048	1.2094
1924	2006.01.10 08:51	buy	963	0.40	1.2076	1.2040	1.2086
1925	2006.01.10 09:01	buy	964	0.80	1.2069	1.2033	1.2079
1926	2006.01.10 09:02	close	964	0.80	1.2075	1.2033	1.2079	48.00	16847.01
1927	2006.01.10 09:02	close	963	0.40	1.2074	1.2040	1.2086	-8.00	16839.01
1928	2006.01.10 09:02	close	962	0.20	1.2071	1.2048	1.2094	-26.00	16813.01
1929	2006.01.10 09:03	buy	965	0.20	1.2072	1.2036	1.2082
1930	2006.01.10 09:46	t/p	965	0.20	1.2082	1.2036	1.2082	20.00	16833.01
1931	2006.01.10 09:46	buy	966	0.20	1.2084	1.2048	1.2094
1932	2006.01.10 09:47	buy	967	0.40	1.2077	1.2041	1.2087
1933	2006.01.10 09:47	close	967	0.40	1.2082	1.2041	1.2087	20.00	16853.01
1934	2006.01.10 09:47	close	966	0.20	1.2081	1.2048	1.2094	-6.00	16847.01
1935	2006.01.10 09:47	buy	968	0.20	1.2086	1.2050	1.2096
1936	2006.01.10 09:54	buy	969	0.40	1.2079	1.2043	1.2089
1937	2006.01.10 09:56	close	969	0.40	1.2084	1.2043	1.2089	20.00	16867.01
1938	2006.01.10 09:56	close	968	0.20	1.2083	1.2050	1.2096	-6.00	16861.01
1939	2006.01.10 09:57	buy	970	0.20	1.2084	1.2048	1.2094
1940	2006.01.10 10:01	buy	971	0.40	1.2077	1.2041	1.2087
1941	2006.01.10 10:02	close	971	0.40	1.2082	1.2041	1.2087	20.00	16881.01
1942	2006.01.10 10:02	close	970	0.20	1.2083	1.2048	1.2094	-2.00	16879.01
1943	2006.01.10 10:02	buy	972	0.20	1.2082	1.2046	1.2092
1944	2006.01.10 10:03	buy	973	0.40	1.2075	1.2039	1.2085
1945	2006.01.10 10:03	close	973	0.40	1.2080	1.2039	1.2085	20.00	16899.01
1946	2006.01.10 10:04	close	972	0.20	1.2077	1.2046	1.2092	-10.00	16889.01
1947	2006.01.10 10:04	buy	974	0.20	1.2078	1.2042	1.2088
1948	2006.01.10 10:09	t/p	974	0.20	1.2088	1.2042	1.2088	20.00	16909.01
1949	2006.01.10 10:09	buy	975	0.20	1.2090	1.2054	1.2100
1950	2006.01.10 10:09	buy	976	0.40	1.2084	1.2048	1.2094
1951	2006.01.10 10:10	close	976	0.40	1.2090	1.2048	1.2094	24.00	16933.01
1952	2006.01.10 10:10	close	975	0.20	1.2089	1.2054	1.2100	-2.00	16931.01
1953	2006.01.10 10:10	buy	977	0.20	1.2096	1.2060	1.2106
1954	2006.01.10 10:11	buy	978	0.40	1.2089	1.2053	1.2099
1955	2006.01.10 10:11	close	978	0.40	1.2095	1.2053	1.2099	24.00	16955.01
1956	2006.01.10 10:11	close	977	0.20	1.2093	1.2060	1.2106	-6.00	16949.01
1957	2006.01.10 10:12	buy	979	0.20	1.2096	1.2060	1.2106
1958	2006.01.10 10:15	t/p	979	0.20	1.2106	1.2060	1.2106	20.00	16969.01
1959	2006.01.10 10:15	buy	980	0.20	1.2108	1.2072	1.2118
1960	2006.01.10 10:22	buy	981	0.40	1.2099	1.2063	1.2109
1961	2006.01.10 10:30	buy	982	0.80	1.2092	1.2056	1.2102
1962	2006.01.10 10:32	close	982	0.80	1.2098	1.2056	1.2102	48.00	17017.01
1963	2006.01.10 10:32	close	981	0.40	1.2097	1.2063	1.2109	-8.00	17009.01
1964	2006.01.10 10:32	close	980	0.20	1.2096	1.2072	1.2118	-24.00	16985.01
1965	2006.01.10 10:32	buy	983	0.20	1.2099	1.2063	1.2109
1966	2006.01.10 11:00	t/p	983	0.20	1.2109	1.2063	1.2109	20.00	17005.01
1967	2006.01.10 11:00	buy	984	0.20	1.2112	1.2076	1.2122
1968	2006.01.10 11:02	buy	985	0.40	1.2105	1.2069	1.2115
1969	2006.01.10 11:04	buy	986	0.80	1.2097	1.2061	1.2107
1970	2006.01.10 11:05	close	986	0.80	1.2103	1.2061	1.2107	48.00	17053.01
1971	2006.01.10 11:05	close	985	0.40	1.2101	1.2069	1.2115	-16.00	17037.01
1972	2006.01.10 11:05	close	984	0.20	1.2102	1.2076	1.2122	-20.00	17017.01
1973	2006.01.10 11:06	buy	987	0.20	1.2100	1.2064	1.2110
1974	2006.01.10 11:23	buy	988	0.40	1.2093	1.2057	1.2103
1975	2006.01.10 11:24	buy	989	0.80	1.2087	1.2051	1.2097
1976	2006.01.10 11:26	close	989	0.80	1.2092	1.2051	1.2097	40.00	17057.01
1977	2006.01.10 11:26	close	988	0.40	1.2093	1.2057	1.2103	0.00	17057.01
1978	2006.01.10 11:26	close	987	0.20	1.2090	1.2064	1.2110	-20.00	17037.01
1979	2006.01.10 11:26	sell	990	0.20	1.2091	1.2127	1.2081
1980	2006.01.10 12:13	t/p	990	0.20	1.2081	1.2127	1.2081	20.00	17057.01
1981	2006.01.10 12:13	sell	991	0.20	1.2079	1.2115	1.2069
1982	2006.01.10 12:40	sell	992	0.40	1.2086	1.2122	1.2076
1983	2006.01.10 12:40	close	992	0.40	1.2078	1.2122	1.2076	32.00	17089.01
1984	2006.01.10 12:40	close	991	0.20	1.2080	1.2115	1.2069	-2.00	17087.01
1985	2006.01.10 12:40	sell	993	0.20	1.2080	1.2116	1.2070
1986	2006.01.10 13:02	t/p	993	0.20	1.2070	1.2116	1.2070	20.00	17107.01
1987	2006.01.10 13:02	sell	994	0.20	1.2066	1.2102	1.2056
1988	2006.01.10 13:06	sell	995	0.40	1.2072	1.2108	1.2062
1989	2006.01.10 13:09	close	995	0.40	1.2067	1.2108	1.2062	20.00	17127.01
1990	2006.01.10 13:09	close	994	0.20	1.2068	1.2102	1.2056	-4.00	17123.01
1991	2006.01.10 13:09	sell	996	0.20	1.2062	1.2098	1.2052
1992	2006.01.10 13:10	sell	997	0.40	1.2069	1.2105	1.2059
1993	2006.01.10 13:11	close	997	0.40	1.2065	1.2105	1.2059	16.00	17139.01
1994	2006.01.10 13:11	close	996	0.20	1.2066	1.2098	1.2052	-8.00	17131.01
1995	2006.01.10 13:11	sell	998	0.20	1.2065	1.2101	1.2055
1996	2006.01.10 13:18	sell	999	0.40	1.2072	1.2108	1.2062
1997	2006.01.10 13:18	close	999	0.40	1.2067	1.2108	1.2062	20.00	17151.01
1998	2006.01.10 13:18	close	998	0.20	1.2068	1.2101	1.2055	-6.00	17145.01
1999	2006.01.10 13:18	sell	1000	0.20	1.2065	1.2101	1.2055
2000	2006.01.10 13:33	t/p	1000	0.20	1.2055	1.2101	1.2055	20.00	17165.01
2001	2006.01.10 13:33	sell	1001	0.20	1.2053	1.2089	1.2043
2002	2006.01.10 13:37	sell	1002	0.40	1.2060	1.2096	1.2050
2003	2006.01.10 13:38	close	1002	0.40	1.2052	1.2096	1.2050	32.00	17197.01
2004	2006.01.10 13:38	close	1001	0.20	1.2053	1.2089	1.2043	0.00	17197.01
2005	2006.01.10 13:38	sell	1003	0.20	1.2052	1.2088	1.2042
2006	2006.01.10 13:43	t/p	1003	0.20	1.2042	1.2088	1.2042	20.00	17217.01
2007	2006.01.10 13:43	sell	1004	0.20	1.2040	1.2076	1.2030
2008	2006.01.10 13:44	sell	1005	0.40	1.2047	1.2083	1.2037
2009	2006.01.10 13:53	sell	1006	0.80	1.2056	1.2092	1.2046
2010	2006.01.10 13:56	close	1006	0.80	1.2050	1.2092	1.2046	48.00	17265.01
2011	2006.01.10 13:56	close	1005	0.40	1.2051	1.2083	1.2037	-16.00	17249.01
2012	2006.01.10 13:56	close	1004	0.20	1.2053	1.2076	1.2030	-26.00	17223.01
2013	2006.01.10 13:57	sell	1007	0.20	1.2050	1.2086	1.2040
2014	2006.01.10 13:58	sell	1008	0.40	1.2057	1.2093	1.2047
2015	2006.01.10 14:09	close	1008	0.40	1.2052	1.2093	1.2047	20.00	17243.01
2016	2006.01.10 14:09	close	1007	0.20	1.2053	1.2086	1.2040	-6.00	17237.01
2017	2006.01.10 14:09	sell	1009	0.20	1.2047	1.2083	1.2037
2018	2006.01.10 14:11	sell	1010	0.40	1.2054	1.2090	1.2044
2019	2006.01.10 14:30	close	1010	0.40	1.2047	1.2090	1.2044	28.00	17265.01
2020	2006.01.10 14:30	close	1009	0.20	1.2048	1.2083	1.2037	-2.00	17263.01
2021	2006.01.10 14:30	sell	1011	0.20	1.2047	1.2083	1.2037
2022	2006.01.10 14:47	sell	1012	0.40	1.2056	1.2092	1.2046
2023	2006.01.10 14:56	sell	1013	0.80	1.2063	1.2099	1.2053
2024	2006.01.10 15:03	sell	1014	1.60	1.2069	1.2105	1.2059
2025	2006.01.10 15:04	sell	1015	3.20	1.2078	1.2114	1.2068
2026	2006.01.10 15:08	close	1015	3.20	1.2071	1.2114	1.2068	224.00	17487.01
2027	2006.01.10 15:08	close	1014	1.60	1.2072	1.2105	1.2059	-48.00	17439.01
2028	2006.01.10 15:08	close	1013	0.80	1.2073	1.2099	1.2053	-80.00	17359.01
2029	2006.01.10 15:08	close	1012	0.40	1.2075	1.2092	1.2046	-76.00	17283.01
2030	2006.01.10 15:08	close	1011	0.20	1.2076	1.2083	1.2037	-58.00	17225.01
2031	2006.01.10 15:08	buy	1016	0.20	1.2075	1.2039	1.2085
2032	2006.01.10 15:11	buy	1017	0.40	1.2068	1.2032	1.2078
2033	2006.01.10 15:11	close	1017	0.40	1.2073	1.2032	1.2078	20.00	17245.01
2034	2006.01.10 15:11	close	1016	0.20	1.2072	1.2039	1.2085	-6.00	17239.01
2035	2006.01.10 15:12	buy	1018	0.20	1.2070	1.2034	1.2080
2036	2006.01.10 15:12	buy	1019	0.40	1.2064	1.2028	1.2074
2037	2006.01.10 15:13	close	1019	0.40	1.2069	1.2028	1.2074	20.00	17259.01
2038	2006.01.10 15:13	close	1018	0.20	1.2068	1.2034	1.2080	-4.00	17255.01
2039	2006.01.10 15:13	buy	1020	0.20	1.2076	1.2040	1.2086
2040	2006.01.10 15:16	buy	1021	0.40	1.2069	1.2033	1.2079
2041	2006.01.10 15:17	close	1021	0.40	1.2074	1.2033	1.2079	20.00	17275.01
2042	2006.01.10 15:17	close	1020	0.20	1.2073	1.2040	1.2086	-6.00	17269.01
2043	2006.01.10 15:17	buy	1022	0.20	1.2078	1.2042	1.2088
2044	2006.01.10 15:18	buy	1023	0.40	1.2071	1.2035	1.2081
2045	2006.01.10 15:18	close	1023	0.40	1.2078	1.2035	1.2081	28.00	17297.01
2046	2006.01.10 15:18	close	1022	0.20	1.2076	1.2042	1.2088	-4.00	17293.01
2047	2006.01.10 15:18	buy	1024	0.20	1.2079	1.2043	1.2089
2048	2006.01.10 15:19	buy	1025	0.40	1.2072	1.2036	1.2082
2049	2006.01.10 15:19	close	1025	0.40	1.2078	1.2036	1.2082	24.00	17317.01
2050	2006.01.10 15:19	close	1024	0.20	1.2077	1.2043	1.2089	-4.00	17313.01
2051	2006.01.10 15:19	buy	1026	0.20	1.2076	1.2040	1.2086
2052	2006.01.10 15:31	buy	1027	0.40	1.2069	1.2033	1.2079
2053	2006.01.10 15:32	close	1027	0.40	1.2075	1.2033	1.2079	24.00	17337.01
2054	2006.01.10 15:32	close	1026	0.20	1.2073	1.2040	1.2086	-6.00	17331.01
2055	2006.01.10 15:32	buy	1028	0.20	1.2076	1.2040	1.2086
2056	2006.01.10 15:33	buy	1029	0.40	1.2069	1.2033	1.2079
2057	2006.01.10 15:35	close	1029	0.40	1.2074	1.2033	1.2079	20.00	17351.01
2058	2006.01.10 15:35	close	1028	0.20	1.2075	1.2040	1.2086	-2.00	17349.01
2059	2006.01.10 15:36	buy	1030	0.20	1.2076	1.2040	1.2086
2060	2006.01.10 15:51	buy	1031	0.40	1.2069	1.2033	1.2079
2061	2006.01.10 15:52	close	1031	0.40	1.2074	1.2033	1.2079	20.00	17369.01
2062	2006.01.10 15:52	close	1030	0.20	1.2073	1.2040	1.2086	-6.00	17363.01
2063	2006.01.10 15:52	buy	1032	0.20	1.2073	1.2037	1.2083
2064	2006.01.10 15:53	buy	1033	0.40	1.2067	1.2031	1.2077
2065	2006.01.10 15:54	close	1033	0.40	1.2072	1.2031	1.2077	20.00	17383.01
2066	2006.01.10 15:54	close	1032	0.20	1.2073	1.2037	1.2083	0.00	17383.01
2067	2006.01.10 15:54	buy	1034	0.20	1.2072	1.2036	1.2082
2068	2006.01.10 16:04	t/p	1034	0.20	1.2082	1.2036	1.2082	20.00	17403.01
2069	2006.01.10 16:04	buy	1035	0.20	1.2084	1.2048	1.2094
2070	2006.01.10 16:13	buy	1036	0.40	1.2077	1.2041	1.2087
2071	2006.01.10 16:13	close	1036	0.40	1.2082	1.2041	1.2087	20.00	17423.01
2072	2006.01.10 16:13	close	1035	0.20	1.2080	1.2048	1.2094	-8.00	17415.01
2073	2006.01.10 16:13	buy	1037	0.20	1.2083	1.2047	1.2093
2074	2006.01.10 16:14	buy	1038	0.40	1.2076	1.2040	1.2086
2075	2006.01.10 16:31	buy	1039	0.80	1.2069	1.2033	1.2079
2076	2006.01.10 16:31	close	1039	0.80	1.2074	1.2033	1.2079	40.00	17455.01
2077	2006.01.10 16:31	close	1038	0.40	1.2073	1.2040	1.2086	-12.00	17443.01
2078	2006.01.10 16:31	close	1037	0.20	1.2072	1.2047	1.2093	-22.00	17421.01
2079	2006.01.10 16:32	sell	1040	0.20	1.2068	1.2104	1.2058
2080	2006.01.10 16:32	sell	1041	0.40	1.2076	1.2112	1.2066
2081	2006.01.10 16:34	close	1041	0.40	1.2070	1.2112	1.2066	24.00	17445.01
2082	2006.01.10 16:34	close	1040	0.20	1.2069	1.2104	1.2058	-2.00	17443.01
2083	2006.01.10 16:34	buy	1042	0.20	1.2073	1.2037	1.2083
2084	2006.01.10 16:38	buy	1043	0.40	1.2064	1.2028	1.2074
2085	2006.01.10 16:40	close	1043	0.40	1.2069	1.2028	1.2074	20.00	17463.01
2086	2006.01.10 16:40	close	1042	0.20	1.2068	1.2037	1.2083	-10.00	17453.01
2087	2006.01.10 16:40	sell	1044	0.20	1.2067	1.2103	1.2057
2088	2006.01.10 16:48	sell	1045	0.40	1.2075	1.2111	1.2065
2089	2006.01.10 16:51	close	1045	0.40	1.2070	1.2111	1.2065	20.00	17473.01
2090	2006.01.10 16:51	close	1044	0.20	1.2066	1.2103	1.2057	2.00	17475.01
2091	2006.01.10 16:51	sell	1046	0.20	1.2065	1.2101	1.2055
2092	2006.01.10 16:51	sell	1047	0.40	1.2072	1.2108	1.2062
2093	2006.01.10 16:53	close	1047	0.40	1.2065	1.2108	1.2062	28.00	17503.01
2094	2006.01.10 16:54	close	1046	0.20	1.2066	1.2101	1.2055	-2.00	17501.01
2095	2006.01.10 16:54	sell	1048	0.20	1.2067	1.2103	1.2057
2096	2006.01.10 18:37	sell	1049	0.40	1.2074	1.2110	1.2064
2097	2006.01.10 18:51	close	1049	0.40	1.2068	1.2110	1.2064	24.00	17525.01
2098	2006.01.10 18:51	close	1048	0.20	1.2075	1.2103	1.2057	-16.00	17509.01
2099	2006.01.10 18:51	buy	1050	0.20	1.2073	1.2037	1.2083
2100	2006.01.10 19:43	buy	1051	0.40	1.2067	1.2031	1.2077
2101	2006.01.10 19:44	close	1051	0.40	1.2072	1.2031	1.2077	20.00	17529.01
2102	2006.01.10 19:44	close	1050	0.20	1.2069	1.2037	1.2083	-8.00	17521.01
2103	2006.01.10 19:44	sell	1052	0.20	1.2070	1.2106	1.2060
2104	2006.01.10 19:57	sell	1053	0.40	1.2077	1.2113	1.2067
2105	2006.01.10 20:02	close	1053	0.40	1.2072	1.2113	1.2067	20.00	17541.01
2106	2006.01.10 20:02	close	1052	0.20	1.2074	1.2106	1.2060	-8.00	17533.01
2107	2006.01.10 20:03	buy	1054	0.20	1.2077	1.2041	1.2087
2108	2006.01.10 20:05	buy	1055	0.40	1.2070	1.2034	1.2080
2109	2006.01.10 21:10	close	1055	0.40	1.2075	1.2034	1.2080	20.00	17553.01
2110	2006.01.10 21:10	close	1054	0.20	1.2073	1.2041	1.2087	-8.00	17545.01
2111	2006.01.10 21:11	buy	1056	0.20	1.2074	1.2038	1.2084
2112	2006.01.10 21:12	buy	1057	0.40	1.2067	1.2031	1.2077
2113	2006.01.10 21:13	close	1057	0.40	1.2071	1.2031	1.2077	16.00	17561.01
2114	2006.01.10 21:13	close	1056	0.20	1.2069	1.2038	1.2084	-10.00	17551.01
2115	2006.01.10 21:13	sell	1058	0.20	1.2068	1.2104	1.2058
2116	2006.01.10 22:24	t/p	1058	0.20	1.2058	1.2104	1.2058	20.00	17571.01
2117	2006.01.10 22:24	sell	1059	0.20	1.2055	1.2091	1.2045
2118	2006.01.10 22:44	sell	1060	0.40	1.2062	1.2098	1.2052
2119	2006.01.10 23:29	sell	1061	0.80	1.2068	1.2104	1.2058
2120	2006.01.10 23:39	close	1061	0.80	1.2063	1.2104	1.2058	40.00	17611.01
2121	2006.01.10 23:39	close	1060	0.40	1.2065	1.2098	1.2052	-12.00	17599.01
2122	2006.01.10 23:39	close	1059	0.20	1.2062	1.2091	1.2045	-14.00	17585.01
2123	2006.01.10 23:40	sell	1062	0.20	1.2061	1.2097	1.2051
2124	2006.01.11 01:16	sell	1063	0.40	1.2067	1.2103	1.2057
2125	2006.01.11 01:17	close	1063	0.40	1.2063	1.2103	1.2057	16.00	17601.01
2126	2006.01.11 01:18	close	1062	0.20	1.2065	1.2097	1.2051	-6.82	17594.20
2127	2006.01.11 01:18	buy	1064	0.20	1.2066	1.2030	1.2076
2128	2006.01.11 01:23	buy	1065	0.40	1.2059	1.2023	1.2069
2129	2006.01.11 01:24	close	1065	0.40	1.2064	1.2023	1.2069	20.00	17614.20
2130	2006.01.11 01:24	close	1064	0.20	1.2063	1.2030	1.2076	-6.00	17608.20
2131	2006.01.11 01:24	buy	1066	0.20	1.2068	1.2032	1.2078
2132	2006.01.11 01:37	buy	1067	0.40	1.2061	1.2025	1.2071
2133	2006.01.11 02:06	close	1067	0.40	1.2066	1.2025	1.2071	20.00	17628.20
2134	2006.01.11 02:06	close	1066	0.20	1.2065	1.2032	1.2078	-6.00	17622.20
2135	2006.01.11 02:07	buy	1068	0.20	1.2068	1.2032	1.2078
2136	2006.01.11 03:21	t/p	1068	0.20	1.2078	1.2032	1.2078	20.00	17642.20
2137	2006.01.11 03:21	buy	1069	0.20	1.2081	1.2045	1.2091
2138	2006.01.11 03:29	buy	1070	0.40	1.2073	1.2037	1.2083
2139	2006.01.11 05:01	buy	1071	0.80	1.2067	1.2031	1.2077
2140	2006.01.11 05:26	buy	1072	1.60	1.2059	1.2023	1.2069
2141	2006.01.11 05:29	close	1072	1.60	1.2065	1.2023	1.2069	96.00	17738.20
2142	2006.01.11 05:30	close	1071	0.80	1.2063	1.2031	1.2077	-32.00	17706.20
2143	2006.01.11 05:30	close	1070	0.40	1.2061	1.2037	1.2083	-48.00	17658.20
2144	2006.01.11 05:30	close	1069	0.20	1.2060	1.2045	1.2091	-42.00	17616.20
2145	2006.01.11 05:30	sell	1073	0.20	1.2064	1.2100	1.2054
2146	2006.01.11 06:01	t/p	1073	0.20	1.2054	1.2100	1.2054	20.00	17636.20
2147	2006.01.11 06:01	sell	1074	0.20	1.2051	1.2087	1.2041
2148	2006.01.11 06:06	sell	1075	0.40	1.2058	1.2094	1.2048
2149	2006.01.11 06:22	close	1075	0.40	1.2053	1.2094	1.2048	20.00	17656.20
2150	2006.01.11 06:22	close	1074	0.20	1.2055	1.2087	1.2041	-8.00	17648.20
2151	2006.01.11 06:23	sell	1076	0.20	1.2052	1.2088	1.2042
2152	2006.01.11 06:32	sell	1077	0.40	1.2059	1.2095	1.2049
2153	2006.01.11 06:34	close	1077	0.40	1.2054	1.2095	1.2049	20.00	17668.20
2154	2006.01.11 06:34	close	1076	0.20	1.2055	1.2088	1.2042	-6.00	17662.20
2155	2006.01.11 06:34	sell	1078	0.20	1.2058	1.2094	1.2048
2156	2006.01.11 06:36	sell	1079	0.40	1.2065	1.2101	1.2055
2157	2006.01.11 06:45	close	1079	0.40	1.2058	1.2101	1.2055	28.00	17690.20
2158	2006.01.11 06:45	close	1078	0.20	1.2059	1.2094	1.2048	-2.00	17688.20
2159	2006.01.11 06:45	sell	1080	0.20	1.2059	1.2095	1.2049
2160	2006.01.11 07:15	sell	1081	0.40	1.2066	1.2102	1.2056
2161	2006.01.11 07:17	close	1081	0.40	1.2059	1.2102	1.2056	28.00	17716.20
2162	2006.01.11 07:17	close	1080	0.20	1.2060	1.2095	1.2049	-2.00	17714.20
2163	2006.01.11 07:18	sell	1082	0.20	1.2057	1.2093	1.2047
2164	2006.01.11 07:29	sell	1083	0.40	1.2064	1.2100	1.2054
2165	2006.01.11 07:31	close	1083	0.40	1.2058	1.2100	1.2054	24.00	17738.20
2166	2006.01.11 07:31	close	1082	0.20	1.2057	1.2093	1.2047	0.00	17738.20
2167	2006.01.11 07:31	sell	1084	0.20	1.2059	1.2095	1.2049
2168	2006.01.11 07:33	sell	1085	0.40	1.2066	1.2102	1.2056
2169	2006.01.11 07:36	close	1085	0.40	1.2061	1.2102	1.2056	20.00	17758.20
2170	2006.01.11 07:36	close	1084	0.20	1.2062	1.2095	1.2049	-6.00	17752.20
2171	2006.01.11 07:36	sell	1086	0.20	1.2061	1.2097	1.2051
2172	2006.01.11 07:44	sell	1087	0.40	1.2069	1.2105	1.2059
2173	2006.01.11 07:44	close	1087	0.40	1.2063	1.2105	1.2059	24.00	17776.20
2174	2006.01.11 07:45	close	1086	0.20	1.2062	1.2097	1.2051	-2.00	17774.20
2175	2006.01.11 07:45	sell	1088	0.20	1.2061	1.2097	1.2051
2176	2006.01.11 08:17	sell	1089	0.40	1.2068	1.2104	1.2058
2177	2006.01.11 08:17	close	1089	0.40	1.2062	1.2104	1.2058	24.00	17798.20
2178	2006.01.11 08:17	close	1088	0.20	1.2064	1.2097	1.2051	-6.00	17792.20
2179	2006.01.11 08:17	buy	1090	0.20	1.2065	1.2029	1.2075
2180	2006.01.11 08:33	buy	1091	0.40	1.2056	1.2020	1.2066
2181	2006.01.11 08:34	close	1091	0.40	1.2061	1.2020	1.2066	20.00	17812.20
2182	2006.01.11 08:34	close	1090	0.20	1.2060	1.2029	1.2075	-10.00	17802.20
2183	2006.01.11 08:34	sell	1092	0.20	1.2058	1.2094	1.2048
2184	2006.01.11 08:39	sell	1093	0.40	1.2065	1.2101	1.2055
2185	2006.01.11 08:41	close	1093	0.40	1.2057	1.2101	1.2055	32.00	17834.20
2186	2006.01.11 08:41	close	1092	0.20	1.2058	1.2094	1.2048	0.00	17834.20
2187	2006.01.11 08:41	sell	1094	0.20	1.2051	1.2087	1.2041
2188	2006.01.11 08:45	sell	1095	0.40	1.2059	1.2095	1.2049
2189	2006.01.11 08:47	close	1095	0.40	1.2054	1.2095	1.2049	20.00	17854.20
2190	2006.01.11 08:47	close	1094	0.20	1.2056	1.2087	1.2041	-10.00	17844.20
2191	2006.01.11 08:48	sell	1096	0.20	1.2053	1.2089	1.2043
2192	2006.01.11 09:18	sell	1097	0.40	1.2060	1.2096	1.2050
2193	2006.01.11 09:31	close	1097	0.40	1.2053	1.2096	1.2050	28.00	17872.20
2194	2006.01.11 09:31	close	1096	0.20	1.2055	1.2089	1.2043	-4.00	17868.20
2195	2006.01.11 09:31	sell	1098	0.20	1.2054	1.2090	1.2044
2196	2006.01.11 10:27	sell	1099	0.40	1.2061	1.2097	1.2051
2197	2006.01.11 10:36	sell	1100	0.80	1.2067	1.2103	1.2057
2198	2006.01.11 10:48	sell	1101	1.60	1.2075	1.2111	1.2065
2199	2006.01.11 10:50	close	1101	1.60	1.2069	1.2111	1.2065	96.00	17964.20
2200	2006.01.11 10:50	close	1100	0.80	1.2068	1.2103	1.2057	-8.00	17956.20
2201	2006.01.11 10:50	close	1099	0.40	1.2071	1.2097	1.2051	-40.00	17916.20
2202	2006.01.11 10:50	close	1098	0.20	1.2073	1.2090	1.2044	-38.00	17878.20
2203	2006.01.11 10:50	buy	1102	0.20	1.2072	1.2036	1.2082
2204	2006.01.11 11:00	buy	1103	0.40	1.2065	1.2029	1.2075
2205	2006.01.11 11:11	close	1103	0.40	1.2069	1.2029	1.2075	16.00	17894.20
2206	2006.01.11 11:12	close	1102	0.20	1.2066	1.2036	1.2082	-12.00	17882.20
2207	2006.01.11 11:12	buy	1104	0.20	1.2067	1.2031	1.2077
2208	2006.01.11 11:41	t/p	1104	0.20	1.2077	1.2031	1.2077	20.00	17902.20
2209	2006.01.11 11:41	buy	1105	0.20	1.2082	1.2046	1.2092
2210	2006.01.11 11:42	buy	1106	0.40	1.2075	1.2039	1.2085
2211	2006.01.11 11:42	close	1106	0.40	1.2082	1.2039	1.2085	28.00	17930.20
2212	2006.01.11 11:42	close	1105	0.20	1.2081	1.2046	1.2092	-2.00	17928.20
2213	2006.01.11 11:42	buy	1107	0.20	1.2087	1.2051	1.2097
2214	2006.01.11 11:43	buy	1108	0.40	1.2080	1.2044	1.2090
2215	2006.01.11 11:45	close	1108	0.40	1.2085	1.2044	1.2090	20.00	17948.20
2216	2006.01.11 11:45	close	1107	0.20	1.2086	1.2051	1.2097	-2.00	17946.20
2217	2006.01.11 11:45	buy	1109	0.20	1.2085	1.2049	1.2095
2218	2006.01.11 11:48	buy	1110	0.40	1.2078	1.2042	1.2088
2219	2006.01.11 11:50	buy	1111	0.80	1.2071	1.2035	1.2081
2220	2006.01.11 11:51	close	1111	0.80	1.2077	1.2035	1.2081	48.00	17994.20
2221	2006.01.11 11:51	close	1110	0.40	1.2076	1.2042	1.2088	-8.00	17986.20
2222	2006.01.11 11:52	close	1109	0.20	1.2073	1.2049	1.2095	-24.00	17962.20
2223	2006.01.11 11:52	buy	1112	0.20	1.2077	1.2041	1.2087
2224	2006.01.11 12:21	t/p	1112	0.20	1.2087	1.2041	1.2087	20.00	17982.20
2225	2006.01.11 12:21	buy	1113	0.20	1.2089	1.2053	1.2099
2226	2006.01.11 12:35	t/p	1113	0.20	1.2099	1.2053	1.2099	20.00	18002.20
2227	2006.01.11 12:35	buy	1114	0.20	1.2103	1.2067	1.2113
2228	2006.01.11 12:37	buy	1115	0.40	1.2096	1.2060	1.2106
2229	2006.01.11 12:42	buy	1116	0.80	1.2089	1.2053	1.2099
2230	2006.01.11 12:45	close	1116	0.80	1.2094	1.2053	1.2099	40.00	18042.20
2231	2006.01.11 12:45	close	1115	0.40	1.2091	1.2060	1.2106	-20.00	18022.20
2232	2006.01.11 12:45	close	1114	0.20	1.2092	1.2067	1.2113	-22.00	18000.20
2233	2006.01.11 12:45	buy	1117	0.20	1.2091	1.2055	1.2101
2234	2006.01.11 12:54	buy	1118	0.40	1.2085	1.2049	1.2095
2235	2006.01.11 12:57	close	1118	0.40	1.2090	1.2049	1.2095	20.00	18020.20
2236	2006.01.11 12:57	close	1117	0.20	1.2088	1.2055	1.2101	-6.00	18014.20
2237	2006.01.11 12:58	buy	1119	0.20	1.2089	1.2053	1.2099
2238	2006.01.11 13:36	buy	1120	0.40	1.2083	1.2047	1.2093
2239	2006.01.11 13:36	close	1120	0.40	1.2087	1.2047	1.2093	16.00	18030.20
2240	2006.01.11 13:36	close	1119	0.20	1.2086	1.2053	1.2099	-6.00	18024.20
2241	2006.01.11 13:36	sell	1121	0.20	1.2085	1.2121	1.2075
2242	2006.01.11 14:08	sell	1122	0.40	1.2091	1.2127	1.2081
2243	2006.01.11 14:09	sell	1123	0.80	1.2098	1.2134	1.2088
2244	2006.01.11 14:10	close	1123	0.80	1.2093	1.2134	1.2088	40.00	18064.20
2245	2006.01.11 14:10	close	1122	0.40	1.2094	1.2127	1.2081	-12.00	18052.20
2246	2006.01.11 14:10	close	1121	0.20	1.2095	1.2121	1.2075	-20.00	18032.20
2247	2006.01.11 14:11	buy	1124	0.20	1.2094	1.2058	1.2104
2248	2006.01.11 14:26	t/p	1124	0.20	1.2104	1.2058	1.2104	20.00	18052.20
2249	2006.01.11 14:26	buy	1125	0.20	1.2107	1.2071	1.2117
2250	2006.01.11 14:27	buy	1126	0.40	1.2100	1.2064	1.2110
2251	2006.01.11 14:27	close	1126	0.40	1.2105	1.2064	1.2110	20.00	18072.20
2252	2006.01.11 14:27	close	1125	0.20	1.2104	1.2071	1.2117	-6.00	18066.20
2253	2006.01.11 14:27	buy	1127	0.20	1.2110	1.2074	1.2120
2254	2006.01.11 14:28	buy	1128	0.40	1.2103	1.2067	1.2113
2255	2006.01.11 14:29	close	1128	0.40	1.2107	1.2067	1.2113	16.00	18082.20
2256	2006.01.11 14:29	close	1127	0.20	1.2106	1.2074	1.2120	-8.00	18074.20
2257	2006.01.11 14:29	buy	1129	0.20	1.2112	1.2076	1.2122
2258	2006.01.11 14:29	buy	1130	0.40	1.2106	1.2070	1.2116
2259	2006.01.11 14:36	close	1130	0.40	1.2111	1.2070	1.2116	20.00	18094.20
2260	2006.01.11 14:36	close	1129	0.20	1.2109	1.2076	1.2122	-6.00	18088.20
2261	2006.01.11 14:36	buy	1131	0.20	1.2113	1.2077	1.2123
2262	2006.01.11 14:37	buy	1132	0.40	1.2107	1.2071	1.2117
2263	2006.01.11 14:37	close	1132	0.40	1.2111	1.2071	1.2117	16.00	18104.20
2264	2006.01.11 14:37	close	1131	0.20	1.2113	1.2077	1.2123	0.00	18104.20
2265	2006.01.11 14:37	buy	1133	0.20	1.2114	1.2078	1.2124
2266	2006.01.11 14:39	buy	1134	0.40	1.2107	1.2071	1.2117
2267	2006.01.11 14:39	close	1134	0.40	1.2111	1.2071	1.2117	16.00	18120.20
2268	2006.01.11 14:39	close	1133	0.20	1.2110	1.2078	1.2124	-8.00	18112.20
2269	2006.01.11 14:39	buy	1135	0.20	1.2115	1.2079	1.2125
2270	2006.01.11 14:40	buy	1136	0.40	1.2108	1.2072	1.2118
2271	2006.01.11 14:40	close	1136	0.40	1.2112	1.2072	1.2118	16.00	18128.20
2272	2006.01.11 14:40	close	1135	0.20	1.2111	1.2079	1.2125	-8.00	18120.20
2273	2006.01.11 14:40	buy	1137	0.20	1.2116	1.2080	1.2126
2274	2006.01.11 14:41	buy	1138	0.40	1.2109	1.2073	1.2119
2275	2006.01.11 14:41	buy	1139	0.80	1.2103	1.2067	1.2113
2276	2006.01.11 14:45	close	1139	0.80	1.2110	1.2067	1.2113	56.00	18176.20
2277	2006.01.11 14:45	close	1138	0.40	1.2109	1.2073	1.2119	0.00	18176.20
2278	2006.01.11 14:45	close	1137	0.20	1.2112	1.2080	1.2126	-8.00	18168.20
2279	2006.01.11 14:45	buy	1140	0.20	1.2112	1.2076	1.2122
2280	2006.01.11 14:47	buy	1141	0.40	1.2106	1.2070	1.2116
2281	2006.01.11 14:47	close	1141	0.40	1.2110	1.2070	1.2116	16.00	18184.20
2282	2006.01.11 14:47	close	1140	0.20	1.2109	1.2076	1.2122	-6.00	18178.20
2283	2006.01.11 14:47	buy	1142	0.20	1.2114	1.2078	1.2124
2284	2006.01.11 14:48	buy	1143	0.40	1.2108	1.2072	1.2118
2285	2006.01.11 14:49	close	1143	0.40	1.2112	1.2072	1.2118	16.00	18194.20
2286	2006.01.11 14:49	close	1142	0.20	1.2110	1.2078	1.2124	-8.00	18186.20
2287	2006.01.11 14:49	buy	1144	0.20	1.2110	1.2074	1.2120
2288	2006.01.11 14:55	t/p	1144	0.20	1.2120	1.2074	1.2120	20.00	18206.20
2289	2006.01.11 14:55	buy	1145	0.20	1.2122	1.2086	1.2132
2290	2006.01.11 14:56	buy	1146	0.40	1.2115	1.2079	1.2125
2291	2006.01.11 15:03	buy	1147	0.80	1.2107	1.2071	1.2117
2292	2006.01.11 15:08	close	1147	0.80	1.2113	1.2071	1.2117	48.00	18254.20
2293	2006.01.11 15:08	close	1146	0.40	1.2114	1.2079	1.2125	-4.00	18250.20
2294	2006.01.11 15:08	close	1145	0.20	1.2111	1.2086	1.2132	-22.00	18228.20
2295	2006.01.11 15:08	buy	1148	0.20	1.2114	1.2078	1.2124
2296	2006.01.11 15:08	buy	1149	0.40	1.2108	1.2072	1.2118
2297	2006.01.11 15:09	close	1149	0.40	1.2113	1.2072	1.2118	20.00	18248.20
2298	2006.01.11 15:09	close	1148	0.20	1.2114	1.2078	1.2124	0.00	18248.20
2299	2006.01.11 15:09	buy	1150	0.20	1.2114	1.2078	1.2124
2300	2006.01.11 15:14	buy	1151	0.40	1.2107	1.2071	1.2117
2301	2006.01.11 15:19	buy	1152	0.80	1.2100	1.2064	1.2110
2302	2006.01.11 15:24	close	1152	0.80	1.2105	1.2064	1.2110	40.00	18288.20
2303	2006.01.11 15:24	close	1151	0.40	1.2103	1.2071	1.2117	-16.00	18272.20
2304	2006.01.11 15:24	close	1150	0.20	1.2104	1.2078	1.2124	-20.00	18252.20
2305	2006.01.11 15:25	sell	1153	0.20	1.2103	1.2139	1.2093
2306	2006.01.11 15:39	sell	1154	0.40	1.2109	1.2145	1.2099
2307	2006.01.11 15:39	close	1154	0.40	1.2103	1.2145	1.2099	24.00	18276.20
2308	2006.01.11 15:39	close	1153	0.20	1.2104	1.2139	1.2093	-2.00	18274.20
2309	2006.01.11 15:39	buy	1155	0.20	1.2108	1.2072	1.2118
2310	2006.01.11 15:56	buy	1156	0.40	1.2101	1.2065	1.2111
2311	2006.01.11 15:57	close	1156	0.40	1.2107	1.2065	1.2111	24.00	18298.20
2312	2006.01.11 15:57	close	1155	0.20	1.2106	1.2072	1.2118	-4.00	18294.20
2313	2006.01.11 15:57	sell	1157	0.20	1.2104	1.2140	1.2094
2314	2006.01.11 16:09	t/p	1157	0.20	1.2094	1.2140	1.2094	20.00	18314.20
2315	2006.01.11 16:09	sell	1158	0.20	1.2092	1.2128	1.2082
2316	2006.01.11 16:11	sell	1159	0.40	1.2099	1.2135	1.2089
2317	2006.01.11 16:14	close	1159	0.40	1.2093	1.2135	1.2089	24.00	18338.20
2318	2006.01.11 16:14	close	1158	0.20	1.2095	1.2128	1.2082	-6.00	18332.20
2319	2006.01.11 16:14	sell	1160	0.20	1.2092	1.2128	1.2082
2320	2006.01.11 16:15	sell	1161	0.40	1.2099	1.2135	1.2089
2321	2006.01.11 16:23	sell	1162	0.80	1.2108	1.2144	1.2098
2322	2006.01.11 16:27	sell	1163	1.60	1.2115	1.2151	1.2105
2323	2006.01.11 16:34	close	1163	1.60	1.2109	1.2151	1.2105	96.00	18428.20
2324	2006.01.11 16:34	close	1162	0.80	1.2109	1.2144	1.2098	-8.00	18420.20
2325	2006.01.11 16:35	close	1161	0.40	1.2108	1.2135	1.2089	-36.00	18384.20
2326	2006.01.11 16:35	close	1160	0.20	1.2107	1.2128	1.2082	-30.00	18354.20
2327	2006.01.11 16:35	sell	1164	0.20	1.2104	1.2140	1.2094
2328	2006.01.11 16:35	sell	1165	0.40	1.2110	1.2146	1.2100
2329	2006.01.11 16:36	close	1165	0.40	1.2104	1.2146	1.2100	24.00	18378.20
2330	2006.01.11 16:36	close	1164	0.20	1.2103	1.2140	1.2094	2.00	18380.20
2331	2006.01.11 16:36	sell	1166	0.20	1.2104	1.2140	1.2094
2332	2006.01.11 16:39	sell	1167	0.40	1.2110	1.2146	1.2100
2333	2006.01.11 16:41	close	1167	0.40	1.2106	1.2146	1.2100	16.00	18396.20
2334	2006.01.11 16:41	close	1166	0.20	1.2105	1.2140	1.2094	-2.00	18394.20
2335	2006.01.11 16:41	sell	1168	0.20	1.2106	1.2142	1.2096
2336	2006.01.11 16:44	sell	1169	0.40	1.2112	1.2148	1.2102
2337	2006.01.11 16:44	close	1169	0.40	1.2108	1.2148	1.2102	16.00	18410.20
2338	2006.01.11 16:44	close	1168	0.20	1.2109	1.2142	1.2096	-6.00	18404.20
2339	2006.01.11 16:44	sell	1170	0.20	1.2109	1.2145	1.2099
2340	2006.01.11 16:45	sell	1171	0.40	1.2117	1.2153	1.2107
2341	2006.01.11 16:47	close	1171	0.40	1.2110	1.2153	1.2107	28.00	18432.20
2342	2006.01.11 16:47	close	1170	0.20	1.2111	1.2145	1.2099	-4.00	18428.20
2343	2006.01.11 16:47	sell	1172	0.20	1.2110	1.2146	1.2100
2344	2006.01.11 16:48	sell	1173	0.40	1.2117	1.2153	1.2107
2345	2006.01.11 16:48	sell	1174	0.80	1.2124	1.2160	1.2114
2346	2006.01.11 16:50	close	1174	0.80	1.2117	1.2160	1.2114	56.00	18484.20
2347	2006.01.11 16:50	close	1173	0.40	1.2119	1.2153	1.2107	-8.00	18476.20
2348	2006.01.11 16:50	close	1172	0.20	1.2118	1.2146	1.2100	-16.00	18460.20
2349	2006.01.11 16:51	buy	1175	0.20	1.2123	1.2087	1.2133
2350	2006.01.11 16:56	t/p	1175	0.20	1.2133	1.2087	1.2133	20.00	18480.20
2351	2006.01.11 16:56	buy	1176	0.20	1.2136	1.2100	1.2146
2352	2006.01.11 17:22	t/p	1176	0.20	1.2146	1.2100	1.2146	20.00	18500.20
2353	2006.01.11 17:22	buy	1177	0.20	1.2148	1.2112	1.2158
2354	2006.01.11 17:23	buy	1178	0.40	1.2141	1.2105	1.2151
2355	2006.01.11 17:27	buy	1179	0.80	1.2133	1.2097	1.2143
2356	2006.01.11 17:33	close	1179	0.80	1.2139	1.2097	1.2143	48.00	18548.20
2357	2006.01.11 17:33	close	1178	0.40	1.2138	1.2105	1.2151	-12.00	18536.20
2358	2006.01.11 17:33	close	1177	0.20	1.2140	1.2112	1.2158	-16.00	18520.20
2359	2006.01.11 17:33	buy	1180	0.20	1.2139	1.2103	1.2149
2360	2006.01.11 17:35	buy	1181	0.40	1.2132	1.2096	1.2142
2361	2006.01.11 17:47	close	1181	0.40	1.2139	1.2096	1.2142	28.00	18548.20
2362	2006.01.11 17:47	close	1180	0.20	1.2140	1.2103	1.2149	2.00	18550.20
2363	2006.01.11 17:47	buy	1182	0.20	1.2139	1.2103	1.2149
2364	2006.01.11 17:58	buy	1183	0.40	1.2132	1.2096	1.2142
2365	2006.01.11 17:59	close	1183	0.40	1.2137	1.2096	1.2142	20.00	18570.20
2366	2006.01.11 17:59	close	1182	0.20	1.2136	1.2103	1.2149	-6.00	18564.20
2367	2006.01.11 17:59	buy	1184	0.20	1.2136	1.2100	1.2146
2368	2006.01.11 18:23	buy	1185	0.40	1.2129	1.2093	1.2139
2369	2006.01.11 18:36	close	1185	0.40	1.2133	1.2093	1.2139	16.00	18580.20
2370	2006.01.11 18:36	close	1184	0.20	1.2130	1.2100	1.2146	-12.00	18568.20
2371	2006.01.11 18:36	sell	1186	0.20	1.2131	1.2167	1.2121
2372	2006.01.11 18:51	sell	1187	0.40	1.2138	1.2174	1.2128
2373	2006.01.11 18:54	close	1187	0.40	1.2132	1.2174	1.2128	24.00	18592.20
2374	2006.01.11 18:54	close	1186	0.20	1.2131	1.2167	1.2121	0.00	18592.20
2375	2006.01.11 18:54	sell	1188	0.20	1.2132	1.2168	1.2122
2376	2006.01.11 20:07	t/p	1188	0.20	1.2122	1.2168	1.2122	20.00	18612.20
2377	2006.01.11 20:07	sell	1189	0.20	1.2120	1.2156	1.2110
2378	2006.01.11 20:20	sell	1190	0.40	1.2127	1.2163	1.2117
2379	2006.01.11 22:24	sell	1191	0.80	1.2133	1.2169	1.2123
2380	2006.01.11 22:32	sell	1192	1.60	1.2141	1.2177	1.2131
2381	2006.01.11 22:39	close	1192	1.60	1.2135	1.2177	1.2131	96.00	18708.20
2382	2006.01.11 22:40	close	1191	0.80	1.2137	1.2169	1.2123	-32.00	18676.20
2383	2006.01.11 22:40	close	1190	0.40	1.2140	1.2163	1.2117	-52.00	18624.20
2384	2006.01.11 22:41	close	1189	0.20	1.2138	1.2156	1.2110	-36.00	18588.20
2385	2006.01.11 22:41	buy	1193	0.20	1.2141	1.2105	1.2151
2386	2006.01.12 00:38	buy	1194	0.40	1.2132	1.2096	1.2142
2387	2006.01.12 00:41	close	1194	0.40	1.2138	1.2096	1.2142	24.00	18612.20
2388	2006.01.12 00:41	close	1193	0.20	1.2139	1.2105	1.2151	-7.93	18604.26
2389	2006.01.12 00:41	sell	1195	0.20	1.2136	1.2172	1.2126
2390	2006.01.12 01:07	sell	1196	0.40	1.2143	1.2179	1.2133
2391	2006.01.12 01:16	close	1196	0.40	1.2136	1.2179	1.2133	28.00	18632.26
2392	2006.01.12 01:17	close	1195	0.20	1.2137	1.2172	1.2126	-2.00	18630.26
2393	2006.01.12 01:17	sell	1197	0.20	1.2136	1.2172	1.2126
2394	2006.01.12 01:27	sell	1198	0.40	1.2143	1.2179	1.2133
2395	2006.01.12 01:36	sell	1199	0.80	1.2150	1.2186	1.2140
2396	2006.01.12 01:52	sell	1200	1.60	1.2159	1.2195	1.2149
2397	2006.01.12 01:57	close	1200	1.60	1.2151	1.2195	1.2149	128.00	18758.26
2398	2006.01.12 01:57	close	1199	0.80	1.2152	1.2186	1.2140	-16.00	18742.26
2399	2006.01.12 01:57	close	1198	0.40	1.2150	1.2179	1.2133	-28.00	18714.26
2400	2006.01.12 01:57	close	1197	0.20	1.2155	1.2172	1.2126	-38.00	18676.26
2401	2006.01.12 01:57	buy	1201	0.20	1.2154	1.2118	1.2164
2402	2006.01.12 01:59	buy	1202	0.40	1.2148	1.2112	1.2158
2403	2006.01.12 01:59	close	1202	0.40	1.2152	1.2112	1.2158	16.00	18692.26
2404	2006.01.12 01:59	close	1201	0.20	1.2151	1.2118	1.2164	-6.00	18686.26
2405	2006.01.12 01:59	buy	1203	0.20	1.2150	1.2114	1.2160
2406	2006.01.12 03:15	buy	1204	0.40	1.2143	1.2107	1.2153
2407	2006.01.12 03:18	close	1204	0.40	1.2148	1.2107	1.2153	20.00	18706.26
2408	2006.01.12 03:18	close	1203	0.20	1.2147	1.2114	1.2160	-6.00	18700.26
2409	2006.01.12 03:18	sell	1205	0.20	1.2150	1.2186	1.2140
2410	2006.01.12 04:45	t/p	1205	0.20	1.2140	1.2186	1.2140	20.00	18720.26
2411	2006.01.12 04:45	sell	1206	0.20	1.2138	1.2174	1.2128
2412	2006.01.12 05:54	sell	1207	0.40	1.2145	1.2181	1.2135
2413	2006.01.12 06:03	close	1207	0.40	1.2140	1.2181	1.2135	20.00	18740.26
2414	2006.01.12 06:03	close	1206	0.20	1.2141	1.2174	1.2128	-6.00	18734.26
2415	2006.01.12 06:04	sell	1208	0.20	1.2140	1.2176	1.2130
2416	2006.01.12 06:15	sell	1209	0.40	1.2149	1.2185	1.2139
2417	2006.01.12 06:18	sell	1210	0.80	1.2156	1.2192	1.2146
2418	2006.01.12 06:24	close	1210	0.80	1.2150	1.2192	1.2146	48.00	18782.26
2419	2006.01.12 06:24	close	1209	0.40	1.2151	1.2185	1.2139	-8.00	18774.26
2420	2006.01.12 06:25	close	1208	0.20	1.2153	1.2176	1.2130	-26.00	18748.26
2421	2006.01.12 06:25	buy	1211	0.20	1.2149	1.2113	1.2159
2422	2006.01.12 07:11	buy	1212	0.40	1.2142	1.2106	1.2152
2423	2006.01.12 07:12	close	1212	0.40	1.2147	1.2106	1.2152	20.00	18768.26
2424	2006.01.12 07:13	close	1211	0.20	1.2148	1.2113	1.2159	-2.00	18766.26
2425	2006.01.12 07:13	sell	1213	0.20	1.2143	1.2179	1.2133
2426	2006.01.12 07:14	sell	1214	0.40	1.2149	1.2185	1.2139
2427	2006.01.12 07:14	close	1214	0.40	1.2142	1.2185	1.2139	28.00	18794.26
2428	2006.01.12 07:14	close	1213	0.20	1.2144	1.2179	1.2133	-2.00	18792.26
2429	2006.01.12 07:14	sell	1215	0.20	1.2141	1.2177	1.2131
2430	2006.01.12 07:15	sell	1216	0.40	1.2148	1.2184	1.2138
2431	2006.01.12 07:17	close	1216	0.40	1.2142	1.2184	1.2138	24.00	18816.26
2432	2006.01.12 07:17	close	1215	0.20	1.2143	1.2177	1.2131	-4.00	18812.26
2433	2006.01.12 07:17	sell	1217	0.20	1.2142	1.2178	1.2132
2434	2006.01.12 07:35	sell	1218	0.40	1.2148	1.2184	1.2138
2435	2006.01.12 07:35	close	1218	0.40	1.2144	1.2184	1.2138	16.00	18828.26
2436	2006.01.12 07:35	close	1217	0.20	1.2145	1.2178	1.2132	-6.00	18822.26
2437	2006.01.12 07:35	sell	1219	0.20	1.2145	1.2181	1.2135
2438	2006.01.12 07:58	sell	1220	0.40	1.2151	1.2187	1.2141
2439	2006.01.12 07:59	close	1220	0.40	1.2147	1.2187	1.2141	16.00	18838.26
2440	2006.01.12 07:59	close	1219	0.20	1.2149	1.2181	1.2135	-8.00	18830.26
2441	2006.01.12 07:59	buy	1221	0.20	1.2151	1.2115	1.2161
2442	2006.01.12 08:02	buy	1222	0.40	1.2142	1.2106	1.2152
2443	2006.01.12 08:05	close	1222	0.40	1.2147	1.2106	1.2152	20.00	18850.26
2444	2006.01.12 08:05	close	1221	0.20	1.2146	1.2115	1.2161	-10.00	18840.26
2445	2006.01.12 08:05	buy	1223	0.20	1.2149	1.2113	1.2159
2446	2006.01.12 08:07	buy	1224	0.40	1.2140	1.2104	1.2150
2447	2006.01.12 08:08	close	1224	0.40	1.2147	1.2104	1.2150	28.00	18868.26
2448	2006.01.12 08:08	close	1223	0.20	1.2149	1.2113	1.2159	0.00	18868.26
2449	2006.01.12 08:08	buy	1225	0.20	1.2150	1.2114	1.2160
2450	2006.01.12 08:09	buy	1226	0.40	1.2143	1.2107	1.2153
2451	2006.01.12 08:15	close	1226	0.40	1.2148	1.2107	1.2153	20.00	18888.26
2452	2006.01.12 08:15	close	1225	0.20	1.2145	1.2114	1.2160	-10.00	18878.26
2453	2006.01.12 08:15	sell	1227	0.20	1.2146	1.2182	1.2136
2454	2006.01.12 08:29	t/p	1227	0.20	1.2136	1.2182	1.2136	20.00	18898.26
2455	2006.01.12 08:29	sell	1228	0.20	1.2134	1.2170	1.2124
2456	2006.01.12 08:29	sell	1229	0.40	1.2142	1.2178	1.2132
2457	2006.01.12 08:33	close	1229	0.40	1.2136	1.2178	1.2132	24.00	18922.26
2458	2006.01.12 08:33	close	1228	0.20	1.2139	1.2170	1.2124	-10.00	18912.26
2459	2006.01.12 08:34	sell	1230	0.20	1.2138	1.2174	1.2128
2460	2006.01.12 08:56	sell	1231	0.40	1.2145	1.2181	1.2135
2461	2006.01.12 08:57	close	1231	0.40	1.2140	1.2181	1.2135	20.00	18932.26
2462	2006.01.12 08:57	close	1230	0.20	1.2145	1.2174	1.2128	-14.00	18918.26
2463	2006.01.12 08:57	sell	1232	0.20	1.2142	1.2178	1.2132
2464	2006.01.12 09:00	sell	1233	0.40	1.2151	1.2187	1.2141
2465	2006.01.12 09:00	close	1233	0.40	1.2146	1.2187	1.2141	20.00	18938.26
2466	2006.01.12 09:00	close	1232	0.20	1.2147	1.2178	1.2132	-10.00	18928.26
2467	2006.01.12 09:00	buy	1234	0.20	1.2149	1.2113	1.2159
2468	2006.01.12 09:11	t/p	1234	0.20	1.2159	1.2113	1.2159	20.00	18948.26
2469	2006.01.12 09:11	buy	1235	0.20	1.2164	1.2128	1.2174
2470	2006.01.12 09:12	buy	1236	0.40	1.2156	1.2120	1.2166
2471	2006.01.12 09:13	close	1236	0.40	1.2161	1.2120	1.2166	20.00	18968.26
2472	2006.01.12 09:14	close	1235	0.20	1.2159	1.2128	1.2174	-10.00	18958.26
2473	2006.01.12 09:14	buy	1237	0.20	1.2164	1.2128	1.2174
2474	2006.01.12 09:16	buy	1238	0.40	1.2157	1.2121	1.2167
2475	2006.01.12 09:22	buy	1239	0.80	1.2150	1.2114	1.2160
2476	2006.01.12 09:28	buy	1240	1.60	1.2143	1.2107	1.2153
2477	2006.01.12 09:30	close	1240	1.60	1.2149	1.2107	1.2153	96.00	19054.26
2478	2006.01.12 09:30	close	1239	0.80	1.2148	1.2114	1.2160	-16.00	19038.26
2479	2006.01.12 09:31	close	1238	0.40	1.2147	1.2121	1.2167	-40.00	18998.26
2480	2006.01.12 09:31	close	1237	0.20	1.2145	1.2128	1.2174	-38.00	18960.26
2481	2006.01.12 09:31	sell	1241	0.20	1.2146	1.2182	1.2136
2482	2006.01.12 09:32	sell	1242	0.40	1.2153	1.2189	1.2143
2483	2006.01.12 09:34	close	1242	0.40	1.2149	1.2189	1.2143	16.00	18976.26
2484	2006.01.12 09:34	close	1241	0.20	1.2150	1.2182	1.2136	-8.00	18968.26
2485	2006.01.12 09:34	sell	1243	0.20	1.2146	1.2182	1.2136
2486	2006.01.12 09:34	sell	1244	0.40	1.2153	1.2189	1.2143
2487	2006.01.12 09:41	sell	1245	0.80	1.2160	1.2196	1.2150
2488	2006.01.12 09:41	close	1245	0.80	1.2153	1.2196	1.2150	56.00	19024.26
2489	2006.01.12 09:41	close	1244	0.40	1.2155	1.2189	1.2143	-8.00	19016.26
2490	2006.01.12 09:41	close	1243	0.20	1.2154	1.2182	1.2136	-16.00	19000.26
2491	2006.01.12 09:42	buy	1246	0.20	1.2156	1.2120	1.2166
2492	2006.01.12 09:50	buy	1247	0.40	1.2149	1.2113	1.2159
2493	2006.01.12 10:04	buy	1248	0.80	1.2141	1.2105	1.2151
2494	2006.01.12 10:06	buy	1249	1.60	1.2134	1.2098	1.2144
2495	2006.01.12 10:06	close	1249	1.60	1.2140	1.2098	1.2144	96.00	19096.26
2496	2006.01.12 10:06	close	1248	0.80	1.2139	1.2105	1.2151	-16.00	19080.26
2497	2006.01.12 10:06	close	1247	0.40	1.2143	1.2113	1.2159	-24.00	19056.26
2498	2006.01.12 10:06	close	1246	0.20	1.2141	1.2120	1.2166	-30.00	19026.26
2499	2006.01.12 10:07	sell	1250	0.20	1.2140	1.2176	1.2130
2500	2006.01.12 10:11	sell	1251	0.40	1.2147	1.2183	1.2137
2501	2006.01.12 10:16	sell	1252	0.80	1.2153	1.2189	1.2143
2502	2006.01.12 10:19	close	1252	0.80	1.2148	1.2189	1.2143	40.00	19066.26
2503	2006.01.12 10:19	close	1251	0.40	1.2149	1.2183	1.2137	-8.00	19058.26
2504	2006.01.12 10:19	close	1250	0.20	1.2150	1.2176	1.2130	-20.00	19038.26
2505	2006.01.12 10:19	buy	1253	0.20	1.2152	1.2116	1.2162
2506	2006.01.12 10:26	buy	1254	0.40	1.2144	1.2108	1.2154
2507	2006.01.12 10:29	close	1254	0.40	1.2149	1.2108	1.2154	20.00	19058.26
2508	2006.01.12 10:29	close	1253	0.20	1.2148	1.2116	1.2162	-8.00	19050.26
2509	2006.01.12 10:29	sell	1255	0.20	1.2144	1.2180	1.2134
2510	2006.01.12 10:34	sell	1256	0.40	1.2150	1.2186	1.2140
2511	2006.01.12 10:34	close	1256	0.40	1.2145	1.2186	1.2140	20.00	19070.26
2512	2006.01.12 10:34	close	1255	0.20	1.2146	1.2180	1.2134	-4.00	19066.26
2513	2006.01.12 10:34	sell	1257	0.20	1.2147	1.2183	1.2137
2514	2006.01.12 10:38	sell	1258	0.40	1.2153	1.2189	1.2143
2515	2006.01.12 10:39	close	1258	0.40	1.2149	1.2189	1.2143	16.00	19082.26
2516	2006.01.12 10:39	close	1257	0.20	1.2148	1.2183	1.2137	-2.00	19080.26
2517	2006.01.12 10:39	buy	1259	0.20	1.2151	1.2115	1.2161
2518	2006.01.12 10:43	buy	1260	0.40	1.2145	1.2109	1.2155
2519	2006.01.12 10:45	close	1260	0.40	1.2149	1.2109	1.2155	16.00	19096.26
2520	2006.01.12 10:45	close	1259	0.20	1.2150	1.2115	1.2161	-2.00	19094.26
2521	2006.01.12 10:45	buy	1261	0.20	1.2150	1.2114	1.2160
2522	2006.01.12 10:52	buy	1262	0.40	1.2144	1.2108	1.2154
2523	2006.01.12 10:52	close	1262	0.40	1.2148	1.2108	1.2154	16.00	19110.26
2524	2006.01.12 10:52	close	1261	0.20	1.2147	1.2114	1.2160	-6.00	19104.26
2525	2006.01.12 10:53	sell	1263	0.20	1.2146	1.2182	1.2136
2526	2006.01.12 10:55	sell	1264	0.40	1.2152	1.2188	1.2142
2527	2006.01.12 10:56	close	1264	0.40	1.2148	1.2188	1.2142	16.00	19120.26
2528	2006.01.12 10:56	close	1263	0.20	1.2149	1.2182	1.2136	-6.00	19114.26
2529	2006.01.12 10:56	buy	1265	0.20	1.2152	1.2116	1.2162
2530	2006.01.12 11:02	buy	1266	0.40	1.2146	1.2110	1.2156
2531	2006.01.12 11:17	buy	1267	0.80	1.2139	1.2103	1.2149
2532	2006.01.12 11:17	close	1267	0.80	1.2144	1.2103	1.2149	40.00	19154.26
2533	2006.01.12 11:17	close	1266	0.40	1.2143	1.2110	1.2156	-12.00	19142.26
2534	2006.01.12 11:17	close	1265	0.20	1.2142	1.2116	1.2162	-20.00	19122.26
2535	2006.01.12 11:18	sell	1268	0.20	1.2143	1.2179	1.2133
2536	2006.01.12 12:03	t/p	1268	0.20	1.2133	1.2179	1.2133	20.00	19142.26
2537	2006.01.12 12:03	sell	1269	0.20	1.2131	1.2167	1.2121
2538	2006.01.12 12:03	sell	1270	0.40	1.2139	1.2175	1.2129
2539	2006.01.12 12:04	close	1270	0.40	1.2134	1.2175	1.2129	20.00	19162.26
2540	2006.01.12 12:04	close	1269	0.20	1.2137	1.2167	1.2121	-12.00	19150.26
2541	2006.01.12 12:04	sell	1271	0.20	1.2137	1.2173	1.2127
2542	2006.01.12 12:11	t/p	1271	0.20	1.2127	1.2173	1.2127	20.00	19170.26
2543	2006.01.12 12:11	sell	1272	0.20	1.2125	1.2161	1.2115
2544	2006.01.12 12:12	sell	1273	0.40	1.2131	1.2167	1.2121
2545	2006.01.12 12:14	close	1273	0.40	1.2124	1.2167	1.2121	28.00	19198.26
2546	2006.01.12 12:14	close	1272	0.20	1.2126	1.2161	1.2115	-2.00	19196.26
2547	2006.01.12 12:14	sell	1274	0.20	1.2122	1.2158	1.2112
2548	2006.01.12 12:15	sell	1275	0.40	1.2129	1.2165	1.2119
2549	2006.01.12 12:15	close	1275	0.40	1.2123	1.2165	1.2119	24.00	19220.26
2550	2006.01.12 12:15	close	1274	0.20	1.2125	1.2158	1.2112	-6.00	19214.26
2551	2006.01.12 12:15	sell	1276	0.20	1.2124	1.2160	1.2114
2552	2006.01.12 12:24	sell	1277	0.40	1.2130	1.2166	1.2120
2553	2006.01.12 12:26	sell	1278	0.80	1.2137	1.2173	1.2127
2554	2006.01.12 12:28	close	1278	0.80	1.2131	1.2173	1.2127	48.00	19262.26
2555	2006.01.12 12:28	close	1277	0.40	1.2132	1.2166	1.2120	-8.00	19254.26
2556	2006.01.12 12:28	close	1276	0.20	1.2133	1.2160	1.2114	-18.00	19236.26
2557	2006.01.12 12:28	sell	1279	0.20	1.2133	1.2169	1.2123
2558	2006.01.12 13:15	t/p	1279	0.20	1.2123	1.2169	1.2123	20.00	19256.26
2559	2006.01.12 13:15	sell	1280	0.20	1.2118	1.2154	1.2108
2560	2006.01.12 13:16	t/p	1280	0.20	1.2108	1.2154	1.2108	20.00	19276.26
2561	2006.01.12 13:16	sell	1281	0.20	1.2105	1.2141	1.2095
2562	2006.01.12 13:17	sell	1282	0.40	1.2111	1.2147	1.2101
2563	2006.01.12 13:24	sell	1283	0.80	1.2119	1.2155	1.2109
2564	2006.01.12 13:29	close	1283	0.80	1.2111	1.2155	1.2109	64.00	19340.26
2565	2006.01.12 13:29	close	1282	0.40	1.2113	1.2147	1.2101	-8.00	19332.26
2566	2006.01.12 13:29	close	1281	0.20	1.2112	1.2141	1.2095	-14.00	19318.26
2567	2006.01.12 13:29	sell	1284	0.20	1.2113	1.2149	1.2103
2568	2006.01.12 13:31	t/p	1284	0.20	1.2103	1.2149	1.2103	20.00	19338.26
2569	2006.01.12 13:31	sell	1285	0.20	1.2099	1.2135	1.2089
2570	2006.01.12 13:32	sell	1286	0.40	1.2107	1.2143	1.2097
2571	2006.01.12 13:34	sell	1287	0.80	1.2114	1.2150	1.2104
2572	2006.01.12 13:35	sell	1288	1.60	1.2122	1.2158	1.2112
2573	2006.01.12 13:35	close	1288	1.60	1.2113	1.2158	1.2112	144.00	19482.26
2574	2006.01.12 13:35	close	1287	0.80	1.2115	1.2150	1.2104	-8.00	19474.26
2575	2006.01.12 13:35	close	1286	0.40	1.2114	1.2143	1.2097	-28.00	19446.26
2576	2006.01.12 13:36	close	1285	0.20	1.2119	1.2135	1.2089	-40.00	19406.26
2577	2006.01.12 13:36	sell	1289	0.20	1.2122	1.2158	1.2112
2578	2006.01.12 13:38	sell	1290	0.40	1.2128	1.2164	1.2118
2579	2006.01.12 13:38	close	1290	0.40	1.2121	1.2164	1.2118	28.00	19434.26
2580	2006.01.12 13:38	close	1289	0.20	1.2123	1.2158	1.2112	-2.00	19432.26
2581	2006.01.12 13:38	sell	1291	0.20	1.2124	1.2160	1.2114
2582	2006.01.12 13:39	t/p	1291	0.20	1.2114	1.2160	1.2114	20.00	19452.26
2583	2006.01.12 13:39	sell	1292	0.20	1.2110	1.2146	1.2100
2584	2006.01.12 13:41	sell	1293	0.40	1.2117	1.2153	1.2107
2585	2006.01.12 13:43	sell	1294	0.80	1.2124	1.2160	1.2114
2586	2006.01.12 13:44	close	1294	0.80	1.2119	1.2160	1.2114	40.00	19492.26
2587	2006.01.12 13:44	close	1293	0.40	1.2121	1.2153	1.2107	-16.00	19476.26
2588	2006.01.12 13:44	close	1292	0.20	1.2120	1.2146	1.2100	-20.00	19456.26
2589	2006.01.12 13:45	sell	1295	0.20	1.2119	1.2155	1.2109
2590	2006.01.12 13:54	t/p	1295	0.20	1.2109	1.2155	1.2109	20.00	19476.26
2591	2006.01.12 13:54	sell	1296	0.20	1.2107	1.2143	1.2097
2592	2006.01.12 13:55	sell	1297	0.40	1.2115	1.2151	1.2105
2593	2006.01.12 13:55	close	1297	0.40	1.2110	1.2151	1.2105	20.00	19496.26
2594	2006.01.12 13:55	close	1296	0.20	1.2111	1.2143	1.2097	-8.00	19488.26
2595	2006.01.12 13:56	sell	1298	0.20	1.2108	1.2144	1.2098
2596	2006.01.12 13:56	t/p	1298	0.20	1.2098	1.2144	1.2098	20.00	19508.26
2597	2006.01.12 13:56	sell	1299	0.20	1.2094	1.2130	1.2084
2598	2006.01.12 14:00	t/p	1299	0.20	1.2084	1.2130	1.2084	20.00	19528.26
2599	2006.01.12 14:00	sell	1300	0.20	1.2076	1.2112	1.2066
2600	2006.01.12 14:02	t/p	1300	0.20	1.2066	1.2112	1.2066	20.00	19548.26
2601	2006.01.12 14:02	sell	1301	0.20	1.2064	1.2100	1.2054
2602	2006.01.12 14:03	sell	1302	0.40	1.2071	1.2107	1.2061
2603	2006.01.12 14:03	close	1302	0.40	1.2064	1.2107	1.2061	28.00	19576.26
2604	2006.01.12 14:04	close	1301	0.20	1.2066	1.2100	1.2054	-4.00	19572.26
2605	2006.01.12 14:04	sell	1303	0.20	1.2065	1.2101	1.2055
2606	2006.01.12 14:07	t/p	1303	0.20	1.2055	1.2101	1.2055	20.00	19592.26
2607	2006.01.12 14:07	sell	1304	0.20	1.2053	1.2089	1.2043
2608	2006.01.12 14:10	sell	1305	0.40	1.2062	1.2098	1.2052
2609	2006.01.12 14:15	sell	1306	0.80	1.2069	1.2105	1.2059
2610	2006.01.12 14:16	close	1306	0.80	1.2064	1.2105	1.2059	40.00	19632.26
2611	2006.01.12 14:17	close	1305	0.40	1.2066	1.2098	1.2052	-16.00	19616.26
2612	2006.01.12 14:17	close	1304	0.20	1.2067	1.2089	1.2043	-28.00	19588.26
2613	2006.01.12 14:17	sell	1307	0.20	1.2066	1.2102	1.2056
2614	2006.01.12 14:21	t/p	1307	0.20	1.2056	1.2102	1.2056	20.00	19608.26
2615	2006.01.12 14:21	sell	1308	0.20	1.2052	1.2088	1.2042
2616	2006.01.12 14:22	sell	1309	0.40	1.2059	1.2095	1.2049
2617	2006.01.12 14:27	close	1309	0.40	1.2053	1.2095	1.2049	24.00	19632.26
2618	2006.01.12 14:27	close	1308	0.20	1.2050	1.2088	1.2042	4.00	19636.26
2619	2006.01.12 14:27	sell	1310	0.20	1.2050	1.2086	1.2040
2620	2006.01.12 14:28	t/p	1310	0.20	1.2040	1.2086	1.2040	20.00	19656.26
2621	2006.01.12 14:28	sell	1311	0.20	1.2035	1.2071	1.2025
2622	2006.01.12 14:29	t/p	1311	0.20	1.2025	1.2071	1.2025	20.00	19676.26
2623	2006.01.12 14:29	sell	1312	0.20	1.2023	1.2059	1.2013
2624	2006.01.12 14:32	sell	1313	0.40	1.2029	1.2065	1.2019
2625	2006.01.12 14:38	sell	1314	0.80	1.2036	1.2072	1.2026
2626	2006.01.12 14:38	close	1314	0.80	1.2029	1.2072	1.2026	56.00	19732.26
2627	2006.01.12 14:38	close	1313	0.40	1.2031	1.2065	1.2019	-8.00	19724.26
2628	2006.01.12 14:38	close	1312	0.20	1.2036	1.2059	1.2013	-26.00	19698.26
2629	2006.01.12 14:39	sell	1315	0.20	1.2031	1.2067	1.2021
2630	2006.01.12 14:42	sell	1316	0.40	1.2039	1.2075	1.2029
2631	2006.01.12 14:43	close	1316	0.40	1.2033	1.2075	1.2029	24.00	19722.26
2632	2006.01.12 14:43	close	1315	0.20	1.2032	1.2067	1.2021	-2.00	19720.26
2633	2006.01.12 14:43	sell	1317	0.20	1.2033	1.2069	1.2023
2634	2006.01.12 14:44	sell	1318	0.40	1.2040	1.2076	1.2030
2635	2006.01.12 14:45	close	1318	0.40	1.2035	1.2076	1.2030	20.00	19740.26
2636	2006.01.12 14:45	close	1317	0.20	1.2038	1.2069	1.2023	-10.00	19730.26
2637	2006.01.12 14:45	sell	1319	0.20	1.2035	1.2071	1.2025
2638	2006.01.12 15:03	t/p	1319	0.20	1.2025	1.2071	1.2025	20.00	19750.26
2639	2006.01.12 15:03	sell	1320	0.20	1.2021	1.2057	1.2011
2640	2006.01.12 15:05	sell	1321	0.40	1.2027	1.2063	1.2017
2641	2006.01.12 15:05	close	1321	0.40	1.2023	1.2063	1.2017	16.00	19766.26
2642	2006.01.12 15:05	close	1320	0.20	1.2024	1.2057	1.2011	-6.00	19760.26
2643	2006.01.12 15:05	sell	1322	0.20	1.2018	1.2054	1.2008
2644	2006.01.12 15:27	sell	1323	0.40	1.2025	1.2061	1.2015
2645	2006.01.12 15:28	sell	1324	0.80	1.2033	1.2069	1.2023
2646	2006.01.12 15:29	close	1324	0.80	1.2026	1.2069	1.2023	56.00	19816.26
2647	2006.01.12 15:29	close	1323	0.40	1.2027	1.2061	1.2015	-8.00	19808.26
2648	2006.01.12 15:29	close	1322	0.20	1.2028	1.2054	1.2008	-20.00	19788.26
2649	2006.01.12 15:30	sell	1325	0.20	1.2027	1.2063	1.2017
2650	2006.01.12 15:37	sell	1326	0.40	1.2034	1.2070	1.2024
2651	2006.01.12 15:37	close	1326	0.40	1.2028	1.2070	1.2024	24.00	19812.26
2652	2006.01.12 15:37	close	1325	0.20	1.2029	1.2063	1.2017	-4.00	19808.26
2653	2006.01.12 15:38	sell	1327	0.20	1.2028	1.2064	1.2018
2654	2006.01.12 15:40	sell	1328	0.40	1.2035	1.2071	1.2025
2655	2006.01.12 15:40	close	1328	0.40	1.2030	1.2071	1.2025	20.00	19828.26
2656	2006.01.12 15:41	close	1327	0.20	1.2031	1.2064	1.2018	-6.00	19822.26
2657	2006.01.12 15:41	sell	1329	0.20	1.2028	1.2064	1.2018
2658	2006.01.12 15:50	sell	1330	0.40	1.2036	1.2072	1.2026
2659	2006.01.12 15:52	close	1330	0.40	1.2031	1.2072	1.2026	20.00	19842.26
2660	2006.01.12 15:52	close	1329	0.20	1.2032	1.2064	1.2018	-8.00	19834.26
2661	2006.01.12 15:53	buy	1331	0.20	1.2036	1.2000	1.2046
2662	2006.01.12 16:13	buy	1332	0.40	1.2029	1.1993	1.2039
2663	2006.01.12 16:16	close	1332	0.40	1.2035	1.1993	1.2039	24.00	19858.26
2664	2006.01.12 16:16	close	1331	0.20	1.2034	1.2000	1.2046	-4.00	19854.26
2665	2006.01.12 16:16	buy	1333	0.20	1.2037	1.2001	1.2047
2666	2006.01.12 16:19	buy	1334	0.40	1.2030	1.1994	1.2040
2667	2006.01.12 16:19	close	1334	0.40	1.2035	1.1994	1.2040	20.00	19874.26
2668	2006.01.12 16:19	close	1333	0.20	1.2034	1.2001	1.2047	-6.00	19868.26
2669	2006.01.12 16:20	buy	1335	0.20	1.2032	1.1996	1.2042
2670	2006.01.12 16:32	t/p	1335	0.20	1.2042	1.1996	1.2042	20.00	19888.26
2671	2006.01.12 16:32	buy	1336	0.20	1.2044	1.2008	1.2054
2672	2006.01.12 16:33	buy	1337	0.40	1.2037	1.2001	1.2047
2673	2006.01.12 16:44	buy	1338	0.80	1.2030	1.1994	1.2040
2674	2006.01.12 16:46	close	1338	0.80	1.2035	1.1994	1.2040	40.00	19928.26
2675	2006.01.12 16:46	close	1337	0.40	1.2036	1.2001	1.2047	-4.00	19924.26
2676	2006.01.12 16:46	close	1336	0.20	1.2033	1.2008	1.2054	-22.00	19902.26
2677	2006.01.12 16:46	buy	1339	0.20	1.2034	1.1998	1.2044
2678	2006.01.12 16:47	buy	1340	0.40	1.2026	1.1990	1.2036
2679	2006.01.12 16:49	close	1340	0.40	1.2032	1.1990	1.2036	24.00	19926.26
2680	2006.01.12 16:49	close	1339	0.20	1.2031	1.1998	1.2044	-6.00	19920.26
2681	2006.01.12 16:50	buy	1341	0.20	1.2031	1.1995	1.2041
2682	2006.01.12 17:04	t/p	1341	0.20	1.2041	1.1995	1.2041	20.00	19940.26
2683	2006.01.12 17:04	buy	1342	0.20	1.2043	1.2007	1.2053
2684	2006.01.12 17:09	buy	1343	0.40	1.2036	1.2000	1.2046
2685	2006.01.12 17:11	close	1343	0.40	1.2041	1.2000	1.2046	20.00	19960.26
2686	2006.01.12 17:11	close	1342	0.20	1.2040	1.2007	1.2053	-6.00	19954.26
2687	2006.01.12 17:12	buy	1344	0.20	1.2038	1.2002	1.2048
2688	2006.01.12 17:24	buy	1345	0.40	1.2031	1.1995	1.2041
2689	2006.01.12 17:30	buy	1346	0.80	1.2025	1.1989	1.2035
2690	2006.01.12 17:36	close	1346	0.80	1.2030	1.1989	1.2035	40.00	19994.26
2691	2006.01.12 17:36	close	1345	0.40	1.2029	1.1995	1.2041	-8.00	19986.26
2692	2006.01.12 17:36	close	1344	0.20	1.2030	1.2002	1.2048	-16.00	19970.26
2693	2006.01.12 17:36	buy	1347	0.20	1.2031	1.1995	1.2041
2694	2006.01.12 18:35	t/p	1347	0.20	1.2041	1.1995	1.2041	20.00	19990.26
2695	2006.01.12 18:35	buy	1348	0.20	1.2043	1.2007	1.2053
2696	2006.01.12 18:35	buy	1349	0.40	1.2035	1.1999	1.2045
2697	2006.01.12 18:37	close	1349	0.40	1.2040	1.1999	1.2045	20.00	20010.26
2698	2006.01.12 18:37	close	1348	0.20	1.2033	1.2007	1.2053	-20.00	19990.26
2699	2006.01.12 18:37	buy	1350	0.20	1.2037	1.2001	1.2047
2700	2006.01.12 18:48	buy	1351	0.40	1.2028	1.1992	1.2038
2701	2006.01.12 18:49	close	1351	0.40	1.2033	1.1992	1.2038	20.00	20010.26
2702	2006.01.12 18:49	close	1350	0.20	1.2032	1.2001	1.2047	-10.00	20000.26
2703	2006.01.12 18:49	buy	1352	0.30	1.2036	1.2000	1.2046
2704	2006.01.12 18:49	buy	1353	0.60	1.2027	1.1991	1.2037
2705	2006.01.12 18:56	close	1353	0.60	1.2032	1.1991	1.2037	30.00	20030.26
2706	2006.01.12 18:56	close	1352	0.30	1.2028	1.2000	1.2046	-24.00	20006.26
2707	2006.01.12 18:57	buy	1354	0.30	1.2031	1.1995	1.2041
2708	2006.01.12 19:11	buy	1355	0.60	1.2025	1.1989	1.2035
2709	2006.01.12 19:14	close	1355	0.60	1.2029	1.1989	1.2035	24.00	20030.26
2710	2006.01.12 19:14	close	1354	0.30	1.2028	1.1995	1.2041	-9.00	20021.26
2711	2006.01.12 19:14	buy	1356	0.30	1.2028	1.1992	1.2038
2712	2006.01.12 19:55	t/p	1356	0.30	1.2038	1.1992	1.2038	30.00	20051.26
2713	2006.01.12 19:55	buy	1357	0.30	1.2041	1.2005	1.2051
2714	2006.01.12 20:13	buy	1358	0.60	1.2033	1.1997	1.2043
2715	2006.01.12 20:17	close	1358	0.60	1.2037	1.1997	1.2043	24.00	20075.26
2716	2006.01.12 20:18	close	1357	0.30	1.2036	1.2005	1.2051	-15.00	20060.26
2717	2006.01.12 20:18	buy	1359	0.30	1.2039	1.2003	1.2049
2718	2006.01.12 22:24	buy	1360	0.60	1.2031	1.1995	1.2041
2719	2006.01.12 22:25	close	1360	0.60	1.2035	1.1995	1.2041	24.00	20084.26
2720	2006.01.12 22:25	close	1359	0.30	1.2029	1.2003	1.2049	-30.00	20054.26
2721	2006.01.12 22:25	buy	1361	0.30	1.2034	1.1998	1.2044
2722	2006.01.12 22:32	buy	1362	0.60	1.2028	1.1992	1.2038
2723	2006.01.12 22:33	close	1362	0.60	1.2032	1.1992	1.2038	24.00	20078.26
2724	2006.01.12 22:33	close	1361	0.30	1.2034	1.1998	1.2044	0.00	20078.26
2725	2006.01.12 22:33	buy	1363	0.30	1.2035	1.1999	1.2045
2726	2006.01.12 22:44	buy	1364	0.60	1.2027	1.1991	1.2037
2727	2006.01.12 22:44	close	1364	0.60	1.2031	1.1991	1.2037	24.00	20102.26
2728	2006.01.12 22:44	close	1363	0.30	1.2030	1.1999	1.2045	-15.00	20087.26
2729	2006.01.12 22:44	buy	1365	0.30	1.2030	1.1994	1.2040
2730	2006.01.12 22:50	t/p	1365	0.30	1.2040	1.1994	1.2040	30.00	20117.26
2731	2006.01.12 22:50	buy	1366	0.30	1.2042	1.2006	1.2052
2732	2006.01.12 22:54	buy	1367	0.60	1.2035	1.1999	1.2045
2733	2006.01.12 22:54	close	1367	0.60	1.2039	1.1999	1.2045	24.00	20141.26
2734	2006.01.12 22:54	close	1366	0.30	1.2038	1.2006	1.2052	-12.00	20129.26
2735	2006.01.12 22:55	buy	1368	0.30	1.2038	1.2002	1.2048
2736	2006.01.12 23:21	t/p	1368	0.30	1.2048	1.2002	1.2048	30.00	20159.26
2737	2006.01.12 23:21	buy	1369	0.30	1.2050	1.2014	1.2060
2738	2006.01.12 23:31	buy	1370	0.60	1.2044	1.2008	1.2054
2739	2006.01.12 23:50	close	1370	0.60	1.2048	1.2008	1.2054	24.00	20183.26
2740	2006.01.12 23:50	close	1369	0.30	1.2045	1.2014	1.2060	-15.00	20168.26
2741	2006.01.12 23:50	buy	1371	0.30	1.2049	1.2013	1.2059
2742	2006.01.12 23:59	buy	1372	0.60	1.2042	1.2006	1.2052
2743	2006.01.13 00:01	close	1372	0.60	1.2046	1.2006	1.2052	20.07	20188.33
2744	2006.01.13 00:01	close	1371	0.30	1.2042	1.2013	1.2059	-22.97	20165.37
2745	2006.01.13 00:01	buy	1373	0.30	1.2045	1.2009	1.2055
2746	2006.01.13 00:01	buy	1374	0.60	1.2038	1.2002	1.2048
2747	2006.01.13 00:02	close	1374	0.60	1.2042	1.2002	1.2048	24.00	20189.37
2748	2006.01.13 00:02	close	1373	0.30	1.2043	1.2009	1.2055	-6.00	20183.37
2749	2006.01.13 00:02	buy	1375	0.30	1.2043	1.2007	1.2053
2750	2006.01.13 00:08	buy	1376	0.60	1.2035	1.1999	1.2045
2751	2006.01.13 00:10	close	1376	0.60	1.2041	1.1999	1.2045	36.00	20219.37
2752	2006.01.13 00:10	close	1375	0.30	1.2039	1.2007	1.2053	-12.00	20207.37
2753	2006.01.13 00:11	buy	1377	0.30	1.2039	1.2003	1.2049
2754	2006.01.13 01:02	buy	1378	0.60	1.2031	1.1995	1.2041
2755	2006.01.13 01:04	close	1378	0.60	1.2035	1.1995	1.2041	24.00	20231.37
2756	2006.01.13 01:04	close	1377	0.30	1.2037	1.2003	1.2049	-6.00	20225.37
2757	2006.01.13 01:04	buy	1379	0.30	1.2041	1.2005	1.2051
2758	2006.01.13 02:13	buy	1380	0.60	1.2034	1.1998	1.2044
2759	2006.01.13 02:20	close	1380	0.60	1.2038	1.1998	1.2044	24.00	20249.37
2760	2006.01.13 02:20	close	1379	0.30	1.2035	1.2005	1.2051	-18.00	20231.37
2761	2006.01.13 02:20	buy	1381	0.30	1.2038	1.2002	1.2048
2762	2006.01.13 04:37	t/p	1381	0.30	1.2048	1.2002	1.2048	30.00	20261.37
2763	2006.01.13 04:37	buy	1382	0.30	1.2050	1.2014	1.2060
2764	2006.01.13 04:40	buy	1383	0.60	1.2044	1.2008	1.2054
2765	2006.01.13 05:11	buy	1384	1.20	1.2037	1.2001	1.2047
2766	2006.01.13 05:11	close	1384	1.20	1.2043	1.2001	1.2047	72.00	20333.37
2767	2006.01.13 05:11	close	1383	0.60	1.2042	1.2008	1.2054	-12.00	20321.37
2768	2006.01.13 05:11	close	1382	0.30	1.2038	1.2014	1.2060	-36.00	20285.37
2769	2006.01.13 05:12	sell	1385	0.30	1.2040	1.2076	1.2030
2770	2006.01.13 05:14	sell	1386	0.60	1.2047	1.2083	1.2037
2771	2006.01.13 05:19	close	1386	0.60	1.2043	1.2083	1.2037	24.00	20309.37
2772	2006.01.13 05:19	close	1385	0.30	1.2043	1.2076	1.2030	-9.00	20300.37
2773	2006.01.13 05:19	buy	1387	0.30	1.2051	1.2015	1.2061
2774	2006.01.13 05:20	buy	1388	0.60	1.2044	1.2008	1.2054
2775	2006.01.13 05:45	buy	1389	1.20	1.2037	1.2001	1.2047
2776	2006.01.13 05:51	close	1389	1.20	1.2043	1.2001	1.2047	72.00	20372.37
2777	2006.01.13 05:51	close	1388	0.60	1.2042	1.2008	1.2054	-12.00	20360.37
2778	2006.01.13 05:51	close	1387	0.30	1.2043	1.2015	1.2061	-24.00	20336.37
2779	2006.01.13 05:52	sell	1390	0.30	1.2041	1.2077	1.2031
2780	2006.01.13 05:52	sell	1391	0.60	1.2048	1.2084	1.2038
2781	2006.01.13 05:56	close	1391	0.60	1.2044	1.2084	1.2038	24.00	20360.37
2782	2006.01.13 05:56	close	1390	0.30	1.2043	1.2077	1.2031	-6.00	20354.37
2783	2006.01.13 05:56	buy	1392	0.30	1.2046	1.2010	1.2056
2784	2006.01.13 06:17	t/p	1392	0.30	1.2056	1.2010	1.2056	30.00	20384.37
2785	2006.01.13 06:17	buy	1393	0.30	1.2058	1.2022	1.2068
2786	2006.01.13 06:23	buy	1394	0.60	1.2051	1.2015	1.2061
2787	2006.01.13 06:29	close	1394	0.60	1.2055	1.2015	1.2061	24.00	20408.37
2788	2006.01.13 06:29	close	1393	0.30	1.2050	1.2022	1.2068	-24.00	20384.37
2789	2006.01.13 06:29	buy	1395	0.30	1.2054	1.2018	1.2064
2790	2006.01.13 07:03	t/p	1395	0.30	1.2064	1.2018	1.2064	30.00	20414.37
2791	2006.01.13 07:03	buy	1396	0.30	1.2067	1.2031	1.2077
2792	2006.01.13 07:05	buy	1397	0.60	1.2059	1.2023	1.2069
2793	2006.01.13 07:07	close	1397	0.60	1.2064	1.2023	1.2069	30.00	20444.37
2794	2006.01.13 07:07	close	1396	0.30	1.2059	1.2031	1.2077	-24.00	20420.37
2795	2006.01.13 07:08	buy	1398	0.30	1.2064	1.2028	1.2074
2796	2006.01.13 07:17	buy	1399	0.60	1.2056	1.2020	1.2066
2797	2006.01.13 07:21	close	1399	0.60	1.2061	1.2020	1.2066	30.00	20450.37
2798	2006.01.13 07:21	close	1398	0.30	1.2060	1.2028	1.2074	-12.00	20438.37
2799	2006.01.13 07:21	buy	1400	0.30	1.2061	1.2025	1.2071
2800	2006.01.13 07:32	t/p	1400	0.30	1.2071	1.2025	1.2071	30.00	20468.37
2801	2006.01.13 07:32	buy	1401	0.30	1.2073	1.2037	1.2083
2802	2006.01.13 07:34	buy	1402	0.60	1.2067	1.2031	1.2077
2803	2006.01.13 07:41	buy	1403	1.20	1.2059	1.2023	1.2069
2804	2006.01.13 07:46	close	1403	1.20	1.2065	1.2023	1.2069	72.00	20540.37
2805	2006.01.13 07:46	close	1402	0.60	1.2063	1.2031	1.2077	-24.00	20516.37
2806	2006.01.13 07:46	close	1401	0.30	1.2065	1.2037	1.2083	-24.00	20492.37
2807	2006.01.13 07:47	buy	1404	0.30	1.2064	1.2028	1.2074
2808	2006.01.13 07:49	buy	1405	0.60	1.2057	1.2021	1.2067
2809	2006.01.13 07:49	close	1405	0.60	1.2061	1.2021	1.2067	24.00	20516.37
2810	2006.01.13 07:49	close	1404	0.30	1.2060	1.2028	1.2074	-12.00	20504.37
2811	2006.01.13 07:50	buy	1406	0.30	1.2063	1.2027	1.2073
2812	2006.01.13 07:58	t/p	1406	0.30	1.2073	1.2027	1.2073	30.00	20534.37
2813	2006.01.13 07:58	buy	1407	0.30	1.2075	1.2039	1.2085
2814	2006.01.13 08:07	buy	1408	0.60	1.2068	1.2032	1.2078
2815	2006.01.13 08:11	close	1408	0.60	1.2073	1.2032	1.2078	30.00	20564.37
2816	2006.01.13 08:11	close	1407	0.30	1.2072	1.2039	1.2085	-9.00	20555.37
2817	2006.01.13 08:11	buy	1409	0.30	1.2072	1.2036	1.2082
2818	2006.01.13 08:24	buy	1410	0.60	1.2065	1.2029	1.2075
2819	2006.01.13 08:29	close	1410	0.60	1.2071	1.2029	1.2075	36.00	20591.37
2820	2006.01.13 08:29	close	1409	0.30	1.2072	1.2036	1.2082	0.00	20591.37
2821	2006.01.13 08:29	buy	1411	0.30	1.2071	1.2035	1.2081
2822	2006.01.13 08:36	buy	1412	0.60	1.2064	1.2028	1.2074
2823	2006.01.13 08:40	close	1412	0.60	1.2068	1.2028	1.2074	24.00	20615.37
2824	2006.01.13 08:41	close	1411	0.30	1.2067	1.2035	1.2081	-12.00	20603.37
2825	2006.01.13 08:41	buy	1413	0.30	1.2072	1.2036	1.2082
2826	2006.01.13 08:49	buy	1414	0.60	1.2066	1.2030	1.2076
2827	2006.01.13 08:58	buy	1415	1.20	1.2059	1.2023	1.2069
2828	2006.01.13 09:00	close	1415	1.20	1.2064	1.2023	1.2069	60.00	20663.37
2829	2006.01.13 09:00	close	1414	0.60	1.2063	1.2030	1.2076	-18.00	20645.37
2830	2006.01.13 09:00	close	1413	0.30	1.2064	1.2036	1.2082	-24.00	20621.37
2831	2006.01.13 09:01	sell	1416	0.30	1.2063	1.2099	1.2053
2832	2006.01.13 09:02	sell	1417	0.60	1.2069	1.2105	1.2059
2833	2006.01.13 09:03	close	1417	0.60	1.2065	1.2105	1.2059	24.00	20645.37
2834	2006.01.13 09:03	close	1416	0.30	1.2067	1.2099	1.2053	-12.00	20633.37
2835	2006.01.13 09:03	buy	1418	0.30	1.2072	1.2036	1.2082
2836	2006.01.13 09:40	t/p	1418	0.30	1.2082	1.2036	1.2082	30.00	20663.37
2837	2006.01.13 09:40	buy	1419	0.30	1.2084	1.2048	1.2094
2838	2006.01.13 09:41	buy	1420	0.60	1.2077	1.2041	1.2087
2839	2006.01.13 09:42	close	1420	0.60	1.2081	1.2041	1.2087	24.00	20687.37
2840	2006.01.13 09:43	close	1419	0.30	1.2079	1.2048	1.2094	-15.00	20672.37
2841	2006.01.13 09:43	buy	1421	0.30	1.2079	1.2043	1.2089
2842	2006.01.13 09:58	buy	1422	0.60	1.2072	1.2036	1.2082
2843	2006.01.13 10:03	close	1422	0.60	1.2077	1.2036	1.2082	30.00	20702.37
2844	2006.01.13 10:03	close	1421	0.30	1.2076	1.2043	1.2089	-9.00	20693.37
2845	2006.01.13 10:04	buy	1423	0.30	1.2076	1.2040	1.2086
2846	2006.01.13 10:21	buy	1424	0.60	1.2068	1.2032	1.2078
2847	2006.01.13 10:22	close	1424	0.60	1.2072	1.2032	1.2078	24.00	20717.37
2848	2006.01.13 10:23	close	1423	0.30	1.2068	1.2040	1.2086	-24.00	20693.37
2849	2006.01.13 10:23	sell	1425	0.30	1.2067	1.2103	1.2057
2850	2006.01.13 10:43	t/p	1425	0.30	1.2057	1.2103	1.2057	30.00	20723.37
2851	2006.01.13 10:43	sell	1426	0.30	1.2055	1.2091	1.2045
2852	2006.01.13 10:46	sell	1427	0.60	1.2062	1.2098	1.2052
2853	2006.01.13 10:55	close	1427	0.60	1.2058	1.2098	1.2052	24.00	20747.37
2854	2006.01.13 10:55	close	1426	0.30	1.2059	1.2091	1.2045	-12.00	20735.37
2855	2006.01.13 10:56	sell	1428	0.30	1.2060	1.2096	1.2050
2856	2006.01.13 12:55	t/p	1428	0.30	1.2050	1.2096	1.2050	30.00	20765.37
2857	2006.01.13 12:55	sell	1429	0.30	1.2048	1.2084	1.2038
2858	2006.01.13 13:08	t/p	1429	0.30	1.2038	1.2084	1.2038	30.00	20795.37
2859	2006.01.13 13:08	sell	1430	0.30	1.2036	1.2072	1.2026
2860	2006.01.13 13:17	sell	1431	0.60	1.2043	1.2079	1.2033
2861	2006.01.13 13:18	close	1431	0.60	1.2039	1.2079	1.2033	24.00	20819.37
2862	2006.01.13 13:18	close	1430	0.30	1.2040	1.2072	1.2026	-12.00	20807.37
2863	2006.01.13 13:18	sell	1432	0.30	1.2041	1.2077	1.2031
2864	2006.01.13 13:21	sell	1433	0.60	1.2047	1.2083	1.2037
2865	2006.01.13 13:26	close	1433	0.60	1.2042	1.2083	1.2037	30.00	20837.37
2866	2006.01.13 13:26	close	1432	0.30	1.2043	1.2077	1.2031	-6.00	20831.37
2867	2006.01.13 13:26	sell	1434	0.30	1.2048	1.2084	1.2038
2868	2006.01.13 13:28	sell	1435	0.60	1.2055	1.2091	1.2045
2869	2006.01.13 13:28	close	1435	0.60	1.2050	1.2091	1.2045	30.00	20861.37
2870	2006.01.13 13:28	close	1434	0.30	1.2051	1.2084	1.2038	-9.00	20852.37
2871	2006.01.13 13:29	sell	1436	0.30	1.2053	1.2089	1.2043
2872	2006.01.13 13:31	t/p	1436	0.30	1.2043	1.2089	1.2043	30.00	20882.37
2873	2006.01.13 13:31	sell	1437	0.30	1.2040	1.2076	1.2030
2874	2006.01.13 13:31	sell	1438	0.60	1.2047	1.2083	1.2037
2875	2006.01.13 13:31	sell	1439	1.20	1.2054	1.2090	1.2044
2876	2006.01.13 13:32	sell	1440	2.40	1.2063	1.2099	1.2053
2877	2006.01.13 13:34	sell	1441	4.80	1.2070	1.2106	1.2060
2878	2006.01.13 13:35	s/l	1437	0.30	1.2076	1.2076	1.2030	-108.00	20774.37
2879	2006.01.13 13:35	close	1441	4.80	1.2077	1.2106	1.2060	-336.00	20438.37
2880	2006.01.13 13:35	close	1440	2.40	1.2075	1.2099	1.2053	-288.00	20150.37
2881	2006.01.13 13:35	close	1439	1.20	1.2076	1.2090	1.2044	-264.00	19886.37
2882	2006.01.13 13:36	close	1438	0.60	1.2075	1.2083	1.2037	-168.00	19718.37
2883	2006.01.13 13:36	buy	1442	0.20	1.2072	1.2036	1.2082
2884	2006.01.13 13:38	buy	1443	0.40	1.2065	1.2029	1.2075
2885	2006.01.13 13:38	close	1443	0.40	1.2070	1.2029	1.2075	20.00	19738.37
2886	2006.01.13 13:38	close	1442	0.20	1.2069	1.2036	1.2082	-6.00	19732.37
2887	2006.01.13 13:38	buy	1444	0.20	1.2075	1.2039	1.2085
2888	2006.01.13 13:41	t/p	1444	0.20	1.2085	1.2039	1.2085	20.00	19752.37
2889	2006.01.13 13:41	buy	1445	0.20	1.2088	1.2052	1.2098
2890	2006.01.13 13:43	buy	1446	0.40	1.2081	1.2045	1.2091
2891	2006.01.13 13:44	buy	1447	0.80	1.2074	1.2038	1.2084
2892	2006.01.13 13:48	close	1447	0.80	1.2080	1.2038	1.2084	48.00	19800.37
2893	2006.01.13 13:48	close	1446	0.40	1.2079	1.2045	1.2091	-8.00	19792.37
2894	2006.01.13 13:49	close	1445	0.20	1.2080	1.2052	1.2098	-16.00	19776.37
2895	2006.01.13 13:49	buy	1448	0.20	1.2084	1.2048	1.2094
2896	2006.01.13 13:49	buy	1449	0.40	1.2077	1.2041	1.2087
2897	2006.01.13 13:51	buy	1450	0.80	1.2070	1.2034	1.2080
2898	2006.01.13 13:51	close	1450	0.80	1.2075	1.2034	1.2080	40.00	19816.37
2899	2006.01.13 13:51	close	1449	0.40	1.2074	1.2041	1.2087	-12.00	19804.37
2900	2006.01.13 13:51	close	1448	0.20	1.2071	1.2048	1.2094	-26.00	19778.37
2901	2006.01.13 13:52	buy	1451	0.20	1.2074	1.2038	1.2084
2902	2006.01.13 13:54	buy	1452	0.40	1.2068	1.2032	1.2078
2903	2006.01.13 14:13	close	1452	0.40	1.2073	1.2032	1.2078	20.00	19798.37
2904	2006.01.13 14:13	close	1451	0.20	1.2075	1.2038	1.2084	2.00	19800.37
2905	2006.01.13 14:14	buy	1453	0.20	1.2075	1.2039	1.2085
2906	2006.01.13 14:16	buy	1454	0.40	1.2068	1.2032	1.2078
2907	2006.01.13 14:18	close	1454	0.40	1.2072	1.2032	1.2078	16.00	19816.37
2908	2006.01.13 14:18	close	1453	0.20	1.2071	1.2039	1.2085	-8.00	19808.37
2909	2006.01.13 14:18	buy	1455	0.20	1.2075	1.2039	1.2085
2910	2006.01.13 14:18	buy	1456	0.40	1.2066	1.2030	1.2076
2911	2006.01.13 14:21	buy	1457	0.80	1.2058	1.2022	1.2068
2912	2006.01.13 14:24	buy	1458	1.60	1.2049	1.2013	1.2059
2913	2006.01.13 14:27	close	1458	1.60	1.2056	1.2013	1.2059	112.00	19920.37
2914	2006.01.13 14:27	close	1457	0.80	1.2054	1.2022	1.2068	-32.00	19888.37
2915	2006.01.13 14:27	close	1456	0.40	1.2051	1.2030	1.2076	-60.00	19828.37
2916	2006.01.13 14:28	close	1455	0.20	1.2052	1.2039	1.2085	-46.00	19782.37
2917	2006.01.13 14:28	sell	1459	0.20	1.2053	1.2089	1.2043
2918	2006.01.13 14:38	sell	1460	0.40	1.2060	1.2096	1.2050
2919	2006.01.13 14:39	close	1460	0.40	1.2055	1.2096	1.2050	20.00	19802.37
2920	2006.01.13 14:39	close	1459	0.20	1.2056	1.2089	1.2043	-6.00	19796.37
2921	2006.01.13 14:39	sell	1461	0.20	1.2058	1.2094	1.2048
2922	2006.01.13 14:46	sell	1462	0.40	1.2065	1.2101	1.2055
2923	2006.01.13 14:50	close	1462	0.40	1.2058	1.2101	1.2055	28.00	19824.37
2924	2006.01.13 14:50	close	1461	0.20	1.2059	1.2094	1.2048	-2.00	19822.37
2925	2006.01.13 14:51	sell	1463	0.20	1.2059	1.2095	1.2049
2926	2006.01.13 15:09	sell	1464	0.40	1.2066	1.2102	1.2056
2927	2006.01.13 15:11	close	1464	0.40	1.2061	1.2102	1.2056	20.00	19842.37
2928	2006.01.13 15:11	close	1463	0.20	1.2062	1.2095	1.2049	-6.00	19836.37
2929	2006.01.13 15:11	sell	1465	0.20	1.2056	1.2092	1.2046
2930	2006.01.13 15:12	sell	1466	0.40	1.2063	1.2099	1.2053
2931	2006.01.13 15:15	close	1466	0.40	1.2057	1.2099	1.2053	24.00	19860.37
2932	2006.01.13 15:16	close	1465	0.20	1.2059	1.2092	1.2046	-6.00	19854.37
2933	2006.01.13 15:16	sell	1467	0.20	1.2058	1.2094	1.2048
2934	2006.01.13 15:38	sell	1468	0.40	1.2066	1.2102	1.2056
2935	2006.01.13 15:39	sell	1469	0.80	1.2073	1.2109	1.2063
2936	2006.01.13 15:44	sell	1470	1.60	1.2081	1.2117	1.2071
2937	2006.01.13 15:48	sell	1471	3.20	1.2087	1.2123	1.2077
2938	2006.01.13 15:48	s/l	1467	0.20	1.2094	1.2094	1.2048	-72.00	19782.37
2939	2006.01.13 15:48	close	1471	3.20	1.2096	1.2123	1.2077	-288.00	19494.37
2940	2006.01.13 15:48	close	1470	1.60	1.2094	1.2117	1.2071	-208.00	19286.37
2941	2006.01.13 15:48	close	1469	0.80	1.2095	1.2109	1.2063	-176.00	19110.37
2942	2006.01.13 15:48	close	1468	0.40	1.2090	1.2102	1.2056	-96.00	19014.37
2943	2006.01.13 15:49	buy	1472	0.20	1.2089	1.2053	1.2099
2944	2006.01.13 15:51	buy	1473	0.40	1.2083	1.2047	1.2093
2945	2006.01.13 15:51	close	1473	0.40	1.2087	1.2047	1.2093	16.00	19030.37
2946	2006.01.13 15:51	close	1472	0.20	1.2086	1.2053	1.2099	-6.00	19024.37
2947	2006.01.13 15:51	buy	1474	0.20	1.2086	1.2050	1.2096
2948	2006.01.13 15:53	buy	1475	0.40	1.2078	1.2042	1.2088
2949	2006.01.13 15:54	close	1475	0.40	1.2084	1.2042	1.2088	24.00	19048.37
2950	2006.01.13 15:54	close	1474	0.20	1.2086	1.2050	1.2096	0.00	19048.37
2951	2006.01.13 15:54	buy	1476	0.20	1.2086	1.2050	1.2096
2952	2006.01.13 16:00	buy	1477	0.40	1.2079	1.2043	1.2089
2953	2006.01.13 16:06	buy	1478	0.80	1.2072	1.2036	1.2082
2954	2006.01.13 16:08	close	1478	0.80	1.2077	1.2036	1.2082	40.00	19088.37
2955	2006.01.13 16:08	close	1477	0.40	1.2076	1.2043	1.2089	-12.00	19076.37
2956	2006.01.13 16:08	close	1476	0.20	1.2075	1.2050	1.2096	-22.00	19054.37
2957	2006.01.13 16:09	buy	1479	0.20	1.2075	1.2039	1.2085
2958	2006.01.13 16:11	buy	1480	0.40	1.2068	1.2032	1.2078
2959	2006.01.13 16:11	close	1480	0.40	1.2072	1.2032	1.2078	16.00	19070.37
2960	2006.01.13 16:11	close	1479	0.20	1.2071	1.2039	1.2085	-8.00	19062.37
2961	2006.01.13 16:11	buy	1481	0.20	1.2071	1.2035	1.2081
2962	2006.01.13 16:25	t/p	1481	0.20	1.2081	1.2035	1.2081	20.00	19082.37
2963	2006.01.13 16:25	buy	1482	0.20	1.2085	1.2049	1.2095
2964	2006.01.13 16:27	t/p	1482	0.20	1.2095	1.2049	1.2095	20.00	19102.37
2965	2006.01.13 16:27	buy	1483	0.20	1.2100	1.2064	1.2110
2966	2006.01.13 16:28	buy	1484	0.40	1.2092	1.2056	1.2102
2967	2006.01.13 16:30	close	1484	0.40	1.2099	1.2056	1.2102	28.00	19130.37
2968	2006.01.13 16:30	close	1483	0.20	1.2100	1.2064	1.2110	0.00	19130.37
2969	2006.01.13 16:30	buy	1485	0.20	1.2099	1.2063	1.2109
2970	2006.01.13 16:31	buy	1486	0.40	1.2091	1.2055	1.2101
2971	2006.01.13 16:33	close	1486	0.40	1.2096	1.2055	1.2101	20.00	19150.37
2972	2006.01.13 16:33	close	1485	0.20	1.2094	1.2063	1.2109	-10.00	19140.37
2973	2006.01.13 16:33	buy	1487	0.20	1.2099	1.2063	1.2109
2974	2006.01.13 16:34	buy	1488	0.40	1.2090	1.2054	1.2100
2975	2006.01.13 16:36	close	1488	0.40	1.2095	1.2054	1.2100	20.00	19160.37
2976	2006.01.13 16:36	close	1487	0.20	1.2094	1.2063	1.2109	-10.00	19150.37
2977	2006.01.13 16:36	buy	1489	0.20	1.2101	1.2065	1.2111
2978	2006.01.13 16:42	t/p	1489	0.20	1.2111	1.2065	1.2111	20.00	19170.37
2979	2006.01.13 16:42	buy	1490	0.20	1.2113	1.2077	1.2123
2980	2006.01.13 16:42	buy	1491	0.40	1.2107	1.2071	1.2117
2981	2006.01.13 16:43	close	1491	0.40	1.2112	1.2071	1.2117	20.00	19190.37
2982	2006.01.13 16:43	close	1490	0.20	1.2110	1.2077	1.2123	-6.00	19184.37
2983	2006.01.13 16:44	buy	1492	0.20	1.2113	1.2077	1.2123
2984	2006.01.13 16:49	buy	1493	0.40	1.2107	1.2071	1.2117
2985	2006.01.13 16:49	close	1493	0.40	1.2112	1.2071	1.2117	20.00	19204.37
2986	2006.01.13 16:49	close	1492	0.20	1.2111	1.2077	1.2123	-4.00	19200.37
2987	2006.01.13 16:49	buy	1494	0.20	1.2111	1.2075	1.2121
2988	2006.01.13 16:50	buy	1495	0.40	1.2103	1.2067	1.2113
2989	2006.01.13 16:51	close	1495	0.40	1.2109	1.2067	1.2113	24.00	19224.37
2990	2006.01.13 16:51	close	1494	0.20	1.2108	1.2075	1.2121	-6.00	19218.37
2991	2006.01.13 16:51	buy	1496	0.20	1.2107	1.2071	1.2117
2992	2006.01.13 16:56	buy	1497	0.40	1.2099	1.2063	1.2109
2993	2006.01.13 16:56	close	1497	0.40	1.2105	1.2063	1.2109	24.00	19242.37
2994	2006.01.13 16:56	close	1496	0.20	1.2103	1.2071	1.2117	-8.00	19234.37
2995	2006.01.13 16:56	buy	1498	0.20	1.2106	1.2070	1.2116
2996	2006.01.13 16:57	buy	1499	0.40	1.2098	1.2062	1.2108
2997	2006.01.13 16:58	close	1499	0.40	1.2105	1.2062	1.2108	28.00	19262.37
2998	2006.01.13 16:58	close	1498	0.20	1.2104	1.2070	1.2116	-4.00	19258.37
2999	2006.01.13 16:58	buy	1500	0.20	1.2109	1.2073	1.2119
3000	2006.01.13 17:00	buy	1501	0.40	1.2101	1.2065	1.2111
3001	2006.01.13 17:02	close	1501	0.40	1.2106	1.2065	1.2111	20.00	19278.37
3002	2006.01.13 17:02	close	1500	0.20	1.2104	1.2073	1.2119	-10.00	19268.37
3003	2006.01.13 17:03	buy	1502	0.20	1.2107	1.2071	1.2117
3004	2006.01.13 17:15	buy	1503	0.40	1.2098	1.2062	1.2108
3005	2006.01.13 17:16	close	1503	0.40	1.2104	1.2062	1.2108	24.00	19292.37
3006	2006.01.13 17:16	close	1502	0.20	1.2103	1.2071	1.2117	-8.00	19284.37
3007	2006.01.13 17:16	buy	1504	0.20	1.2109	1.2073	1.2119
3008	2006.01.13 17:24	buy	1505	0.40	1.2103	1.2067	1.2113
3009	2006.01.13 17:25	close	1505	0.40	1.2108	1.2067	1.2113	20.00	19304.37
3010	2006.01.13 17:25	close	1504	0.20	1.2107	1.2073	1.2119	-4.00	19300.37
3011	2006.01.13 17:25	buy	1506	0.20	1.2107	1.2071	1.2117
3012	2006.01.13 17:38	t/p	1506	0.20	1.2117	1.2071	1.2117	20.00	19320.37
3013	2006.01.13 17:38	buy	1507	0.20	1.2121	1.2085	1.2131
3014	2006.01.13 17:39	t/p	1507	0.20	1.2131	1.2085	1.2131	20.00	19340.37
3015	2006.01.13 17:39	buy	1508	0.20	1.2134	1.2098	1.2144
3016	2006.01.13 17:41	buy	1509	0.40	1.2127	1.2091	1.2137
3017	2006.01.13 17:42	close	1509	0.40	1.2131	1.2091	1.2137	16.00	19356.37
3018	2006.01.13 17:42	close	1508	0.20	1.2130	1.2098	1.2144	-8.00	19348.37
3019	2006.01.13 17:42	buy	1510	0.20	1.2136	1.2100	1.2146
3020	2006.01.13 17:51	t/p	1510	0.20	1.2146	1.2100	1.2146	20.00	19368.37
3021	2006.01.13 17:51	buy	1511	0.20	1.2149	1.2113	1.2159
3022	2006.01.13 17:51	buy	1512	0.40	1.2139	1.2103	1.2149
3023	2006.01.13 18:07	buy	1513	0.80	1.2131	1.2095	1.2141
3024	2006.01.13 18:31	close	1513	0.80	1.2138	1.2095	1.2141	56.00	19424.37
3025	2006.01.13 18:31	close	1512	0.40	1.2137	1.2103	1.2149	-8.00	19416.37
3026	2006.01.13 18:32	close	1511	0.20	1.2136	1.2113	1.2159	-26.00	19390.37
3027	2006.01.13 18:32	buy	1514	0.20	1.2139	1.2103	1.2149
3028	2006.01.13 18:39	buy	1515	0.40	1.2132	1.2096	1.2142
3029	2006.01.13 19:23	buy	1516	0.80	1.2126	1.2090	1.2136
3030	2006.01.13 19:23	close	1516	0.80	1.2131	1.2090	1.2136	40.00	19430.37
3031	2006.01.13 19:24	close	1515	0.40	1.2127	1.2096	1.2142	-20.00	19410.37
3032	2006.01.13 19:24	close	1514	0.20	1.2125	1.2103	1.2149	-28.00	19382.37
3033	2006.01.13 19:24	sell	1517	0.20	1.2129	1.2165	1.2119
3034	2006.01.13 19:54	sell	1518	0.40	1.2136	1.2172	1.2126
3035	2006.01.13 20:55	close	1518	0.40	1.2130	1.2172	1.2126	24.00	19406.37
3036	2006.01.13 20:55	close	1517	0.20	1.2131	1.2165	1.2119	-4.00	19402.37
3037	2006.01.13 20:55	sell	1519	0.20	1.2134	1.2170	1.2124
3038	2006.01.13 21:47	sell	1520	0.40	1.2141	1.2177	1.2131
3039	2006.01.13 22:12	sell	1521	0.80	1.2149	1.2185	1.2139
3040	2006.01.13 22:25	close	1521	0.80	1.2141	1.2185	1.2139	64.00	19466.37
3041	2006.01.13 22:25	close	1520	0.40	1.2145	1.2177	1.2131	-16.00	19450.37
3042	2006.01.13 22:25	close	1519	0.20	1.2142	1.2170	1.2124	-16.00	19434.37
3043	2006.01.13 22:26	sell	1522	0.20	1.2139	1.2175	1.2129
3044	2006.01.13 22:47	t/p	1522	0.20	1.2129	1.2175	1.2129	20.00	19454.37
3045	2006.01.13 22:47	sell	1523	0.20	1.2126	1.2162	1.2116
3046	2006.01.13 22:57	t/p	1523	0.20	1.2116	1.2162	1.2116	20.00	19474.37
3047	2006.01.13 22:57	sell	1524	0.20	1.2113	1.2149	1.2103
3048	2006.01.15 23:00	s/l	1524	0.20	1.2149	1.2149	1.2103	-72.00	19402.37
3049	2006.01.15 23:00	buy	1525	0.20	1.2155	1.2119	1.2165
3050	2006.01.15 23:50	t/p	1525	0.20	1.2165	1.2119	1.2165	20.00	19422.37
3051	2006.01.15 23:50	buy	1526	0.20	1.2168	1.2132	1.2178
3052	2006.01.16 00:21	buy	1527	0.40	1.2161	1.2125	1.2171
3053	2006.01.16 00:25	close	1527	0.40	1.2166	1.2125	1.2171	20.00	19442.37
3054	2006.01.16 00:25	close	1526	0.20	1.2164	1.2132	1.2178	-9.31	19433.06
3055	2006.01.16 00:26	buy	1528	0.20	1.2165	1.2129	1.2175
3056	2006.01.16 01:16	buy	1529	0.40	1.2158	1.2122	1.2168
3057	2006.01.16 01:16	close	1529	0.40	1.2164	1.2122	1.2168	24.00	19457.06
3058	2006.01.16 01:16	close	1528	0.20	1.2162	1.2129	1.2175	-6.00	19451.06
3059	2006.01.16 01:16	sell	1530	0.20	1.2160	1.2196	1.2150
3060	2006.01.16 01:23	t/p	1530	0.20	1.2150	1.2196	1.2150	20.00	19471.06
3061	2006.01.16 01:23	sell	1531	0.20	1.2148	1.2184	1.2138
3062	2006.01.16 01:24	sell	1532	0.40	1.2156	1.2192	1.2146
3063	2006.01.16 01:29	close	1532	0.40	1.2150	1.2192	1.2146	24.00	19495.06
3064	2006.01.16 01:29	close	1531	0.20	1.2151	1.2184	1.2138	-6.00	19489.06
3065	2006.01.16 01:30	sell	1533	0.20	1.2151	1.2187	1.2141
3066	2006.01.16 02:04	sell	1534	0.40	1.2158	1.2194	1.2148
3067	2006.01.16 02:06	close	1534	0.40	1.2153	1.2194	1.2148	20.00	19509.06
3068	2006.01.16 02:06	close	1533	0.20	1.2154	1.2187	1.2141	-6.00	19503.06
3069	2006.01.16 02:07	sell	1535	0.20	1.2155	1.2191	1.2145
3070	2006.01.16 02:17	t/p	1535	0.20	1.2145	1.2191	1.2145	20.00	19523.06
3071	2006.01.16 02:17	sell	1536	0.20	1.2143	1.2179	1.2133
3072	2006.01.16 02:19	sell	1537	0.40	1.2149	1.2185	1.2139
3073	2006.01.16 02:21	close	1537	0.40	1.2143	1.2185	1.2139	24.00	19547.06
3074	2006.01.16 02:21	close	1536	0.20	1.2144	1.2179	1.2133	-2.00	19545.06
3075	2006.01.16 02:21	sell	1538	0.20	1.2144	1.2180	1.2134
3076	2006.01.16 02:35	sell	1539	0.40	1.2150	1.2186	1.2140
3077	2006.01.16 02:36	close	1539	0.40	1.2146	1.2186	1.2140	16.00	19561.06
3078	2006.01.16 02:37	close	1538	0.20	1.2147	1.2180	1.2134	-6.00	19555.06
3079	2006.01.16 02:37	sell	1540	0.20	1.2148	1.2184	1.2138
3080	2006.01.16 03:57	sell	1541	0.40	1.2156	1.2192	1.2146
3081	2006.01.16 04:22	sell	1542	0.80	1.2163	1.2199	1.2153
3082	2006.01.16 04:27	close	1542	0.80	1.2156	1.2199	1.2153	56.00	19611.06
3083	2006.01.16 04:27	close	1541	0.40	1.2157	1.2192	1.2146	-4.00	19607.06
3084	2006.01.16 04:28	close	1540	0.20	1.2158	1.2184	1.2138	-20.00	19587.06
3085	2006.01.16 04:28	buy	1543	0.20	1.2160	1.2124	1.2170
3086	2006.01.16 05:09	buy	1544	0.40	1.2153	1.2117	1.2163
3087	2006.01.16 05:29	buy	1545	0.80	1.2147	1.2111	1.2157
3088	2006.01.16 05:44	buy	1546	1.60	1.2138	1.2102	1.2148
3089	2006.01.16 05:48	close	1546	1.60	1.2147	1.2102	1.2148	144.00	19731.06
3090	2006.01.16 05:48	close	1545	0.80	1.2146	1.2111	1.2157	-8.00	19723.06
3091	2006.01.16 05:48	close	1544	0.40	1.2144	1.2117	1.2163	-36.00	19687.06
3092	2006.01.16 05:48	close	1543	0.20	1.2142	1.2124	1.2170	-36.00	19651.06
3093	2006.01.16 05:48	sell	1547	0.20	1.2143	1.2179	1.2133
3094	2006.01.16 06:01	sell	1548	0.40	1.2149	1.2185	1.2139
3095	2006.01.16 06:01	close	1548	0.40	1.2145	1.2185	1.2139	16.00	19667.06
3096	2006.01.16 06:01	close	1547	0.20	1.2146	1.2179	1.2133	-6.00	19661.06
3097	2006.01.16 06:02	sell	1549	0.20	1.2145	1.2181	1.2135
3098	2006.01.16 06:38	t/p	1549	0.20	1.2135	1.2181	1.2135	20.00	19681.06
3099	2006.01.16 06:38	sell	1550	0.20	1.2132	1.2168	1.2122
3100	2006.01.16 06:41	sell	1551	0.40	1.2139	1.2175	1.2129
3101	2006.01.16 06:44	sell	1552	0.80	1.2146	1.2182	1.2136
3102	2006.01.16 06:45	close	1552	0.80	1.2141	1.2182	1.2136	40.00	19721.06
3103	2006.01.16 06:45	close	1551	0.40	1.2146	1.2175	1.2129	-28.00	19693.06
3104	2006.01.16 06:46	close	1550	0.20	1.2145	1.2168	1.2122	-26.00	19667.06
3105	2006.01.16 06:46	sell	1553	0.20	1.2143	1.2179	1.2133
3106	2006.01.16 06:47	sell	1554	0.40	1.2150	1.2186	1.2140
3107	2006.01.16 06:47	close	1554	0.40	1.2145	1.2186	1.2140	20.00	19687.06
3108	2006.01.16 06:47	close	1553	0.20	1.2146	1.2179	1.2133	-6.00	19681.06
3109	2006.01.16 06:48	sell	1555	0.20	1.2145	1.2181	1.2135
3110	2006.01.16 07:47	sell	1556	0.40	1.2152	1.2188	1.2142
3111	2006.01.16 07:52	close	1556	0.40	1.2148	1.2188	1.2142	16.00	19697.06
3112	2006.01.16 07:52	close	1555	0.20	1.2151	1.2181	1.2135	-12.00	19685.06
3113	2006.01.16 07:52	buy	1557	0.20	1.2153	1.2117	1.2163
3114	2006.01.16 08:04	buy	1558	0.40	1.2146	1.2110	1.2156
3115	2006.01.16 08:04	close	1558	0.40	1.2150	1.2110	1.2156	16.00	19701.06
3116	2006.01.16 08:04	close	1557	0.20	1.2149	1.2117	1.2163	-8.00	19693.06
3117	2006.01.16 08:04	buy	1559	0.20	1.2150	1.2114	1.2160
3118	2006.01.16 08:06	buy	1560	0.40	1.2142	1.2106	1.2152
3119	2006.01.16 08:07	close	1560	0.40	1.2147	1.2106	1.2152	20.00	19713.06
3120	2006.01.16 08:07	close	1559	0.20	1.2148	1.2114	1.2160	-4.00	19709.06
3121	2006.01.16 08:07	sell	1561	0.20	1.2145	1.2181	1.2135
3122	2006.01.16 08:21	sell	1562	0.40	1.2151	1.2187	1.2141
3123	2006.01.16 08:22	close	1562	0.40	1.2147	1.2187	1.2141	16.00	19725.06
3124	2006.01.16 08:22	close	1561	0.20	1.2148	1.2181	1.2135	-6.00	19719.06
3125	2006.01.16 08:22	buy	1563	0.20	1.2149	1.2113	1.2159
3126	2006.01.16 08:31	buy	1564	0.40	1.2141	1.2105	1.2151
3127	2006.01.16 08:34	close	1564	0.40	1.2146	1.2105	1.2151	20.00	19739.06
3128	2006.01.16 08:34	close	1563	0.20	1.2145	1.2113	1.2159	-8.00	19731.06
3129	2006.01.16 08:34	buy	1565	0.20	1.2151	1.2115	1.2161
3130	2006.01.16 08:38	buy	1566	0.40	1.2144	1.2108	1.2154
3131	2006.01.16 08:39	close	1566	0.40	1.2148	1.2108	1.2154	16.00	19747.06
3132	2006.01.16 08:39	close	1565	0.20	1.2149	1.2115	1.2161	-4.00	19743.06
3133	2006.01.16 08:40	sell	1567	0.20	1.2145	1.2181	1.2135
3134	2006.01.16 09:15	sell	1568	0.40	1.2151	1.2187	1.2141
3135	2006.01.16 09:15	close	1568	0.40	1.2147	1.2187	1.2141	16.00	19759.06
3136	2006.01.16 09:15	close	1567	0.20	1.2148	1.2181	1.2135	-6.00	19753.06
3137	2006.01.16 09:15	sell	1569	0.20	1.2142	1.2178	1.2132
3138	2006.01.16 09:17	sell	1570	0.40	1.2148	1.2184	1.2138
3139	2006.01.16 09:17	close	1570	0.40	1.2143	1.2184	1.2138	20.00	19773.06
3140	2006.01.16 09:18	close	1569	0.20	1.2144	1.2178	1.2132	-4.00	19769.06
3141	2006.01.16 09:18	sell	1571	0.20	1.2139	1.2175	1.2129
3142	2006.01.16 09:26	sell	1572	0.40	1.2147	1.2183	1.2137
3143	2006.01.16 09:44	sell	1573	0.80	1.2153	1.2189	1.2143
3144	2006.01.16 09:48	close	1573	0.80	1.2148	1.2189	1.2143	40.00	19809.06
3145	2006.01.16 09:48	close	1572	0.40	1.2151	1.2183	1.2137	-16.00	19793.06
3146	2006.01.16 09:48	close	1571	0.20	1.2152	1.2175	1.2129	-26.00	19767.06
3147	2006.01.16 09:48	buy	1574	0.20	1.2153	1.2117	1.2163
3148	2006.01.16 09:50	buy	1575	0.40	1.2147	1.2111	1.2157
3149	2006.01.16 09:53	close	1575	0.40	1.2151	1.2111	1.2157	16.00	19783.06
3150	2006.01.16 09:53	close	1574	0.20	1.2150	1.2117	1.2163	-6.00	19777.06
3151	2006.01.16 09:53	buy	1576	0.20	1.2150	1.2114	1.2160
3152	2006.01.16 10:07	buy	1577	0.40	1.2143	1.2107	1.2153
3153	2006.01.16 10:42	close	1577	0.40	1.2149	1.2107	1.2153	24.00	19801.06
3154	2006.01.16 10:42	close	1576	0.20	1.2147	1.2114	1.2160	-6.00	19795.06
3155	2006.01.16 10:42	buy	1578	0.20	1.2151	1.2115	1.2161
3156	2006.01.16 10:45	buy	1579	0.40	1.2143	1.2107	1.2153
3157	2006.01.16 10:46	close	1579	0.40	1.2148	1.2107	1.2153	20.00	19815.06
3158	2006.01.16 10:46	close	1578	0.20	1.2147	1.2115	1.2161	-8.00	19807.06
3159	2006.01.16 10:47	buy	1580	0.20	1.2148	1.2112	1.2158
3160	2006.01.16 11:20	buy	1581	0.40	1.2141	1.2105	1.2151
3161	2006.01.16 11:47	buy	1582	0.80	1.2132	1.2096	1.2142
3162	2006.01.16 12:04	buy	1583	1.60	1.2126	1.2090	1.2136
3163	2006.01.16 12:10	close	1583	1.60	1.2132	1.2090	1.2136	96.00	19903.06
3164	2006.01.16 12:10	close	1582	0.80	1.2133	1.2096	1.2142	8.00	19911.06
3165	2006.01.16 12:10	close	1581	0.40	1.2131	1.2105	1.2151	-40.00	19871.06
3166	2006.01.16 12:10	close	1580	0.20	1.2129	1.2112	1.2158	-38.00	19833.06
3167	2006.01.16 12:10	sell	1584	0.20	1.2130	1.2166	1.2120
3168	2006.01.16 12:15	sell	1585	0.40	1.2137	1.2173	1.2127
3169	2006.01.16 12:22	close	1585	0.40	1.2129	1.2173	1.2127	32.00	19865.06
3170	2006.01.16 12:22	close	1584	0.20	1.2130	1.2166	1.2120	0.00	19865.06
3171	2006.01.16 12:22	sell	1586	0.20	1.2130	1.2166	1.2120
3172	2006.01.16 12:23	sell	1587	0.40	1.2138	1.2174	1.2128
3173	2006.01.16 12:25	close	1587	0.40	1.2133	1.2174	1.2128	20.00	19885.06
3174	2006.01.16 12:25	close	1586	0.20	1.2134	1.2166	1.2120	-8.00	19877.06
3175	2006.01.16 12:25	sell	1588	0.20	1.2133	1.2169	1.2123
3176	2006.01.16 13:06	t/p	1588	0.20	1.2123	1.2169	1.2123	20.00	19897.06
3177	2006.01.16 13:06	sell	1589	0.20	1.2121	1.2157	1.2111
3178	2006.01.16 13:07	sell	1590	0.40	1.2128	1.2164	1.2118
3179	2006.01.16 13:07	close	1590	0.40	1.2122	1.2164	1.2118	24.00	19921.06
3180	2006.01.16 13:07	close	1589	0.20	1.2123	1.2157	1.2111	-4.00	19917.06
3181	2006.01.16 13:07	sell	1591	0.20	1.2115	1.2151	1.2105
3182	2006.01.16 13:08	sell	1592	0.40	1.2123	1.2159	1.2113
3183	2006.01.16 13:11	close	1592	0.40	1.2118	1.2159	1.2113	20.00	19937.06
3184	2006.01.16 13:11	close	1591	0.20	1.2121	1.2151	1.2105	-12.00	19925.06
3185	2006.01.16 13:11	sell	1593	0.20	1.2120	1.2156	1.2110
3186	2006.01.16 13:17	t/p	1593	0.20	1.2110	1.2156	1.2110	20.00	19945.06
3187	2006.01.16 13:17	sell	1594	0.20	1.2105	1.2141	1.2095
3188	2006.01.16 13:17	sell	1595	0.40	1.2111	1.2147	1.2101
3189	2006.01.16 13:22	sell	1596	0.80	1.2119	1.2155	1.2109
3190	2006.01.16 14:34	close	1596	0.80	1.2110	1.2155	1.2109	72.00	20017.06
3191	2006.01.16 14:34	close	1595	0.40	1.2112	1.2147	1.2101	-4.00	20013.06
3192	2006.01.16 14:35	close	1594	0.20	1.2114	1.2141	1.2095	-18.00	19995.06
3193	2006.01.16 14:35	sell	1597	0.20	1.2115	1.2151	1.2105
3194	2006.01.16 15:29	sell	1598	0.40	1.2122	1.2158	1.2112
3195	2006.01.16 15:35	sell	1599	0.80	1.2128	1.2164	1.2118
3196	2006.01.16 15:50	close	1599	0.80	1.2122	1.2164	1.2118	48.00	20043.06
3197	2006.01.16 15:51	close	1598	0.40	1.2123	1.2158	1.2112	-4.00	20039.06
3198	2006.01.16 15:51	close	1597	0.20	1.2122	1.2151	1.2105	-14.00	20025.06
3199	2006.01.16 15:51	buy	1600	0.30	1.2123	1.2087	1.2133
3200	2006.01.16 16:43	buy	1601	0.60	1.2116	1.2080	1.2126
3201	2006.01.16 16:44	close	1601	0.60	1.2120	1.2080	1.2126	24.00	20049.06
3202	2006.01.16 16:44	close	1600	0.30	1.2119	1.2087	1.2133	-12.00	20037.06
3203	2006.01.16 16:44	buy	1602	0.30	1.2122	1.2086	1.2132
3204	2006.01.16 22:41	buy	1603	0.60	1.2115	1.2079	1.2125
3205	2006.01.16 23:02	close	1603	0.60	1.2119	1.2079	1.2125	24.00	20061.06
3206	2006.01.16 23:02	close	1602	0.30	1.2118	1.2086	1.2132	-12.00	20049.06
3207	2006.01.16 23:03	sell	1604	0.30	1.2114	1.2150	1.2104
3208	2006.01.16 23:29	sell	1605	0.60	1.2121	1.2157	1.2111
3209	2006.01.16 23:30	close	1605	0.60	1.2117	1.2157	1.2111	24.00	20073.06
3210	2006.01.16 23:30	close	1604	0.30	1.2116	1.2150	1.2104	-6.00	20067.06
3211	2006.01.16 23:30	sell	1606	0.30	1.2117	1.2153	1.2107
3212	2006.01.17 00:23	t/p	1606	0.30	1.2107	1.2153	1.2107	31.77	20098.83
3213	2006.01.17 00:23	sell	1607	0.30	1.2105	1.2141	1.2095
3214	2006.01.17 00:23	sell	1608	0.60	1.2111	1.2147	1.2101
3215	2006.01.17 00:35	sell	1609	1.20	1.2118	1.2154	1.2108
3216	2006.01.17 00:35	close	1609	1.20	1.2112	1.2154	1.2108	72.00	20170.83
3217	2006.01.17 00:35	close	1608	0.60	1.2114	1.2147	1.2101	-18.00	20152.83
3218	2006.01.17 00:36	close	1607	0.30	1.2113	1.2141	1.2095	-24.00	20128.83
3219	2006.01.17 00:36	sell	1610	0.30	1.2113	1.2149	1.2103
3220	2006.01.17 00:55	t/p	1610	0.30	1.2103	1.2149	1.2103	30.00	20158.83
3221	2006.01.17 00:55	sell	1611	0.30	1.2101	1.2137	1.2091
3222	2006.01.17 00:55	sell	1612	0.60	1.2107	1.2143	1.2097
3223	2006.01.17 00:57	close	1612	0.60	1.2103	1.2143	1.2097	24.00	20182.83
3224	2006.01.17 00:57	close	1611	0.30	1.2105	1.2137	1.2091	-12.00	20170.83
3225	2006.01.17 00:57	sell	1613	0.30	1.2105	1.2141	1.2095
3226	2006.01.17 00:57	t/p	1613	0.30	1.2095	1.2141	1.2095	30.00	20200.83
3227	2006.01.17 00:57	sell	1614	0.30	1.2090	1.2126	1.2080
3228	2006.01.17 00:58	t/p	1614	0.30	1.2080	1.2126	1.2080	30.00	20230.83
3229	2006.01.17 00:58	sell	1615	0.30	1.2075	1.2111	1.2065
3230	2006.01.17 00:59	sell	1616	0.60	1.2082	1.2118	1.2072
3231	2006.01.17 01:01	sell	1617	1.20	1.2088	1.2124	1.2078
3232	2006.01.17 01:02	close	1617	1.20	1.2082	1.2124	1.2078	72.00	20302.83
3233	2006.01.17 01:02	close	1616	0.60	1.2083	1.2118	1.2072	-6.00	20296.83
3234	2006.01.17 01:02	close	1615	0.30	1.2084	1.2111	1.2065	-27.00	20269.83
3235	2006.01.17 01:03	sell	1618	0.30	1.2080	1.2116	1.2070
3236	2006.01.17 01:07	sell	1619	0.60	1.2087	1.2123	1.2077
3237	2006.01.17 01:07	close	1619	0.60	1.2083	1.2123	1.2077	24.00	20293.83
3238	2006.01.17 01:07	close	1618	0.30	1.2084	1.2116	1.2070	-12.00	20281.83
3239	2006.01.17 01:08	sell	1620	0.30	1.2086	1.2122	1.2076
3240	2006.01.17 01:26	sell	1621	0.60	1.2092	1.2128	1.2082
3241	2006.01.17 01:29	close	1621	0.60	1.2088	1.2128	1.2082	24.00	20305.83
3242	2006.01.17 01:29	close	1620	0.30	1.2092	1.2122	1.2076	-18.00	20287.83
3243	2006.01.17 01:29	sell	1622	0.30	1.2089	1.2125	1.2079
3244	2006.01.17 01:47	sell	1623	0.60	1.2096	1.2132	1.2086
3245	2006.01.17 02:03	sell	1624	1.20	1.2103	1.2139	1.2093
3246	2006.01.17 02:06	close	1624	1.20	1.2098	1.2139	1.2093	60.00	20347.83
3247	2006.01.17 02:06	close	1623	0.60	1.2100	1.2132	1.2086	-24.00	20323.83
3248	2006.01.17 02:06	close	1622	0.30	1.2102	1.2125	1.2079	-39.00	20284.83
3249	2006.01.17 02:06	buy	1625	0.30	1.2103	1.2067	1.2113
3250	2006.01.17 02:32	t/p	1625	0.30	1.2113	1.2067	1.2113	30.00	20314.83
3251	2006.01.17 02:32	buy	1626	0.30	1.2116	1.2080	1.2126
3252	2006.01.17 02:34	buy	1627	0.60	1.2109	1.2073	1.2119
3253	2006.01.17 03:09	close	1627	0.60	1.2113	1.2073	1.2119	24.00	20338.83
3254	2006.01.17 03:10	close	1626	0.30	1.2111	1.2080	1.2126	-15.00	20323.83
3255	2006.01.17 03:10	buy	1628	0.30	1.2113	1.2077	1.2123
3256	2006.01.17 04:18	buy	1629	0.60	1.2107	1.2071	1.2117
3257	2006.01.17 04:23	close	1629	0.60	1.2112	1.2071	1.2117	30.00	20353.83
3258	2006.01.17 04:23	close	1628	0.30	1.2110	1.2077	1.2123	-9.00	20344.83
3259	2006.01.17 04:24	buy	1630	0.30	1.2113	1.2077	1.2123
3260	2006.01.17 05:45	t/p	1630	0.30	1.2123	1.2077	1.2123	30.00	20374.83
3261	2006.01.17 05:45	buy	1631	0.30	1.2126	1.2090	1.2136
3262	2006.01.17 05:51	buy	1632	0.60	1.2118	1.2082	1.2128
3263	2006.01.17 06:28	close	1632	0.60	1.2122	1.2082	1.2128	24.00	20398.83
3264	2006.01.17 06:28	close	1631	0.30	1.2120	1.2090	1.2136	-18.00	20380.83
3265	2006.01.17 06:28	buy	1633	0.30	1.2121	1.2085	1.2131
3266	2006.01.17 06:49	t/p	1633	0.30	1.2131	1.2085	1.2131	30.00	20410.83
3267	2006.01.17 06:49	buy	1634	0.30	1.2133	1.2097	1.2143
3268	2006.01.17 06:52	buy	1635	0.60	1.2127	1.2091	1.2137
3269	2006.01.17 06:53	close	1635	0.60	1.2132	1.2091	1.2137	30.00	20440.83
3270	2006.01.17 06:53	close	1634	0.30	1.2131	1.2097	1.2143	-6.00	20434.83
3271	2006.01.17 06:53	buy	1636	0.30	1.2137	1.2101	1.2147
3272	2006.01.17 06:55	buy	1637	0.60	1.2129	1.2093	1.2139
3273	2006.01.17 06:59	buy	1638	1.20	1.2121	1.2085	1.2131
3274	2006.01.17 07:00	close	1638	1.20	1.2127	1.2085	1.2131	72.00	20506.83
3275	2006.01.17 07:00	close	1637	0.60	1.2126	1.2093	1.2139	-18.00	20488.83
3276	2006.01.17 07:00	close	1636	0.30	1.2122	1.2101	1.2147	-45.00	20443.83
3277	2006.01.17 07:01	buy	1639	0.30	1.2123	1.2087	1.2133
3278	2006.01.17 07:01	buy	1640	0.60	1.2115	1.2079	1.2125
3279	2006.01.17 07:04	close	1640	0.60	1.2119	1.2079	1.2125	24.00	20467.83
3280	2006.01.17 07:04	close	1639	0.30	1.2115	1.2087	1.2133	-24.00	20443.83
3281	2006.01.17 07:05	buy	1641	0.30	1.2120	1.2084	1.2130
3282	2006.01.17 07:15	t/p	1641	0.30	1.2130	1.2084	1.2130	30.00	20473.83
3283	2006.01.17 07:15	buy	1642	0.30	1.2133	1.2097	1.2143
3284	2006.01.17 07:28	t/p	1642	0.30	1.2143	1.2097	1.2143	30.00	20503.83
3285	2006.01.17 07:28	buy	1643	0.30	1.2146	1.2110	1.2156
3286	2006.01.17 07:28	buy	1644	0.60	1.2139	1.2103	1.2149
3287	2006.01.17 07:32	buy	1645	1.20	1.2131	1.2095	1.2141
3288	2006.01.17 07:33	close	1645	1.20	1.2136	1.2095	1.2141	60.00	20563.83
3289	2006.01.17 07:33	close	1644	0.60	1.2134	1.2103	1.2149	-30.00	20533.83
3290	2006.01.17 07:34	close	1643	0.30	1.2133	1.2110	1.2156	-39.00	20494.83
3291	2006.01.17 07:34	buy	1646	0.30	1.2134	1.2098	1.2144
3292	2006.01.17 08:03	t/p	1646	0.30	1.2144	1.2098	1.2144	30.00	20524.83
3293	2006.01.17 08:03	buy	1647	0.30	1.2147	1.2111	1.2157
3294	2006.01.17 08:04	buy	1648	0.60	1.2140	1.2104	1.2150
3295	2006.01.17 08:19	buy	1649	1.20	1.2130	1.2094	1.2140
3296	2006.01.17 08:20	close	1649	1.20	1.2136	1.2094	1.2140	72.00	20596.83
3297	2006.01.17 08:20	close	1648	0.60	1.2135	1.2104	1.2150	-30.00	20566.83
3298	2006.01.17 08:20	close	1647	0.30	1.2133	1.2111	1.2157	-42.00	20524.83
3299	2006.01.17 08:21	buy	1650	0.30	1.2134	1.2098	1.2144
3300	2006.01.17 08:24	buy	1651	0.60	1.2128	1.2092	1.2138
3301	2006.01.17 08:25	close	1651	0.60	1.2132	1.2092	1.2138	24.00	20548.83
3302	2006.01.17 08:25	close	1650	0.30	1.2131	1.2098	1.2144	-9.00	20539.83
3303	2006.01.17 08:25	sell	1652	0.30	1.2130	1.2166	1.2120
3304	2006.01.17 09:05	sell	1653	0.60	1.2137	1.2173	1.2127
3305	2006.01.17 09:07	close	1653	0.60	1.2133	1.2173	1.2127	24.00	20563.83
3306	2006.01.17 09:07	close	1652	0.30	1.2137	1.2166	1.2120	-21.00	20542.83
3307	2006.01.17 09:07	buy	1654	0.30	1.2135	1.2099	1.2145
3308	2006.01.17 09:08	buy	1655	0.60	1.2129	1.2093	1.2139
3309	2006.01.17 09:23	buy	1656	1.20	1.2122	1.2086	1.2132
3310	2006.01.17 09:23	close	1656	1.20	1.2127	1.2086	1.2132	60.00	20602.83
3311	2006.01.17 09:23	close	1655	0.60	1.2126	1.2093	1.2139	-18.00	20584.83
3312	2006.01.17 09:24	close	1654	0.30	1.2121	1.2099	1.2145	-42.00	20542.83
3313	2006.01.17 09:24	sell	1657	0.30	1.2125	1.2161	1.2115
3314	2006.01.17 09:44	t/p	1657	0.30	1.2115	1.2161	1.2115	30.00	20572.83
3315	2006.01.17 09:44	sell	1658	0.30	1.2112	1.2148	1.2102
3316	2006.01.17 09:55	t/p	1658	0.30	1.2102	1.2148	1.2102	30.00	20602.83
3317	2006.01.17 09:55	sell	1659	0.30	1.2099	1.2135	1.2089
3318	2006.01.17 09:57	sell	1660	0.60	1.2107	1.2143	1.2097
3319	2006.01.17 10:06	close	1660	0.60	1.2103	1.2143	1.2097	24.00	20626.83
3320	2006.01.17 10:06	close	1659	0.30	1.2104	1.2135	1.2089	-15.00	20611.83
3321	2006.01.17 10:06	sell	1661	0.30	1.2103	1.2139	1.2093
3322	2006.01.17 10:07	sell	1662	0.60	1.2109	1.2145	1.2099
3323	2006.01.17 10:09	close	1662	0.60	1.2105	1.2145	1.2099	24.00	20635.83
3324	2006.01.17 10:09	close	1661	0.30	1.2106	1.2139	1.2093	-9.00	20626.83
3325	2006.01.17 10:09	sell	1663	0.30	1.2101	1.2137	1.2091
3326	2006.01.17 10:22	sell	1664	0.60	1.2107	1.2143	1.2097
3327	2006.01.17 10:45	sell	1665	1.20	1.2115	1.2151	1.2105
3328	2006.01.17 10:49	close	1665	1.20	1.2110	1.2151	1.2105	60.00	20686.83
3329	2006.01.17 10:49	close	1664	0.60	1.2115	1.2143	1.2097	-48.00	20638.83
3330	2006.01.17 10:50	close	1663	0.30	1.2114	1.2137	1.2091	-39.00	20599.83
3331	2006.01.17 10:50	sell	1666	0.30	1.2111	1.2147	1.2101
3332	2006.01.17 11:10	t/p	1666	0.30	1.2101	1.2147	1.2101	30.00	20629.83
3333	2006.01.17 11:10	sell	1667	0.30	1.2099	1.2135	1.2089
3334	2006.01.17 11:23	t/p	1667	0.30	1.2089	1.2135	1.2089	30.00	20659.83
3335	2006.01.17 11:23	sell	1668	0.30	1.2085	1.2121	1.2075
3336	2006.01.17 11:24	sell	1669	0.60	1.2091	1.2127	1.2081
3337	2006.01.17 11:25	close	1669	0.60	1.2085	1.2127	1.2081	36.00	20695.83
3338	2006.01.17 11:25	close	1668	0.30	1.2086	1.2121	1.2075	-3.00	20692.83
3339	2006.01.17 11:25	sell	1670	0.30	1.2082	1.2118	1.2072
3340	2006.01.17 11:25	sell	1671	0.60	1.2089	1.2125	1.2079
3341	2006.01.17 11:27	close	1671	0.60	1.2083	1.2125	1.2079	36.00	20728.83
3342	2006.01.17 11:27	close	1670	0.30	1.2084	1.2118	1.2072	-6.00	20722.83
3343	2006.01.17 11:27	sell	1672	0.30	1.2085	1.2121	1.2075
3344	2006.01.17 11:41	t/p	1672	0.30	1.2075	1.2121	1.2075	30.00	20752.83
3345	2006.01.17 11:41	sell	1673	0.30	1.2070	1.2106	1.2060
3346	2006.01.17 11:45	t/p	1673	0.30	1.2060	1.2106	1.2060	30.00	20782.83
3347	2006.01.17 11:45	sell	1674	0.30	1.2058	1.2094	1.2048
3348	2006.01.17 11:47	sell	1675	0.60	1.2065	1.2101	1.2055
3349	2006.01.17 11:50	sell	1676	1.20	1.2071	1.2107	1.2061
3350	2006.01.17 11:51	close	1676	1.20	1.2066	1.2107	1.2061	60.00	20842.83
3351	2006.01.17 11:51	close	1675	0.60	1.2067	1.2101	1.2055	-12.00	20830.83
3352	2006.01.17 11:51	close	1674	0.30	1.2071	1.2094	1.2048	-39.00	20791.83
3353	2006.01.17 11:52	sell	1677	0.30	1.2068	1.2104	1.2058
3354	2006.01.17 12:00	sell	1678	0.60	1.2075	1.2111	1.2065
3355	2006.01.17 12:02	close	1678	0.60	1.2071	1.2111	1.2065	24.00	20815.83
3356	2006.01.17 12:02	close	1677	0.30	1.2074	1.2104	1.2058	-18.00	20797.83
3357	2006.01.17 12:02	sell	1679	0.30	1.2073	1.2109	1.2063
3358	2006.01.17 12:13	t/p	1679	0.30	1.2063	1.2109	1.2063	30.00	20827.83
3359	2006.01.17 12:13	sell	1680	0.30	1.2061	1.2097	1.2051
3360	2006.01.17 12:13	sell	1681	0.60	1.2067	1.2103	1.2057
3361	2006.01.17 12:24	sell	1682	1.20	1.2074	1.2110	1.2064
3362	2006.01.17 12:25	close	1682	1.20	1.2067	1.2110	1.2064	84.00	20911.83
3363	2006.01.17 12:25	close	1681	0.60	1.2069	1.2103	1.2057	-12.00	20899.83
3364	2006.01.17 12:25	close	1680	0.30	1.2073	1.2097	1.2051	-36.00	20863.83
3365	2006.01.17 12:26	sell	1683	0.30	1.2072	1.2108	1.2062
3366	2006.01.17 12:34	sell	1684	0.60	1.2082	1.2118	1.2072
3367	2006.01.17 12:34	sell	1685	1.20	1.2090	1.2126	1.2080
3368	2006.01.17 12:35	close	1685	1.20	1.2084	1.2126	1.2080	72.00	20935.83
3369	2006.01.17 12:35	close	1684	0.60	1.2085	1.2118	1.2072	-18.00	20917.83
3370	2006.01.17 12:35	close	1683	0.30	1.2086	1.2108	1.2062	-42.00	20875.83
3371	2006.01.17 12:36	buy	1686	0.30	1.2087	1.2051	1.2097
3372	2006.01.17 13:06	buy	1687	0.60	1.2079	1.2043	1.2089
3373	2006.01.17 13:07	close	1687	0.60	1.2083	1.2043	1.2089	24.00	20899.83
3374	2006.01.17 13:07	close	1686	0.30	1.2082	1.2051	1.2097	-15.00	20884.83
3375	2006.01.17 13:08	buy	1688	0.30	1.2081	1.2045	1.2091
3376	2006.01.17 13:16	buy	1689	0.60	1.2074	1.2038	1.2084
3377	2006.01.17 13:16	close	1689	0.60	1.2079	1.2038	1.2084	30.00	20914.83
3378	2006.01.17 13:16	close	1688	0.30	1.2078	1.2045	1.2091	-9.00	20905.83
3379	2006.01.17 13:16	sell	1690	0.30	1.2076	1.2112	1.2066
3380	2006.01.17 13:36	sell	1691	0.60	1.2084	1.2120	1.2074
3381	2006.01.17 13:40	close	1691	0.60	1.2079	1.2120	1.2074	30.00	20935.83
3382	2006.01.17 13:40	close	1690	0.30	1.2080	1.2112	1.2066	-12.00	20923.83
3383	2006.01.17 13:40	buy	1692	0.30	1.2078	1.2042	1.2088
3384	2006.01.17 13:52	buy	1693	0.60	1.2071	1.2035	1.2081
3385	2006.01.17 13:57	buy	1694	1.20	1.2065	1.2029	1.2075
3386	2006.01.17 13:57	close	1694	1.20	1.2071	1.2029	1.2075	72.00	20995.83
3387	2006.01.17 13:57	close	1693	0.60	1.2070	1.2035	1.2081	-6.00	20989.83
3388	2006.01.17 13:57	close	1692	0.30	1.2068	1.2042	1.2088	-30.00	20959.83
3389	2006.01.17 13:58	sell	1695	0.30	1.2070	1.2106	1.2060
3390	2006.01.17 14:16	t/p	1695	0.30	1.2060	1.2106	1.2060	30.00	20989.83
3391	2006.01.17 14:16	sell	1696	0.30	1.2058	1.2094	1.2048
3392	2006.01.17 14:19	sell	1697	0.60	1.2065	1.2101	1.2055
3393	2006.01.17 14:25	close	1697	0.60	1.2060	1.2101	1.2055	30.00	21019.83
3394	2006.01.17 14:25	close	1696	0.30	1.2061	1.2094	1.2048	-9.00	21010.83
3395	2006.01.17 14:25	sell	1698	0.30	1.2060	1.2096	1.2050
3396	2006.01.17 14:33	sell	1699	0.60	1.2068	1.2104	1.2058
3397	2006.01.17 14:33	close	1699	0.60	1.2061	1.2104	1.2058	42.00	21052.83
3398	2006.01.17 14:33	close	1698	0.30	1.2063	1.2096	1.2050	-9.00	21043.83
3399	2006.01.17 14:33	buy	1700	0.30	1.2070	1.2034	1.2080
3400	2006.01.17 14:36	buy	1701	0.60	1.2064	1.2028	1.2074
3401	2006.01.17 14:47	close	1701	0.60	1.2068	1.2028	1.2074	24.00	21067.83
3402	2006.01.17 14:47	close	1700	0.30	1.2065	1.2034	1.2080	-15.00	21052.83
3403	2006.01.17 14:47	buy	1702	0.30	1.2068	1.2032	1.2078
3404	2006.01.17 15:04	buy	1703	0.60	1.2058	1.2022	1.2068
3405	2006.01.17 15:06	close	1703	0.60	1.2063	1.2022	1.2068	30.00	21082.83
3406	2006.01.17 15:06	close	1702	0.30	1.2061	1.2032	1.2078	-21.00	21061.83
3407	2006.01.17 15:06	sell	1704	0.30	1.2060	1.2096	1.2050
3408	2006.01.17 16:00	sell	1705	0.60	1.2067	1.2103	1.2057
3409	2006.01.17 16:02	close	1705	0.60	1.2062	1.2103	1.2057	30.00	21091.83
3410	2006.01.17 16:02	close	1704	0.30	1.2064	1.2096	1.2050	-12.00	21079.83
3411	2006.01.17 16:03	buy	1706	0.30	1.2065	1.2029	1.2075
3412	2006.01.17 16:09	t/p	1706	0.30	1.2075	1.2029	1.2075	30.00	21109.83
3413	2006.01.17 16:09	buy	1707	0.30	1.2078	1.2042	1.2088
3414	2006.01.17 16:17	buy	1708	0.60	1.2071	1.2035	1.2081
3415	2006.01.17 16:19	close	1708	0.60	1.2075	1.2035	1.2081	24.00	21133.83
3416	2006.01.17 16:19	close	1707	0.30	1.2073	1.2042	1.2088	-15.00	21118.83
3417	2006.01.17 16:20	buy	1709	0.30	1.2073	1.2037	1.2083
3418	2006.01.17 16:23	t/p	1709	0.30	1.2083	1.2037	1.2083	30.00	21148.83
3419	2006.01.17 16:23	buy	1710	0.30	1.2086	1.2050	1.2096
3420	2006.01.17 16:26	buy	1711	0.60	1.2079	1.2043	1.2089
3421	2006.01.17 16:27	buy	1712	1.20	1.2072	1.2036	1.2082
3422	2006.01.17 16:27	close	1712	1.20	1.2078	1.2036	1.2082	72.00	21220.83
3423	2006.01.17 16:27	close	1711	0.60	1.2077	1.2043	1.2089	-12.00	21208.83
3424	2006.01.17 16:27	close	1710	0.30	1.2081	1.2050	1.2096	-15.00	21193.83
3425	2006.01.17 16:27	buy	1713	0.30	1.2081	1.2045	1.2091
3426	2006.01.17 16:31	buy	1714	0.60	1.2074	1.2038	1.2084
3427	2006.01.17 16:38	buy	1715	1.20	1.2068	1.2032	1.2078
3428	2006.01.17 16:39	close	1715	1.20	1.2073	1.2032	1.2078	60.00	21253.83
3429	2006.01.17 16:40	close	1714	0.60	1.2072	1.2038	1.2084	-12.00	21241.83
3430	2006.01.17 16:40	close	1713	0.30	1.2075	1.2045	1.2091	-18.00	21223.83
3431	2006.01.17 16:40	buy	1716	0.30	1.2076	1.2040	1.2086
3432	2006.01.17 16:42	buy	1717	0.60	1.2068	1.2032	1.2078
3433	2006.01.17 16:43	close	1717	0.60	1.2074	1.2032	1.2078	36.00	21259.83
3434	2006.01.17 16:43	close	1716	0.30	1.2076	1.2040	1.2086	0.00	21259.83
3435	2006.01.17 16:43	buy	1718	0.30	1.2077	1.2041	1.2087
3436	2006.01.17 16:45	buy	1719	0.60	1.2069	1.2033	1.2079
3437	2006.01.17 16:46	buy	1720	1.20	1.2061	1.2025	1.2071
3438	2006.01.17 16:47	close	1720	1.20	1.2068	1.2025	1.2071	84.00	21343.83
3439	2006.01.17 16:47	close	1719	0.60	1.2067	1.2033	1.2079	-12.00	21331.83
3440	2006.01.17 16:47	close	1718	0.30	1.2068	1.2041	1.2087	-27.00	21304.83
3441	2006.01.17 16:47	buy	1721	0.30	1.2068	1.2032	1.2078
3442	2006.01.17 17:02	t/p	1721	0.30	1.2078	1.2032	1.2078	30.00	21334.83
3443	2006.01.17 17:02	buy	1722	0.30	1.2081	1.2045	1.2091
3444	2006.01.17 17:05	buy	1723	0.60	1.2074	1.2038	1.2084
3445	2006.01.17 17:06	close	1723	0.60	1.2078	1.2038	1.2084	24.00	21358.83
3446	2006.01.17 17:06	close	1722	0.30	1.2076	1.2045	1.2091	-15.00	21343.83
3447	2006.01.17 17:07	buy	1724	0.30	1.2075	1.2039	1.2085
3448	2006.01.17 17:13	buy	1725	0.60	1.2068	1.2032	1.2078
3449	2006.01.17 17:14	close	1725	0.60	1.2073	1.2032	1.2078	30.00	21373.83
3450	2006.01.17 17:14	close	1724	0.30	1.2072	1.2039	1.2085	-9.00	21364.83
3451	2006.01.17 17:15	buy	1726	0.30	1.2075	1.2039	1.2085
3452	2006.01.17 18:15	t/p	1726	0.30	1.2085	1.2039	1.2085	30.00	21394.83
3453	2006.01.17 18:15	buy	1727	0.30	1.2087	1.2051	1.2097
3454	2006.01.17 19:18	buy	1728	0.60	1.2080	1.2044	1.2090
3455	2006.01.17 19:20	close	1728	0.60	1.2086	1.2044	1.2090	36.00	21430.83
3456	2006.01.17 19:21	close	1727	0.30	1.2083	1.2051	1.2097	-12.00	21418.83
3457	2006.01.17 19:21	buy	1729	0.30	1.2086	1.2050	1.2096
3458	2006.01.17 19:31	t/p	1729	0.30	1.2096	1.2050	1.2096	30.00	21448.83
3459	2006.01.17 19:31	buy	1730	0.30	1.2098	1.2062	1.2108
3460	2006.01.17 19:37	buy	1731	0.60	1.2091	1.2055	1.2101
3461	2006.01.17 19:38	close	1731	0.60	1.2097	1.2055	1.2101	36.00	21484.83
3462	2006.01.17 19:38	close	1730	0.30	1.2095	1.2062	1.2108	-9.00	21475.83
3463	2006.01.17 19:38	buy	1732	0.30	1.2098	1.2062	1.2108
3464	2006.01.17 19:39	buy	1733	0.60	1.2091	1.2055	1.2101
3465	2006.01.17 19:41	close	1733	0.60	1.2096	1.2055	1.2101	30.00	21505.83
3466	2006.01.17 19:41	close	1732	0.30	1.2095	1.2062	1.2108	-9.00	21496.83
3467	2006.01.17 19:42	buy	1734	0.30	1.2094	1.2058	1.2104
3468	2006.01.17 20:09	t/p	1734	0.30	1.2104	1.2058	1.2104	30.00	21526.83
3469	2006.01.17 20:09	buy	1735	0.30	1.2106	1.2070	1.2116
3470	2006.01.17 20:09	buy	1736	0.60	1.2098	1.2062	1.2108
3471	2006.01.17 20:16	close	1736	0.60	1.2102	1.2062	1.2108	24.00	21550.83
3472	2006.01.17 20:16	close	1735	0.30	1.2103	1.2070	1.2116	-9.00	21541.83
3473	2006.01.17 20:16	buy	1737	0.30	1.2102	1.2066	1.2112
3474	2006.01.17 20:28	t/p	1737	0.30	1.2112	1.2066	1.2112	30.00	21571.83
3475	2006.01.17 20:28	buy	1738	0.30	1.2114	1.2078	1.2124
3476	2006.01.17 20:28	buy	1739	0.60	1.2107	1.2071	1.2117
3477	2006.01.17 20:35	close	1739	0.60	1.2111	1.2071	1.2117	24.00	21595.83
3478	2006.01.17 20:35	close	1738	0.30	1.2109	1.2078	1.2124	-15.00	21580.83
3479	2006.01.17 20:36	buy	1740	0.30	1.2107	1.2071	1.2117
3480	2006.01.17 22:25	t/p	1740	0.30	1.2117	1.2071	1.2117	30.00	21610.83
3481	2006.01.17 22:25	buy	1741	0.30	1.2119	1.2083	1.2129
3482	2006.01.17 23:15	buy	1742	0.60	1.2111	1.2075	1.2121
3483	2006.01.17 23:18	close	1742	0.60	1.2115	1.2075	1.2121	24.00	21634.83
3484	2006.01.17 23:19	close	1741	0.30	1.2113	1.2083	1.2129	-18.00	21616.83
3485	2006.01.17 23:19	sell	1743	0.30	1.2112	1.2148	1.2102
3486	2006.01.17 23:25	sell	1744	0.60	1.2119	1.2155	1.2109
3487	2006.01.17 23:26	close	1744	0.60	1.2115	1.2155	1.2109	24.00	21640.83
3488	2006.01.17 23:27	close	1743	0.30	1.2114	1.2148	1.2102	-6.00	21634.83
3489	2006.01.17 23:27	sell	1745	0.30	1.2114	1.2150	1.2104
3490	2006.01.18 00:10	t/p	1745	0.30	1.2104	1.2150	1.2104	31.77	21666.60
3491	2006.01.18 00:10	sell	1746	0.30	1.2101	1.2137	1.2091
3492	2006.01.18 01:14	t/p	1746	0.30	1.2091	1.2137	1.2091	30.00	21696.60
3493	2006.01.18 01:14	sell	1747	0.30	1.2089	1.2125	1.2079
3494	2006.01.18 01:22	sell	1748	0.60	1.2096	1.2132	1.2086
3495	2006.01.18 01:27	close	1748	0.60	1.2092	1.2132	1.2086	24.00	21720.60
3496	2006.01.18 01:28	close	1747	0.30	1.2094	1.2125	1.2079	-15.00	21705.60
3497	2006.01.18 01:28	sell	1749	0.30	1.2093	1.2129	1.2083
3498	2006.01.18 01:33	sell	1750	0.60	1.2100	1.2136	1.2090
3499	2006.01.18 01:51	close	1750	0.60	1.2096	1.2136	1.2090	24.00	21729.60
3500	2006.01.18 01:51	close	1749	0.30	1.2095	1.2129	1.2083	-6.00	21723.60
3501	2006.01.18 01:51	sell	1751	0.30	1.2096	1.2132	1.2086
3502	2006.01.18 02:17	sell	1752	0.60	1.2103	1.2139	1.2093
3503	2006.01.18 02:20	close	1752	0.60	1.2098	1.2139	1.2093	30.00	21753.60
3504	2006.01.18 02:20	close	1751	0.30	1.2100	1.2132	1.2086	-12.00	21741.60
3505	2006.01.18 02:20	buy	1753	0.30	1.2102	1.2066	1.2112
3506	2006.01.18 04:15	buy	1754	0.60	1.2093	1.2057	1.2103
3507	2006.01.18 04:20	buy	1755	1.20	1.2087	1.2051	1.2097
3508	2006.01.18 04:23	buy	1756	2.40	1.2080	1.2044	1.2090
3509	2006.01.18 04:25	close	1756	2.40	1.2087	1.2044	1.2090	168.00	21909.60
3510	2006.01.18 04:25	close	1755	1.20	1.2083	1.2051	1.2097	-48.00	21861.60
3511	2006.01.18 04:26	close	1754	0.60	1.2085	1.2057	1.2103	-48.00	21813.60
3512	2006.01.18 04:26	close	1753	0.30	1.2090	1.2066	1.2112	-36.00	21777.60
3513	2006.01.18 04:27	sell	1757	0.30	1.2088	1.2124	1.2078
3514	2006.01.18 04:53	sell	1758	0.60	1.2097	1.2133	1.2087
3515	2006.01.18 04:59	close	1758	0.60	1.2091	1.2133	1.2087	36.00	21813.60
3516	2006.01.18 04:59	close	1757	0.30	1.2092	1.2124	1.2078	-12.00	21801.60
3517	2006.01.18 05:00	sell	1759	0.30	1.2090	1.2126	1.2080
3518	2006.01.18 05:12	sell	1760	0.60	1.2097	1.2133	1.2087
3519	2006.01.18 05:24	close	1760	0.60	1.2092	1.2133	1.2087	30.00	21831.60
3520	2006.01.18 05:24	close	1759	0.30	1.2091	1.2126	1.2080	-3.00	21828.60
3521	2006.01.18 05:24	sell	1761	0.30	1.2092	1.2128	1.2082
3522	2006.01.18 05:49	sell	1762	0.60	1.2100	1.2136	1.2090
3523	2006.01.18 05:57	close	1762	0.60	1.2096	1.2136	1.2090	24.00	21852.60
3524	2006.01.18 05:57	close	1761	0.30	1.2100	1.2128	1.2082	-24.00	21828.60
3525	2006.01.18 05:58	buy	1763	0.30	1.2098	1.2062	1.2108
3526	2006.01.18 06:00	buy	1764	0.60	1.2089	1.2053	1.2099
3527	2006.01.18 06:01	buy	1765	1.20	1.2082	1.2046	1.2092
3528	2006.01.18 06:02	close	1765	1.20	1.2087	1.2046	1.2092	60.00	21888.60
3529	2006.01.18 06:02	close	1764	0.60	1.2083	1.2053	1.2099	-36.00	21852.60
3530	2006.01.18 06:02	close	1763	0.30	1.2085	1.2062	1.2108	-39.00	21813.60
3531	2006.01.18 06:03	sell	1766	0.30	1.2086	1.2122	1.2076
3532	2006.01.18 06:17	sell	1767	0.60	1.2092	1.2128	1.2082
3533	2006.01.18 06:20	close	1767	0.60	1.2088	1.2128	1.2082	24.00	21837.60
3534	2006.01.18 06:20	close	1766	0.30	1.2089	1.2122	1.2076	-9.00	21828.60
3535	2006.01.18 06:20	sell	1768	0.30	1.2088	1.2124	1.2078
3536	2006.01.18 06:25	t/p	1768	0.30	1.2078	1.2124	1.2078	30.00	21858.60
3537	2006.01.18 06:25	sell	1769	0.30	1.2075	1.2111	1.2065
3538	2006.01.18 06:32	sell	1770	0.60	1.2083	1.2119	1.2073
3539	2006.01.18 06:39	sell	1771	1.20	1.2089	1.2125	1.2079
3540	2006.01.18 06:40	close	1771	1.20	1.2084	1.2125	1.2079	60.00	21918.60
3541	2006.01.18 06:41	close	1770	0.60	1.2087	1.2119	1.2073	-24.00	21894.60
3542	2006.01.18 06:42	close	1769	0.30	1.2085	1.2111	1.2065	-30.00	21864.60
3543	2006.01.18 06:42	sell	1772	0.30	1.2084	1.2120	1.2074
3544	2006.01.18 07:08	sell	1773	0.60	1.2090	1.2126	1.2080
3545	2006.01.18 07:09	close	1773	0.60	1.2086	1.2126	1.2080	24.00	21888.60
3546	2006.01.18 07:09	close	1772	0.30	1.2091	1.2120	1.2074	-21.00	21867.60
3547	2006.01.18 07:09	buy	1774	0.30	1.2090	1.2054	1.2100
3548	2006.01.18 07:20	buy	1775	0.60	1.2084	1.2048	1.2094
3549	2006.01.18 07:20	close	1775	0.60	1.2089	1.2048	1.2094	30.00	21897.60
3550	2006.01.18 07:20	close	1774	0.30	1.2088	1.2054	1.2100	-6.00	21891.60
3551	2006.01.18 07:20	buy	1776	0.30	1.2091	1.2055	1.2101
3552	2006.01.18 07:21	buy	1777	0.60	1.2083	1.2047	1.2093
3553	2006.01.18 07:22	close	1777	0.60	1.2087	1.2047	1.2093	24.00	21915.60
3554	2006.01.18 07:22	close	1776	0.30	1.2089	1.2055	1.2101	-6.00	21909.60
3555	2006.01.18 07:22	buy	1778	0.30	1.2090	1.2054	1.2100
3556	2006.01.18 07:47	t/p	1778	0.30	1.2100	1.2054	1.2100	30.00	21939.60
3557	2006.01.18 07:47	buy	1779	0.30	1.2103	1.2067	1.2113
3558	2006.01.18 07:55	t/p	1779	0.30	1.2113	1.2067	1.2113	30.00	21969.60
3559	2006.01.18 07:55	buy	1780	0.30	1.2115	1.2079	1.2125
3560	2006.01.18 08:01	t/p	1780	0.30	1.2125	1.2079	1.2125	30.00	21999.60
3561	2006.01.18 08:01	buy	1781	0.30	1.2127	1.2091	1.2137
3562	2006.01.18 08:49	t/p	1781	0.30	1.2137	1.2091	1.2137	30.00	22029.60
3563	2006.01.18 08:49	buy	1782	0.30	1.2140	1.2104	1.2150
3564	2006.01.18 08:53	t/p	1782	0.30	1.2150	1.2104	1.2150	30.00	22059.60
3565	2006.01.18 08:53	buy	1783	0.30	1.2153	1.2117	1.2163
3566	2006.01.18 08:54	buy	1784	0.60	1.2147	1.2111	1.2157
3567	2006.01.18 08:54	close	1784	0.60	1.2151	1.2111	1.2157	24.00	22083.60
3568	2006.01.18 08:54	close	1783	0.30	1.2150	1.2117	1.2163	-9.00	22074.60
3569	2006.01.18 08:54	buy	1785	0.30	1.2155	1.2119	1.2165
3570	2006.01.18 08:55	buy	1786	0.60	1.2148	1.2112	1.2158
3571	2006.01.18 09:00	buy	1787	1.20	1.2140	1.2104	1.2150
3572	2006.01.18 09:07	buy	1788	2.40	1.2132	1.2096	1.2142
3573	2006.01.18 09:23	buy	1789	4.80	1.2125	1.2089	1.2135
3574	2006.01.18 09:26	s/l	1785	0.30	1.2119	1.2119	1.2165	-108.00	21966.60
3575	2006.01.18 09:26	close	1789	4.80	1.2119	1.2089	1.2135	-288.00	21678.60
3576	2006.01.18 09:26	close	1788	2.40	1.2120	1.2096	1.2142	-288.00	21390.60
3577	2006.01.18 09:26	close	1787	1.20	1.2121	1.2104	1.2150	-228.00	21162.60
3578	2006.01.18 09:27	close	1786	0.60	1.2122	1.2112	1.2158	-156.00	21006.60
3579	2006.01.18 09:27	buy	1790	0.30	1.2126	1.2090	1.2136
3580	2006.01.18 09:27	buy	1791	0.60	1.2119	1.2083	1.2129
3581	2006.01.18 09:32	close	1791	0.60	1.2123	1.2083	1.2129	24.00	21030.60
3582	2006.01.18 09:32	close	1790	0.30	1.2122	1.2090	1.2136	-12.00	21018.60
3583	2006.01.18 09:32	buy	1792	0.30	1.2127	1.2091	1.2137
3584	2006.01.18 09:53	buy	1793	0.60	1.2120	1.2084	1.2130
3585	2006.01.18 09:53	close	1793	0.60	1.2124	1.2084	1.2130	24.00	21042.60
3586	2006.01.18 09:53	close	1792	0.30	1.2123	1.2091	1.2137	-12.00	21030.60
3587	2006.01.18 09:53	buy	1794	0.30	1.2128	1.2092	1.2138
3588	2006.01.18 09:54	buy	1795	0.60	1.2121	1.2085	1.2131
3589	2006.01.18 09:55	close	1795	0.60	1.2126	1.2085	1.2131	30.00	21060.60
3590	2006.01.18 09:55	close	1794	0.30	1.2124	1.2092	1.2138	-12.00	21048.60
3591	2006.01.18 09:55	buy	1796	0.30	1.2127	1.2091	1.2137
3592	2006.01.18 09:56	buy	1797	0.60	1.2120	1.2084	1.2130
3593	2006.01.18 09:59	close	1797	0.60	1.2125	1.2084	1.2130	30.00	21078.60
3594	2006.01.18 09:59	close	1796	0.30	1.2123	1.2091	1.2137	-12.00	21066.60
3595	2006.01.18 09:59	sell	1798	0.30	1.2118	1.2154	1.2108
3596	2006.01.18 10:01	t/p	1798	0.30	1.2108	1.2154	1.2108	30.00	21096.60
3597	2006.01.18 10:01	sell	1799	0.30	1.2106	1.2142	1.2096
3598	2006.01.18 10:01	sell	1800	0.60	1.2112	1.2148	1.2102
3599	2006.01.18 10:02	close	1800	0.60	1.2106	1.2148	1.2102	36.00	21132.60
3600	2006.01.18 10:02	close	1799	0.30	1.2107	1.2142	1.2096	-3.00	21129.60
3601	2006.01.18 10:02	sell	1801	0.30	1.2100	1.2136	1.2090
3602	2006.01.18 10:03	sell	1802	0.60	1.2108	1.2144	1.2098
3603	2006.01.18 10:06	sell	1803	1.20	1.2115	1.2151	1.2105
3604	2006.01.18 10:19	sell	1804	2.40	1.2123	1.2159	1.2113
3605	2006.01.18 10:26	sell	1805	4.80	1.2129	1.2165	1.2119
3606	2006.01.18 10:26	close	1805	4.80	1.2123	1.2165	1.2119	288.00	21417.60
3607	2006.01.18 10:26	close	1804	2.40	1.2124	1.2159	1.2113	-24.00	21393.60
3608	2006.01.18 10:26	close	1803	1.20	1.2127	1.2151	1.2105	-144.00	21249.60
3609	2006.01.18 10:27	close	1802	0.60	1.2126	1.2144	1.2098	-108.00	21141.60
3610	2006.01.18 10:27	close	1801	0.30	1.2129	1.2136	1.2090	-87.00	21054.60
3611	2006.01.18 10:27	buy	1806	0.30	1.2127	1.2091	1.2137
3612	2006.01.18 10:50	buy	1807	0.60	1.2118	1.2082	1.2128
3613	2006.01.18 10:53	close	1807	0.60	1.2124	1.2082	1.2128	36.00	21090.60
3614	2006.01.18 10:53	close	1806	0.30	1.2125	1.2091	1.2137	-6.00	21084.60
3615	2006.01.18 10:53	sell	1808	0.30	1.2122	1.2158	1.2112
3616	2006.01.18 11:02	sell	1809	0.60	1.2128	1.2164	1.2118
3617	2006.01.18 11:03	close	1809	0.60	1.2121	1.2164	1.2118	42.00	21126.60
3618	2006.01.18 11:03	close	1808	0.30	1.2123	1.2158	1.2112	-3.00	21123.60
3619	2006.01.18 11:03	sell	1810	0.30	1.2120	1.2156	1.2110
3620	2006.01.18 11:06	sell	1811	0.60	1.2128	1.2164	1.2118
3621	2006.01.18 11:16	sell	1812	1.20	1.2135	1.2171	1.2125
3622	2006.01.18 11:17	close	1812	1.20	1.2129	1.2171	1.2125	72.00	21195.60
3623	2006.01.18 11:17	close	1811	0.60	1.2131	1.2164	1.2118	-18.00	21177.60
3624	2006.01.18 11:17	close	1810	0.30	1.2134	1.2156	1.2110	-42.00	21135.60
3625	2006.01.18 11:18	buy	1813	0.30	1.2136	1.2100	1.2146
3626	2006.01.18 11:31	buy	1814	0.60	1.2129	1.2093	1.2139
3627	2006.01.18 11:35	close	1814	0.60	1.2134	1.2093	1.2139	30.00	21165.60
3628	2006.01.18 11:35	close	1813	0.30	1.2133	1.2100	1.2146	-9.00	21156.60
3629	2006.01.18 11:35	sell	1815	0.30	1.2128	1.2164	1.2118
3630	2006.01.18 11:45	sell	1816	0.60	1.2135	1.2171	1.2125
3631	2006.01.18 11:45	close	1816	0.60	1.2131	1.2171	1.2125	24.00	21180.60
3632	2006.01.18 11:45	close	1815	0.30	1.2132	1.2164	1.2118	-12.00	21168.60
3633	2006.01.18 11:45	buy	1817	0.30	1.2134	1.2098	1.2144
3634	2006.01.18 11:49	buy	1818	0.60	1.2127	1.2091	1.2137
3635	2006.01.18 11:49	close	1818	0.60	1.2132	1.2091	1.2137	30.00	21198.60
3636	2006.01.18 11:50	close	1817	0.30	1.2131	1.2098	1.2144	-9.00	21189.60
3637	2006.01.18 11:50	buy	1819	0.30	1.2135	1.2099	1.2145
3638	2006.01.18 11:58	buy	1820	0.60	1.2129	1.2093	1.2139
3639	2006.01.18 11:59	buy	1821	1.20	1.2120	1.2084	1.2130
3640	2006.01.18 12:12	close	1821	1.20	1.2126	1.2084	1.2130	72.00	21261.60
3641	2006.01.18 12:12	close	1820	0.60	1.2125	1.2093	1.2139	-24.00	21237.60
3642	2006.01.18 12:12	close	1819	0.30	1.2126	1.2099	1.2145	-27.00	21210.60
3643	2006.01.18 12:12	sell	1822	0.30	1.2123	1.2159	1.2113
3644	2006.01.18 12:21	t/p	1822	0.30	1.2113	1.2159	1.2113	30.00	21240.60
3645	2006.01.18 12:21	sell	1823	0.30	1.2111	1.2147	1.2101
3646	2006.01.18 12:31	sell	1824	0.60	1.2118	1.2154	1.2108
3647	2006.01.18 12:33	close	1824	0.60	1.2114	1.2154	1.2108	24.00	21264.60
3648	2006.01.18 12:33	close	1823	0.30	1.2118	1.2147	1.2101	-21.00	21243.60
3649	2006.01.18 12:34	sell	1825	0.30	1.2117	1.2153	1.2107
3650	2006.01.18 12:40	sell	1826	0.60	1.2124	1.2160	1.2114
3651	2006.01.18 12:43	close	1826	0.60	1.2119	1.2160	1.2114	30.00	21273.60
3652	2006.01.18 12:43	close	1825	0.30	1.2120	1.2153	1.2107	-9.00	21264.60
3653	2006.01.18 12:43	sell	1827	0.30	1.2120	1.2156	1.2110
3654	2006.01.18 12:45	sell	1828	0.60	1.2127	1.2163	1.2117
3655	2006.01.18 12:45	close	1828	0.60	1.2123	1.2163	1.2117	24.00	21288.60
3656	2006.01.18 12:45	close	1827	0.30	1.2124	1.2156	1.2110	-12.00	21276.60
3657	2006.01.18 12:45	sell	1829	0.30	1.2118	1.2154	1.2108
3658	2006.01.18 12:46	sell	1830	0.60	1.2125	1.2161	1.2115
3659	2006.01.18 12:47	close	1830	0.60	1.2121	1.2161	1.2115	24.00	21300.60
3660	2006.01.18 12:47	close	1829	0.30	1.2124	1.2154	1.2108	-18.00	21282.60
3661	2006.01.18 12:47	sell	1831	0.30	1.2121	1.2157	1.2111
3662	2006.01.18 12:51	sell	1832	0.60	1.2130	1.2166	1.2120
3663	2006.01.18 12:51	close	1832	0.60	1.2125	1.2166	1.2120	30.00	21312.60
3664	2006.01.18 12:51	close	1831	0.30	1.2126	1.2157	1.2111	-15.00	21297.60
3665	2006.01.18 12:51	sell	1833	0.30	1.2125	1.2161	1.2115
3666	2006.01.18 13:04	sell	1834	0.60	1.2131	1.2167	1.2121
3667	2006.01.18 13:04	close	1834	0.60	1.2126	1.2167	1.2121	30.00	21327.60
3668	2006.01.18 13:04	close	1833	0.30	1.2127	1.2161	1.2115	-6.00	21321.60
3669	2006.01.18 13:04	sell	1835	0.30	1.2126	1.2162	1.2116
3670	2006.01.18 13:22	sell	1836	0.60	1.2132	1.2168	1.2122
3671	2006.01.18 13:22	close	1836	0.60	1.2127	1.2168	1.2122	30.00	21351.60
3672	2006.01.18 13:22	close	1835	0.30	1.2128	1.2162	1.2116	-6.00	21345.60
3673	2006.01.18 13:23	sell	1837	0.30	1.2125	1.2161	1.2115
3674	2006.01.18 13:26	sell	1838	0.60	1.2131	1.2167	1.2121
3675	2006.01.18 13:27	close	1838	0.60	1.2127	1.2167	1.2121	24.00	21369.60
3676	2006.01.18 13:27	close	1837	0.30	1.2130	1.2161	1.2115	-15.00	21354.60
3677	2006.01.18 13:28	sell	1839	0.30	1.2127	1.2163	1.2117
3678	2006.01.18 13:29	sell	1840	0.60	1.2133	1.2169	1.2123
3679	2006.01.18 13:30	close	1840	0.60	1.2129	1.2169	1.2123	24.00	21378.60
3680	2006.01.18 13:30	close	1839	0.30	1.2127	1.2163	1.2117	0.00	21378.60
3681	2006.01.18 13:30	sell	1841	0.30	1.2126	1.2162	1.2116
3682	2006.01.18 13:31	sell	1842	0.60	1.2134	1.2170	1.2124
3683	2006.01.18 13:31	sell	1843	1.20	1.2143	1.2179	1.2133
3684	2006.01.18 13:31	t/p	1843	1.20	1.2133	1.2179	1.2133	120.00	21498.60
3685	2006.01.18 13:31	close	1842	0.60	1.2133	1.2170	1.2124	6.00	21504.60
3686	2006.01.18 13:32	close	1841	0.30	1.2134	1.2162	1.2116	-24.00	21480.60
3687	2006.01.18 13:32	buy	1844	0.30	1.2137	1.2101	1.2147
3688	2006.01.18 13:32	buy	1845	0.60	1.2127	1.2091	1.2137
3689	2006.01.18 13:33	close	1845	0.60	1.2134	1.2091	1.2137	42.00	21522.60
3690	2006.01.18 13:33	close	1844	0.30	1.2135	1.2101	1.2147	-6.00	21516.60
3691	2006.01.18 13:33	buy	1846	0.30	1.2135	1.2099	1.2145
3692	2006.01.18 13:34	buy	1847	0.60	1.2129	1.2093	1.2139
3693	2006.01.18 13:35	close	1847	0.60	1.2135	1.2093	1.2139	36.00	21552.60
3694	2006.01.18 13:36	close	1846	0.30	1.2133	1.2099	1.2145	-6.00	21546.60
3695	2006.01.18 13:36	buy	1848	0.30	1.2138	1.2102	1.2148
3696	2006.01.18 13:36	buy	1849	0.60	1.2130	1.2094	1.2140
3697	2006.01.18 13:37	close	1849	0.60	1.2134	1.2094	1.2140	24.00	21570.60
3698	2006.01.18 13:37	close	1848	0.30	1.2135	1.2102	1.2148	-9.00	21561.60
3699	2006.01.18 13:37	buy	1850	0.30	1.2138	1.2102	1.2148
3700	2006.01.18 13:37	buy	1851	0.60	1.2130	1.2094	1.2140
3701	2006.01.18 13:42	close	1851	0.60	1.2134	1.2094	1.2140	24.00	21585.60
3702	2006.01.18 13:42	close	1850	0.30	1.2135	1.2102	1.2148	-9.00	21576.60
3703	2006.01.18 13:42	buy	1852	0.30	1.2134	1.2098	1.2144
3704	2006.01.18 13:46	t/p	1852	0.30	1.2144	1.2098	1.2144	30.00	21606.60
3705	2006.01.18 13:46	buy	1853	0.30	1.2148	1.2112	1.2158
3706	2006.01.18 13:51	buy	1854	0.60	1.2140	1.2104	1.2150
3707	2006.01.18 13:51	close	1854	0.60	1.2145	1.2104	1.2150	30.00	21636.60
3708	2006.01.18 13:51	close	1853	0.30	1.2144	1.2112	1.2158	-12.00	21624.60
3709	2006.01.18 13:51	buy	1855	0.30	1.2142	1.2106	1.2152
3710	2006.01.18 13:53	buy	1856	0.60	1.2135	1.2099	1.2145
3711	2006.01.18 13:54	buy	1857	1.20	1.2129	1.2093	1.2139
3712	2006.01.18 13:56	close	1857	1.20	1.2136	1.2093	1.2139	84.00	21708.60
3713	2006.01.18 13:56	close	1856	0.60	1.2134	1.2099	1.2145	-6.00	21702.60
3714	2006.01.18 13:56	close	1855	0.30	1.2135	1.2106	1.2152	-21.00	21681.60
3715	2006.01.18 13:57	buy	1858	0.30	1.2136	1.2100	1.2146
3716	2006.01.18 14:03	buy	1859	0.60	1.2128	1.2092	1.2138
3717	2006.01.18 14:05	buy	1860	1.20	1.2120	1.2084	1.2130
3718	2006.01.18 14:06	close	1860	1.20	1.2126	1.2084	1.2130	72.00	21753.60
3719	2006.01.18 14:06	close	1859	0.60	1.2124	1.2092	1.2138	-24.00	21729.60
3720	2006.01.18 14:06	close	1858	0.30	1.2125	1.2100	1.2146	-33.00	21696.60
3721	2006.01.18 14:07	sell	1861	0.30	1.2124	1.2160	1.2114
3722	2006.01.18 14:13	sell	1862	0.60	1.2131	1.2167	1.2121
3723	2006.01.18 14:14	close	1862	0.60	1.2126	1.2167	1.2121	30.00	21726.60
3724	2006.01.18 14:14	close	1861	0.30	1.2127	1.2160	1.2114	-9.00	21717.60
3725	2006.01.18 14:14	sell	1863	0.30	1.2129	1.2165	1.2119
3726	2006.01.18 14:19	sell	1864	0.60	1.2136	1.2172	1.2126
3727	2006.01.18 14:19	close	1864	0.60	1.2132	1.2172	1.2126	24.00	21741.60
3728	2006.01.18 14:19	close	1863	0.30	1.2133	1.2165	1.2119	-12.00	21729.60
3729	2006.01.18 14:20	buy	1865	0.30	1.2136	1.2100	1.2146
3730	2006.01.18 14:20	buy	1866	0.60	1.2128	1.2092	1.2138
3731	2006.01.18 14:31	close	1866	0.60	1.2132	1.2092	1.2138	24.00	21753.60
3732	2006.01.18 14:31	close	1865	0.30	1.2131	1.2100	1.2146	-15.00	21738.60
3733	2006.01.18 14:31	buy	1867	0.30	1.2136	1.2100	1.2146
3734	2006.01.18 14:35	t/p	1867	0.30	1.2146	1.2100	1.2146	30.00	21768.60
3735	2006.01.18 14:35	buy	1868	0.30	1.2152	1.2116	1.2162
3736	2006.01.18 14:40	buy	1869	0.60	1.2146	1.2110	1.2156
3737	2006.01.18 14:45	close	1869	0.60	1.2150	1.2110	1.2156	24.00	21792.60
3738	2006.01.18 14:45	close	1868	0.30	1.2149	1.2116	1.2162	-9.00	21783.60
3739	2006.01.18 14:45	buy	1870	0.30	1.2148	1.2112	1.2158
3740	2006.01.18 14:47	buy	1871	0.60	1.2141	1.2105	1.2151
3741	2006.01.18 14:47	close	1871	0.60	1.2146	1.2105	1.2151	30.00	21813.60
3742	2006.01.18 14:47	close	1870	0.30	1.2145	1.2112	1.2158	-9.00	21804.60
3743	2006.01.18 14:47	buy	1872	0.30	1.2145	1.2109	1.2155
3744	2006.01.18 14:49	t/p	1872	0.30	1.2155	1.2109	1.2155	30.00	21834.60
3745	2006.01.18 14:49	buy	1873	0.30	1.2157	1.2121	1.2167
3746	2006.01.18 14:49	buy	1874	0.60	1.2150	1.2114	1.2160
3747	2006.01.18 14:49	buy	1875	1.20	1.2142	1.2106	1.2152
3748	2006.01.18 14:49	close	1875	1.20	1.2150	1.2106	1.2152	96.00	21930.60
3749	2006.01.18 14:50	close	1874	0.60	1.2151	1.2114	1.2160	6.00	21936.60
3750	2006.01.18 14:50	close	1873	0.30	1.2152	1.2121	1.2167	-15.00	21921.60
3751	2006.01.18 14:50	buy	1876	0.30	1.2148	1.2112	1.2158
3752	2006.01.18 15:02	buy	1877	0.60	1.2141	1.2105	1.2151
3753	2006.01.18 15:02	buy	1878	1.20	1.2133	1.2097	1.2143
3754	2006.01.18 15:03	buy	1879	2.40	1.2124	1.2088	1.2134
3755	2006.01.18 15:04	close	1879	2.40	1.2131	1.2088	1.2134	168.00	22089.60
3756	2006.01.18 15:04	close	1878	1.20	1.2130	1.2097	1.2143	-36.00	22053.60
3757	2006.01.18 15:05	close	1877	0.60	1.2126	1.2105	1.2151	-90.00	21963.60
3758	2006.01.18 15:05	close	1876	0.30	1.2128	1.2112	1.2158	-60.00	21903.60
3759	2006.01.18 15:05	sell	1880	0.30	1.2129	1.2165	1.2119
3760	2006.01.18 15:10	sell	1881	0.60	1.2136	1.2172	1.2126
3761	2006.01.18 15:11	close	1881	0.60	1.2130	1.2172	1.2126	36.00	21939.60
3762	2006.01.18 15:11	close	1880	0.30	1.2132	1.2165	1.2119	-9.00	21930.60
3763	2006.01.18 15:12	sell	1882	0.30	1.2129	1.2165	1.2119
3764	2006.01.18 15:13	t/p	1882	0.30	1.2119	1.2165	1.2119	30.00	21960.60
3765	2006.01.18 15:13	sell	1883	0.30	1.2114	1.2150	1.2104
3766	2006.01.18 15:15	t/p	1883	0.30	1.2104	1.2150	1.2104	30.00	21990.60
3767	2006.01.18 15:15	sell	1884	0.30	1.2098	1.2134	1.2088
3768	2006.01.18 15:16	sell	1885	0.60	1.2105	1.2141	1.2095
3769	2006.01.18 15:17	close	1885	0.60	1.2097	1.2141	1.2095	48.00	22038.60
3770	2006.01.18 15:17	close	1884	0.30	1.2099	1.2134	1.2088	-3.00	22035.60
3771	2006.01.18 15:17	sell	1886	0.30	1.2096	1.2132	1.2086
3772	2006.01.18 15:18	sell	1887	0.60	1.2104	1.2140	1.2094
3773	2006.01.18 15:18	close	1887	0.60	1.2100	1.2140	1.2094	24.00	22059.60
3774	2006.01.18 15:18	close	1886	0.30	1.2101	1.2132	1.2086	-15.00	22044.60
3775	2006.01.18 15:18	sell	1888	0.30	1.2094	1.2130	1.2084
3776	2006.01.18 15:19	sell	1889	0.60	1.2101	1.2137	1.2091
3777	2006.01.18 15:19	close	1889	0.60	1.2097	1.2137	1.2091	24.00	22068.60
3778	2006.01.18 15:20	close	1888	0.30	1.2096	1.2130	1.2084	-6.00	22062.60
3779	2006.01.18 15:20	sell	1890	0.30	1.2093	1.2129	1.2083
3780	2006.01.18 15:20	sell	1891	0.60	1.2100	1.2136	1.2090
3781	2006.01.18 15:21	close	1891	0.60	1.2095	1.2136	1.2090	30.00	22092.60
3782	2006.01.18 15:21	close	1890	0.30	1.2097	1.2129	1.2083	-12.00	22080.60
3783	2006.01.18 15:21	sell	1892	0.30	1.2098	1.2134	1.2088
3784	2006.01.18 15:22	sell	1893	0.60	1.2107	1.2143	1.2097
3785	2006.01.18 15:25	sell	1894	1.20	1.2114	1.2150	1.2104
3786	2006.01.18 15:26	close	1894	1.20	1.2109	1.2150	1.2104	60.00	22140.60
3787	2006.01.18 15:26	close	1893	0.60	1.2111	1.2143	1.2097	-24.00	22116.60
3788	2006.01.18 15:26	close	1892	0.30	1.2110	1.2134	1.2088	-36.00	22080.60
3789	2006.01.18 15:26	sell	1895	0.30	1.2111	1.2147	1.2101
3790	2006.01.18 15:45	t/p	1895	0.30	1.2101	1.2147	1.2101	30.00	22110.60
3791	2006.01.18 15:45	sell	1896	0.30	1.2099	1.2135	1.2089
3792	2006.01.18 15:45	sell	1897	0.60	1.2106	1.2142	1.2096
3793	2006.01.18 15:53	sell	1898	1.20	1.2113	1.2149	1.2103
3794	2006.01.18 15:55	close	1898	1.20	1.2107	1.2149	1.2103	72.00	22182.60
3795	2006.01.18 15:55	close	1897	0.60	1.2108	1.2142	1.2096	-12.00	22170.60
3796	2006.01.18 15:55	close	1896	0.30	1.2110	1.2135	1.2089	-33.00	22137.60
3797	2006.01.18 15:56	sell	1899	0.30	1.2110	1.2146	1.2100
3798	2006.01.18 16:00	t/p	1899	0.30	1.2100	1.2146	1.2100	30.00	22167.60
3799	2006.01.18 16:00	sell	1900	0.30	1.2097	1.2133	1.2087
3800	2006.01.18 16:00	sell	1901	0.60	1.2106	1.2142	1.2096
3801	2006.01.18 16:01	close	1901	0.60	1.2101	1.2142	1.2096	30.00	22197.60
3802	2006.01.18 16:01	close	1900	0.30	1.2100	1.2133	1.2087	-9.00	22188.60
3803	2006.01.18 16:01	sell	1902	0.30	1.2101	1.2137	1.2091
3804	2006.01.18 16:02	sell	1903	0.60	1.2107	1.2143	1.2097
3805	2006.01.18 16:02	close	1903	0.60	1.2103	1.2143	1.2097	24.00	22212.60
3806	2006.01.18 16:02	close	1902	0.30	1.2104	1.2137	1.2091	-9.00	22203.60
3807	2006.01.18 16:03	sell	1904	0.30	1.2105	1.2141	1.2095
3808	2006.01.18 16:07	sell	1905	0.60	1.2112	1.2148	1.2102
3809	2006.01.18 16:09	close	1905	0.60	1.2108	1.2148	1.2102	24.00	22227.60
3810	2006.01.18 16:09	close	1904	0.30	1.2113	1.2141	1.2095	-24.00	22203.60
3811	2006.01.18 16:09	sell	1906	0.30	1.2110	1.2146	1.2100
3812	2006.01.18 16:17	t/p	1906	0.30	1.2100	1.2146	1.2100	30.00	22233.60
3813	2006.01.18 16:17	sell	1907	0.30	1.2098	1.2134	1.2088
3814	2006.01.18 16:17	sell	1908	0.60	1.2105	1.2141	1.2095
3815	2006.01.18 16:19	close	1908	0.60	1.2100	1.2141	1.2095	30.00	22263.60
3816	2006.01.18 16:19	close	1907	0.30	1.2101	1.2134	1.2088	-9.00	22254.60
3817	2006.01.18 16:20	sell	1909	0.30	1.2098	1.2134	1.2088
3818	2006.01.18 16:25	sell	1910	0.60	1.2105	1.2141	1.2095
3819	2006.01.18 16:26	close	1910	0.60	1.2101	1.2141	1.2095	24.00	22278.60
3820	2006.01.18 16:26	close	1909	0.30	1.2100	1.2134	1.2088	-6.00	22272.60
3821	2006.01.18 16:26	sell	1911	0.30	1.2101	1.2137	1.2091
3822	2006.01.18 16:35	t/p	1911	0.30	1.2091	1.2137	1.2091	30.00	22302.60
3823	2006.01.18 16:35	sell	1912	0.30	1.2089	1.2125	1.2079
3824	2006.01.18 16:37	sell	1913	0.60	1.2096	1.2132	1.2086
3825	2006.01.18 16:41	close	1913	0.60	1.2092	1.2132	1.2086	24.00	22326.60
3826	2006.01.18 16:41	close	1912	0.30	1.2093	1.2125	1.2079	-12.00	22314.60
3827	2006.01.18 16:42	sell	1914	0.30	1.2093	1.2129	1.2083
3828	2006.01.18 16:44	t/p	1914	0.30	1.2083	1.2129	1.2083	30.00	22344.60
3829	2006.01.18 16:44	sell	1915	0.30	1.2081	1.2117	1.2071
3830	2006.01.18 16:44	sell	1916	0.60	1.2088	1.2124	1.2078
3831	2006.01.18 16:45	close	1916	0.60	1.2084	1.2124	1.2078	24.00	22368.60
3832	2006.01.18 16:45	close	1915	0.30	1.2086	1.2117	1.2071	-15.00	22353.60
3833	2006.01.18 16:45	sell	1917	0.30	1.2085	1.2121	1.2075
3834	2006.01.18 16:46	t/p	1917	0.30	1.2075	1.2121	1.2075	30.00	22383.60
3835	2006.01.18 16:46	sell	1918	0.30	1.2072	1.2108	1.2062
3836	2006.01.18 16:46	sell	1919	0.60	1.2080	1.2116	1.2070
3837	2006.01.18 16:49	sell	1920	1.20	1.2087	1.2123	1.2077
3838	2006.01.18 16:50	close	1920	1.20	1.2082	1.2123	1.2077	60.00	22443.60
3839	2006.01.18 16:50	close	1919	0.60	1.2083	1.2116	1.2070	-18.00	22425.60
3840	2006.01.18 16:50	close	1918	0.30	1.2087	1.2108	1.2062	-45.00	22380.60
3841	2006.01.18 16:51	sell	1921	0.30	1.2082	1.2118	1.2072
3842	2006.01.18 16:52	sell	1922	0.60	1.2090	1.2126	1.2080
3843	2006.01.18 16:55	close	1922	0.60	1.2085	1.2126	1.2080	30.00	22410.60
3844	2006.01.18 16:55	close	1921	0.30	1.2086	1.2118	1.2072	-12.00	22398.60
3845	2006.01.18 16:56	sell	1923	0.30	1.2085	1.2121	1.2075
3846	2006.01.18 17:09	t/p	1923	0.30	1.2075	1.2121	1.2075	30.00	22428.60
3847	2006.01.18 17:09	sell	1924	0.30	1.2070	1.2106	1.2060
3848	2006.01.18 17:09	sell	1925	0.60	1.2078	1.2114	1.2068
3849	2006.01.18 17:12	sell	1926	1.20	1.2085	1.2121	1.2075
3850	2006.01.18 17:12	close	1926	1.20	1.2079	1.2121	1.2075	72.00	22500.60
3851	2006.01.18 17:12	close	1925	0.60	1.2080	1.2114	1.2068	-12.00	22488.60
3852	2006.01.18 17:12	close	1924	0.30	1.2085	1.2106	1.2060	-45.00	22443.60
3853	2006.01.18 17:13	sell	1927	0.30	1.2084	1.2120	1.2074
3854	2006.01.18 17:58	sell	1928	0.60	1.2090	1.2126	1.2080
3855	2006.01.18 18:01	close	1928	0.60	1.2085	1.2126	1.2080	30.00	22473.60
3856	2006.01.18 18:01	close	1927	0.30	1.2086	1.2120	1.2074	-6.00	22467.60
3857	2006.01.18 18:01	sell	1929	0.30	1.2085	1.2121	1.2075
3858	2006.01.18 18:21	sell	1930	0.60	1.2091	1.2127	1.2081
3859	2006.01.18 18:22	close	1930	0.60	1.2084	1.2127	1.2081	42.00	22509.60
3860	2006.01.18 18:22	close	1929	0.30	1.2086	1.2121	1.2075	-3.00	22506.60
3861	2006.01.18 18:23	buy	1931	0.30	1.2087	1.2051	1.2097
3862	2006.01.18 18:24	buy	1932	0.60	1.2080	1.2044	1.2090
3863	2006.01.18 18:24	close	1932	0.60	1.2084	1.2044	1.2090	24.00	22530.60
3864	2006.01.18 18:25	close	1931	0.30	1.2083	1.2051	1.2097	-12.00	22518.60
3865	2006.01.18 18:25	sell	1933	0.30	1.2078	1.2114	1.2068
3866	2006.01.18 18:26	sell	1934	0.60	1.2086	1.2122	1.2076
3867	2006.01.18 18:30	sell	1935	1.20	1.2092	1.2128	1.2082
3868	2006.01.18 18:38	close	1935	1.20	1.2087	1.2128	1.2082	60.00	22578.60
3869	2006.01.18 18:38	close	1934	0.60	1.2090	1.2122	1.2076	-24.00	22554.60
3870	2006.01.18 18:38	close	1933	0.30	1.2091	1.2114	1.2068	-39.00	22515.60
3871	2006.01.18 18:38	buy	1936	0.30	1.2093	1.2057	1.2103
3872	2006.01.18 19:25	buy	1937	0.60	1.2086	1.2050	1.2096
3873	2006.01.18 19:29	close	1937	0.60	1.2090	1.2050	1.2096	24.00	22539.60
3874	2006.01.18 19:29	close	1936	0.30	1.2088	1.2057	1.2103	-15.00	22524.60
3875	2006.01.18 19:30	buy	1938	0.30	1.2091	1.2055	1.2101
3876	2006.01.18 19:50	t/p	1938	0.30	1.2101	1.2055	1.2101	30.00	22554.60
3877	2006.01.18 19:50	buy	1939	0.30	1.2103	1.2067	1.2113
3878	2006.01.18 20:01	t/p	1939	0.30	1.2113	1.2067	1.2113	30.00	22584.60
3879	2006.01.18 20:01	buy	1940	0.30	1.2115	1.2079	1.2125
3880	2006.01.18 20:32	buy	1941	0.60	1.2108	1.2072	1.2118
3881	2006.01.18 20:56	close	1941	0.60	1.2112	1.2072	1.2118	24.00	22608.60
3882	2006.01.18 20:56	close	1940	0.30	1.2110	1.2079	1.2125	-15.00	22593.60
3883	2006.01.18 20:57	buy	1942	0.30	1.2113	1.2077	1.2123
3884	2006.01.18 21:03	buy	1943	0.60	1.2105	1.2069	1.2115
3885	2006.01.18 21:04	close	1943	0.60	1.2112	1.2069	1.2115	42.00	22635.60
3886	2006.01.18 21:04	close	1942	0.30	1.2113	1.2077	1.2123	0.00	22635.60
3887	2006.01.18 21:04	buy	1944	0.30	1.2114	1.2078	1.2124
3888	2006.01.18 21:04	buy	1945	0.60	1.2108	1.2072	1.2118
3889	2006.01.18 21:06	close	1945	0.60	1.2112	1.2072	1.2118	24.00	22659.60
3890	2006.01.18 21:06	close	1944	0.30	1.2111	1.2078	1.2124	-9.00	22650.60
3891	2006.01.18 21:06	buy	1946	0.30	1.2108	1.2072	1.2118
3892	2006.01.18 21:43	t/p	1946	0.30	1.2118	1.2072	1.2118	30.00	22680.60
3893	2006.01.18 21:43	buy	1947	0.30	1.2120	1.2084	1.2130
3894	2006.01.18 22:00	buy	1948	0.60	1.2113	1.2077	1.2123
3895	2006.01.18 22:00	close	1948	0.60	1.2118	1.2077	1.2123	30.00	22710.60
3896	2006.01.18 22:00	close	1947	0.30	1.2117	1.2084	1.2130	-9.00	22701.60
3897	2006.01.18 22:00	buy	1949	0.30	1.2115	1.2079	1.2125
3898	2006.01.18 23:45	buy	1950	0.60	1.2106	1.2070	1.2116
3899	2006.01.18 23:47	close	1950	0.60	1.2111	1.2070	1.2116	30.00	22731.60
3900	2006.01.18 23:47	close	1949	0.30	1.2109	1.2079	1.2125	-18.00	22713.60
3901	2006.01.18 23:47	sell	1951	0.30	1.2108	1.2144	1.2098
3902	2006.01.19 00:20	t/p	1951	0.30	1.2098	1.2144	1.2098	35.31	22748.91
3903	2006.01.19 00:20	sell	1952	0.30	1.2096	1.2132	1.2086
3904	2006.01.19 00:23	sell	1953	0.60	1.2104	1.2140	1.2094
3905	2006.01.19 00:23	close	1953	0.60	1.2099	1.2140	1.2094	30.00	22778.91
3906	2006.01.19 00:24	close	1952	0.30	1.2100	1.2132	1.2086	-12.00	22766.91
3907	2006.01.19 00:24	sell	1954	0.30	1.2100	1.2136	1.2090
3908	2006.01.19 00:30	t/p	1954	0.30	1.2090	1.2136	1.2090	30.00	22796.91
3909	2006.01.19 00:30	sell	1955	0.30	1.2088	1.2124	1.2078
3910	2006.01.19 00:34	sell	1956	0.60	1.2095	1.2131	1.2085
3911	2006.01.19 00:39	close	1956	0.60	1.2091	1.2131	1.2085	24.00	22820.91
3912	2006.01.19 00:39	close	1955	0.30	1.2094	1.2124	1.2078	-18.00	22802.91
3913	2006.01.19 00:39	sell	1957	0.30	1.2089	1.2125	1.2079
3914	2006.01.19 01:00	sell	1958	0.60	1.2097	1.2133	1.2087
3915	2006.01.19 01:00	close	1958	0.60	1.2093	1.2133	1.2087	24.00	22826.91
3916	2006.01.19 01:00	close	1957	0.30	1.2094	1.2125	1.2079	-15.00	22811.91
3917	2006.01.19 01:01	sell	1959	0.30	1.2096	1.2132	1.2086
3918	2006.01.19 01:19	sell	1960	0.60	1.2104	1.2140	1.2094
3919	2006.01.19 01:25	close	1960	0.60	1.2099	1.2140	1.2094	30.00	22841.91
3920	2006.01.19 01:25	close	1959	0.30	1.2101	1.2132	1.2086	-15.00	22826.91
3921	2006.01.19 01:26	sell	1961	0.30	1.2097	1.2133	1.2087
3922	2006.01.19 02:10	sell	1962	0.60	1.2104	1.2140	1.2094
3923	2006.01.19 02:24	close	1962	0.60	1.2098	1.2140	1.2094	36.00	22862.91
3924	2006.01.19 02:25	close	1961	0.30	1.2101	1.2133	1.2087	-12.00	22850.91
3925	2006.01.19 02:25	buy	1963	0.30	1.2102	1.2066	1.2112
3926	2006.01.19 02:32	buy	1964	0.60	1.2095	1.2059	1.2105
3927	2006.01.19 02:38	close	1964	0.60	1.2099	1.2059	1.2105	24.00	22874.91
3928	2006.01.19 02:38	close	1963	0.30	1.2101	1.2066	1.2112	-3.00	22871.91
3929	2006.01.19 02:38	sell	1965	0.30	1.2098	1.2134	1.2088
3930	2006.01.19 06:25	sell	1966	0.60	1.2105	1.2141	1.2095
3931	2006.01.19 06:43	close	1966	0.60	1.2101	1.2141	1.2095	24.00	22895.91
3932	2006.01.19 06:43	close	1965	0.30	1.2100	1.2134	1.2088	-6.00	22889.91
3933	2006.01.19 06:43	buy	1967	0.30	1.2102	1.2066	1.2112
3934	2006.01.19 07:27	buy	1968	0.60	1.2093	1.2057	1.2103
3935	2006.01.19 07:35	buy	1969	1.20	1.2083	1.2047	1.2093
3936	2006.01.19 07:36	close	1969	1.20	1.2090	1.2047	1.2093	84.00	22973.91
3937	2006.01.19 07:36	close	1968	0.60	1.2089	1.2057	1.2103	-24.00	22949.91
3938	2006.01.19 07:37	close	1967	0.30	1.2087	1.2066	1.2112	-45.00	22904.91
3939	2006.01.19 07:37	sell	1970	0.30	1.2088	1.2124	1.2078
3940	2006.01.19 07:46	t/p	1970	0.30	1.2078	1.2124	1.2078	30.00	22934.91
3941	2006.01.19 07:46	sell	1971	0.30	1.2076	1.2112	1.2066
3942	2006.01.19 07:47	sell	1972	0.60	1.2084	1.2120	1.2074
3943	2006.01.19 07:48	close	1972	0.60	1.2080	1.2120	1.2074	24.00	22958.91
3944	2006.01.19 07:49	close	1971	0.30	1.2082	1.2112	1.2066	-18.00	22940.91
3945	2006.01.19 07:49	sell	1973	0.30	1.2076	1.2112	1.2066
3946	2006.01.19 07:50	sell	1974	0.60	1.2084	1.2120	1.2074
3947	2006.01.19 07:51	close	1974	0.60	1.2078	1.2120	1.2074	36.00	22976.91
3948	2006.01.19 07:51	close	1973	0.30	1.2080	1.2112	1.2066	-12.00	22964.91
3949	2006.01.19 07:51	sell	1975	0.30	1.2079	1.2115	1.2069
3950	2006.01.19 07:53	sell	1976	0.60	1.2088	1.2124	1.2078
3951	2006.01.19 08:14	sell	1977	1.20	1.2095	1.2131	1.2085
3952	2006.01.19 08:19	close	1977	1.20	1.2089	1.2131	1.2085	72.00	23036.91
3953	2006.01.19 08:19	close	1976	0.60	1.2091	1.2124	1.2078	-18.00	23018.91
3954	2006.01.19 08:20	close	1975	0.30	1.2092	1.2115	1.2069	-39.00	22979.91
3955	2006.01.19 08:20	sell	1978	0.30	1.2091	1.2127	1.2081
3956	2006.01.19 08:34	t/p	1978	0.30	1.2081	1.2127	1.2081	30.00	23009.91
3957	2006.01.19 08:34	sell	1979	0.30	1.2079	1.2115	1.2069
3958	2006.01.19 08:35	t/p	1979	0.30	1.2069	1.2115	1.2069	30.00	23039.91
3959	2006.01.19 08:35	sell	1980	0.30	1.2067	1.2103	1.2057
3960	2006.01.19 08:42	sell	1981	0.60	1.2076	1.2112	1.2066
3961	2006.01.19 09:05	close	1981	0.60	1.2071	1.2112	1.2066	30.00	23069.91
3962	2006.01.19 09:05	close	1980	0.30	1.2072	1.2103	1.2057	-15.00	23054.91
3963	2006.01.19 09:05	sell	1982	0.30	1.2071	1.2107	1.2061
3964	2006.01.19 09:14	sell	1983	0.60	1.2078	1.2114	1.2068
3965	2006.01.19 09:24	sell	1984	1.20	1.2085	1.2121	1.2075
3966	2006.01.19 09:25	close	1984	1.20	1.2080	1.2121	1.2075	60.00	23114.91
3967	2006.01.19 09:25	close	1983	0.60	1.2083	1.2114	1.2068	-30.00	23084.91
3968	2006.01.19 09:25	close	1982	0.30	1.2084	1.2107	1.2061	-39.00	23045.91
3969	2006.01.19 09:25	sell	1985	0.30	1.2081	1.2117	1.2071
3970	2006.01.19 09:47	sell	1986	0.60	1.2087	1.2123	1.2077
3971	2006.01.19 09:50	close	1986	0.60	1.2083	1.2123	1.2077	24.00	23069.91
3972	2006.01.19 09:50	close	1985	0.30	1.2085	1.2117	1.2071	-12.00	23057.91
3973	2006.01.19 09:50	buy	1987	0.30	1.2087	1.2051	1.2097
3974	2006.01.19 09:52	buy	1988	0.60	1.2080	1.2044	1.2090
3975	2006.01.19 09:53	close	1988	0.60	1.2084	1.2044	1.2090	24.00	23081.91
3976	2006.01.19 09:53	close	1987	0.30	1.2085	1.2051	1.2097	-6.00	23075.91
3977	2006.01.19 09:53	buy	1989	0.30	1.2084	1.2048	1.2094
3978	2006.01.19 10:07	buy	1990	0.60	1.2077	1.2041	1.2087
3979	2006.01.19 10:08	close	1990	0.60	1.2082	1.2041	1.2087	30.00	23105.91
3980	2006.01.19 10:08	close	1989	0.30	1.2081	1.2048	1.2094	-9.00	23096.91
3981	2006.01.19 10:08	sell	1991	0.30	1.2077	1.2113	1.2067
3982	2006.01.19 10:09	sell	1992	0.60	1.2085	1.2121	1.2075
3983	2006.01.19 10:10	close	1992	0.60	1.2081	1.2121	1.2075	24.00	23120.91
3984	2006.01.19 10:10	close	1991	0.30	1.2085	1.2113	1.2067	-24.00	23096.91
3985	2006.01.19 10:11	buy	1993	0.30	1.2084	1.2048	1.2094
3986	2006.01.19 10:57	buy	1994	0.60	1.2077	1.2041	1.2087
3987	2006.01.19 10:57	close	1994	0.60	1.2082	1.2041	1.2087	30.00	23126.91
3988	2006.01.19 10:57	close	1993	0.30	1.2081	1.2048	1.2094	-9.00	23117.91
3989	2006.01.19 10:58	sell	1995	0.30	1.2077	1.2113	1.2067
3990	2006.01.19 11:03	sell	1996	0.60	1.2084	1.2120	1.2074
3991	2006.01.19 11:04	close	1996	0.60	1.2078	1.2120	1.2074	36.00	23153.91
3992	2006.01.19 11:04	close	1995	0.30	1.2077	1.2113	1.2067	0.00	23153.91
3993	2006.01.19 11:04	sell	1997	0.30	1.2079	1.2115	1.2069
3994	2006.01.19 11:48	t/p	1997	0.30	1.2069	1.2115	1.2069	30.00	23183.91
3995	2006.01.19 11:48	sell	1998	0.30	1.2066	1.2102	1.2056
3996	2006.01.19 11:49	sell	1999	0.60	1.2072	1.2108	1.2062
3997	2006.01.19 12:01	sell	2000	1.20	1.2079	1.2115	1.2069
3998	2006.01.19 12:01	close	2000	1.20	1.2074	1.2115	1.2069	60.00	23243.91
3999	2006.01.19 12:01	close	1999	0.60	1.2075	1.2108	1.2062	-18.00	23225.91
4000	2006.01.19 12:01	close	1998	0.30	1.2079	1.2102	1.2056	-39.00	23186.91
4001	2006.01.19 12:02	buy	2001	0.30	1.2078	1.2042	1.2088
4002	2006.01.19 12:37	buy	2002	0.60	1.2070	1.2034	1.2080
4003	2006.01.19 12:38	close	2002	0.60	1.2076	1.2034	1.2080	36.00	23222.91
4004	2006.01.19 12:38	close	2001	0.30	1.2074	1.2042	1.2088	-12.00	23210.91
4005	2006.01.19 12:38	sell	2003	0.30	1.2075	1.2111	1.2065
4006	2006.01.19 12:52	sell	2004	0.60	1.2083	1.2119	1.2073
4007	2006.01.19 12:53	close	2004	0.60	1.2079	1.2119	1.2073	24.00	23234.91
4008	2006.01.19 12:53	close	2003	0.30	1.2080	1.2111	1.2065	-15.00	23219.91
4009	2006.01.19 12:53	buy	2005	0.30	1.2083	1.2047	1.2093
4010	2006.01.19 12:57	buy	2006	0.60	1.2075	1.2039	1.2085
4011	2006.01.19 12:58	close	2006	0.60	1.2080	1.2039	1.2085	30.00	23249.91
4012	2006.01.19 12:58	close	2005	0.30	1.2079	1.2047	1.2093	-12.00	23237.91
4013	2006.01.19 12:59	buy	2007	0.30	1.2078	1.2042	1.2088
4014	2006.01.19 13:18	buy	2008	0.60	1.2071	1.2035	1.2081
4015	2006.01.19 13:20	close	2008	0.60	1.2075	1.2035	1.2081	24.00	23261.91
4016	2006.01.19 13:20	close	2007	0.30	1.2076	1.2042	1.2088	-6.00	23255.91
4017	2006.01.19 13:20	sell	2009	0.30	1.2073	1.2109	1.2063
4018	2006.01.19 13:31	sell	2010	0.60	1.2082	1.2118	1.2072
4019	2006.01.19 13:31	close	2010	0.60	1.2076	1.2118	1.2072	36.00	23291.91
4020	2006.01.19 13:31	close	2009	0.30	1.2078	1.2109	1.2063	-15.00	23276.91
4021	2006.01.19 13:31	buy	2011	0.30	1.2077	1.2041	1.2087
4022	2006.01.19 13:33	buy	2012	0.60	1.2070	1.2034	1.2080
4023	2006.01.19 13:34	buy	2013	1.20	1.2064	1.2028	1.2074
4024	2006.01.19 13:34	close	2013	1.20	1.2069	1.2028	1.2074	60.00	23336.91
4025	2006.01.19 13:34	close	2012	0.60	1.2068	1.2034	1.2080	-12.00	23324.91
4026	2006.01.19 13:34	close	2011	0.30	1.2067	1.2041	1.2087	-30.00	23294.91
4027	2006.01.19 13:35	sell	2014	0.30	1.2068	1.2104	1.2058
4028	2006.01.19 13:35	t/p	2014	0.30	1.2058	1.2104	1.2058	30.00	23324.91
4029	2006.01.19 13:35	sell	2015	0.30	1.2054	1.2090	1.2044
4030	2006.01.19 13:36	sell	2016	0.60	1.2062	1.2098	1.2052
4031	2006.01.19 13:37	sell	2017	1.20	1.2068	1.2104	1.2058
4032	2006.01.19 13:43	close	2017	1.20	1.2063	1.2104	1.2058	60.00	23384.91
4033	2006.01.19 13:43	close	2016	0.60	1.2064	1.2098	1.2052	-12.00	23372.91
4034	2006.01.19 13:43	close	2015	0.30	1.2062	1.2090	1.2044	-24.00	23348.91
4035	2006.01.19 13:43	sell	2018	0.30	1.2065	1.2101	1.2055
4036	2006.01.19 13:44	sell	2019	0.60	1.2072	1.2108	1.2062
4037	2006.01.19 13:44	close	2019	0.60	1.2068	1.2108	1.2062	24.00	23372.91
4038	2006.01.19 13:44	close	2018	0.30	1.2069	1.2101	1.2055	-12.00	23360.91
4039	2006.01.19 13:44	sell	2020	0.30	1.2070	1.2106	1.2060
4040	2006.01.19 14:01	t/p	2020	0.30	1.2060	1.2106	1.2060	30.00	23390.91
4041	2006.01.19 14:01	sell	2021	0.30	1.2055	1.2091	1.2045
4042	2006.01.19 14:02	sell	2022	0.60	1.2063	1.2099	1.2053
4043	2006.01.19 14:06	sell	2023	1.20	1.2069	1.2105	1.2059
4044	2006.01.19 14:07	close	2023	1.20	1.2064	1.2105	1.2059	60.00	23450.91
4045	2006.01.19 14:07	close	2022	0.60	1.2065	1.2099	1.2053	-12.00	23438.91
4046	2006.01.19 14:07	close	2021	0.30	1.2061	1.2091	1.2045	-18.00	23420.91
4047	2006.01.19 14:07	sell	2024	0.30	1.2061	1.2097	1.2051
4048	2006.01.19 14:09	sell	2025	0.60	1.2067	1.2103	1.2057
4049	2006.01.19 14:09	close	2025	0.60	1.2061	1.2103	1.2057	36.00	23456.91
4050	2006.01.19 14:09	close	2024	0.30	1.2062	1.2097	1.2051	-3.00	23453.91
4051	2006.01.19 14:09	sell	2026	0.30	1.2055	1.2091	1.2045
4052	2006.01.19 14:10	sell	2027	0.60	1.2063	1.2099	1.2053
4053	2006.01.19 14:11	close	2027	0.60	1.2057	1.2099	1.2053	36.00	23489.91
4054	2006.01.19 14:11	close	2026	0.30	1.2056	1.2091	1.2045	-3.00	23486.91
4055	2006.01.19 14:11	sell	2028	0.30	1.2055	1.2091	1.2045
4056	2006.01.19 14:11	sell	2029	0.60	1.2062	1.2098	1.2052
4057	2006.01.19 14:13	close	2029	0.60	1.2058	1.2098	1.2052	24.00	23510.91
4058	2006.01.19 14:13	close	2028	0.30	1.2059	1.2091	1.2045	-12.00	23498.91
4059	2006.01.19 14:13	sell	2030	0.30	1.2055	1.2091	1.2045
4060	2006.01.19 14:13	sell	2031	0.60	1.2062	1.2098	1.2052
4061	2006.01.19 14:16	sell	2032	1.20	1.2069	1.2105	1.2059
4062	2006.01.19 14:17	close	2032	1.20	1.2064	1.2105	1.2059	60.00	23558.91
4063	2006.01.19 14:17	close	2031	0.60	1.2063	1.2098	1.2052	-6.00	23552.91
4064	2006.01.19 14:17	close	2030	0.30	1.2066	1.2091	1.2045	-33.00	23519.91
4065	2006.01.19 14:17	sell	2033	0.30	1.2066	1.2102	1.2056
4066	2006.01.19 14:39	sell	2034	0.60	1.2072	1.2108	1.2062
4067	2006.01.19 14:39	close	2034	0.60	1.2068	1.2108	1.2062	24.00	23543.91
4068	2006.01.19 14:39	close	2033	0.30	1.2069	1.2102	1.2056	-9.00	23534.91
4069	2006.01.19 14:39	buy	2035	0.30	1.2073	1.2037	1.2083
4070	2006.01.19 14:41	buy	2036	0.60	1.2067	1.2031	1.2077
4071	2006.01.19 14:41	close	2036	0.60	1.2071	1.2031	1.2077	24.00	23558.91
4072	2006.01.19 14:41	close	2035	0.30	1.2070	1.2037	1.2083	-9.00	23549.91
4073	2006.01.19 14:41	buy	2037	0.30	1.2073	1.2037	1.2083
4074	2006.01.19 15:09	t/p	2037	0.30	1.2083	1.2037	1.2083	30.00	23579.91
4075	2006.01.19 15:09	buy	2038	0.30	1.2087	1.2051	1.2097
4076	2006.01.19 15:10	t/p	2038	0.30	1.2097	1.2051	1.2097	30.00	23609.91
4077	2006.01.19 15:10	buy	2039	0.30	1.2099	1.2063	1.2109
4078	2006.01.19 15:11	buy	2040	0.60	1.2090	1.2054	1.2100
4079	2006.01.19 15:15	buy	2041	1.20	1.2081	1.2045	1.2091
4080	2006.01.19 15:16	close	2041	1.20	1.2087	1.2045	1.2091	72.00	23681.91
4081	2006.01.19 15:16	close	2040	0.60	1.2086	1.2054	1.2100	-24.00	23657.91
4082	2006.01.19 15:16	close	2039	0.30	1.2090	1.2063	1.2109	-27.00	23630.91
4083	2006.01.19 15:16	buy	2042	0.30	1.2090	1.2054	1.2100
4084	2006.01.19 15:34	t/p	2042	0.30	1.2100	1.2054	1.2100	30.00	23660.91
4085	2006.01.19 15:34	buy	2043	0.30	1.2102	1.2066	1.2112
4086	2006.01.19 15:36	t/p	2043	0.30	1.2112	1.2066	1.2112	30.00	23690.91
4087	2006.01.19 15:36	buy	2044	0.30	1.2115	1.2079	1.2125
4088	2006.01.19 15:36	buy	2045	0.60	1.2106	1.2070	1.2116
4089	2006.01.19 15:37	close	2045	0.60	1.2112	1.2070	1.2116	36.00	23726.91
4090	2006.01.19 15:37	close	2044	0.30	1.2111	1.2079	1.2125	-12.00	23714.91
4091	2006.01.19 15:37	buy	2046	0.30	1.2115	1.2079	1.2125
4092	2006.01.19 15:37	buy	2047	0.60	1.2106	1.2070	1.2116
4093	2006.01.19 15:39	close	2047	0.60	1.2111	1.2070	1.2116	30.00	23744.91
4094	2006.01.19 15:39	close	2046	0.30	1.2110	1.2079	1.2125	-15.00	23729.91
4095	2006.01.19 15:40	buy	2048	0.30	1.2110	1.2074	1.2120
4096	2006.01.19 15:42	t/p	2048	0.30	1.2120	1.2074	1.2120	30.00	23759.91
4097	2006.01.19 15:42	buy	2049	0.30	1.2122	1.2086	1.2132
4098	2006.01.19 15:47	buy	2050	0.60	1.2115	1.2079	1.2125
4099	2006.01.19 15:50	close	2050	0.60	1.2119	1.2079	1.2125	24.00	23783.91
4100	2006.01.19 15:50	close	2049	0.30	1.2116	1.2086	1.2132	-18.00	23765.91
4101	2006.01.19 15:50	buy	2051	0.30	1.2117	1.2081	1.2127
4102	2006.01.19 15:57	t/p	2051	0.30	1.2127	1.2081	1.2127	30.00	23795.91
4103	2006.01.19 15:57	buy	2052	0.30	1.2129	1.2093	1.2139
4104	2006.01.19 15:57	buy	2053	0.60	1.2121	1.2085	1.2131
4105	2006.01.19 15:58	close	2053	0.60	1.2125	1.2085	1.2131	24.00	23819.91
4106	2006.01.19 15:58	close	2052	0.30	1.2124	1.2093	1.2139	-15.00	23804.91
4107	2006.01.19 15:59	buy	2054	0.30	1.2122	1.2086	1.2132
4108	2006.01.19 16:00	buy	2055	0.60	1.2113	1.2077	1.2123
4109	2006.01.19 16:01	close	2055	0.60	1.2119	1.2077	1.2123	36.00	23840.91
4110	2006.01.19 16:01	close	2054	0.30	1.2118	1.2086	1.2132	-12.00	23828.91
4111	2006.01.19 16:02	buy	2056	0.30	1.2115	1.2079	1.2125
4112	2006.01.19 16:20	buy	2057	0.60	1.2108	1.2072	1.2118
4113	2006.01.19 16:21	close	2057	0.60	1.2112	1.2072	1.2118	24.00	23852.91
4114	2006.01.19 16:21	close	2056	0.30	1.2110	1.2079	1.2125	-15.00	23837.91
4115	2006.01.19 16:21	buy	2058	0.30	1.2113	1.2077	1.2123
4116	2006.01.19 16:22	buy	2059	0.60	1.2107	1.2071	1.2117
4117	2006.01.19 16:22	close	2059	0.60	1.2111	1.2071	1.2117	24.00	23861.91
4118	2006.01.19 16:22	close	2058	0.30	1.2113	1.2077	1.2123	0.00	23861.91
4119	2006.01.19 16:22	buy	2060	0.30	1.2113	1.2077	1.2123
4120	2006.01.19 16:28	buy	2061	0.60	1.2107	1.2071	1.2117
4121	2006.01.19 16:30	close	2061	0.60	1.2112	1.2071	1.2117	30.00	23891.91
4122	2006.01.19 16:30	close	2060	0.30	1.2111	1.2077	1.2123	-6.00	23885.91
4123	2006.01.19 16:30	buy	2062	0.30	1.2112	1.2076	1.2122
4124	2006.01.19 16:33	buy	2063	0.60	1.2106	1.2070	1.2116
4125	2006.01.19 16:33	close	2063	0.60	1.2111	1.2070	1.2116	30.00	23915.91
4126	2006.01.19 16:33	close	2062	0.30	1.2110	1.2076	1.2122	-6.00	23909.91
4127	2006.01.19 16:34	buy	2064	0.30	1.2109	1.2073	1.2119
4128	2006.01.19 16:49	buy	2065	0.60	1.2103	1.2067	1.2113
4129	2006.01.19 16:49	close	2065	0.60	1.2107	1.2067	1.2113	24.00	23933.91
4130	2006.01.19 16:49	close	2064	0.30	1.2106	1.2073	1.2119	-9.00	23924.91
4131	2006.01.19 16:50	buy	2066	0.30	1.2105	1.2069	1.2115
4132	2006.01.19 16:51	buy	2067	0.60	1.2098	1.2062	1.2108
4133	2006.01.19 16:51	close	2067	0.60	1.2103	1.2062	1.2108	30.00	23954.91
4134	2006.01.19 16:51	close	2066	0.30	1.2102	1.2069	1.2115	-9.00	23945.91
4135	2006.01.19 16:51	buy	2068	0.30	1.2105	1.2069	1.2115
4136	2006.01.19 17:01	t/p	2068	0.30	1.2115	1.2069	1.2115	30.00	23975.91
4137	2006.01.19 17:01	buy	2069	0.30	1.2119	1.2083	1.2129
4138	2006.01.19 17:02	buy	2070	0.60	1.2107	1.2071	1.2117
4139	2006.01.19 17:03	close	2070	0.60	1.2113	1.2071	1.2117	36.00	24011.91
4140	2006.01.19 17:03	close	2069	0.30	1.2112	1.2083	1.2129	-21.00	23990.91
4141	2006.01.19 17:03	buy	2071	0.30	1.2118	1.2082	1.2128
4142	2006.01.19 17:04	buy	2072	0.60	1.2111	1.2075	1.2121
4143	2006.01.19 17:04	close	2072	0.60	1.2116	1.2075	1.2121	30.00	24020.91
4144	2006.01.19 17:04	close	2071	0.30	1.2115	1.2082	1.2128	-9.00	24011.91
4145	2006.01.19 17:04	buy	2073	0.30	1.2115	1.2079	1.2125
4146	2006.01.19 17:06	buy	2074	0.60	1.2108	1.2072	1.2118
4147	2006.01.19 17:14	close	2074	0.60	1.2114	1.2072	1.2118	36.00	24047.91
4148	2006.01.19 17:14	close	2073	0.30	1.2116	1.2079	1.2125	3.00	24050.91
4149	2006.01.19 17:14	buy	2075	0.30	1.2116	1.2080	1.2126
4150	2006.01.19 17:17	buy	2076	0.60	1.2108	1.2072	1.2118
4151	2006.01.19 17:18	close	2076	0.60	1.2112	1.2072	1.2118	24.00	24074.91
4152	2006.01.19 17:18	close	2075	0.30	1.2111	1.2080	1.2126	-15.00	24059.91
4153	2006.01.19 17:19	buy	2077	0.30	1.2115	1.2079	1.2125
4154	2006.01.19 17:25	buy	2078	0.60	1.2108	1.2072	1.2118
4155	2006.01.19 17:25	close	2078	0.60	1.2112	1.2072	1.2118	24.00	24083.91
4156	2006.01.19 17:25	close	2077	0.30	1.2111	1.2079	1.2125	-12.00	24071.91
4157	2006.01.19 17:25	buy	2079	0.30	1.2111	1.2075	1.2121
4158	2006.01.19 17:35	t/p	2079	0.30	1.2121	1.2075	1.2121	30.00	24101.91
4159	2006.01.19 17:35	buy	2080	0.30	1.2124	1.2088	1.2134
4160	2006.01.19 17:35	buy	2081	0.60	1.2116	1.2080	1.2126
4161	2006.01.19 17:36	close	2081	0.60	1.2120	1.2080	1.2126	24.00	24125.91
4162	2006.01.19 17:36	close	2080	0.30	1.2121	1.2088	1.2134	-9.00	24116.91
4163	2006.01.19 17:36	buy	2082	0.30	1.2121	1.2085	1.2131
4164	2006.01.19 17:38	buy	2083	0.60	1.2114	1.2078	1.2124
4165	2006.01.19 17:40	close	2083	0.60	1.2119	1.2078	1.2124	30.00	24146.91
4166	2006.01.19 17:40	close	2082	0.30	1.2121	1.2085	1.2131	0.00	24146.91
4167	2006.01.19 17:40	buy	2084	0.30	1.2121	1.2085	1.2131
4168	2006.01.19 17:57	buy	2085	0.60	1.2114	1.2078	1.2124
4169	2006.01.19 17:58	close	2085	0.60	1.2119	1.2078	1.2124	30.00	24176.91
4170	2006.01.19 17:58	close	2084	0.30	1.2113	1.2085	1.2131	-24.00	24152.91
4171	2006.01.19 17:59	buy	2086	0.30	1.2116	1.2080	1.2126
4172	2006.01.19 18:07	buy	2087	0.60	1.2108	1.2072	1.2118
4173	2006.01.19 18:16	buy	2088	1.20	1.2101	1.2065	1.2111
4174	2006.01.19 18:17	close	2088	1.20	1.2107	1.2065	1.2111	72.00	24224.91
4175	2006.01.19 18:17	close	2087	0.60	1.2106	1.2072	1.2118	-12.00	24212.91
4176	2006.01.19 18:18	close	2086	0.30	1.2107	1.2080	1.2126	-27.00	24185.91
4177	2006.01.19 18:19	sell	2089	0.30	1.2105	1.2141	1.2095
4178	2006.01.19 18:36	t/p	2089	0.30	1.2095	1.2141	1.2095	30.00	24215.91
4179	2006.01.19 18:36	sell	2090	0.30	1.2092	1.2128	1.2082
4180	2006.01.19 19:51	sell	2091	0.60	1.2099	1.2135	1.2089
4181	2006.01.19 19:51	close	2091	0.60	1.2095	1.2135	1.2089	24.00	24239.91
4182	2006.01.19 19:51	close	2090	0.30	1.2096	1.2128	1.2082	-12.00	24227.91
4183	2006.01.19 19:51	sell	2092	0.30	1.2095	1.2131	1.2085
4184	2006.01.19 21:13	sell	2093	0.60	1.2102	1.2138	1.2092
4185	2006.01.19 21:16	close	2093	0.60	1.2098	1.2138	1.2092	24.00	24251.91
4186	2006.01.19 21:17	close	2092	0.30	1.2101	1.2131	1.2085	-18.00	24233.91
4187	2006.01.19 21:17	buy	2094	0.30	1.2102	1.2066	1.2112
4188	2006.01.19 21:33	buy	2095	0.60	1.2095	1.2059	1.2105
4189	2006.01.19 21:33	close	2095	0.60	1.2099	1.2059	1.2105	24.00	24257.91
4190	2006.01.19 21:33	close	2094	0.30	1.2098	1.2066	1.2112	-12.00	24245.91
4191	2006.01.19 21:33	buy	2096	0.30	1.2103	1.2067	1.2113
4192	2006.01.19 22:06	buy	2097	0.60	1.2095	1.2059	1.2105
4193	2006.01.19 22:06	close	2097	0.60	1.2099	1.2059	1.2105	24.00	24269.91
4194	2006.01.19 22:06	close	2096	0.30	1.2098	1.2067	1.2113	-15.00	24254.91
4195	2006.01.19 22:07	sell	2098	0.30	1.2095	1.2131	1.2085
4196	2006.01.20 00:17	t/p	2098	0.30	1.2085	1.2131	1.2085	31.77	24286.68
4197	2006.01.20 00:17	sell	2099	0.30	1.2083	1.2119	1.2073
4198	2006.01.20 00:56	sell	2100	0.60	1.2089	1.2125	1.2079
4199	2006.01.20 01:07	close	2100	0.60	1.2083	1.2125	1.2079	36.00	24322.68
4200	2006.01.20 01:07	close	2099	0.30	1.2080	1.2119	1.2073	9.00	24331.68
4201	2006.01.20 01:07	sell	2101	0.30	1.2077	1.2113	1.2067
4202	2006.01.20 01:08	sell	2102	0.60	1.2084	1.2120	1.2074
4203	2006.01.20 01:09	close	2102	0.60	1.2078	1.2120	1.2074	36.00	24367.68
4204	2006.01.20 01:10	close	2101	0.30	1.2081	1.2113	1.2067	-12.00	24355.68
4205	2006.01.20 01:10	sell	2103	0.30	1.2078	1.2114	1.2068
4206	2006.01.20 01:22	sell	2104	0.60	1.2086	1.2122	1.2076
4207	2006.01.20 01:22	close	2104	0.60	1.2082	1.2122	1.2076	24.00	24379.68
4208	2006.01.20 01:22	close	2103	0.30	1.2083	1.2114	1.2068	-15.00	24364.68
4209	2006.01.20 01:22	sell	2105	0.30	1.2084	1.2120	1.2074
4210	2006.01.20 03:08	t/p	2105	0.30	1.2074	1.2120	1.2074	30.00	24394.68
4211	2006.01.20 03:08	sell	2106	0.30	1.2072	1.2108	1.2062
4212	2006.01.20 03:08	sell	2107	0.60	1.2079	1.2115	1.2069
4213	2006.01.20 04:35	sell	2108	1.20	1.2087	1.2123	1.2077
4214	2006.01.20 04:35	close	2108	1.20	1.2082	1.2123	1.2077	60.00	24454.68
4215	2006.01.20 04:37	close	2107	0.60	1.2084	1.2115	1.2069	-30.00	24424.68
4216	2006.01.20 04:37	close	2106	0.30	1.2085	1.2108	1.2062	-39.00	24385.68
4217	2006.01.20 04:37	buy	2109	0.30	1.2082	1.2046	1.2092
4218	2006.01.20 05:42	buy	2110	0.60	1.2075	1.2039	1.2085
4219	2006.01.20 05:45	close	2110	0.60	1.2079	1.2039	1.2085	24.00	24409.68
4220	2006.01.20 05:46	close	2109	0.30	1.2077	1.2046	1.2092	-15.00	24394.68
4221	2006.01.20 05:46	sell	2111	0.30	1.2076	1.2112	1.2066
4222	2006.01.20 06:14	t/p	2111	0.30	1.2066	1.2112	1.2066	30.00	24424.68
4223	2006.01.20 06:14	sell	2112	0.30	1.2064	1.2100	1.2054
4224	2006.01.20 06:16	sell	2113	0.60	1.2070	1.2106	1.2060
4225	2006.01.20 06:17	close	2113	0.60	1.2065	1.2106	1.2060	30.00	24454.68
4226	2006.01.20 06:17	close	2112	0.30	1.2064	1.2100	1.2054	0.00	24454.68
4227	2006.01.20 06:17	sell	2114	0.30	1.2065	1.2101	1.2055
4228	2006.01.20 06:21	sell	2115	0.60	1.2071	1.2107	1.2061
4229	2006.01.20 06:32	sell	2116	1.20	1.2078	1.2114	1.2068
4230	2006.01.20 07:10	sell	2117	2.40	1.2085	1.2121	1.2075
4231	2006.01.20 07:11	close	2117	2.40	1.2079	1.2121	1.2075	144.00	24598.68
4232	2006.01.20 07:11	close	2116	1.20	1.2080	1.2114	1.2068	-24.00	24574.68
4233	2006.01.20 07:12	close	2115	0.60	1.2084	1.2107	1.2061	-78.00	24496.68
4234	2006.01.20 07:12	close	2114	0.30	1.2086	1.2101	1.2055	-63.00	24433.68
4235	2006.01.20 07:12	buy	2118	0.30	1.2085	1.2049	1.2095
4236	2006.01.20 07:17	buy	2119	0.60	1.2077	1.2041	1.2087
4237	2006.01.20 07:19	close	2119	0.60	1.2082	1.2041	1.2087	30.00	24463.68
4238	2006.01.20 07:19	close	2118	0.30	1.2081	1.2049	1.2095	-12.00	24451.68
4239	2006.01.20 07:19	buy	2120	0.30	1.2081	1.2045	1.2091
4240	2006.01.20 07:30	t/p	2120	0.30	1.2091	1.2045	1.2091	30.00	24481.68
4241	2006.01.20 07:30	buy	2121	0.30	1.2093	1.2057	1.2103
4242	2006.01.20 07:31	buy	2122	0.60	1.2087	1.2051	1.2097
4243	2006.01.20 07:36	close	2122	0.60	1.2092	1.2051	1.2097	30.00	24511.68
4244	2006.01.20 07:36	close	2121	0.30	1.2091	1.2057	1.2103	-6.00	24505.68
4245	2006.01.20 07:36	buy	2123	0.30	1.2091	1.2055	1.2101
4246	2006.01.20 07:41	buy	2124	0.60	1.2085	1.2049	1.2095
4247	2006.01.20 07:42	close	2124	0.60	1.2089	1.2049	1.2095	24.00	24529.68
4248	2006.01.20 07:42	close	2123	0.30	1.2090	1.2055	1.2101	-3.00	24526.68
4249	2006.01.20 07:43	buy	2125	0.30	1.2091	1.2055	1.2101
4250	2006.01.20 07:44	buy	2126	0.60	1.2085	1.2049	1.2095
4251	2006.01.20 07:48	close	2126	0.60	1.2090	1.2049	1.2095	30.00	24556.68
4252	2006.01.20 07:48	close	2125	0.30	1.2089	1.2055	1.2101	-6.00	24550.68
4253	2006.01.20 07:48	buy	2127	0.30	1.2090	1.2054	1.2100
4254	2006.01.20 07:48	buy	2128	0.60	1.2084	1.2048	1.2094
4255	2006.01.20 07:49	close	2128	0.60	1.2088	1.2048	1.2094	24.00	24574.68
4256	2006.01.20 07:49	close	2127	0.30	1.2087	1.2054	1.2100	-9.00	24565.68
4257	2006.01.20 07:49	buy	2129	0.30	1.2085	1.2049	1.2095
4258	2006.01.20 08:01	buy	2130	0.60	1.2078	1.2042	1.2088
4259	2006.01.20 08:01	close	2130	0.60	1.2082	1.2042	1.2088	24.00	24589.68
4260	2006.01.20 08:01	close	2129	0.30	1.2084	1.2049	1.2095	-3.00	24586.68
4261	2006.01.20 08:01	buy	2131	0.30	1.2084	1.2048	1.2094
4262	2006.01.20 08:04	buy	2132	0.60	1.2075	1.2039	1.2085
4263	2006.01.20 08:05	close	2132	0.60	1.2080	1.2039	1.2085	30.00	24616.68
4264	2006.01.20 08:05	close	2131	0.30	1.2077	1.2048	1.2094	-21.00	24595.68
4265	2006.01.20 08:05	buy	2133	0.30	1.2080	1.2044	1.2090
4266	2006.01.20 08:05	buy	2134	0.60	1.2073	1.2037	1.2083
4267	2006.01.20 08:07	close	2134	0.60	1.2077	1.2037	1.2083	24.00	24619.68
4268	2006.01.20 08:07	close	2133	0.30	1.2076	1.2044	1.2090	-12.00	24607.68
4269	2006.01.20 08:08	sell	2135	0.30	1.2077	1.2113	1.2067
4270	2006.01.20 08:19	t/p	2135	0.30	1.2067	1.2113	1.2067	30.00	24637.68
4271	2006.01.20 08:19	sell	2136	0.30	1.2065	1.2101	1.2055
4272	2006.01.20 08:19	sell	2137	0.60	1.2072	1.2108	1.2062
4273	2006.01.20 08:20	close	2137	0.60	1.2068	1.2108	1.2062	24.00	24661.68
4274	2006.01.20 08:20	close	2136	0.30	1.2071	1.2101	1.2055	-18.00	24643.68
4275	2006.01.20 08:20	sell	2138	0.30	1.2071	1.2107	1.2061
4276	2006.01.20 08:36	t/p	2138	0.30	1.2061	1.2107	1.2061	30.00	24673.68
4277	2006.01.20 08:36	sell	2139	0.30	1.2059	1.2095	1.2049
4278	2006.01.20 08:36	sell	2140	0.60	1.2067	1.2103	1.2057
4279	2006.01.20 08:38	close	2140	0.60	1.2063	1.2103	1.2057	24.00	24697.68
4280	2006.01.20 08:38	close	2139	0.30	1.2062	1.2095	1.2049	-9.00	24688.68
4281	2006.01.20 08:38	sell	2141	0.30	1.2062	1.2098	1.2052
4282	2006.01.20 08:38	t/p	2141	0.30	1.2052	1.2098	1.2052	30.00	24718.68
4283	2006.01.20 08:38	sell	2142	0.30	1.2049	1.2085	1.2039
4284	2006.01.20 08:40	sell	2143	0.60	1.2058	1.2094	1.2048
4285	2006.01.20 08:42	sell	2144	1.20	1.2065	1.2101	1.2055
4286	2006.01.20 08:44	close	2144	1.20	1.2060	1.2101	1.2055	60.00	24778.68
4287	2006.01.20 08:44	close	2143	0.60	1.2061	1.2094	1.2048	-18.00	24760.68
4288	2006.01.20 08:45	close	2142	0.30	1.2061	1.2085	1.2039	-36.00	24724.68
4289	2006.01.20 08:45	sell	2145	0.30	1.2060	1.2096	1.2050
4290	2006.01.20 08:51	sell	2146	0.60	1.2067	1.2103	1.2057
4291	2006.01.20 09:01	sell	2147	1.20	1.2076	1.2112	1.2066
4292	2006.01.20 09:01	sell	2148	2.40	1.2086	1.2122	1.2076
4293	2006.01.20 09:03	close	2148	2.40	1.2077	1.2122	1.2076	216.00	24940.68
4294	2006.01.20 09:03	close	2147	1.20	1.2079	1.2112	1.2066	-36.00	24904.68
4295	2006.01.20 09:03	close	2146	0.60	1.2078	1.2103	1.2057	-66.00	24838.68
4296	2006.01.20 09:04	close	2145	0.30	1.2080	1.2096	1.2050	-60.00	24778.68
4297	2006.01.20 09:04	buy	2149	0.30	1.2079	1.2043	1.2089
4298	2006.01.20 09:13	t/p	2149	0.30	1.2089	1.2043	1.2089	30.00	24808.68
4299	2006.01.20 09:13	buy	2150	0.30	1.2091	1.2055	1.2101
4300	2006.01.20 09:15	buy	2151	0.60	1.2085	1.2049	1.2095
4301	2006.01.20 09:16	close	2151	0.60	1.2089	1.2049	1.2095	24.00	24832.68
4302	2006.01.20 09:16	close	2150	0.30	1.2091	1.2055	1.2101	0.00	24832.68
4303	2006.01.20 09:16	buy	2152	0.30	1.2094	1.2058	1.2104
4304	2006.01.20 09:16	buy	2153	0.60	1.2086	1.2050	1.2096
4305	2006.01.20 09:17	close	2153	0.60	1.2092	1.2050	1.2096	36.00	24868.68
4306	2006.01.20 09:17	close	2152	0.30	1.2093	1.2058	1.2104	-3.00	24865.68
4307	2006.01.20 09:17	buy	2154	0.30	1.2092	1.2056	1.2102
4308	2006.01.20 09:19	buy	2155	0.60	1.2086	1.2050	1.2096
4309	2006.01.20 09:25	buy	2156	1.20	1.2077	1.2041	1.2087
4310	2006.01.20 09:31	close	2156	1.20	1.2083	1.2041	1.2087	72.00	24937.68
4311	2006.01.20 09:31	close	2155	0.60	1.2082	1.2050	1.2096	-24.00	24913.68
4312	2006.01.20 09:31	close	2154	0.30	1.2081	1.2056	1.2102	-33.00	24880.68
4313	2006.01.20 09:31	buy	2157	0.30	1.2084	1.2048	1.2094
4314	2006.01.20 09:32	buy	2158	0.60	1.2077	1.2041	1.2087
4315	2006.01.20 09:44	close	2158	0.60	1.2082	1.2041	1.2087	30.00	24910.68
4316	2006.01.20 09:44	close	2157	0.30	1.2081	1.2048	1.2094	-9.00	24901.68
4317	2006.01.20 09:44	buy	2159	0.30	1.2086	1.2050	1.2096
4318	2006.01.20 09:46	buy	2160	0.60	1.2079	1.2043	1.2089
4319	2006.01.20 09:46	close	2160	0.60	1.2084	1.2043	1.2089	30.00	24931.68
4320	2006.01.20 09:47	close	2159	0.30	1.2083	1.2050	1.2096	-9.00	24922.68
4321	2006.01.20 09:47	buy	2161	0.30	1.2088	1.2052	1.2098
4322	2006.01.20 09:54	buy	2162	0.60	1.2078	1.2042	1.2088
4323	2006.01.20 09:55	close	2162	0.60	1.2084	1.2042	1.2088	36.00	24958.68
4324	2006.01.20 09:55	close	2161	0.30	1.2083	1.2052	1.2098	-15.00	24943.68
4325	2006.01.20 09:56	buy	2163	0.30	1.2084	1.2048	1.2094
4326	2006.01.20 10:09	buy	2164	0.60	1.2075	1.2039	1.2085
4327	2006.01.20 10:11	close	2164	0.60	1.2080	1.2039	1.2085	30.00	24973.68
4328	2006.01.20 10:12	close	2163	0.30	1.2076	1.2048	1.2094	-24.00	24949.68
4329	2006.01.20 10:12	sell	2165	0.30	1.2075	1.2111	1.2065
4330	2006.01.20 10:23	sell	2166	0.60	1.2082	1.2118	1.2072
4331	2006.01.20 10:26	close	2166	0.60	1.2076	1.2118	1.2072	36.00	24985.68
4332	2006.01.20 10:26	close	2165	0.30	1.2078	1.2111	1.2065	-9.00	24976.68
4333	2006.01.20 10:26	buy	2167	0.30	1.2080	1.2044	1.2090
4334	2006.01.20 10:55	buy	2168	0.60	1.2072	1.2036	1.2082
4335	2006.01.20 10:57	close	2168	0.60	1.2076	1.2036	1.2082	24.00	25000.68
4336	2006.01.20 10:57	close	2167	0.30	1.2075	1.2044	1.2090	-15.00	24985.68
4337	2006.01.20 10:57	sell	2169	0.30	1.2073	1.2109	1.2063
4338	2006.01.20 12:21	sell	2170	0.60	1.2082	1.2118	1.2072
4339	2006.01.20 12:22	close	2170	0.60	1.2077	1.2118	1.2072	30.00	25015.68
4340	2006.01.20 12:22	close	2169	0.30	1.2080	1.2109	1.2063	-21.00	24994.68
4341	2006.01.20 12:22	buy	2171	0.30	1.2082	1.2046	1.2092
4342	2006.01.20 12:24	buy	2172	0.60	1.2075	1.2039	1.2085
4343	2006.01.20 12:24	close	2172	0.60	1.2079	1.2039	1.2085	24.00	25018.68
4344	2006.01.20 12:24	close	2171	0.30	1.2078	1.2046	1.2092	-12.00	25006.68
4345	2006.01.20 12:24	buy	2173	0.30	1.2078	1.2042	1.2088
4346	2006.01.20 13:02	buy	2174	0.60	1.2070	1.2034	1.2080
4347	2006.01.20 13:03	close	2174	0.60	1.2074	1.2034	1.2080	24.00	25030.68
4348	2006.01.20 13:03	close	2173	0.30	1.2073	1.2042	1.2088	-15.00	25015.68
4349	2006.01.20 13:03	buy	2175	0.30	1.2076	1.2040	1.2086
4350	2006.01.20 13:06	buy	2176	0.60	1.2068	1.2032	1.2078
4351	2006.01.20 13:07	close	2176	0.60	1.2072	1.2032	1.2078	24.00	25039.68
4352	2006.01.20 13:07	close	2175	0.30	1.2073	1.2040	1.2086	-9.00	25030.68
4353	2006.01.20 13:07	buy	2177	0.30	1.2076	1.2040	1.2086
4354	2006.01.20 13:14	buy	2178	0.60	1.2069	1.2033	1.2079
4355	2006.01.20 13:14	close	2178	0.60	1.2073	1.2033	1.2079	24.00	25054.68
4356	2006.01.20 13:14	close	2177	0.30	1.2072	1.2040	1.2086	-12.00	25042.68
4357	2006.01.20 13:14	sell	2179	0.30	1.2071	1.2107	1.2061
4358	2006.01.20 13:20	sell	2180	0.60	1.2079	1.2115	1.2069
4359	2006.01.20 13:23	close	2180	0.60	1.2075	1.2115	1.2069	24.00	25066.68
4360	2006.01.20 13:24	close	2179	0.30	1.2074	1.2107	1.2061	-9.00	25057.68
4361	2006.01.20 13:24	sell	2181	0.30	1.2071	1.2107	1.2061
4362	2006.01.20 13:38	sell	2182	0.60	1.2078	1.2114	1.2068
4363	2006.01.20 13:45	sell	2183	1.20	1.2088	1.2124	1.2078
4364	2006.01.20 13:57	sell	2184	2.40	1.2095	1.2131	1.2085
4365	2006.01.20 14:02	close	2184	2.40	1.2089	1.2131	1.2085	144.00	25201.68
4366	2006.01.20 14:02	close	2183	1.20	1.2094	1.2124	1.2078	-72.00	25129.68
4367	2006.01.20 14:02	close	2182	0.60	1.2093	1.2114	1.2068	-90.00	25039.68
4368	2006.01.20 14:02	close	2181	0.30	1.2096	1.2107	1.2061	-75.00	24964.68
4369	2006.01.20 14:02	buy	2185	0.30	1.2095	1.2059	1.2105
4370	2006.01.20 14:17	t/p	2185	0.30	1.2105	1.2059	1.2105	30.00	24994.68
4371	2006.01.20 14:17	buy	2186	0.30	1.2108	1.2072	1.2118
4372	2006.01.20 14:18	buy	2187	0.60	1.2101	1.2065	1.2111
4373	2006.01.20 14:18	close	2187	0.60	1.2106	1.2065	1.2111	30.00	25024.68
4374	2006.01.20 14:18	close	2186	0.30	1.2105	1.2072	1.2118	-9.00	25015.68
4375	2006.01.20 14:18	buy	2188	0.30	1.2111	1.2075	1.2121
4376	2006.01.20 14:19	buy	2189	0.60	1.2104	1.2068	1.2114
4377	2006.01.20 14:19	close	2189	0.60	1.2108	1.2068	1.2114	24.00	25039.68
4378	2006.01.20 14:19	close	2188	0.30	1.2107	1.2075	1.2121	-12.00	25027.68
4379	2006.01.20 14:19	buy	2190	0.30	1.2106	1.2070	1.2116
4380	2006.01.20 14:20	buy	2191	0.60	1.2099	1.2063	1.2109
4381	2006.01.20 14:20	close	2191	0.60	1.2103	1.2063	1.2109	24.00	25051.68
4382	2006.01.20 14:21	close	2190	0.30	1.2102	1.2070	1.2116	-12.00	25039.68
4383	2006.01.20 14:21	buy	2192	0.30	1.2102	1.2066	1.2112
4384	2006.01.20 14:24	t/p	2192	0.30	1.2112	1.2066	1.2112	30.00	25069.68
4385	2006.01.20 14:24	buy	2193	0.30	1.2114	1.2078	1.2124
4386	2006.01.20 14:24	buy	2194	0.60	1.2107	1.2071	1.2117
4387	2006.01.20 14:25	close	2194	0.60	1.2111	1.2071	1.2117	24.00	25093.68
4388	2006.01.20 14:25	close	2193	0.30	1.2109	1.2078	1.2124	-15.00	25078.68
4389	2006.01.20 14:25	buy	2195	0.30	1.2110	1.2074	1.2120
4390	2006.01.20 14:28	buy	2196	0.60	1.2104	1.2068	1.2114
4391	2006.01.20 14:29	close	2196	0.60	1.2109	1.2068	1.2114	30.00	25108.68
4392	2006.01.20 14:29	close	2195	0.30	1.2108	1.2074	1.2120	-6.00	25102.68
4393	2006.01.20 14:29	buy	2197	0.30	1.2109	1.2073	1.2119
4394	2006.01.20 14:30	buy	2198	0.60	1.2103	1.2067	1.2113
4395	2006.01.20 14:34	close	2198	0.60	1.2108	1.2067	1.2113	30.00	25132.68
4396	2006.01.20 14:34	close	2197	0.30	1.2106	1.2073	1.2119	-9.00	25123.68
4397	2006.01.20 14:35	buy	2199	0.30	1.2107	1.2071	1.2117
4398	2006.01.20 14:37	buy	2200	0.60	1.2100	1.2064	1.2110
4399	2006.01.20 14:37	close	2200	0.60	1.2105	1.2064	1.2110	30.00	25153.68
4400	2006.01.20 14:37	close	2199	0.30	1.2104	1.2071	1.2117	-9.00	25144.68
4401	2006.01.20 14:38	buy	2201	0.30	1.2104	1.2068	1.2114
4402	2006.01.20 14:41	buy	2202	0.60	1.2094	1.2058	1.2104
4403	2006.01.20 14:43	close	2202	0.60	1.2100	1.2058	1.2104	36.00	25180.68
4404	2006.01.20 14:43	close	2201	0.30	1.2101	1.2068	1.2114	-9.00	25171.68
4405	2006.01.20 14:43	buy	2203	0.30	1.2100	1.2064	1.2110
4406	2006.01.20 14:48	buy	2204	0.60	1.2093	1.2057	1.2103
4407	2006.01.20 14:48	close	2204	0.60	1.2097	1.2057	1.2103	24.00	25195.68
4408	2006.01.20 14:48	close	2203	0.30	1.2096	1.2064	1.2110	-12.00	25183.68
4409	2006.01.20 14:49	buy	2205	0.30	1.2096	1.2060	1.2106
4410	2006.01.20 14:50	buy	2206	0.60	1.2088	1.2052	1.2098
4411	2006.01.20 14:57	close	2206	0.60	1.2093	1.2052	1.2098	30.00	25213.68
4412	2006.01.20 14:57	close	2205	0.30	1.2092	1.2060	1.2106	-12.00	25201.68
4413	2006.01.20 14:57	buy	2207	0.30	1.2097	1.2061	1.2107
4414	2006.01.20 14:59	buy	2208	0.60	1.2090	1.2054	1.2100
4415	2006.01.20 15:00	close	2208	0.60	1.2095	1.2054	1.2100	30.00	25231.68
4416	2006.01.20 15:00	close	2207	0.30	1.2094	1.2061	1.2107	-9.00	25222.68
4417	2006.01.20 15:01	buy	2209	0.30	1.2095	1.2059	1.2105
4418	2006.01.20 15:02	t/p	2209	0.30	1.2105	1.2059	1.2105	30.00	25252.68
4419	2006.01.20 15:02	buy	2210	0.30	1.2108	1.2072	1.2118
4420	2006.01.20 15:03	buy	2211	0.60	1.2100	1.2064	1.2110
4421	2006.01.20 15:03	close	2211	0.60	1.2104	1.2064	1.2110	24.00	25276.68
4422	2006.01.20 15:04	close	2210	0.30	1.2103	1.2072	1.2118	-15.00	25261.68
4423	2006.01.20 15:04	buy	2212	0.30	1.2108	1.2072	1.2118
4424	2006.01.20 15:04	buy	2213	0.60	1.2099	1.2063	1.2109
4425	2006.01.20 15:11	close	2213	0.60	1.2104	1.2063	1.2109	30.00	25291.68
4426	2006.01.20 15:11	close	2212	0.30	1.2102	1.2072	1.2118	-18.00	25273.68
4427	2006.01.20 15:11	buy	2214	0.30	1.2102	1.2066	1.2112
4428	2006.01.20 15:25	buy	2215	0.60	1.2091	1.2055	1.2101
4429	2006.01.20 15:40	buy	2216	1.20	1.2085	1.2049	1.2095
4430	2006.01.20 15:41	close	2216	1.20	1.2090	1.2049	1.2095	60.00	25333.68
4431	2006.01.20 15:41	close	2215	0.60	1.2089	1.2055	1.2101	-12.00	25321.68
4432	2006.01.20 15:41	close	2214	0.30	1.2088	1.2066	1.2112	-42.00	25279.68
4433	2006.01.20 15:42	sell	2217	0.30	1.2087	1.2123	1.2077
4434	2006.01.20 15:43	t/p	2217	0.30	1.2077	1.2123	1.2077	30.00	25309.68
4435	2006.01.20 15:43	sell	2218	0.30	1.2073	1.2109	1.2063
4436	2006.01.20 15:45	sell	2219	0.60	1.2081	1.2117	1.2071
4437	2006.01.20 15:46	close	2219	0.60	1.2077	1.2117	1.2071	24.00	25333.68
4438	2006.01.20 15:46	close	2218	0.30	1.2078	1.2109	1.2063	-15.00	25318.68
4439	2006.01.20 15:46	sell	2220	0.30	1.2071	1.2107	1.2061
4440	2006.01.20 15:48	sell	2221	0.60	1.2078	1.2114	1.2068
4441	2006.01.20 15:52	sell	2222	1.20	1.2086	1.2122	1.2076
4442	2006.01.20 15:59	sell	2223	2.40	1.2092	1.2128	1.2082
4443	2006.01.20 16:00	sell	2224	4.80	1.2101	1.2137	1.2091
4444	2006.01.20 16:01	close	2224	4.80	1.2092	1.2137	1.2091	432.00	25750.68
4445	2006.01.20 16:02	close	2223	2.40	1.2094	1.2128	1.2082	-48.00	25702.68
4446	2006.01.20 16:02	close	2222	1.20	1.2090	1.2122	1.2076	-48.00	25654.68
4447	2006.01.20 16:02	close	2221	0.60	1.2091	1.2114	1.2068	-78.00	25576.68
4448	2006.01.20 16:02	close	2220	0.30	1.2089	1.2107	1.2061	-54.00	25522.68
4449	2006.01.20 16:02	sell	2225	0.30	1.2091	1.2127	1.2081
4450	2006.01.20 16:08	sell	2226	0.60	1.2098	1.2134	1.2088
4451	2006.01.20 16:09	close	2226	0.60	1.2094	1.2134	1.2088	24.00	25546.68
4452	2006.01.20 16:09	close	2225	0.30	1.2095	1.2127	1.2081	-12.00	25534.68
4453	2006.01.20 16:10	buy	2227	0.30	1.2099	1.2063	1.2109
4454	2006.01.20 16:28	buy	2228	0.60	1.2090	1.2054	1.2100
4455	2006.01.20 16:31	close	2228	0.60	1.2095	1.2054	1.2100	30.00	25564.68
4456	2006.01.20 16:31	close	2227	0.30	1.2093	1.2063	1.2109	-18.00	25546.68
4457	2006.01.20 16:31	sell	2229	0.30	1.2091	1.2127	1.2081
4458	2006.01.20 16:36	sell	2230	0.60	1.2098	1.2134	1.2088
4459	2006.01.20 16:37	close	2230	0.60	1.2094	1.2134	1.2088	24.00	25570.68
4460	2006.01.20 16:37	close	2229	0.30	1.2099	1.2127	1.2081	-24.00	25546.68
4461	2006.01.20 16:37	buy	2231	0.30	1.2098	1.2062	1.2108
4462	2006.01.20 17:06	t/p	2231	0.30	1.2108	1.2062	1.2108	30.00	25576.68
4463	2006.01.20 17:06	buy	2232	0.30	1.2110	1.2074	1.2120
4464	2006.01.20 17:09	buy	2233	0.60	1.2104	1.2068	1.2114
4465	2006.01.20 17:09	close	2233	0.60	1.2108	1.2068	1.2114	24.00	25600.68
4466	2006.01.20 17:09	close	2232	0.30	1.2107	1.2074	1.2120	-9.00	25591.68
4467	2006.01.20 17:09	buy	2234	0.30	1.2107	1.2071	1.2117
4468	2006.01.20 17:14	buy	2235	0.60	1.2100	1.2064	1.2110
4469	2006.01.20 17:14	close	2235	0.60	1.2104	1.2064	1.2110	24.00	25615.68
4470	2006.01.20 17:14	close	2234	0.30	1.2103	1.2071	1.2117	-12.00	25603.68
4471	2006.01.20 17:15	buy	2236	0.30	1.2105	1.2069	1.2115
4472	2006.01.20 17:38	buy	2237	0.60	1.2098	1.2062	1.2108
4473	2006.01.20 17:55	close	2237	0.60	1.2102	1.2062	1.2108	24.00	25627.68
4474	2006.01.20 17:55	close	2236	0.30	1.2101	1.2069	1.2115	-12.00	25615.68
4475	2006.01.20 17:55	buy	2238	0.30	1.2104	1.2068	1.2114
4476	2006.01.20 18:19	t/p	2238	0.30	1.2114	1.2068	1.2114	30.00	25645.68
4477	2006.01.20 18:19	buy	2239	0.30	1.2117	1.2081	1.2127
4478	2006.01.20 18:21	buy	2240	0.60	1.2110	1.2074	1.2120
4479	2006.01.20 18:22	buy	2241	1.20	1.2104	1.2068	1.2114
4480	2006.01.20 18:23	close	2241	1.20	1.2109	1.2068	1.2114	60.00	25705.68
4481	2006.01.20 18:23	close	2240	0.60	1.2110	1.2074	1.2120	0.00	25705.68
4482	2006.01.20 18:23	close	2239	0.30	1.2108	1.2081	1.2127	-27.00	25678.68
4483	2006.01.20 18:24	buy	2242	0.30	1.2111	1.2075	1.2121
4484	2006.01.20 18:41	t/p	2242	0.30	1.2121	1.2075	1.2121	30.00	25708.68
4485	2006.01.20 18:41	buy	2243	0.30	1.2123	1.2087	1.2133
4486	2006.01.20 18:48	buy	2244	0.60	1.2116	1.2080	1.2126
4487	2006.01.20 18:49	close	2244	0.60	1.2122	1.2080	1.2126	36.00	25744.68
4488	2006.01.20 18:49	close	2243	0.30	1.2124	1.2087	1.2133	3.00	25747.68
4489	2006.01.20 18:49	buy	2245	0.30	1.2125	1.2089	1.2135
4490	2006.01.20 18:53	t/p	2245	0.30	1.2135	1.2089	1.2135	30.00	25777.68
4491	2006.01.20 18:53	buy	2246	0.30	1.2137	1.2101	1.2147
4492	2006.01.20 18:59	buy	2247	0.60	1.2130	1.2094	1.2140
4493	2006.01.20 19:01	close	2247	0.60	1.2134	1.2094	1.2140	24.00	25801.68
4494	2006.01.20 19:01	close	2246	0.30	1.2133	1.2101	1.2147	-12.00	25789.68
4495	2006.01.20 19:02	buy	2248	0.30	1.2134	1.2098	1.2144
4496	2006.01.20 19:20	buy	2249	0.60	1.2128	1.2092	1.2138
4497	2006.01.20 19:21	close	2249	0.60	1.2132	1.2092	1.2138	24.00	25813.68
4498	2006.01.20 19:22	close	2248	0.30	1.2128	1.2098	1.2144	-18.00	25795.68
4499	2006.01.20 19:22	buy	2250	0.30	1.2131	1.2095	1.2141
4500	2006.01.20 19:28	t/p	2250	0.30	1.2141	1.2095	1.2141	30.00	25825.68
4501	2006.01.20 19:28	buy	2251	0.30	1.2143	1.2107	1.2153
4502	2006.01.20 19:29	buy	2252	0.60	1.2136	1.2100	1.2146
4503	2006.01.20 19:38	close	2252	0.60	1.2140	1.2100	1.2146	24.00	25849.68
4504	2006.01.20 19:39	close	2251	0.30	1.2138	1.2107	1.2153	-15.00	25834.68
4505	2006.01.20 19:39	buy	2253	0.30	1.2142	1.2106	1.2152
4506	2006.01.20 19:50	buy	2254	0.60	1.2135	1.2099	1.2145
4507	2006.01.20 19:53	close	2254	0.60	1.2139	1.2099	1.2145	24.00	25858.68
4508	2006.01.20 19:53	close	2253	0.30	1.2135	1.2106	1.2152	-21.00	25837.68
4509	2006.01.20 19:53	buy	2255	0.30	1.2140	1.2104	1.2150
4510	2006.01.20 21:58	buy	2256	0.60	1.2133	1.2097	1.2143
4511	2006.01.20 22:00	close	2256	0.60	1.2137	1.2097	1.2143	24.00	25861.68
4512	2006.01.20 22:01	close	2255	0.30	1.2134	1.2104	1.2150	-18.00	25843.68
4513	2006.01.20 22:01	sell	2257	0.30	1.2137	1.2173	1.2127
4514	2006.01.22 23:01	sell	2258	0.60	1.2145	1.2181	1.2135
4515	2006.01.22 23:13	sell	2259	1.20	1.2154	1.2190	1.2144
4516	2006.01.22 23:20	close	2259	1.20	1.2148	1.2190	1.2144	72.00	25915.68
4517	2006.01.22 23:20	close	2258	0.60	1.2153	1.2181	1.2135	-48.00	25867.68
4518	2006.01.22 23:21	close	2257	0.30	1.2151	1.2173	1.2127	-42.00	25825.68
4519	2006.01.22 23:21	sell	2260	0.30	1.2145	1.2181	1.2135
4520	2006.01.22 23:21	sell	2261	0.60	1.2151	1.2187	1.2141
4521	2006.01.22 23:35	sell	2262	1.20	1.2160	1.2196	1.2150
4522	2006.01.22 23:37	close	2262	1.20	1.2152	1.2196	1.2150	96.00	25921.68
4523	2006.01.22 23:37	close	2261	0.60	1.2154	1.2187	1.2141	-18.00	25903.68
4524	2006.01.22 23:38	close	2260	0.30	1.2153	1.2181	1.2135	-24.00	25879.68
4525	2006.01.22 23:38	buy	2263	0.30	1.2151	1.2115	1.2161
4526	2006.01.22 23:42	t/p	2263	0.30	1.2161	1.2115	1.2161	30.00	25909.68
4527	2006.01.22 23:42	buy	2264	0.30	1.2163	1.2127	1.2173
4528	2006.01.22 23:45	buy	2265	0.60	1.2156	1.2120	1.2166
4529	2006.01.22 23:48	close	2265	0.60	1.2160	1.2120	1.2166	24.00	25933.68
4530	2006.01.22 23:48	close	2264	0.30	1.2158	1.2127	1.2173	-15.00	25918.68
4531	2006.01.22 23:49	buy	2266	0.30	1.2159	1.2123	1.2169
4532	2006.01.22 23:54	t/p	2266	0.30	1.2169	1.2123	1.2169	30.00	25948.68
4533	2006.01.22 23:54	buy	2267	0.30	1.2171	1.2135	1.2181
4534	2006.01.22 23:56	buy	2268	0.60	1.2165	1.2129	1.2175
4535	2006.01.22 23:56	close	2268	0.60	1.2169	1.2129	1.2175	24.00	25972.68
4536	2006.01.22 23:56	close	2267	0.30	1.2168	1.2135	1.2181	-9.00	25963.68
4537	2006.01.22 23:57	buy	2269	0.30	1.2168	1.2132	1.2178
4538	2006.01.23 00:07	t/p	2269	0.30	1.2178	1.2132	1.2178	28.04	25991.72
4539	2006.01.23 00:07	buy	2270	0.30	1.2180	1.2144	1.2190
4540	2006.01.23 00:11	buy	2271	0.60	1.2173	1.2137	1.2183
4541	2006.01.23 00:14	close	2271	0.60	1.2177	1.2137	1.2183	24.00	26015.72
4542	2006.01.23 00:14	close	2270	0.30	1.2176	1.2144	1.2190	-12.00	26003.72
4543	2006.01.23 00:15	buy	2272	0.30	1.2177	1.2141	1.2187
4544	2006.01.23 00:31	buy	2273	0.60	1.2170	1.2134	1.2180
4545	2006.01.23 00:31	close	2273	0.60	1.2174	1.2134	1.2180	24.00	26027.72
4546	2006.01.23 00:31	close	2272	0.30	1.2173	1.2141	1.2187	-12.00	26015.72
4547	2006.01.23 00:31	buy	2274	0.30	1.2172	1.2136	1.2182
4548	2006.01.23 00:40	t/p	2274	0.30	1.2182	1.2136	1.2182	30.00	26045.72
4549	2006.01.23 00:40	buy	2275	0.30	1.2184	1.2148	1.2194
4550	2006.01.23 00:41	t/p	2275	0.30	1.2194	1.2148	1.2194	30.00	26075.72
4551	2006.01.23 00:41	buy	2276	0.30	1.2199	1.2163	1.2209
4552	2006.01.23 00:41	t/p	2276	0.30	1.2209	1.2163	1.2209	30.00	26105.72
4553	2006.01.23 00:41	buy	2277	0.30	1.2214	1.2178	1.2224
4554	2006.01.23 00:41	buy	2278	0.60	1.2208	1.2172	1.2218
4555	2006.01.23 00:42	close	2278	0.60	1.2212	1.2172	1.2218	24.00	26129.72
4556	2006.01.23 00:42	close	2277	0.30	1.2211	1.2178	1.2224	-9.00	26120.72
4557	2006.01.23 00:42	buy	2279	0.30	1.2214	1.2178	1.2224
4558	2006.01.23 00:42	t/p	2279	0.30	1.2224	1.2178	1.2224	30.00	26150.72
4559	2006.01.23 00:42	buy	2280	0.30	1.2228	1.2192	1.2238
4560	2006.01.23 00:42	t/p	2280	0.30	1.2238	1.2192	1.2238	30.00	26180.72
4561	2006.01.23 00:42	buy	2281	0.30	1.2240	1.2204	1.2250
4562	2006.01.23 00:43	buy	2282	0.60	1.2228	1.2192	1.2238
4563	2006.01.23 00:43	close	2282	0.60	1.2236	1.2192	1.2238	48.00	26228.72
4564	2006.01.23 00:43	close	2281	0.30	1.2235	1.2204	1.2250	-15.00	26213.72
4565	2006.01.23 00:43	buy	2283	0.30	1.2240	1.2204	1.2250
4566	2006.01.23 00:44	buy	2284	0.60	1.2229	1.2193	1.2239
4567	2006.01.23 00:44	close	2284	0.60	1.2234	1.2193	1.2239	30.00	26243.72
4568	2006.01.23 00:44	close	2283	0.30	1.2233	1.2204	1.2250	-21.00	26222.72
4569	2006.01.23 00:44	buy	2285	0.30	1.2239	1.2203	1.2249
4570	2006.01.23 00:46	buy	2286	0.60	1.2230	1.2194	1.2240
4571	2006.01.23 00:47	buy	2287	1.20	1.2224	1.2188	1.2234
4572	2006.01.23 00:49	close	2287	1.20	1.2230	1.2188	1.2234	72.00	26294.72
4573	2006.01.23 00:49	close	2286	0.60	1.2229	1.2194	1.2240	-6.00	26288.72
4574	2006.01.23 00:49	close	2285	0.30	1.2233	1.2203	1.2249	-18.00	26270.72
4575	2006.01.23 00:49	buy	2288	0.30	1.2233	1.2197	1.2243
4576	2006.01.23 00:50	buy	2289	0.60	1.2227	1.2191	1.2237
4577	2006.01.23 00:53	buy	2290	1.20	1.2220	1.2184	1.2230
4578	2006.01.23 00:55	close	2290	1.20	1.2225	1.2184	1.2230	60.00	26330.72
4579	2006.01.23 00:55	close	2289	0.60	1.2222	1.2191	1.2237	-30.00	26300.72
4580	2006.01.23 00:55	close	2288	0.30	1.2220	1.2197	1.2243	-39.00	26261.72
4581	2006.01.23 00:55	buy	2291	0.30	1.2223	1.2187	1.2233
4582	2006.01.23 00:57	buy	2292	0.60	1.2216	1.2180	1.2226
4583	2006.01.23 01:00	close	2292	0.60	1.2221	1.2180	1.2226	30.00	26291.72
4584	2006.01.23 01:00	close	2291	0.30	1.2223	1.2187	1.2233	0.00	26291.72
4585	2006.01.23 01:00	buy	2293	0.30	1.2224	1.2188	1.2234
4586	2006.01.23 01:03	buy	2294	0.60	1.2217	1.2181	1.2227
4587	2006.01.23 01:15	close	2294	0.60	1.2221	1.2181	1.2227	24.00	26315.72
4588	2006.01.23 01:15	close	2293	0.30	1.2220	1.2188	1.2234	-12.00	26303.72
4589	2006.01.23 01:16	buy	2295	0.30	1.2223	1.2187	1.2233
4590	2006.01.23 01:19	t/p	2295	0.30	1.2233	1.2187	1.2233	30.00	26333.72
4591	2006.01.23 01:19	buy	2296	0.30	1.2235	1.2199	1.2245
4592	2006.01.23 01:20	buy	2297	0.60	1.2229	1.2193	1.2239
4593	2006.01.23 01:21	close	2297	0.60	1.2233	1.2193	1.2239	24.00	26357.72
4594	2006.01.23 01:21	close	2296	0.30	1.2231	1.2199	1.2245	-12.00	26345.72
4595	2006.01.23 01:21	buy	2298	0.30	1.2234	1.2198	1.2244
4596	2006.01.23 01:23	buy	2299	0.60	1.2227	1.2191	1.2237
4597	2006.01.23 01:24	close	2299	0.60	1.2231	1.2191	1.2237	24.00	26369.72
4598	2006.01.23 01:24	close	2298	0.30	1.2232	1.2198	1.2244	-6.00	26363.72
4599	2006.01.23 01:24	buy	2300	0.30	1.2231	1.2195	1.2241
4600	2006.01.23 01:30	buy	2301	0.60	1.2225	1.2189	1.2235
4601	2006.01.23 01:30	close	2301	0.60	1.2229	1.2189	1.2235	24.00	26387.72
4602	2006.01.23 01:30	close	2300	0.30	1.2228	1.2195	1.2241	-9.00	26378.72
4603	2006.01.23 01:31	buy	2302	0.30	1.2226	1.2190	1.2236
4604	2006.01.23 01:54	t/p	2302	0.30	1.2236	1.2190	1.2236	30.00	26408.72
4605	2006.01.23 01:54	buy	2303	0.30	1.2238	1.2202	1.2248
4606	2006.01.23 01:55	buy	2304	0.60	1.2230	1.2194	1.2240
4607	2006.01.23 01:57	close	2304	0.60	1.2234	1.2194	1.2240	24.00	26432.72
4608	2006.01.23 01:57	close	2303	0.30	1.2237	1.2202	1.2248	-3.00	26429.72
4609	2006.01.23 01:57	buy	2305	0.30	1.2238	1.2202	1.2248
4610	2006.01.23 02:03	buy	2306	0.60	1.2230	1.2194	1.2240
4611	2006.01.23 02:07	close	2306	0.60	1.2234	1.2194	1.2240	24.00	26453.72
4612	2006.01.23 02:07	close	2305	0.30	1.2236	1.2202	1.2248	-6.00	26447.72
4613	2006.01.23 02:07	buy	2307	0.30	1.2237	1.2201	1.2247
4614	2006.01.23 02:10	buy	2308	0.60	1.2230	1.2194	1.2240
4615	2006.01.23 02:11	close	2308	0.60	1.2234	1.2194	1.2240	24.00	26471.72
4616	2006.01.23 02:11	close	2307	0.30	1.2236	1.2201	1.2247	-3.00	26468.72
4617	2006.01.23 02:11	buy	2309	0.30	1.2237	1.2201	1.2247
4618	2006.01.23 02:13	buy	2310	0.60	1.2230	1.2194	1.2240
4619	2006.01.23 02:19	close	2310	0.60	1.2236	1.2194	1.2240	36.00	26504.72
4620	2006.01.23 02:20	close	2309	0.30	1.2235	1.2201	1.2247	-6.00	26498.72
4621	2006.01.23 02:20	buy	2311	0.30	1.2236	1.2200	1.2246
4622	2006.01.23 02:30	t/p	2311	0.30	1.2246	1.2200	1.2246	30.00	26528.72
4623	2006.01.23 02:30	buy	2312	0.30	1.2249	1.2213	1.2259
4624	2006.01.23 02:32	buy	2313	0.60	1.2242	1.2206	1.2252
4625	2006.01.23 02:35	buy	2314	1.20	1.2234	1.2198	1.2244
4626	2006.01.23 02:40	close	2314	1.20	1.2240	1.2198	1.2244	72.00	26600.72
4627	2006.01.23 02:41	close	2313	0.60	1.2239	1.2206	1.2252	-18.00	26582.72
4628	2006.01.23 02:41	close	2312	0.30	1.2240	1.2213	1.2259	-27.00	26555.72
4629	2006.01.23 02:41	buy	2315	0.30	1.2240	1.2204	1.2250
4630	2006.01.23 02:43	buy	2316	0.60	1.2233	1.2197	1.2243
4631	2006.01.23 02:43	close	2316	0.60	1.2238	1.2197	1.2243	30.00	26585.72
4632	2006.01.23 02:44	close	2315	0.30	1.2236	1.2204	1.2250	-12.00	26573.72
4633	2006.01.23 02:44	sell	2317	0.30	1.2233	1.2269	1.2223
4634	2006.01.23 02:47	sell	2318	0.60	1.2241	1.2277	1.2231
4635	2006.01.23 02:47	close	2318	0.60	1.2236	1.2277	1.2231	30.00	26603.72
4636	2006.01.23 02:47	close	2317	0.30	1.2237	1.2269	1.2223	-12.00	26591.72
4637	2006.01.23 02:47	sell	2319	0.30	1.2236	1.2272	1.2226
4638	2006.01.23 02:55	sell	2320	0.60	1.2244	1.2280	1.2234
4639	2006.01.23 02:56	close	2320	0.60	1.2240	1.2280	1.2234	24.00	26615.72
4640	2006.01.23 02:56	close	2319	0.30	1.2242	1.2272	1.2226	-18.00	26597.72
4641	2006.01.23 02:56	sell	2321	0.30	1.2236	1.2272	1.2226
4642	2006.01.23 03:27	sell	2322	0.60	1.2244	1.2280	1.2234
4643	2006.01.23 03:27	close	2322	0.60	1.2240	1.2280	1.2234	24.00	26621.72
4644	2006.01.23 03:28	close	2321	0.30	1.2242	1.2272	1.2226	-18.00	26603.72
4645	2006.01.23 03:28	sell	2323	0.30	1.2239	1.2275	1.2229
4646	2006.01.23 03:48	sell	2324	0.60	1.2246	1.2282	1.2236
4647	2006.01.23 03:50	close	2324	0.60	1.2242	1.2282	1.2236	24.00	26627.72
4648	2006.01.23 03:50	close	2323	0.30	1.2243	1.2275	1.2229	-12.00	26615.72
4649	2006.01.23 03:51	sell	2325	0.30	1.2240	1.2276	1.2230
4650	2006.01.23 03:53	sell	2326	0.60	1.2247	1.2283	1.2237
4651	2006.01.23 03:53	sell	2327	1.20	1.2253	1.2289	1.2243
4652	2006.01.23 03:54	close	2327	1.20	1.2248	1.2289	1.2243	60.00	26675.72
4653	2006.01.23 03:54	close	2326	0.60	1.2252	1.2283	1.2237	-30.00	26645.72
4654	2006.01.23 03:54	close	2325	0.30	1.2251	1.2276	1.2230	-33.00	26612.72
4655	2006.01.23 03:54	buy	2328	0.30	1.2255	1.2219	1.2265
4656	2006.01.23 04:02	buy	2329	0.60	1.2247	1.2211	1.2257
4657	2006.01.23 04:05	close	2329	0.60	1.2251	1.2211	1.2257	24.00	26636.72
4658	2006.01.23 04:05	close	2328	0.30	1.2247	1.2219	1.2265	-24.00	26612.72
4659	2006.01.23 04:05	sell	2330	0.30	1.2248	1.2284	1.2238
4660	2006.01.23 04:11	t/p	2330	0.30	1.2238	1.2284	1.2238	30.00	26642.72
4661	2006.01.23 04:11	sell	2331	0.30	1.2235	1.2271	1.2225
4662	2006.01.23 04:13	sell	2332	0.60	1.2242	1.2278	1.2232
4663	2006.01.23 04:14	close	2332	0.60	1.2237	1.2278	1.2232	30.00	26672.72
4664	2006.01.23 04:14	close	2331	0.30	1.2233	1.2271	1.2225	6.00	26678.72
4665	2006.01.23 04:14	sell	2333	0.30	1.2232	1.2268	1.2222
4666	2006.01.23 04:24	sell	2334	0.60	1.2240	1.2276	1.2230
4667	2006.01.23 04:26	close	2334	0.60	1.2236	1.2276	1.2230	24.00	26702.72
4668	2006.01.23 04:27	close	2333	0.30	1.2237	1.2268	1.2222	-15.00	26687.72
4669	2006.01.23 04:27	sell	2335	0.30	1.2234	1.2270	1.2224
4670	2006.01.23 04:35	sell	2336	0.60	1.2241	1.2277	1.2231
4671	2006.01.23 04:37	close	2336	0.60	1.2237	1.2277	1.2231	24.00	26711.72
4672	2006.01.23 04:37	close	2335	0.30	1.2240	1.2270	1.2224	-18.00	26693.72
4673	2006.01.23 04:37	sell	2337	0.30	1.2237	1.2273	1.2227
4674	2006.01.23 04:53	sell	2338	0.60	1.2244	1.2280	1.2234
4675	2006.01.23 04:57	sell	2339	1.20	1.2250	1.2286	1.2240
4676	2006.01.23 04:58	close	2339	1.20	1.2245	1.2286	1.2240	60.00	26753.72
4677	2006.01.23 04:58	close	2338	0.60	1.2242	1.2280	1.2234	12.00	26765.72
4678	2006.01.23 04:58	close	2337	0.30	1.2244	1.2273	1.2227	-21.00	26744.72
4679	2006.01.23 04:58	sell	2340	0.30	1.2244	1.2280	1.2234
4680	2006.01.23 05:12	t/p	2340	0.30	1.2234	1.2280	1.2234	30.00	26774.72
4681	2006.01.23 05:12	sell	2341	0.30	1.2232	1.2268	1.2222
4682	2006.01.23 05:25	sell	2342	0.60	1.2239	1.2275	1.2229
4683	2006.01.23 05:31	close	2342	0.60	1.2235	1.2275	1.2229	24.00	26798.72
4684	2006.01.23 05:31	close	2341	0.30	1.2234	1.2268	1.2222	-6.00	26792.72
4685	2006.01.23 05:31	sell	2343	0.30	1.2232	1.2268	1.2222
4686	2006.01.23 06:05	sell	2344	0.60	1.2239	1.2275	1.2229
4687	2006.01.23 06:07	sell	2345	1.20	1.2247	1.2283	1.2237
4688	2006.01.23 06:14	sell	2346	2.40	1.2253	1.2289	1.2243
4689	2006.01.23 06:24	close	2346	2.40	1.2245	1.2289	1.2243	192.00	26984.72
4690	2006.01.23 06:24	close	2345	1.20	1.2246	1.2283	1.2237	12.00	26996.72
4691	2006.01.23 06:25	close	2344	0.60	1.2249	1.2275	1.2229	-60.00	26936.72
4692	2006.01.23 06:25	close	2343	0.30	1.2249	1.2268	1.2222	-51.00	26885.72
4693	2006.01.23 06:25	sell	2347	0.30	1.2242	1.2278	1.2232
4694	2006.01.23 06:28	sell	2348	0.60	1.2248	1.2284	1.2238
4695	2006.01.23 06:30	close	2348	0.60	1.2244	1.2284	1.2238	24.00	26909.72
4696	2006.01.23 06:30	close	2347	0.30	1.2244	1.2278	1.2232	-6.00	26903.72
4697	2006.01.23 06:31	sell	2349	0.30	1.2245	1.2281	1.2235
4698	2006.01.23 06:46	t/p	2349	0.30	1.2235	1.2281	1.2235	30.00	26933.72
4699	2006.01.23 06:46	sell	2350	0.30	1.2233	1.2269	1.2223
4700	2006.01.23 06:49	sell	2351	0.60	1.2240	1.2276	1.2230
4701	2006.01.23 06:49	close	2351	0.60	1.2236	1.2276	1.2230	24.00	26957.72
4702	2006.01.23 06:49	close	2350	0.30	1.2237	1.2269	1.2223	-12.00	26945.72
4703	2006.01.23 06:49	sell	2352	0.30	1.2238	1.2274	1.2228
4704	2006.01.23 07:07	sell	2353	0.60	1.2245	1.2281	1.2235
4705	2006.01.23 07:08	close	2353	0.60	1.2239	1.2281	1.2235	36.00	26981.72
4706	2006.01.23 07:08	close	2352	0.30	1.2241	1.2274	1.2228	-9.00	26972.72
4707	2006.01.23 07:09	sell	2354	0.30	1.2246	1.2282	1.2236
4708	2006.01.23 07:13	sell	2355	0.60	1.2252	1.2288	1.2242
4709	2006.01.23 07:22	close	2355	0.60	1.2247	1.2288	1.2242	30.00	27002.72
4710	2006.01.23 07:22	close	2354	0.30	1.2245	1.2282	1.2236	3.00	27005.72
4711	2006.01.23 07:22	sell	2356	0.30	1.2244	1.2280	1.2234
4712	2006.01.23 07:25	sell	2357	0.60	1.2251	1.2287	1.2241
4713	2006.01.23 07:26	close	2357	0.60	1.2247	1.2287	1.2241	24.00	27029.72
4714	2006.01.23 07:26	close	2356	0.30	1.2248	1.2280	1.2234	-12.00	27017.72
4715	2006.01.23 07:27	sell	2358	0.30	1.2250	1.2286	1.2240
4716	2006.01.23 07:32	t/p	2358	0.30	1.2240	1.2286	1.2240	30.00	27047.72
4717	2006.01.23 07:32	sell	2359	0.30	1.2235	1.2271	1.2225
4718	2006.01.23 07:33	sell	2360	0.60	1.2242	1.2278	1.2232
4719	2006.01.23 07:36	close	2360	0.60	1.2237	1.2278	1.2232	30.00	27077.72
4720	2006.01.23 07:36	close	2359	0.30	1.2238	1.2271	1.2225	-9.00	27068.72
4721	2006.01.23 07:37	sell	2361	0.30	1.2237	1.2273	1.2227
4722	2006.01.23 07:43	sell	2362	0.60	1.2245	1.2281	1.2235
4723	2006.01.23 07:46	close	2362	0.60	1.2241	1.2281	1.2235	24.00	27092.72
4724	2006.01.23 07:46	close	2361	0.30	1.2244	1.2273	1.2227	-21.00	27071.72
4725	2006.01.23 07:46	sell	2363	0.30	1.2241	1.2277	1.2231
4726	2006.01.23 07:47	sell	2364	0.60	1.2249	1.2285	1.2239
4727	2006.01.23 07:56	close	2364	0.60	1.2243	1.2285	1.2239	36.00	27107.72
4728	2006.01.23 07:56	close	2363	0.30	1.2245	1.2277	1.2231	-12.00	27095.72
4729	2006.01.23 07:57	sell	2365	0.30	1.2241	1.2277	1.2231
4730	2006.01.23 08:05	sell	2366	0.60	1.2248	1.2284	1.2238
4731	2006.01.23 08:05	close	2366	0.60	1.2244	1.2284	1.2238	24.00	27119.72
4732	2006.01.23 08:05	close	2365	0.30	1.2245	1.2277	1.2231	-12.00	27107.72
4733	2006.01.23 08:06	sell	2367	0.30	1.2244	1.2280	1.2234
4734	2006.01.23 08:10	sell	2368	0.60	1.2250	1.2286	1.2240
4735	2006.01.23 08:13	close	2368	0.60	1.2246	1.2286	1.2240	24.00	27131.72
4736	2006.01.23 08:13	close	2367	0.30	1.2244	1.2280	1.2234	0.00	27131.72
4737	2006.01.23 08:13	sell	2369	0.30	1.2243	1.2279	1.2233
4738	2006.01.23 08:14	sell	2370	0.60	1.2249	1.2285	1.2239
4739	2006.01.23 08:14	close	2370	0.60	1.2244	1.2285	1.2239	30.00	27161.72
4740	2006.01.23 08:14	close	2369	0.30	1.2245	1.2279	1.2233	-6.00	27155.72
4741	2006.01.23 08:14	sell	2371	0.30	1.2245	1.2281	1.2235
4742	2006.01.23 08:39	t/p	2371	0.30	1.2235	1.2281	1.2235	30.00	27185.72
4743	2006.01.23 08:39	sell	2372	0.30	1.2233	1.2269	1.2223
4744	2006.01.23 08:40	sell	2373	0.60	1.2241	1.2277	1.2231
4745	2006.01.23 08:42	close	2373	0.60	1.2236	1.2277	1.2231	30.00	27215.72
4746	2006.01.23 08:42	close	2372	0.30	1.2237	1.2269	1.2223	-12.00	27203.72
4747	2006.01.23 08:42	sell	2374	0.30	1.2236	1.2272	1.2226
4748	2006.01.23 08:45	sell	2375	0.60	1.2243	1.2279	1.2233
4749	2006.01.23 08:46	close	2375	0.60	1.2239	1.2279	1.2233	24.00	27227.72
4750	2006.01.23 08:46	close	2374	0.30	1.2240	1.2272	1.2226	-12.00	27215.72
4751	2006.01.23 08:46	sell	2376	0.30	1.2234	1.2270	1.2224
4752	2006.01.23 08:47	sell	2377	0.60	1.2241	1.2277	1.2231
4753	2006.01.23 08:50	close	2377	0.60	1.2236	1.2277	1.2231	30.00	27245.72
4754	2006.01.23 08:50	close	2376	0.30	1.2239	1.2270	1.2224	-15.00	27230.72
4755	2006.01.23 08:51	sell	2378	0.30	1.2235	1.2271	1.2225
4756	2006.01.23 09:00	t/p	2378	0.30	1.2225	1.2271	1.2225	30.00	27260.72
4757	2006.01.23 09:00	sell	2379	0.30	1.2223	1.2259	1.2213
4758	2006.01.23 09:01	sell	2380	0.60	1.2230	1.2266	1.2220
4759	2006.01.23 09:02	close	2380	0.60	1.2226	1.2266	1.2220	24.00	27284.72
4760	2006.01.23 09:02	close	2379	0.30	1.2229	1.2259	1.2213	-18.00	27266.72
4761	2006.01.23 09:02	sell	2381	0.30	1.2229	1.2265	1.2219
4762	2006.01.23 09:10	sell	2382	0.60	1.2238	1.2274	1.2228
4763	2006.01.23 09:17	sell	2383	1.20	1.2245	1.2281	1.2235
4764	2006.01.23 09:19	close	2383	1.20	1.2239	1.2281	1.2235	72.00	27338.72
4765	2006.01.23 09:19	close	2382	0.60	1.2240	1.2274	1.2228	-12.00	27326.72
4766	2006.01.23 09:19	close	2381	0.30	1.2241	1.2265	1.2219	-36.00	27290.72
4767	2006.01.23 09:19	sell	2384	0.30	1.2241	1.2277	1.2231
4768	2006.01.23 09:33	sell	2385	0.60	1.2248	1.2284	1.2238
4769	2006.01.23 09:34	close	2385	0.60	1.2244	1.2284	1.2238	24.00	27314.72
4770	2006.01.23 09:34	close	2384	0.30	1.2245	1.2277	1.2231	-12.00	27302.72
4771	2006.01.23 09:34	sell	2386	0.30	1.2244	1.2280	1.2234
4772	2006.01.23 09:35	sell	2387	0.60	1.2250	1.2286	1.2240
4773	2006.01.23 09:37	sell	2388	1.20	1.2257	1.2293	1.2247
4774	2006.01.23 09:39	sell	2389	2.40	1.2265	1.2301	1.2255
4775	2006.01.23 09:42	close	2389	2.40	1.2259	1.2301	1.2255	144.00	27446.72
4776	2006.01.23 09:42	close	2388	1.20	1.2260	1.2293	1.2247	-36.00	27410.72
4777	2006.01.23 09:42	close	2387	0.60	1.2261	1.2286	1.2240	-66.00	27344.72
4778	2006.01.23 09:43	close	2386	0.30	1.2262	1.2280	1.2234	-54.00	27290.72
4779	2006.01.23 09:43	buy	2390	0.30	1.2264	1.2228	1.2274
4780	2006.01.23 09:45	buy	2391	0.60	1.2257	1.2221	1.2267
4781	2006.01.23 09:45	close	2391	0.60	1.2261	1.2221	1.2267	24.00	27314.72
4782	2006.01.23 09:45	close	2390	0.30	1.2260	1.2228	1.2274	-12.00	27302.72
4783	2006.01.23 09:45	buy	2392	0.30	1.2259	1.2223	1.2269
4784	2006.01.23 09:51	t/p	2392	0.30	1.2269	1.2223	1.2269	30.00	27332.72
4785	2006.01.23 09:51	buy	2393	0.30	1.2272	1.2236	1.2282
4786	2006.01.23 09:52	buy	2394	0.60	1.2264	1.2228	1.2274
4787	2006.01.23 09:52	close	2394	0.60	1.2268	1.2228	1.2274	24.00	27356.72
4788	2006.01.23 09:52	close	2393	0.30	1.2267	1.2236	1.2282	-15.00	27341.72
4789	2006.01.23 09:52	buy	2395	0.30	1.2267	1.2231	1.2277
4790	2006.01.23 10:09	buy	2396	0.60	1.2260	1.2224	1.2270
4791	2006.01.23 10:10	close	2396	0.60	1.2264	1.2224	1.2270	24.00	27365.72
4792	2006.01.23 10:10	close	2395	0.30	1.2266	1.2231	1.2277	-3.00	27362.72
4793	2006.01.23 10:10	buy	2397	0.30	1.2267	1.2231	1.2277
4794	2006.01.23 10:23	buy	2398	0.60	1.2260	1.2224	1.2270
4795	2006.01.23 10:31	close	2398	0.60	1.2264	1.2224	1.2270	24.00	27386.72
4796	2006.01.23 10:31	close	2397	0.30	1.2260	1.2231	1.2277	-21.00	27365.72
4797	2006.01.23 10:32	buy	2399	0.30	1.2264	1.2228	1.2274
4798	2006.01.23 10:36	t/p	2399	0.30	1.2274	1.2228	1.2274	30.00	27395.72
4799	2006.01.23 10:36	buy	2400	0.30	1.2277	1.2241	1.2287
4800	2006.01.23 10:38	buy	2401	0.60	1.2269	1.2233	1.2279
4801	2006.01.23 10:39	close	2401	0.60	1.2273	1.2233	1.2279	24.00	27419.72
4802	2006.01.23 10:39	close	2400	0.30	1.2272	1.2241	1.2287	-15.00	27404.72
4803	2006.01.23 10:39	buy	2402	0.30	1.2275	1.2239	1.2285
4804	2006.01.23 10:51	t/p	2402	0.30	1.2285	1.2239	1.2285	30.00	27434.72
4805	2006.01.23 10:51	buy	2403	0.30	1.2287	1.2251	1.2297
4806	2006.01.23 10:51	buy	2404	0.60	1.2280	1.2244	1.2290
4807	2006.01.23 10:52	close	2404	0.60	1.2284	1.2244	1.2290	24.00	27458.72
4808	2006.01.23 10:52	close	2403	0.30	1.2283	1.2251	1.2297	-12.00	27446.72
4809	2006.01.23 10:52	buy	2405	0.30	1.2289	1.2253	1.2299
4810	2006.01.23 11:03	buy	2406	0.60	1.2282	1.2246	1.2292
4811	2006.01.23 11:03	close	2406	0.60	1.2286	1.2246	1.2292	24.00	27470.72
4812	2006.01.23 11:03	close	2405	0.30	1.2285	1.2253	1.2299	-12.00	27458.72
4813	2006.01.23 11:03	buy	2407	0.30	1.2285	1.2249	1.2295
4814	2006.01.23 11:06	buy	2408	0.60	1.2277	1.2241	1.2287
4815	2006.01.23 11:06	close	2408	0.60	1.2281	1.2241	1.2287	24.00	27482.72
4816	2006.01.23 11:07	close	2407	0.30	1.2279	1.2249	1.2295	-18.00	27464.72
4817	2006.01.23 11:07	buy	2409	0.30	1.2278	1.2242	1.2288
4818	2006.01.23 12:10	buy	2410	0.60	1.2270	1.2234	1.2280
4819	2006.01.23 12:11	close	2410	0.60	1.2274	1.2234	1.2280	24.00	27488.72
4820	2006.01.23 12:11	close	2409	0.30	1.2273	1.2242	1.2288	-15.00	27473.72
4821	2006.01.23 12:12	sell	2411	0.30	1.2272	1.2308	1.2262
4822	2006.01.23 12:31	sell	2412	0.60	1.2279	1.2315	1.2269
4823	2006.01.23 12:32	close	2412	0.60	1.2274	1.2315	1.2269	30.00	27503.72
4824	2006.01.23 12:32	close	2411	0.30	1.2275	1.2308	1.2262	-9.00	27494.72
4825	2006.01.23 12:32	sell	2413	0.30	1.2274	1.2310	1.2264
4826	2006.01.23 12:38	sell	2414	0.60	1.2282	1.2318	1.2272
4827	2006.01.23 12:46	sell	2415	1.20	1.2289	1.2325	1.2279
4828	2006.01.23 12:47	close	2415	1.20	1.2282	1.2325	1.2279	84.00	27578.72
4829	2006.01.23 12:47	close	2414	0.60	1.2283	1.2318	1.2272	-6.00	27572.72
4830	2006.01.23 12:47	close	2413	0.30	1.2284	1.2310	1.2264	-30.00	27542.72
4831	2006.01.23 12:48	sell	2416	0.30	1.2281	1.2317	1.2271
4832	2006.01.23 12:49	sell	2417	0.60	1.2289	1.2325	1.2279
4833	2006.01.23 12:50	close	2417	0.60	1.2285	1.2325	1.2279	24.00	27566.72
4834	2006.01.23 12:50	close	2416	0.30	1.2286	1.2317	1.2271	-15.00	27551.72
4835	2006.01.23 12:50	buy	2418	0.30	1.2287	1.2251	1.2297
4836	2006.01.23 12:53	t/p	2418	0.30	1.2297	1.2251	1.2297	30.00	27581.72
4837	2006.01.23 12:53	buy	2419	0.30	1.2299	1.2263	1.2309
4838	2006.01.23 12:53	buy	2420	0.60	1.2291	1.2255	1.2301
4839	2006.01.23 12:54	close	2420	0.60	1.2295	1.2255	1.2301	24.00	27605.72
4840	2006.01.23 12:54	close	2419	0.30	1.2296	1.2263	1.2309	-9.00	27596.72
4841	2006.01.23 12:54	buy	2421	0.30	1.2296	1.2260	1.2306
4842	2006.01.23 12:55	buy	2422	0.60	1.2290	1.2254	1.2300
4843	2006.01.23 12:56	close	2422	0.60	1.2294	1.2254	1.2300	24.00	27620.72
4844	2006.01.23 12:56	close	2421	0.30	1.2293	1.2260	1.2306	-9.00	27611.72
4845	2006.01.23 12:56	buy	2423	0.30	1.2298	1.2262	1.2308
4846	2006.01.23 13:00	buy	2424	0.60	1.2291	1.2255	1.2301
4847	2006.01.23 13:01	buy	2425	1.20	1.2284	1.2248	1.2294
4848	2006.01.23 13:02	close	2425	1.20	1.2289	1.2248	1.2294	60.00	27671.72
4849	2006.01.23 13:02	close	2424	0.60	1.2287	1.2255	1.2301	-24.00	27647.72
4850	2006.01.23 13:02	close	2423	0.30	1.2285	1.2262	1.2308	-39.00	27608.72
4851	2006.01.23 13:02	sell	2426	0.30	1.2283	1.2319	1.2273
4852	2006.01.23 13:03	sell	2427	0.60	1.2289	1.2325	1.2279
4853	2006.01.23 13:04	close	2427	0.60	1.2285	1.2325	1.2279	24.00	27632.72
4854	2006.01.23 13:04	close	2426	0.30	1.2281	1.2319	1.2273	6.00	27638.72
4855	2006.01.23 13:04	sell	2428	0.30	1.2278	1.2314	1.2268
4856	2006.01.23 13:04	sell	2429	0.60	1.2285	1.2321	1.2275
4857	2006.01.23 13:05	close	2429	0.60	1.2281	1.2321	1.2275	24.00	27662.72
4858	2006.01.23 13:05	close	2428	0.30	1.2284	1.2314	1.2268	-18.00	27644.72
4859	2006.01.23 13:05	sell	2430	0.30	1.2284	1.2320	1.2274
4860	2006.01.23 13:10	sell	2431	0.60	1.2290	1.2326	1.2280
4861	2006.01.23 13:11	close	2431	0.60	1.2286	1.2326	1.2280	24.00	27668.72
4862	2006.01.23 13:11	close	2430	0.30	1.2291	1.2320	1.2274	-21.00	27647.72
4863	2006.01.23 13:11	buy	2432	0.30	1.2290	1.2254	1.2300
4864	2006.01.23 13:11	buy	2433	0.60	1.2283	1.2247	1.2293
4865	2006.01.23 13:12	close	2433	0.60	1.2287	1.2247	1.2293	24.00	27671.72
4866	2006.01.23 13:12	close	2432	0.30	1.2286	1.2254	1.2300	-12.00	27659.72
4867	2006.01.23 13:12	buy	2434	0.30	1.2289	1.2253	1.2299
4868	2006.01.23 13:13	buy	2435	0.60	1.2281	1.2245	1.2291
4869	2006.01.23 13:14	close	2435	0.60	1.2287	1.2245	1.2291	36.00	27695.72
4870	2006.01.23 13:14	close	2434	0.30	1.2286	1.2253	1.2299	-9.00	27686.72
4871	2006.01.23 13:14	buy	2436	0.30	1.2290	1.2254	1.2300
4872	2006.01.23 13:14	buy	2437	0.60	1.2282	1.2246	1.2292
4873	2006.01.23 13:20	close	2437	0.60	1.2286	1.2246	1.2292	24.00	27710.72
4874	2006.01.23 13:20	close	2436	0.30	1.2283	1.2254	1.2300	-21.00	27689.72
4875	2006.01.23 13:20	sell	2438	0.30	1.2284	1.2320	1.2274
4876	2006.01.23 13:27	sell	2439	0.60	1.2290	1.2326	1.2280
4877	2006.01.23 13:27	close	2439	0.60	1.2286	1.2326	1.2280	24.00	27713.72
4878	2006.01.23 13:27	close	2438	0.30	1.2287	1.2320	1.2274	-9.00	27704.72
4879	2006.01.23 13:27	sell	2440	0.30	1.2281	1.2317	1.2271
4880	2006.01.23 13:28	sell	2441	0.60	1.2288	1.2324	1.2278
4881	2006.01.23 13:28	close	2441	0.60	1.2284	1.2324	1.2278	24.00	27728.72
4882	2006.01.23 13:28	close	2440	0.30	1.2285	1.2317	1.2271	-12.00	27716.72
4883	2006.01.23 13:28	sell	2442	0.30	1.2284	1.2320	1.2274
4884	2006.01.23 13:30	sell	2443	0.60	1.2291	1.2327	1.2281
4885	2006.01.23 13:31	close	2443	0.60	1.2287	1.2327	1.2281	24.00	27740.72
4886	2006.01.23 13:31	close	2442	0.30	1.2288	1.2320	1.2274	-12.00	27728.72
4887	2006.01.23 13:31	sell	2444	0.30	1.2282	1.2318	1.2272
4888	2006.01.23 13:32	sell	2445	0.60	1.2289	1.2325	1.2279
4889	2006.01.23 13:33	close	2445	0.60	1.2285	1.2325	1.2279	24.00	27752.72
4890	2006.01.23 13:33	close	2444	0.30	1.2286	1.2318	1.2272	-12.00	27740.72
4891	2006.01.23 13:34	sell	2446	0.30	1.2286	1.2322	1.2276
4892	2006.01.23 13:56	t/p	2446	0.30	1.2276	1.2322	1.2276	30.00	27770.72
4893	2006.01.23 13:56	sell	2447	0.30	1.2272	1.2308	1.2262
4894	2006.01.23 13:57	sell	2448	0.60	1.2279	1.2315	1.2269
4895	2006.01.23 13:57	close	2448	0.60	1.2275	1.2315	1.2269	24.00	27794.72
4896	2006.01.23 13:57	close	2447	0.30	1.2276	1.2308	1.2262	-12.00	27782.72
4897	2006.01.23 13:57	sell	2449	0.30	1.2270	1.2306	1.2260
4898	2006.01.23 13:59	sell	2450	0.60	1.2277	1.2313	1.2267
4899	2006.01.23 14:05	sell	2451	1.20	1.2285	1.2321	1.2275
4900	2006.01.23 14:06	close	2451	1.20	1.2280	1.2321	1.2275	60.00	27842.72
4901	2006.01.23 14:06	close	2450	0.60	1.2281	1.2313	1.2267	-24.00	27818.72
4902	2006.01.23 14:06	close	2449	0.30	1.2276	1.2306	1.2260	-18.00	27800.72
4903	2006.01.23 14:06	sell	2452	0.30	1.2276	1.2312	1.2266
4904	2006.01.23 14:07	sell	2453	0.60	1.2283	1.2319	1.2273
4905	2006.01.23 14:15	close	2453	0.60	1.2279	1.2319	1.2273	24.00	27824.72
4906	2006.01.23 14:15	close	2452	0.30	1.2280	1.2312	1.2266	-12.00	27812.72
4907	2006.01.23 14:16	sell	2454	0.30	1.2279	1.2315	1.2269
4908	2006.01.23 14:24	sell	2455	0.60	1.2287	1.2323	1.2277
4909	2006.01.23 14:27	close	2455	0.60	1.2283	1.2323	1.2277	24.00	27836.72
4910	2006.01.23 14:27	close	2454	0.30	1.2284	1.2315	1.2269	-15.00	27821.72
4911	2006.01.23 14:27	sell	2456	0.30	1.2284	1.2320	1.2274
4912	2006.01.23 14:38	t/p	2456	0.30	1.2274	1.2320	1.2274	30.00	27851.72
4913	2006.01.23 14:38	sell	2457	0.30	1.2272	1.2308	1.2262
4914	2006.01.23 14:40	sell	2458	0.60	1.2279	1.2315	1.2269
4915	2006.01.23 14:41	close	2458	0.60	1.2275	1.2315	1.2269	24.00	27875.72
4916	2006.01.23 14:41	close	2457	0.30	1.2278	1.2308	1.2262	-18.00	27857.72
4917	2006.01.23 14:41	sell	2459	0.30	1.2278	1.2314	1.2268
4918	2006.01.23 14:54	sell	2460	0.60	1.2286	1.2322	1.2276
4919	2006.01.23 14:55	close	2460	0.60	1.2281	1.2322	1.2276	30.00	27887.72
4920	2006.01.23 14:55	close	2459	0.30	1.2282	1.2314	1.2268	-12.00	27875.72
4921	2006.01.23 14:56	sell	2461	0.30	1.2281	1.2317	1.2271
4922	2006.01.23 15:09	t/p	2461	0.30	1.2271	1.2317	1.2271	30.00	27905.72
4923	2006.01.23 15:09	sell	2462	0.30	1.2267	1.2303	1.2257
4924	2006.01.23 15:12	sell	2463	0.60	1.2275	1.2311	1.2265
4925	2006.01.23 15:18	sell	2464	1.20	1.2282	1.2318	1.2272
4926	2006.01.23 15:18	close	2464	1.20	1.2277	1.2318	1.2272	60.00	27965.72
4927	2006.01.23 15:18	close	2463	0.60	1.2278	1.2311	1.2265	-18.00	27947.72
4928	2006.01.23 15:18	close	2462	0.30	1.2280	1.2303	1.2257	-39.00	27908.72
4929	2006.01.23 15:19	sell	2465	0.30	1.2277	1.2313	1.2267
4930	2006.01.23 15:33	sell	2466	0.60	1.2284	1.2320	1.2274
4931	2006.01.23 15:43	close	2466	0.60	1.2280	1.2320	1.2274	24.00	27932.72
4932	2006.01.23 15:43	close	2465	0.30	1.2281	1.2313	1.2267	-12.00	27920.72
4933	2006.01.23 15:43	sell	2467	0.30	1.2280	1.2316	1.2270
4934	2006.01.23 15:46	sell	2468	0.60	1.2287	1.2323	1.2277
4935	2006.01.23 15:46	close	2468	0.60	1.2281	1.2323	1.2277	36.00	27956.72
4936	2006.01.23 15:47	close	2467	0.30	1.2283	1.2316	1.2270	-9.00	27947.72
4937	2006.01.23 15:47	buy	2469	0.30	1.2287	1.2251	1.2297
4938	2006.01.23 15:50	buy	2470	0.60	1.2279	1.2243	1.2289
4939	2006.01.23 15:54	close	2470	0.60	1.2283	1.2243	1.2289	24.00	27971.72
4940	2006.01.23 15:54	close	2469	0.30	1.2282	1.2251	1.2297	-15.00	27956.72
4941	2006.01.23 15:55	sell	2471	0.30	1.2279	1.2315	1.2269
4942	2006.01.23 16:00	sell	2472	0.60	1.2288	1.2324	1.2278
4943	2006.01.23 16:00	close	2472	0.60	1.2282	1.2324	1.2278	36.00	27992.72
4944	2006.01.23 16:00	close	2471	0.30	1.2284	1.2315	1.2269	-15.00	27977.72
4945	2006.01.23 16:01	sell	2473	0.30	1.2283	1.2319	1.2273
4946	2006.01.23 16:06	t/p	2473	0.30	1.2273	1.2319	1.2273	30.00	28007.72
4947	2006.01.23 16:06	sell	2474	0.30	1.2270	1.2306	1.2260
4948	2006.01.23 16:17	sell	2475	0.60	1.2277	1.2313	1.2267
4949	2006.01.23 16:18	close	2475	0.60	1.2273	1.2313	1.2267	24.00	28031.72
4950	2006.01.23 16:18	close	2474	0.30	1.2276	1.2306	1.2260	-18.00	28013.72
4951	2006.01.23 16:19	sell	2476	0.30	1.2271	1.2307	1.2261
4952	2006.01.23 16:24	sell	2477	0.60	1.2278	1.2314	1.2268
4953	2006.01.23 16:25	close	2477	0.60	1.2274	1.2314	1.2268	24.00	28037.72
4954	2006.01.23 16:25	close	2476	0.30	1.2276	1.2307	1.2261	-15.00	28022.72
4955	2006.01.23 16:26	sell	2478	0.30	1.2277	1.2313	1.2267
4956	2006.01.23 16:48	sell	2479	0.60	1.2284	1.2320	1.2274
4957	2006.01.23 16:49	close	2479	0.60	1.2279	1.2320	1.2274	30.00	28052.72
4958	2006.01.23 16:49	close	2478	0.30	1.2280	1.2313	1.2267	-9.00	28043.72
4959	2006.01.23 16:50	sell	2480	0.30	1.2279	1.2315	1.2269
4960	2006.01.23 17:32	sell	2481	0.60	1.2286	1.2322	1.2276
4961	2006.01.23 17:41	sell	2482	1.20	1.2293	1.2329	1.2283
4962	2006.01.23 17:46	sell	2483	2.40	1.2300	1.2336	1.2290
4963	2006.01.23 17:51	close	2483	2.40	1.2293	1.2336	1.2290	168.00	28211.72
4964	2006.01.23 17:51	close	2482	1.20	1.2295	1.2329	1.2283	-24.00	28187.72
4965	2006.01.23 17:52	close	2481	0.60	1.2296	1.2322	1.2276	-60.00	28127.72
4966	2006.01.23 17:52	close	2480	0.30	1.2297	1.2315	1.2269	-54.00	28073.72
4967	2006.01.23 17:52	buy	2484	0.30	1.2294	1.2258	1.2304
4968	2006.01.23 18:03	buy	2485	0.60	1.2286	1.2250	1.2296
4969	2006.01.23 18:06	close	2485	0.60	1.2290	1.2250	1.2296	24.00	28097.72
4970	2006.01.23 18:06	close	2484	0.30	1.2287	1.2258	1.2304	-21.00	28076.72
4971	2006.01.23 18:06	sell	2486	0.30	1.2288	1.2324	1.2278
4972	2006.01.23 18:22	sell	2487	0.60	1.2295	1.2331	1.2285
4973	2006.01.23 18:23	close	2487	0.60	1.2291	1.2331	1.2285	24.00	28100.72
4974	2006.01.23 18:24	close	2486	0.30	1.2292	1.2324	1.2278	-12.00	28088.72
4975	2006.01.23 18:24	buy	2488	0.30	1.2294	1.2258	1.2304
4976	2006.01.23 18:26	buy	2489	0.60	1.2288	1.2252	1.2298
4977	2006.01.23 18:27	close	2489	0.60	1.2292	1.2252	1.2298	24.00	28112.72
4978	2006.01.23 18:28	close	2488	0.30	1.2291	1.2258	1.2304	-9.00	28103.72
4979	2006.01.23 18:28	buy	2490	0.30	1.2296	1.2260	1.2306
4980	2006.01.23 18:30	buy	2491	0.60	1.2290	1.2254	1.2300
4981	2006.01.23 18:31	close	2491	0.60	1.2294	1.2254	1.2300	24.00	28127.72
4982	2006.01.23 18:31	close	2490	0.30	1.2292	1.2260	1.2306	-12.00	28115.72
4983	2006.01.23 18:32	buy	2492	0.30	1.2295	1.2259	1.2305
4984	2006.01.23 18:46	buy	2493	0.60	1.2289	1.2253	1.2299
4985	2006.01.23 18:46	close	2493	0.60	1.2293	1.2253	1.2299	24.00	28139.72
4986	2006.01.23 18:46	close	2492	0.30	1.2292	1.2259	1.2305	-9.00	28130.72
4987	2006.01.23 18:46	sell	2494	0.30	1.2289	1.2325	1.2279
4988	2006.01.23 19:12	sell	2495	0.60	1.2296	1.2332	1.2286
4989	2006.01.23 19:18	sell	2496	1.20	1.2303	1.2339	1.2293
4990	2006.01.23 19:30	close	2496	1.20	1.2297	1.2339	1.2293	72.00	28202.72
4991	2006.01.23 19:30	close	2495	0.60	1.2298	1.2332	1.2286	-12.00	28190.72
4992	2006.01.23 19:30	close	2494	0.30	1.2297	1.2325	1.2279	-24.00	28166.72
4993	2006.01.23 19:31	sell	2497	0.30	1.2296	1.2332	1.2286
4994	2006.01.23 19:37	sell	2498	0.60	1.2305	1.2341	1.2295
4995	2006.01.23 19:48	close	2498	0.60	1.2299	1.2341	1.2295	36.00	28202.72
4996	2006.01.23 19:48	close	2497	0.30	1.2302	1.2332	1.2286	-18.00	28184.72
4997	2006.01.23 19:49	buy	2499	0.30	1.2303	1.2267	1.2313
4998	2006.01.23 21:05	t/p	2499	0.30	1.2313	1.2267	1.2313	30.00	28214.72
4999	2006.01.23 21:05	buy	2500	0.30	1.2316	1.2280	1.2326
5000	2006.01.23 21:05	buy	2501	0.60	1.2310	1.2274	1.2320
5001	2006.01.23 21:20	close	2501	0.60	1.2314	1.2274	1.2320	24.00	28238.72
5002	2006.01.23 21:21	close	2500	0.30	1.2310	1.2280	1.2326	-18.00	28220.72
5003	2006.01.23 21:21	buy	2502	0.30	1.2315	1.2279	1.2325
5004	2006.01.23 21:21	buy	2503	0.60	1.2309	1.2273	1.2319
5005	2006.01.23 21:28	close	2503	0.60	1.2313	1.2273	1.2319	24.00	28244.72
5006	2006.01.23 21:28	close	2502	0.30	1.2312	1.2279	1.2325	-9.00	28235.72
5007	2006.01.23 21:28	buy	2504	0.30	1.2312	1.2276	1.2322
5008	2006.01.23 21:57	buy	2505	0.60	1.2306	1.2270	1.2316
5009	2006.01.23 22:13	buy	2506	1.20	1.2299	1.2263	1.2309
5010	2006.01.23 22:17	close	2506	1.20	1.2305	1.2263	1.2309	72.00	28307.72
5011	2006.01.23 22:18	close	2505	0.60	1.2303	1.2270	1.2316	-18.00	28289.72
5012	2006.01.23 22:18	close	2504	0.30	1.2301	1.2276	1.2322	-33.00	28256.72
5013	2006.01.23 22:18	sell	2507	0.30	1.2304	1.2340	1.2294
5014	2006.01.23 22:26	t/p	2507	0.30	1.2294	1.2340	1.2294	30.00	28286.72
5015	2006.01.23 22:26	sell	2508	0.30	1.2292	1.2328	1.2282
5016	2006.01.23 22:27	sell	2509	0.60	1.2299	1.2335	1.2289
5017	2006.01.23 22:37	close	2509	0.60	1.2295	1.2335	1.2289	24.00	28310.72
5018	2006.01.23 22:37	close	2508	0.30	1.2297	1.2328	1.2282	-15.00	28295.72
5019	2006.01.23 22:37	sell	2510	0.30	1.2297	1.2333	1.2287
5020	2006.01.23 23:03	sell	2511	0.60	1.2304	1.2340	1.2294
5021	2006.01.23 23:05	sell	2512	1.20	1.2310	1.2346	1.2300
5022	2006.01.23 23:16	close	2512	1.20	1.2305	1.2346	1.2300	60.00	28355.72
5023	2006.01.23 23:16	close	2511	0.60	1.2306	1.2340	1.2294	-12.00	28343.72
5024	2006.01.23 23:16	close	2510	0.30	1.2307	1.2333	1.2287	-30.00	28313.72
5025	2006.01.23 23:16	sell	2513	0.30	1.2307	1.2343	1.2297
5026	2006.01.23 23:23	sell	2514	0.60	1.2313	1.2349	1.2303
5027	2006.01.23 23:25	close	2514	0.60	1.2309	1.2349	1.2303	24.00	28337.72
5028	2006.01.23 23:25	close	2513	0.30	1.2308	1.2343	1.2297	-3.00	28334.72
5029	2006.01.23 23:25	buy	2515	0.30	1.2312	1.2276	1.2322
5030	2006.01.23 23:26	buy	2516	0.60	1.2306	1.2270	1.2316
5031	2006.01.23 23:27	close	2516	0.60	1.2311	1.2270	1.2316	30.00	28364.72
5032	2006.01.23 23:27	close	2515	0.30	1.2310	1.2276	1.2322	-6.00	28358.72
5033	2006.01.23 23:27	buy	2517	0.30	1.2313	1.2277	1.2323
5034	2006.01.23 23:27	buy	2518	0.60	1.2306	1.2270	1.2316
5035	2006.01.23 23:28	close	2518	0.60	1.2312	1.2270	1.2316	36.00	28394.72
5036	2006.01.23 23:28	close	2517	0.30	1.2310	1.2277	1.2323	-9.00	28385.72
5037	2006.01.23 23:28	buy	2519	0.30	1.2311	1.2275	1.2321
5038	2006.01.23 23:39	t/p	2519	0.30	1.2321	1.2275	1.2321	30.00	28415.72
5039	2006.01.23 23:39	buy	2520	0.30	1.2325	1.2289	1.2335
5040	2006.01.23 23:40	buy	2521	0.60	1.2318	1.2282	1.2328
5041	2006.01.23 23:46	close	2521	0.60	1.2322	1.2282	1.2328	24.00	28439.72
5042	2006.01.23 23:46	close	2520	0.30	1.2323	1.2289	1.2335	-6.00	28433.72
5043	2006.01.23 23:46	buy	2522	0.30	1.2323	1.2287	1.2333
5044	2006.01.23 23:47	buy	2523	0.60	1.2315	1.2279	1.2325
5045	2006.01.23 23:52	buy	2524	1.20	1.2309	1.2273	1.2319
5046	2006.01.23 23:56	buy	2525	2.40	1.2302	1.2266	1.2312
5047	2006.01.24 00:04	buy	2526	4.80	1.2294	1.2258	1.2304
5048	2006.01.24 00:05	s/l	2522	0.30	1.2287	1.2287	1.2333	-109.97	28323.75
5049	2006.01.24 00:05	close	2526	4.80	1.2285	1.2258	1.2304	-432.00	27891.75
5050	2006.01.24 00:05	close	2525	2.40	1.2287	1.2266	1.2312	-375.72	27516.03
5051	2006.01.24 00:05	close	2524	1.20	1.2286	1.2273	1.2319	-283.86	27232.17
5052	2006.01.24 00:05	close	2523	0.60	1.2288	1.2279	1.2325	-165.93	27066.24
5053	2006.01.24 00:06	sell	2527	0.30	1.2287	1.2323	1.2277
5054	2006.01.24 00:07	sell	2528	0.60	1.2293	1.2329	1.2283
5055	2006.01.24 00:07	close	2528	0.60	1.2288	1.2329	1.2283	30.00	27096.24
5056	2006.01.24 00:07	close	2527	0.30	1.2289	1.2323	1.2277	-6.00	27090.24
5057	2006.01.24 00:08	sell	2529	0.30	1.2289	1.2325	1.2279
5058	2006.01.24 00:12	sell	2530	0.60	1.2298	1.2334	1.2288
5059	2006.01.24 00:14	close	2530	0.60	1.2293	1.2334	1.2288	30.00	27120.24
5060	2006.01.24 00:14	close	2529	0.30	1.2294	1.2325	1.2279	-15.00	27105.24
5061	2006.01.24 00:15	sell	2531	0.30	1.2293	1.2329	1.2283
5062	2006.01.24 00:33	sell	2532	0.60	1.2300	1.2336	1.2290
5063	2006.01.24 00:33	close	2532	0.60	1.2295	1.2336	1.2290	30.00	27135.24
5064	2006.01.24 00:33	close	2531	0.30	1.2296	1.2329	1.2283	-9.00	27126.24
5065	2006.01.24 00:34	sell	2533	0.30	1.2295	1.2331	1.2285
5066	2006.01.24 01:02	sell	2534	0.60	1.2302	1.2338	1.2292
5067	2006.01.24 01:08	close	2534	0.60	1.2298	1.2338	1.2292	24.00	27150.24
5068	2006.01.24 01:09	close	2533	0.30	1.2300	1.2331	1.2285	-15.00	27135.24
5069	2006.01.24 01:09	sell	2535	0.30	1.2299	1.2335	1.2289
5070	2006.01.24 02:29	t/p	2535	0.30	1.2289	1.2335	1.2289	30.00	27165.24
5071	2006.01.24 02:29	sell	2536	0.30	1.2287	1.2323	1.2277
5072	2006.01.24 02:31	sell	2537	0.60	1.2294	1.2330	1.2284
5073	2006.01.24 02:33	close	2537	0.60	1.2290	1.2330	1.2284	24.00	27189.24
5074	2006.01.24 02:33	close	2536	0.30	1.2292	1.2323	1.2277	-15.00	27174.24
5075	2006.01.24 02:34	sell	2538	0.30	1.2291	1.2327	1.2281
5076	2006.01.24 05:24	sell	2539	0.60	1.2298	1.2334	1.2288
5077	2006.01.24 05:27	close	2539	0.60	1.2294	1.2334	1.2288	24.00	27198.24
5078	2006.01.24 05:27	close	2538	0.30	1.2298	1.2327	1.2281	-21.00	27177.24
5079	2006.01.24 05:28	buy	2540	0.30	1.2297	1.2261	1.2307
5080	2006.01.24 05:43	t/p	2540	0.30	1.2307	1.2261	1.2307	30.00	27207.24
5081	2006.01.24 05:43	buy	2541	0.30	1.2311	1.2275	1.2321
5082	2006.01.24 05:43	buy	2542	0.60	1.2303	1.2267	1.2313
5083	2006.01.24 05:45	close	2542	0.60	1.2307	1.2267	1.2313	24.00	27231.24
5084	2006.01.24 05:46	close	2541	0.30	1.2306	1.2275	1.2321	-15.00	27216.24
5085	2006.01.24 05:46	buy	2543	0.30	1.2310	1.2274	1.2320
5086	2006.01.24 05:53	buy	2544	0.60	1.2302	1.2266	1.2312
5087	2006.01.24 05:58	close	2544	0.60	1.2307	1.2266	1.2312	30.00	27246.24
5088	2006.01.24 05:58	close	2543	0.30	1.2306	1.2274	1.2320	-12.00	27234.24
5089	2006.01.24 05:59	buy	2545	0.30	1.2312	1.2276	1.2322
5090	2006.01.24 05:59	buy	2546	0.60	1.2306	1.2270	1.2316
5091	2006.01.24 06:31	buy	2547	1.20	1.2297	1.2261	1.2307
5092	2006.01.24 06:37	close	2547	1.20	1.2305	1.2261	1.2307	96.00	27330.24
5093	2006.01.24 06:37	close	2546	0.60	1.2303	1.2270	1.2316	-18.00	27312.24
5094	2006.01.24 06:38	close	2545	0.30	1.2302	1.2276	1.2322	-30.00	27282.24
5095	2006.01.24 06:38	buy	2548	0.30	1.2305	1.2269	1.2315
5096	2006.01.24 06:38	buy	2549	0.60	1.2298	1.2262	1.2308
5097	2006.01.24 06:46	close	2549	0.60	1.2302	1.2262	1.2308	24.00	27306.24
5098	2006.01.24 06:46	close	2548	0.30	1.2301	1.2269	1.2315	-12.00	27294.24
5099	2006.01.24 06:46	buy	2550	0.30	1.2306	1.2270	1.2316
5100	2006.01.24 06:47	buy	2551	0.60	1.2299	1.2263	1.2309
5101	2006.01.24 07:02	buy	2552	1.20	1.2292	1.2256	1.2302
5102	2006.01.24 07:06	buy	2553	2.40	1.2286	1.2250	1.2296
5103	2006.01.24 07:08	close	2553	2.40	1.2291	1.2250	1.2296	120.00	27414.24
5104	2006.01.24 07:08	close	2552	1.20	1.2290	1.2256	1.2302	-24.00	27390.24
5105	2006.01.24 07:08	close	2551	0.60	1.2293	1.2263	1.2309	-36.00	27354.24
5106	2006.01.24 07:08	close	2550	0.30	1.2292	1.2270	1.2316	-42.00	27312.24
5107	2006.01.24 07:09	sell	2554	0.30	1.2290	1.2326	1.2280
5108	2006.01.24 07:35	sell	2555	0.60	1.2298	1.2334	1.2288
5109	2006.01.24 07:35	close	2555	0.60	1.2294	1.2334	1.2288	24.00	27336.24
5110	2006.01.24 07:35	close	2554	0.30	1.2295	1.2326	1.2280	-15.00	27321.24
5111	2006.01.24 07:35	buy	2556	0.30	1.2297	1.2261	1.2307
5112	2006.01.24 07:39	buy	2557	0.60	1.2288	1.2252	1.2298
5113	2006.01.24 07:41	close	2557	0.60	1.2294	1.2252	1.2298	36.00	27357.24
5114	2006.01.24 07:41	close	2556	0.30	1.2293	1.2261	1.2307	-12.00	27345.24
5115	2006.01.24 07:41	buy	2558	0.30	1.2296	1.2260	1.2306
5116	2006.01.24 07:52	buy	2559	0.60	1.2290	1.2254	1.2300
5117	2006.01.24 07:53	close	2559	0.60	1.2294	1.2254	1.2300	24.00	27369.24
5118	2006.01.24 07:53	close	2558	0.30	1.2292	1.2260	1.2306	-12.00	27357.24
5119	2006.01.24 07:53	sell	2560	0.30	1.2291	1.2327	1.2281
5120	2006.01.24 07:53	sell	2561	0.60	1.2298	1.2334	1.2288
5121	2006.01.24 07:54	close	2561	0.60	1.2294	1.2334	1.2288	24.00	27381.24
5122	2006.01.24 07:54	close	2560	0.30	1.2297	1.2327	1.2281	-18.00	27363.24
5123	2006.01.24 07:54	buy	2562	0.30	1.2299	1.2263	1.2309
5124	2006.01.24 07:55	buy	2563	0.60	1.2292	1.2256	1.2302
5125	2006.01.24 07:59	buy	2564	1.20	1.2286	1.2250	1.2296
5126	2006.01.24 08:03	close	2564	1.20	1.2291	1.2250	1.2296	60.00	27423.24
5127	2006.01.24 08:03	close	2563	0.60	1.2292	1.2256	1.2302	0.00	27423.24
5128	2006.01.24 08:03	close	2562	0.30	1.2289	1.2263	1.2309	-30.00	27393.24
5129	2006.01.24 08:03	sell	2565	0.30	1.2290	1.2326	1.2280
5130	2006.01.24 08:12	t/p	2565	0.30	1.2280	1.2326	1.2280	30.00	27423.24
5131	2006.01.24 08:12	sell	2566	0.30	1.2278	1.2314	1.2268
5132	2006.01.24 08:13	sell	2567	0.60	1.2285	1.2321	1.2275
5133	2006.01.24 08:13	close	2567	0.60	1.2281	1.2321	1.2275	24.00	27447.24
5134	2006.01.24 08:14	close	2566	0.30	1.2280	1.2314	1.2268	-6.00	27441.24
5135	2006.01.24 08:14	sell	2568	0.30	1.2275	1.2311	1.2265
5136	2006.01.24 08:22	sell	2569	0.60	1.2283	1.2319	1.2273
5137	2006.01.24 08:24	close	2569	0.60	1.2279	1.2319	1.2273	24.00	27465.24
5138	2006.01.24 08:25	close	2568	0.30	1.2280	1.2311	1.2265	-15.00	27450.24
5139	2006.01.24 08:25	sell	2570	0.30	1.2275	1.2311	1.2265
5140	2006.01.24 08:31	sell	2571	0.60	1.2283	1.2319	1.2273
5141	2006.01.24 08:33	close	2571	0.60	1.2278	1.2319	1.2273	30.00	27480.24
5142	2006.01.24 08:33	close	2570	0.30	1.2280	1.2311	1.2265	-15.00	27465.24
5143	2006.01.24 08:34	sell	2572	0.30	1.2279	1.2315	1.2269
5144	2006.01.24 09:02	t/p	2572	0.30	1.2269	1.2315	1.2269	30.00	27495.24
5145	2006.01.24 09:02	sell	2573	0.30	1.2266	1.2302	1.2256
5146	2006.01.24 09:03	sell	2574	0.60	1.2272	1.2308	1.2262
5147	2006.01.24 09:06	close	2574	0.60	1.2268	1.2308	1.2262	24.00	27519.24
5148	2006.01.24 09:06	close	2573	0.30	1.2272	1.2302	1.2256	-18.00	27501.24
5149	2006.01.24 09:06	sell	2575	0.30	1.2269	1.2305	1.2259
5150	2006.01.24 09:14	sell	2576	0.60	1.2276	1.2312	1.2266
5151	2006.01.24 09:17	close	2576	0.60	1.2272	1.2312	1.2266	24.00	27525.24
5152	2006.01.24 09:17	close	2575	0.30	1.2273	1.2305	1.2259	-12.00	27513.24
5153	2006.01.24 09:18	sell	2577	0.30	1.2275	1.2311	1.2265
5154	2006.01.24 10:01	sell	2578	0.60	1.2283	1.2319	1.2273
5155	2006.01.24 10:08	sell	2579	1.20	1.2289	1.2325	1.2279
5156	2006.01.24 10:10	close	2579	1.20	1.2284	1.2325	1.2279	60.00	27573.24
5157	2006.01.24 10:10	close	2578	0.60	1.2287	1.2319	1.2273	-24.00	27549.24
5158	2006.01.24 10:10	close	2577	0.30	1.2288	1.2311	1.2265	-39.00	27510.24
5159	2006.01.24 10:10	buy	2580	0.30	1.2287	1.2251	1.2297
5160	2006.01.24 10:22	buy	2581	0.60	1.2278	1.2242	1.2288
5161	2006.01.24 10:43	buy	2582	1.20	1.2271	1.2235	1.2281
5162	2006.01.24 10:44	close	2582	1.20	1.2276	1.2235	1.2281	60.00	27570.24
5163	2006.01.24 10:44	close	2581	0.60	1.2275	1.2242	1.2288	-18.00	27552.24
5164	2006.01.24 10:44	close	2580	0.30	1.2271	1.2251	1.2297	-48.00	27504.24
5165	2006.01.24 10:45	sell	2583	0.30	1.2274	1.2310	1.2264
5166	2006.01.24 11:00	sell	2584	0.60	1.2281	1.2317	1.2271
5167	2006.01.24 11:01	close	2584	0.60	1.2277	1.2317	1.2271	24.00	27528.24
5168	2006.01.24 11:01	close	2583	0.30	1.2280	1.2310	1.2264	-18.00	27510.24
5169	2006.01.24 11:01	buy	2585	0.30	1.2282	1.2246	1.2292
5170	2006.01.24 11:06	buy	2586	0.60	1.2274	1.2238	1.2284
5171	2006.01.24 11:13	buy	2587	1.20	1.2268	1.2232	1.2278
5172	2006.01.24 11:14	close	2587	1.20	1.2273	1.2232	1.2278	60.00	27570.24
5173	2006.01.24 11:14	close	2586	0.60	1.2272	1.2238	1.2284	-12.00	27558.24
5174	2006.01.24 11:14	close	2585	0.30	1.2270	1.2246	1.2292	-36.00	27522.24
5175	2006.01.24 11:14	sell	2588	0.30	1.2268	1.2304	1.2258
5176	2006.01.24 11:18	sell	2589	0.60	1.2274	1.2310	1.2264
5177	2006.01.24 11:19	close	2589	0.60	1.2270	1.2310	1.2264	24.00	27546.24
5178	2006.01.24 11:19	close	2588	0.30	1.2272	1.2304	1.2258	-12.00	27534.24
5179	2006.01.24 11:20	sell	2590	0.30	1.2271	1.2307	1.2261
5180	2006.01.24 11:22	sell	2591	0.60	1.2278	1.2314	1.2268
5181	2006.01.24 11:22	close	2591	0.60	1.2273	1.2314	1.2268	30.00	27564.24
5182	2006.01.24 11:22	close	2590	0.30	1.2274	1.2307	1.2261	-9.00	27555.24
5183	2006.01.24 11:22	buy	2592	0.30	1.2279	1.2243	1.2289
5184	2006.01.24 11:31	buy	2593	0.60	1.2272	1.2236	1.2282
5185	2006.01.24 11:32	close	2593	0.60	1.2276	1.2236	1.2282	24.00	27579.24
5186	2006.01.24 11:32	close	2592	0.30	1.2277	1.2243	1.2289	-6.00	27573.24
5187	2006.01.24 11:32	buy	2594	0.30	1.2276	1.2240	1.2286
5188	2006.01.24 11:37	buy	2595	0.60	1.2270	1.2234	1.2280
5189	2006.01.24 11:37	close	2595	0.60	1.2274	1.2234	1.2280	24.00	27597.24
5190	2006.01.24 11:37	close	2594	0.30	1.2273	1.2240	1.2286	-9.00	27588.24
5191	2006.01.24 11:37	buy	2596	0.30	1.2278	1.2242	1.2288
5192	2006.01.24 11:38	buy	2597	0.60	1.2271	1.2235	1.2281
5193	2006.01.24 11:41	buy	2598	1.20	1.2265	1.2229	1.2275
5194	2006.01.24 11:41	close	2598	1.20	1.2271	1.2229	1.2275	72.00	27660.24
5195	2006.01.24 11:41	close	2597	0.60	1.2270	1.2235	1.2281	-6.00	27654.24
5196	2006.01.24 11:42	close	2596	0.30	1.2268	1.2242	1.2288	-30.00	27624.24
5197	2006.01.24 11:42	sell	2599	0.30	1.2265	1.2301	1.2255
5198	2006.01.24 11:43	sell	2600	0.60	1.2271	1.2307	1.2261
5199	2006.01.24 11:53	close	2600	0.60	1.2267	1.2307	1.2261	24.00	27648.24
5200	2006.01.24 11:53	close	2599	0.30	1.2270	1.2301	1.2255	-15.00	27633.24
5201	2006.01.24 11:53	sell	2601	0.30	1.2267	1.2303	1.2257
5202	2006.01.24 11:59	sell	2602	0.60	1.2273	1.2309	1.2263
5203	2006.01.24 12:01	close	2602	0.60	1.2267	1.2309	1.2263	36.00	27669.24
5204	2006.01.24 12:01	close	2601	0.30	1.2268	1.2303	1.2257	-3.00	27666.24
5205	2006.01.24 12:01	buy	2603	0.30	1.2274	1.2238	1.2284
5206	2006.01.24 12:24	t/p	2603	0.30	1.2284	1.2238	1.2284	30.00	27696.24
5207	2006.01.24 12:24	buy	2604	0.30	1.2286	1.2250	1.2296
5208	2006.01.24 12:53	buy	2605	0.60	1.2279	1.2243	1.2289
5209	2006.01.24 12:53	close	2605	0.60	1.2284	1.2243	1.2289	30.00	27726.24
5210	2006.01.24 12:53	close	2604	0.30	1.2283	1.2250	1.2296	-9.00	27717.24
5211	2006.01.24 12:53	buy	2606	0.30	1.2284	1.2248	1.2294
5212	2006.01.24 13:03	buy	2607	0.60	1.2274	1.2238	1.2284
5213	2006.01.24 13:04	close	2607	0.60	1.2279	1.2238	1.2284	30.00	27747.24
5214	2006.01.24 13:04	close	2606	0.30	1.2278	1.2248	1.2294	-18.00	27729.24
5215	2006.01.24 13:05	sell	2608	0.30	1.2273	1.2309	1.2263
5216	2006.01.24 13:26	sell	2609	0.60	1.2280	1.2316	1.2270
5217	2006.01.24 13:28	close	2609	0.60	1.2275	1.2316	1.2270	30.00	27759.24
5218	2006.01.24 13:28	close	2608	0.30	1.2278	1.2309	1.2263	-15.00	27744.24
5219	2006.01.24 13:29	sell	2610	0.30	1.2275	1.2311	1.2265
5220	2006.01.24 13:58	t/p	2610	0.30	1.2265	1.2311	1.2265	30.00	27774.24
5221	2006.01.24 13:58	sell	2611	0.30	1.2261	1.2297	1.2251
5222	2006.01.24 14:04	sell	2612	0.60	1.2268	1.2304	1.2258
5223	2006.01.24 14:07	sell	2613	1.20	1.2275	1.2311	1.2265
5224	2006.01.24 14:15	sell	2614	2.40	1.2283	1.2319	1.2273
5225	2006.01.24 14:16	close	2614	2.40	1.2277	1.2319	1.2273	144.00	27918.24
5226	2006.01.24 14:16	close	2613	1.20	1.2276	1.2311	1.2265	-12.00	27906.24
5227	2006.01.24 14:16	close	2612	0.60	1.2279	1.2304	1.2258	-66.00	27840.24
5228	2006.01.24 14:16	close	2611	0.30	1.2281	1.2297	1.2251	-60.00	27780.24
5229	2006.01.24 14:16	buy	2615	0.30	1.2280	1.2244	1.2290
5230	2006.01.24 14:19	buy	2616	0.60	1.2273	1.2237	1.2283
5231	2006.01.24 14:21	close	2616	0.60	1.2277	1.2237	1.2283	24.00	27804.24
5232	2006.01.24 14:21	close	2615	0.30	1.2278	1.2244	1.2290	-6.00	27798.24
5233	2006.01.24 14:21	buy	2617	0.30	1.2277	1.2241	1.2287
5234	2006.01.24 14:23	buy	2618	0.60	1.2270	1.2234	1.2280
5235	2006.01.24 14:25	close	2618	0.60	1.2274	1.2234	1.2280	24.00	27822.24
5236	2006.01.24 14:25	close	2617	0.30	1.2275	1.2241	1.2287	-6.00	27816.24
5237	2006.01.24 14:25	buy	2619	0.30	1.2274	1.2238	1.2284
5238	2006.01.24 14:33	buy	2620	0.60	1.2268	1.2232	1.2278
5239	2006.01.24 14:34	close	2620	0.60	1.2273	1.2232	1.2278	30.00	27846.24
5240	2006.01.24 14:34	close	2619	0.30	1.2272	1.2238	1.2284	-6.00	27840.24
5241	2006.01.24 14:35	sell	2621	0.30	1.2270	1.2306	1.2260
5242	2006.01.24 14:55	sell	2622	0.60	1.2278	1.2314	1.2268
5243	2006.01.24 14:56	close	2622	0.60	1.2272	1.2314	1.2268	36.00	27876.24
5244	2006.01.24 14:56	close	2621	0.30	1.2273	1.2306	1.2260	-9.00	27867.24
5245	2006.01.24 14:56	buy	2623	0.30	1.2277	1.2241	1.2287
5246	2006.01.24 15:34	t/p	2623	0.30	1.2287	1.2241	1.2287	30.00	27897.24
5247	2006.01.24 15:34	buy	2624	0.30	1.2289	1.2253	1.2299
5248	2006.01.24 15:35	buy	2625	0.60	1.2282	1.2246	1.2292
5249	2006.01.24 15:40	close	2625	0.60	1.2286	1.2246	1.2292	24.00	27921.24
5250	2006.01.24 15:40	close	2624	0.30	1.2285	1.2253	1.2299	-12.00	27909.24
5251	2006.01.24 15:40	buy	2626	0.30	1.2285	1.2249	1.2295
5252	2006.01.24 15:42	buy	2627	0.60	1.2278	1.2242	1.2288
5253	2006.01.24 15:43	close	2627	0.60	1.2282	1.2242	1.2288	24.00	27933.24
5254	2006.01.24 15:43	close	2626	0.30	1.2280	1.2249	1.2295	-15.00	27918.24
5255	2006.01.24 15:43	buy	2628	0.30	1.2280	1.2244	1.2290
5256	2006.01.24 16:09	buy	2629	0.60	1.2273	1.2237	1.2283
5257	2006.01.24 16:16	close	2629	0.60	1.2277	1.2237	1.2283	24.00	27942.24
5258	2006.01.24 16:16	close	2628	0.30	1.2278	1.2244	1.2290	-6.00	27936.24
5259	2006.01.24 16:16	buy	2630	0.30	1.2277	1.2241	1.2287
5260	2006.01.24 16:39	t/p	2630	0.30	1.2287	1.2241	1.2287	30.00	27966.24
5261	2006.01.24 16:39	buy	2631	0.30	1.2290	1.2254	1.2300
5262	2006.01.24 16:39	buy	2632	0.60	1.2282	1.2246	1.2292
5263	2006.01.24 16:43	close	2632	0.60	1.2286	1.2246	1.2292	24.00	27990.24
5264	2006.01.24 16:43	close	2631	0.30	1.2285	1.2254	1.2300	-15.00	27975.24
5265	2006.01.24 16:43	buy	2633	0.30	1.2285	1.2249	1.2295
5266	2006.01.24 16:46	buy	2634	0.60	1.2278	1.2242	1.2288
5267	2006.01.24 16:46	close	2634	0.60	1.2282	1.2242	1.2288	24.00	27999.24
5268	2006.01.24 16:46	close	2633	0.30	1.2281	1.2249	1.2295	-12.00	27987.24
5269	2006.01.24 16:46	buy	2635	0.30	1.2286	1.2250	1.2296
5270	2006.01.24 16:46	buy	2636	0.60	1.2278	1.2242	1.2288
5271	2006.01.24 16:53	close	2636	0.60	1.2282	1.2242	1.2288	24.00	28011.24
5272	2006.01.24 16:54	close	2635	0.30	1.2280	1.2250	1.2296	-18.00	27993.24
5273	2006.01.24 16:54	buy	2637	0.30	1.2280	1.2244	1.2290
5274	2006.01.24 17:01	t/p	2637	0.30	1.2290	1.2244	1.2290	30.00	28023.24
5275	2006.01.24 17:01	buy	2638	0.30	1.2293	1.2257	1.2303
5276	2006.01.24 17:04	buy	2639	0.60	1.2287	1.2251	1.2297
5277	2006.01.24 17:05	close	2639	0.60	1.2292	1.2251	1.2297	30.00	28053.24
5278	2006.01.24 17:05	close	2638	0.30	1.2291	1.2257	1.2303	-6.00	28047.24
5279	2006.01.24 17:05	buy	2640	0.30	1.2291	1.2255	1.2301
5280	2006.01.24 17:19	buy	2641	0.60	1.2285	1.2249	1.2295
5281	2006.01.24 17:19	close	2641	0.60	1.2289	1.2249	1.2295	24.00	28071.24
5282	2006.01.24 17:19	close	2640	0.30	1.2288	1.2255	1.2301	-9.00	28062.24
5283	2006.01.24 17:20	buy	2642	0.30	1.2288	1.2252	1.2298
5284	2006.01.24 17:33	t/p	2642	0.30	1.2298	1.2252	1.2298	30.00	28092.24
5285	2006.01.24 17:33	buy	2643	0.30	1.2300	1.2264	1.2310
5286	2006.01.24 17:48	buy	2644	0.60	1.2293	1.2257	1.2303
5287	2006.01.24 17:52	close	2644	0.60	1.2297	1.2257	1.2303	24.00	28116.24
5288	2006.01.24 17:53	close	2643	0.30	1.2296	1.2264	1.2310	-12.00	28104.24
5289	2006.01.24 17:53	buy	2645	0.30	1.2299	1.2263	1.2309
5290	2006.01.24 17:56	buy	2646	0.60	1.2292	1.2256	1.2302
5291	2006.01.24 17:56	close	2646	0.60	1.2296	1.2256	1.2302	24.00	28128.24
5292	2006.01.24 17:56	close	2645	0.30	1.2295	1.2263	1.2309	-12.00	28116.24
5293	2006.01.24 17:56	buy	2647	0.30	1.2300	1.2264	1.2310
5294	2006.01.24 17:59	buy	2648	0.60	1.2291	1.2255	1.2301
5295	2006.01.24 18:05	close	2648	0.60	1.2296	1.2255	1.2301	30.00	28146.24
5296	2006.01.24 18:06	close	2647	0.30	1.2295	1.2264	1.2310	-15.00	28131.24
5297	2006.01.24 18:06	buy	2649	0.30	1.2295	1.2259	1.2305
5298	2006.01.24 18:11	buy	2650	0.60	1.2289	1.2253	1.2299
5299	2006.01.24 18:11	close	2650	0.60	1.2294	1.2253	1.2299	30.00	28161.24
5300	2006.01.24 18:11	close	2649	0.30	1.2293	1.2259	1.2305	-6.00	28155.24
5301	2006.01.24 18:12	buy	2651	0.30	1.2293	1.2257	1.2303
5302	2006.01.24 19:20	buy	2652	0.60	1.2287	1.2251	1.2297
5303	2006.01.24 19:21	buy	2653	1.20	1.2279	1.2243	1.2289
5304	2006.01.24 19:22	buy	2654	2.40	1.2272	1.2236	1.2282
5305	2006.01.24 19:23	close	2654	2.40	1.2279	1.2236	1.2282	168.00	28323.24
5306	2006.01.24 19:23	close	2653	1.20	1.2278	1.2243	1.2289	-12.00	28311.24
5307	2006.01.24 19:23	close	2652	0.60	1.2275	1.2251	1.2297	-72.00	28239.24
5308	2006.01.24 19:24	close	2651	0.30	1.2276	1.2257	1.2303	-51.00	28188.24
5309	2006.01.24 19:24	sell	2655	0.30	1.2277	1.2313	1.2267
5310	2006.01.24 19:25	t/p	2655	0.30	1.2267	1.2313	1.2267	30.00	28218.24
5311	2006.01.24 19:25	sell	2656	0.30	1.2265	1.2301	1.2255
5312	2006.01.24 19:27	sell	2657	0.60	1.2271	1.2307	1.2261
5313	2006.01.24 19:34	sell	2658	1.20	1.2278	1.2314	1.2268
5314	2006.01.24 19:42	close	2658	1.20	1.2273	1.2314	1.2268	60.00	28278.24
5315	2006.01.24 19:42	close	2657	0.60	1.2272	1.2307	1.2261	-6.00	28272.24
5316	2006.01.24 19:42	close	2656	0.30	1.2275	1.2301	1.2255	-30.00	28242.24
5317	2006.01.24 19:42	sell	2659	0.30	1.2274	1.2310	1.2264
5318	2006.01.24 19:48	sell	2660	0.60	1.2281	1.2317	1.2271
5319	2006.01.24 19:59	sell	2661	1.20	1.2289	1.2325	1.2279
5320	2006.01.24 20:32	close	2661	1.20	1.2283	1.2325	1.2279	72.00	28314.24
5321	2006.01.24 20:32	close	2660	0.60	1.2282	1.2317	1.2271	-6.00	28308.24
5322	2006.01.24 20:32	close	2659	0.30	1.2285	1.2310	1.2264	-33.00	28275.24
5323	2006.01.24 20:32	sell	2662	0.30	1.2285	1.2321	1.2275
5324	2006.01.24 20:43	sell	2663	0.60	1.2291	1.2327	1.2281
5325	2006.01.24 20:44	close	2663	0.60	1.2287	1.2327	1.2281	24.00	28299.24
5326	2006.01.24 20:45	close	2662	0.30	1.2290	1.2321	1.2275	-15.00	28284.24
5327	2006.01.24 20:45	sell	2664	0.30	1.2285	1.2321	1.2275
5328	2006.01.24 20:45	sell	2665	0.60	1.2291	1.2327	1.2281
5329	2006.01.24 20:46	close	2665	0.60	1.2287	1.2327	1.2281	24.00	28308.24
5330	2006.01.24 20:46	close	2664	0.30	1.2284	1.2321	1.2275	3.00	28311.24
5331	2006.01.24 20:46	sell	2666	0.30	1.2284	1.2320	1.2274
5332	2006.01.24 20:47	sell	2667	0.60	1.2290	1.2326	1.2280
5333	2006.01.24 20:49	close	2667	0.60	1.2286	1.2326	1.2280	24.00	28335.24
5334	2006.01.24 20:49	close	2666	0.30	1.2287	1.2320	1.2274	-9.00	28326.24
5335	2006.01.24 20:49	sell	2668	0.30	1.2286	1.2322	1.2276
5336	2006.01.24 21:57	t/p	2668	0.30	1.2276	1.2322	1.2276	30.00	28356.24
5337	2006.01.24 21:57	sell	2669	0.30	1.2274	1.2310	1.2264
5338	2006.01.24 21:59	sell	2670	0.60	1.2281	1.2317	1.2271
5339	2006.01.24 22:04	close	2670	0.60	1.2277	1.2317	1.2271	24.00	28380.24
5340	2006.01.24 22:04	close	2669	0.30	1.2279	1.2310	1.2264	-15.00	28365.24
5341	2006.01.24 22:05	sell	2671	0.30	1.2275	1.2311	1.2265
5342	2006.01.24 23:25	t/p	2671	0.30	1.2265	1.2311	1.2265	30.00	28395.24
5343	2006.01.24 23:25	sell	2672	0.30	1.2260	1.2296	1.2250
5344	2006.01.24 23:26	sell	2673	0.60	1.2269	1.2305	1.2259
5345	2006.01.24 23:35	close	2673	0.60	1.2264	1.2305	1.2259	30.00	28425.24
5346	2006.01.24 23:35	close	2672	0.30	1.2266	1.2296	1.2250	-18.00	28407.24
5347	2006.01.24 23:35	sell	2674	0.30	1.2266	1.2302	1.2256
5348	2006.01.25 00:16	t/p	2674	0.30	1.2256	1.2302	1.2256	31.77	28439.01
5349	2006.01.25 00:16	sell	2675	0.30	1.2254	1.2290	1.2244
5350	2006.01.25 00:24	sell	2676	0.60	1.2262	1.2298	1.2252
5351	2006.01.25 00:39	sell	2677	1.20	1.2269	1.2305	1.2259
5352	2006.01.25 00:58	sell	2678	2.40	1.2276	1.2312	1.2266
5353	2006.01.25 01:00	close	2678	2.40	1.2270	1.2312	1.2266	144.00	28583.01
5354	2006.01.25 01:00	close	2677	1.20	1.2271	1.2305	1.2259	-24.00	28559.01
5355	2006.01.25 01:00	close	2676	0.60	1.2272	1.2298	1.2252	-60.00	28499.01
5356	2006.01.25 01:00	close	2675	0.30	1.2274	1.2290	1.2244	-60.00	28439.01
5357	2006.01.25 01:00	buy	2679	0.30	1.2276	1.2240	1.2286
5358	2006.01.25 01:03	buy	2680	0.60	1.2269	1.2233	1.2279
5359	2006.01.25 01:06	close	2680	0.60	1.2274	1.2233	1.2279	30.00	28469.01
5360	2006.01.25 01:06	close	2679	0.30	1.2273	1.2240	1.2286	-9.00	28460.01
5361	2006.01.25 01:06	buy	2681	0.30	1.2274	1.2238	1.2284
5362	2006.01.25 01:17	buy	2682	0.60	1.2268	1.2232	1.2278
5363	2006.01.25 02:29	close	2682	0.60	1.2273	1.2232	1.2278	30.00	28490.01
5364	2006.01.25 02:29	close	2681	0.30	1.2272	1.2238	1.2284	-6.00	28484.01
5365	2006.01.25 02:29	buy	2683	0.30	1.2272	1.2236	1.2282
5366	2006.01.25 02:39	buy	2684	0.60	1.2266	1.2230	1.2276
5367	2006.01.25 02:42	buy	2685	1.20	1.2259	1.2223	1.2269
5368	2006.01.25 03:01	close	2685	1.20	1.2266	1.2223	1.2269	84.00	28568.01
5369	2006.01.25 03:01	close	2684	0.60	1.2264	1.2230	1.2276	-12.00	28556.01
5370	2006.01.25 03:01	close	2683	0.30	1.2265	1.2236	1.2282	-21.00	28535.01
5371	2006.01.25 03:01	buy	2686	0.30	1.2265	1.2229	1.2275
5372	2006.01.25 04:10	t/p	2686	0.30	1.2275	1.2229	1.2275	30.00	28565.01
5373	2006.01.25 04:10	buy	2687	0.30	1.2278	1.2242	1.2288
5374	2006.01.25 04:14	buy	2688	0.60	1.2270	1.2234	1.2280
5375	2006.01.25 04:14	close	2688	0.60	1.2274	1.2234	1.2280	24.00	28589.01
5376	2006.01.25 04:14	close	2687	0.30	1.2273	1.2242	1.2288	-15.00	28574.01
5377	2006.01.25 04:14	buy	2689	0.30	1.2278	1.2242	1.2288
5378	2006.01.25 04:18	buy	2690	0.60	1.2271	1.2235	1.2281
5379	2006.01.25 04:54	close	2690	0.60	1.2275	1.2235	1.2281	24.00	28598.01
5380	2006.01.25 04:54	close	2689	0.30	1.2271	1.2242	1.2288	-21.00	28577.01
5381	2006.01.25 04:55	buy	2691	0.30	1.2274	1.2238	1.2284
5382	2006.01.25 05:17	buy	2692	0.60	1.2268	1.2232	1.2278
5383	2006.01.25 05:18	buy	2693	1.20	1.2261	1.2225	1.2271
5384	2006.01.25 05:21	close	2693	1.20	1.2266	1.2225	1.2271	60.00	28637.01
5385	2006.01.25 05:22	close	2692	0.60	1.2264	1.2232	1.2278	-24.00	28613.01
5386	2006.01.25 05:22	close	2691	0.30	1.2265	1.2238	1.2284	-27.00	28586.01
5387	2006.01.25 05:22	sell	2694	0.30	1.2261	1.2297	1.2251
5388	2006.01.25 05:25	sell	2695	0.60	1.2268	1.2304	1.2258
5389	2006.01.25 05:26	close	2695	0.60	1.2264	1.2304	1.2258	24.00	28610.01
5390	2006.01.25 05:26	close	2694	0.30	1.2268	1.2297	1.2251	-21.00	28589.01
5391	2006.01.25 05:26	sell	2696	0.30	1.2265	1.2301	1.2255
5392	2006.01.25 05:27	sell	2697	0.60	1.2271	1.2307	1.2261
5393	2006.01.25 05:27	close	2697	0.60	1.2265	1.2307	1.2261	36.00	28625.01
5394	2006.01.25 05:27	close	2696	0.30	1.2267	1.2301	1.2255	-6.00	28619.01
5395	2006.01.25 05:27	sell	2698	0.30	1.2264	1.2300	1.2254
5396	2006.01.25 05:31	sell	2699	0.60	1.2270	1.2306	1.2260
5397	2006.01.25 05:46	close	2699	0.60	1.2266	1.2306	1.2260	24.00	28643.01
5398	2006.01.25 05:46	close	2698	0.30	1.2270	1.2300	1.2254	-18.00	28625.01
5399	2006.01.25 05:47	sell	2700	0.30	1.2266	1.2302	1.2256
5400	2006.01.25 06:00	sell	2701	0.60	1.2272	1.2308	1.2262
5401	2006.01.25 06:01	sell	2702	1.20	1.2279	1.2315	1.2269
5402	2006.01.25 06:17	close	2702	1.20	1.2271	1.2315	1.2269	96.00	28721.01
5403	2006.01.25 06:18	close	2701	0.60	1.2273	1.2308	1.2262	-6.00	28715.01
5404	2006.01.25 06:18	close	2700	0.30	1.2274	1.2302	1.2256	-24.00	28691.01
5405	2006.01.25 06:18	sell	2703	0.30	1.2267	1.2303	1.2257
5406	2006.01.25 06:20	sell	2704	0.60	1.2273	1.2309	1.2263
5407	2006.01.25 06:29	sell	2705	1.20	1.2281	1.2317	1.2271
5408	2006.01.25 06:32	close	2705	1.20	1.2276	1.2317	1.2271	60.00	28751.01
5409	2006.01.25 06:32	close	2704	0.60	1.2277	1.2309	1.2263	-24.00	28727.01
5410	2006.01.25 06:33	close	2703	0.30	1.2279	1.2303	1.2257	-36.00	28691.01
5411	2006.01.25 06:33	buy	2706	0.30	1.2280	1.2244	1.2290
5412	2006.01.25 06:40	buy	2707	0.60	1.2273	1.2237	1.2283
5413	2006.01.25 06:40	close	2707	0.60	1.2277	1.2237	1.2283	24.00	28715.01
5414	2006.01.25 06:40	close	2706	0.30	1.2276	1.2244	1.2290	-12.00	28703.01
5415	2006.01.25 06:40	buy	2708	0.30	1.2275	1.2239	1.2285
5416	2006.01.25 07:08	buy	2709	0.60	1.2269	1.2233	1.2279
5417	2006.01.25 07:08	close	2709	0.60	1.2275	1.2233	1.2279	36.00	28739.01
5418	2006.01.25 07:08	close	2708	0.30	1.2274	1.2239	1.2285	-3.00	28736.01
5419	2006.01.25 07:08	buy	2710	0.30	1.2280	1.2244	1.2290
5420	2006.01.25 07:08	buy	2711	0.60	1.2271	1.2235	1.2281
5421	2006.01.25 07:22	buy	2712	1.20	1.2265	1.2229	1.2275
5422	2006.01.25 07:24	close	2712	1.20	1.2270	1.2229	1.2275	60.00	28796.01
5423	2006.01.25 07:24	close	2711	0.60	1.2269	1.2235	1.2281	-12.00	28784.01
5424	2006.01.25 07:24	close	2710	0.30	1.2272	1.2244	1.2290	-24.00	28760.01
5425	2006.01.25 07:24	sell	2713	0.30	1.2270	1.2306	1.2260
5426	2006.01.25 07:38	sell	2714	0.60	1.2277	1.2313	1.2267
5427	2006.01.25 07:39	close	2714	0.60	1.2273	1.2313	1.2267	24.00	28784.01
5428	2006.01.25 07:39	close	2713	0.30	1.2274	1.2306	1.2260	-12.00	28772.01
5429	2006.01.25 07:39	sell	2715	0.30	1.2267	1.2303	1.2257
5430	2006.01.25 07:40	sell	2716	0.60	1.2273	1.2309	1.2263
5431	2006.01.25 07:41	close	2716	0.60	1.2269	1.2309	1.2263	24.00	28796.01
5432	2006.01.25 07:41	close	2715	0.30	1.2273	1.2303	1.2257	-18.00	28778.01
5433	2006.01.25 07:41	sell	2717	0.30	1.2270	1.2306	1.2260
5434	2006.01.25 07:42	sell	2718	0.60	1.2278	1.2314	1.2268
5435	2006.01.25 07:43	close	2718	0.60	1.2274	1.2314	1.2268	24.00	28802.01
5436	2006.01.25 07:43	close	2717	0.30	1.2273	1.2306	1.2260	-9.00	28793.01
5437	2006.01.25 07:44	buy	2719	0.30	1.2274	1.2238	1.2284
5438	2006.01.25 08:32	t/p	2719	0.30	1.2284	1.2238	1.2284	30.00	28823.01
5439	2006.01.25 08:32	buy	2720	0.30	1.2288	1.2252	1.2298
5440	2006.01.25 08:48	buy	2721	0.60	1.2280	1.2244	1.2290
5441	2006.01.25 08:50	close	2721	0.60	1.2285	1.2244	1.2290	30.00	28853.01
5442	2006.01.25 08:50	close	2720	0.30	1.2286	1.2252	1.2298	-6.00	28847.01
5443	2006.01.25 08:50	buy	2722	0.30	1.2284	1.2248	1.2294
5444	2006.01.25 09:01	t/p	2722	0.30	1.2294	1.2248	1.2294	30.00	28877.01
5445	2006.01.25 09:01	buy	2723	0.30	1.2296	1.2260	1.2306
5446	2006.01.25 09:02	buy	2724	0.60	1.2287	1.2251	1.2297
5447	2006.01.25 09:03	close	2724	0.60	1.2292	1.2251	1.2297	30.00	28907.01
5448	2006.01.25 09:03	close	2723	0.30	1.2293	1.2260	1.2306	-9.00	28898.01
5449	2006.01.25 09:03	buy	2725	0.30	1.2292	1.2256	1.2302
5450	2006.01.25 09:04	buy	2726	0.60	1.2286	1.2250	1.2296
5451	2006.01.25 09:06	close	2726	0.60	1.2291	1.2250	1.2296	30.00	28928.01
5452	2006.01.25 09:06	close	2725	0.30	1.2290	1.2256	1.2302	-6.00	28922.01
5453	2006.01.25 09:06	buy	2727	0.30	1.2290	1.2254	1.2300
5454	2006.01.25 09:13	t/p	2727	0.30	1.2300	1.2254	1.2300	30.00	28952.01
5455	2006.01.25 09:13	buy	2728	0.30	1.2302	1.2266	1.2312
5456	2006.01.25 09:16	t/p	2728	0.30	1.2312	1.2266	1.2312	30.00	28982.01
5457	2006.01.25 09:16	buy	2729	0.30	1.2314	1.2278	1.2324
5458	2006.01.25 09:17	buy	2730	0.60	1.2307	1.2271	1.2317
5459	2006.01.25 09:17	close	2730	0.60	1.2312	1.2271	1.2317	30.00	29012.01
5460	2006.01.25 09:18	close	2729	0.30	1.2313	1.2278	1.2324	-3.00	29009.01
5461	2006.01.25 09:18	buy	2731	0.30	1.2318	1.2282	1.2328
5462	2006.01.25 09:23	buy	2732	0.60	1.2311	1.2275	1.2321
5463	2006.01.25 09:24	close	2732	0.60	1.2316	1.2275	1.2321	30.00	29039.01
5464	2006.01.25 09:24	close	2731	0.30	1.2315	1.2282	1.2328	-9.00	29030.01
5465	2006.01.25 09:24	buy	2733	0.30	1.2313	1.2277	1.2323
5466	2006.01.25 09:28	buy	2734	0.60	1.2306	1.2270	1.2316
5467	2006.01.25 09:31	close	2734	0.60	1.2310	1.2270	1.2316	24.00	29054.01
5468	2006.01.25 09:31	close	2733	0.30	1.2309	1.2277	1.2323	-12.00	29042.01
5469	2006.01.25 09:32	buy	2735	0.30	1.2309	1.2273	1.2319
5470	2006.01.25 09:55	t/p	2735	0.30	1.2319	1.2273	1.2319	30.00	29072.01
5471	2006.01.25 09:55	buy	2736	0.30	1.2321	1.2285	1.2331
5472	2006.01.25 10:04	buy	2737	0.60	1.2314	1.2278	1.2324
5473	2006.01.25 10:04	close	2737	0.60	1.2319	1.2278	1.2324	30.00	29102.01
5474	2006.01.25 10:04	close	2736	0.30	1.2318	1.2285	1.2331	-9.00	29093.01
5475	2006.01.25 10:04	buy	2738	0.30	1.2319	1.2283	1.2329
5476	2006.01.25 10:13	buy	2739	0.60	1.2312	1.2276	1.2322
5477	2006.01.25 10:16	buy	2740	1.20	1.2306	1.2270	1.2316
5478	2006.01.25 10:16	close	2740	1.20	1.2311	1.2270	1.2316	60.00	29153.01
5479	2006.01.25 10:16	close	2739	0.60	1.2310	1.2276	1.2322	-12.00	29141.01
5480	2006.01.25 10:17	close	2738	0.30	1.2309	1.2283	1.2329	-30.00	29111.01
5481	2006.01.25 10:17	buy	2741	0.30	1.2307	1.2271	1.2317
5482	2006.01.25 10:44	buy	2742	0.60	1.2300	1.2264	1.2310
5483	2006.01.25 10:56	buy	2743	1.20	1.2293	1.2257	1.2303
5484	2006.01.25 10:56	close	2743	1.20	1.2298	1.2257	1.2303	60.00	29171.01
5485	2006.01.25 10:56	close	2742	0.60	1.2297	1.2264	1.2310	-18.00	29153.01
5486	2006.01.25 10:57	close	2741	0.30	1.2293	1.2271	1.2317	-42.00	29111.01
5487	2006.01.25 10:57	sell	2744	0.30	1.2295	1.2331	1.2285
5488	2006.01.25 11:33	sell	2745	0.60	1.2302	1.2338	1.2292
5489	2006.01.25 11:34	close	2745	0.60	1.2298	1.2338	1.2292	24.00	29135.01
5490	2006.01.25 11:35	close	2744	0.30	1.2300	1.2331	1.2285	-15.00	29120.01
5491	2006.01.25 11:35	sell	2746	0.30	1.2300	1.2336	1.2290
5492	2006.01.25 11:51	sell	2747	0.60	1.2308	1.2344	1.2298
5493	2006.01.25 11:54	close	2747	0.60	1.2304	1.2344	1.2298	24.00	29144.01
5494	2006.01.25 11:54	close	2746	0.30	1.2305	1.2336	1.2290	-15.00	29129.01
5495	2006.01.25 11:54	sell	2748	0.30	1.2299	1.2335	1.2289
5496	2006.01.25 11:55	sell	2749	0.60	1.2309	1.2345	1.2299
5497	2006.01.25 12:08	close	2749	0.60	1.2304	1.2345	1.2299	30.00	29159.01
5498	2006.01.25 12:08	close	2748	0.30	1.2307	1.2335	1.2289	-24.00	29135.01
5499	2006.01.25 12:08	sell	2750	0.30	1.2304	1.2340	1.2294
5500	2006.01.25 12:12	sell	2751	0.60	1.2310	1.2346	1.2300
5501	2006.01.25 12:12	close	2751	0.60	1.2305	1.2346	1.2300	30.00	29165.01
5502	2006.01.25 12:13	close	2750	0.30	1.2306	1.2340	1.2294	-6.00	29159.01
5503	2006.01.25 12:13	buy	2752	0.30	1.2307	1.2271	1.2317
5504	2006.01.25 12:17	buy	2753	0.60	1.2300	1.2264	1.2310
5505	2006.01.25 12:31	buy	2754	1.20	1.2293	1.2257	1.2303
5506	2006.01.25 12:34	close	2754	1.20	1.2299	1.2257	1.2303	72.00	29231.01
5507	2006.01.25 12:34	close	2753	0.60	1.2298	1.2264	1.2310	-12.00	29219.01
5508	2006.01.25 12:34	close	2752	0.30	1.2301	1.2271	1.2317	-18.00	29201.01
5509	2006.01.25 12:34	sell	2755	0.30	1.2300	1.2336	1.2290
5510	2006.01.25 12:45	sell	2756	0.60	1.2308	1.2344	1.2298
5511	2006.01.25 12:46	close	2756	0.60	1.2304	1.2344	1.2298	24.00	29225.01
5512	2006.01.25 12:46	close	2755	0.30	1.2305	1.2336	1.2290	-15.00	29210.01
5513	2006.01.25 12:46	buy	2757	0.30	1.2309	1.2273	1.2319
5514	2006.01.25 13:09	buy	2758	0.60	1.2300	1.2264	1.2310
5515	2006.01.25 13:12	buy	2759	1.20	1.2292	1.2256	1.2302
5516	2006.01.25 13:13	close	2759	1.20	1.2298	1.2256	1.2302	72.00	29282.01
5517	2006.01.25 13:13	close	2758	0.60	1.2297	1.2264	1.2310	-18.00	29264.01
5518	2006.01.25 13:13	close	2757	0.30	1.2296	1.2273	1.2319	-39.00	29225.01
5519	2006.01.25 13:13	sell	2760	0.30	1.2293	1.2329	1.2283
5520	2006.01.25 13:19	t/p	2760	0.30	1.2283	1.2329	1.2283	30.00	29255.01
5521	2006.01.25 13:19	sell	2761	0.30	1.2281	1.2317	1.2271
5522	2006.01.25 13:22	sell	2762	0.60	1.2288	1.2324	1.2278
5523	2006.01.25 13:29	close	2762	0.60	1.2284	1.2324	1.2278	24.00	29279.01
5524	2006.01.25 13:29	close	2761	0.30	1.2287	1.2317	1.2271	-18.00	29261.01
5525	2006.01.25 13:29	sell	2763	0.30	1.2287	1.2323	1.2277
5526	2006.01.25 13:33	t/p	2763	0.30	1.2277	1.2323	1.2277	30.00	29291.01
5527	2006.01.25 13:33	sell	2764	0.30	1.2275	1.2311	1.2265
5528	2006.01.25 14:16	t/p	2764	0.30	1.2265	1.2311	1.2265	30.00	29321.01
5529	2006.01.25 14:16	sell	2765	0.30	1.2260	1.2296	1.2250
5530	2006.01.25 14:17	sell	2766	0.60	1.2268	1.2304	1.2258
5531	2006.01.25 14:18	close	2766	0.60	1.2264	1.2304	1.2258	24.00	29345.01
5532	2006.01.25 14:18	close	2765	0.30	1.2266	1.2296	1.2250	-18.00	29327.01
5533	2006.01.25 14:18	sell	2767	0.30	1.2266	1.2302	1.2256
5534	2006.01.25 14:20	sell	2768	0.60	1.2272	1.2308	1.2262
5535	2006.01.25 14:21	close	2768	0.60	1.2267	1.2308	1.2262	30.00	29357.01
5536	2006.01.25 14:21	close	2767	0.30	1.2268	1.2302	1.2256	-6.00	29351.01
5537	2006.01.25 14:21	sell	2769	0.30	1.2262	1.2298	1.2252
5538	2006.01.25 14:22	sell	2770	0.60	1.2269	1.2305	1.2259
5539	2006.01.25 14:22	close	2770	0.60	1.2264	1.2305	1.2259	30.00	29381.01
5540	2006.01.25 14:23	close	2769	0.30	1.2265	1.2298	1.2252	-9.00	29372.01
5541	2006.01.25 14:23	sell	2771	0.30	1.2262	1.2298	1.2252
5542	2006.01.25 14:26	sell	2772	0.60	1.2270	1.2306	1.2260
5543	2006.01.25 14:29	close	2772	0.60	1.2265	1.2306	1.2260	30.00	29402.01
5544	2006.01.25 14:29	close	2771	0.30	1.2264	1.2298	1.2252	-6.00	29396.01
5545	2006.01.25 14:29	sell	2773	0.30	1.2266	1.2302	1.2256
5546	2006.01.25 14:30	sell	2774	0.60	1.2274	1.2310	1.2264
5547	2006.01.25 14:32	sell	2775	1.20	1.2281	1.2317	1.2271
5548	2006.01.25 14:33	close	2775	1.20	1.2276	1.2317	1.2271	60.00	29456.01
5549	2006.01.25 14:33	close	2774	0.60	1.2275	1.2310	1.2264	-6.00	29450.01
5550	2006.01.25 14:33	close	2773	0.30	1.2278	1.2302	1.2256	-36.00	29414.01
5551	2006.01.25 14:33	sell	2776	0.30	1.2278	1.2314	1.2268
5552	2006.01.25 14:51	t/p	2776	0.30	1.2268	1.2314	1.2268	30.00	29444.01
5553	2006.01.25 14:51	sell	2777	0.30	1.2266	1.2302	1.2256
5554	2006.01.25 14:52	t/p	2777	0.30	1.2256	1.2302	1.2256	30.00	29474.01
5555	2006.01.25 14:52	sell	2778	0.30	1.2252	1.2288	1.2242
5556	2006.01.25 14:53	sell	2779	0.60	1.2259	1.2295	1.2249
5557	2006.01.25 14:54	close	2779	0.60	1.2253	1.2295	1.2249	36.00	29510.01
5558	2006.01.25 14:54	close	2778	0.30	1.2254	1.2288	1.2242	-6.00	29504.01
5559	2006.01.25 14:55	sell	2780	0.30	1.2257	1.2293	1.2247
5560	2006.01.25 15:01	sell	2781	0.60	1.2264	1.2300	1.2254
5561	2006.01.25 15:02	close	2781	0.60	1.2259	1.2300	1.2254	30.00	29534.01
5562	2006.01.25 15:02	close	2780	0.30	1.2260	1.2293	1.2247	-9.00	29525.01
5563	2006.01.25 15:02	sell	2782	0.30	1.2256	1.2292	1.2246
5564	2006.01.25 15:02	sell	2783	0.60	1.2263	1.2299	1.2253
5565	2006.01.25 15:04	sell	2784	1.20	1.2269	1.2305	1.2259
5566	2006.01.25 15:14	sell	2785	2.40	1.2276	1.2312	1.2266
5567	2006.01.25 15:18	close	2785	2.40	1.2270	1.2312	1.2266	144.00	29669.01
5568	2006.01.25 15:18	close	2784	1.20	1.2271	1.2305	1.2259	-24.00	29645.01
5569	2006.01.25 15:18	close	2783	0.60	1.2272	1.2299	1.2253	-54.00	29591.01
5570	2006.01.25 15:18	close	2782	0.30	1.2274	1.2292	1.2246	-54.00	29537.01
5571	2006.01.25 15:18	buy	2786	0.30	1.2276	1.2240	1.2286
5572	2006.01.25 15:20	buy	2787	0.60	1.2270	1.2234	1.2280
5573	2006.01.25 15:21	close	2787	0.60	1.2274	1.2234	1.2280	24.00	29561.01
5574	2006.01.25 15:21	close	2786	0.30	1.2273	1.2240	1.2286	-9.00	29552.01
5575	2006.01.25 15:22	sell	2788	0.30	1.2269	1.2305	1.2259
5576	2006.01.25 15:30	sell	2789	0.60	1.2276	1.2312	1.2266
5577	2006.01.25 15:33	close	2789	0.60	1.2272	1.2312	1.2266	24.00	29576.01
5578	2006.01.25 15:33	close	2788	0.30	1.2273	1.2305	1.2259	-12.00	29564.01
5579	2006.01.25 15:33	buy	2790	0.30	1.2275	1.2239	1.2285
5580	2006.01.25 15:39	buy	2791	0.60	1.2269	1.2233	1.2279
5581	2006.01.25 15:39	close	2791	0.60	1.2273	1.2233	1.2279	24.00	29588.01
5582	2006.01.25 15:39	close	2790	0.30	1.2272	1.2239	1.2285	-9.00	29579.01
5583	2006.01.25 15:39	sell	2792	0.30	1.2269	1.2305	1.2259
5584	2006.01.25 15:43	t/p	2792	0.30	1.2259	1.2305	1.2259	30.00	29609.01
5585	2006.01.25 15:43	sell	2793	0.30	1.2257	1.2293	1.2247
5586	2006.01.25 15:43	sell	2794	0.60	1.2265	1.2301	1.2255
5587	2006.01.25 15:44	close	2794	0.60	1.2261	1.2301	1.2255	24.00	29633.01
5588	2006.01.25 15:44	close	2793	0.30	1.2259	1.2293	1.2247	-6.00	29627.01
5589	2006.01.25 15:44	sell	2795	0.30	1.2256	1.2292	1.2246
5590	2006.01.25 15:45	sell	2796	0.60	1.2263	1.2299	1.2253
5591	2006.01.25 15:46	close	2796	0.60	1.2258	1.2299	1.2253	30.00	29657.01
5592	2006.01.25 15:46	close	2795	0.30	1.2257	1.2292	1.2246	-3.00	29654.01
5593	2006.01.25 15:46	sell	2797	0.30	1.2258	1.2294	1.2248
5594	2006.01.25 15:49	t/p	2797	0.30	1.2248	1.2294	1.2248	30.00	29684.01
5595	2006.01.25 15:49	sell	2798	0.30	1.2243	1.2279	1.2233
5596	2006.01.25 15:50	sell	2799	0.60	1.2250	1.2286	1.2240
5597	2006.01.25 15:50	close	2799	0.60	1.2246	1.2286	1.2240	24.00	29708.01
5598	2006.01.25 15:51	close	2798	0.30	1.2245	1.2279	1.2233	-6.00	29702.01
5599	2006.01.25 15:51	sell	2800	0.30	1.2238	1.2274	1.2228
5600	2006.01.25 15:51	sell	2801	0.60	1.2246	1.2282	1.2236
5601	2006.01.25 15:52	close	2801	0.60	1.2242	1.2282	1.2236	24.00	29726.01
5602	2006.01.25 15:52	close	2800	0.30	1.2248	1.2274	1.2228	-30.00	29696.01
5603	2006.01.25 15:52	sell	2802	0.30	1.2245	1.2281	1.2235
5604	2006.01.25 15:52	sell	2803	0.60	1.2254	1.2290	1.2244
5605	2006.01.25 15:59	sell	2804	1.20	1.2262	1.2298	1.2252
5606	2006.01.25 16:08	sell	2805	2.40	1.2269	1.2305	1.2259
5607	2006.01.25 16:15	close	2805	2.40	1.2263	1.2305	1.2259	144.00	29840.01
5608	2006.01.25 16:16	close	2804	1.20	1.2265	1.2298	1.2252	-36.00	29804.01
5609	2006.01.25 16:16	close	2803	0.60	1.2262	1.2290	1.2244	-48.00	29756.01
5610	2006.01.25 16:16	close	2802	0.30	1.2261	1.2281	1.2235	-48.00	29708.01
5611	2006.01.25 16:16	sell	2806	0.30	1.2262	1.2298	1.2252
5612	2006.01.25 16:24	sell	2807	0.60	1.2270	1.2306	1.2260
5613	2006.01.25 16:24	close	2807	0.60	1.2265	1.2306	1.2260	30.00	29738.01
5614	2006.01.25 16:25	close	2806	0.30	1.2266	1.2298	1.2252	-12.00	29726.01
5615	2006.01.25 16:25	sell	2808	0.30	1.2263	1.2299	1.2253
5616	2006.01.25 16:26	sell	2809	0.60	1.2270	1.2306	1.2260
5617	2006.01.25 16:26	close	2809	0.60	1.2266	1.2306	1.2260	24.00	29750.01
5618	2006.01.25 16:26	close	2808	0.30	1.2267	1.2299	1.2253	-12.00	29738.01
5619	2006.01.25 16:27	buy	2810	0.30	1.2269	1.2233	1.2279
5620	2006.01.25 16:35	buy	2811	0.60	1.2261	1.2225	1.2271
5621	2006.01.25 16:35	close	2811	0.60	1.2265	1.2225	1.2271	24.00	29762.01
5622	2006.01.25 16:35	close	2810	0.30	1.2264	1.2233	1.2279	-15.00	29747.01
5623	2006.01.25 16:35	sell	2812	0.30	1.2263	1.2299	1.2253
5624	2006.01.25 16:45	t/p	2812	0.30	1.2253	1.2299	1.2253	30.00	29777.01
5625	2006.01.25 16:45	sell	2813	0.30	1.2251	1.2287	1.2241
5626	2006.01.25 16:46	sell	2814	0.60	1.2258	1.2294	1.2248
5627	2006.01.25 16:49	close	2814	0.60	1.2254	1.2294	1.2248	24.00	29801.01
5628	2006.01.25 16:49	close	2813	0.30	1.2256	1.2287	1.2241	-15.00	29786.01
5629	2006.01.25 16:49	sell	2815	0.30	1.2256	1.2292	1.2246
5630	2006.01.25 17:17	sell	2816	0.60	1.2265	1.2301	1.2255
5631	2006.01.25 17:22	sell	2817	1.20	1.2272	1.2308	1.2262
5632	2006.01.25 17:23	close	2817	1.20	1.2265	1.2308	1.2262	84.00	29870.01
5633	2006.01.25 17:23	close	2816	0.60	1.2267	1.2301	1.2255	-12.00	29858.01
5634	2006.01.25 17:23	close	2815	0.30	1.2266	1.2292	1.2246	-30.00	29828.01
5635	2006.01.25 17:23	buy	2818	0.30	1.2272	1.2236	1.2282
5636	2006.01.25 17:50	buy	2819	0.60	1.2266	1.2230	1.2276
5637	2006.01.25 17:50	close	2819	0.60	1.2270	1.2230	1.2276	24.00	29852.01
5638	2006.01.25 17:50	close	2818	0.30	1.2269	1.2236	1.2282	-9.00	29843.01
5639	2006.01.25 17:50	buy	2820	0.30	1.2275	1.2239	1.2285
5640	2006.01.25 17:55	buy	2821	0.60	1.2269	1.2233	1.2279
5641	2006.01.25 17:56	close	2821	0.60	1.2273	1.2233	1.2279	24.00	29867.01
5642	2006.01.25 17:56	close	2820	0.30	1.2272	1.2239	1.2285	-9.00	29858.01
5643	2006.01.25 17:56	buy	2822	0.30	1.2273	1.2237	1.2283
5644	2006.01.25 17:57	buy	2823	0.60	1.2267	1.2231	1.2277
5645	2006.01.25 17:57	close	2823	0.60	1.2271	1.2231	1.2277	24.00	29882.01
5646	2006.01.25 17:57	close	2822	0.30	1.2270	1.2237	1.2283	-9.00	29873.01
5647	2006.01.25 17:57	buy	2824	0.30	1.2275	1.2239	1.2285
5648	2006.01.25 18:01	buy	2825	0.60	1.2268	1.2232	1.2278
5649	2006.01.25 18:01	close	2825	0.60	1.2273	1.2232	1.2278	30.00	29903.01
5650	2006.01.25 18:02	close	2824	0.30	1.2272	1.2239	1.2285	-9.00	29894.01
5651	2006.01.25 18:02	buy	2826	0.30	1.2275	1.2239	1.2285
5652	2006.01.25 18:04	buy	2827	0.60	1.2267	1.2231	1.2277
5653	2006.01.25 18:05	close	2827	0.60	1.2272	1.2231	1.2277	30.00	29924.01
5654	2006.01.25 18:05	close	2826	0.30	1.2271	1.2239	1.2285	-12.00	29912.01
5655	2006.01.25 18:05	buy	2828	0.30	1.2275	1.2239	1.2285
5656	2006.01.25 18:05	buy	2829	0.60	1.2269	1.2233	1.2279
5657	2006.01.25 18:18	close	2829	0.60	1.2273	1.2233	1.2279	24.00	29936.01
5658	2006.01.25 18:18	close	2828	0.30	1.2272	1.2239	1.2285	-9.00	29927.01
5659	2006.01.25 18:18	buy	2830	0.30	1.2272	1.2236	1.2282
5660	2006.01.25 18:21	buy	2831	0.60	1.2266	1.2230	1.2276
5661	2006.01.25 18:22	close	2831	0.60	1.2271	1.2230	1.2276	30.00	29957.01
5662	2006.01.25 18:22	close	2830	0.30	1.2272	1.2236	1.2282	0.00	29957.01
5663	2006.01.25 18:22	buy	2832	0.30	1.2271	1.2235	1.2281
5664	2006.01.25 18:56	buy	2833	0.60	1.2265	1.2229	1.2275
5665	2006.01.25 19:07	close	2833	0.60	1.2271	1.2229	1.2275	36.00	29993.01
5666	2006.01.25 19:07	close	2832	0.30	1.2270	1.2235	1.2281	-3.00	29990.01
5667	2006.01.25 19:07	buy	2834	0.30	1.2270	1.2234	1.2280
5668	2006.01.25 19:12	buy	2835	0.60	1.2263	1.2227	1.2273
5669	2006.01.25 19:14	close	2835	0.60	1.2267	1.2227	1.2273	24.00	30014.01
5670	2006.01.25 19:14	close	2834	0.30	1.2265	1.2234	1.2280	-15.00	29999.01
5671	2006.01.25 19:14	sell	2836	0.30	1.2264	1.2300	1.2254
5672	2006.01.25 19:17	sell	2837	0.60	1.2272	1.2308	1.2262
5673	2006.01.25 19:17	close	2837	0.60	1.2266	1.2308	1.2262	36.00	30035.01
5674	2006.01.25 19:17	close	2836	0.30	1.2268	1.2300	1.2254	-12.00	30023.01
5675	2006.01.25 19:17	buy	2838	0.40	1.2267	1.2231	1.2277
5676	2006.01.25 19:28	buy	2839	0.80	1.2260	1.2224	1.2270
5677	2006.01.25 19:43	buy	2840	1.60	1.2253	1.2217	1.2263
5678	2006.01.25 19:43	close	2840	1.60	1.2259	1.2217	1.2263	96.00	30119.01
5679	2006.01.25 19:43	close	2839	0.80	1.2257	1.2224	1.2270	-24.00	30095.01
5680	2006.01.25 19:44	close	2838	0.40	1.2256	1.2231	1.2277	-44.00	30051.01
5681	2006.01.25 19:44	sell	2841	0.40	1.2258	1.2294	1.2248
5682	2006.01.25 19:46	t/p	2841	0.40	1.2248	1.2294	1.2248	40.00	30091.01
5683	2006.01.25 19:46	sell	2842	0.40	1.2246	1.2282	1.2236
5684	2006.01.25 19:47	sell	2843	0.80	1.2253	1.2289	1.2243
5685	2006.01.25 19:49	sell	2844	1.60	1.2260	1.2296	1.2250
5686	2006.01.25 19:51	close	2844	1.60	1.2255	1.2296	1.2250	80.00	30171.01
5687	2006.01.25 19:51	close	2843	0.80	1.2257	1.2289	1.2243	-32.00	30139.01
5688	2006.01.25 19:51	close	2842	0.40	1.2256	1.2282	1.2236	-40.00	30099.01
5689	2006.01.25 19:51	sell	2845	0.40	1.2256	1.2292	1.2246
5690	2006.01.25 20:29	t/p	2845	0.40	1.2246	1.2292	1.2246	40.00	30139.01
5691	2006.01.25 20:29	sell	2846	0.40	1.2243	1.2279	1.2233
5692	2006.01.25 20:29	sell	2847	0.80	1.2249	1.2285	1.2239
5693	2006.01.25 20:30	close	2847	0.80	1.2246	1.2285	1.2239	24.00	30163.01
5694	2006.01.25 20:30	close	2846	0.40	1.2247	1.2279	1.2233	-16.00	30147.01
5695	2006.01.25 20:30	sell	2848	0.40	1.2241	1.2277	1.2231
5696	2006.01.25 20:36	sell	2849	0.80	1.2249	1.2285	1.2239
5697	2006.01.25 20:37	close	2849	0.80	1.2245	1.2285	1.2239	32.00	30179.01
5698	2006.01.25 20:37	close	2848	0.40	1.2246	1.2277	1.2231	-20.00	30159.01
5699	2006.01.25 20:37	sell	2850	0.40	1.2245	1.2281	1.2235
5700	2006.01.25 21:27	sell	2851	0.80	1.2253	1.2289	1.2243
5701	2006.01.25 21:27	close	2851	0.80	1.2249	1.2289	1.2243	32.00	30191.01
5702	2006.01.25 21:27	close	2850	0.40	1.2250	1.2281	1.2235	-20.00	30171.01
5703	2006.01.25 21:27	buy	2852	0.40	1.2248	1.2212	1.2258
5704	2006.01.25 21:43	buy	2853	0.80	1.2240	1.2204	1.2250
5705	2006.01.25 21:48	close	2853	0.80	1.2244	1.2204	1.2250	32.00	30203.01
5706	2006.01.25 21:48	close	2852	0.40	1.2245	1.2212	1.2258	-12.00	30191.01
5707	2006.01.25 21:48	buy	2854	0.40	1.2245	1.2209	1.2255
5708	2006.01.25 21:58	buy	2855	0.80	1.2237	1.2201	1.2247
5709	2006.01.25 21:58	close	2855	0.80	1.2241	1.2201	1.2247	32.00	30223.01
5710	2006.01.25 21:58	close	2854	0.40	1.2240	1.2209	1.2255	-20.00	30203.01
5711	2006.01.25 21:58	sell	2856	0.40	1.2239	1.2275	1.2229
5712	2006.01.25 23:11	sell	2857	0.80	1.2247	1.2283	1.2237
5713	2006.01.25 23:11	close	2857	0.80	1.2243	1.2283	1.2237	32.00	30235.01
5714	2006.01.25 23:12	close	2856	0.40	1.2244	1.2275	1.2229	-20.00	30215.01
5715	2006.01.25 23:12	buy	2858	0.40	1.2243	1.2207	1.2253
5716	2006.01.26 00:30	t/p	2858	0.40	1.2253	1.2207	1.2253	32.14	30247.15
5717	2006.01.26 00:30	buy	2859	0.40	1.2256	1.2220	1.2266
5718	2006.01.26 00:34	buy	2860	0.80	1.2249	1.2213	1.2259
5719	2006.01.26 00:35	close	2860	0.80	1.2253	1.2213	1.2259	32.00	30279.15
5720	2006.01.26 00:35	close	2859	0.40	1.2249	1.2220	1.2266	-28.00	30251.15
5721	2006.01.26 00:36	buy	2861	0.40	1.2253	1.2217	1.2263
5722	2006.01.26 01:33	t/p	2861	0.40	1.2263	1.2217	1.2263	40.00	30291.15
5723	2006.01.26 01:33	buy	2862	0.40	1.2265	1.2229	1.2275
5724	2006.01.26 01:40	buy	2863	0.80	1.2258	1.2222	1.2268
5725	2006.01.26 02:04	close	2863	0.80	1.2262	1.2222	1.2268	32.00	30323.15
5726	2006.01.26 02:04	close	2862	0.40	1.2261	1.2229	1.2275	-16.00	30307.15
5727	2006.01.26 02:04	buy	2864	0.40	1.2264	1.2228	1.2274
5728	2006.01.26 02:11	buy	2865	0.80	1.2257	1.2221	1.2267
5729	2006.01.26 02:19	close	2865	0.80	1.2261	1.2221	1.2267	32.00	30339.15
5730	2006.01.26 02:19	close	2864	0.40	1.2258	1.2228	1.2274	-24.00	30315.15
5731	2006.01.26 02:19	buy	2866	0.40	1.2261	1.2225	1.2271
5732	2006.01.26 02:59	buy	2867	0.80	1.2254	1.2218	1.2264
5733	2006.01.26 03:37	close	2867	0.80	1.2259	1.2218	1.2264	40.00	30355.15
5734	2006.01.26 03:37	close	2866	0.40	1.2253	1.2225	1.2271	-32.00	30323.15
5735	2006.01.26 03:37	buy	2868	0.40	1.2256	1.2220	1.2266
5736	2006.01.26 03:59	buy	2869	0.80	1.2248	1.2212	1.2258
5737	2006.01.26 04:02	close	2869	0.80	1.2252	1.2212	1.2258	32.00	30355.15
5738	2006.01.26 04:02	close	2868	0.40	1.2251	1.2220	1.2266	-20.00	30335.15
5739	2006.01.26 04:02	buy	2870	0.40	1.2256	1.2220	1.2266
5740	2006.01.26 04:03	buy	2871	0.80	1.2249	1.2213	1.2259
5741	2006.01.26 04:15	close	2871	0.80	1.2253	1.2213	1.2259	32.00	30367.15
5742	2006.01.26 04:16	close	2870	0.40	1.2249	1.2220	1.2266	-28.00	30339.15
5743	2006.01.26 04:16	buy	2872	0.40	1.2254	1.2218	1.2264
5744	2006.01.26 04:20	buy	2873	0.80	1.2247	1.2211	1.2257
5745	2006.01.26 04:21	close	2873	0.80	1.2252	1.2211	1.2257	40.00	30379.15
5746	2006.01.26 04:21	close	2872	0.40	1.2248	1.2218	1.2264	-24.00	30355.15
5747	2006.01.26 04:22	sell	2874	0.40	1.2249	1.2285	1.2239
5748	2006.01.26 04:46	sell	2875	0.80	1.2256	1.2292	1.2246
5749	2006.01.26 04:51	close	2875	0.80	1.2252	1.2292	1.2246	32.00	30387.15
5750	2006.01.26 04:51	close	2874	0.40	1.2257	1.2285	1.2239	-32.00	30355.15
5751	2006.01.26 04:52	buy	2876	0.40	1.2255	1.2219	1.2265
5752	2006.01.26 04:53	buy	2877	0.80	1.2249	1.2213	1.2259
5753	2006.01.26 04:53	close	2877	0.80	1.2253	1.2213	1.2259	32.00	30387.15
5754	2006.01.26 04:53	close	2876	0.40	1.2256	1.2219	1.2265	4.00	30391.15
5755	2006.01.26 04:53	buy	2878	0.40	1.2256	1.2220	1.2266
5756	2006.01.26 06:06	buy	2879	0.80	1.2249	1.2213	1.2259
5757	2006.01.26 06:09	close	2879	0.80	1.2253	1.2213	1.2259	32.00	30423.15
5758	2006.01.26 06:10	close	2878	0.40	1.2252	1.2220	1.2266	-16.00	30407.15
5759	2006.01.26 06:10	buy	2880	0.40	1.2256	1.2220	1.2266
5760	2006.01.26 06:21	buy	2881	0.80	1.2249	1.2213	1.2259
5761	2006.01.26 06:24	close	2881	0.80	1.2253	1.2213	1.2259	32.00	30439.15
5762	2006.01.26 06:25	close	2880	0.40	1.2250	1.2220	1.2266	-24.00	30415.15
5763	2006.01.26 06:25	sell	2882	0.40	1.2252	1.2288	1.2242
5764	2006.01.26 07:17	sell	2883	0.80	1.2259	1.2295	1.2249
5765	2006.01.26 07:17	close	2883	0.80	1.2255	1.2295	1.2249	32.00	30447.15
5766	2006.01.26 07:18	close	2882	0.40	1.2258	1.2288	1.2242	-24.00	30423.15
5767	2006.01.26 07:18	buy	2884	0.40	1.2259	1.2223	1.2269
5768	2006.01.26 07:24	buy	2885	0.80	1.2252	1.2216	1.2262
5769	2006.01.26 07:25	close	2885	0.80	1.2257	1.2216	1.2262	40.00	30463.15
5770	2006.01.26 07:25	close	2884	0.40	1.2258	1.2223	1.2269	-4.00	30459.15
5771	2006.01.26 07:25	buy	2886	0.40	1.2258	1.2222	1.2268
5772	2006.01.26 07:33	buy	2887	0.80	1.2251	1.2215	1.2261
5773	2006.01.26 07:33	close	2887	0.80	1.2256	1.2215	1.2261	40.00	30499.15
5774	2006.01.26 07:34	close	2886	0.40	1.2255	1.2222	1.2268	-12.00	30487.15
5775	2006.01.26 07:34	buy	2888	0.40	1.2258	1.2222	1.2268
5776	2006.01.26 07:36	buy	2889	0.80	1.2251	1.2215	1.2261
5777	2006.01.26 07:36	close	2889	0.80	1.2256	1.2215	1.2261	40.00	30527.15
5778	2006.01.26 07:36	close	2888	0.40	1.2255	1.2222	1.2268	-12.00	30515.15
5779	2006.01.26 07:37	buy	2890	0.40	1.2256	1.2220	1.2266
5780	2006.01.26 07:53	t/p	2890	0.40	1.2266	1.2220	1.2266	40.00	30555.15
5781	2006.01.26 07:53	buy	2891	0.40	1.2269	1.2233	1.2279
5782	2006.01.26 07:53	buy	2892	0.80	1.2260	1.2224	1.2270
5783	2006.01.26 07:54	close	2892	0.80	1.2264	1.2224	1.2270	32.00	30587.15
5784	2006.01.26 07:54	close	2891	0.40	1.2265	1.2233	1.2279	-16.00	30571.15
5785	2006.01.26 07:54	buy	2893	0.40	1.2265	1.2229	1.2275
5786	2006.01.26 08:04	buy	2894	0.80	1.2254	1.2218	1.2264
5787	2006.01.26 08:07	close	2894	0.80	1.2259	1.2218	1.2264	40.00	30611.15
5788	2006.01.26 08:07	close	2893	0.40	1.2257	1.2229	1.2275	-32.00	30579.15
5789	2006.01.26 08:07	sell	2895	0.40	1.2255	1.2291	1.2245
5790	2006.01.26 08:43	t/p	2895	0.40	1.2245	1.2291	1.2245	40.00	30619.15
5791	2006.01.26 08:43	sell	2896	0.40	1.2243	1.2279	1.2233
5792	2006.01.26 09:13	sell	2897	0.80	1.2251	1.2287	1.2241
5793	2006.01.26 09:17	close	2897	0.80	1.2247	1.2287	1.2241	32.00	30651.15
5794	2006.01.26 09:17	close	2896	0.40	1.2248	1.2279	1.2233	-20.00	30631.15
5795	2006.01.26 09:17	sell	2898	0.40	1.2247	1.2283	1.2237
5796	2006.01.26 09:18	sell	2899	0.80	1.2253	1.2289	1.2243
5797	2006.01.26 09:18	close	2899	0.80	1.2249	1.2289	1.2243	32.00	30663.15
5798	2006.01.26 09:18	close	2898	0.40	1.2250	1.2283	1.2237	-12.00	30651.15
5799	2006.01.26 09:18	buy	2900	0.40	1.2252	1.2216	1.2262
5800	2006.01.26 09:19	buy	2901	0.80	1.2246	1.2210	1.2256
5801	2006.01.26 09:20	close	2901	0.80	1.2251	1.2210	1.2256	40.00	30691.15
5802	2006.01.26 09:20	close	2900	0.40	1.2252	1.2216	1.2262	0.00	30691.15
5803	2006.01.26 09:20	sell	2902	0.40	1.2247	1.2283	1.2237
5804	2006.01.26 09:38	sell	2903	0.80	1.2253	1.2289	1.2243
5805	2006.01.26 09:39	close	2903	0.80	1.2250	1.2289	1.2243	24.00	30715.15
5806	2006.01.26 09:39	close	2902	0.40	1.2251	1.2283	1.2237	-16.00	30699.15
5807	2006.01.26 09:39	sell	2904	0.40	1.2247	1.2283	1.2237
5808	2006.01.26 09:39	sell	2905	0.80	1.2255	1.2291	1.2245
5809	2006.01.26 09:49	close	2905	0.80	1.2251	1.2291	1.2245	32.00	30731.15
5810	2006.01.26 09:49	close	2904	0.40	1.2253	1.2283	1.2237	-24.00	30707.15
5811	2006.01.26 09:50	buy	2906	0.40	1.2254	1.2218	1.2264
5812	2006.01.26 10:05	t/p	2906	0.40	1.2264	1.2218	1.2264	40.00	30747.15
5813	2006.01.26 10:05	buy	2907	0.40	1.2266	1.2230	1.2276
5814	2006.01.26 10:15	buy	2908	0.80	1.2259	1.2223	1.2269
5815	2006.01.26 10:16	close	2908	0.80	1.2263	1.2223	1.2269	32.00	30779.15
5816	2006.01.26 10:16	close	2907	0.40	1.2264	1.2230	1.2276	-8.00	30771.15
5817	2006.01.26 10:16	buy	2909	0.40	1.2263	1.2227	1.2273
5818	2006.01.26 10:25	buy	2910	0.80	1.2256	1.2220	1.2266
5819	2006.01.26 10:25	close	2910	0.80	1.2260	1.2220	1.2266	32.00	30803.15
5820	2006.01.26 10:25	close	2909	0.40	1.2259	1.2227	1.2273	-16.00	30787.15
5821	2006.01.26 10:25	buy	2911	0.40	1.2258	1.2222	1.2268
5822	2006.01.26 10:33	buy	2912	0.80	1.2251	1.2215	1.2261
5823	2006.01.26 10:33	close	2912	0.80	1.2255	1.2215	1.2261	32.00	30819.15
5824	2006.01.26 10:33	close	2911	0.40	1.2254	1.2222	1.2268	-16.00	30803.15
5825	2006.01.26 10:33	buy	2913	0.40	1.2259	1.2223	1.2269
5826	2006.01.26 10:34	buy	2914	0.80	1.2252	1.2216	1.2262
5827	2006.01.26 10:39	buy	2915	1.60	1.2246	1.2210	1.2256
5828	2006.01.26 10:39	close	2915	1.60	1.2250	1.2210	1.2256	64.00	30867.15
5829	2006.01.26 10:39	close	2914	0.80	1.2249	1.2216	1.2262	-24.00	30843.15
5830	2006.01.26 10:39	close	2913	0.40	1.2246	1.2223	1.2269	-52.00	30791.15
5831	2006.01.26 10:40	sell	2916	0.40	1.2245	1.2281	1.2235
5832	2006.01.26 11:35	t/p	2916	0.40	1.2235	1.2281	1.2235	40.00	30831.15
5833	2006.01.26 11:35	sell	2917	0.40	1.2231	1.2267	1.2221
5834	2006.01.26 11:38	sell	2918	0.80	1.2238	1.2274	1.2228
5835	2006.01.26 11:44	close	2918	0.80	1.2233	1.2274	1.2228	40.00	30871.15
5836	2006.01.26 11:44	close	2917	0.40	1.2236	1.2267	1.2221	-20.00	30851.15
5837	2006.01.26 11:45	sell	2919	0.40	1.2236	1.2272	1.2226
5838	2006.01.26 11:48	sell	2920	0.80	1.2243	1.2279	1.2233
5839	2006.01.26 11:48	close	2920	0.80	1.2239	1.2279	1.2233	32.00	30883.15
5840	2006.01.26 11:48	close	2919	0.40	1.2240	1.2272	1.2226	-16.00	30867.15
5841	2006.01.26 11:48	sell	2921	0.40	1.2240	1.2276	1.2230
5842	2006.01.26 11:57	sell	2922	0.80	1.2249	1.2285	1.2239
5843	2006.01.26 12:06	close	2922	0.80	1.2245	1.2285	1.2239	32.00	30899.15
5844	2006.01.26 12:06	close	2921	0.40	1.2246	1.2276	1.2230	-24.00	30875.15
5845	2006.01.26 12:06	sell	2923	0.40	1.2242	1.2278	1.2232
5846	2006.01.26 12:06	sell	2924	0.80	1.2250	1.2286	1.2240
5847	2006.01.26 12:11	close	2924	0.80	1.2246	1.2286	1.2240	32.00	30907.15
5848	2006.01.26 12:11	close	2923	0.40	1.2248	1.2278	1.2232	-24.00	30883.15
5849	2006.01.26 12:11	buy	2925	0.40	1.2247	1.2211	1.2257
5850	2006.01.26 12:48	buy	2926	0.80	1.2240	1.2204	1.2250
5851	2006.01.26 12:48	close	2926	0.80	1.2244	1.2204	1.2250	32.00	30915.15
5852	2006.01.26 12:49	close	2925	0.40	1.2241	1.2211	1.2257	-24.00	30891.15
5853	2006.01.26 12:49	sell	2927	0.40	1.2242	1.2278	1.2232
5854	2006.01.26 12:49	sell	2928	0.80	1.2249	1.2285	1.2239
5855	2006.01.26 12:50	close	2928	0.80	1.2244	1.2285	1.2239	40.00	30931.15
5856	2006.01.26 12:50	close	2927	0.40	1.2245	1.2278	1.2232	-12.00	30919.15
5857	2006.01.26 12:50	buy	2929	0.40	1.2247	1.2211	1.2257
5858	2006.01.26 13:32	buy	2930	0.80	1.2240	1.2204	1.2250
5859	2006.01.26 13:37	buy	2931	1.60	1.2233	1.2197	1.2243
5860	2006.01.26 13:37	close	2931	1.60	1.2238	1.2197	1.2243	80.00	30999.15
5861	2006.01.26 13:37	close	2930	0.80	1.2237	1.2204	1.2250	-24.00	30975.15
5862	2006.01.26 13:37	close	2929	0.40	1.2241	1.2211	1.2257	-24.00	30951.15
5863	2006.01.26 13:37	sell	2932	0.40	1.2239	1.2275	1.2229
5864	2006.01.26 13:42	t/p	2932	0.40	1.2229	1.2275	1.2229	40.00	30991.15
5865	2006.01.26 13:42	sell	2933	0.40	1.2227	1.2263	1.2217
5866	2006.01.26 13:42	sell	2934	0.80	1.2233	1.2269	1.2223
5867	2006.01.26 13:42	sell	2935	1.60	1.2240	1.2276	1.2230
5868	2006.01.26 13:43	sell	2936	3.20	1.2248	1.2284	1.2238
5869	2006.01.26 13:46	sell	2937	6.40	1.2256	1.2292	1.2246
5870	2006.01.26 13:51	s/l	2933	0.40	1.2263	1.2263	1.2217	-144.00	30847.15
5871	2006.01.26 13:51	close	2937	6.40	1.2265	1.2292	1.2246	-576.00	30271.15
5872	2006.01.26 13:51	close	2936	3.20	1.2263	1.2284	1.2238	-480.00	29791.15
5873	2006.01.26 13:51	close	2935	1.60	1.2264	1.2276	1.2230	-384.00	29407.15
5874	2006.01.26 13:52	close	2934	0.80	1.2263	1.2269	1.2223	-240.00	29167.15
5875	2006.01.26 13:52	buy	2938	0.30	1.2264	1.2228	1.2274
5876	2006.01.26 13:52	buy	2939	0.60	1.2256	1.2220	1.2266
5877	2006.01.26 13:53	close	2939	0.60	1.2260	1.2220	1.2266	24.00	29191.15
5878	2006.01.26 13:53	close	2938	0.30	1.2261	1.2228	1.2274	-9.00	29182.15
5879	2006.01.26 13:53	buy	2940	0.30	1.2258	1.2222	1.2268
5880	2006.01.26 14:02	buy	2941	0.60	1.2251	1.2215	1.2261
5881	2006.01.26 14:02	close	2941	0.60	1.2256	1.2215	1.2261	30.00	29212.15
5882	2006.01.26 14:02	close	2940	0.30	1.2255	1.2222	1.2268	-9.00	29203.15
5883	2006.01.26 14:03	buy	2942	0.30	1.2256	1.2220	1.2266
5884	2006.01.26 14:21	buy	2943	0.60	1.2247	1.2211	1.2257
5885	2006.01.26 14:22	close	2943	0.60	1.2252	1.2211	1.2257	30.00	29233.15
5886	2006.01.26 14:22	close	2942	0.30	1.2251	1.2220	1.2266	-15.00	29218.15
5887	2006.01.26 14:22	sell	2944	0.30	1.2247	1.2283	1.2237
5888	2006.01.26 14:23	sell	2945	0.60	1.2253	1.2289	1.2243
5889	2006.01.26 14:24	close	2945	0.60	1.2249	1.2289	1.2243	24.00	29242.15
5890	2006.01.26 14:24	close	2944	0.30	1.2247	1.2283	1.2237	0.00	29242.15
5891	2006.01.26 14:24	sell	2946	0.30	1.2248	1.2284	1.2238
5892	2006.01.26 15:03	sell	2947	0.60	1.2255	1.2291	1.2245
5893	2006.01.26 15:05	close	2947	0.60	1.2251	1.2291	1.2245	24.00	29266.15
5894	2006.01.26 15:05	close	2946	0.30	1.2252	1.2284	1.2238	-12.00	29254.15
5895	2006.01.26 15:05	buy	2948	0.30	1.2258	1.2222	1.2268
5896	2006.01.26 15:07	buy	2949	0.60	1.2251	1.2215	1.2261
5897	2006.01.26 15:11	close	2949	0.60	1.2257	1.2215	1.2261	36.00	29290.15
5898	2006.01.26 15:12	close	2948	0.30	1.2255	1.2222	1.2268	-9.00	29281.15
5899	2006.01.26 15:12	buy	2950	0.30	1.2258	1.2222	1.2268
5900	2006.01.26 15:25	buy	2951	0.60	1.2251	1.2215	1.2261
5901	2006.01.26 15:25	close	2951	0.60	1.2256	1.2215	1.2261	30.00	29311.15
5902	2006.01.26 15:25	close	2950	0.30	1.2255	1.2222	1.2268	-9.00	29302.15
5903	2006.01.26 15:26	buy	2952	0.30	1.2255	1.2219	1.2265
5904	2006.01.26 15:32	buy	2953	0.60	1.2249	1.2213	1.2259
5905	2006.01.26 15:32	close	2953	0.60	1.2253	1.2213	1.2259	24.00	29326.15
5906	2006.01.26 15:32	close	2952	0.30	1.2252	1.2219	1.2265	-9.00	29317.15
5907	2006.01.26 15:32	buy	2954	0.30	1.2257	1.2221	1.2267
5908	2006.01.26 15:36	buy	2955	0.60	1.2248	1.2212	1.2258
5909	2006.01.26 15:42	buy	2956	1.20	1.2241	1.2205	1.2251
5910	2006.01.26 15:46	close	2956	1.20	1.2247	1.2205	1.2251	72.00	29389.15
5911	2006.01.26 15:46	close	2955	0.60	1.2249	1.2212	1.2258	6.00	29395.15
5912	2006.01.26 15:46	close	2954	0.30	1.2247	1.2221	1.2267	-30.00	29365.15
5913	2006.01.26 15:46	sell	2957	0.30	1.2246	1.2282	1.2236
5914	2006.01.26 15:48	sell	2958	0.60	1.2253	1.2289	1.2243
5915	2006.01.26 15:48	close	2958	0.60	1.2249	1.2289	1.2243	24.00	29389.15
5916	2006.01.26 15:48	close	2957	0.30	1.2250	1.2282	1.2236	-12.00	29377.15
5917	2006.01.26 15:49	sell	2959	0.30	1.2247	1.2283	1.2237
5918	2006.01.26 15:57	sell	2960	0.60	1.2255	1.2291	1.2245
5919	2006.01.26 15:57	close	2960	0.60	1.2249	1.2291	1.2245	36.00	29413.15
5920	2006.01.26 15:57	close	2959	0.30	1.2251	1.2283	1.2237	-12.00	29401.15
5921	2006.01.26 15:58	buy	2961	0.30	1.2254	1.2218	1.2264
5922	2006.01.26 15:58	buy	2962	0.60	1.2247	1.2211	1.2257
5923	2006.01.26 15:59	close	2962	0.60	1.2253	1.2211	1.2257	36.00	29437.15
5924	2006.01.26 15:59	close	2961	0.30	1.2254	1.2218	1.2264	0.00	29437.15
5925	2006.01.26 15:59	buy	2963	0.30	1.2257	1.2221	1.2267
5926	2006.01.26 16:00	buy	2964	0.60	1.2249	1.2213	1.2259
5927	2006.01.26 16:01	close	2964	0.60	1.2253	1.2213	1.2259	24.00	29461.15
5928	2006.01.26 16:01	close	2963	0.30	1.2252	1.2221	1.2267	-15.00	29446.15
5929	2006.01.26 16:01	buy	2965	0.30	1.2253	1.2217	1.2263
5930	2006.01.26 16:02	buy	2966	0.60	1.2246	1.2210	1.2256
5931	2006.01.26 16:02	close	2966	0.60	1.2250	1.2210	1.2256	24.00	29470.15
5932	2006.01.26 16:02	close	2965	0.30	1.2249	1.2217	1.2263	-12.00	29458.15
5933	2006.01.26 16:02	sell	2967	0.30	1.2248	1.2284	1.2238
5934	2006.01.26 16:18	t/p	2967	0.30	1.2238	1.2284	1.2238	30.00	29488.15
5935	2006.01.26 16:18	sell	2968	0.30	1.2233	1.2269	1.2223
5936	2006.01.26 16:19	sell	2969	0.60	1.2240	1.2276	1.2230
5937	2006.01.26 16:20	close	2969	0.60	1.2236	1.2276	1.2230	24.00	29512.15
5938	2006.01.26 16:20	close	2968	0.30	1.2238	1.2269	1.2223	-15.00	29497.15
5939	2006.01.26 16:20	sell	2970	0.30	1.2235	1.2271	1.2225
5940	2006.01.26 16:21	sell	2971	0.60	1.2243	1.2279	1.2233
5941	2006.01.26 16:26	close	2971	0.60	1.2239	1.2279	1.2233	24.00	29521.15
5942	2006.01.26 16:27	close	2970	0.30	1.2240	1.2271	1.2225	-15.00	29506.15
5943	2006.01.26 16:27	sell	2972	0.30	1.2239	1.2275	1.2229
5944	2006.01.26 16:28	t/p	2972	0.30	1.2229	1.2275	1.2229	30.00	29536.15
5945	2006.01.26 16:28	sell	2973	0.30	1.2226	1.2262	1.2216
5946	2006.01.26 16:29	sell	2974	0.60	1.2234	1.2270	1.2224
5947	2006.01.26 16:31	close	2974	0.60	1.2228	1.2270	1.2224	36.00	29572.15
5948	2006.01.26 16:31	close	2973	0.30	1.2230	1.2262	1.2216	-12.00	29560.15
5949	2006.01.26 16:32	sell	2975	0.30	1.2227	1.2263	1.2217
5950	2006.01.26 16:32	sell	2976	0.60	1.2235	1.2271	1.2225
5951	2006.01.26 16:33	close	2976	0.60	1.2231	1.2271	1.2225	24.00	29584.15
5952	2006.01.26 16:33	close	2975	0.30	1.2235	1.2263	1.2217	-24.00	29560.15
5953	2006.01.26 16:33	sell	2977	0.30	1.2232	1.2268	1.2222
5954	2006.01.26 16:34	sell	2978	0.60	1.2241	1.2277	1.2231
5955	2006.01.26 16:34	close	2978	0.60	1.2236	1.2277	1.2231	30.00	29590.15
5956	2006.01.26 16:34	close	2977	0.30	1.2237	1.2268	1.2222	-15.00	29575.15
5957	2006.01.26 16:34	sell	2979	0.30	1.2237	1.2273	1.2227
5958	2006.01.26 16:57	t/p	2979	0.30	1.2227	1.2273	1.2227	30.00	29605.15
5959	2006.01.26 16:57	sell	2980	0.30	1.2224	1.2260	1.2214
5960	2006.01.26 16:58	sell	2981	0.60	1.2232	1.2268	1.2222
5961	2006.01.26 16:58	close	2981	0.60	1.2228	1.2268	1.2222	24.00	29629.15
5962	2006.01.26 16:59	close	2980	0.30	1.2229	1.2260	1.2214	-15.00	29614.15
5963	2006.01.26 16:59	sell	2982	0.30	1.2226	1.2262	1.2216
5964	2006.01.26 17:01	sell	2983	0.60	1.2232	1.2268	1.2222
5965	2006.01.26 17:01	close	2983	0.60	1.2226	1.2268	1.2222	36.00	29650.15
5966	2006.01.26 17:01	close	2982	0.30	1.2227	1.2262	1.2216	-3.00	29647.15
5967	2006.01.26 17:01	sell	2984	0.30	1.2230	1.2266	1.2220
5968	2006.01.26 17:11	sell	2985	0.60	1.2237	1.2273	1.2227
5969	2006.01.26 17:11	close	2985	0.60	1.2232	1.2273	1.2227	30.00	29677.15
5970	2006.01.26 17:11	close	2984	0.30	1.2233	1.2266	1.2220	-9.00	29668.15
5971	2006.01.26 17:11	sell	2986	0.30	1.2234	1.2270	1.2224
5972	2006.01.26 17:12	sell	2987	0.60	1.2241	1.2277	1.2231
5973	2006.01.26 17:12	close	2987	0.60	1.2236	1.2277	1.2231	30.00	29698.15
5974	2006.01.26 17:12	close	2986	0.30	1.2237	1.2270	1.2224	-9.00	29689.15
5975	2006.01.26 17:12	sell	2988	0.30	1.2237	1.2273	1.2227
5976	2006.01.26 18:02	t/p	2988	0.30	1.2227	1.2273	1.2227	30.00	29719.15
5977	2006.01.26 18:02	sell	2989	0.30	1.2223	1.2259	1.2213
5978	2006.01.26 18:09	t/p	2989	0.30	1.2213	1.2259	1.2213	30.00	29749.15
5979	2006.01.26 18:09	sell	2990	0.30	1.2210	1.2246	1.2200
5980	2006.01.26 18:19	sell	2991	0.60	1.2217	1.2253	1.2207
5981	2006.01.26 18:19	close	2991	0.60	1.2212	1.2253	1.2207	30.00	29779.15
5982	2006.01.26 18:19	close	2990	0.30	1.2213	1.2246	1.2200	-9.00	29770.15
5983	2006.01.26 18:19	sell	2992	0.30	1.2213	1.2249	1.2203
5984	2006.01.26 19:16	t/p	2992	0.30	1.2203	1.2249	1.2203	30.00	29800.15
5985	2006.01.26 19:16	sell	2993	0.30	1.2200	1.2236	1.2190
5986	2006.01.26 19:22	sell	2994	0.60	1.2207	1.2243	1.2197
5987	2006.01.26 19:22	close	2994	0.60	1.2203	1.2243	1.2197	24.00	29824.15
5988	2006.01.26 19:22	close	2993	0.30	1.2204	1.2236	1.2190	-12.00	29812.15
5989	2006.01.26 19:22	sell	2995	0.30	1.2204	1.2240	1.2194
5990	2006.01.26 19:24	sell	2996	0.60	1.2211	1.2247	1.2201
5991	2006.01.26 19:24	close	2996	0.60	1.2207	1.2247	1.2201	24.00	29836.15
5992	2006.01.26 19:25	close	2995	0.30	1.2208	1.2240	1.2194	-12.00	29824.15
5993	2006.01.26 19:25	sell	2997	0.30	1.2208	1.2244	1.2198
5994	2006.01.26 19:36	sell	2998	0.60	1.2215	1.2251	1.2205
5995	2006.01.26 19:45	close	2998	0.60	1.2211	1.2251	1.2205	24.00	29848.15
5996	2006.01.26 19:45	close	2997	0.30	1.2208	1.2244	1.2198	0.00	29848.15
5997	2006.01.26 19:45	sell	2999	0.30	1.2207	1.2243	1.2197
5998	2006.01.26 19:46	sell	3000	0.60	1.2213	1.2249	1.2203
5999	2006.01.26 19:48	close	3000	0.60	1.2208	1.2249	1.2203	30.00	29878.15
6000	2006.01.26 19:48	close	2999	0.30	1.2207	1.2243	1.2197	0.00	29878.15
6001	2006.01.26 19:48	sell	3001	0.30	1.2208	1.2244	1.2198
6002	2006.01.26 19:51	sell	3002	0.60	1.2215	1.2251	1.2205
6003	2006.01.26 20:16	close	3002	0.60	1.2211	1.2251	1.2205	24.00	29902.15
6004	2006.01.26 20:16	close	3001	0.30	1.2214	1.2244	1.2198	-18.00	29884.15
6005	2006.01.26 20:16	buy	3003	0.30	1.2215	1.2179	1.2225
6006	2006.01.26 21:32	buy	3004	0.60	1.2208	1.2172	1.2218
6007	2006.01.26 22:31	buy	3005	1.20	1.2200	1.2164	1.2210
6008	2006.01.26 22:33	close	3005	1.20	1.2205	1.2164	1.2210	60.00	29944.15
6009	2006.01.26 22:33	close	3004	0.60	1.2198	1.2172	1.2218	-60.00	29884.15
6010	2006.01.26 22:34	close	3003	0.30	1.2200	1.2179	1.2225	-45.00	29839.15
6011	2006.01.26 22:34	sell	3006	0.30	1.2199	1.2235	1.2189
6012	2006.01.26 22:36	sell	3007	0.60	1.2206	1.2242	1.2196
6013	2006.01.26 22:40	close	3007	0.60	1.2201	1.2242	1.2196	30.00	29869.15
6014	2006.01.26 22:40	close	3006	0.30	1.2202	1.2235	1.2189	-9.00	29860.15
6015	2006.01.26 22:41	sell	3008	0.30	1.2201	1.2237	1.2191
6016	2006.01.26 23:02	sell	3009	0.60	1.2209	1.2245	1.2199
6017	2006.01.26 23:37	sell	3010	1.20	1.2216	1.2252	1.2206
6018	2006.01.27 00:25	sell	3011	2.40	1.2224	1.2260	1.2214
6019	2006.01.27 00:28	close	3011	2.40	1.2218	1.2260	1.2214	144.00	30004.15
6020	2006.01.27 00:29	close	3010	1.20	1.2219	1.2252	1.2206	-28.92	29975.23
6021	2006.01.27 00:29	close	3009	0.60	1.2220	1.2245	1.2199	-62.46	29912.77
6022	2006.01.27 00:29	close	3008	0.30	1.2215	1.2237	1.2191	-40.23	29872.54
6023	2006.01.27 00:29	buy	3012	0.30	1.2216	1.2180	1.2226
6024	2006.01.27 00:38	buy	3013	0.60	1.2208	1.2172	1.2218
6025	2006.01.27 00:41	close	3013	0.60	1.2213	1.2172	1.2218	30.00	29902.54
6026	2006.01.27 00:42	close	3012	0.30	1.2210	1.2180	1.2226	-18.00	29884.54
6027	2006.01.27 00:42	buy	3014	0.30	1.2219	1.2183	1.2229
6028	2006.01.27 00:42	buy	3015	0.60	1.2211	1.2175	1.2221
6029	2006.01.27 00:49	buy	3016	1.20	1.2205	1.2169	1.2215
6030	2006.01.27 00:57	close	3016	1.20	1.2210	1.2169	1.2215	60.00	29944.54
6031	2006.01.27 00:57	close	3015	0.60	1.2207	1.2175	1.2221	-24.00	29920.54
6032	2006.01.27 00:58	close	3014	0.30	1.2208	1.2183	1.2229	-33.00	29887.54
6033	2006.01.27 00:58	buy	3017	0.30	1.2212	1.2176	1.2222
6034	2006.01.27 01:05	buy	3018	0.60	1.2206	1.2170	1.2216
6035	2006.01.27 01:07	close	3018	0.60	1.2210	1.2170	1.2216	24.00	29911.54
6036	2006.01.27 01:07	close	3017	0.30	1.2208	1.2176	1.2222	-12.00	29899.54
6037	2006.01.27 01:08	buy	3019	0.30	1.2211	1.2175	1.2221
6038	2006.01.27 01:28	buy	3020	0.60	1.2205	1.2169	1.2215
6039	2006.01.27 01:29	buy	3021	1.20	1.2198	1.2162	1.2208
6040	2006.01.27 01:34	close	3021	1.20	1.2204	1.2162	1.2208	72.00	29971.54
6041	2006.01.27 01:34	close	3020	0.60	1.2203	1.2169	1.2215	-12.00	29959.54
6042	2006.01.27 01:34	close	3019	0.30	1.2201	1.2175	1.2221	-30.00	29929.54
6043	2006.01.27 01:34	sell	3022	0.30	1.2199	1.2235	1.2189
6044	2006.01.27 01:36	sell	3023	0.60	1.2206	1.2242	1.2196
6045	2006.01.27 01:43	close	3023	0.60	1.2200	1.2242	1.2196	36.00	29965.54
6046	2006.01.27 01:43	close	3022	0.30	1.2202	1.2235	1.2189	-9.00	29956.54
6047	2006.01.27 01:43	sell	3024	0.30	1.2199	1.2235	1.2189
6048	2006.01.27 01:46	sell	3025	0.60	1.2207	1.2243	1.2197
6049	2006.01.27 01:54	close	3025	0.60	1.2203	1.2243	1.2197	24.00	29980.54
6050	2006.01.27 01:54	close	3024	0.30	1.2207	1.2235	1.2189	-24.00	29956.54
6051	2006.01.27 01:55	buy	3026	0.30	1.2206	1.2170	1.2216
6052	2006.01.27 02:13	buy	3027	0.60	1.2199	1.2163	1.2209
6053	2006.01.27 02:14	close	3027	0.60	1.2204	1.2163	1.2209	30.00	29986.54
6054	2006.01.27 02:14	close	3026	0.30	1.2205	1.2170	1.2216	-3.00	29983.54
6055	2006.01.27 02:14	sell	3028	0.30	1.2202	1.2238	1.2192
6056	2006.01.27 02:50	sell	3029	0.60	1.2208	1.2244	1.2198
6057	2006.01.27 02:53	close	3029	0.60	1.2203	1.2244	1.2198	30.00	30013.54
6058	2006.01.27 02:53	close	3028	0.30	1.2205	1.2238	1.2192	-9.00	30004.54
6059	2006.01.27 02:53	buy	3030	0.40	1.2207	1.2171	1.2217
6060	2006.01.27 03:41	t/p	3030	0.40	1.2217	1.2171	1.2217	40.00	30044.54
6061	2006.01.27 03:41	buy	3031	0.40	1.2219	1.2183	1.2229
6062	2006.01.27 03:47	buy	3032	0.80	1.2212	1.2176	1.2222
6063	2006.01.27 03:58	close	3032	0.80	1.2217	1.2176	1.2222	40.00	30084.54
6064	2006.01.27 03:59	close	3031	0.40	1.2213	1.2183	1.2229	-24.00	30060.54
6065	2006.01.27 03:59	buy	3033	0.40	1.2214	1.2178	1.2224
6066	2006.01.27 05:23	buy	3034	0.80	1.2208	1.2172	1.2218
6067	2006.01.27 05:26	close	3034	0.80	1.2211	1.2172	1.2218	24.00	30084.54
6068	2006.01.27 05:26	close	3033	0.40	1.2210	1.2178	1.2224	-16.00	30068.54
6069	2006.01.27 05:26	buy	3035	0.40	1.2216	1.2180	1.2226
6070	2006.01.27 05:26	buy	3036	0.80	1.2207	1.2171	1.2217
6071	2006.01.27 05:45	buy	3037	1.60	1.2200	1.2164	1.2210
6072	2006.01.27 05:48	close	3037	1.60	1.2205	1.2164	1.2210	80.00	30148.54
6073	2006.01.27 05:48	close	3036	0.80	1.2204	1.2171	1.2217	-24.00	30124.54
6074	2006.01.27 05:48	close	3035	0.40	1.2202	1.2180	1.2226	-56.00	30068.54
6075	2006.01.27 05:48	sell	3038	0.40	1.2200	1.2236	1.2190
6076	2006.01.27 06:16	sell	3039	0.80	1.2208	1.2244	1.2198
6077	2006.01.27 06:41	sell	3040	1.60	1.2215	1.2251	1.2205
6078	2006.01.27 06:49	close	3040	1.60	1.2210	1.2251	1.2205	80.00	30148.54
6079	2006.01.27 06:49	close	3039	0.80	1.2215	1.2244	1.2198	-56.00	30092.54
6080	2006.01.27 06:50	close	3038	0.40	1.2213	1.2236	1.2190	-52.00	30040.54
6081	2006.01.27 06:50	buy	3041	0.40	1.2214	1.2178	1.2224
6082	2006.01.27 06:50	buy	3042	0.80	1.2208	1.2172	1.2218
6083	2006.01.27 06:57	close	3042	0.80	1.2211	1.2172	1.2218	24.00	30064.54
6084	2006.01.27 06:58	close	3041	0.40	1.2209	1.2178	1.2224	-20.00	30044.54
6085	2006.01.27 06:58	buy	3043	0.40	1.2214	1.2178	1.2224
6086	2006.01.27 07:01	buy	3044	0.80	1.2208	1.2172	1.2218
6087	2006.01.27 07:05	close	3044	0.80	1.2211	1.2172	1.2218	24.00	30068.54
6088	2006.01.27 07:05	close	3043	0.40	1.2210	1.2178	1.2224	-16.00	30052.54
6089	2006.01.27 07:06	buy	3045	0.40	1.2211	1.2175	1.2221
6090	2006.01.27 07:07	buy	3046	0.80	1.2205	1.2169	1.2215
6091	2006.01.27 07:08	close	3046	0.80	1.2208	1.2169	1.2215	24.00	30076.54
6092	2006.01.27 07:09	close	3045	0.40	1.2205	1.2175	1.2221	-24.00	30052.54
6093	2006.01.27 07:09	sell	3047	0.40	1.2202	1.2238	1.2192
6094	2006.01.27 07:09	sell	3048	0.80	1.2208	1.2244	1.2198
6095	2006.01.27 07:10	close	3048	0.80	1.2205	1.2244	1.2198	24.00	30076.54
6096	2006.01.27 07:10	close	3047	0.40	1.2207	1.2238	1.2192	-20.00	30056.54
6097	2006.01.27 07:11	sell	3049	0.40	1.2203	1.2239	1.2193
6098	2006.01.27 07:12	sell	3050	0.80	1.2210	1.2246	1.2200
6099	2006.01.27 07:12	close	3050	0.80	1.2204	1.2246	1.2200	48.00	30104.54
6100	2006.01.27 07:12	close	3049	0.40	1.2205	1.2239	1.2193	-8.00	30096.54
6101	2006.01.27 07:12	sell	3051	0.40	1.2197	1.2233	1.2187
6102	2006.01.27 07:17	sell	3052	0.80	1.2204	1.2240	1.2194
6103	2006.01.27 07:17	close	3052	0.80	1.2200	1.2240	1.2194	32.00	30128.54
6104	2006.01.27 07:17	close	3051	0.40	1.2201	1.2233	1.2187	-16.00	30112.54
6105	2006.01.27 07:17	sell	3053	0.40	1.2194	1.2230	1.2184
6106	2006.01.27 07:19	sell	3054	0.80	1.2201	1.2237	1.2191
6107	2006.01.27 07:27	close	3054	0.80	1.2196	1.2237	1.2191	40.00	30152.54
6108	2006.01.27 07:27	close	3053	0.40	1.2195	1.2230	1.2184	-4.00	30148.54
6109	2006.01.27 07:27	sell	3055	0.40	1.2197	1.2233	1.2187
6110	2006.01.27 07:34	sell	3056	0.80	1.2204	1.2240	1.2194
6111	2006.01.27 07:35	close	3056	0.80	1.2200	1.2240	1.2194	32.00	30180.54
6112	2006.01.27 07:35	close	3055	0.40	1.2203	1.2233	1.2187	-24.00	30156.54
6113	2006.01.27 07:35	buy	3057	0.40	1.2205	1.2169	1.2215
6114	2006.01.27 07:40	buy	3058	0.80	1.2198	1.2162	1.2208
6115	2006.01.27 07:40	close	3058	0.80	1.2202	1.2162	1.2208	32.00	30188.54
6116	2006.01.27 07:40	close	3057	0.40	1.2201	1.2169	1.2215	-16.00	30172.54
6117	2006.01.27 07:40	sell	3059	0.40	1.2202	1.2238	1.2192
6118	2006.01.27 07:50	sell	3060	0.80	1.2209	1.2245	1.2199
6119	2006.01.27 07:51	close	3060	0.80	1.2204	1.2245	1.2199	40.00	30212.54
6120	2006.01.27 07:51	close	3059	0.40	1.2207	1.2238	1.2192	-20.00	30192.54
6121	2006.01.27 07:52	buy	3061	0.40	1.2209	1.2173	1.2219
6122	2006.01.27 09:05	t/p	3061	0.40	1.2219	1.2173	1.2219	40.00	30232.54
6123	2006.01.27 09:05	buy	3062	0.40	1.2222	1.2186	1.2232
6124	2006.01.27 09:07	buy	3063	0.80	1.2215	1.2179	1.2225
6125	2006.01.27 09:07	close	3063	0.80	1.2219	1.2179	1.2225	32.00	30264.54
6126	2006.01.27 09:07	close	3062	0.40	1.2218	1.2186	1.2232	-16.00	30248.54
6127	2006.01.27 09:07	buy	3064	0.40	1.2217	1.2181	1.2227
6128	2006.01.27 09:09	buy	3065	0.80	1.2210	1.2174	1.2220
6129	2006.01.27 09:10	close	3065	0.80	1.2215	1.2174	1.2220	40.00	30288.54
6130	2006.01.27 09:10	close	3064	0.40	1.2214	1.2181	1.2227	-12.00	30276.54
6131	2006.01.27 09:11	buy	3066	0.40	1.2213	1.2177	1.2223
6132	2006.01.27 09:11	buy	3067	0.80	1.2207	1.2171	1.2217
6133	2006.01.27 09:12	close	3067	0.80	1.2211	1.2171	1.2217	32.00	30308.54
6134	2006.01.27 09:12	close	3066	0.40	1.2212	1.2177	1.2223	-4.00	30304.54
6135	2006.01.27 09:12	buy	3068	0.40	1.2211	1.2175	1.2221
6136	2006.01.27 09:13	buy	3069	0.80	1.2205	1.2169	1.2215
6137	2006.01.27 09:13	close	3069	0.80	1.2209	1.2169	1.2215	32.00	30336.54
6138	2006.01.27 09:13	close	3068	0.40	1.2208	1.2175	1.2221	-12.00	30324.54
6139	2006.01.27 09:13	buy	3070	0.40	1.2213	1.2177	1.2223
6140	2006.01.27 09:13	buy	3071	0.80	1.2207	1.2171	1.2217
6141	2006.01.27 09:19	close	3071	0.80	1.2210	1.2171	1.2217	24.00	30348.54
6142	2006.01.27 09:20	close	3070	0.40	1.2207	1.2177	1.2223	-24.00	30324.54
6143	2006.01.27 09:20	buy	3072	0.40	1.2210	1.2174	1.2220
6144	2006.01.27 10:44	buy	3073	0.80	1.2204	1.2168	1.2214
6145	2006.01.27 10:45	close	3073	0.80	1.2207	1.2168	1.2214	24.00	30348.54
6146	2006.01.27 10:45	close	3072	0.40	1.2206	1.2174	1.2220	-16.00	30332.54
6147	2006.01.27 10:45	sell	3074	0.40	1.2209	1.2245	1.2199
6148	2006.01.27 10:47	t/p	3074	0.40	1.2199	1.2245	1.2199	40.00	30372.54
6149	2006.01.27 10:47	sell	3075	0.40	1.2195	1.2231	1.2185
6150	2006.01.27 11:01	t/p	3075	0.40	1.2185	1.2231	1.2185	40.00	30412.54
6151	2006.01.27 11:01	sell	3076	0.40	1.2183	1.2219	1.2173
6152	2006.01.27 11:06	sell	3077	0.80	1.2189	1.2225	1.2179
6153	2006.01.27 11:06	close	3077	0.80	1.2185	1.2225	1.2179	32.00	30444.54
6154	2006.01.27 11:07	close	3076	0.40	1.2186	1.2219	1.2173	-12.00	30432.54
6155	2006.01.27 11:07	sell	3078	0.40	1.2186	1.2222	1.2176
6156	2006.01.27 11:10	t/p	3078	0.40	1.2176	1.2222	1.2176	40.00	30472.54
6157	2006.01.27 11:10	sell	3079	0.40	1.2174	1.2210	1.2164
6158	2006.01.27 11:12	sell	3080	0.80	1.2182	1.2218	1.2172
6159	2006.01.27 11:12	close	3080	0.80	1.2178	1.2218	1.2172	32.00	30504.54
6160	2006.01.27 11:12	close	3079	0.40	1.2179	1.2210	1.2164	-20.00	30484.54
6161	2006.01.27 11:12	sell	3081	0.40	1.2172	1.2208	1.2162
6162	2006.01.27 11:13	sell	3082	0.80	1.2179	1.2215	1.2169
6163	2006.01.27 11:13	close	3082	0.80	1.2173	1.2215	1.2169	48.00	30532.54
6164	2006.01.27 11:13	close	3081	0.40	1.2174	1.2208	1.2162	-8.00	30524.54
6165	2006.01.27 11:13	sell	3083	0.40	1.2175	1.2211	1.2165
6166	2006.01.27 11:18	sell	3084	0.80	1.2183	1.2219	1.2173
6167	2006.01.27 11:22	close	3084	0.80	1.2176	1.2219	1.2173	56.00	30580.54
6168	2006.01.27 11:22	close	3083	0.40	1.2177	1.2211	1.2165	-8.00	30572.54
6169	2006.01.27 11:22	sell	3085	0.40	1.2173	1.2209	1.2163
6170	2006.01.27 11:22	sell	3086	0.80	1.2180	1.2216	1.2170
6171	2006.01.27 11:29	sell	3087	1.60	1.2187	1.2223	1.2177
6172	2006.01.27 11:34	close	3087	1.60	1.2180	1.2223	1.2177	112.00	30684.54
6173	2006.01.27 11:34	close	3086	0.80	1.2181	1.2216	1.2170	-8.00	30676.54
6174	2006.01.27 11:34	close	3085	0.40	1.2179	1.2209	1.2163	-24.00	30652.54
6175	2006.01.27 11:34	sell	3088	0.40	1.2181	1.2217	1.2171
6176	2006.01.27 12:29	sell	3089	0.80	1.2189	1.2225	1.2179
6177	2006.01.27 12:29	close	3089	0.80	1.2184	1.2225	1.2179	40.00	30692.54
6178	2006.01.27 12:29	close	3088	0.40	1.2185	1.2217	1.2171	-16.00	30676.54
6179	2006.01.27 12:29	sell	3090	0.40	1.2185	1.2221	1.2175
6180	2006.01.27 13:12	t/p	3090	0.40	1.2175	1.2221	1.2175	40.00	30716.54
6181	2006.01.27 13:12	sell	3091	0.40	1.2170	1.2206	1.2160
6182	2006.01.27 13:31	sell	3092	0.80	1.2177	1.2213	1.2167
6183	2006.01.27 13:31	close	3092	0.80	1.2172	1.2213	1.2167	40.00	30756.54
6184	2006.01.27 13:31	close	3091	0.40	1.2180	1.2206	1.2160	-40.00	30716.54
6185	2006.01.27 13:31	buy	3093	0.40	1.2188	1.2152	1.2198
6186	2006.01.27 13:31	t/p	3093	0.40	1.2198	1.2152	1.2198	40.00	30756.54
6187	2006.01.27 13:31	buy	3094	0.40	1.2204	1.2168	1.2214
6188	2006.01.27 13:33	t/p	3094	0.40	1.2214	1.2168	1.2214	40.00	30796.54
6189	2006.01.27 13:33	buy	3095	0.40	1.2217	1.2181	1.2227
6190	2006.01.27 13:35	buy	3096	0.80	1.2208	1.2172	1.2218
6191	2006.01.27 13:36	close	3096	0.80	1.2212	1.2172	1.2218	32.00	30828.54
6192	2006.01.27 13:36	close	3095	0.40	1.2211	1.2181	1.2227	-24.00	30804.54
6193	2006.01.27 13:36	buy	3097	0.40	1.2215	1.2179	1.2225
6194	2006.01.27 13:36	buy	3098	0.80	1.2208	1.2172	1.2218
6195	2006.01.27 13:37	close	3098	0.80	1.2212	1.2172	1.2218	32.00	30836.54
6196	2006.01.27 13:37	close	3097	0.40	1.2210	1.2179	1.2225	-20.00	30816.54
6197	2006.01.27 13:37	buy	3099	0.40	1.2213	1.2177	1.2223
6198	2006.01.27 13:38	buy	3100	0.80	1.2207	1.2171	1.2217
6199	2006.01.27 13:38	close	3100	0.80	1.2213	1.2171	1.2217	48.00	30864.54
6200	2006.01.27 13:38	close	3099	0.40	1.2212	1.2177	1.2223	-4.00	30860.54
6201	2006.01.27 13:38	buy	3101	0.40	1.2219	1.2183	1.2229
6202	2006.01.27 13:42	t/p	3101	0.40	1.2229	1.2183	1.2229	40.00	30900.54
6203	2006.01.27 13:42	buy	3102	0.40	1.2232	1.2196	1.2242
6204	2006.01.27 13:47	buy	3103	0.80	1.2226	1.2190	1.2236
6205	2006.01.27 13:47	close	3103	0.80	1.2230	1.2190	1.2236	32.00	30932.54
6206	2006.01.27 13:47	close	3102	0.40	1.2227	1.2196	1.2242	-20.00	30912.54
6207	2006.01.27 13:48	buy	3104	0.40	1.2230	1.2194	1.2240
6208	2006.01.27 13:49	buy	3105	0.80	1.2223	1.2187	1.2233
6209	2006.01.27 13:50	buy	3106	1.60	1.2213	1.2177	1.2223
6210	2006.01.27 13:51	close	3106	1.60	1.2220	1.2177	1.2223	112.00	31024.54
6211	2006.01.27 13:51	close	3105	0.80	1.2219	1.2187	1.2233	-32.00	30992.54
6212	2006.01.27 13:51	close	3104	0.40	1.2223	1.2194	1.2240	-28.00	30964.54
6213	2006.01.27 13:51	buy	3107	0.40	1.2223	1.2187	1.2233
6214	2006.01.27 14:03	buy	3108	0.80	1.2216	1.2180	1.2226
6215	2006.01.27 14:03	close	3108	0.80	1.2222	1.2180	1.2226	48.00	31012.54
6216	2006.01.27 14:03	close	3107	0.40	1.2221	1.2187	1.2233	-8.00	31004.54
6217	2006.01.27 14:03	buy	3109	0.40	1.2227	1.2191	1.2237
6218	2006.01.27 14:04	buy	3110	0.80	1.2220	1.2184	1.2230
6219	2006.01.27 14:11	buy	3111	1.60	1.2213	1.2177	1.2223
6220	2006.01.27 14:11	close	3111	1.60	1.2220	1.2177	1.2223	112.00	31116.54
6221	2006.01.27 14:11	close	3110	0.80	1.2218	1.2184	1.2230	-16.00	31100.54
6222	2006.01.27 14:12	close	3109	0.40	1.2216	1.2191	1.2237	-44.00	31056.54
6223	2006.01.27 14:12	buy	3112	0.40	1.2219	1.2183	1.2229
6224	2006.01.27 14:40	t/p	3112	0.40	1.2229	1.2183	1.2229	40.00	31096.54
6225	2006.01.27 14:40	buy	3113	0.40	1.2231	1.2195	1.2241
6226	2006.01.27 14:41	buy	3114	0.80	1.2223	1.2187	1.2233
6227	2006.01.27 14:43	close	3114	0.80	1.2228	1.2187	1.2233	40.00	31136.54
6228	2006.01.27 14:43	close	3113	0.40	1.2226	1.2195	1.2241	-20.00	31116.54
6229	2006.01.27 14:43	buy	3115	0.40	1.2230	1.2194	1.2240
6230	2006.01.27 14:45	buy	3116	0.80	1.2224	1.2188	1.2234
6231	2006.01.27 14:47	close	3116	0.80	1.2227	1.2188	1.2234	24.00	31140.54
6232	2006.01.27 14:47	close	3115	0.40	1.2228	1.2194	1.2240	-8.00	31132.54
6233	2006.01.27 14:47	buy	3117	0.40	1.2229	1.2193	1.2239
6234	2006.01.27 14:56	buy	3118	0.80	1.2222	1.2186	1.2232
6235	2006.01.27 14:56	close	3118	0.80	1.2227	1.2186	1.2232	40.00	31172.54
6236	2006.01.27 14:56	close	3117	0.40	1.2226	1.2193	1.2239	-12.00	31160.54
6237	2006.01.27 14:56	buy	3119	0.40	1.2224	1.2188	1.2234
6238	2006.01.27 15:02	buy	3120	0.80	1.2215	1.2179	1.2225
6239	2006.01.27 15:03	close	3120	0.80	1.2219	1.2179	1.2225	32.00	31192.54
6240	2006.01.27 15:03	close	3119	0.40	1.2216	1.2188	1.2234	-32.00	31160.54
6241	2006.01.27 15:03	buy	3121	0.40	1.2214	1.2178	1.2224
6242	2006.01.27 15:03	buy	3122	0.80	1.2207	1.2171	1.2217
6243	2006.01.27 15:04	close	3122	0.80	1.2213	1.2171	1.2217	48.00	31208.54
6244	2006.01.27 15:04	close	3121	0.40	1.2212	1.2178	1.2224	-8.00	31200.54
6245	2006.01.27 15:04	sell	3123	0.40	1.2210	1.2246	1.2200
6246	2006.01.27 15:04	t/p	3123	0.40	1.2200	1.2246	1.2200	40.00	31240.54
6247	2006.01.27 15:04	sell	3124	0.40	1.2198	1.2234	1.2188
6248	2006.01.27 15:05	sell	3125	0.80	1.2205	1.2241	1.2195
6249	2006.01.27 15:05	close	3125	0.80	1.2200	1.2241	1.2195	40.00	31280.54
6250	2006.01.27 15:05	close	3124	0.40	1.2201	1.2234	1.2188	-12.00	31268.54
6251	2006.01.27 15:05	sell	3126	0.40	1.2194	1.2230	1.2184
6252	2006.01.27 15:10	sell	3127	0.80	1.2202	1.2238	1.2192
6253	2006.01.27 15:12	close	3127	0.80	1.2194	1.2238	1.2192	64.00	31332.54
6254	2006.01.27 15:12	close	3126	0.40	1.2195	1.2230	1.2184	-4.00	31328.54
6255	2006.01.27 15:12	sell	3128	0.40	1.2191	1.2227	1.2181
6256	2006.01.27 15:12	sell	3129	0.80	1.2198	1.2234	1.2188
6257	2006.01.27 15:13	sell	3130	1.60	1.2205	1.2241	1.2195
6258	2006.01.27 15:14	close	3130	1.60	1.2199	1.2241	1.2195	96.00	31424.54
6259	2006.01.27 15:14	close	3129	0.80	1.2200	1.2234	1.2188	-16.00	31408.54
6260	2006.01.27 15:14	close	3128	0.40	1.2196	1.2227	1.2181	-20.00	31388.54
6261	2006.01.27 15:14	sell	3131	0.40	1.2196	1.2232	1.2186
6262	2006.01.27 15:17	sell	3132	0.80	1.2203	1.2239	1.2193
6263	2006.01.27 15:17	close	3132	0.80	1.2197	1.2239	1.2193	48.00	31436.54
6264	2006.01.27 15:17	close	3131	0.40	1.2199	1.2232	1.2186	-12.00	31424.54
6265	2006.01.27 15:17	sell	3133	0.40	1.2196	1.2232	1.2186
6266	2006.01.27 15:20	t/p	3133	0.40	1.2186	1.2232	1.2186	40.00	31464.54
6267	2006.01.27 15:20	sell	3134	0.40	1.2184	1.2220	1.2174
6268	2006.01.27 15:21	t/p	3134	0.40	1.2174	1.2220	1.2174	40.00	31504.54
6269	2006.01.27 15:21	sell	3135	0.40	1.2170	1.2206	1.2160
6270	2006.01.27 15:22	sell	3136	0.80	1.2177	1.2213	1.2167
6271	2006.01.27 15:24	close	3136	0.80	1.2172	1.2213	1.2167	40.00	31544.54
6272	2006.01.27 15:24	close	3135	0.40	1.2174	1.2206	1.2160	-16.00	31528.54
6273	2006.01.27 15:24	sell	3137	0.40	1.2171	1.2207	1.2161
6274	2006.01.27 15:26	sell	3138	0.80	1.2178	1.2214	1.2168
6275	2006.01.27 15:27	close	3138	0.80	1.2172	1.2214	1.2168	48.00	31576.54
6276	2006.01.27 15:27	close	3137	0.40	1.2174	1.2207	1.2161	-12.00	31564.54
6277	2006.01.27 15:28	sell	3139	0.40	1.2170	1.2206	1.2160
6278	2006.01.27 15:28	sell	3140	0.80	1.2179	1.2215	1.2169
6279	2006.01.27 15:30	close	3140	0.80	1.2174	1.2215	1.2169	40.00	31604.54
6280	2006.01.27 15:30	close	3139	0.40	1.2175	1.2206	1.2160	-20.00	31584.54
6281	2006.01.27 15:31	sell	3141	0.40	1.2175	1.2211	1.2165
6282	2006.01.27 15:45	t/p	3141	0.40	1.2165	1.2211	1.2165	40.00	31624.54
6283	2006.01.27 15:45	sell	3142	0.40	1.2163	1.2199	1.2153
6284	2006.01.27 15:46	t/p	3142	0.40	1.2153	1.2199	1.2153	40.00	31664.54
6285	2006.01.27 15:46	sell	3143	0.40	1.2151	1.2187	1.2141
6286	2006.01.27 15:46	sell	3144	0.80	1.2158	1.2194	1.2148
6287	2006.01.27 15:47	close	3144	0.80	1.2154	1.2194	1.2148	32.00	31696.54
6288	2006.01.27 15:47	close	3143	0.40	1.2155	1.2187	1.2141	-16.00	31680.54
6289	2006.01.27 15:47	sell	3145	0.40	1.2154	1.2190	1.2144
6290	2006.01.27 15:49	sell	3146	0.80	1.2161	1.2197	1.2151
6291	2006.01.27 15:50	close	3146	0.80	1.2155	1.2197	1.2151	48.00	31728.54
6292	2006.01.27 15:50	close	3145	0.40	1.2156	1.2190	1.2144	-8.00	31720.54
6293	2006.01.27 15:50	sell	3147	0.40	1.2150	1.2186	1.2140
6294	2006.01.27 15:53	t/p	3147	0.40	1.2140	1.2186	1.2140	40.00	31760.54
6295	2006.01.27 15:53	sell	3148	0.40	1.2135	1.2171	1.2125
6296	2006.01.27 15:54	sell	3149	0.80	1.2142	1.2178	1.2132
6297	2006.01.27 15:55	close	3149	0.80	1.2137	1.2178	1.2132	40.00	31800.54
6298	2006.01.27 15:55	close	3148	0.40	1.2138	1.2171	1.2125	-12.00	31788.54
6299	2006.01.27 15:56	sell	3150	0.40	1.2139	1.2175	1.2129
6300	2006.01.27 15:56	t/p	3150	0.40	1.2129	1.2175	1.2129	40.00	31828.54
6301	2006.01.27 15:56	sell	3151	0.40	1.2127	1.2163	1.2117
6302	2006.01.27 15:57	sell	3152	0.80	1.2134	1.2170	1.2124
6303	2006.01.27 15:58	sell	3153	1.60	1.2141	1.2177	1.2131
6304	2006.01.27 16:00	close	3153	1.60	1.2136	1.2177	1.2131	80.00	31908.54
6305	2006.01.27 16:00	close	3152	0.80	1.2137	1.2170	1.2124	-24.00	31884.54
6306	2006.01.27 16:00	close	3151	0.40	1.2139	1.2163	1.2117	-48.00	31836.54
6307	2006.01.27 16:01	sell	3154	0.40	1.2135	1.2171	1.2125
6308	2006.01.27 16:01	sell	3155	0.80	1.2142	1.2178	1.2132
6309	2006.01.27 16:06	close	3155	0.80	1.2138	1.2178	1.2132	32.00	31868.54
6310	2006.01.27 16:06	close	3154	0.40	1.2139	1.2171	1.2125	-16.00	31852.54
6311	2006.01.27 16:06	sell	3156	0.40	1.2135	1.2171	1.2125
6312	2006.01.27 16:06	sell	3157	0.80	1.2142	1.2178	1.2132
6313	2006.01.27 16:07	close	3157	0.80	1.2137	1.2178	1.2132	40.00	31892.54
6314	2006.01.27 16:07	close	3156	0.40	1.2136	1.2171	1.2125	-4.00	31888.54
6315	2006.01.27 16:07	sell	3158	0.40	1.2137	1.2173	1.2127
6316	2006.01.27 16:13	t/p	3158	0.40	1.2127	1.2173	1.2127	40.00	31928.54
6317	2006.01.27 16:13	sell	3159	0.40	1.2123	1.2159	1.2113
6318	2006.01.27 16:17	sell	3160	0.80	1.2130	1.2166	1.2120
6319	2006.01.27 16:17	close	3160	0.80	1.2125	1.2166	1.2120	40.00	31968.54
6320	2006.01.27 16:17	close	3159	0.40	1.2126	1.2159	1.2113	-12.00	31956.54
6321	2006.01.27 16:17	sell	3161	0.40	1.2119	1.2155	1.2109
6322	2006.01.27 16:18	sell	3162	0.80	1.2127	1.2163	1.2117
6323	2006.01.27 16:19	close	3162	0.80	1.2123	1.2163	1.2117	32.00	31988.54
6324	2006.01.27 16:19	close	3161	0.40	1.2124	1.2155	1.2109	-20.00	31968.54
6325	2006.01.27 16:19	sell	3163	0.40	1.2120	1.2156	1.2110
6326	2006.01.27 16:19	sell	3164	0.80	1.2127	1.2163	1.2117
6327	2006.01.27 16:21	sell	3165	1.60	1.2133	1.2169	1.2123
6328	2006.01.27 16:32	sell	3166	3.20	1.2143	1.2179	1.2133
6329	2006.01.27 16:34	close	3166	3.20	1.2135	1.2179	1.2133	256.00	32224.54
6330	2006.01.27 16:34	close	3165	1.60	1.2136	1.2169	1.2123	-48.00	32176.54
6331	2006.01.27 16:34	close	3164	0.80	1.2134	1.2163	1.2117	-56.00	32120.54
6332	2006.01.27 16:34	close	3163	0.40	1.2139	1.2156	1.2110	-76.00	32044.54
6333	2006.01.27 16:34	sell	3167	0.40	1.2136	1.2172	1.2126
6334	2006.01.27 16:46	t/p	3167	0.40	1.2126	1.2172	1.2126	40.00	32084.54
6335	2006.01.27 16:46	sell	3168	0.40	1.2124	1.2160	1.2114
6336	2006.01.27 16:48	sell	3169	0.80	1.2132	1.2168	1.2122
6337	2006.01.27 16:49	close	3169	0.80	1.2123	1.2168	1.2122	72.00	32156.54
6338	2006.01.27 16:50	close	3168	0.40	1.2124	1.2160	1.2114	0.00	32156.54
6339	2006.01.27 16:50	sell	3170	0.40	1.2121	1.2157	1.2111
6340	2006.01.27 16:50	sell	3171	0.80	1.2129	1.2165	1.2119
6341	2006.01.27 16:50	close	3171	0.80	1.2125	1.2165	1.2119	32.00	32188.54
6342	2006.01.27 16:51	close	3170	0.40	1.2121	1.2157	1.2111	0.00	32188.54
6343	2006.01.27 16:51	sell	3172	0.40	1.2126	1.2162	1.2116
6344	2006.01.27 17:01	sell	3173	0.80	1.2132	1.2168	1.2122
6345	2006.01.27 17:11	close	3173	0.80	1.2128	1.2168	1.2122	32.00	32220.54
6346	2006.01.27 17:11	close	3172	0.40	1.2129	1.2162	1.2116	-12.00	32208.54
6347	2006.01.27 17:12	sell	3174	0.40	1.2126	1.2162	1.2116
6348	2006.01.27 18:17	t/p	3174	0.40	1.2116	1.2162	1.2116	40.00	32248.54
6349	2006.01.27 18:17	sell	3175	0.40	1.2114	1.2150	1.2104
6350	2006.01.27 18:20	t/p	3175	0.40	1.2104	1.2150	1.2104	40.00	32288.54
6351	2006.01.27 18:20	sell	3176	0.40	1.2102	1.2138	1.2092
6352	2006.01.27 18:26	sell	3177	0.80	1.2108	1.2144	1.2098
6353	2006.01.27 18:29	close	3177	0.80	1.2103	1.2144	1.2098	40.00	32328.54
6354	2006.01.27 18:29	close	3176	0.40	1.2102	1.2138	1.2092	0.00	32328.54
6355	2006.01.27 18:29	sell	3178	0.40	1.2103	1.2139	1.2093
6356	2006.01.27 18:30	t/p	3178	0.40	1.2093	1.2139	1.2093	40.00	32368.54
6357	2006.01.27 18:30	sell	3179	0.40	1.2091	1.2127	1.2081
6358	2006.01.27 18:31	sell	3180	0.80	1.2098	1.2134	1.2088
6359	2006.01.27 18:31	close	3180	0.80	1.2092	1.2134	1.2088	48.00	32416.54
6360	2006.01.27 18:31	close	3179	0.40	1.2093	1.2127	1.2081	-8.00	32408.54
6361	2006.01.27 18:31	sell	3181	0.40	1.2086	1.2122	1.2076
6362	2006.01.27 18:32	sell	3182	0.80	1.2093	1.2129	1.2083
6363	2006.01.27 18:36	sell	3183	1.60	1.2101	1.2137	1.2091
6364	2006.01.27 18:44	close	3183	1.60	1.2096	1.2137	1.2091	80.00	32488.54
6365	2006.01.27 18:44	close	3182	0.80	1.2097	1.2129	1.2083	-32.00	32456.54
6366	2006.01.27 18:44	close	3181	0.40	1.2093	1.2122	1.2076	-28.00	32428.54
6367	2006.01.27 18:44	sell	3184	0.40	1.2093	1.2129	1.2083
6368	2006.01.27 18:46	sell	3185	0.80	1.2100	1.2136	1.2090
6369	2006.01.27 18:49	close	3185	0.80	1.2095	1.2136	1.2090	40.00	32468.54
6370	2006.01.27 18:50	close	3184	0.40	1.2097	1.2129	1.2083	-16.00	32452.54
6371	2006.01.27 18:50	sell	3186	0.40	1.2097	1.2133	1.2087
6372	2006.01.27 19:07	sell	3187	0.80	1.2104	1.2140	1.2094
6373	2006.01.27 19:07	close	3187	0.80	1.2099	1.2140	1.2094	40.00	32492.54
6374	2006.01.27 19:07	close	3186	0.40	1.2100	1.2133	1.2087	-12.00	32480.54
6375	2006.01.27 19:07	sell	3188	0.40	1.2099	1.2135	1.2089
6376	2006.01.27 19:13	sell	3189	0.80	1.2106	1.2142	1.2096
6377	2006.01.27 19:14	close	3189	0.80	1.2102	1.2142	1.2096	32.00	32512.54
6378	2006.01.27 19:14	close	3188	0.40	1.2103	1.2135	1.2089	-16.00	32496.54
6379	2006.01.27 19:14	buy	3190	0.40	1.2107	1.2071	1.2117
6380	2006.01.27 20:58	buy	3191	0.80	1.2099	1.2063	1.2109
6381	2006.01.27 21:01	close	3191	0.80	1.2103	1.2063	1.2109	32.00	32528.54
6382	2006.01.27 21:01	close	3190	0.40	1.2100	1.2071	1.2117	-28.00	32500.54
6383	2006.01.27 21:02	buy	3192	0.40	1.2103	1.2067	1.2113
6384	2006.01.27 21:49	buy	3193	0.80	1.2095	1.2059	1.2105
6385	2006.01.27 22:42	close	3193	0.80	1.2100	1.2059	1.2105	40.00	32540.54
6386	2006.01.27 22:43	close	3192	0.40	1.2093	1.2067	1.2113	-40.00	32500.54
6387	2006.01.27 22:43	buy	3194	0.40	1.2102	1.2066	1.2112
6388	2006.01.27 22:44	buy	3195	0.80	1.2094	1.2058	1.2104
6389	2006.01.27 22:45	close	3195	0.80	1.2100	1.2058	1.2104	48.00	32548.54
6390	2006.01.27 22:45	close	3194	0.40	1.2100	1.2066	1.2112	-8.00	32540.54
6391	2006.01.27 22:46	buy	3196	0.40	1.2094	1.2058	1.2104
6392	2006.01.29 23:00	t/p	3196	0.40	1.2104	1.2058	1.2104	40.00	32580.54
6393	2006.01.29 23:00	buy	3197	0.40	1.2106	1.2070	1.2116
6394	2006.01.30 00:12	buy	3198	0.80	1.2097	1.2061	1.2107
6395	2006.01.30 00:22	close	3198	0.80	1.2101	1.2061	1.2107	32.00	32612.54
6396	2006.01.30 00:22	close	3197	0.40	1.2102	1.2070	1.2116	-18.62	32593.92
6397	2006.01.30 00:22	buy	3199	0.40	1.2100	1.2064	1.2110
6398	2006.01.30 00:40	buy	3200	0.80	1.2093	1.2057	1.2103
6399	2006.01.30 00:47	close	3200	0.80	1.2098	1.2057	1.2103	40.00	32633.92
6400	2006.01.30 00:47	close	3199	0.40	1.2097	1.2064	1.2110	-12.00	32621.92
6401	2006.01.30 00:48	buy	3201	0.40	1.2100	1.2064	1.2110
6402	2006.01.30 01:00	t/p	3201	0.40	1.2110	1.2064	1.2110	40.00	32661.92
6403	2006.01.30 01:00	buy	3202	0.40	1.2113	1.2077	1.2123
6404	2006.01.30 01:06	buy	3203	0.80	1.2107	1.2071	1.2117
6405	2006.01.30 01:21	buy	3204	1.60	1.2100	1.2064	1.2110
6406	2006.01.30 01:26	buy	3205	3.20	1.2093	1.2057	1.2103
6407	2006.01.30 01:31	close	3205	3.20	1.2099	1.2057	1.2103	192.00	32853.92
6408	2006.01.30 01:31	close	3204	1.60	1.2096	1.2064	1.2110	-64.00	32789.92
6409	2006.01.30 01:32	close	3203	0.80	1.2098	1.2071	1.2117	-72.00	32717.92
6410	2006.01.30 01:32	close	3202	0.40	1.2097	1.2077	1.2123	-64.00	32653.92
6411	2006.01.30 01:33	buy	3206	0.40	1.2098	1.2062	1.2108
6412	2006.01.30 02:17	buy	3207	0.80	1.2090	1.2054	1.2100
6413	2006.01.30 02:23	close	3207	0.80	1.2097	1.2054	1.2100	56.00	32709.92
6414	2006.01.30 02:23	close	3206	0.40	1.2095	1.2062	1.2108	-12.00	32697.92
6415	2006.01.30 02:24	buy	3208	0.40	1.2096	1.2060	1.2106
6416	2006.01.30 03:11	buy	3209	0.80	1.2089	1.2053	1.2099
6417	2006.01.30 03:42	close	3209	0.80	1.2094	1.2053	1.2099	40.00	32737.92
6418	2006.01.30 03:42	close	3208	0.40	1.2092	1.2060	1.2106	-16.00	32721.92
6419	2006.01.30 03:43	buy	3210	0.40	1.2096	1.2060	1.2106
6420	2006.01.30 04:00	buy	3211	0.80	1.2089	1.2053	1.2099
6421	2006.01.30 04:41	close	3211	0.80	1.2093	1.2053	1.2099	32.00	32753.92
6422	2006.01.30 04:41	close	3210	0.40	1.2092	1.2060	1.2106	-16.00	32737.92
6423	2006.01.30 04:42	buy	3212	0.40	1.2093	1.2057	1.2103
6424	2006.01.30 06:04	t/p	3212	0.40	1.2103	1.2057	1.2103	40.00	32777.92
6425	2006.01.30 06:04	buy	3213	0.40	1.2106	1.2070	1.2116
6426	2006.01.30 07:22	buy	3214	0.80	1.2098	1.2062	1.2108
6427	2006.01.30 07:23	close	3214	0.80	1.2103	1.2062	1.2108	40.00	32817.92
6428	2006.01.30 07:23	close	3213	0.40	1.2102	1.2070	1.2116	-16.00	32801.92
6429	2006.01.30 07:24	sell	3215	0.40	1.2101	1.2137	1.2091
6430	2006.01.30 07:27	sell	3216	0.80	1.2108	1.2144	1.2098
6431	2006.01.30 07:28	close	3216	0.80	1.2103	1.2144	1.2098	40.00	32841.92
6432	2006.01.30 07:29	close	3215	0.40	1.2108	1.2137	1.2091	-28.00	32813.92
6433	2006.01.30 07:29	buy	3217	0.40	1.2107	1.2071	1.2117
6434	2006.01.30 08:23	buy	3218	0.80	1.2100	1.2064	1.2110
6435	2006.01.30 08:23	close	3218	0.80	1.2104	1.2064	1.2110	32.00	32845.92
6436	2006.01.30 08:23	close	3217	0.40	1.2103	1.2071	1.2117	-16.00	32829.92
6437	2006.01.30 08:24	sell	3219	0.40	1.2102	1.2138	1.2092
6438	2006.01.30 08:29	t/p	3219	0.40	1.2092	1.2138	1.2092	40.00	32869.92
6439	2006.01.30 08:29	sell	3220	0.40	1.2084	1.2120	1.2074
6440	2006.01.30 08:30	sell	3221	0.80	1.2090	1.2126	1.2080
6441	2006.01.30 08:31	close	3221	0.80	1.2087	1.2126	1.2080	24.00	32893.92
6442	2006.01.30 08:32	close	3220	0.40	1.2088	1.2120	1.2074	-16.00	32877.92
6443	2006.01.30 08:32	sell	3222	0.40	1.2087	1.2123	1.2077
6444	2006.01.30 08:55	t/p	3222	0.40	1.2077	1.2123	1.2077	40.00	32917.92
6445	2006.01.30 08:55	sell	3223	0.40	1.2075	1.2111	1.2065
6446	2006.01.30 08:55	sell	3224	0.80	1.2083	1.2119	1.2073
6447	2006.01.30 08:56	close	3224	0.80	1.2078	1.2119	1.2073	40.00	32957.92
6448	2006.01.30 08:56	close	3223	0.40	1.2079	1.2111	1.2065	-16.00	32941.92
6449	2006.01.30 08:56	sell	3225	0.40	1.2081	1.2117	1.2071
6450	2006.01.30 09:00	sell	3226	0.80	1.2088	1.2124	1.2078
6451	2006.01.30 09:01	close	3226	0.80	1.2082	1.2124	1.2078	48.00	32989.92
6452	2006.01.30 09:01	close	3225	0.40	1.2083	1.2117	1.2071	-8.00	32981.92
6453	2006.01.30 09:01	sell	3227	0.40	1.2086	1.2122	1.2076
6454	2006.01.30 09:21	t/p	3227	0.40	1.2076	1.2122	1.2076	40.00	33021.92
6455	2006.01.30 09:21	sell	3228	0.40	1.2074	1.2110	1.2064
6456	2006.01.30 09:23	sell	3229	0.80	1.2082	1.2118	1.2072
6457	2006.01.30 09:24	close	3229	0.80	1.2077	1.2118	1.2072	40.00	33061.92
6458	2006.01.30 09:24	close	3228	0.40	1.2079	1.2110	1.2064	-20.00	33041.92
6459	2006.01.30 09:25	sell	3230	0.40	1.2080	1.2116	1.2070
6460	2006.01.30 09:32	sell	3231	0.80	1.2088	1.2124	1.2078
6461	2006.01.30 09:35	close	3231	0.80	1.2084	1.2124	1.2078	32.00	33073.92
6462	2006.01.30 09:35	close	3230	0.40	1.2088	1.2116	1.2070	-32.00	33041.92
6463	2006.01.30 09:36	sell	3232	0.40	1.2085	1.2121	1.2075
6464	2006.01.30 09:43	sell	3233	0.80	1.2091	1.2127	1.2081
6465	2006.01.30 09:44	close	3233	0.80	1.2087	1.2127	1.2081	32.00	33073.92
6466	2006.01.30 09:44	close	3232	0.40	1.2089	1.2121	1.2075	-16.00	33057.92
6467	2006.01.30 09:44	buy	3234	0.40	1.2095	1.2059	1.2105
6468	2006.01.30 10:00	t/p	3234	0.40	1.2105	1.2059	1.2105	40.00	33097.92
6469	2006.01.30 10:00	buy	3235	0.40	1.2107	1.2071	1.2117
6470	2006.01.30 10:00	buy	3236	0.80	1.2099	1.2063	1.2109
6471	2006.01.30 10:08	buy	3237	1.60	1.2092	1.2056	1.2102
6472	2006.01.30 10:09	close	3237	1.60	1.2097	1.2056	1.2102	80.00	33177.92
6473	2006.01.30 10:09	close	3236	0.80	1.2096	1.2063	1.2109	-24.00	33153.92
6474	2006.01.30 10:09	close	3235	0.40	1.2097	1.2071	1.2117	-40.00	33113.92
6475	2006.01.30 10:10	buy	3238	0.40	1.2097	1.2061	1.2107
6476	2006.01.30 10:26	buy	3239	0.80	1.2089	1.2053	1.2099
6477	2006.01.30 10:27	close	3239	0.80	1.2093	1.2053	1.2099	32.00	33145.92
6478	2006.01.30 10:27	close	3238	0.40	1.2092	1.2061	1.2107	-20.00	33125.92
6479	2006.01.30 10:27	buy	3240	0.40	1.2096	1.2060	1.2106
6480	2006.01.30 10:27	buy	3241	0.80	1.2086	1.2050	1.2096
6481	2006.01.30 10:28	close	3241	0.80	1.2091	1.2050	1.2096	40.00	33165.92
6482	2006.01.30 10:28	close	3240	0.40	1.2089	1.2060	1.2106	-28.00	33137.92
6483	2006.01.30 10:28	sell	3242	0.40	1.2088	1.2124	1.2078
6484	2006.01.30 11:51	sell	3243	0.80	1.2095	1.2131	1.2085
6485	2006.01.30 11:51	close	3243	0.80	1.2090	1.2131	1.2085	40.00	33177.92
6486	2006.01.30 11:51	close	3242	0.40	1.2091	1.2124	1.2078	-12.00	33165.92
6487	2006.01.30 11:51	sell	3244	0.40	1.2084	1.2120	1.2074
6488	2006.01.30 11:53	sell	3245	0.80	1.2090	1.2126	1.2080
6489	2006.01.30 11:54	close	3245	0.80	1.2087	1.2126	1.2080	24.00	33189.92
6490	2006.01.30 11:54	close	3244	0.40	1.2088	1.2120	1.2074	-16.00	33173.92
6491	2006.01.30 11:54	buy	3246	0.40	1.2091	1.2055	1.2101
6492	2006.01.30 12:21	buy	3247	0.80	1.2085	1.2049	1.2095
6493	2006.01.30 12:27	close	3247	0.80	1.2088	1.2049	1.2095	24.00	33197.92
6494	2006.01.30 12:27	close	3246	0.40	1.2087	1.2055	1.2101	-16.00	33181.92
6495	2006.01.30 12:27	sell	3248	0.40	1.2085	1.2121	1.2075
6496	2006.01.30 13:07	t/p	3248	0.40	1.2075	1.2121	1.2075	40.00	33221.92
6497	2006.01.30 13:07	sell	3249	0.40	1.2073	1.2109	1.2063
6498	2006.01.30 13:07	sell	3250	0.80	1.2080	1.2116	1.2070
6499	2006.01.30 13:08	close	3250	0.80	1.2076	1.2116	1.2070	32.00	33253.92
6500	2006.01.30 13:08	close	3249	0.40	1.2077	1.2109	1.2063	-16.00	33237.92
6501	2006.01.30 13:08	sell	3251	0.40	1.2076	1.2112	1.2066
6502	2006.01.30 13:10	sell	3252	0.80	1.2084	1.2120	1.2074
6503	2006.01.30 13:13	close	3252	0.80	1.2080	1.2120	1.2074	32.00	33269.92
6504	2006.01.30 13:13	close	3251	0.40	1.2081	1.2112	1.2066	-20.00	33249.92
6505	2006.01.30 13:13	sell	3253	0.40	1.2081	1.2117	1.2071
6506	2006.01.30 13:20	t/p	3253	0.40	1.2071	1.2117	1.2071	40.00	33289.92
6507	2006.01.30 13:20	sell	3254	0.40	1.2069	1.2105	1.2059
6508	2006.01.30 13:33	sell	3255	0.80	1.2077	1.2113	1.2067
6509	2006.01.30 13:35	sell	3256	1.60	1.2084	1.2120	1.2074
6510	2006.01.30 13:37	close	3256	1.60	1.2079	1.2120	1.2074	80.00	33369.92
6511	2006.01.30 13:37	close	3255	0.80	1.2083	1.2113	1.2067	-48.00	33321.92
6512	2006.01.30 13:37	close	3254	0.40	1.2082	1.2105	1.2059	-52.00	33269.92
6513	2006.01.30 13:37	buy	3257	0.40	1.2086	1.2050	1.2096
6514	2006.01.30 13:43	t/p	3257	0.40	1.2096	1.2050	1.2096	40.00	33309.92
6515	2006.01.30 13:43	buy	3258	0.40	1.2100	1.2064	1.2110
6516	2006.01.30 13:44	buy	3259	0.80	1.2090	1.2054	1.2100
6517	2006.01.30 13:48	buy	3260	1.60	1.2082	1.2046	1.2092
6518	2006.01.30 13:56	close	3260	1.60	1.2089	1.2046	1.2092	112.00	33421.92
6519	2006.01.30 13:56	close	3259	0.80	1.2088	1.2054	1.2100	-16.00	33405.92
6520	2006.01.30 13:56	close	3258	0.40	1.2086	1.2064	1.2110	-56.00	33349.92
6521	2006.01.30 13:57	buy	3261	0.40	1.2086	1.2050	1.2096
6522	2006.01.30 14:04	buy	3262	0.80	1.2079	1.2043	1.2089
6523	2006.01.30 14:09	close	3262	0.80	1.2083	1.2043	1.2089	32.00	33381.92
6524	2006.01.30 14:09	close	3261	0.40	1.2082	1.2050	1.2096	-16.00	33365.92
6525	2006.01.30 14:10	sell	3263	0.40	1.2081	1.2117	1.2071
6526	2006.01.30 14:11	sell	3264	0.80	1.2089	1.2125	1.2079
6527	2006.01.30 14:11	close	3264	0.80	1.2085	1.2125	1.2079	32.00	33397.92
6528	2006.01.30 14:11	close	3263	0.40	1.2086	1.2117	1.2071	-20.00	33377.92
6529	2006.01.30 14:11	sell	3265	0.40	1.2079	1.2115	1.2069
6530	2006.01.30 14:13	sell	3266	0.80	1.2086	1.2122	1.2076
6531	2006.01.30 14:13	close	3266	0.80	1.2082	1.2122	1.2076	32.00	33409.92
6532	2006.01.30 14:13	close	3265	0.40	1.2083	1.2115	1.2069	-16.00	33393.92
6533	2006.01.30 14:14	buy	3267	0.40	1.2085	1.2049	1.2095
6534	2006.01.30 14:15	t/p	3267	0.40	1.2095	1.2049	1.2095	40.00	33433.92
6535	2006.01.30 14:15	buy	3268	0.40	1.2100	1.2064	1.2110
6536	2006.01.30 14:16	buy	3269	0.80	1.2090	1.2054	1.2100
6537	2006.01.30 14:17	close	3269	0.80	1.2095	1.2054	1.2100	40.00	33473.92
6538	2006.01.30 14:17	close	3268	0.40	1.2094	1.2064	1.2110	-24.00	33449.92
6539	2006.01.30 14:17	buy	3270	0.40	1.2095	1.2059	1.2105
6540	2006.01.30 14:26	buy	3271	0.80	1.2087	1.2051	1.2097
6541	2006.01.30 14:27	close	3271	0.80	1.2092	1.2051	1.2097	40.00	33489.92
6542	2006.01.30 14:27	close	3270	0.40	1.2091	1.2059	1.2105	-16.00	33473.92
6543	2006.01.30 14:27	buy	3272	0.40	1.2097	1.2061	1.2107
6544	2006.01.30 14:29	buy	3273	0.80	1.2090	1.2054	1.2100
6545	2006.01.30 14:33	close	3273	0.80	1.2094	1.2054	1.2100	32.00	33505.92
6546	2006.01.30 14:33	close	3272	0.40	1.2092	1.2061	1.2107	-20.00	33485.92
6547	2006.01.30 14:33	buy	3274	0.40	1.2093	1.2057	1.2103
6548	2006.01.30 14:57	buy	3275	0.80	1.2087	1.2051	1.2097
6549	2006.01.30 14:57	close	3275	0.80	1.2091	1.2051	1.2097	32.00	33517.92
6550	2006.01.30 14:58	close	3274	0.40	1.2089	1.2057	1.2103	-16.00	33501.92
6551	2006.01.30 14:58	buy	3276	0.40	1.2093	1.2057	1.2103
6552	2006.01.30 14:58	buy	3277	0.80	1.2087	1.2051	1.2097
6553	2006.01.30 14:58	close	3277	0.80	1.2090	1.2051	1.2097	24.00	33525.92
6554	2006.01.30 14:59	close	3276	0.40	1.2092	1.2057	1.2103	-4.00	33521.92
6555	2006.01.30 14:59	buy	3278	0.40	1.2088	1.2052	1.2098
6556	2006.01.30 15:14	buy	3279	0.80	1.2081	1.2045	1.2091
6557	2006.01.30 15:14	close	3279	0.80	1.2085	1.2045	1.2091	32.00	33553.92
6558	2006.01.30 15:14	close	3278	0.40	1.2084	1.2052	1.2098	-16.00	33537.92
6559	2006.01.30 15:14	sell	3280	0.40	1.2082	1.2118	1.2072
6560	2006.01.30 15:22	sell	3281	0.80	1.2089	1.2125	1.2079
6561	2006.01.30 15:23	close	3281	0.80	1.2085	1.2125	1.2079	32.00	33569.92
6562	2006.01.30 15:23	close	3280	0.40	1.2090	1.2118	1.2072	-32.00	33537.92
6563	2006.01.30 15:24	buy	3282	0.40	1.2088	1.2052	1.2098
6564	2006.01.30 15:40	t/p	3282	0.40	1.2098	1.2052	1.2098	40.00	33577.92
6565	2006.01.30 15:40	buy	3283	0.40	1.2100	1.2064	1.2110
6566	2006.01.30 15:41	buy	3284	0.80	1.2092	1.2056	1.2102
6567	2006.01.30 15:44	close	3284	0.80	1.2097	1.2056	1.2102	40.00	33617.92
6568	2006.01.30 15:44	close	3283	0.40	1.2096	1.2064	1.2110	-16.00	33601.92
6569	2006.01.30 15:44	buy	3285	0.40	1.2101	1.2065	1.2111
6570	2006.01.30 15:49	buy	3286	0.80	1.2093	1.2057	1.2103
6571	2006.01.30 15:49	close	3286	0.80	1.2098	1.2057	1.2103	40.00	33641.92
6572	2006.01.30 15:49	close	3285	0.40	1.2097	1.2065	1.2111	-16.00	33625.92
6573	2006.01.30 15:49	buy	3287	0.40	1.2096	1.2060	1.2106
6574	2006.01.30 15:52	buy	3288	0.80	1.2088	1.2052	1.2098
6575	2006.01.30 15:58	close	3288	0.80	1.2092	1.2052	1.2098	32.00	33657.92
6576	2006.01.30 15:58	close	3287	0.40	1.2091	1.2060	1.2106	-20.00	33637.92
6577	2006.01.30 15:58	buy	3289	0.40	1.2092	1.2056	1.2102
6578	2006.01.30 15:59	buy	3290	0.80	1.2086	1.2050	1.2096
6579	2006.01.30 16:02	close	3290	0.80	1.2090	1.2050	1.2096	32.00	33669.92
6580	2006.01.30 16:02	close	3289	0.40	1.2089	1.2056	1.2102	-12.00	33657.92
6581	2006.01.30 16:02	buy	3291	0.40	1.2095	1.2059	1.2105
6582	2006.01.30 16:04	buy	3292	0.80	1.2088	1.2052	1.2098
6583	2006.01.30 16:05	close	3292	0.80	1.2092	1.2052	1.2098	32.00	33689.92
6584	2006.01.30 16:05	close	3291	0.40	1.2091	1.2059	1.2105	-16.00	33673.92
6585	2006.01.30 16:05	buy	3293	0.40	1.2091	1.2055	1.2101
6586	2006.01.30 16:33	t/p	3293	0.40	1.2101	1.2055	1.2101	40.00	33713.92
6587	2006.01.30 16:33	buy	3294	0.40	1.2103	1.2067	1.2113
6588	2006.01.30 16:33	buy	3295	0.80	1.2096	1.2060	1.2106
6589	2006.01.30 16:34	close	3295	0.80	1.2100	1.2060	1.2106	32.00	33745.92
6590	2006.01.30 16:34	close	3294	0.40	1.2101	1.2067	1.2113	-8.00	33737.92
6591	2006.01.30 16:34	buy	3296	0.40	1.2101	1.2065	1.2111
6592	2006.01.30 16:37	buy	3297	0.80	1.2093	1.2057	1.2103
6593	2006.01.30 16:39	close	3297	0.80	1.2098	1.2057	1.2103	40.00	33777.92
6594	2006.01.30 16:39	close	3296	0.40	1.2097	1.2065	1.2111	-16.00	33761.92
6595	2006.01.30 16:40	buy	3298	0.40	1.2096	1.2060	1.2106
6596	2006.01.30 16:52	buy	3299	0.80	1.2089	1.2053	1.2099
6597	2006.01.30 16:57	close	3299	0.80	1.2093	1.2053	1.2099	32.00	33793.92
6598	2006.01.30 16:57	close	3298	0.40	1.2089	1.2060	1.2106	-28.00	33765.92
6599	2006.01.30 16:57	buy	3300	0.40	1.2093	1.2057	1.2103
6600	2006.01.30 17:19	buy	3301	0.80	1.2087	1.2051	1.2097
6601	2006.01.30 17:19	close	3301	0.80	1.2090	1.2051	1.2097	24.00	33789.92
6602	2006.01.30 17:19	close	3300	0.40	1.2089	1.2057	1.2103	-16.00	33773.92
6603	2006.01.30 17:19	sell	3302	0.40	1.2087	1.2123	1.2077
6604	2006.01.30 18:47	t/p	3302	0.40	1.2077	1.2123	1.2077	40.00	33813.92
6605	2006.01.30 18:47	sell	3303	0.40	1.2075	1.2111	1.2065
6606	2006.01.30 19:08	sell	3304	0.80	1.2082	1.2118	1.2072
6607	2006.01.30 19:25	sell	3305	1.60	1.2089	1.2125	1.2079
6608	2006.01.30 19:34	close	3305	1.60	1.2083	1.2125	1.2079	96.00	33909.92
6609	2006.01.30 19:34	close	3304	0.80	1.2085	1.2118	1.2072	-24.00	33885.92
6610	2006.01.30 19:35	close	3303	0.40	1.2086	1.2111	1.2065	-44.00	33841.92
6611	2006.01.30 19:35	buy	3306	0.40	1.2089	1.2053	1.2099
6612	2006.01.30 20:04	buy	3307	0.80	1.2083	1.2047	1.2093
6613	2006.01.30 20:05	close	3307	0.80	1.2086	1.2047	1.2093	24.00	33865.92
6614	2006.01.30 20:05	close	3306	0.40	1.2087	1.2053	1.2099	-8.00	33857.92
6615	2006.01.30 20:05	buy	3308	0.40	1.2087	1.2051	1.2097
6616	2006.01.30 22:14	t/p	3308	0.40	1.2097	1.2051	1.2097	40.00	33897.92
6617	2006.01.30 22:14	buy	3309	0.40	1.2099	1.2063	1.2109
6618	2006.01.30 22:26	buy	3310	0.80	1.2092	1.2056	1.2102
6619	2006.01.30 23:14	buy	3311	1.60	1.2086	1.2050	1.2096
6620	2006.01.30 23:14	close	3311	1.60	1.2091	1.2050	1.2096	80.00	33977.92
6621	2006.01.30 23:15	close	3310	0.80	1.2091	1.2056	1.2102	-8.00	33969.92
6622	2006.01.30 23:15	close	3309	0.40	1.2091	1.2063	1.2109	-32.00	33937.92
6623	2006.01.30 23:15	sell	3312	0.40	1.2083	1.2119	1.2073
6624	2006.01.30 23:16	sell	3313	0.80	1.2090	1.2126	1.2080
6625	2006.01.30 23:33	close	3313	0.80	1.2086	1.2126	1.2080	32.00	33969.92
6626	2006.01.30 23:33	close	3312	0.40	1.2090	1.2119	1.2073	-28.00	33941.92
6627	2006.01.30 23:34	sell	3314	0.40	1.2087	1.2123	1.2077
6628	2006.01.31 01:52	sell	3315	0.80	1.2095	1.2131	1.2085
6629	2006.01.31 02:05	sell	3316	1.60	1.2102	1.2138	1.2092
6630	2006.01.31 02:28	close	3316	1.60	1.2097	1.2138	1.2092	80.00	34021.92
6631	2006.01.31 02:28	close	3315	0.80	1.2098	1.2131	1.2085	-24.00	33997.92
6632	2006.01.31 02:29	close	3314	0.40	1.2101	1.2123	1.2077	-53.64	33944.28
6633	2006.01.31 02:29	buy	3317	0.40	1.2097	1.2061	1.2107
6634	2006.01.31 04:28	t/p	3317	0.40	1.2107	1.2061	1.2107	40.00	33984.28
6635	2006.01.31 04:28	buy	3318	0.40	1.2109	1.2073	1.2119
6636	2006.01.31 04:37	buy	3319	0.80	1.2102	1.2066	1.2112
6637	2006.01.31 05:04	buy	3320	1.60	1.2095	1.2059	1.2105
6638	2006.01.31 05:10	buy	3321	3.20	1.2088	1.2052	1.2098
6639	2006.01.31 05:13	close	3321	3.20	1.2094	1.2052	1.2098	192.00	34176.28
6640	2006.01.31 05:14	close	3320	1.60	1.2092	1.2059	1.2105	-48.00	34128.28
6641	2006.01.31 05:14	close	3319	0.80	1.2094	1.2066	1.2112	-64.00	34064.28
6642	2006.01.31 05:14	close	3318	0.40	1.2091	1.2073	1.2119	-72.00	33992.28
6643	2006.01.31 05:15	sell	3322	0.40	1.2092	1.2128	1.2082
6644	2006.01.31 05:36	sell	3323	0.80	1.2099	1.2135	1.2089
6645	2006.01.31 05:49	close	3323	0.80	1.2095	1.2135	1.2089	32.00	34024.28
6646	2006.01.31 05:49	close	3322	0.40	1.2097	1.2128	1.2082	-20.00	34004.28
6647	2006.01.31 05:50	sell	3324	0.40	1.2096	1.2132	1.2086
6648	2006.01.31 06:00	sell	3325	0.80	1.2103	1.2139	1.2093
6649	2006.01.31 06:04	close	3325	0.80	1.2099	1.2139	1.2093	32.00	34036.28
6650	2006.01.31 06:04	close	3324	0.40	1.2100	1.2132	1.2086	-16.00	34020.28
6651	2006.01.31 06:05	sell	3326	0.40	1.2097	1.2133	1.2087
6652	2006.01.31 06:33	sell	3327	0.80	1.2104	1.2140	1.2094
6653	2006.01.31 06:33	close	3327	0.80	1.2098	1.2140	1.2094	48.00	34068.28
6654	2006.01.31 06:33	close	3326	0.40	1.2099	1.2133	1.2087	-8.00	34060.28
6655	2006.01.31 06:33	sell	3328	0.40	1.2098	1.2134	1.2088
6656	2006.01.31 07:09	t/p	3328	0.40	1.2088	1.2134	1.2088	40.00	34100.28
6657	2006.01.31 07:09	sell	3329	0.40	1.2086	1.2122	1.2076
6658	2006.01.31 07:10	sell	3330	0.80	1.2093	1.2129	1.2083
6659	2006.01.31 07:28	close	3330	0.80	1.2089	1.2129	1.2083	32.00	34132.28
6660	2006.01.31 07:28	close	3329	0.40	1.2090	1.2122	1.2076	-16.00	34116.28
6661	2006.01.31 07:28	sell	3331	0.40	1.2089	1.2125	1.2079
6662	2006.01.31 07:31	sell	3332	0.80	1.2096	1.2132	1.2086
6663	2006.01.31 07:31	close	3332	0.80	1.2090	1.2132	1.2086	48.00	34164.28
6664	2006.01.31 07:31	close	3331	0.40	1.2091	1.2125	1.2079	-8.00	34156.28
6665	2006.01.31 07:31	sell	3333	0.40	1.2091	1.2127	1.2081
6666	2006.01.31 07:41	sell	3334	0.80	1.2098	1.2134	1.2088
6667	2006.01.31 07:47	sell	3335	1.60	1.2108	1.2144	1.2098
6668	2006.01.31 07:49	close	3335	1.60	1.2102	1.2144	1.2098	96.00	34252.28
6669	2006.01.31 07:49	close	3334	0.80	1.2101	1.2134	1.2088	-24.00	34228.28
6670	2006.01.31 07:49	close	3333	0.40	1.2104	1.2127	1.2081	-52.00	34176.28
6671	2006.01.31 07:49	buy	3336	0.40	1.2106	1.2070	1.2116
6672	2006.01.31 08:04	t/p	3336	0.40	1.2116	1.2070	1.2116	40.00	34216.28
6673	2006.01.31 08:04	buy	3337	0.40	1.2118	1.2082	1.2128
6674	2006.01.31 08:07	buy	3338	0.80	1.2111	1.2075	1.2121
6675	2006.01.31 08:07	close	3338	0.80	1.2115	1.2075	1.2121	32.00	34248.28
6676	2006.01.31 08:07	close	3337	0.40	1.2114	1.2082	1.2128	-16.00	34232.28
6677	2006.01.31 08:07	buy	3339	0.40	1.2113	1.2077	1.2123
6678	2006.01.31 08:16	buy	3340	0.80	1.2106	1.2070	1.2116
6679	2006.01.31 08:17	close	3340	0.80	1.2111	1.2070	1.2116	40.00	34272.28
6680	2006.01.31 08:17	close	3339	0.40	1.2110	1.2077	1.2123	-12.00	34260.28
6681	2006.01.31 08:18	buy	3341	0.40	1.2108	1.2072	1.2118
6682	2006.01.31 08:27	buy	3342	0.80	1.2099	1.2063	1.2109
6683	2006.01.31 08:28	close	3342	0.80	1.2103	1.2063	1.2109	32.00	34292.28
6684	2006.01.31 08:28	close	3341	0.40	1.2102	1.2072	1.2118	-24.00	34268.28
6685	2006.01.31 08:28	sell	3343	0.40	1.2098	1.2134	1.2088
6686	2006.01.31 08:41	t/p	3343	0.40	1.2088	1.2134	1.2088	40.00	34308.28
6687	2006.01.31 08:41	sell	3344	0.40	1.2086	1.2122	1.2076
6688	2006.01.31 08:41	sell	3345	0.80	1.2093	1.2129	1.2083
6689	2006.01.31 09:04	sell	3346	1.60	1.2100	1.2136	1.2090
6690	2006.01.31 09:15	sell	3347	3.20	1.2107	1.2143	1.2097
6691	2006.01.31 09:28	close	3347	3.20	1.2100	1.2143	1.2097	224.00	34532.28
6692	2006.01.31 09:28	close	3346	1.60	1.2101	1.2136	1.2090	-16.00	34516.28
6693	2006.01.31 09:28	close	3345	0.80	1.2102	1.2129	1.2083	-72.00	34444.28
6694	2006.01.31 09:29	close	3344	0.40	1.2104	1.2122	1.2076	-72.00	34372.28
6695	2006.01.31 09:29	buy	3348	0.40	1.2105	1.2069	1.2115
6696	2006.01.31 10:37	buy	3349	0.80	1.2098	1.2062	1.2108
6697	2006.01.31 10:37	close	3349	0.80	1.2103	1.2062	1.2108	40.00	34412.28
6698	2006.01.31 10:37	close	3348	0.40	1.2102	1.2069	1.2115	-12.00	34400.28
6699	2006.01.31 10:38	sell	3350	0.40	1.2100	1.2136	1.2090
6700	2006.01.31 11:00	sell	3351	0.80	1.2107	1.2143	1.2097
6701	2006.01.31 11:07	close	3351	0.80	1.2103	1.2143	1.2097	32.00	34432.28
6702	2006.01.31 11:07	close	3350	0.40	1.2104	1.2136	1.2090	-16.00	34416.28
6703	2006.01.31 11:08	sell	3352	0.40	1.2103	1.2139	1.2093
6704	2006.01.31 11:25	sell	3353	0.80	1.2109	1.2145	1.2099
6705	2006.01.31 12:00	close	3353	0.80	1.2104	1.2145	1.2099	40.00	34456.28
6706	2006.01.31 12:01	close	3352	0.40	1.2106	1.2139	1.2093	-12.00	34444.28
6707	2006.01.31 12:01	sell	3354	0.40	1.2103	1.2139	1.2093
6708	2006.01.31 12:01	sell	3355	0.80	1.2110	1.2146	1.2100
6709	2006.01.31 12:08	sell	3356	1.60	1.2117	1.2153	1.2107
6710	2006.01.31 12:08	close	3356	1.60	1.2112	1.2153	1.2107	80.00	34524.28
6711	2006.01.31 12:08	close	3355	0.80	1.2113	1.2146	1.2100	-24.00	34500.28
6712	2006.01.31 12:09	close	3354	0.40	1.2118	1.2139	1.2093	-60.00	34440.28
6713	2006.01.31 12:09	buy	3357	0.40	1.2120	1.2084	1.2130
6714	2006.01.31 12:30	t/p	3357	0.40	1.2130	1.2084	1.2130	40.00	34480.28
6715	2006.01.31 12:30	buy	3358	0.40	1.2133	1.2097	1.2143
6716	2006.01.31 12:31	buy	3359	0.80	1.2127	1.2091	1.2137
6717	2006.01.31 12:33	close	3359	0.80	1.2130	1.2091	1.2137	24.00	34504.28
6718	2006.01.31 12:33	close	3358	0.40	1.2125	1.2097	1.2143	-32.00	34472.28
6719	2006.01.31 12:34	buy	3360	0.40	1.2128	1.2092	1.2138
6720	2006.01.31 12:36	buy	3361	0.80	1.2121	1.2085	1.2131
6721	2006.01.31 12:36	close	3361	0.80	1.2125	1.2085	1.2131	32.00	34504.28
6722	2006.01.31 12:36	close	3360	0.40	1.2124	1.2092	1.2138	-16.00	34488.28
6723	2006.01.31 12:36	buy	3362	0.40	1.2129	1.2093	1.2139
6724	2006.01.31 12:38	buy	3363	0.80	1.2122	1.2086	1.2132
6725	2006.01.31 12:39	close	3363	0.80	1.2126	1.2086	1.2132	32.00	34520.28
6726	2006.01.31 12:40	close	3362	0.40	1.2125	1.2093	1.2139	-16.00	34504.28
6727	2006.01.31 12:40	buy	3364	0.40	1.2128	1.2092	1.2138
6728	2006.01.31 13:00	buy	3365	0.80	1.2121	1.2085	1.2131
6729	2006.01.31 13:03	close	3365	0.80	1.2125	1.2085	1.2131	32.00	34536.28
6730	2006.01.31 13:03	close	3364	0.40	1.2123	1.2092	1.2138	-20.00	34516.28
6731	2006.01.31 13:04	buy	3366	0.40	1.2123	1.2087	1.2133
6732	2006.01.31 13:07	buy	3367	0.80	1.2116	1.2080	1.2126
6733	2006.01.31 13:15	close	3367	0.80	1.2120	1.2080	1.2126	32.00	34548.28
6734	2006.01.31 13:15	close	3366	0.40	1.2116	1.2087	1.2133	-28.00	34520.28
6735	2006.01.31 13:16	sell	3368	0.40	1.2119	1.2155	1.2109
6736	2006.01.31 13:48	t/p	3368	0.40	1.2109	1.2155	1.2109	40.00	34560.28
6737	2006.01.31 13:48	sell	3369	0.40	1.2106	1.2142	1.2096
6738	2006.01.31 13:48	sell	3370	0.80	1.2112	1.2148	1.2102
6739	2006.01.31 13:54	sell	3371	1.60	1.2119	1.2155	1.2109
6740	2006.01.31 13:54	close	3371	1.60	1.2114	1.2155	1.2109	80.00	34640.28
6741	2006.01.31 13:54	close	3370	0.80	1.2115	1.2148	1.2102	-24.00	34616.28
6742	2006.01.31 13:54	close	3369	0.40	1.2120	1.2142	1.2096	-56.00	34560.28
6743	2006.01.31 13:55	sell	3372	0.40	1.2117	1.2153	1.2107
6744	2006.01.31 14:47	sell	3373	0.80	1.2125	1.2161	1.2115
6745	2006.01.31 14:50	close	3373	0.80	1.2121	1.2161	1.2115	32.00	34592.28
6746	2006.01.31 14:50	close	3372	0.40	1.2122	1.2153	1.2107	-20.00	34572.28
6747	2006.01.31 14:51	buy	3374	0.40	1.2123	1.2087	1.2133
6748	2006.01.31 15:19	t/p	3374	0.40	1.2133	1.2087	1.2133	40.00	34612.28
6749	2006.01.31 15:19	buy	3375	0.40	1.2136	1.2100	1.2146
6750	2006.01.31 15:20	buy	3376	0.80	1.2128	1.2092	1.2138
6751	2006.01.31 15:24	buy	3377	1.60	1.2121	1.2085	1.2131
6752	2006.01.31 15:25	close	3377	1.60	1.2127	1.2085	1.2131	96.00	34708.28
6753	2006.01.31 15:25	close	3376	0.80	1.2128	1.2092	1.2138	0.00	34708.28
6754	2006.01.31 15:25	close	3375	0.40	1.2125	1.2100	1.2146	-44.00	34664.28
6755	2006.01.31 15:25	buy	3378	0.40	1.2128	1.2092	1.2138
6756	2006.01.31 15:46	t/p	3378	0.40	1.2138	1.2092	1.2138	40.00	34704.28
6757	2006.01.31 15:46	buy	3379	0.40	1.2141	1.2105	1.2151
6758	2006.01.31 15:46	buy	3380	0.80	1.2132	1.2096	1.2142
6759	2006.01.31 15:47	close	3380	0.80	1.2136	1.2096	1.2142	32.00	34736.28
6760	2006.01.31 15:47	close	3379	0.40	1.2138	1.2105	1.2151	-12.00	34724.28
6761	2006.01.31 15:47	buy	3381	0.40	1.2139	1.2103	1.2149
6762	2006.01.31 16:07	buy	3382	0.80	1.2132	1.2096	1.2142
6763	2006.01.31 16:11	close	3382	0.80	1.2138	1.2096	1.2142	48.00	34772.28
6764	2006.01.31 16:12	close	3381	0.40	1.2137	1.2103	1.2149	-8.00	34764.28
6765	2006.01.31 16:12	buy	3383	0.40	1.2144	1.2108	1.2154
6766	2006.01.31 16:13	buy	3384	0.80	1.2137	1.2101	1.2147
6767	2006.01.31 16:15	close	3384	0.80	1.2141	1.2101	1.2147	32.00	34796.28
6768	2006.01.31 16:15	close	3383	0.40	1.2142	1.2108	1.2154	-8.00	34788.28
6769	2006.01.31 16:15	buy	3385	0.40	1.2143	1.2107	1.2153
6770	2006.01.31 16:41	t/p	3385	0.40	1.2153	1.2107	1.2153	40.00	34828.28
6771	2006.01.31 16:41	buy	3386	0.40	1.2155	1.2119	1.2165
6772	2006.01.31 16:41	buy	3387	0.80	1.2147	1.2111	1.2157
6773	2006.01.31 16:42	close	3387	0.80	1.2151	1.2111	1.2157	32.00	34860.28
6774	2006.01.31 16:42	close	3386	0.40	1.2150	1.2119	1.2165	-20.00	34840.28
6775	2006.01.31 16:42	buy	3388	0.40	1.2151	1.2115	1.2161
6776	2006.01.31 16:47	buy	3389	0.80	1.2144	1.2108	1.2154
6777	2006.01.31 16:49	close	3389	0.80	1.2148	1.2108	1.2154	32.00	34872.28
6778	2006.01.31 16:49	close	3388	0.40	1.2150	1.2115	1.2161	-4.00	34868.28
6779	2006.01.31 16:49	buy	3390	0.40	1.2153	1.2117	1.2163
6780	2006.01.31 16:51	buy	3391	0.80	1.2147	1.2111	1.2157
6781	2006.01.31 16:53	close	3391	0.80	1.2150	1.2111	1.2157	24.00	34892.28
6782	2006.01.31 16:53	close	3390	0.40	1.2149	1.2117	1.2163	-16.00	34876.28
6783	2006.01.31 16:53	buy	3392	0.40	1.2155	1.2119	1.2165
6784	2006.01.31 17:14	t/p	3392	0.40	1.2165	1.2119	1.2165	40.00	34916.28
6785	2006.01.31 17:14	buy	3393	0.40	1.2167	1.2131	1.2177
6786	2006.01.31 17:18	t/p	3393	0.40	1.2177	1.2131	1.2177	40.00	34956.28
6787	2006.01.31 17:18	buy	3394	0.40	1.2179	1.2143	1.2189
6788	2006.01.31 17:28	buy	3395	0.80	1.2172	1.2136	1.2182
6789	2006.01.31 17:35	close	3395	0.80	1.2176	1.2136	1.2182	32.00	34988.28
6790	2006.01.31 17:35	close	3394	0.40	1.2178	1.2143	1.2189	-4.00	34984.28
6791	2006.01.31 17:35	buy	3396	0.40	1.2179	1.2143	1.2189
6792	2006.01.31 17:42	t/p	3396	0.40	1.2189	1.2143	1.2189	40.00	35024.28
6793	2006.01.31 17:42	buy	3397	0.40	1.2192	1.2156	1.2202
6794	2006.01.31 17:42	buy	3398	0.80	1.2186	1.2150	1.2196
6795	2006.01.31 17:43	close	3398	0.80	1.2190	1.2150	1.2196	32.00	35056.28
6796	2006.01.31 17:43	close	3397	0.40	1.2189	1.2156	1.2202	-12.00	35044.28
6797	2006.01.31 17:43	buy	3399	0.40	1.2190	1.2154	1.2200
6798	2006.01.31 17:44	buy	3400	0.80	1.2180	1.2144	1.2190
6799	2006.01.31 17:44	close	3400	0.80	1.2186	1.2144	1.2190	48.00	35092.28
6800	2006.01.31 17:44	close	3399	0.40	1.2184	1.2154	1.2200	-24.00	35068.28
6801	2006.01.31 17:45	buy	3401	0.40	1.2185	1.2149	1.2195
6802	2006.01.31 17:48	buy	3402	0.80	1.2178	1.2142	1.2188
6803	2006.01.31 17:57	buy	3403	1.60	1.2171	1.2135	1.2181
6804	2006.01.31 18:01	close	3403	1.60	1.2180	1.2135	1.2181	144.00	35212.28
6805	2006.01.31 18:01	close	3402	0.80	1.2178	1.2142	1.2188	0.00	35212.28
6806	2006.01.31 18:02	close	3401	0.40	1.2177	1.2149	1.2195	-32.00	35180.28
6807	2006.01.31 18:02	buy	3404	0.40	1.2181	1.2145	1.2191
6808	2006.01.31 18:05	buy	3405	0.80	1.2174	1.2138	1.2184
6809	2006.01.31 18:11	close	3405	0.80	1.2178	1.2138	1.2184	32.00	35212.28
6810	2006.01.31 18:11	close	3404	0.40	1.2175	1.2145	1.2191	-24.00	35188.28
6811	2006.01.31 18:11	buy	3406	0.40	1.2175	1.2139	1.2185
6812	2006.01.31 18:40	buy	3407	0.80	1.2169	1.2133	1.2179
6813	2006.01.31 18:40	close	3407	0.80	1.2172	1.2133	1.2179	24.00	35212.28
6814	2006.01.31 18:40	close	3406	0.40	1.2171	1.2139	1.2185	-16.00	35196.28
6815	2006.01.31 18:40	sell	3408	0.40	1.2172	1.2208	1.2162
6816	2006.01.31 18:44	t/p	3408	0.40	1.2162	1.2208	1.2162	40.00	35236.28
6817	2006.01.31 18:44	sell	3409	0.40	1.2160	1.2196	1.2150
6818	2006.01.31 18:45	sell	3410	0.80	1.2167	1.2203	1.2157
6819	2006.01.31 18:46	close	3410	0.80	1.2163	1.2203	1.2157	32.00	35268.28
6820	2006.01.31 18:46	close	3409	0.40	1.2164	1.2196	1.2150	-16.00	35252.28
6821	2006.01.31 18:47	sell	3411	0.40	1.2163	1.2199	1.2153
6822	2006.01.31 18:50	sell	3412	0.80	1.2169	1.2205	1.2159
6823	2006.01.31 18:52	close	3412	0.80	1.2164	1.2205	1.2159	40.00	35292.28
6824	2006.01.31 18:52	close	3411	0.40	1.2165	1.2199	1.2153	-8.00	35284.28
6825	2006.01.31 18:53	sell	3413	0.40	1.2167	1.2203	1.2157
6826	2006.01.31 18:59	sell	3414	0.80	1.2173	1.2209	1.2163
6827	2006.01.31 19:08	close	3414	0.80	1.2170	1.2209	1.2163	24.00	35308.28
6828	2006.01.31 19:08	close	3413	0.40	1.2175	1.2203	1.2157	-32.00	35276.28
6829	2006.01.31 19:08	sell	3415	0.40	1.2170	1.2206	1.2160
6830	2006.01.31 19:14	sell	3416	0.80	1.2177	1.2213	1.2167
6831	2006.01.31 19:15	close	3416	0.80	1.2171	1.2213	1.2167	48.00	35324.28
6832	2006.01.31 19:15	close	3415	0.40	1.2166	1.2206	1.2160	16.00	35340.28
6833	2006.01.31 19:15	sell	3417	0.40	1.2165	1.2201	1.2155
6834	2006.01.31 19:15	sell	3418	0.80	1.2172	1.2208	1.2162
6835	2006.01.31 19:15	sell	3419	1.60	1.2180	1.2216	1.2170
6836	2006.01.31 19:16	close	3419	1.60	1.2174	1.2216	1.2170	96.00	35436.28
6837	2006.01.31 19:16	close	3418	0.80	1.2176	1.2208	1.2162	-32.00	35404.28
6838	2006.01.31 19:16	close	3417	0.40	1.2177	1.2201	1.2155	-48.00	35356.28
6839	2006.01.31 19:16	sell	3420	0.40	1.2170	1.2206	1.2160
6840	2006.01.31 19:16	t/p	3420	0.40	1.2160	1.2206	1.2160	40.00	35396.28
6841	2006.01.31 19:16	sell	3421	0.40	1.2155	1.2191	1.2145
6842	2006.01.31 19:17	sell	3422	0.80	1.2163	1.2199	1.2153
6843	2006.01.31 19:18	close	3422	0.80	1.2158	1.2199	1.2153	40.00	35436.28
6844	2006.01.31 19:18	close	3421	0.40	1.2157	1.2191	1.2145	-8.00	35428.28
6845	2006.01.31 19:18	sell	3423	0.40	1.2156	1.2192	1.2146
6846	2006.01.31 19:18	sell	3424	0.80	1.2165	1.2201	1.2155
6847	2006.01.31 19:19	sell	3425	1.60	1.2175	1.2211	1.2165
6848	2006.01.31 19:19	close	3425	1.60	1.2168	1.2211	1.2165	112.00	35540.28
6849	2006.01.31 19:19	close	3424	0.80	1.2169	1.2201	1.2155	-32.00	35508.28
6850	2006.01.31 19:19	close	3423	0.40	1.2165	1.2192	1.2146	-36.00	35472.28
6851	2006.01.31 19:19	sell	3426	0.40	1.2160	1.2196	1.2150
6852	2006.01.31 19:20	sell	3427	0.80	1.2167	1.2203	1.2157
6853	2006.01.31 19:21	close	3427	0.80	1.2162	1.2203	1.2157	40.00	35512.28
6854	2006.01.31 19:21	close	3426	0.40	1.2163	1.2196	1.2150	-12.00	35500.28
6855	2006.01.31 19:21	sell	3428	0.40	1.2156	1.2192	1.2146
6856	2006.01.31 19:23	t/p	3428	0.40	1.2146	1.2192	1.2146	40.00	35540.28
6857	2006.01.31 19:23	sell	3429	0.40	1.2144	1.2180	1.2134
6858	2006.01.31 19:25	t/p	3429	0.40	1.2134	1.2180	1.2134	40.00	35580.28
6859	2006.01.31 19:25	sell	3430	0.40	1.2130	1.2166	1.2120
6860	2006.01.31 19:26	sell	3431	0.80	1.2139	1.2175	1.2129
6861	2006.01.31 19:27	close	3431	0.80	1.2133	1.2175	1.2129	48.00	35628.28
6862	2006.01.31 19:27	close	3430	0.40	1.2135	1.2166	1.2120	-20.00	35608.28
6863	2006.01.31 19:27	sell	3432	0.40	1.2132	1.2168	1.2122
6864	2006.01.31 19:28	sell	3433	0.80	1.2140	1.2176	1.2130
6865	2006.01.31 19:29	close	3433	0.80	1.2135	1.2176	1.2130	40.00	35648.28
6866	2006.01.31 19:29	close	3432	0.40	1.2132	1.2168	1.2122	0.00	35648.28
6867	2006.01.31 19:29	sell	3434	0.40	1.2131	1.2167	1.2121
6868	2006.01.31 19:30	sell	3435	0.80	1.2138	1.2174	1.2128
6869	2006.01.31 19:31	close	3435	0.80	1.2132	1.2174	1.2128	48.00	35696.28
6870	2006.01.31 19:31	close	3434	0.40	1.2130	1.2167	1.2121	4.00	35700.28
6871	2006.01.31 19:31	sell	3436	0.40	1.2129	1.2165	1.2119
6872	2006.01.31 19:33	t/p	3436	0.40	1.2119	1.2165	1.2119	40.00	35740.28
6873	2006.01.31 19:33	sell	3437	0.40	1.2117	1.2153	1.2107
6874	2006.01.31 19:33	sell	3438	0.80	1.2124	1.2160	1.2114
6875	2006.01.31 19:34	sell	3439	1.60	1.2130	1.2166	1.2120
6876	2006.01.31 19:35	close	3439	1.60	1.2125	1.2166	1.2120	80.00	35820.28
6877	2006.01.31 19:35	close	3438	0.80	1.2127	1.2160	1.2114	-24.00	35796.28
6878	2006.01.31 19:36	close	3437	0.40	1.2126	1.2153	1.2107	-36.00	35760.28
6879	2006.01.31 19:36	sell	3440	0.40	1.2123	1.2159	1.2113
6880	2006.01.31 19:36	sell	3441	0.80	1.2130	1.2166	1.2120
6881	2006.01.31 19:37	close	3441	0.80	1.2126	1.2166	1.2120	32.00	35792.28
6882	2006.01.31 19:37	close	3440	0.40	1.2127	1.2159	1.2113	-16.00	35776.28
6883	2006.01.31 19:37	sell	3442	0.40	1.2120	1.2156	1.2110
6884	2006.01.31 19:38	sell	3443	0.80	1.2128	1.2164	1.2118
6885	2006.01.31 19:42	close	3443	0.80	1.2122	1.2164	1.2118	48.00	35824.28
6886	2006.01.31 19:42	close	3442	0.40	1.2124	1.2156	1.2110	-16.00	35808.28
6887	2006.01.31 19:42	sell	3444	0.40	1.2124	1.2160	1.2114
6888	2006.01.31 19:44	sell	3445	0.80	1.2131	1.2167	1.2121
6889	2006.01.31 19:46	sell	3446	1.60	1.2138	1.2174	1.2128
6890	2006.01.31 19:47	sell	3447	3.20	1.2145	1.2181	1.2135
6891	2006.01.31 19:51	close	3447	3.20	1.2138	1.2181	1.2135	224.00	36032.28
6892	2006.01.31 19:51	close	3446	1.60	1.2140	1.2174	1.2128	-32.00	36000.28
6893	2006.01.31 19:51	close	3445	0.80	1.2139	1.2167	1.2121	-64.00	35936.28
6894	2006.01.31 19:51	close	3444	0.40	1.2147	1.2160	1.2114	-92.00	35844.28
6895	2006.01.31 19:52	sell	3448	0.40	1.2147	1.2183	1.2137
6896	2006.01.31 20:01	sell	3449	0.80	1.2156	1.2192	1.2146
6897	2006.01.31 20:06	sell	3450	1.60	1.2163	1.2199	1.2153
6898	2006.01.31 20:13	sell	3451	3.20	1.2169	1.2205	1.2159
6899	2006.01.31 20:16	close	3451	3.20	1.2164	1.2205	1.2159	160.00	36004.28
6900	2006.01.31 20:16	close	3450	1.60	1.2162	1.2199	1.2153	16.00	36020.28
6901	2006.01.31 20:17	close	3449	0.80	1.2165	1.2192	1.2146	-72.00	35948.28
6902	2006.01.31 20:17	close	3448	0.40	1.2166	1.2183	1.2137	-76.00	35872.28
6903	2006.01.31 20:17	sell	3452	0.40	1.2159	1.2195	1.2149
6904	2006.01.31 20:30	t/p	3452	0.40	1.2149	1.2195	1.2149	40.00	35912.28
6905	2006.01.31 20:30	sell	3453	0.40	1.2145	1.2181	1.2135
6906	2006.01.31 20:37	sell	3454	0.80	1.2151	1.2187	1.2141
6907	2006.01.31 20:37	close	3454	0.80	1.2146	1.2187	1.2141	40.00	35952.28
6908	2006.01.31 20:37	close	3453	0.40	1.2147	1.2181	1.2135	-8.00	35944.28
6909	2006.01.31 20:38	sell	3455	0.40	1.2146	1.2182	1.2136
6910	2006.01.31 20:50	sell	3456	0.80	1.2152	1.2188	1.2142
6911	2006.01.31 21:04	close	3456	0.80	1.2149	1.2188	1.2142	24.00	35968.28
6912	2006.01.31 21:04	close	3455	0.40	1.2153	1.2182	1.2136	-28.00	35940.28
6913	2006.01.31 21:05	sell	3457	0.40	1.2149	1.2185	1.2139
6914	2006.01.31 21:15	sell	3458	0.80	1.2156	1.2192	1.2146
6915	2006.01.31 21:49	close	3458	0.80	1.2152	1.2192	1.2146	32.00	35972.28
6916	2006.01.31 21:49	close	3457	0.40	1.2156	1.2185	1.2139	-28.00	35944.28
6917	2006.01.31 21:49	sell	3459	0.40	1.2153	1.2189	1.2143
6918	2006.01.31 22:03	sell	3460	0.80	1.2160	1.2196	1.2150
6919	2006.01.31 22:04	close	3460	0.80	1.2155	1.2196	1.2150	40.00	35984.28
6920	2006.01.31 22:04	close	3459	0.40	1.2157	1.2189	1.2143	-16.00	35968.28
6921	2006.01.31 22:05	sell	3461	0.40	1.2154	1.2190	1.2144
6922	2006.01.31 22:38	t/p	3461	0.40	1.2144	1.2190	1.2144	40.00	36008.28
6923	2006.01.31 22:38	sell	3462	0.40	1.2141	1.2177	1.2131
6924	2006.01.31 22:45	sell	3463	0.80	1.2148	1.2184	1.2138
6925	2006.01.31 22:47	close	3463	0.80	1.2144	1.2184	1.2138	32.00	36040.28
6926	2006.01.31 22:47	close	3462	0.40	1.2149	1.2177	1.2131	-32.00	36008.28
6927	2006.01.31 22:48	sell	3464	0.40	1.2146	1.2182	1.2136
6928	2006.01.31 22:51	sell	3465	0.80	1.2152	1.2188	1.2142
6929	2006.01.31 22:52	close	3465	0.80	1.2146	1.2188	1.2142	48.00	36056.28
6930	2006.01.31 22:52	close	3464	0.40	1.2147	1.2182	1.2136	-4.00	36052.28
6931	2006.01.31 22:52	sell	3466	0.40	1.2144	1.2180	1.2134
6932	2006.01.31 22:52	sell	3467	0.80	1.2150	1.2186	1.2140
6933	2006.01.31 23:00	close	3467	0.80	1.2143	1.2186	1.2140	56.00	36108.28
6934	2006.01.31 23:01	close	3466	0.40	1.2144	1.2180	1.2134	0.00	36108.28
6935	2006.01.31 23:02	sell	3468	0.40	1.2141	1.2177	1.2131
6936	2006.01.31 23:31	sell	3469	0.80	1.2150	1.2186	1.2140
6937	2006.01.31 23:34	close	3469	0.80	1.2146	1.2186	1.2140	32.00	36140.28
6938	2006.01.31 23:34	close	3468	0.40	1.2150	1.2177	1.2131	-36.00	36104.28
6939	2006.01.31 23:34	sell	3470	0.40	1.2147	1.2183	1.2137
6940	2006.02.01 02:06	sell	3471	0.80	1.2153	1.2189	1.2143
6941	2006.02.01 02:09	close	3471	0.80	1.2150	1.2189	1.2143	24.00	36128.28
6942	2006.02.01 02:09	close	3470	0.40	1.2151	1.2183	1.2137	-13.64	36114.64
6943	2006.02.01 02:09	buy	3472	0.40	1.2149	1.2113	1.2159
6944	2006.02.01 02:12	t/p	3472	0.40	1.2159	1.2113	1.2159	40.00	36154.64
6945	2006.02.01 02:12	buy	3473	0.40	1.2161	1.2125	1.2171
6946	2006.02.01 02:17	buy	3474	0.80	1.2154	1.2118	1.2164
6947	2006.02.01 02:26	close	3474	0.80	1.2158	1.2118	1.2164	32.00	36186.64
6948	2006.02.01 02:26	close	3473	0.40	1.2157	1.2125	1.2171	-16.00	36170.64
6949	2006.02.01 02:27	buy	3475	0.40	1.2157	1.2121	1.2167
6950	2006.02.01 02:27	buy	3476	0.80	1.2150	1.2114	1.2160
6951	2006.02.01 02:28	close	3476	0.80	1.2155	1.2114	1.2160	40.00	36210.64
6952	2006.02.01 02:29	close	3475	0.40	1.2153	1.2121	1.2167	-16.00	36194.64
6953	2006.02.01 02:29	buy	3477	0.40	1.2156	1.2120	1.2166
6954	2006.02.01 03:04	buy	3478	0.80	1.2149	1.2113	1.2159
6955	2006.02.01 03:06	close	3478	0.80	1.2153	1.2113	1.2159	32.00	36226.64
6956	2006.02.01 03:06	close	3477	0.40	1.2152	1.2120	1.2166	-16.00	36210.64
6957	2006.02.01 03:06	buy	3479	0.40	1.2152	1.2116	1.2162
6958	2006.02.01 03:13	buy	3480	0.80	1.2146	1.2110	1.2156
6959	2006.02.01 03:14	close	3480	0.80	1.2150	1.2110	1.2156	32.00	36242.64
6960	2006.02.01 03:14	close	3479	0.40	1.2147	1.2116	1.2162	-20.00	36222.64
6961	2006.02.01 03:15	sell	3481	0.40	1.2148	1.2184	1.2138
6962	2006.02.01 04:24	sell	3482	0.80	1.2155	1.2191	1.2145
6963	2006.02.01 04:26	close	3482	0.80	1.2150	1.2191	1.2145	40.00	36262.64
6964	2006.02.01 04:26	close	3481	0.40	1.2151	1.2184	1.2138	-12.00	36250.64
6965	2006.02.01 04:26	sell	3483	0.40	1.2148	1.2184	1.2138
6966	2006.02.01 04:27	sell	3484	0.80	1.2156	1.2192	1.2146
6967	2006.02.01 05:02	sell	3485	1.60	1.2166	1.2202	1.2156
6968	2006.02.01 05:02	close	3485	1.60	1.2157	1.2202	1.2156	144.00	36394.64
6969	2006.02.01 05:02	close	3484	0.80	1.2158	1.2192	1.2146	-16.00	36378.64
6970	2006.02.01 05:02	close	3483	0.40	1.2159	1.2184	1.2138	-44.00	36334.64
6971	2006.02.01 05:02	buy	3486	0.40	1.2158	1.2122	1.2168
6972	2006.02.01 07:03	buy	3487	0.80	1.2150	1.2114	1.2160
6973	2006.02.01 07:04	close	3487	0.80	1.2154	1.2114	1.2160	32.00	36366.64
6974	2006.02.01 07:04	close	3486	0.40	1.2150	1.2122	1.2168	-32.00	36334.64
6975	2006.02.01 07:05	sell	3488	0.40	1.2152	1.2188	1.2142
6976	2006.02.01 07:35	sell	3489	0.80	1.2159	1.2195	1.2149
6977	2006.02.01 07:39	close	3489	0.80	1.2155	1.2195	1.2149	32.00	36366.64
6978	2006.02.01 07:39	close	3488	0.40	1.2158	1.2188	1.2142	-24.00	36342.64
6979	2006.02.01 07:40	buy	3490	0.40	1.2159	1.2123	1.2169
6980	2006.02.01 07:44	buy	3491	0.80	1.2152	1.2116	1.2162
6981	2006.02.01 07:44	close	3491	0.80	1.2157	1.2116	1.2162	40.00	36382.64
6982	2006.02.01 07:44	close	3490	0.40	1.2156	1.2123	1.2169	-12.00	36370.64
6983	2006.02.01 07:44	sell	3492	0.40	1.2153	1.2189	1.2143
6984	2006.02.01 07:55	t/p	3492	0.40	1.2143	1.2189	1.2143	40.00	36410.64
6985	2006.02.01 07:55	sell	3493	0.40	1.2141	1.2177	1.2131
6986	2006.02.01 07:55	sell	3494	0.80	1.2148	1.2184	1.2138
6987	2006.02.01 07:58	close	3494	0.80	1.2144	1.2184	1.2138	32.00	36442.64
6988	2006.02.01 07:58	close	3493	0.40	1.2145	1.2177	1.2131	-16.00	36426.64
6989	2006.02.01 07:59	sell	3495	0.40	1.2144	1.2180	1.2134
6990	2006.02.01 08:38	sell	3496	0.80	1.2153	1.2189	1.2143
6991	2006.02.01 08:38	close	3496	0.80	1.2146	1.2189	1.2143	56.00	36482.64
6992	2006.02.01 08:38	close	3495	0.40	1.2148	1.2180	1.2134	-16.00	36466.64
6993	2006.02.01 08:38	sell	3497	0.40	1.2145	1.2181	1.2135
6994	2006.02.01 08:43	sell	3498	0.80	1.2151	1.2187	1.2141
6995	2006.02.01 08:47	close	3498	0.80	1.2148	1.2187	1.2141	24.00	36490.64
6996	2006.02.01 08:48	close	3497	0.40	1.2150	1.2181	1.2135	-20.00	36470.64
6997	2006.02.01 08:48	sell	3499	0.40	1.2149	1.2185	1.2139
6998	2006.02.01 08:55	t/p	3499	0.40	1.2139	1.2185	1.2139	40.00	36510.64
6999	2006.02.01 08:55	sell	3500	0.40	1.2137	1.2173	1.2127
7000	2006.02.01 08:57	sell	3501	0.80	1.2145	1.2181	1.2135
7001	2006.02.01 08:57	close	3501	0.80	1.2140	1.2181	1.2135	40.00	36550.64
7002	2006.02.01 08:57	close	3500	0.40	1.2141	1.2173	1.2127	-16.00	36534.64
7003	2006.02.01 08:57	sell	3502	0.40	1.2141	1.2177	1.2131
7004	2006.02.01 09:08	t/p	3502	0.40	1.2131	1.2177	1.2131	40.00	36574.64
7005	2006.02.01 09:08	sell	3503	0.40	1.2129	1.2165	1.2119
7006	2006.02.01 09:08	sell	3504	0.80	1.2136	1.2172	1.2126
7007	2006.02.01 09:09	close	3504	0.80	1.2132	1.2172	1.2126	32.00	36606.64
7008	2006.02.01 09:09	close	3503	0.40	1.2131	1.2165	1.2119	-8.00	36598.64
7009	2006.02.01 09:09	sell	3505	0.40	1.2130	1.2166	1.2120
7010	2006.02.01 09:46	t/p	3505	0.40	1.2120	1.2166	1.2120	40.00	36638.64
7011	2006.02.01 09:46	sell	3506	0.40	1.2117	1.2153	1.2107
7012	2006.02.01 10:00	sell	3507	0.80	1.2127	1.2163	1.2117
7013	2006.02.01 10:00	close	3507	0.80	1.2122	1.2163	1.2117	40.00	36678.64
7014	2006.02.01 10:00	close	3506	0.40	1.2123	1.2153	1.2107	-24.00	36654.64
7015	2006.02.01 10:00	sell	3508	0.40	1.2123	1.2159	1.2113
7016	2006.02.01 10:03	sell	3509	0.80	1.2129	1.2165	1.2119
7017	2006.02.01 10:05	close	3509	0.80	1.2126	1.2165	1.2119	24.00	36678.64
7018	2006.02.01 10:05	close	3508	0.40	1.2130	1.2159	1.2113	-28.00	36650.64
7019	2006.02.01 10:06	sell	3510	0.40	1.2126	1.2162	1.2116
7020	2006.02.01 10:48	t/p	3510	0.40	1.2116	1.2162	1.2116	40.00	36690.64
7021	2006.02.01 10:48	sell	3511	0.40	1.2114	1.2150	1.2104
7022	2006.02.01 10:49	sell	3512	0.80	1.2122	1.2158	1.2112
7023	2006.02.01 10:50	close	3512	0.80	1.2114	1.2158	1.2112	64.00	36754.64
7024	2006.02.01 10:50	close	3511	0.40	1.2117	1.2150	1.2104	-12.00	36742.64
7025	2006.02.01 10:50	sell	3513	0.40	1.2113	1.2149	1.2103
7026	2006.02.01 10:53	t/p	3513	0.40	1.2103	1.2149	1.2103	40.00	36782.64
7027	2006.02.01 10:53	sell	3514	0.40	1.2101	1.2137	1.2091
7028	2006.02.01 10:54	sell	3515	0.80	1.2107	1.2143	1.2097
7029	2006.02.01 11:01	sell	3516	1.60	1.2115	1.2151	1.2105
7030	2006.02.01 11:01	close	3516	1.60	1.2110	1.2151	1.2105	80.00	36862.64
7031	2006.02.01 11:01	close	3515	0.80	1.2112	1.2143	1.2097	-40.00	36822.64
7032	2006.02.01 11:02	close	3514	0.40	1.2111	1.2137	1.2091	-40.00	36782.64
7033	2006.02.01 11:02	sell	3517	0.40	1.2108	1.2144	1.2098
7034	2006.02.01 11:07	t/p	3517	0.40	1.2098	1.2144	1.2098	40.00	36822.64
7035	2006.02.01 11:07	sell	3518	0.40	1.2096	1.2132	1.2086
7036	2006.02.01 11:08	sell	3519	0.80	1.2103	1.2139	1.2093
7037	2006.02.01 11:15	sell	3520	1.60	1.2109	1.2145	1.2099
7038	2006.02.01 11:21	sell	3521	3.20	1.2116	1.2152	1.2106
7039	2006.02.01 11:22	close	3521	3.20	1.2110	1.2152	1.2106	192.00	37014.64
7040	2006.02.01 11:22	close	3520	1.60	1.2111	1.2145	1.2099	-32.00	36982.64
7041	2006.02.01 11:23	close	3519	0.80	1.2112	1.2139	1.2093	-72.00	36910.64
7042	2006.02.01 11:23	close	3518	0.40	1.2111	1.2132	1.2086	-60.00	36850.64
7043	2006.02.01 11:23	sell	3522	0.40	1.2113	1.2149	1.2103
7044	2006.02.01 11:27	t/p	3522	0.40	1.2103	1.2149	1.2103	40.00	36890.64
7045	2006.02.01 11:27	sell	3523	0.40	1.2101	1.2137	1.2091
7046	2006.02.01 11:27	sell	3524	0.80	1.2107	1.2143	1.2097
7047	2006.02.01 11:28	close	3524	0.80	1.2104	1.2143	1.2097	24.00	36914.64
7048	2006.02.01 11:28	close	3523	0.40	1.2105	1.2137	1.2091	-16.00	36898.64
7049	2006.02.01 11:28	sell	3525	0.40	1.2099	1.2135	1.2089
7050	2006.02.01 11:30	sell	3526	0.80	1.2107	1.2143	1.2097
7051	2006.02.01 11:31	close	3526	0.80	1.2103	1.2143	1.2097	32.00	36930.64
7052	2006.02.01 11:31	close	3525	0.40	1.2099	1.2135	1.2089	0.00	36930.64
7053	2006.02.01 11:31	sell	3527	0.40	1.2096	1.2132	1.2086
7054	2006.02.01 11:31	sell	3528	0.80	1.2104	1.2140	1.2094
7055	2006.02.01 11:32	close	3528	0.80	1.2100	1.2140	1.2094	32.00	36962.64
7056	2006.02.01 11:32	close	3527	0.40	1.2098	1.2132	1.2086	-8.00	36954.64
7057	2006.02.01 11:32	sell	3529	0.40	1.2098	1.2134	1.2088
7058	2006.02.01 11:59	sell	3530	0.80	1.2105	1.2141	1.2095
7059	2006.02.01 12:01	close	3530	0.80	1.2101	1.2141	1.2095	32.00	36986.64
7060	2006.02.01 12:01	close	3529	0.40	1.2104	1.2134	1.2088	-24.00	36962.64
7061	2006.02.01 12:01	sell	3531	0.40	1.2103	1.2139	1.2093
7062	2006.02.01 12:51	sell	3532	0.80	1.2109	1.2145	1.2099
7063	2006.02.01 12:51	close	3532	0.80	1.2105	1.2145	1.2099	32.00	36994.64
7064	2006.02.01 12:51	close	3531	0.40	1.2106	1.2139	1.2093	-12.00	36982.64
7065	2006.02.01 12:52	buy	3533	0.40	1.2108	1.2072	1.2118
7066	2006.02.01 13:08	buy	3534	0.80	1.2101	1.2065	1.2111
7067	2006.02.01 13:08	close	3534	0.80	1.2105	1.2065	1.2111	32.00	37014.64
7068	2006.02.01 13:08	close	3533	0.40	1.2104	1.2072	1.2118	-16.00	36998.64
7069	2006.02.01 13:08	buy	3535	0.40	1.2104	1.2068	1.2114
7070	2006.02.01 13:13	buy	3536	0.80	1.2097	1.2061	1.2107
7071	2006.02.01 13:13	close	3536	0.80	1.2101	1.2061	1.2107	32.00	37030.64
7072	2006.02.01 13:13	close	3535	0.40	1.2100	1.2068	1.2114	-16.00	37014.64
7073	2006.02.01 13:13	sell	3537	0.40	1.2097	1.2133	1.2087
7074	2006.02.01 13:20	t/p	3537	0.40	1.2087	1.2133	1.2087	40.00	37054.64
7075	2006.02.01 13:20	sell	3538	0.40	1.2084	1.2120	1.2074
7076	2006.02.01 13:22	sell	3539	0.80	1.2090	1.2126	1.2080
7077	2006.02.01 13:22	close	3539	0.80	1.2085	1.2126	1.2080	40.00	37094.64
7078	2006.02.01 13:22	close	3538	0.40	1.2086	1.2120	1.2074	-8.00	37086.64
7079	2006.02.01 13:22	sell	3540	0.40	1.2079	1.2115	1.2069
7080	2006.02.01 13:23	sell	3541	0.80	1.2086	1.2122	1.2076
7081	2006.02.01 13:27	sell	3542	1.60	1.2092	1.2128	1.2082
7082	2006.02.01 13:27	close	3542	1.60	1.2088	1.2128	1.2082	64.00	37150.64
7083	2006.02.01 13:27	close	3541	0.80	1.2089	1.2122	1.2076	-24.00	37126.64
7084	2006.02.01 13:27	close	3540	0.40	1.2091	1.2115	1.2069	-48.00	37078.64
7085	2006.02.01 13:28	sell	3543	0.40	1.2090	1.2126	1.2080
7086	2006.02.01 13:47	t/p	3543	0.40	1.2080	1.2126	1.2080	40.00	37118.64
7087	2006.02.01 13:47	sell	3544	0.40	1.2078	1.2114	1.2068
7088	2006.02.01 13:52	sell	3545	0.80	1.2085	1.2121	1.2075
7089	2006.02.01 13:53	sell	3546	1.60	1.2091	1.2127	1.2081
7090	2006.02.01 13:57	close	3546	1.60	1.2086	1.2127	1.2081	80.00	37198.64
7091	2006.02.01 13:57	close	3545	0.80	1.2085	1.2121	1.2075	0.00	37198.64
7092	2006.02.01 13:57	close	3544	0.40	1.2088	1.2114	1.2068	-40.00	37158.64
7093	2006.02.01 13:57	sell	3547	0.40	1.2088	1.2124	1.2078
7094	2006.02.01 14:24	sell	3548	0.80	1.2095	1.2131	1.2085
7095	2006.02.01 14:30	close	3548	0.80	1.2089	1.2131	1.2085	48.00	37206.64
7096	2006.02.01 14:30	close	3547	0.40	1.2090	1.2124	1.2078	-8.00	37198.64
7097	2006.02.01 14:30	buy	3549	0.40	1.2091	1.2055	1.2101
7098	2006.02.01 14:53	t/p	3549	0.40	1.2101	1.2055	1.2101	40.00	37238.64
7099	2006.02.01 14:53	buy	3550	0.40	1.2103	1.2067	1.2113
7100	2006.02.01 14:54	buy	3551	0.80	1.2096	1.2060	1.2106
7101	2006.02.01 15:01	close	3551	0.80	1.2100	1.2060	1.2106	32.00	37270.64
7102	2006.02.01 15:01	close	3550	0.40	1.2099	1.2067	1.2113	-16.00	37254.64
7103	2006.02.01 15:01	buy	3552	0.40	1.2105	1.2069	1.2115
7104	2006.02.01 15:02	buy	3553	0.80	1.2098	1.2062	1.2108
7105	2006.02.01 15:02	close	3553	0.80	1.2104	1.2062	1.2108	48.00	37302.64
7106	2006.02.01 15:02	close	3552	0.40	1.2102	1.2069	1.2115	-12.00	37290.64
7107	2006.02.01 15:02	buy	3554	0.40	1.2105	1.2069	1.2115
7108	2006.02.01 15:04	buy	3555	0.80	1.2097	1.2061	1.2107
7109	2006.02.01 15:04	close	3555	0.80	1.2101	1.2061	1.2107	32.00	37322.64
7110	2006.02.01 15:04	close	3554	0.40	1.2100	1.2069	1.2115	-20.00	37302.64
7111	2006.02.01 15:04	buy	3556	0.40	1.2100	1.2064	1.2110
7112	2006.02.01 15:09	t/p	3556	0.40	1.2110	1.2064	1.2110	40.00	37342.64
7113	2006.02.01 15:09	buy	3557	0.40	1.2113	1.2077	1.2123
7114	2006.02.01 15:10	buy	3558	0.80	1.2107	1.2071	1.2117
7115	2006.02.01 15:11	close	3558	0.80	1.2110	1.2071	1.2117	24.00	37366.64
7116	2006.02.01 15:11	close	3557	0.40	1.2112	1.2077	1.2123	-4.00	37362.64
7117	2006.02.01 15:11	buy	3559	0.40	1.2112	1.2076	1.2122
7118	2006.02.01 15:25	buy	3560	0.80	1.2104	1.2068	1.2114
7119	2006.02.01 15:25	close	3560	0.80	1.2108	1.2068	1.2114	32.00	37394.64
7120	2006.02.01 15:26	close	3559	0.40	1.2107	1.2076	1.2122	-20.00	37374.64
7121	2006.02.01 15:26	buy	3561	0.40	1.2111	1.2075	1.2121
7122	2006.02.01 15:27	buy	3562	0.80	1.2105	1.2069	1.2115
7123	2006.02.01 15:27	close	3562	0.80	1.2109	1.2069	1.2115	32.00	37406.64
7124	2006.02.01 15:27	close	3561	0.40	1.2108	1.2075	1.2121	-12.00	37394.64
7125	2006.02.01 15:27	buy	3563	0.40	1.2114	1.2078	1.2124
7126	2006.02.01 15:28	buy	3564	0.80	1.2108	1.2072	1.2118
7127	2006.02.01 15:32	close	3564	0.80	1.2112	1.2072	1.2118	32.00	37426.64
7128	2006.02.01 15:32	close	3563	0.40	1.2110	1.2078	1.2124	-16.00	37410.64
7129	2006.02.01 15:33	buy	3565	0.40	1.2109	1.2073	1.2119
7130	2006.02.01 15:45	buy	3566	0.80	1.2103	1.2067	1.2113
7131	2006.02.01 15:45	close	3566	0.80	1.2106	1.2067	1.2113	24.00	37434.64
7132	2006.02.01 15:45	close	3565	0.40	1.2105	1.2073	1.2119	-16.00	37418.64
7133	2006.02.01 15:45	buy	3567	0.40	1.2106	1.2070	1.2116
7134	2006.02.01 15:47	buy	3568	0.80	1.2099	1.2063	1.2109
7135	2006.02.01 15:47	close	3568	0.80	1.2105	1.2063	1.2109	48.00	37466.64
7136	2006.02.01 15:47	close	3567	0.40	1.2104	1.2070	1.2116	-8.00	37458.64
7137	2006.02.01 15:47	buy	3569	0.40	1.2111	1.2075	1.2121
7138	2006.02.01 15:48	buy	3570	0.80	1.2105	1.2069	1.2115
7139	2006.02.01 15:49	buy	3571	1.60	1.2098	1.2062	1.2108
7140	2006.02.01 15:54	buy	3572	3.20	1.2091	1.2055	1.2101
7141	2006.02.01 15:55	close	3572	3.20	1.2097	1.2055	1.2101	192.00	37650.64
7142	2006.02.01 15:55	close	3571	1.60	1.2096	1.2062	1.2108	-32.00	37618.64
7143	2006.02.01 15:56	close	3570	0.80	1.2095	1.2069	1.2115	-80.00	37538.64
7144	2006.02.01 15:56	close	3569	0.40	1.2093	1.2075	1.2121	-72.00	37466.64
7145	2006.02.01 15:56	sell	3573	0.40	1.2092	1.2128	1.2082
7146	2006.02.01 15:57	sell	3574	0.80	1.2099	1.2135	1.2089
7147	2006.02.01 15:57	close	3574	0.80	1.2095	1.2135	1.2089	32.00	37498.64
7148	2006.02.01 15:57	close	3573	0.40	1.2096	1.2128	1.2082	-16.00	37482.64
7149	2006.02.01 15:57	sell	3575	0.40	1.2090	1.2126	1.2080
7150	2006.02.01 15:58	sell	3576	0.80	1.2098	1.2134	1.2088
7151	2006.02.01 16:05	close	3576	0.80	1.2094	1.2134	1.2088	32.00	37514.64
7152	2006.02.01 16:05	close	3575	0.40	1.2095	1.2126	1.2080	-20.00	37494.64
7153	2006.02.01 16:05	buy	3577	0.40	1.2096	1.2060	1.2106
7154	2006.02.01 16:08	buy	3578	0.80	1.2088	1.2052	1.2098
7155	2006.02.01 16:09	close	3578	0.80	1.2092	1.2052	1.2098	32.00	37526.64
7156	2006.02.01 16:10	close	3577	0.40	1.2090	1.2060	1.2106	-24.00	37502.64
7157	2006.02.01 16:10	sell	3579	0.40	1.2089	1.2125	1.2079
7158	2006.02.01 16:11	sell	3580	0.80	1.2096	1.2132	1.2086
7159	2006.02.01 16:11	close	3580	0.80	1.2092	1.2132	1.2086	32.00	37534.64
7160	2006.02.01 16:11	close	3579	0.40	1.2093	1.2125	1.2079	-16.00	37518.64
7161	2006.02.01 16:11	sell	3581	0.40	1.2086	1.2122	1.2076
7162	2006.02.01 16:11	sell	3582	0.80	1.2092	1.2128	1.2082
7163	2006.02.01 16:12	close	3582	0.80	1.2089	1.2128	1.2082	24.00	37542.64
7164	2006.02.01 16:12	close	3581	0.40	1.2092	1.2122	1.2076	-24.00	37518.64
7165	2006.02.01 16:12	sell	3583	0.40	1.2092	1.2128	1.2082
7166	2006.02.01 16:27	sell	3584	0.80	1.2099	1.2135	1.2089
7167	2006.02.01 16:29	close	3584	0.80	1.2093	1.2135	1.2089	48.00	37566.64
7168	2006.02.01 16:29	close	3583	0.40	1.2098	1.2128	1.2082	-24.00	37542.64
7169	2006.02.01 16:29	buy	3585	0.40	1.2097	1.2061	1.2107
7170	2006.02.01 16:35	buy	3586	0.80	1.2090	1.2054	1.2100
7171	2006.02.01 16:35	close	3586	0.80	1.2095	1.2054	1.2100	40.00	37582.64
7172	2006.02.01 16:35	close	3585	0.40	1.2093	1.2061	1.2107	-16.00	37566.64
7173	2006.02.01 16:35	buy	3587	0.40	1.2096	1.2060	1.2106
7174	2006.02.01 16:36	buy	3588	0.80	1.2087	1.2051	1.2097
7175	2006.02.01 16:37	close	3588	0.80	1.2091	1.2051	1.2097	32.00	37598.64
7176	2006.02.01 16:38	close	3587	0.40	1.2090	1.2060	1.2106	-24.00	37574.64
7177	2006.02.01 16:38	buy	3589	0.40	1.2094	1.2058	1.2104
7178	2006.02.01 16:38	buy	3590	0.80	1.2087	1.2051	1.2097
7179	2006.02.01 16:39	close	3590	0.80	1.2094	1.2051	1.2097	56.00	37630.64
7180	2006.02.01 16:39	close	3589	0.40	1.2095	1.2058	1.2104	4.00	37634.64
7181	2006.02.01 16:39	buy	3591	0.40	1.2094	1.2058	1.2104
7182	2006.02.01 16:42	buy	3592	0.80	1.2088	1.2052	1.2098
7183	2006.02.01 16:44	close	3592	0.80	1.2091	1.2052	1.2098	24.00	37658.64
7184	2006.02.01 16:44	close	3591	0.40	1.2087	1.2058	1.2104	-28.00	37630.64
7185	2006.02.01 16:44	sell	3593	0.40	1.2089	1.2125	1.2079
7186	2006.02.01 17:32	t/p	3593	0.40	1.2079	1.2125	1.2079	40.00	37670.64
7187	2006.02.01 17:32	sell	3594	0.40	1.2077	1.2113	1.2067
7188	2006.02.01 17:42	sell	3595	0.80	1.2085	1.2121	1.2075
7189	2006.02.01 17:43	close	3595	0.80	1.2081	1.2121	1.2075	32.00	37702.64
7190	2006.02.01 17:43	close	3594	0.40	1.2082	1.2113	1.2067	-20.00	37682.64
7191	2006.02.01 17:43	sell	3596	0.40	1.2078	1.2114	1.2068
7192	2006.02.01 17:51	sell	3597	0.80	1.2085	1.2121	1.2075
7193	2006.02.01 17:54	close	3597	0.80	1.2081	1.2121	1.2075	32.00	37714.64
7194	2006.02.01 17:54	close	3596	0.40	1.2085	1.2114	1.2068	-28.00	37686.64
7195	2006.02.01 17:54	sell	3598	0.40	1.2082	1.2118	1.2072
7196	2006.02.01 18:07	t/p	3598	0.40	1.2072	1.2118	1.2072	40.00	37726.64
7197	2006.02.01 18:07	sell	3599	0.40	1.2070	1.2106	1.2060
7198	2006.02.01 18:08	sell	3600	0.80	1.2077	1.2113	1.2067
7199	2006.02.01 18:52	close	3600	0.80	1.2073	1.2113	1.2067	32.00	37758.64
7200	2006.02.01 18:52	close	3599	0.40	1.2076	1.2106	1.2060	-24.00	37734.64
7201	2006.02.01 18:52	buy	3601	0.40	1.2078	1.2042	1.2088
7202	2006.02.01 19:08	buy	3602	0.80	1.2071	1.2035	1.2081
7203	2006.02.01 19:16	close	3602	0.80	1.2075	1.2035	1.2081	32.00	37766.64
7204	2006.02.01 19:16	close	3601	0.40	1.2076	1.2042	1.2088	-8.00	37758.64
7205	2006.02.01 19:16	buy	3603	0.40	1.2076	1.2040	1.2086
7206	2006.02.01 19:19	buy	3604	0.80	1.2067	1.2031	1.2077
7207	2006.02.01 19:22	buy	3605	1.60	1.2060	1.2024	1.2070
7208	2006.02.01 19:23	buy	3606	3.20	1.2052	1.2016	1.2062
7209	2006.02.01 19:25	close	3606	3.20	1.2058	1.2016	1.2062	192.00	37950.64
7210	2006.02.01 19:25	close	3605	1.60	1.2057	1.2024	1.2070	-48.00	37902.64
7211	2006.02.01 19:25	close	3604	0.80	1.2055	1.2031	1.2077	-96.00	37806.64
7212	2006.02.01 19:26	close	3603	0.40	1.2054	1.2040	1.2086	-88.00	37718.64
7213	2006.02.01 19:26	sell	3607	0.40	1.2053	1.2089	1.2043
7214	2006.02.01 19:26	sell	3608	0.80	1.2060	1.2096	1.2050
7215	2006.02.01 19:28	close	3608	0.80	1.2056	1.2096	1.2050	32.00	37750.64
7216	2006.02.01 19:29	close	3607	0.40	1.2057	1.2089	1.2043	-16.00	37734.64
7217	2006.02.01 19:29	sell	3609	0.40	1.2054	1.2090	1.2044
7218	2006.02.01 19:37	sell	3610	0.80	1.2061	1.2097	1.2051
7219	2006.02.01 19:37	close	3610	0.80	1.2057	1.2097	1.2051	32.00	37766.64
7220	2006.02.01 19:37	close	3609	0.40	1.2058	1.2090	1.2044	-16.00	37750.64
7221	2006.02.01 19:38	sell	3611	0.40	1.2057	1.2093	1.2047
7222	2006.02.01 19:40	sell	3612	0.80	1.2067	1.2103	1.2057
7223	2006.02.01 19:41	close	3612	0.80	1.2062	1.2103	1.2057	40.00	37790.64
7224	2006.02.01 19:41	close	3611	0.40	1.2060	1.2093	1.2047	-12.00	37778.64
7225	2006.02.01 19:41	sell	3613	0.40	1.2059	1.2095	1.2049
7226	2006.02.01 19:54	sell	3614	0.80	1.2067	1.2103	1.2057
7227	2006.02.01 19:56	close	3614	0.80	1.2062	1.2103	1.2057	40.00	37818.64
7228	2006.02.01 19:56	close	3613	0.40	1.2063	1.2095	1.2049	-16.00	37802.64
7229	2006.02.01 19:57	sell	3615	0.40	1.2063	1.2099	1.2053
7230	2006.02.01 21:32	t/p	3615	0.40	1.2053	1.2099	1.2053	40.00	37842.64
7231	2006.02.01 21:32	sell	3616	0.40	1.2051	1.2087	1.2041
7232	2006.02.01 21:36	sell	3617	0.80	1.2059	1.2095	1.2049
7233	2006.02.01 21:38	close	3617	0.80	1.2055	1.2095	1.2049	32.00	37874.64
7234	2006.02.01 21:38	close	3616	0.40	1.2060	1.2087	1.2041	-36.00	37838.64
7235	2006.02.01 21:38	buy	3618	0.40	1.2058	1.2022	1.2068
7236	2006.02.01 21:57	t/p	3618	0.40	1.2068	1.2022	1.2068	40.00	37878.64
7237	2006.02.01 21:57	buy	3619	0.40	1.2071	1.2035	1.2081
7238	2006.02.01 22:09	buy	3620	0.80	1.2064	1.2028	1.2074
7239	2006.02.01 22:09	close	3620	0.80	1.2069	1.2028	1.2074	40.00	37918.64
7240	2006.02.01 22:10	close	3619	0.40	1.2067	1.2035	1.2081	-16.00	37902.64
7241	2006.02.01 22:10	buy	3621	0.40	1.2071	1.2035	1.2081
7242	2006.02.01 22:11	buy	3622	0.80	1.2064	1.2028	1.2074
7243	2006.02.01 22:13	close	3622	0.80	1.2068	1.2028	1.2074	32.00	37934.64
7244	2006.02.01 22:13	close	3621	0.40	1.2063	1.2035	1.2081	-32.00	37902.64
7245	2006.02.01 22:14	buy	3623	0.40	1.2066	1.2030	1.2076
7246	2006.02.01 22:34	buy	3624	0.80	1.2059	1.2023	1.2069
7247	2006.02.01 22:40	close	3624	0.80	1.2066	1.2023	1.2069	56.00	37958.64
7248	2006.02.01 22:40	close	3623	0.40	1.2060	1.2030	1.2076	-24.00	37934.64
7249	2006.02.01 22:41	buy	3625	0.40	1.2063	1.2027	1.2073
7250	2006.02.02 00:12	t/p	3625	0.40	1.2073	1.2027	1.2073	32.14	37966.78
7251	2006.02.02 00:12	buy	3626	0.40	1.2075	1.2039	1.2085
7252	2006.02.02 01:02	buy	3627	0.80	1.2068	1.2032	1.2078
7253	2006.02.02 01:03	close	3627	0.80	1.2073	1.2032	1.2078	40.00	38006.78
7254	2006.02.02 01:03	close	3626	0.40	1.2072	1.2039	1.2085	-12.00	37994.78
7255	2006.02.02 01:04	buy	3628	0.40	1.2071	1.2035	1.2081
7256	2006.02.02 01:12	buy	3629	0.80	1.2064	1.2028	1.2074
7257	2006.02.02 01:13	close	3629	0.80	1.2068	1.2028	1.2074	32.00	38026.78
7258	2006.02.02 01:14	close	3628	0.40	1.2066	1.2035	1.2081	-20.00	38006.78
7259	2006.02.02 01:14	sell	3630	0.40	1.2064	1.2100	1.2054
7260	2006.02.02 01:30	sell	3631	0.80	1.2070	1.2106	1.2060
7261	2006.02.02 01:30	close	3631	0.80	1.2067	1.2106	1.2060	24.00	38030.78
7262	2006.02.02 01:30	close	3630	0.40	1.2071	1.2100	1.2054	-28.00	38002.78
7263	2006.02.02 01:31	buy	3632	0.40	1.2070	1.2034	1.2080
7264	2006.02.02 01:47	buy	3633	0.80	1.2064	1.2028	1.2074
7265	2006.02.02 01:59	close	3633	0.80	1.2068	1.2028	1.2074	32.00	38034.78
7266	2006.02.02 01:59	close	3632	0.40	1.2067	1.2034	1.2080	-12.00	38022.78
7267	2006.02.02 01:59	buy	3634	0.40	1.2068	1.2032	1.2078
7268	2006.02.02 04:25	buy	3635	0.80	1.2061	1.2025	1.2071
7269	2006.02.02 04:30	close	3635	0.80	1.2065	1.2025	1.2071	32.00	38054.78
7270	2006.02.02 04:30	close	3634	0.40	1.2064	1.2032	1.2078	-16.00	38038.78
7271	2006.02.02 04:30	sell	3636	0.40	1.2062	1.2098	1.2052
7272	2006.02.02 05:26	sell	3637	0.80	1.2069	1.2105	1.2059
7273	2006.02.02 05:27	close	3637	0.80	1.2064	1.2105	1.2059	40.00	38078.78
7274	2006.02.02 05:27	close	3636	0.40	1.2065	1.2098	1.2052	-12.00	38066.78
7275	2006.02.02 05:27	sell	3638	0.40	1.2064	1.2100	1.2054
7276	2006.02.02 05:45	t/p	3638	0.40	1.2054	1.2100	1.2054	40.00	38106.78
7277	2006.02.02 05:45	sell	3639	0.40	1.2052	1.2088	1.2042
7278	2006.02.02 05:48	t/p	3639	0.40	1.2042	1.2088	1.2042	40.00	38146.78
7279	2006.02.02 05:48	sell	3640	0.40	1.2040	1.2076	1.2030
7280	2006.02.02 06:03	sell	3641	0.80	1.2047	1.2083	1.2037
7281	2006.02.02 06:03	close	3641	0.80	1.2043	1.2083	1.2037	32.00	38178.78
7282	2006.02.02 06:04	close	3640	0.40	1.2045	1.2076	1.2030	-20.00	38158.78
7283	2006.02.02 06:04	sell	3642	0.40	1.2042	1.2078	1.2032
7284	2006.02.02 06:31	sell	3643	0.80	1.2048	1.2084	1.2038
7285	2006.02.02 06:34	close	3643	0.80	1.2045	1.2084	1.2038	24.00	38182.78
7286	2006.02.02 06:34	close	3642	0.40	1.2046	1.2078	1.2032	-16.00	38166.78
7287	2006.02.02 06:35	sell	3644	0.40	1.2047	1.2083	1.2037
7288	2006.02.02 06:55	sell	3645	0.80	1.2054	1.2090	1.2044
7289	2006.02.02 06:57	close	3645	0.80	1.2049	1.2090	1.2044	40.00	38206.78
7290	2006.02.02 06:57	close	3644	0.40	1.2050	1.2083	1.2037	-12.00	38194.78
7291	2006.02.02 06:57	buy	3646	0.40	1.2054	1.2018	1.2064
7292	2006.02.02 06:59	buy	3647	0.80	1.2048	1.2012	1.2058
7293	2006.02.02 06:59	close	3647	0.80	1.2052	1.2012	1.2058	32.00	38226.78
7294	2006.02.02 06:59	close	3646	0.40	1.2051	1.2018	1.2064	-12.00	38214.78
7295	2006.02.02 06:59	buy	3648	0.40	1.2056	1.2020	1.2066
7296	2006.02.02 08:01	t/p	3648	0.40	1.2066	1.2020	1.2066	40.00	38254.78
7297	2006.02.02 08:01	buy	3649	0.40	1.2068	1.2032	1.2078
7298	2006.02.02 08:14	buy	3650	0.80	1.2061	1.2025	1.2071
7299	2006.02.02 08:27	close	3650	0.80	1.2065	1.2025	1.2071	32.00	38286.78
7300	2006.02.02 08:27	close	3649	0.40	1.2060	1.2032	1.2078	-32.00	38254.78
7301	2006.02.02 08:28	buy	3651	0.40	1.2064	1.2028	1.2074
7302	2006.02.02 08:36	buy	3652	0.80	1.2056	1.2020	1.2066
7303	2006.02.02 08:42	buy	3653	1.60	1.2049	1.2013	1.2059
7304	2006.02.02 08:52	close	3653	1.60	1.2054	1.2013	1.2059	80.00	38334.78
7305	2006.02.02 08:52	close	3652	0.80	1.2051	1.2020	1.2066	-40.00	38294.78
7306	2006.02.02 08:52	close	3651	0.40	1.2050	1.2028	1.2074	-56.00	38238.78
7307	2006.02.02 08:52	sell	3654	0.40	1.2047	1.2083	1.2037
7308	2006.02.02 08:53	sell	3655	0.80	1.2055	1.2091	1.2045
7309	2006.02.02 08:55	close	3655	0.80	1.2051	1.2091	1.2045	32.00	38270.78
7310	2006.02.02 08:55	close	3654	0.40	1.2050	1.2083	1.2037	-12.00	38258.78
7311	2006.02.02 08:55	sell	3656	0.40	1.2052	1.2088	1.2042
7312	2006.02.02 09:11	sell	3657	0.80	1.2059	1.2095	1.2049
7313	2006.02.02 09:11	close	3657	0.80	1.2054	1.2095	1.2049	40.00	38298.78
7314	2006.02.02 09:11	close	3656	0.40	1.2055	1.2088	1.2042	-12.00	38286.78
7315	2006.02.02 09:12	buy	3658	0.40	1.2057	1.2021	1.2067
7316	2006.02.02 09:53	t/p	3658	0.40	1.2067	1.2021	1.2067	40.00	38326.78
7317	2006.02.02 09:53	buy	3659	0.40	1.2069	1.2033	1.2079
7318	2006.02.02 10:43	buy	3660	0.80	1.2063	1.2027	1.2073
7319	2006.02.02 10:43	close	3660	0.80	1.2066	1.2027	1.2073	24.00	38350.78
7320	2006.02.02 10:44	close	3659	0.40	1.2068	1.2033	1.2079	-4.00	38346.78
7321	2006.02.02 10:44	buy	3661	0.40	1.2069	1.2033	1.2079
7322	2006.02.02 11:05	buy	3662	0.80	1.2063	1.2027	1.2073
7323	2006.02.02 11:05	close	3662	0.80	1.2066	1.2027	1.2073	24.00	38370.78
7324	2006.02.02 11:05	close	3661	0.40	1.2065	1.2033	1.2079	-16.00	38354.78
7325	2006.02.02 11:05	buy	3663	0.40	1.2070	1.2034	1.2080
7326	2006.02.02 11:18	buy	3664	0.80	1.2063	1.2027	1.2073
7327	2006.02.02 11:26	close	3664	0.80	1.2067	1.2027	1.2073	32.00	38386.78
7328	2006.02.02 11:26	close	3663	0.40	1.2066	1.2034	1.2080	-16.00	38370.78
7329	2006.02.02 11:26	sell	3665	0.40	1.2061	1.2097	1.2051
7330	2006.02.02 11:37	sell	3666	0.80	1.2067	1.2103	1.2057
7331	2006.02.02 11:37	close	3666	0.80	1.2064	1.2103	1.2057	24.00	38394.78
7332	2006.02.02 11:37	close	3665	0.40	1.2061	1.2097	1.2051	0.00	38394.78
7333	2006.02.02 11:37	sell	3667	0.40	1.2061	1.2097	1.2051
7334	2006.02.02 12:28	sell	3668	0.80	1.2068	1.2104	1.2058
7335	2006.02.02 12:43	sell	3669	1.60	1.2075	1.2111	1.2065
7336	2006.02.02 12:44	close	3669	1.60	1.2068	1.2111	1.2065	112.00	38506.78
7337	2006.02.02 12:44	close	3668	0.80	1.2069	1.2104	1.2058	-8.00	38498.78
7338	2006.02.02 12:44	close	3667	0.40	1.2071	1.2097	1.2051	-40.00	38458.78
7339	2006.02.02 12:45	buy	3670	0.40	1.2072	1.2036	1.2082
7340	2006.02.02 12:47	buy	3671	0.80	1.2064	1.2028	1.2074
7341	2006.02.02 12:48	close	3671	0.80	1.2069	1.2028	1.2074	40.00	38498.78
7342	2006.02.02 12:48	close	3670	0.40	1.2068	1.2036	1.2082	-16.00	38482.78
7343	2006.02.02 12:48	buy	3672	0.40	1.2073	1.2037	1.2083
7344	2006.02.02 12:48	buy	3673	0.80	1.2067	1.2031	1.2077
7345	2006.02.02 12:49	close	3673	0.80	1.2072	1.2031	1.2077	40.00	38522.78
7346	2006.02.02 12:49	close	3672	0.40	1.2073	1.2037	1.2083	0.00	38522.78
7347	2006.02.02 12:49	buy	3674	0.40	1.2072	1.2036	1.2082
7348	2006.02.02 12:54	buy	3675	0.80	1.2066	1.2030	1.2076
7349	2006.02.02 12:55	close	3675	0.80	1.2069	1.2030	1.2076	24.00	38546.78
7350	2006.02.02 12:55	close	3674	0.40	1.2066	1.2036	1.2082	-24.00	38522.78
7351	2006.02.02 12:55	sell	3676	0.40	1.2064	1.2100	1.2054
7352	2006.02.02 12:56	sell	3677	0.80	1.2070	1.2106	1.2060
7353	2006.02.02 12:57	close	3677	0.80	1.2067	1.2106	1.2060	24.00	38546.78
7354	2006.02.02 12:58	close	3676	0.40	1.2068	1.2100	1.2054	-16.00	38530.78
7355	2006.02.02 12:58	sell	3678	0.40	1.2063	1.2099	1.2053
7356	2006.02.02 12:59	sell	3679	0.80	1.2069	1.2105	1.2059
7357	2006.02.02 12:59	close	3679	0.80	1.2065	1.2105	1.2059	32.00	38562.78
7358	2006.02.02 12:59	close	3678	0.40	1.2066	1.2099	1.2053	-12.00	38550.78
7359	2006.02.02 12:59	sell	3680	0.40	1.2062	1.2098	1.2052
7360	2006.02.02 13:00	sell	3681	0.80	1.2068	1.2104	1.2058
7361	2006.02.02 13:01	close	3681	0.80	1.2064	1.2104	1.2058	32.00	38582.78
7362	2006.02.02 13:01	close	3680	0.40	1.2066	1.2098	1.2052	-16.00	38566.78
7363	2006.02.02 13:02	buy	3682	0.40	1.2067	1.2031	1.2077
7364	2006.02.02 13:48	buy	3683	0.80	1.2057	1.2021	1.2067
7365	2006.02.02 13:50	close	3683	0.80	1.2062	1.2021	1.2067	40.00	38606.78
7366	2006.02.02 13:51	close	3682	0.40	1.2060	1.2031	1.2077	-28.00	38578.78
7367	2006.02.02 13:51	sell	3684	0.40	1.2059	1.2095	1.2049
7368	2006.02.02 13:56	t/p	3684	0.40	1.2049	1.2095	1.2049	40.00	38618.78
7369	2006.02.02 13:56	sell	3685	0.40	1.2044	1.2080	1.2034
7370	2006.02.02 13:57	sell	3686	0.80	1.2051	1.2087	1.2041
7371	2006.02.02 13:57	close	3686	0.80	1.2046	1.2087	1.2041	40.00	38658.78
7372	2006.02.02 13:57	close	3685	0.40	1.2047	1.2080	1.2034	-12.00	38646.78
7373	2006.02.02 13:58	sell	3687	0.40	1.2048	1.2084	1.2038
7374	2006.02.02 14:04	sell	3688	0.80	1.2055	1.2091	1.2045
7375	2006.02.02 14:06	close	3688	0.80	1.2051	1.2091	1.2045	32.00	38678.78
7376	2006.02.02 14:06	close	3687	0.40	1.2050	1.2084	1.2038	-8.00	38670.78
7377	2006.02.02 14:06	sell	3689	0.40	1.2047	1.2083	1.2037
7378	2006.02.02 14:11	sell	3690	0.80	1.2054	1.2090	1.2044
7379	2006.02.02 14:12	close	3690	0.80	1.2049	1.2090	1.2044	40.00	38710.78
7380	2006.02.02 14:12	close	3689	0.40	1.2050	1.2083	1.2037	-12.00	38698.78
7381	2006.02.02 14:12	sell	3691	0.40	1.2049	1.2085	1.2039
7382	2006.02.02 14:13	sell	3692	0.80	1.2056	1.2092	1.2046
7383	2006.02.02 14:14	close	3692	0.80	1.2052	1.2092	1.2046	32.00	38730.78
7384	2006.02.02 14:14	close	3691	0.40	1.2051	1.2085	1.2039	-8.00	38722.78
7385	2006.02.02 14:14	sell	3693	0.40	1.2053	1.2089	1.2043
7386	2006.02.02 14:20	sell	3694	0.80	1.2060	1.2096	1.2050
7387	2006.02.02 14:21	close	3694	0.80	1.2056	1.2096	1.2050	32.00	38754.78
7388	2006.02.02 14:21	close	3693	0.40	1.2057	1.2089	1.2043	-16.00	38738.78
7389	2006.02.02 14:22	sell	3695	0.40	1.2056	1.2092	1.2046
7390	2006.02.02 14:41	sell	3696	0.80	1.2064	1.2100	1.2054
7391	2006.02.02 14:42	close	3696	0.80	1.2060	1.2100	1.2054	32.00	38770.78
7392	2006.02.02 14:42	close	3695	0.40	1.2058	1.2092	1.2046	-8.00	38762.78
7393	2006.02.02 14:42	sell	3697	0.40	1.2055	1.2091	1.2045
7394	2006.02.02 14:44	sell	3698	0.80	1.2062	1.2098	1.2052
7395	2006.02.02 14:45	close	3698	0.80	1.2056	1.2098	1.2052	48.00	38810.78
7396	2006.02.02 14:45	close	3697	0.40	1.2058	1.2091	1.2045	-12.00	38798.78
7397	2006.02.02 14:46	sell	3699	0.40	1.2057	1.2093	1.2047
7398	2006.02.02 15:02	sell	3700	0.80	1.2064	1.2100	1.2054
7399	2006.02.02 15:03	sell	3701	1.60	1.2070	1.2106	1.2060
7400	2006.02.02 15:03	close	3701	1.60	1.2065	1.2106	1.2060	80.00	38878.78
7401	2006.02.02 15:03	close	3700	0.80	1.2066	1.2100	1.2054	-16.00	38862.78
7402	2006.02.02 15:04	close	3699	0.40	1.2069	1.2093	1.2047	-48.00	38814.78
7403	2006.02.02 15:04	buy	3702	0.40	1.2071	1.2035	1.2081
7404	2006.02.02 15:04	buy	3703	0.80	1.2065	1.2029	1.2075
7405	2006.02.02 15:05	close	3703	0.80	1.2068	1.2029	1.2075	24.00	38838.78
7406	2006.02.02 15:05	close	3702	0.40	1.2066	1.2035	1.2081	-20.00	38818.78
7407	2006.02.02 15:05	buy	3704	0.40	1.2066	1.2030	1.2076
7408	2006.02.02 15:14	t/p	3704	0.40	1.2076	1.2030	1.2076	40.00	38858.78
7409	2006.02.02 15:14	buy	3705	0.40	1.2080	1.2044	1.2090
7410	2006.02.02 15:24	t/p	3705	0.40	1.2090	1.2044	1.2090	40.00	38898.78
7411	2006.02.02 15:24	buy	3706	0.40	1.2093	1.2057	1.2103
7412	2006.02.02 16:25	t/p	3706	0.40	1.2103	1.2057	1.2103	40.00	38938.78
7413	2006.02.02 16:25	buy	3707	0.40	1.2105	1.2069	1.2115
7414	2006.02.02 16:26	buy	3708	0.80	1.2096	1.2060	1.2106
7415	2006.02.02 16:26	close	3708	0.80	1.2100	1.2060	1.2106	32.00	38970.78
7416	2006.02.02 16:27	close	3707	0.40	1.2098	1.2069	1.2115	-28.00	38942.78
7417	2006.02.02 16:27	buy	3709	0.40	1.2096	1.2060	1.2106
7418	2006.02.02 16:29	t/p	3709	0.40	1.2106	1.2060	1.2106	40.00	38982.78
7419	2006.02.02 16:29	buy	3710	0.40	1.2109	1.2073	1.2119
7420	2006.02.02 16:29	buy	3711	0.80	1.2103	1.2067	1.2113
7421	2006.02.02 16:30	close	3711	0.80	1.2106	1.2067	1.2113	24.00	39006.78
7422	2006.02.02 16:30	close	3710	0.40	1.2107	1.2073	1.2119	-8.00	38998.78
7423	2006.02.02 16:30	buy	3712	0.40	1.2107	1.2071	1.2117
7424	2006.02.02 16:35	buy	3713	0.80	1.2098	1.2062	1.2108
7425	2006.02.02 16:38	close	3713	0.80	1.2102	1.2062	1.2108	32.00	39030.78
7426	2006.02.02 16:38	close	3712	0.40	1.2101	1.2071	1.2117	-24.00	39006.78
7427	2006.02.02 16:38	buy	3714	0.40	1.2101	1.2065	1.2111
7428	2006.02.02 16:50	buy	3715	0.80	1.2092	1.2056	1.2102
7429	2006.02.02 16:51	close	3715	0.80	1.2097	1.2056	1.2102	40.00	39046.78
7430	2006.02.02 16:51	close	3714	0.40	1.2100	1.2065	1.2111	-4.00	39042.78
7431	2006.02.02 16:52	buy	3716	0.40	1.2100	1.2064	1.2110
7432	2006.02.02 17:05	buy	3717	0.80	1.2093	1.2057	1.2103
7433	2006.02.02 17:06	close	3717	0.80	1.2097	1.2057	1.2103	32.00	39074.78
7434	2006.02.02 17:06	close	3716	0.40	1.2096	1.2064	1.2110	-16.00	39058.78
7435	2006.02.02 17:07	sell	3718	0.40	1.2093	1.2129	1.2083
7436	2006.02.02 17:15	sell	3719	0.80	1.2100	1.2136	1.2090
7437	2006.02.02 17:19	close	3719	0.80	1.2096	1.2136	1.2090	32.00	39090.78
7438	2006.02.02 17:19	close	3718	0.40	1.2097	1.2129	1.2083	-16.00	39074.78
7439	2006.02.02 17:19	sell	3720	0.40	1.2096	1.2132	1.2086
7440	2006.02.02 17:39	sell	3721	0.80	1.2105	1.2141	1.2095
7441	2006.02.02 17:39	close	3721	0.80	1.2100	1.2141	1.2095	40.00	39114.78
7442	2006.02.02 17:40	close	3720	0.40	1.2102	1.2132	1.2086	-24.00	39090.78
7443	2006.02.02 17:40	buy	3722	0.40	1.2101	1.2065	1.2111
7444	2006.02.02 18:21	buy	3723	0.80	1.2093	1.2057	1.2103
7445	2006.02.02 18:23	close	3723	0.80	1.2098	1.2057	1.2103	40.00	39130.78
7446	2006.02.02 18:24	close	3722	0.40	1.2096	1.2065	1.2111	-20.00	39110.78
7447	2006.02.02 18:24	sell	3724	0.40	1.2097	1.2133	1.2087
7448	2006.02.02 19:22	sell	3725	0.80	1.2105	1.2141	1.2095
7449	2006.02.02 19:22	close	3725	0.80	1.2099	1.2141	1.2095	48.00	39158.78
7450	2006.02.02 19:22	close	3724	0.40	1.2101	1.2133	1.2087	-16.00	39142.78
7451	2006.02.02 19:22	sell	3726	0.40	1.2098	1.2134	1.2088
7452	2006.02.02 19:23	sell	3727	0.80	1.2106	1.2142	1.2096
7453	2006.02.02 19:26	close	3727	0.80	1.2101	1.2142	1.2096	40.00	39182.78
7454	2006.02.02 19:26	close	3726	0.40	1.2102	1.2134	1.2088	-16.00	39166.78
7455	2006.02.02 19:27	sell	3728	0.40	1.2102	1.2138	1.2092
7456	2006.02.02 21:55	t/p	3728	0.40	1.2092	1.2138	1.2092	40.00	39206.78
7457	2006.02.02 21:55	sell	3729	0.40	1.2090	1.2126	1.2080
7458	2006.02.02 22:07	sell	3730	0.80	1.2098	1.2134	1.2088
7459	2006.02.02 22:19	close	3730	0.80	1.2094	1.2134	1.2088	32.00	39238.78
7460	2006.02.02 22:19	close	3729	0.40	1.2099	1.2126	1.2080	-36.00	39202.78
7461	2006.02.02 22:19	sell	3731	0.40	1.2096	1.2132	1.2086
7462	2006.02.02 23:02	t/p	3731	0.40	1.2086	1.2132	1.2086	40.00	39242.78
7463	2006.02.02 23:02	sell	3732	0.40	1.2084	1.2120	1.2074
7464	2006.02.03 00:19	sell	3733	0.80	1.2090	1.2126	1.2080
7465	2006.02.03 00:32	sell	3734	1.60	1.2098	1.2134	1.2088
7466	2006.02.03 00:40	close	3734	1.60	1.2093	1.2134	1.2088	80.00	39322.78
7467	2006.02.03 00:41	close	3733	0.80	1.2095	1.2126	1.2080	-40.00	39282.78
7468	2006.02.03 00:41	close	3732	0.40	1.2098	1.2120	1.2074	-53.64	39229.14
7469	2006.02.03 00:42	buy	3735	0.40	1.2096	1.2060	1.2106
7470	2006.02.03 01:08	t/p	3735	0.40	1.2106	1.2060	1.2106	40.00	39269.14
7471	2006.02.03 01:08	buy	3736	0.40	1.2108	1.2072	1.2118
7472	2006.02.03 01:17	buy	3737	0.80	1.2100	1.2064	1.2110
7473	2006.02.03 01:20	close	3737	0.80	1.2105	1.2064	1.2110	40.00	39309.14
7474	2006.02.03 01:21	close	3736	0.40	1.2106	1.2072	1.2118	-8.00	39301.14
7475	2006.02.03 01:22	buy	3738	0.40	1.2107	1.2071	1.2117
7476	2006.02.03 01:31	buy	3739	0.80	1.2098	1.2062	1.2108
7477	2006.02.03 01:55	buy	3740	1.60	1.2091	1.2055	1.2101
7478	2006.02.03 01:58	close	3740	1.60	1.2096	1.2055	1.2101	80.00	39381.14
7479	2006.02.03 01:59	close	3739	0.80	1.2095	1.2062	1.2108	-24.00	39357.14
7480	2006.02.03 01:59	close	3738	0.40	1.2094	1.2071	1.2117	-52.00	39305.14
7481	2006.02.03 01:59	buy	3741	0.40	1.2100	1.2064	1.2110
7482	2006.02.03 02:03	buy	3742	0.80	1.2093	1.2057	1.2103
7483	2006.02.03 02:05	close	3742	0.80	1.2097	1.2057	1.2103	32.00	39337.14
7484	2006.02.03 02:05	close	3741	0.40	1.2093	1.2064	1.2110	-28.00	39309.14
7485	2006.02.03 02:06	sell	3743	0.40	1.2094	1.2130	1.2084
7486	2006.02.03 07:10	t/p	3743	0.40	1.2084	1.2130	1.2084	40.00	39349.14
7487	2006.02.03 07:10	sell	3744	0.40	1.2082	1.2118	1.2072
7488	2006.02.03 07:41	t/p	3744	0.40	1.2072	1.2118	1.2072	40.00	39389.14
7489	2006.02.03 07:41	sell	3745	0.40	1.2069	1.2105	1.2059
7490	2006.02.03 07:43	sell	3746	0.80	1.2077	1.2113	1.2067
7491	2006.02.03 07:48	close	3746	0.80	1.2072	1.2113	1.2067	40.00	39429.14
7492	2006.02.03 07:48	close	3745	0.40	1.2070	1.2105	1.2059	-4.00	39425.14
7493	2006.02.03 07:48	sell	3747	0.40	1.2069	1.2105	1.2059
7494	2006.02.03 07:48	sell	3748	0.80	1.2077	1.2113	1.2067
7495	2006.02.03 07:49	close	3748	0.80	1.2073	1.2113	1.2067	32.00	39457.14
7496	2006.02.03 07:49	close	3747	0.40	1.2075	1.2105	1.2059	-24.00	39433.14
7497	2006.02.03 07:50	sell	3749	0.40	1.2070	1.2106	1.2060
7498	2006.02.03 07:59	sell	3750	0.80	1.2077	1.2113	1.2067
7499	2006.02.03 07:59	close	3750	0.80	1.2073	1.2113	1.2067	32.00	39465.14
7500	2006.02.03 07:59	close	3749	0.40	1.2074	1.2106	1.2060	-16.00	39449.14
7501	2006.02.03 07:59	sell	3751	0.40	1.2075	1.2111	1.2065
7502	2006.02.03 08:08	sell	3752	0.80	1.2083	1.2119	1.2073
7503	2006.02.03 08:23	close	3752	0.80	1.2079	1.2119	1.2073	32.00	39481.14
7504	2006.02.03 08:23	close	3751	0.40	1.2082	1.2111	1.2065	-28.00	39453.14
7505	2006.02.03 08:23	sell	3753	0.40	1.2082	1.2118	1.2072
7506	2006.02.03 08:59	t/p	3753	0.40	1.2072	1.2118	1.2072	40.00	39493.14
7507	2006.02.03 08:59	sell	3754	0.40	1.2070	1.2106	1.2060
7508	2006.02.03 08:59	sell	3755	0.80	1.2077	1.2113	1.2067
7509	2006.02.03 09:03	close	3755	0.80	1.2072	1.2113	1.2067	40.00	39533.14
7510	2006.02.03 09:03	close	3754	0.40	1.2073	1.2106	1.2060	-12.00	39521.14
7511	2006.02.03 09:03	sell	3756	0.40	1.2075	1.2111	1.2065
7512	2006.02.03 11:11	t/p	3756	0.40	1.2065	1.2111	1.2065	40.00	39561.14
7513	2006.02.03 11:11	sell	3757	0.40	1.2062	1.2098	1.2052
7514	2006.02.03 11:13	sell	3758	0.80	1.2069	1.2105	1.2059
7515	2006.02.03 11:13	close	3758	0.80	1.2065	1.2105	1.2059	32.00	39593.14
7516	2006.02.03 11:14	close	3757	0.40	1.2066	1.2098	1.2052	-16.00	39577.14
7517	2006.02.03 11:14	sell	3759	0.40	1.2063	1.2099	1.2053
7518	2006.02.03 11:14	sell	3760	0.80	1.2070	1.2106	1.2060
7519	2006.02.03 11:14	close	3760	0.80	1.2065	1.2106	1.2060	40.00	39617.14
7520	2006.02.03 11:15	close	3759	0.40	1.2065	1.2099	1.2053	-8.00	39609.14
7521	2006.02.03 11:15	sell	3761	0.40	1.2065	1.2101	1.2055
7522	2006.02.03 11:41	sell	3762	0.80	1.2072	1.2108	1.2062
7523	2006.02.03 11:42	close	3762	0.80	1.2068	1.2108	1.2062	32.00	39641.14
7524	2006.02.03 11:43	close	3761	0.40	1.2072	1.2101	1.2055	-28.00	39613.14
7525	2006.02.03 11:43	buy	3763	0.40	1.2073	1.2037	1.2083
7526	2006.02.03 11:43	buy	3764	0.80	1.2066	1.2030	1.2076
7527	2006.02.03 11:44	close	3764	0.80	1.2070	1.2030	1.2076	32.00	39645.14
7528	2006.02.03 11:44	close	3763	0.40	1.2065	1.2037	1.2083	-32.00	39613.14
7529	2006.02.03 11:45	buy	3765	0.40	1.2070	1.2034	1.2080
7530	2006.02.03 11:48	buy	3766	0.80	1.2064	1.2028	1.2074
7531	2006.02.03 11:48	close	3766	0.80	1.2068	1.2028	1.2074	32.00	39645.14
7532	2006.02.03 11:48	close	3765	0.40	1.2067	1.2034	1.2080	-12.00	39633.14
7533	2006.02.03 11:48	buy	3767	0.40	1.2072	1.2036	1.2082
7534	2006.02.03 11:50	buy	3768	0.80	1.2066	1.2030	1.2076
7535	2006.02.03 11:50	close	3768	0.80	1.2069	1.2030	1.2076	24.00	39657.14
7536	2006.02.03 11:50	close	3767	0.40	1.2068	1.2036	1.2082	-16.00	39641.14
7537	2006.02.03 11:50	buy	3769	0.40	1.2073	1.2037	1.2083
7538	2006.02.03 11:53	buy	3770	0.80	1.2067	1.2031	1.2077
7539	2006.02.03 11:54	close	3770	0.80	1.2070	1.2031	1.2077	24.00	39665.14
7540	2006.02.03 11:54	close	3769	0.40	1.2069	1.2037	1.2083	-16.00	39649.14
7541	2006.02.03 11:54	buy	3771	0.40	1.2072	1.2036	1.2082
7542	2006.02.03 11:55	buy	3772	0.80	1.2066	1.2030	1.2076
7543	2006.02.03 11:55	close	3772	0.80	1.2069	1.2030	1.2076	24.00	39673.14
7544	2006.02.03 11:55	close	3771	0.40	1.2068	1.2036	1.2082	-16.00	39657.14
7545	2006.02.03 11:55	buy	3773	0.40	1.2071	1.2035	1.2081
7546	2006.02.03 11:59	buy	3774	0.80	1.2065	1.2029	1.2075
7547	2006.02.03 11:59	close	3774	0.80	1.2068	1.2029	1.2075	24.00	39681.14
7548	2006.02.03 12:00	close	3773	0.40	1.2069	1.2035	1.2081	-8.00	39673.14
7549	2006.02.03 12:00	buy	3775	0.40	1.2071	1.2035	1.2081
7550	2006.02.03 12:01	buy	3776	0.80	1.2065	1.2029	1.2075
7551	2006.02.03 12:03	close	3776	0.80	1.2068	1.2029	1.2075	24.00	39697.14
7552	2006.02.03 12:04	close	3775	0.40	1.2065	1.2035	1.2081	-24.00	39673.14
7553	2006.02.03 12:04	buy	3777	0.40	1.2069	1.2033	1.2079
7554	2006.02.03 12:04	buy	3778	0.80	1.2061	1.2025	1.2071
7555	2006.02.03 12:05	close	3778	0.80	1.2066	1.2025	1.2071	40.00	39713.14
7556	2006.02.03 12:05	close	3777	0.40	1.2067	1.2033	1.2079	-8.00	39705.14
7557	2006.02.03 12:05	sell	3779	0.40	1.2062	1.2098	1.2052
7558	2006.02.03 12:09	sell	3780	0.80	1.2068	1.2104	1.2058
7559	2006.02.03 12:09	close	3780	0.80	1.2064	1.2104	1.2058	32.00	39737.14
7560	2006.02.03 12:09	close	3779	0.40	1.2065	1.2098	1.2052	-12.00	39725.14
7561	2006.02.03 12:09	sell	3781	0.40	1.2065	1.2101	1.2055
7562	2006.02.03 12:22	sell	3782	0.80	1.2072	1.2108	1.2062
7563	2006.02.03 12:22	close	3782	0.80	1.2068	1.2108	1.2062	32.00	39757.14
7564	2006.02.03 12:23	close	3781	0.40	1.2069	1.2101	1.2055	-16.00	39741.14
7565	2006.02.03 12:23	buy	3783	0.40	1.2071	1.2035	1.2081
7566	2006.02.03 12:25	buy	3784	0.80	1.2065	1.2029	1.2075
7567	2006.02.03 12:25	close	3784	0.80	1.2069	1.2029	1.2075	32.00	39773.14
7568	2006.02.03 12:26	close	3783	0.40	1.2068	1.2035	1.2081	-12.00	39761.14
7569	2006.02.03 12:26	buy	3785	0.40	1.2073	1.2037	1.2083
7570	2006.02.03 12:29	buy	3786	0.80	1.2066	1.2030	1.2076
7571	2006.02.03 12:31	close	3786	0.80	1.2070	1.2030	1.2076	32.00	39793.14
7572	2006.02.03 12:31	close	3785	0.40	1.2066	1.2037	1.2083	-28.00	39765.14
7573	2006.02.03 12:32	buy	3787	0.40	1.2070	1.2034	1.2080
7574	2006.02.03 12:42	buy	3788	0.80	1.2064	1.2028	1.2074
7575	2006.02.03 12:43	close	3788	0.80	1.2067	1.2028	1.2074	24.00	39789.14
7576	2006.02.03 12:43	close	3787	0.40	1.2068	1.2034	1.2080	-8.00	39781.14
7577	2006.02.03 12:43	sell	3789	0.40	1.2063	1.2099	1.2053
7578	2006.02.03 12:45	sell	3790	0.80	1.2069	1.2105	1.2059
7579	2006.02.03 12:45	close	3790	0.80	1.2066	1.2105	1.2059	24.00	39805.14
7580	2006.02.03 12:45	close	3789	0.40	1.2067	1.2099	1.2053	-16.00	39789.14
7581	2006.02.03 12:46	buy	3791	0.40	1.2068	1.2032	1.2078
7582	2006.02.03 13:16	buy	3792	0.80	1.2061	1.2025	1.2071
7583	2006.02.03 13:17	close	3792	0.80	1.2065	1.2025	1.2071	32.00	39821.14
7584	2006.02.03 13:17	close	3791	0.40	1.2064	1.2032	1.2078	-16.00	39805.14
7585	2006.02.03 13:18	sell	3793	0.40	1.2062	1.2098	1.2052
7586	2006.02.03 13:31	sell	3794	0.80	1.2068	1.2104	1.2058
7587	2006.02.03 13:31	close	3794	0.80	1.2063	1.2104	1.2058	40.00	39845.14
7588	2006.02.03 13:31	close	3793	0.40	1.2068	1.2098	1.2052	-24.00	39821.14
7589	2006.02.03 13:31	buy	3795	0.40	1.2073	1.2037	1.2083
7590	2006.02.03 13:31	t/p	3795	0.40	1.2083	1.2037	1.2083	40.00	39861.14
7591	2006.02.03 13:31	buy	3796	0.40	1.2087	1.2051	1.2097
7592	2006.02.03 13:31	t/p	3796	0.40	1.2097	1.2051	1.2097	40.00	39901.14
7593	2006.02.03 13:31	buy	3797	0.40	1.2099	1.2063	1.2109
7594	2006.02.03 13:31	buy	3798	0.80	1.2079	1.2043	1.2089
7595	2006.02.03 13:32	buy	3799	1.60	1.2072	1.2036	1.2082
7596	2006.02.03 13:32	buy	3800	3.20	1.2066	1.2030	1.2076
7597	2006.02.03 13:32	s/l	3797	0.40	1.2063	1.2063	1.2109	-144.00	39757.14
7598	2006.02.03 13:32	close	3800	3.20	1.2062	1.2030	1.2076	-128.00	39629.14
7599	2006.02.03 13:32	close	3799	1.60	1.2057	1.2036	1.2082	-240.00	39389.14
7600	2006.02.03 13:32	close	3798	0.80	1.2059	1.2043	1.2089	-160.00	39229.14
7601	2006.02.03 13:32	sell	3801	0.40	1.2061	1.2097	1.2051
7602	2006.02.03 13:33	t/p	3801	0.40	1.2051	1.2097	1.2051	40.00	39269.14
7603	2006.02.03 13:33	sell	3802	0.40	1.2049	1.2085	1.2039
7604	2006.02.03 13:36	t/p	3802	0.40	1.2039	1.2085	1.2039	40.00	39309.14
7605	2006.02.03 13:36	sell	3803	0.40	1.2034	1.2070	1.2024
7606	2006.02.03 13:36	t/p	3803	0.40	1.2024	1.2070	1.2024	40.00	39349.14
7607	2006.02.03 13:36	sell	3804	0.40	1.2017	1.2053	1.2007
7608	2006.02.03 13:37	sell	3805	0.80	1.2024	1.2060	1.2014
7609	2006.02.03 13:37	sell	3806	1.60	1.2030	1.2066	1.2020
7610	2006.02.03 13:37	close	3806	1.60	1.2024	1.2066	1.2020	96.00	39445.14
7611	2006.02.03 13:37	close	3805	0.80	1.2025	1.2060	1.2014	-8.00	39437.14
7612	2006.02.03 13:37	close	3804	0.40	1.2020	1.2053	1.2007	-12.00	39425.14
7613	2006.02.03 13:37	sell	3807	0.40	1.2020	1.2056	1.2010
7614	2006.02.03 13:38	sell	3808	0.80	1.2027	1.2063	1.2017
7615	2006.02.03 13:38	sell	3809	1.60	1.2036	1.2072	1.2026
7616	2006.02.03 13:39	close	3809	1.60	1.2028	1.2072	1.2026	128.00	39553.14
7617	2006.02.03 13:39	close	3808	0.80	1.2030	1.2063	1.2017	-24.00	39529.14
7618	2006.02.03 13:39	close	3807	0.40	1.2029	1.2056	1.2010	-36.00	39493.14
7619	2006.02.03 13:40	sell	3810	0.40	1.2033	1.2069	1.2023
7620	2006.02.03 13:40	t/p	3810	0.40	1.2023	1.2069	1.2023	40.00	39533.14
7621	2006.02.03 13:40	sell	3811	0.40	1.2019	1.2055	1.2009
7622	2006.02.03 13:41	sell	3812	0.80	1.2026	1.2062	1.2016
7623	2006.02.03 13:41	sell	3813	1.60	1.2032	1.2068	1.2022
7624	2006.02.03 13:42	close	3813	1.60	1.2028	1.2068	1.2022	64.00	39597.14
7625	2006.02.03 13:42	close	3812	0.80	1.2022	1.2062	1.2016	32.00	39629.14
7626	2006.02.03 13:42	close	3811	0.40	1.2023	1.2055	1.2009	-16.00	39613.14
7627	2006.02.03 13:42	sell	3814	0.40	1.2019	1.2055	1.2009
7628	2006.02.03 13:42	sell	3815	0.80	1.2026	1.2062	1.2016
7629	2006.02.03 13:44	sell	3816	1.60	1.2033	1.2069	1.2023
7630	2006.02.03 13:49	close	3816	1.60	1.2028	1.2069	1.2023	80.00	39693.14
7631	2006.02.03 13:49	close	3815	0.80	1.2033	1.2062	1.2016	-56.00	39637.14
7632	2006.02.03 13:49	close	3814	0.40	1.2032	1.2055	1.2009	-52.00	39585.14
7633	2006.02.03 13:49	sell	3817	0.40	1.2033	1.2069	1.2023
7634	2006.02.03 13:53	t/p	3817	0.40	1.2023	1.2069	1.2023	40.00	39625.14
7635	2006.02.03 13:53	sell	3818	0.40	1.2017	1.2053	1.2007
7636	2006.02.03 13:53	sell	3819	0.80	1.2025	1.2061	1.2015
7637	2006.02.03 13:54	close	3819	0.80	1.2018	1.2061	1.2015	56.00	39681.14
7638	2006.02.03 13:54	close	3818	0.40	1.2019	1.2053	1.2007	-8.00	39673.14
7639	2006.02.03 13:54	sell	3820	0.40	1.2015	1.2051	1.2005
7640	2006.02.03 13:54	sell	3821	0.80	1.2023	1.2059	1.2013
7641	2006.02.03 13:55	close	3821	0.80	1.2018	1.2059	1.2013	40.00	39713.14
7642	2006.02.03 13:55	close	3820	0.40	1.2015	1.2051	1.2005	0.00	39713.14
7643	2006.02.03 13:55	sell	3822	0.40	1.2014	1.2050	1.2004
7644	2006.02.03 13:56	sell	3823	0.80	1.2024	1.2060	1.2014
7645	2006.02.03 13:56	close	3823	0.80	1.2018	1.2060	1.2014	48.00	39761.14
7646	2006.02.03 13:56	close	3822	0.40	1.2019	1.2050	1.2004	-20.00	39741.14
7647	2006.02.03 13:56	sell	3824	0.40	1.2014	1.2050	1.2004
7648	2006.02.03 14:00	t/p	3824	0.40	1.2004	1.2050	1.2004	40.00	39781.14
7649	2006.02.03 14:00	sell	3825	0.40	1.1998	1.2034	1.1988
7650	2006.02.03 14:00	sell	3826	0.80	1.2005	1.2041	1.1995
7651	2006.02.03 14:00	sell	3827	1.60	1.2011	1.2047	1.2001
7652	2006.02.03 14:01	close	3827	1.60	1.2007	1.2047	1.2001	64.00	39845.14
7653	2006.02.03 14:01	close	3826	0.80	1.2013	1.2041	1.1995	-64.00	39781.14
7654	2006.02.03 14:01	close	3825	0.40	1.2012	1.2034	1.1988	-56.00	39725.14
7655	2006.02.03 14:01	sell	3828	0.40	1.2015	1.2051	1.2005
7656	2006.02.03 14:03	t/p	3828	0.40	1.2005	1.2051	1.2005	40.00	39765.14
7657	2006.02.03 14:03	sell	3829	0.40	1.2003	1.2039	1.1993
7658	2006.02.03 14:03	sell	3830	0.80	1.2011	1.2047	1.2001
7659	2006.02.03 14:03	close	3830	0.80	1.2005	1.2047	1.2001	48.00	39813.14
7660	2006.02.03 14:03	close	3829	0.40	1.2006	1.2039	1.1993	-12.00	39801.14
7661	2006.02.03 14:03	sell	3831	0.40	1.2001	1.2037	1.1991
7662	2006.02.03 14:05	sell	3832	0.80	1.2008	1.2044	1.1998
7663	2006.02.03 14:06	close	3832	0.80	1.2004	1.2044	1.1998	32.00	39833.14
7664	2006.02.03 14:06	close	3831	0.40	1.2005	1.2037	1.1991	-16.00	39817.14
7665	2006.02.03 14:06	sell	3833	0.40	1.2002	1.2038	1.1992
7666	2006.02.03 14:08	t/p	3833	0.40	1.1992	1.2038	1.1992	40.00	39857.14
7667	2006.02.03 14:08	sell	3834	0.40	1.1990	1.2026	1.1980
7668	2006.02.03 14:13	sell	3835	0.80	1.1998	1.2034	1.1988
7669	2006.02.03 14:14	close	3835	0.80	1.1993	1.2034	1.1988	40.00	39897.14
7670	2006.02.03 14:14	close	3834	0.40	1.1994	1.2026	1.1980	-16.00	39881.14
7671	2006.02.03 14:15	sell	3836	0.40	1.1993	1.2029	1.1983
7672	2006.02.03 14:17	t/p	3836	0.40	1.1983	1.2029	1.1983	40.00	39921.14
7673	2006.02.03 14:17	sell	3837	0.40	1.1981	1.2017	1.1971
7674	2006.02.03 14:18	sell	3838	0.80	1.1987	1.2023	1.1977
7675	2006.02.03 14:19	close	3838	0.80	1.1984	1.2023	1.1977	24.00	39945.14
7676	2006.02.03 14:20	close	3837	0.40	1.1985	1.2017	1.1971	-16.00	39929.14
7677	2006.02.03 14:20	sell	3839	0.40	1.1982	1.2018	1.1972
7678	2006.02.03 14:20	t/p	3839	0.40	1.1972	1.2018	1.1972	40.00	39969.14
7679	2006.02.03 14:20	sell	3840	0.40	1.1967	1.2003	1.1957
7680	2006.02.03 14:21	sell	3841	0.80	1.1974	1.2010	1.1964
7681	2006.02.03 14:23	sell	3842	1.60	1.1981	1.2017	1.1971
7682	2006.02.03 14:27	close	3842	1.60	1.1976	1.2017	1.1971	80.00	40049.14
7683	2006.02.03 14:27	close	3841	0.80	1.1978	1.2010	1.1964	-32.00	40017.14
7684	2006.02.03 14:27	close	3840	0.40	1.1977	1.2003	1.1957	-40.00	39977.14
7685	2006.02.03 14:28	sell	3843	0.40	1.1976	1.2012	1.1966
7686	2006.02.03 14:32	sell	3844	0.80	1.1985	1.2021	1.1975
7687	2006.02.03 14:37	close	3844	0.80	1.1980	1.2021	1.1975	40.00	40017.14
7688	2006.02.03 14:37	close	3843	0.40	1.1979	1.2012	1.1966	-12.00	40005.14
7689	2006.02.03 14:37	sell	3845	0.50	1.1981	1.2017	1.1971
7690	2006.02.03 14:38	sell	3846	1.00	1.1987	1.2023	1.1977
7691	2006.02.03 14:39	close	3846	1.00	1.1983	1.2023	1.1977	40.00	40045.14
7692	2006.02.03 14:40	close	3845	0.50	1.1984	1.2017	1.1971	-15.00	40030.14
7693	2006.02.03 14:40	sell	3847	0.50	1.1979	1.2015	1.1969
7694	2006.02.03 14:40	sell	3848	1.00	1.1987	1.2023	1.1977
7695	2006.02.03 14:45	sell	3849	2.00	1.1994	1.2030	1.1984
7696	2006.02.03 14:45	close	3849	2.00	1.1989	1.2030	1.1984	100.00	40130.14
7697	2006.02.03 14:45	close	3848	1.00	1.1990	1.2023	1.1977	-30.00	40100.14
7698	2006.02.03 14:45	close	3847	0.50	1.1994	1.2015	1.1969	-75.00	40025.14
7699	2006.02.03 14:46	sell	3850	0.50	1.1993	1.2029	1.1983
7700	2006.02.03 15:00	t/p	3850	0.50	1.1983	1.2029	1.1983	50.00	40075.14
7701	2006.02.03 15:00	sell	3851	0.50	1.1980	1.2016	1.1970
7702	2006.02.03 15:01	sell	3852	1.00	1.1987	1.2023	1.1977
7703	2006.02.03 15:01	sell	3853	2.00	1.1994	1.2030	1.1984
7704	2006.02.03 15:03	close	3853	2.00	1.1987	1.2030	1.1984	140.00	40215.14
7705	2006.02.03 15:03	close	3852	1.00	1.1988	1.2023	1.1977	-10.00	40205.14
7706	2006.02.03 15:04	close	3851	0.50	1.1990	1.2016	1.1970	-50.00	40155.14
7707	2006.02.03 15:04	sell	3854	0.50	1.1984	1.2020	1.1974
7708	2006.02.03 15:04	sell	3855	1.00	1.1990	1.2026	1.1980
7709	2006.02.03 15:05	close	3855	1.00	1.1987	1.2026	1.1980	30.00	40185.14
7710	2006.02.03 15:05	close	3854	0.50	1.1986	1.2020	1.1974	-10.00	40175.14
7711	2006.02.03 15:05	sell	3856	0.50	1.1987	1.2023	1.1977
7712	2006.02.03 15:06	sell	3857	1.00	1.1995	1.2031	1.1985
7713	2006.02.03 15:07	close	3857	1.00	1.1991	1.2031	1.1985	40.00	40215.14
7714	2006.02.03 15:07	close	3856	0.50	1.1993	1.2023	1.1977	-30.00	40185.14
7715	2006.02.03 15:08	sell	3858	0.50	1.1994	1.2030	1.1984
7716	2006.02.03 15:09	sell	3859	1.00	1.2003	1.2039	1.1993
7717	2006.02.03 15:11	close	3859	1.00	1.1997	1.2039	1.1993	60.00	40245.14
7718	2006.02.03 15:11	close	3858	0.50	1.1999	1.2030	1.1984	-25.00	40220.14
7719	2006.02.03 15:12	sell	3860	0.50	1.1998	1.2034	1.1988
7720	2006.02.03 15:22	t/p	3860	0.50	1.1988	1.2034	1.1988	50.00	40270.14
7721	2006.02.03 15:22	sell	3861	0.50	1.1986	1.2022	1.1976
7722	2006.02.03 15:24	sell	3862	1.00	1.1993	1.2029	1.1983
7723	2006.02.03 15:24	sell	3863	2.00	1.2000	1.2036	1.1990
7724	2006.02.03 15:26	close	3863	2.00	1.1993	1.2036	1.1990	140.00	40410.14
7725	2006.02.03 15:26	close	3862	1.00	1.1994	1.2029	1.1983	-10.00	40400.14
7726	2006.02.03 15:26	close	3861	0.50	1.1995	1.2022	1.1976	-45.00	40355.14
7727	2006.02.03 15:26	sell	3864	0.50	1.1995	1.2031	1.1985
7728	2006.02.03 15:56	sell	3865	1.00	1.2002	1.2038	1.1992
7729	2006.02.03 16:04	sell	3866	2.00	1.2008	1.2044	1.1998
7730	2006.02.03 16:08	sell	3867	4.00	1.2018	1.2054	1.2008
7731	2006.02.03 16:13	close	3867	4.00	1.2011	1.2054	1.2008	280.00	40635.14
7732	2006.02.03 16:13	close	3866	2.00	1.2013	1.2044	1.1998	-100.00	40535.14
7733	2006.02.03 16:14	close	3865	1.00	1.2014	1.2038	1.1992	-120.00	40415.14
7734	2006.02.03 16:14	close	3864	0.50	1.2010	1.2031	1.1985	-75.00	40340.14
7735	2006.02.03 16:14	buy	3868	0.50	1.2009	1.1973	1.2019
7736	2006.02.03 16:28	t/p	3868	0.50	1.2019	1.1973	1.2019	50.00	40390.14
7737	2006.02.03 16:28	buy	3869	0.50	1.2021	1.1985	1.2031
7738	2006.02.03 16:29	buy	3870	1.00	1.2014	1.1978	1.2024
7739	2006.02.03 16:30	close	3870	1.00	1.2018	1.1978	1.2024	40.00	40430.14
7740	2006.02.03 16:30	close	3869	0.50	1.2017	1.1985	1.2031	-20.00	40410.14
7741	2006.02.03 16:30	buy	3871	0.50	1.2020	1.1984	1.2030
7742	2006.02.03 16:35	t/p	3871	0.50	1.2030	1.1984	1.2030	50.00	40460.14
7743	2006.02.03 16:35	buy	3872	0.50	1.2032	1.1996	1.2042
7744	2006.02.03 16:37	buy	3873	1.00	1.2026	1.1990	1.2036
7745	2006.02.03 16:37	close	3873	1.00	1.2030	1.1990	1.2036	40.00	40500.14
7746	2006.02.03 16:37	close	3872	0.50	1.2029	1.1996	1.2042	-15.00	40485.14
7747	2006.02.03 16:37	buy	3874	0.50	1.2029	1.1993	1.2039
7748	2006.02.03 16:51	buy	3875	1.00	1.2023	1.1987	1.2033
7749	2006.02.03 16:51	close	3875	1.00	1.2027	1.1987	1.2033	40.00	40525.14
7750	2006.02.03 16:51	close	3874	0.50	1.2026	1.1993	1.2039	-15.00	40510.14
7751	2006.02.03 16:52	buy	3876	0.50	1.2025	1.1989	1.2035
7752	2006.02.03 17:02	buy	3877	1.00	1.2017	1.1981	1.2027
7753	2006.02.03 17:02	close	3877	1.00	1.2022	1.1981	1.2027	50.00	40560.14
7754	2006.02.03 17:02	close	3876	0.50	1.2021	1.1989	1.2035	-20.00	40540.14
7755	2006.02.03 17:02	buy	3878	0.50	1.2020	1.1984	1.2030
7756	2006.02.03 17:29	buy	3879	1.00	1.2011	1.1975	1.2021
7757	2006.02.03 17:33	close	3879	1.00	1.2015	1.1975	1.2021	40.00	40580.14
7758	2006.02.03 17:33	close	3878	0.50	1.2010	1.1984	1.2030	-50.00	40530.14
7759	2006.02.03 17:34	buy	3880	0.50	1.2013	1.1977	1.2023
7760	2006.02.03 17:50	buy	3881	1.00	1.2007	1.1971	1.2017
7761	2006.02.03 17:50	close	3881	1.00	1.2010	1.1971	1.2017	30.00	40560.14
7762	2006.02.03 17:50	close	3880	0.50	1.2009	1.1977	1.2023	-20.00	40540.14
7763	2006.02.03 17:50	buy	3882	0.50	1.2012	1.1976	1.2022
7764	2006.02.03 18:07	buy	3883	1.00	1.2005	1.1969	1.2015
7765	2006.02.03 18:08	close	3883	1.00	1.2009	1.1969	1.2015	40.00	40580.14
7766	2006.02.03 18:08	close	3882	0.50	1.2007	1.1976	1.2022	-25.00	40555.14
7767	2006.02.03 18:08	buy	3884	0.50	1.2010	1.1974	1.2020
7768	2006.02.03 19:26	t/p	3884	0.50	1.2020	1.1974	1.2020	50.00	40605.14
7769	2006.02.03 19:26	buy	3885	0.50	1.2022	1.1986	1.2032
7770	2006.02.03 19:27	buy	3886	1.00	1.2015	1.1979	1.2025
7771	2006.02.03 19:27	close	3886	1.00	1.2020	1.1979	1.2025	50.00	40655.14
7772	2006.02.03 19:27	close	3885	0.50	1.2019	1.1986	1.2032	-15.00	40640.14
7773	2006.02.03 19:28	buy	3887	0.50	1.2020	1.1984	1.2030
7774	2006.02.05 23:00	t/p	3887	0.50	1.2030	1.1984	1.2030	50.00	40690.14
7775	2006.02.05 23:00	buy	3888	0.50	1.2035	1.1999	1.2045
7776	2006.02.05 23:49	buy	3889	1.00	1.2028	1.1992	1.2038
7777	2006.02.06 00:03	close	3889	1.00	1.2031	1.1992	1.2038	23.45	40713.59
7778	2006.02.06 00:04	close	3888	0.50	1.2029	1.1999	1.2045	-33.27	40680.31
7779	2006.02.06 00:04	buy	3890	0.50	1.2031	1.1995	1.2041
7780	2006.02.06 00:07	t/p	3890	0.50	1.2041	1.1995	1.2041	50.00	40730.31
7781	2006.02.06 00:07	buy	3891	0.50	1.2043	1.2007	1.2053
7782	2006.02.06 00:10	buy	3892	1.00	1.2036	1.2000	1.2046
7783	2006.02.06 00:12	close	3892	1.00	1.2040	1.2000	1.2046	40.00	40770.31
7784	2006.02.06 00:12	close	3891	0.50	1.2038	1.2007	1.2053	-25.00	40745.31
7785	2006.02.06 00:13	buy	3893	0.50	1.2041	1.2005	1.2051
7786	2006.02.06 01:10	buy	3894	1.00	1.2034	1.1998	1.2044
7787	2006.02.06 01:15	close	3894	1.00	1.2038	1.1998	1.2044	40.00	40785.31
7788	2006.02.06 01:15	close	3893	0.50	1.2036	1.2005	1.2051	-25.00	40760.31
7789	2006.02.06 01:15	buy	3895	0.50	1.2039	1.2003	1.2049
7790	2006.02.06 01:15	buy	3896	1.00	1.2031	1.1995	1.2041
7791	2006.02.06 01:25	close	3896	1.00	1.2035	1.1995	1.2041	40.00	40800.31
7792	2006.02.06 01:25	close	3895	0.50	1.2030	1.2003	1.2049	-45.00	40755.31
7793	2006.02.06 01:25	sell	3897	0.50	1.2031	1.2067	1.2021
7794	2006.02.06 01:29	sell	3898	1.00	1.2038	1.2074	1.2028
7795	2006.02.06 01:34	close	3898	1.00	1.2034	1.2074	1.2028	40.00	40795.31
7796	2006.02.06 01:34	close	3897	0.50	1.2033	1.2067	1.2021	-10.00	40785.31
7797	2006.02.06 01:34	sell	3899	0.50	1.2034	1.2070	1.2024
7798	2006.02.06 02:51	t/p	3899	0.50	1.2024	1.2070	1.2024	50.00	40835.31
7799	2006.02.06 02:51	sell	3900	0.50	1.2022	1.2058	1.2012
7800	2006.02.06 05:44	sell	3901	1.00	1.2028	1.2064	1.2018
7801	2006.02.06 05:45	close	3901	1.00	1.2025	1.2064	1.2018	30.00	40865.31
7802	2006.02.06 05:46	close	3900	0.50	1.2027	1.2058	1.2012	-25.00	40840.31
7803	2006.02.06 05:46	buy	3902	0.50	1.2028	1.1992	1.2038
7804	2006.02.06 06:23	buy	3903	1.00	1.2021	1.1985	1.2031
7805	2006.02.06 06:23	close	3903	1.00	1.2025	1.1985	1.2031	40.00	40880.31
7806	2006.02.06 06:23	close	3902	0.50	1.2024	1.1992	1.2038	-20.00	40860.31
7807	2006.02.06 06:24	sell	3904	0.50	1.2020	1.2056	1.2010
7808	2006.02.06 07:20	t/p	3904	0.50	1.2010	1.2056	1.2010	50.00	40910.31
7809	2006.02.06 07:20	sell	3905	0.50	1.2008	1.2044	1.1998
7810	2006.02.06 07:23	sell	3906	1.00	1.2016	1.2052	1.2006
7811	2006.02.06 07:25	close	3906	1.00	1.2012	1.2052	1.2006	40.00	40950.31
7812	2006.02.06 07:25	close	3905	0.50	1.2010	1.2044	1.1998	-10.00	40940.31
7813	2006.02.06 07:25	sell	3907	0.50	1.2009	1.2045	1.1999
7814	2006.02.06 07:45	t/p	3907	0.50	1.1999	1.2045	1.1999	50.00	40990.31
7815	2006.02.06 07:45	sell	3908	0.50	1.1997	1.2033	1.1987
7816	2006.02.06 07:46	sell	3909	1.00	1.2006	1.2042	1.1996
7817	2006.02.06 07:47	close	3909	1.00	1.2001	1.2042	1.1996	50.00	41040.31
7818	2006.02.06 07:47	close	3908	0.50	1.2002	1.2033	1.1987	-25.00	41015.31
7819	2006.02.06 07:47	sell	3910	0.50	1.2001	1.2037	1.1991
7820	2006.02.06 07:48	sell	3911	1.00	1.2008	1.2044	1.1998
7821	2006.02.06 07:48	close	3911	1.00	1.2005	1.2044	1.1998	30.00	41045.31
7822	2006.02.06 07:48	close	3910	0.50	1.2006	1.2037	1.1991	-25.00	41020.31
7823	2006.02.06 07:48	sell	3912	0.50	1.2000	1.2036	1.1990
7824	2006.02.06 08:06	sell	3913	1.00	1.2007	1.2043	1.1997
7825	2006.02.06 08:06	close	3913	1.00	1.2003	1.2043	1.1997	40.00	41060.31
7826	2006.02.06 08:06	close	3912	0.50	1.2004	1.2036	1.1990	-20.00	41040.31
7827	2006.02.06 08:06	sell	3914	0.50	1.1998	1.2034	1.1988
7828	2006.02.06 08:07	sell	3915	1.00	1.2005	1.2041	1.1995
7829	2006.02.06 08:10	close	3915	1.00	1.2001	1.2041	1.1995	40.00	41080.31
7830	2006.02.06 08:11	close	3914	0.50	1.2002	1.2034	1.1988	-20.00	41060.31
7831	2006.02.06 08:11	sell	3916	0.50	1.1999	1.2035	1.1989
7832	2006.02.06 08:18	sell	3917	1.00	1.2006	1.2042	1.1996
7833	2006.02.06 08:18	close	3917	1.00	1.2002	1.2042	1.1996	40.00	41100.31
7834	2006.02.06 08:18	close	3916	0.50	1.2003	1.2035	1.1989	-20.00	41080.31
7835	2006.02.06 08:19	sell	3918	0.50	1.2003	1.2039	1.1993
7836	2006.02.06 08:34	t/p	3918	0.50	1.1993	1.2039	1.1993	50.00	41130.31
7837	2006.02.06 08:34	sell	3919	0.50	1.1990	1.2026	1.1980
7838	2006.02.06 08:43	sell	3920	1.00	1.1997	1.2033	1.1987
7839	2006.02.06 08:44	close	3920	1.00	1.1993	1.2033	1.1987	40.00	41170.31
7840	2006.02.06 08:44	close	3919	0.50	1.1996	1.2026	1.1980	-30.00	41140.31
7841	2006.02.06 08:45	sell	3921	0.50	1.1994	1.2030	1.1984
7842	2006.02.06 10:31	sell	3922	1.00	1.2001	1.2037	1.1991
7843	2006.02.06 10:31	close	3922	1.00	1.1997	1.2037	1.1991	40.00	41180.31
7844	2006.02.06 10:31	close	3921	0.50	1.1998	1.2030	1.1984	-20.00	41160.31
7845	2006.02.06 10:31	buy	3923	0.50	1.2000	1.1964	1.2010
7846	2006.02.06 10:53	buy	3924	1.00	1.1993	1.1957	1.2003
7847	2006.02.06 11:13	buy	3925	2.00	1.1987	1.1951	1.1997
7848	2006.02.06 11:27	buy	3926	4.00	1.1977	1.1941	1.1987
7849	2006.02.06 11:53	close	3926	4.00	1.1984	1.1941	1.1987	280.00	41440.31
7850	2006.02.06 11:53	close	3925	2.00	1.1983	1.1951	1.1997	-80.00	41360.31
7851	2006.02.06 11:54	close	3924	1.00	1.1982	1.1957	1.2003	-110.00	41250.31
7852	2006.02.06 11:54	close	3923	0.50	1.1984	1.1964	1.2010	-80.00	41170.31
7853	2006.02.06 11:54	buy	3927	0.50	1.1987	1.1951	1.1997
7854	2006.02.06 11:56	buy	3928	1.00	1.1980	1.1944	1.1990
7855	2006.02.06 11:56	close	3928	1.00	1.1984	1.1944	1.1990	40.00	41210.31
7856	2006.02.06 11:56	close	3927	0.50	1.1983	1.1951	1.1997	-20.00	41190.31
7857	2006.02.06 11:57	sell	3929	0.50	1.1980	1.2016	1.1970
7858	2006.02.06 12:47	sell	3930	1.00	1.1986	1.2022	1.1976
7859	2006.02.06 12:47	close	3930	1.00	1.1981	1.2022	1.1976	50.00	41240.31
7860	2006.02.06 12:47	close	3929	0.50	1.1982	1.2016	1.1970	-10.00	41230.31
7861	2006.02.06 12:47	sell	3931	0.50	1.1975	1.2011	1.1965
7862	2006.02.06 12:48	sell	3932	1.00	1.1983	1.2019	1.1973
7863	2006.02.06 12:49	close	3932	1.00	1.1979	1.2019	1.1973	40.00	41270.31
7864	2006.02.06 12:49	close	3931	0.50	1.1984	1.2011	1.1965	-45.00	41225.31
7865	2006.02.06 12:50	buy	3933	0.50	1.1983	1.1947	1.1993
7866	2006.02.06 13:01	t/p	3933	0.50	1.1993	1.1947	1.1993	50.00	41275.31
7867	2006.02.06 13:01	buy	3934	0.50	1.1995	1.1959	1.2005
7868	2006.02.06 13:02	buy	3935	1.00	1.1988	1.1952	1.1998
7869	2006.02.06 13:14	buy	3936	2.00	1.1982	1.1946	1.1992
7870	2006.02.06 13:23	buy	3937	4.00	1.1975	1.1939	1.1985
7871	2006.02.06 13:28	buy	3938	8.00	1.1968	1.1932	1.1978
7872	2006.02.06 13:33	close	3938	8.00	1.1974	1.1932	1.1978	480.00	41755.31
7873	2006.02.06 13:33	close	3937	4.00	1.1972	1.1939	1.1985	-120.00	41635.31
7874	2006.02.06 13:33	close	3936	2.00	1.1970	1.1946	1.1992	-240.00	41395.31
7875	2006.02.06 13:33	close	3935	1.00	1.1971	1.1952	1.1998	-170.00	41225.31
7876	2006.02.06 13:33	close	3934	0.50	1.1968	1.1959	1.2005	-135.00	41090.31
7877	2006.02.06 13:33	sell	3939	0.50	1.1969	1.2005	1.1959
7878	2006.02.06 13:39	sell	3940	1.00	1.1976	1.2012	1.1966
7879	2006.02.06 13:56	close	3940	1.00	1.1971	1.2012	1.1966	50.00	41140.31
7880	2006.02.06 13:56	close	3939	0.50	1.1972	1.2005	1.1959	-15.00	41125.31
7881	2006.02.06 13:57	sell	3941	0.50	1.1972	1.2008	1.1962
7882	2006.02.06 14:09	sell	3942	1.00	1.1979	1.2015	1.1969
7883	2006.02.06 14:21	close	3942	1.00	1.1974	1.2015	1.1969	50.00	41175.31
7884	2006.02.06 14:21	close	3941	0.50	1.1976	1.2008	1.1962	-20.00	41155.31
7885	2006.02.06 14:22	buy	3943	0.50	1.1975	1.1939	1.1985
7886	2006.02.06 14:29	t/p	3943	0.50	1.1985	1.1939	1.1985	50.00	41205.31
7887	2006.02.06 14:29	buy	3944	0.50	1.1987	1.1951	1.1997
7888	2006.02.06 14:29	buy	3945	1.00	1.1980	1.1944	1.1990
7889	2006.02.06 14:32	close	3945	1.00	1.1984	1.1944	1.1990	40.00	41245.31
7890	2006.02.06 14:32	close	3944	0.50	1.1985	1.1951	1.1997	-10.00	41235.31
7891	2006.02.06 14:32	buy	3946	0.50	1.1984	1.1948	1.1994
7892	2006.02.06 14:36	buy	3947	1.00	1.1977	1.1941	1.1987
7893	2006.02.06 14:43	close	3947	1.00	1.1981	1.1941	1.1987	40.00	41275.31
7894	2006.02.06 14:43	close	3946	0.50	1.1980	1.1948	1.1994	-20.00	41255.31
7895	2006.02.06 14:43	buy	3948	0.50	1.1985	1.1949	1.1995
7896	2006.02.06 14:46	buy	3949	1.00	1.1978	1.1942	1.1988
7897	2006.02.06 14:46	close	3949	1.00	1.1983	1.1942	1.1988	50.00	41305.31
7898	2006.02.06 14:46	close	3948	0.50	1.1981	1.1949	1.1995	-20.00	41285.31
7899	2006.02.06 14:46	buy	3950	0.50	1.1984	1.1948	1.1994
7900	2006.02.06 14:47	buy	3951	1.00	1.1976	1.1940	1.1986
7901	2006.02.06 14:59	buy	3952	2.00	1.1968	1.1932	1.1978
7902	2006.02.06 15:01	close	3952	2.00	1.1973	1.1932	1.1978	100.00	41385.31
7903	2006.02.06 15:01	close	3951	1.00	1.1972	1.1940	1.1986	-40.00	41345.31
7904	2006.02.06 15:01	close	3950	0.50	1.1975	1.1948	1.1994	-45.00	41300.31
7905	2006.02.06 15:01	buy	3953	0.50	1.1976	1.1940	1.1986
7906	2006.02.06 15:04	buy	3954	1.00	1.1969	1.1933	1.1979
7907	2006.02.06 15:06	close	3954	1.00	1.1976	1.1933	1.1979	70.00	41370.31
7908	2006.02.06 15:06	close	3953	0.50	1.1975	1.1940	1.1986	-5.00	41365.31
7909	2006.02.06 15:06	buy	3955	0.50	1.1981	1.1945	1.1991
7910	2006.02.06 15:21	buy	3956	1.00	1.1974	1.1938	1.1984
7911	2006.02.06 15:25	close	3956	1.00	1.1978	1.1938	1.1984	40.00	41405.31
7912	2006.02.06 15:25	close	3955	0.50	1.1975	1.1945	1.1991	-30.00	41375.31
7913	2006.02.06 15:26	buy	3957	0.50	1.1978	1.1942	1.1988
7914	2006.02.06 16:38	t/p	3957	0.50	1.1988	1.1942	1.1988	50.00	41425.31
7915	2006.02.06 16:38	buy	3958	0.50	1.1991	1.1955	1.2001
7916	2006.02.06 16:39	buy	3959	1.00	1.1984	1.1948	1.1994
7917	2006.02.06 16:40	close	3959	1.00	1.1987	1.1948	1.1994	30.00	41455.31
7918	2006.02.06 16:40	close	3958	0.50	1.1984	1.1955	1.2001	-35.00	41420.31
7919	2006.02.06 16:40	buy	3960	0.50	1.1987	1.1951	1.1997
7920	2006.02.06 16:41	buy	3961	1.00	1.1977	1.1941	1.1987
7921	2006.02.06 16:50	buy	3962	2.00	1.1970	1.1934	1.1980
7922	2006.02.06 16:52	close	3962	2.00	1.1975	1.1934	1.1980	100.00	41520.31
7923	2006.02.06 16:52	close	3961	1.00	1.1974	1.1941	1.1987	-30.00	41490.31
7924	2006.02.06 16:53	close	3960	0.50	1.1972	1.1951	1.1997	-75.00	41415.31
7925	2006.02.06 16:53	buy	3963	0.50	1.1979	1.1943	1.1989
7926	2006.02.06 16:55	buy	3964	1.00	1.1972	1.1936	1.1982
7927	2006.02.06 16:58	close	3964	1.00	1.1976	1.1936	1.1982	40.00	41455.31
7928	2006.02.06 16:58	close	3963	0.50	1.1975	1.1943	1.1989	-20.00	41435.31
7929	2006.02.06 16:59	sell	3965	0.50	1.1973	1.2009	1.1963
7930	2006.02.06 17:14	t/p	3965	0.50	1.1963	1.2009	1.1963	50.00	41485.31
7931	2006.02.06 17:14	sell	3966	0.50	1.1957	1.1993	1.1947
7932	2006.02.06 17:19	t/p	3966	0.50	1.1947	1.1993	1.1947	50.00	41535.31
7933	2006.02.06 17:19	sell	3967	0.50	1.1945	1.1981	1.1935
7934	2006.02.06 17:19	sell	3968	1.00	1.1951	1.1987	1.1941
7935	2006.02.06 17:20	sell	3969	2.00	1.1959	1.1995	1.1949
7936	2006.02.06 17:25	close	3969	2.00	1.1953	1.1995	1.1949	120.00	41655.31
7937	2006.02.06 17:25	close	3968	1.00	1.1955	1.1987	1.1941	-40.00	41615.31
7938	2006.02.06 17:26	close	3967	0.50	1.1956	1.1981	1.1935	-55.00	41560.31
7939	2006.02.06 17:26	sell	3970	0.50	1.1953	1.1989	1.1943
7940	2006.02.06 17:29	sell	3971	1.00	1.1960	1.1996	1.1950
7941	2006.02.06 17:33	close	3971	1.00	1.1956	1.1996	1.1950	40.00	41600.31
7942	2006.02.06 17:33	close	3970	0.50	1.1957	1.1989	1.1943	-20.00	41580.31
7943	2006.02.06 17:34	sell	3972	0.50	1.1956	1.1992	1.1946
7944	2006.02.06 17:39	sell	3973	1.00	1.1963	1.1999	1.1953
7945	2006.02.06 17:51	sell	3974	2.00	1.1969	1.2005	1.1959
7946	2006.02.06 17:52	close	3974	2.00	1.1965	1.2005	1.1959	80.00	41660.31
7947	2006.02.06 17:52	close	3973	1.00	1.1966	1.1999	1.1953	-30.00	41630.31
7948	2006.02.06 17:53	close	3972	0.50	1.1967	1.1992	1.1946	-55.00	41575.31
7949	2006.02.06 17:53	buy	3975	0.50	1.1969	1.1933	1.1979
7950	2006.02.06 17:57	buy	3976	1.00	1.1963	1.1927	1.1973
7951	2006.02.06 18:03	close	3976	1.00	1.1966	1.1927	1.1973	30.00	41605.31
7952	2006.02.06 18:04	close	3975	0.50	1.1965	1.1933	1.1979	-20.00	41585.31
7953	2006.02.06 18:04	buy	3977	0.50	1.1965	1.1929	1.1975
7954	2006.02.06 18:12	buy	3978	1.00	1.1958	1.1922	1.1968
7955	2006.02.06 18:17	close	3978	1.00	1.1962	1.1922	1.1968	40.00	41625.31
7956	2006.02.06 18:17	close	3977	0.50	1.1961	1.1929	1.1975	-20.00	41605.31
7957	2006.02.06 18:17	buy	3979	0.50	1.1964	1.1928	1.1974
7958	2006.02.06 18:17	buy	3980	1.00	1.1957	1.1921	1.1967
7959	2006.02.06 18:19	close	3980	1.00	1.1961	1.1921	1.1967	40.00	41645.31
7960	2006.02.06 18:20	close	3979	0.50	1.1957	1.1928	1.1974	-35.00	41610.31
7961	2006.02.06 18:20	sell	3981	0.50	1.1956	1.1992	1.1946
7962	2006.02.06 18:36	t/p	3981	0.50	1.1946	1.1992	1.1946	50.00	41660.31
7963	2006.02.06 18:36	sell	3982	0.50	1.1944	1.1980	1.1934
7964	2006.02.06 18:36	sell	3983	1.00	1.1951	1.1987	1.1941
7965	2006.02.06 18:41	sell	3984	2.00	1.1959	1.1995	1.1949
7966	2006.02.06 18:42	close	3984	2.00	1.1954	1.1995	1.1949	100.00	41760.31
7967	2006.02.06 18:42	close	3983	1.00	1.1953	1.1987	1.1941	-20.00	41740.31
7968	2006.02.06 18:42	close	3982	0.50	1.1956	1.1980	1.1934	-60.00	41680.31
7969	2006.02.06 18:42	sell	3985	0.50	1.1956	1.1992	1.1946
7970	2006.02.06 19:23	sell	3986	1.00	1.1963	1.1999	1.1953
7971	2006.02.06 19:40	sell	3987	2.00	1.1969	1.2005	1.1959
7972	2006.02.06 20:10	close	3987	2.00	1.1965	1.2005	1.1959	80.00	41760.31
7973	2006.02.06 20:10	close	3986	1.00	1.1967	1.1999	1.1953	-40.00	41720.31
7974	2006.02.06 20:11	close	3985	0.50	1.1970	1.1992	1.1946	-70.00	41650.31
7975	2006.02.06 20:11	buy	3988	0.50	1.1965	1.1929	1.1975
7976	2006.02.06 20:14	buy	3989	1.00	1.1957	1.1921	1.1967
7977	2006.02.06 20:16	close	3989	1.00	1.1961	1.1921	1.1967	40.00	41690.31
7978	2006.02.06 20:16	close	3988	0.50	1.1957	1.1929	1.1975	-40.00	41650.31
7979	2006.02.06 20:17	buy	3990	0.50	1.1961	1.1925	1.1971
7980	2006.02.06 22:33	t/p	3990	0.50	1.1971	1.1925	1.1971	50.00	41700.31
7981	2006.02.06 22:33	buy	3991	0.50	1.1973	1.1937	1.1983
7982	2006.02.06 23:45	buy	3992	1.00	1.1967	1.1931	1.1977
7983	2006.02.06 23:45	close	3992	1.00	1.1970	1.1931	1.1977	30.00	41730.31
7984	2006.02.06 23:46	close	3991	0.50	1.1969	1.1937	1.1983	-20.00	41710.31
7985	2006.02.06 23:46	buy	3993	0.50	1.1973	1.1937	1.1983
7986	2006.02.06 23:47	buy	3994	1.00	1.1967	1.1931	1.1977
7987	2006.02.06 23:58	buy	3995	2.00	1.1960	1.1924	1.1970
7988	2006.02.07 00:01	close	3995	2.00	1.1966	1.1924	1.1970	106.90	41817.21
7989	2006.02.07 00:01	close	3994	1.00	1.1968	1.1931	1.1977	3.45	41820.66
7990	2006.02.07 00:01	close	3993	0.50	1.1966	1.1937	1.1983	-38.27	41782.39
7991	2006.02.07 00:01	buy	3996	0.50	1.1970	1.1934	1.1980
7992	2006.02.07 00:02	buy	3997	1.00	1.1963	1.1927	1.1973
7993	2006.02.07 00:06	close	3997	1.00	1.1967	1.1927	1.1973	40.00	41822.39
7994	2006.02.07 00:06	close	3996	0.50	1.1968	1.1934	1.1980	-10.00	41812.39
7995	2006.02.07 00:06	buy	3998	0.50	1.1968	1.1932	1.1978
7996	2006.02.07 00:08	buy	3999	1.00	1.1962	1.1926	1.1972
7997	2006.02.07 00:11	close	3999	1.00	1.1965	1.1926	1.1972	30.00	41842.39
7998	2006.02.07 00:11	close	3998	0.50	1.1964	1.1932	1.1978	-20.00	41822.39
7999	2006.02.07 00:12	sell	4000	0.50	1.1961	1.1997	1.1951
8000	2006.02.07 00:26	sell	4001	1.00	1.1967	1.2003	1.1957
8001	2006.02.07 00:31	close	4001	1.00	1.1963	1.2003	1.1957	40.00	41862.39
8002	2006.02.07 00:31	close	4000	0.50	1.1964	1.1997	1.1951	-15.00	41847.39
8003	2006.02.07 00:32	sell	4002	0.50	1.1964	1.2000	1.1954
8004	2006.02.07 00:36	sell	4003	1.00	1.1970	1.2006	1.1960
8005	2006.02.07 00:40	close	4003	1.00	1.1967	1.2006	1.1960	30.00	41877.39
8006	2006.02.07 00:40	close	4002	0.50	1.1969	1.2000	1.1954	-25.00	41852.39
8007	2006.02.07 00:41	buy	4004	0.50	1.1967	1.1931	1.1977
8008	2006.02.07 01:25	buy	4005	1.00	1.1960	1.1924	1.1970
8009	2006.02.07 01:26	close	4005	1.00	1.1964	1.1924	1.1970	40.00	41892.39
8010	2006.02.07 01:26	close	4004	0.50	1.1965	1.1931	1.1977	-10.00	41882.39
8011	2006.02.07 01:26	sell	4006	0.50	1.1963	1.1999	1.1953
8012	2006.02.07 02:39	sell	4007	1.00	1.1970	1.2006	1.1960
8013	2006.02.07 03:15	sell	4008	2.00	1.1978	1.2014	1.1968
8014	2006.02.07 04:20	close	4008	2.00	1.1972	1.2014	1.1968	120.00	42002.39
8015	2006.02.07 04:20	close	4007	1.00	1.1973	1.2006	1.1960	-30.00	41972.39
8016	2006.02.07 04:20	close	4006	0.50	1.1969	1.1999	1.1953	-30.00	41942.39
8017	2006.02.07 04:20	sell	4009	0.50	1.1969	1.2005	1.1959
8018	2006.02.07 05:45	sell	4010	1.00	1.1977	1.2013	1.1967
8019	2006.02.07 05:52	close	4010	1.00	1.1973	1.2013	1.1967	40.00	41982.39
8020	2006.02.07 05:52	close	4009	0.50	1.1974	1.2005	1.1959	-25.00	41957.39
8021	2006.02.07 05:52	buy	4011	0.50	1.1975	1.1939	1.1985
8022	2006.02.07 06:42	t/p	4011	0.50	1.1985	1.1939	1.1985	50.00	42007.39
8023	2006.02.07 06:42	buy	4012	0.50	1.1987	1.1951	1.1997
8024	2006.02.07 06:47	buy	4013	1.00	1.1980	1.1944	1.1990
8025	2006.02.07 06:50	close	4013	1.00	1.1984	1.1944	1.1990	40.00	42047.39
8026	2006.02.07 06:50	close	4012	0.50	1.1982	1.1951	1.1997	-25.00	42022.39
8027	2006.02.07 06:50	buy	4014	0.50	1.1985	1.1949	1.1995
8028	2006.02.07 06:53	buy	4015	1.00	1.1977	1.1941	1.1987
8029	2006.02.07 06:56	close	4015	1.00	1.1982	1.1941	1.1987	50.00	42072.39
8030	2006.02.07 06:57	close	4014	0.50	1.1981	1.1949	1.1995	-20.00	42052.39
8031	2006.02.07 06:57	buy	4016	0.50	1.1982	1.1946	1.1992
8032	2006.02.07 07:19	buy	4017	1.00	1.1974	1.1938	1.1984
8033	2006.02.07 07:19	close	4017	1.00	1.1978	1.1938	1.1984	40.00	42092.39
8034	2006.02.07 07:19	close	4016	0.50	1.1977	1.1946	1.1992	-25.00	42067.39
8035	2006.02.07 07:20	sell	4018	0.50	1.1975	1.2011	1.1965
8036	2006.02.07 07:50	sell	4019	1.00	1.1982	1.2018	1.1972
8037	2006.02.07 07:51	sell	4020	2.00	1.1988	1.2024	1.1978
8038	2006.02.07 07:51	sell	4021	4.00	1.1996	1.2032	1.1986
8039	2006.02.07 07:52	close	4021	4.00	1.1987	1.2032	1.1986	360.00	42427.39
8040	2006.02.07 07:52	close	4020	2.00	1.1989	1.2024	1.1978	-20.00	42407.39
8041	2006.02.07 07:52	close	4019	1.00	1.1988	1.2018	1.1972	-60.00	42347.39
8042	2006.02.07 07:53	close	4018	0.50	1.1990	1.2011	1.1965	-75.00	42272.39
8043	2006.02.07 07:53	buy	4022	0.50	1.1992	1.1956	1.2002
8044	2006.02.07 07:53	buy	4023	1.00	1.1983	1.1947	1.1993
8045	2006.02.07 07:54	close	4023	1.00	1.1987	1.1947	1.1993	40.00	42312.39
8046	2006.02.07 07:54	close	4022	0.50	1.1988	1.1956	1.2002	-20.00	42292.39
8047	2006.02.07 07:54	buy	4024	0.50	1.1988	1.1952	1.1998
8048	2006.02.07 07:55	buy	4025	1.00	1.1981	1.1945	1.1991
8049	2006.02.07 07:55	close	4025	1.00	1.1985	1.1945	1.1991	40.00	42332.39
8050	2006.02.07 07:55	close	4024	0.50	1.1984	1.1952	1.1998	-20.00	42312.39
8051	2006.02.07 07:55	buy	4026	0.50	1.1989	1.1953	1.1999
8052	2006.02.07 07:56	buy	4027	1.00	1.1983	1.1947	1.1993
8053	2006.02.07 07:57	close	4027	1.00	1.1986	1.1947	1.1993	30.00	42342.39
8054	2006.02.07 07:57	close	4026	0.50	1.1987	1.1953	1.1999	-10.00	42332.39
8055	2006.02.07 07:57	buy	4028	0.50	1.1987	1.1951	1.1997
8056	2006.02.07 08:02	buy	4029	1.00	1.1980	1.1944	1.1990
8057	2006.02.07 08:02	close	4029	1.00	1.1985	1.1944	1.1990	50.00	42382.39
8058	2006.02.07 08:02	close	4028	0.50	1.1984	1.1951	1.1997	-15.00	42367.39
8059	2006.02.07 08:02	buy	4030	0.50	1.1985	1.1949	1.1995
8060	2006.02.07 08:07	t/p	4030	0.50	1.1995	1.1949	1.1995	50.00	42417.39
8061	2006.02.07 08:07	buy	4031	0.50	1.1997	1.1961	1.2007
8062	2006.02.07 08:14	t/p	4031	0.50	1.2007	1.1961	1.2007	50.00	42467.39
8063	2006.02.07 08:14	buy	4032	0.50	1.2009	1.1973	1.2019
8064	2006.02.07 08:14	buy	4033	1.00	1.2002	1.1966	1.2012
8065	2006.02.07 08:17	buy	4034	2.00	1.1994	1.1958	1.2004
8066	2006.02.07 08:17	close	4034	2.00	1.2001	1.1958	1.2004	140.00	42607.39
8067	2006.02.07 08:17	close	4033	1.00	1.1999	1.1966	1.2012	-30.00	42577.39
8068	2006.02.07 08:17	close	4032	0.50	1.2000	1.1973	1.2019	-45.00	42532.39
8069	2006.02.07 08:17	buy	4035	0.50	1.1999	1.1963	1.2009
8070	2006.02.07 08:21	buy	4036	1.00	1.1991	1.1955	1.2001
8071	2006.02.07 08:22	close	4036	1.00	1.1995	1.1955	1.2001	40.00	42572.39
8072	2006.02.07 08:23	close	4035	0.50	1.1997	1.1963	1.2009	-10.00	42562.39
8073	2006.02.07 08:23	buy	4037	0.50	1.1992	1.1956	1.2002
8074	2006.02.07 08:33	buy	4038	1.00	1.1985	1.1949	1.1995
8075	2006.02.07 08:40	close	4038	1.00	1.1989	1.1949	1.1995	40.00	42602.39
8076	2006.02.07 08:40	close	4037	0.50	1.1990	1.1956	1.2002	-10.00	42592.39
8077	2006.02.07 08:40	buy	4039	0.50	1.1989	1.1953	1.1999
8078	2006.02.07 08:43	buy	4040	1.00	1.1981	1.1945	1.1991
8079	2006.02.07 08:43	close	4040	1.00	1.1985	1.1945	1.1991	40.00	42632.39
8080	2006.02.07 08:43	close	4039	0.50	1.1984	1.1953	1.1999	-25.00	42607.39
8081	2006.02.07 08:43	sell	4041	0.50	1.1983	1.2019	1.1973
8082	2006.02.07 09:01	sell	4042	1.00	1.1990	1.2026	1.1980
8083	2006.02.07 09:02	close	4042	1.00	1.1987	1.2026	1.1980	30.00	42637.39
8084	2006.02.07 09:02	close	4041	0.50	1.1989	1.2019	1.1973	-30.00	42607.39
8085	2006.02.07 09:03	buy	4043	0.50	1.1988	1.1952	1.1998
8086	2006.02.07 09:03	buy	4044	1.00	1.1982	1.1946	1.1992
8087	2006.02.07 09:03	close	4044	1.00	1.1987	1.1946	1.1992	50.00	42657.39
8088	2006.02.07 09:04	close	4043	0.50	1.1988	1.1952	1.1998	0.00	42657.39
8089	2006.02.07 09:04	buy	4045	0.50	1.1989	1.1953	1.1999
8090	2006.02.07 09:14	t/p	4045	0.50	1.1999	1.1953	1.1999	50.00	42707.39
8091	2006.02.07 09:14	buy	4046	0.50	1.2001	1.1965	1.2011
8092	2006.02.07 09:17	buy	4047	1.00	1.1993	1.1957	1.2003
8093	2006.02.07 09:18	close	4047	1.00	1.1997	1.1957	1.2003	40.00	42747.39
8094	2006.02.07 09:18	close	4046	0.50	1.1998	1.1965	1.2011	-15.00	42732.39
8095	2006.02.07 09:18	buy	4048	0.50	1.1997	1.1961	1.2007
8096	2006.02.07 09:23	buy	4049	1.00	1.1988	1.1952	1.1998
8097	2006.02.07 09:30	close	4049	1.00	1.1993	1.1952	1.1998	50.00	42782.39
8098	2006.02.07 09:31	close	4048	0.50	1.1991	1.1961	1.2007	-30.00	42752.39
8099	2006.02.07 09:31	sell	4050	0.50	1.1986	1.2022	1.1976
8100	2006.02.07 09:31	sell	4051	1.00	1.1994	1.2030	1.1984
8101	2006.02.07 09:33	sell	4052	2.00	1.2001	1.2037	1.1991
8102	2006.02.07 09:33	sell	4053	4.00	1.2010	1.2046	1.2000
8103	2006.02.07 09:34	close	4053	4.00	1.2003	1.2046	1.2000	280.00	43032.39
8104	2006.02.07 09:34	close	4052	2.00	1.2004	1.2037	1.1991	-60.00	42972.39
8105	2006.02.07 09:35	close	4051	1.00	1.2005	1.2030	1.1984	-110.00	42862.39
8106	2006.02.07 09:35	close	4050	0.50	1.2003	1.2022	1.1976	-85.00	42777.39
8107	2006.02.07 09:35	buy	4054	0.50	1.2005	1.1969	1.2015
8108	2006.02.07 09:42	t/p	4054	0.50	1.2015	1.1969	1.2015	50.00	42827.39
8109	2006.02.07 09:42	buy	4055	0.50	1.2018	1.1982	1.2028
8110	2006.02.07 09:42	buy	4056	1.00	1.2011	1.1975	1.2021
8111	2006.02.07 09:47	buy	4057	2.00	1.2005	1.1969	1.2015
8112	2006.02.07 09:47	close	4057	2.00	1.2009	1.1969	1.2015	80.00	42907.39
8113	2006.02.07 09:47	close	4056	1.00	1.2008	1.1975	1.2021	-30.00	42877.39
8114	2006.02.07 09:47	close	4055	0.50	1.2007	1.1982	1.2028	-55.00	42822.39
8115	2006.02.07 09:48	buy	4058	0.50	1.2008	1.1972	1.2018
8116	2006.02.07 09:51	buy	4059	1.00	1.2001	1.1965	1.2011
8117	2006.02.07 09:51	close	4059	1.00	1.2005	1.1965	1.2011	40.00	42862.39
8118	2006.02.07 09:51	close	4058	0.50	1.2004	1.1972	1.2018	-20.00	42842.39
8119	2006.02.07 09:52	buy	4060	0.50	1.2005	1.1969	1.2015
8120	2006.02.07 10:00	buy	4061	1.00	1.1998	1.1962	1.2008
8121	2006.02.07 10:00	close	4061	1.00	1.2003	1.1962	1.2008	50.00	42892.39
8122	2006.02.07 10:00	close	4060	0.50	1.2002	1.1969	1.2015	-15.00	42877.39
8123	2006.02.07 10:00	buy	4062	0.50	1.2000	1.1964	1.2010
8124	2006.02.07 10:37	buy	4063	1.00	1.1991	1.1955	1.2001
8125	2006.02.07 10:37	close	4063	1.00	1.1995	1.1955	1.2001	40.00	42917.39
8126	2006.02.07 10:37	close	4062	0.50	1.1994	1.1964	1.2010	-30.00	42887.39
8127	2006.02.07 10:38	sell	4064	0.50	1.1991	1.2027	1.1981
8128	2006.02.07 10:44	sell	4065	1.00	1.1998	1.2034	1.1988
8129	2006.02.07 10:55	close	4065	1.00	1.1994	1.2034	1.1988	40.00	42927.39
8130	2006.02.07 10:55	close	4064	0.50	1.1997	1.2027	1.1981	-30.00	42897.39
8131	2006.02.07 10:55	sell	4066	0.50	1.1996	1.2032	1.1986
8132	2006.02.07 11:23	t/p	4066	0.50	1.1986	1.2032	1.1986	50.00	42947.39
8133	2006.02.07 11:23	sell	4067	0.50	1.1984	1.2020	1.1974
8134	2006.02.07 11:23	sell	4068	1.00	1.1990	1.2026	1.1980
8135	2006.02.07 11:46	close	4068	1.00	1.1986	1.2026	1.1980	40.00	42987.39
8136	2006.02.07 11:46	close	4067	0.50	1.1987	1.2020	1.1974	-15.00	42972.39
8137	2006.02.07 11:46	sell	4069	0.50	1.1987	1.2023	1.1977
8138	2006.02.07 11:49	sell	4070	1.00	1.1994	1.2030	1.1984
8139	2006.02.07 11:49	close	4070	1.00	1.1990	1.2030	1.1984	40.00	43012.39
8140	2006.02.07 11:49	close	4069	0.50	1.1991	1.2023	1.1977	-20.00	42992.39
8141	2006.02.07 11:50	sell	4071	0.50	1.1990	1.2026	1.1980
8142	2006.02.07 12:03	t/p	4071	0.50	1.1980	1.2026	1.1980	50.00	43042.39
8143	2006.02.07 12:03	sell	4072	0.50	1.1975	1.2011	1.1965
8144	2006.02.07 12:22	t/p	4072	0.50	1.1965	1.2011	1.1965	50.00	43092.39
8145	2006.02.07 12:22	sell	4073	0.50	1.1962	1.1998	1.1952
8146	2006.02.07 12:23	sell	4074	1.00	1.1969	1.2005	1.1959
8147	2006.02.07 12:24	close	4074	1.00	1.1966	1.2005	1.1959	30.00	43122.39
8148	2006.02.07 12:24	close	4073	0.50	1.1971	1.1998	1.1952	-45.00	43077.39
8149	2006.02.07 12:25	sell	4075	0.50	1.1968	1.2004	1.1958
8150	2006.02.07 12:28	sell	4076	1.00	1.1976	1.2012	1.1966
8151	2006.02.07 12:31	close	4076	1.00	1.1972	1.2012	1.1966	40.00	43117.39
8152	2006.02.07 12:31	close	4075	0.50	1.1973	1.2004	1.1958	-25.00	43092.39
8153	2006.02.07 12:31	sell	4077	0.50	1.1973	1.2009	1.1963
8154	2006.02.07 13:13	sell	4078	1.00	1.1980	1.2016	1.1970
8155	2006.02.07 13:13	close	4078	1.00	1.1975	1.2016	1.1970	50.00	43142.39
8156	2006.02.07 13:13	close	4077	0.50	1.1976	1.2009	1.1963	-15.00	43127.39
8157	2006.02.07 13:13	sell	4079	0.50	1.1975	1.2011	1.1965
8158	2006.02.07 13:25	sell	4080	1.00	1.1982	1.2018	1.1972
8159	2006.02.07 13:33	sell	4081	2.00	1.1989	1.2025	1.1979
8160	2006.02.07 13:34	close	4081	2.00	1.1984	1.2025	1.1979	100.00	43227.39
8161	2006.02.07 13:34	close	4080	1.00	1.1985	1.2018	1.1972	-30.00	43197.39
8162	2006.02.07 13:34	close	4079	0.50	1.1986	1.2011	1.1965	-55.00	43142.39
8163	2006.02.07 13:35	buy	4082	0.50	1.1987	1.1951	1.1997
8164	2006.02.07 14:12	buy	4083	1.00	1.1980	1.1944	1.1990
8165	2006.02.07 14:12	close	4083	1.00	1.1985	1.1944	1.1990	50.00	43192.39
8166	2006.02.07 14:12	close	4082	0.50	1.1984	1.1951	1.1997	-15.00	43177.39
8167	2006.02.07 14:12	sell	4084	0.50	1.1980	1.2016	1.1970
8168	2006.02.07 14:21	sell	4085	1.00	1.1986	1.2022	1.1976
8169	2006.02.07 14:22	close	4085	1.00	1.1982	1.2022	1.1976	40.00	43217.39
8170	2006.02.07 14:22	close	4084	0.50	1.1985	1.2016	1.1970	-25.00	43192.39
8171	2006.02.07 14:23	buy	4086	0.50	1.1990	1.1954	1.2000
8172	2006.02.07 14:23	buy	4087	1.00	1.1982	1.1946	1.1992
8173	2006.02.07 14:24	close	4087	1.00	1.1987	1.1946	1.1992	50.00	43242.39
8174	2006.02.07 14:24	close	4086	0.50	1.1986	1.1954	1.2000	-20.00	43222.39
8175	2006.02.07 14:24	buy	4088	0.50	1.1987	1.1951	1.1997
8176	2006.02.07 14:45	buy	4089	1.00	1.1980	1.1944	1.1990
8177	2006.02.07 14:45	close	4089	1.00	1.1984	1.1944	1.1990	40.00	43262.39
8178	2006.02.07 14:45	close	4088	0.50	1.1983	1.1951	1.1997	-20.00	43242.39
8179	2006.02.07 14:45	buy	4090	0.50	1.1988	1.1952	1.1998
8180	2006.02.07 14:46	buy	4091	1.00	1.1981	1.1945	1.1991
8181	2006.02.07 14:46	close	4091	1.00	1.1985	1.1945	1.1991	40.00	43282.39
8182	2006.02.07 14:46	close	4090	0.50	1.1984	1.1952	1.1998	-20.00	43262.39
8183	2006.02.07 14:46	buy	4092	0.50	1.1985	1.1949	1.1995
8184	2006.02.07 14:48	buy	4093	1.00	1.1978	1.1942	1.1988
8185	2006.02.07 15:11	buy	4094	2.00	1.1971	1.1935	1.1981
8186	2006.02.07 15:16	buy	4095	4.00	1.1965	1.1929	1.1975
8187	2006.02.07 15:19	close	4095	4.00	1.1970	1.1929	1.1975	200.00	43462.39
8188	2006.02.07 15:19	close	4094	2.00	1.1969	1.1935	1.1981	-40.00	43422.39
8189	2006.02.07 15:20	close	4093	1.00	1.1968	1.1942	1.1988	-100.00	43322.39
8190	2006.02.07 15:20	close	4092	0.50	1.1967	1.1949	1.1995	-90.00	43232.39
8191	2006.02.07 15:20	sell	4096	0.50	1.1970	1.2006	1.1960
8192	2006.02.07 15:39	t/p	4096	0.50	1.1960	1.2006	1.1960	50.00	43282.39
8193	2006.02.07 15:39	sell	4097	0.50	1.1955	1.1991	1.1945
8194	2006.02.07 15:51	sell	4098	1.00	1.1963	1.1999	1.1953
8195	2006.02.07 15:56	close	4098	1.00	1.1959	1.1999	1.1953	40.00	43322.39
8196	2006.02.07 15:56	close	4097	0.50	1.1960	1.1991	1.1945	-25.00	43297.39
8197	2006.02.07 15:57	sell	4099	0.50	1.1957	1.1993	1.1947
8198	2006.02.07 16:02	t/p	4099	0.50	1.1947	1.1993	1.1947	50.00	43347.39
8199	2006.02.07 16:02	sell	4100	0.50	1.1943	1.1979	1.1933
8200	2006.02.07 16:03	sell	4101	1.00	1.1949	1.1985	1.1939
8201	2006.02.07 16:04	sell	4102	2.00	1.1956	1.1992	1.1946
8202	2006.02.07 16:10	sell	4103	4.00	1.1963	1.1999	1.1953
8203	2006.02.07 16:10	close	4103	4.00	1.1956	1.1999	1.1953	280.00	43627.39
8204	2006.02.07 16:10	close	4102	2.00	1.1958	1.1992	1.1946	-40.00	43587.39
8205	2006.02.07 16:11	close	4101	1.00	1.1957	1.1985	1.1939	-80.00	43507.39
8206	2006.02.07 16:11	close	4100	0.50	1.1956	1.1979	1.1933	-65.00	43442.39
8207	2006.02.07 16:11	sell	4104	0.50	1.1953	1.1989	1.1943
8208	2006.02.07 16:12	sell	4105	1.00	1.1960	1.1996	1.1950
8209	2006.02.07 16:12	sell	4106	2.00	1.1966	1.2002	1.1956
8210	2006.02.07 16:13	close	4106	2.00	1.1961	1.2002	1.1956	100.00	43542.39
8211	2006.02.07 16:13	close	4105	1.00	1.1963	1.1996	1.1950	-30.00	43512.39
8212	2006.02.07 16:14	close	4104	0.50	1.1965	1.1989	1.1943	-60.00	43452.39
8213	2006.02.07 16:14	sell	4107	0.50	1.1960	1.1996	1.1950
8214	2006.02.07 16:15	sell	4108	1.00	1.1966	1.2002	1.1956
8215	2006.02.07 16:17	close	4108	1.00	1.1963	1.2002	1.1956	30.00	43482.39
8216	2006.02.07 16:17	close	4107	0.50	1.1964	1.1996	1.1950	-20.00	43462.39
8217	2006.02.07 16:18	sell	4109	0.50	1.1964	1.2000	1.1954
8218	2006.02.07 16:20	sell	4110	1.00	1.1970	1.2006	1.1960
8219	2006.02.07 16:22	close	4110	1.00	1.1966	1.2006	1.1960	40.00	43502.39
8220	2006.02.07 16:23	close	4109	0.50	1.1967	1.2000	1.1954	-15.00	43487.39
8221	2006.02.07 16:23	sell	4111	0.50	1.1964	1.2000	1.1954
8222	2006.02.07 16:23	sell	4112	1.00	1.1970	1.2006	1.1960
8223	2006.02.07 16:27	close	4112	1.00	1.1967	1.2006	1.1960	30.00	43517.39
8224	2006.02.07 16:27	close	4111	0.50	1.1971	1.2000	1.1954	-35.00	43482.39
8225	2006.02.07 16:28	buy	4113	0.50	1.1970	1.1934	1.1980
8226	2006.02.07 16:29	buy	4114	1.00	1.1964	1.1928	1.1974
8227	2006.02.07 16:30	close	4114	1.00	1.1967	1.1928	1.1974	30.00	43512.39
8228	2006.02.07 16:31	close	4113	0.50	1.1966	1.1934	1.1980	-20.00	43492.39
8229	2006.02.07 16:31	buy	4115	0.50	1.1971	1.1935	1.1981
8230	2006.02.07 16:32	buy	4116	1.00	1.1965	1.1929	1.1975
8231	2006.02.07 16:39	close	4116	1.00	1.1968	1.1929	1.1975	30.00	43522.39
8232	2006.02.07 16:39	close	4115	0.50	1.1967	1.1935	1.1981	-20.00	43502.39
8233	2006.02.07 16:39	buy	4117	0.50	1.1967	1.1931	1.1977
8234	2006.02.07 16:58	t/p	4117	0.50	1.1977	1.1931	1.1977	50.00	43552.39
8235	2006.02.07 16:58	buy	4118	0.50	1.1979	1.1943	1.1989
8236	2006.02.07 17:02	buy	4119	1.00	1.1971	1.1935	1.1981
8237	2006.02.07 17:09	close	4119	1.00	1.1976	1.1935	1.1981	50.00	43602.39
8238	2006.02.07 17:09	close	4118	0.50	1.1972	1.1943	1.1989	-35.00	43567.39
8239	2006.02.07 17:09	buy	4120	0.50	1.1976	1.1940	1.1986
8240	2006.02.07 17:18	buy	4121	1.00	1.1967	1.1931	1.1977
8241	2006.02.07 17:18	close	4121	1.00	1.1971	1.1931	1.1977	40.00	43607.39
8242	2006.02.07 17:18	close	4120	0.50	1.1970	1.1940	1.1986	-30.00	43577.39
8243	2006.02.07 17:18	buy	4122	0.50	1.1971	1.1935	1.1981
8244	2006.02.07 17:56	t/p	4122	0.50	1.1981	1.1935	1.1981	50.00	43627.39
8245	2006.02.07 17:56	buy	4123	0.50	1.1983	1.1947	1.1993
8246	2006.02.07 17:58	buy	4124	1.00	1.1976	1.1940	1.1986
8247	2006.02.07 18:07	close	4124	1.00	1.1980	1.1940	1.1986	40.00	43667.39
8248	2006.02.07 18:07	close	4123	0.50	1.1978	1.1947	1.1993	-25.00	43642.39
8249	2006.02.07 18:08	buy	4125	0.50	1.1981	1.1945	1.1991
8250	2006.02.07 18:45	buy	4126	1.00	1.1974	1.1938	1.1984
8251	2006.02.07 18:45	close	4126	1.00	1.1978	1.1938	1.1984	40.00	43682.39
8252	2006.02.07 18:45	close	4125	0.50	1.1977	1.1945	1.1991	-20.00	43662.39
8253	2006.02.07 18:45	buy	4127	0.50	1.1978	1.1942	1.1988
8254	2006.02.07 18:49	buy	4128	1.00	1.1971	1.1935	1.1981
8255	2006.02.07 18:52	close	4128	1.00	1.1975	1.1935	1.1981	40.00	43702.39
8256	2006.02.07 18:52	close	4127	0.50	1.1974	1.1942	1.1988	-20.00	43682.39
8257	2006.02.07 18:52	sell	4129	0.50	1.1970	1.2006	1.1960
8258	2006.02.07 19:13	sell	4130	1.00	1.1977	1.2013	1.1967
8259	2006.02.07 19:13	close	4130	1.00	1.1972	1.2013	1.1967	50.00	43732.39
8260	2006.02.07 19:14	close	4129	0.50	1.1974	1.2006	1.1960	-20.00	43712.39
8261	2006.02.07 19:14	buy	4131	0.50	1.1976	1.1940	1.1986
8262	2006.02.07 19:26	buy	4132	1.00	1.1969	1.1933	1.1979
8263	2006.02.07 19:27	close	4132	1.00	1.1973	1.1933	1.1979	40.00	43752.39
8264	2006.02.07 19:27	close	4131	0.50	1.1971	1.1940	1.1986	-25.00	43727.39
8265	2006.02.07 19:27	sell	4133	0.50	1.1969	1.2005	1.1959
8266	2006.02.07 20:46	sell	4134	1.00	1.1976	1.2012	1.1966
8267	2006.02.07 20:47	close	4134	1.00	1.1972	1.2012	1.1966	40.00	43767.39
8268	2006.02.07 20:48	close	4133	0.50	1.1973	1.2005	1.1959	-20.00	43747.39
8269	2006.02.07 20:48	buy	4135	0.50	1.1973	1.1937	1.1983
8270	2006.02.07 21:30	t/p	4135	0.50	1.1983	1.1937	1.1983	50.00	43797.39
8271	2006.02.07 21:30	buy	4136	0.50	1.1985	1.1949	1.1995
8272	2006.02.07 21:51	buy	4137	1.00	1.1978	1.1942	1.1988
8273	2006.02.07 21:55	close	4137	1.00	1.1983	1.1942	1.1988	50.00	43847.39
8274	2006.02.07 21:55	close	4136	0.50	1.1982	1.1949	1.1995	-15.00	43832.39
8275	2006.02.07 21:55	buy	4138	0.50	1.1982	1.1946	1.1992
8276	2006.02.07 22:07	t/p	4138	0.50	1.1992	1.1946	1.1992	50.00	43882.39
8277	2006.02.07 22:07	buy	4139	0.50	1.1994	1.1958	1.2004
8278	2006.02.07 22:08	buy	4140	1.00	1.1987	1.1951	1.1997
8279	2006.02.07 22:16	close	4140	1.00	1.1991	1.1951	1.1997	40.00	43922.39
8280	2006.02.07 22:16	close	4139	0.50	1.1993	1.1958	1.2004	-5.00	43917.39
8281	2006.02.07 22:16	buy	4141	0.50	1.1993	1.1957	1.2003
8282	2006.02.07 22:57	buy	4142	1.00	1.1987	1.1951	1.1997
8283	2006.02.07 23:12	close	4142	1.00	1.1991	1.1951	1.1997	40.00	43957.39
8284	2006.02.07 23:12	close	4141	0.50	1.1989	1.1957	1.2003	-20.00	43937.39
8285	2006.02.07 23:13	buy	4143	0.50	1.1992	1.1956	1.2002
8286	2006.02.08 00:22	buy	4144	1.00	1.1985	1.1949	1.1995
8287	2006.02.08 00:39	buy	4145	2.00	1.1977	1.1941	1.1987
8288	2006.02.08 01:04	buy	4146	4.00	1.1970	1.1934	1.1980
8289	2006.02.08 01:21	close	4146	4.00	1.1978	1.1934	1.1980	320.00	44257.39
8290	2006.02.08 01:21	close	4145	2.00	1.1977	1.1941	1.1987	0.00	44257.39
8291	2006.02.08 01:21	close	4144	1.00	1.1978	1.1949	1.1995	-70.00	44187.39
8292	2006.02.08 01:21	close	4143	0.50	1.1975	1.1956	1.2002	-88.28	44099.11
8293	2006.02.08 01:21	sell	4147	0.50	1.1973	1.2009	1.1963
8294	2006.02.08 02:05	sell	4148	1.00	1.1980	1.2016	1.1970
8295	2006.02.08 02:21	close	4148	1.00	1.1976	1.2016	1.1970	40.00	44139.11
8296	2006.02.08 02:21	close	4147	0.50	1.1980	1.2009	1.1963	-35.00	44104.11
8297	2006.02.08 02:21	sell	4149	0.50	1.1976	1.2012	1.1966
8298	2006.02.08 05:14	t/p	4149	0.50	1.1966	1.2012	1.1966	50.00	44154.11
8299	2006.02.08 05:14	sell	4150	0.50	1.1963	1.1999	1.1953
8300	2006.02.08 05:16	sell	4151	1.00	1.1970	1.2006	1.1960
8301	2006.02.08 05:38	close	4151	1.00	1.1967	1.2006	1.1960	30.00	44184.11
8302	2006.02.08 05:38	close	4150	0.50	1.1970	1.1999	1.1953	-35.00	44149.11
8303	2006.02.08 05:39	sell	4152	0.50	1.1967	1.2003	1.1957
8304	2006.02.08 05:53	sell	4153	1.00	1.1975	1.2011	1.1965
8305	2006.02.08 06:07	sell	4154	2.00	1.1982	1.2018	1.1972
8306	2006.02.08 06:07	close	4154	2.00	1.1977	1.2018	1.1972	100.00	44249.11
8307	2006.02.08 06:08	close	4153	1.00	1.1978	1.2011	1.1965	-30.00	44219.11
8308	2006.02.08 06:08	close	4152	0.50	1.1977	1.2003	1.1957	-50.00	44169.11
8309	2006.02.08 06:08	buy	4155	0.50	1.1980	1.1944	1.1990
8310	2006.02.08 07:19	buy	4156	1.00	1.1972	1.1936	1.1982
8311	2006.02.08 07:25	close	4156	1.00	1.1976	1.1936	1.1982	40.00	44209.11
8312	2006.02.08 07:25	close	4155	0.50	1.1975	1.1944	1.1990	-25.00	44184.11
8313	2006.02.08 07:26	sell	4157	0.50	1.1974	1.2010	1.1964
8314	2006.02.08 08:22	sell	4158	1.00	1.1981	1.2017	1.1971
8315	2006.02.08 08:22	close	4158	1.00	1.1976	1.2017	1.1971	50.00	44234.11
8316	2006.02.08 08:22	close	4157	0.50	1.1977	1.2010	1.1964	-15.00	44219.11
8317	2006.02.08 08:22	buy	4159	0.50	1.1980	1.1944	1.1990
8318	2006.02.08 08:34	buy	4160	1.00	1.1973	1.1937	1.1983
8319	2006.02.08 08:41	close	4160	1.00	1.1977	1.1937	1.1983	40.00	44259.11
8320	2006.02.08 08:41	close	4159	0.50	1.1976	1.1944	1.1990	-20.00	44239.11
8321	2006.02.08 08:41	buy	4161	0.50	1.1979	1.1943	1.1989
8322	2006.02.08 08:41	buy	4162	1.00	1.1971	1.1935	1.1981
8323	2006.02.08 08:41	close	4162	1.00	1.1976	1.1935	1.1981	50.00	44289.11
8324	2006.02.08 08:42	close	4161	0.50	1.1975	1.1943	1.1989	-20.00	44269.11
8325	2006.02.08 08:42	sell	4163	0.50	1.1971	1.2007	1.1961
8326	2006.02.08 08:45	sell	4164	1.00	1.1978	1.2014	1.1968
8327	2006.02.08 08:47	close	4164	1.00	1.1974	1.2014	1.1968	40.00	44309.11
8328	2006.02.08 08:47	close	4163	0.50	1.1978	1.2007	1.1961	-35.00	44274.11
8329	2006.02.08 08:48	buy	4165	0.50	1.1976	1.1940	1.1986
8330	2006.02.08 08:55	buy	4166	1.00	1.1968	1.1932	1.1978
8331	2006.02.08 09:03	close	4166	1.00	1.1972	1.1932	1.1978	40.00	44314.11
8332	2006.02.08 09:03	close	4165	0.50	1.1971	1.1940	1.1986	-25.00	44289.11
8333	2006.02.08 09:03	sell	4167	0.50	1.1969	1.2005	1.1959
8334	2006.02.08 09:06	sell	4168	1.00	1.1976	1.2012	1.1966
8335	2006.02.08 09:10	close	4168	1.00	1.1971	1.2012	1.1966	50.00	44339.11
8336	2006.02.08 09:10	close	4167	0.50	1.1972	1.2005	1.1959	-15.00	44324.11
8337	2006.02.08 09:11	buy	4169	0.50	1.1977	1.1941	1.1987
8338	2006.02.08 09:45	buy	4170	1.00	1.1970	1.1934	1.1980
8339	2006.02.08 09:45	close	4170	1.00	1.1975	1.1934	1.1980	50.00	44374.11
8340	2006.02.08 09:45	close	4169	0.50	1.1974	1.1941	1.1987	-15.00	44359.11
8341	2006.02.08 09:46	sell	4171	0.50	1.1972	1.2008	1.1962
8342	2006.02.08 09:58	sell	4172	1.00	1.1979	1.2015	1.1969
8343	2006.02.08 09:58	close	4172	1.00	1.1974	1.2015	1.1969	50.00	44409.11
8344	2006.02.08 09:58	close	4171	0.50	1.1975	1.2008	1.1962	-15.00	44394.11
8345	2006.02.08 09:58	sell	4173	0.50	1.1972	1.2008	1.1962
8346	2006.02.08 10:13	sell	4174	1.00	1.1979	1.2015	1.1969
8347	2006.02.08 10:15	close	4174	1.00	1.1975	1.2015	1.1969	40.00	44434.11
8348	2006.02.08 10:15	close	4173	0.50	1.1976	1.2008	1.1962	-20.00	44414.11
8349	2006.02.08 10:15	buy	4175	0.50	1.1978	1.1942	1.1988
8350	2006.02.08 10:27	buy	4176	1.00	1.1971	1.1935	1.1981
8351	2006.02.08 10:27	close	4176	1.00	1.1975	1.1935	1.1981	40.00	44454.11
8352	2006.02.08 10:27	close	4175	0.50	1.1974	1.1942	1.1988	-20.00	44434.11
8353	2006.02.08 10:28	sell	4177	0.50	1.1970	1.2006	1.1960
8354	2006.02.08 10:45	sell	4178	1.00	1.1977	1.2013	1.1967
8355	2006.02.08 11:15	close	4178	1.00	1.1973	1.2013	1.1967	40.00	44474.11
8356	2006.02.08 11:15	close	4177	0.50	1.1977	1.2006	1.1960	-35.00	44439.11
8357	2006.02.08 11:15	buy	4179	0.50	1.1976	1.1940	1.1986
8358	2006.02.08 11:36	buy	4180	1.00	1.1969	1.1933	1.1979
8359	2006.02.08 11:37	close	4180	1.00	1.1973	1.1933	1.1979	40.00	44479.11
8360	2006.02.08 11:37	close	4179	0.50	1.1975	1.1940	1.1986	-5.00	44474.11
8361	2006.02.08 11:37	buy	4181	0.50	1.1976	1.1940	1.1986
8362	2006.02.08 11:39	buy	4182	1.00	1.1969	1.1933	1.1979
8363	2006.02.08 11:40	close	4182	1.00	1.1974	1.1933	1.1979	50.00	44524.11
8364	2006.02.08 11:40	close	4181	0.50	1.1973	1.1940	1.1986	-15.00	44509.11
8365	2006.02.08 11:40	buy	4183	0.50	1.1976	1.1940	1.1986
8366	2006.02.08 12:00	buy	4184	1.00	1.1968	1.1932	1.1978
8367	2006.02.08 12:02	close	4184	1.00	1.1972	1.1932	1.1978	40.00	44549.11
8368	2006.02.08 12:02	close	4183	0.50	1.1971	1.1940	1.1986	-25.00	44524.11
8369	2006.02.08 12:02	sell	4185	0.50	1.1972	1.2008	1.1962
8370	2006.02.08 12:08	t/p	4185	0.50	1.1962	1.2008	1.1962	50.00	44574.11
8371	2006.02.08 12:08	sell	4186	0.50	1.1958	1.1994	1.1948
8372	2006.02.08 12:09	sell	4187	1.00	1.1965	1.2001	1.1955
8373	2006.02.08 12:11	close	4187	1.00	1.1960	1.2001	1.1955	50.00	44624.11
8374	2006.02.08 12:11	close	4186	0.50	1.1962	1.1994	1.1948	-20.00	44604.11
8375	2006.02.08 12:12	sell	4188	0.50	1.1961	1.1997	1.1951
8376	2006.02.08 12:26	t/p	4188	0.50	1.1951	1.1997	1.1951	50.00	44654.11
8377	2006.02.08 12:26	sell	4189	0.50	1.1947	1.1983	1.1937
8378	2006.02.08 12:27	sell	4190	1.00	1.1954	1.1990	1.1944
8379	2006.02.08 12:28	close	4190	1.00	1.1949	1.1990	1.1944	50.00	44704.11
8380	2006.02.08 12:28	close	4189	0.50	1.1948	1.1983	1.1937	-5.00	44699.11
8381	2006.02.08 12:28	sell	4191	0.50	1.1950	1.1986	1.1940
8382	2006.02.08 12:37	sell	4192	1.00	1.1957	1.1993	1.1947
8383	2006.02.08 12:49	close	4192	1.00	1.1953	1.1993	1.1947	40.00	44739.11
8384	2006.02.08 12:49	close	4191	0.50	1.1955	1.1986	1.1940	-25.00	44714.11
8385	2006.02.08 12:49	sell	4193	0.50	1.1954	1.1990	1.1944
8386	2006.02.08 12:56	t/p	4193	0.50	1.1944	1.1990	1.1944	50.00	44764.11
8387	2006.02.08 12:56	sell	4194	0.50	1.1941	1.1977	1.1931
8388	2006.02.08 12:57	sell	4195	1.00	1.1948	1.1984	1.1938
8389	2006.02.08 13:01	sell	4196	2.00	1.1955	1.1991	1.1945
8390	2006.02.08 13:02	close	4196	2.00	1.1948	1.1991	1.1945	140.00	44904.11
8391	2006.02.08 13:02	close	4195	1.00	1.1950	1.1984	1.1938	-20.00	44884.11
8392	2006.02.08 13:03	close	4194	0.50	1.1955	1.1977	1.1931	-70.00	44814.11
8393	2006.02.08 13:03	sell	4197	0.50	1.1953	1.1989	1.1943
8394	2006.02.08 13:05	sell	4198	1.00	1.1960	1.1996	1.1950
8395	2006.02.08 13:05	close	4198	1.00	1.1956	1.1996	1.1950	40.00	44854.11
8396	2006.02.08 13:05	close	4197	0.50	1.1957	1.1989	1.1943	-20.00	44834.11
8397	2006.02.08 13:05	sell	4199	0.50	1.1950	1.1986	1.1940
8398	2006.02.08 13:06	sell	4200	1.00	1.1957	1.1993	1.1947
8399	2006.02.08 13:06	close	4200	1.00	1.1953	1.1993	1.1947	40.00	44874.11
8400	2006.02.08 13:06	close	4199	0.50	1.1954	1.1986	1.1940	-20.00	44854.11
8401	2006.02.08 13:06	sell	4201	0.50	1.1957	1.1993	1.1947
8402	2006.02.08 13:21	t/p	4201	0.50	1.1947	1.1993	1.1947	50.00	44904.11
8403	2006.02.08 13:21	sell	4202	0.50	1.1944	1.1980	1.1934
8404	2006.02.08 13:22	sell	4203	1.00	1.1950	1.1986	1.1940
8405	2006.02.08 13:24	sell	4204	2.00	1.1957	1.1993	1.1947
8406	2006.02.08 13:29	close	4204	2.00	1.1952	1.1993	1.1947	100.00	45004.11
8407	2006.02.08 13:29	close	4203	1.00	1.1953	1.1986	1.1940	-30.00	44974.11
8408	2006.02.08 13:29	close	4202	0.50	1.1956	1.1980	1.1934	-60.00	44914.11
8409	2006.02.08 13:30	sell	4205	0.50	1.1954	1.1990	1.1944
8410	2006.02.08 13:34	sell	4206	1.00	1.1961	1.1997	1.1951
8411	2006.02.08 13:34	close	4206	1.00	1.1957	1.1997	1.1951	40.00	44954.11
8412	2006.02.08 13:34	close	4205	0.50	1.1958	1.1990	1.1944	-20.00	44934.11
8413	2006.02.08 13:34	sell	4207	0.50	1.1957	1.1993	1.1947
8414	2006.02.08 13:35	sell	4208	1.00	1.1964	1.2000	1.1954
8415	2006.02.08 13:36	close	4208	1.00	1.1960	1.2000	1.1954	40.00	44974.11
8416	2006.02.08 13:36	close	4207	0.50	1.1965	1.1993	1.1947	-40.00	44934.11
8417	2006.02.08 13:36	buy	4209	0.50	1.1964	1.1928	1.1974
8418	2006.02.08 13:51	t/p	4209	0.50	1.1974	1.1928	1.1974	50.00	44984.11
8419	2006.02.08 13:51	buy	4210	0.50	1.1976	1.1940	1.1986
8420	2006.02.08 13:51	buy	4211	1.00	1.1968	1.1932	1.1978
8421	2006.02.08 13:54	close	4211	1.00	1.1972	1.1932	1.1978	40.00	45024.11
8422	2006.02.08 13:54	close	4210	0.50	1.1968	1.1940	1.1986	-40.00	44984.11
8423	2006.02.08 13:54	buy	4212	0.50	1.1972	1.1936	1.1982
8424	2006.02.08 13:56	buy	4213	1.00	1.1965	1.1929	1.1975
8425	2006.02.08 13:57	close	4213	1.00	1.1968	1.1929	1.1975	30.00	45014.11
8426	2006.02.08 13:57	close	4212	0.50	1.1967	1.1936	1.1982	-25.00	44989.11
8427	2006.02.08 13:57	buy	4214	0.50	1.1968	1.1932	1.1978
8428	2006.02.08 13:59	buy	4215	1.00	1.1962	1.1926	1.1972
8429	2006.02.08 14:02	close	4215	1.00	1.1965	1.1926	1.1972	30.00	45019.11
8430	2006.02.08 14:02	close	4214	0.50	1.1964	1.1932	1.1978	-20.00	44999.11
8431	2006.02.08 14:02	buy	4216	0.50	1.1961	1.1925	1.1971
8432	2006.02.08 14:41	buy	4217	1.00	1.1954	1.1918	1.1964
8433	2006.02.08 14:42	close	4217	1.00	1.1959	1.1918	1.1964	50.00	45049.11
8434	2006.02.08 14:42	close	4216	0.50	1.1958	1.1925	1.1971	-15.00	45034.11
8435	2006.02.08 14:42	buy	4218	0.50	1.1963	1.1927	1.1973
8436	2006.02.08 14:43	buy	4219	1.00	1.1956	1.1920	1.1966
8437	2006.02.08 14:43	close	4219	1.00	1.1960	1.1920	1.1966	40.00	45074.11
8438	2006.02.08 14:43	close	4218	0.50	1.1959	1.1927	1.1973	-20.00	45054.11
8439	2006.02.08 14:43	sell	4220	0.50	1.1956	1.1992	1.1946
8440	2006.02.08 14:49	sell	4221	1.00	1.1963	1.1999	1.1953
8441	2006.02.08 14:49	close	4221	1.00	1.1957	1.1999	1.1953	60.00	45114.11
8442	2006.02.08 14:49	close	4220	0.50	1.1958	1.1992	1.1946	-10.00	45104.11
8443	2006.02.08 14:50	buy	4222	0.50	1.1962	1.1926	1.1972
8444	2006.02.08 15:06	buy	4223	1.00	1.1955	1.1919	1.1965
8445	2006.02.08 15:10	close	4223	1.00	1.1959	1.1919	1.1965	40.00	45144.11
8446	2006.02.08 15:10	close	4222	0.50	1.1955	1.1926	1.1972	-35.00	45109.11
8447	2006.02.08 15:11	sell	4224	0.50	1.1957	1.1993	1.1947
8448	2006.02.08 15:22	t/p	4224	0.50	1.1947	1.1993	1.1947	50.00	45159.11
8449	2006.02.08 15:22	sell	4225	0.50	1.1945	1.1981	1.1935
8450	2006.02.08 15:23	sell	4226	1.00	1.1952	1.1988	1.1942
8451	2006.02.08 15:26	sell	4227	2.00	1.1959	1.1995	1.1949
8452	2006.02.08 15:27	close	4227	2.00	1.1954	1.1995	1.1949	100.00	45259.11
8453	2006.02.08 15:27	close	4226	1.00	1.1955	1.1988	1.1942	-30.00	45229.11
8454	2006.02.08 15:27	close	4225	0.50	1.1956	1.1981	1.1935	-55.00	45174.11
8455	2006.02.08 15:27	sell	4228	0.50	1.1955	1.1991	1.1945
8456	2006.02.08 15:38	sell	4229	1.00	1.1962	1.1998	1.1952
8457	2006.02.08 15:39	close	4229	1.00	1.1956	1.1998	1.1952	60.00	45234.11
8458	2006.02.08 15:39	close	4228	0.50	1.1958	1.1991	1.1945	-15.00	45219.11
8459	2006.02.08 15:40	sell	4230	0.50	1.1955	1.1991	1.1945
8460	2006.02.08 15:54	t/p	4230	0.50	1.1945	1.1991	1.1945	50.00	45269.11
8461	2006.02.08 15:54	sell	4231	0.50	1.1942	1.1978	1.1932
8462	2006.02.08 15:54	sell	4232	1.00	1.1948	1.1984	1.1938
8463	2006.02.08 15:55	close	4232	1.00	1.1945	1.1984	1.1938	30.00	45299.11
8464	2006.02.08 15:55	close	4231	0.50	1.1949	1.1978	1.1932	-35.00	45264.11
8465	2006.02.08 15:55	sell	4233	0.50	1.1946	1.1982	1.1936
8466	2006.02.08 16:00	sell	4234	1.00	1.1954	1.1990	1.1944
8467	2006.02.08 16:01	close	4234	1.00	1.1948	1.1990	1.1944	60.00	45324.11
8468	2006.02.08 16:01	close	4233	0.50	1.1950	1.1982	1.1936	-20.00	45304.11
8469	2006.02.08 16:02	sell	4235	0.50	1.1951	1.1987	1.1941
8470	2006.02.08 16:05	t/p	4235	0.50	1.1941	1.1987	1.1941	50.00	45354.11
8471	2006.02.08 16:05	sell	4236	0.50	1.1935	1.1971	1.1925
8472	2006.02.08 16:06	sell	4237	1.00	1.1942	1.1978	1.1932
8473	2006.02.08 16:06	close	4237	1.00	1.1938	1.1978	1.1932	40.00	45394.11
8474	2006.02.08 16:06	close	4236	0.50	1.1939	1.1971	1.1925	-20.00	45374.11
8475	2006.02.08 16:06	sell	4238	0.50	1.1933	1.1969	1.1923
8476	2006.02.08 16:07	sell	4239	1.00	1.1941	1.1977	1.1931
8477	2006.02.08 16:08	close	4239	1.00	1.1934	1.1977	1.1931	70.00	45444.11
8478	2006.02.08 16:08	close	4238	0.50	1.1928	1.1969	1.1923	25.00	45469.11
8479	2006.02.08 16:08	sell	4240	0.50	1.1929	1.1965	1.1919
8480	2006.02.08 16:09	sell	4241	1.00	1.1938	1.1974	1.1928
8481	2006.02.08 16:10	close	4241	1.00	1.1933	1.1974	1.1928	50.00	45519.11
8482	2006.02.08 16:10	close	4240	0.50	1.1934	1.1965	1.1919	-25.00	45494.11
8483	2006.02.08 16:10	sell	4242	0.50	1.1927	1.1963	1.1917
8484	2006.02.08 16:11	sell	4243	1.00	1.1934	1.1970	1.1924
8485	2006.02.08 16:11	close	4243	1.00	1.1928	1.1970	1.1924	60.00	45554.11
8486	2006.02.08 16:11	close	4242	0.50	1.1929	1.1963	1.1917	-10.00	45544.11
8487	2006.02.08 16:12	sell	4244	0.50	1.1929	1.1965	1.1919
8488	2006.02.08 16:12	sell	4245	1.00	1.1936	1.1972	1.1926
8489	2006.02.08 16:14	close	4245	1.00	1.1932	1.1972	1.1926	40.00	45584.11
8490	2006.02.08 16:14	close	4244	0.50	1.1933	1.1965	1.1919	-20.00	45564.11
8491	2006.02.08 16:15	sell	4246	0.50	1.1932	1.1968	1.1922
8492	2006.02.08 16:17	sell	4247	1.00	1.1940	1.1976	1.1930
8493	2006.02.08 16:18	close	4247	1.00	1.1936	1.1976	1.1930	40.00	45604.11
8494	2006.02.08 16:18	close	4246	0.50	1.1937	1.1968	1.1922	-25.00	45579.11
8495	2006.02.08 16:19	sell	4248	0.50	1.1936	1.1972	1.1926
8496	2006.02.08 16:39	sell	4249	1.00	1.1943	1.1979	1.1933
8497	2006.02.08 16:39	close	4249	1.00	1.1939	1.1979	1.1933	40.00	45619.11
8498	2006.02.08 16:39	close	4248	0.50	1.1940	1.1972	1.1926	-20.00	45599.11
8499	2006.02.08 16:39	sell	4250	0.50	1.1942	1.1978	1.1932
8500	2006.02.08 16:49	t/p	4250	0.50	1.1932	1.1978	1.1932	50.00	45649.11
8501	2006.02.08 16:49	sell	4251	0.50	1.1930	1.1966	1.1920
8502	2006.02.08 16:51	sell	4252	1.00	1.1937	1.1973	1.1927
8503	2006.02.08 16:51	close	4252	1.00	1.1932	1.1973	1.1927	50.00	45699.11
8504	2006.02.08 16:51	close	4251	0.50	1.1933	1.1966	1.1920	-15.00	45684.11
8505	2006.02.08 16:51	sell	4253	0.50	1.1932	1.1968	1.1922
8506	2006.02.08 17:07	sell	4254	1.00	1.1940	1.1976	1.1930
8507	2006.02.08 17:07	close	4254	1.00	1.1936	1.1976	1.1930	40.00	45724.11
8508	2006.02.08 17:07	close	4253	0.50	1.1937	1.1968	1.1922	-25.00	45699.11
8509	2006.02.08 17:07	sell	4255	0.50	1.1933	1.1969	1.1923
8510	2006.02.08 17:35	sell	4256	1.00	1.1940	1.1976	1.1930
8511	2006.02.08 17:40	close	4256	1.00	1.1935	1.1976	1.1930	50.00	45749.11
8512	2006.02.08 17:40	close	4255	0.50	1.1936	1.1969	1.1923	-15.00	45734.11
8513	2006.02.08 17:40	buy	4257	0.50	1.1940	1.1904	1.1950
8514	2006.02.08 17:52	t/p	4257	0.50	1.1950	1.1904	1.1950	50.00	45784.11
8515	2006.02.08 17:52	buy	4258	0.50	1.1954	1.1918	1.1964
8516	2006.02.08 17:54	buy	4259	1.00	1.1947	1.1911	1.1957
8517	2006.02.08 17:55	close	4259	1.00	1.1950	1.1911	1.1957	30.00	45814.11
8518	2006.02.08 17:55	close	4258	0.50	1.1946	1.1918	1.1964	-40.00	45774.11
8519	2006.02.08 17:56	buy	4260	0.50	1.1950	1.1914	1.1960
8520	2006.02.08 17:59	buy	4261	1.00	1.1944	1.1908	1.1954
8521	2006.02.08 18:01	close	4261	1.00	1.1947	1.1908	1.1954	30.00	45804.11
8522	2006.02.08 18:02	close	4260	0.50	1.1945	1.1914	1.1960	-25.00	45779.11
8523	2006.02.08 18:02	buy	4262	0.50	1.1948	1.1912	1.1958
8524	2006.02.08 18:06	buy	4263	1.00	1.1942	1.1906	1.1952
8525	2006.02.08 18:07	close	4263	1.00	1.1945	1.1906	1.1952	30.00	45809.11
8526	2006.02.08 18:07	close	4262	0.50	1.1947	1.1912	1.1958	-5.00	45804.11
8527	2006.02.08 18:08	buy	4264	0.50	1.1947	1.1911	1.1957
8528	2006.02.08 19:28	buy	4265	1.00	1.1939	1.1903	1.1949
8529	2006.02.08 19:30	close	4265	1.00	1.1943	1.1903	1.1949	40.00	45844.11
8530	2006.02.08 19:30	close	4264	0.50	1.1940	1.1911	1.1957	-35.00	45809.11
8531	2006.02.08 19:31	buy	4266	0.50	1.1943	1.1907	1.1953
8532	2006.02.08 20:32	t/p	4266	0.50	1.1953	1.1907	1.1953	50.00	45859.11
8533	2006.02.08 20:32	buy	4267	0.50	1.1959	1.1923	1.1969
8534	2006.02.08 20:49	buy	4268	1.00	1.1952	1.1916	1.1962
8535	2006.02.08 21:09	close	4268	1.00	1.1956	1.1916	1.1962	40.00	45899.11
8536	2006.02.08 21:10	close	4267	0.50	1.1954	1.1923	1.1969	-25.00	45874.11
8537	2006.02.08 21:10	buy	4269	0.50	1.1955	1.1919	1.1965
8538	2006.02.08 21:45	t/p	4269	0.50	1.1965	1.1919	1.1965	50.00	45924.11
8539	2006.02.08 21:45	buy	4270	0.50	1.1967	1.1931	1.1977
8540	2006.02.08 22:41	buy	4271	1.00	1.1960	1.1924	1.1970
8541	2006.02.08 23:23	close	4271	1.00	1.1964	1.1924	1.1970	40.00	45964.11
8542	2006.02.08 23:23	close	4270	0.50	1.1962	1.1931	1.1977	-25.00	45939.11
8543	2006.02.08 23:24	buy	4272	0.50	1.1965	1.1929	1.1975
8544	2006.02.09 00:47	t/p	4272	0.50	1.1975	1.1929	1.1975	40.17	45979.29
8545	2006.02.09 00:47	buy	4273	0.50	1.1977	1.1941	1.1987
8546	2006.02.09 00:59	t/p	4273	0.50	1.1987	1.1941	1.1987	50.00	46029.29
8547	2006.02.09 00:59	buy	4274	0.50	1.1991	1.1955	1.2001
8548	2006.02.09 01:05	buy	4275	1.00	1.1985	1.1949	1.1995
8549	2006.02.09 01:07	buy	4276	2.00	1.1978	1.1942	1.1988
8550	2006.02.09 01:13	buy	4277	4.00	1.1971	1.1935	1.1981
8551	2006.02.09 01:16	close	4277	4.00	1.1978	1.1935	1.1981	280.00	46309.29
8552	2006.02.09 01:17	close	4276	2.00	1.1977	1.1942	1.1988	-20.00	46289.29
8553	2006.02.09 01:17	close	4275	1.00	1.1979	1.1949	1.1995	-60.00	46229.29
8554	2006.02.09 01:17	close	4274	0.50	1.1975	1.1955	1.2001	-80.00	46149.29
8555	2006.02.09 01:17	buy	4278	0.50	1.1979	1.1943	1.1989
8556	2006.02.09 01:21	buy	4279	1.00	1.1970	1.1934	1.1980
8557	2006.02.09 01:56	close	4279	1.00	1.1974	1.1934	1.1980	40.00	46189.29
8558	2006.02.09 01:56	close	4278	0.50	1.1975	1.1943	1.1989	-20.00	46169.29
8559	2006.02.09 01:56	sell	4280	0.50	1.1972	1.2008	1.1962
8560	2006.02.09 05:03	sell	4281	1.00	1.1979	1.2015	1.1969
8561	2006.02.09 05:04	close	4281	1.00	1.1974	1.2015	1.1969	50.00	46219.29
8562	2006.02.09 05:04	close	4280	0.50	1.1975	1.2008	1.1962	-15.00	46204.29
8563	2006.02.09 05:05	buy	4282	0.50	1.1977	1.1941	1.1987
8564	2006.02.09 05:07	t/p	4282	0.50	1.1987	1.1941	1.1987	50.00	46254.29
8565	2006.02.09 05:07	buy	4283	0.50	1.1989	1.1953	1.1999
8566	2006.02.09 05:10	buy	4284	1.00	1.1981	1.1945	1.1991
8567	2006.02.09 05:23	close	4284	1.00	1.1985	1.1945	1.1991	40.00	46294.29
8568	2006.02.09 05:23	close	4283	0.50	1.1980	1.1953	1.1999	-45.00	46249.29
8569	2006.02.09 05:23	buy	4285	0.50	1.1983	1.1947	1.1993
8570	2006.02.09 06:01	buy	4286	1.00	1.1976	1.1940	1.1986
8571	2006.02.09 06:02	close	4286	1.00	1.1980	1.1940	1.1986	40.00	46289.29
8572	2006.02.09 06:02	close	4285	0.50	1.1982	1.1947	1.1993	-5.00	46284.29
8573	2006.02.09 06:02	buy	4287	0.50	1.1983	1.1947	1.1993
8574	2006.02.09 06:22	buy	4288	1.00	1.1976	1.1940	1.1986
8575	2006.02.09 06:34	close	4288	1.00	1.1980	1.1940	1.1986	40.00	46324.29
8576	2006.02.09 06:34	close	4287	0.50	1.1979	1.1947	1.1993	-20.00	46304.29
8577	2006.02.09 06:34	sell	4289	0.50	1.1978	1.2014	1.1968
8578	2006.02.09 06:55	sell	4290	1.00	1.1987	1.2023	1.1977
8579	2006.02.09 06:58	close	4290	1.00	1.1981	1.2023	1.1977	60.00	46364.29
8580	2006.02.09 06:58	close	4289	0.50	1.1980	1.2014	1.1968	-10.00	46354.29
8581	2006.02.09 06:58	buy	4291	0.50	1.1983	1.1947	1.1993
8582	2006.02.09 07:57	buy	4292	1.00	1.1976	1.1940	1.1986
8583	2006.02.09 08:36	buy	4293	2.00	1.1969	1.1933	1.1979
8584	2006.02.09 08:38	close	4293	2.00	1.1974	1.1933	1.1979	100.00	46454.29
8585	2006.02.09 08:38	close	4292	1.00	1.1973	1.1940	1.1986	-30.00	46424.29
8586	2006.02.09 08:39	close	4291	0.50	1.1974	1.1947	1.1993	-45.00	46379.29
8587	2006.02.09 08:39	sell	4294	0.50	1.1975	1.2011	1.1965
8588	2006.02.09 09:01	sell	4295	1.00	1.1982	1.2018	1.1972
8589	2006.02.09 09:01	close	4295	1.00	1.1976	1.2018	1.1972	60.00	46439.29
8590	2006.02.09 09:01	close	4294	0.50	1.1977	1.2011	1.1965	-10.00	46429.29
8591	2006.02.09 09:01	sell	4296	0.50	1.1976	1.2012	1.1966
8592	2006.02.09 10:30	sell	4297	1.00	1.1983	1.2019	1.1973
8593	2006.02.09 10:31	close	4297	1.00	1.1979	1.2019	1.1973	40.00	46469.29
8594	2006.02.09 10:31	close	4296	0.50	1.1980	1.2012	1.1966	-20.00	46449.29
8595	2006.02.09 10:31	buy	4298	0.50	1.1981	1.1945	1.1991
8596	2006.02.09 11:13	buy	4299	1.00	1.1973	1.1937	1.1983
8597	2006.02.09 11:14	close	4299	1.00	1.1978	1.1937	1.1983	50.00	46499.29
8598	2006.02.09 11:14	close	4298	0.50	1.1976	1.1945	1.1991	-25.00	46474.29
8599	2006.02.09 11:14	sell	4300	0.50	1.1974	1.2010	1.1964
8600	2006.02.09 11:28	sell	4301	1.00	1.1981	1.2017	1.1971
8601	2006.02.09 11:36	sell	4302	2.00	1.1987	1.2023	1.1977
8602	2006.02.09 11:40	close	4302	2.00	1.1983	1.2023	1.1977	80.00	46554.29
8603	2006.02.09 11:40	close	4301	1.00	1.1986	1.2017	1.1971	-50.00	46504.29
8604	2006.02.09 11:40	close	4300	0.50	1.1988	1.2010	1.1964	-70.00	46434.29
8605	2006.02.09 11:40	buy	4303	0.50	1.1987	1.1951	1.1997
8606	2006.02.09 12:20	buy	4304	1.00	1.1980	1.1944	1.1990
8607	2006.02.09 12:20	close	4304	1.00	1.1985	1.1944	1.1990	50.00	46484.29
8608	2006.02.09 12:20	close	4303	0.50	1.1984	1.1951	1.1997	-15.00	46469.29
8609	2006.02.09 12:20	buy	4305	0.50	1.1984	1.1948	1.1994
8610	2006.02.09 12:52	buy	4306	1.00	1.1976	1.1940	1.1986
8611	2006.02.09 12:54	close	4306	1.00	1.1980	1.1940	1.1986	40.00	46509.29
8612	2006.02.09 12:54	close	4305	0.50	1.1979	1.1948	1.1994	-25.00	46484.29
8613	2006.02.09 12:54	sell	4307	0.50	1.1976	1.2012	1.1966
8614	2006.02.09 13:40	sell	4308	1.00	1.1983	1.2019	1.1973
8615	2006.02.09 14:08	close	4308	1.00	1.1979	1.2019	1.1973	40.00	46524.29
8616	2006.02.09 14:08	close	4307	0.50	1.1982	1.2012	1.1966	-30.00	46494.29
8617	2006.02.09 14:08	buy	4309	0.50	1.1983	1.1947	1.1993
8618	2006.02.09 14:57	buy	4310	1.00	1.1975	1.1939	1.1985
8619	2006.02.09 14:58	buy	4311	2.00	1.1967	1.1931	1.1977
8620	2006.02.09 14:59	close	4311	2.00	1.1973	1.1931	1.1977	120.00	46614.29
8621	2006.02.09 14:59	close	4310	1.00	1.1974	1.1939	1.1985	-10.00	46604.29
8622	2006.02.09 14:59	close	4309	0.50	1.1971	1.1947	1.1993	-60.00	46544.29
8623	2006.02.09 14:59	sell	4312	0.50	1.1972	1.2008	1.1962
8624	2006.02.09 15:06	t/p	4312	0.50	1.1962	1.2008	1.1962	50.00	46594.29
8625	2006.02.09 15:06	sell	4313	0.50	1.1959	1.1995	1.1949
8626	2006.02.09 15:07	t/p	4313	0.50	1.1949	1.1995	1.1949	50.00	46644.29
8627	2006.02.09 15:07	sell	4314	0.50	1.1944	1.1980	1.1934
8628	2006.02.09 15:08	sell	4315	1.00	1.1951	1.1987	1.1941
8629	2006.02.09 15:11	sell	4316	2.00	1.1958	1.1994	1.1948
8630	2006.02.09 15:22	close	4316	2.00	1.1953	1.1994	1.1948	100.00	46744.29
8631	2006.02.09 15:22	close	4315	1.00	1.1954	1.1987	1.1941	-30.00	46714.29
8632	2006.02.09 15:22	close	4314	0.50	1.1952	1.1980	1.1934	-40.00	46674.29
8633	2006.02.09 15:23	sell	4317	0.50	1.1949	1.1985	1.1939
8634	2006.02.09 15:23	sell	4318	1.00	1.1956	1.1992	1.1946
8635	2006.02.09 15:24	close	4318	1.00	1.1952	1.1992	1.1946	40.00	46714.29
8636	2006.02.09 15:24	close	4317	0.50	1.1953	1.1985	1.1939	-20.00	46694.29
8637	2006.02.09 15:24	sell	4319	0.50	1.1952	1.1988	1.1942
8638	2006.02.09 15:27	sell	4320	1.00	1.1960	1.1996	1.1950
8639	2006.02.09 15:29	close	4320	1.00	1.1956	1.1996	1.1950	40.00	46734.29
8640	2006.02.09 15:29	close	4319	0.50	1.1955	1.1988	1.1942	-15.00	46719.29
8641	2006.02.09 15:29	sell	4321	0.50	1.1956	1.1992	1.1946
8642	2006.02.09 16:05	sell	4322	1.00	1.1963	1.1999	1.1953
8643	2006.02.09 16:18	close	4322	1.00	1.1959	1.1999	1.1953	40.00	46759.29
8644	2006.02.09 16:18	close	4321	0.50	1.1961	1.1992	1.1946	-25.00	46734.29
8645	2006.02.09 16:18	sell	4323	0.50	1.1961	1.1997	1.1951
8646	2006.02.09 16:31	sell	4324	1.00	1.1968	1.2004	1.1958
8647	2006.02.09 16:34	close	4324	1.00	1.1964	1.2004	1.1958	40.00	46774.29
8648	2006.02.09 16:34	close	4323	0.50	1.1965	1.1997	1.1951	-20.00	46754.29
8649	2006.02.09 16:34	sell	4325	0.50	1.1961	1.1997	1.1951
8650	2006.02.09 16:37	sell	4326	1.00	1.1967	1.2003	1.1957
8651	2006.02.09 16:37	close	4326	1.00	1.1962	1.2003	1.1957	50.00	46804.29
8652	2006.02.09 16:37	close	4325	0.50	1.1963	1.1997	1.1951	-10.00	46794.29
8653	2006.02.09 16:37	buy	4327	0.50	1.1966	1.1930	1.1976
8654	2006.02.09 16:42	buy	4328	1.00	1.1959	1.1923	1.1969
8655	2006.02.09 16:42	close	4328	1.00	1.1963	1.1923	1.1969	40.00	46834.29
8656	2006.02.09 16:42	close	4327	0.50	1.1962	1.1930	1.1976	-20.00	46814.29
8657	2006.02.09 16:42	sell	4329	0.50	1.1960	1.1996	1.1950
8658	2006.02.09 17:06	sell	4330	1.00	1.1966	1.2002	1.1956
8659	2006.02.09 17:09	close	4330	1.00	1.1961	1.2002	1.1956	50.00	46864.29
8660	2006.02.09 17:10	close	4329	0.50	1.1964	1.1996	1.1950	-20.00	46844.29
8661	2006.02.09 17:10	sell	4331	0.50	1.1960	1.1996	1.1950
8662	2006.02.09 17:11	sell	4332	1.00	1.1967	1.2003	1.1957
8663	2006.02.09 17:14	close	4332	1.00	1.1964	1.2003	1.1957	30.00	46874.29
8664	2006.02.09 17:15	close	4331	0.50	1.1965	1.1996	1.1950	-25.00	46849.29
8665	2006.02.09 17:15	sell	4333	0.50	1.1959	1.1995	1.1949
8666	2006.02.09 17:25	sell	4334	1.00	1.1966	1.2002	1.1956
8667	2006.02.09 17:27	close	4334	1.00	1.1963	1.2002	1.1956	30.00	46879.29
8668	2006.02.09 17:28	close	4333	0.50	1.1965	1.1995	1.1949	-30.00	46849.29
8669	2006.02.09 17:28	buy	4335	0.50	1.1967	1.1931	1.1977
8670	2006.02.09 18:01	t/p	4335	0.50	1.1977	1.1931	1.1977	50.00	46899.29
8671	2006.02.09 18:01	buy	4336	0.50	1.1981	1.1945	1.1991
8672	2006.02.09 18:02	buy	4337	1.00	1.1974	1.1938	1.1984
8673	2006.02.09 18:03	close	4337	1.00	1.1978	1.1938	1.1984	40.00	46939.29
8674	2006.02.09 18:03	close	4336	0.50	1.1977	1.1945	1.1991	-20.00	46919.29
8675	2006.02.09 18:03	buy	4338	0.50	1.1982	1.1946	1.1992
8676	2006.02.09 18:05	buy	4339	1.00	1.1975	1.1939	1.1985
8677	2006.02.09 18:10	buy	4340	2.00	1.1967	1.1931	1.1977
8678	2006.02.09 18:11	close	4340	2.00	1.1974	1.1931	1.1977	140.00	47059.29
8679	2006.02.09 18:11	close	4339	1.00	1.1973	1.1939	1.1985	-20.00	47039.29
8680	2006.02.09 18:12	close	4338	0.50	1.1975	1.1946	1.1992	-35.00	47004.29
8681	2006.02.09 18:12	buy	4341	0.50	1.1970	1.1934	1.1980
8682	2006.02.09 18:21	buy	4342	1.00	1.1964	1.1928	1.1974
8683	2006.02.09 18:29	close	4342	1.00	1.1967	1.1928	1.1974	30.00	47034.29
8684	2006.02.09 18:29	close	4341	0.50	1.1964	1.1934	1.1980	-30.00	47004.29
8685	2006.02.09 18:29	buy	4343	0.50	1.1967	1.1931	1.1977
8686	2006.02.09 18:35	buy	4344	1.00	1.1960	1.1924	1.1970
8687	2006.02.09 18:36	close	4344	1.00	1.1964	1.1924	1.1970	40.00	47044.29
8688	2006.02.09 18:36	close	4343	0.50	1.1962	1.1931	1.1977	-25.00	47019.29
8689	2006.02.09 18:37	sell	4345	0.50	1.1961	1.1997	1.1951
8690	2006.02.09 18:46	sell	4346	1.00	1.1967	1.2003	1.1957
8691	2006.02.09 18:47	sell	4347	2.00	1.1974	1.2010	1.1964
8692	2006.02.09 18:49	close	4347	2.00	1.1969	1.2010	1.1964	100.00	47119.29
8693	2006.02.09 18:49	close	4346	1.00	1.1971	1.2003	1.1957	-40.00	47079.29
8694	2006.02.09 18:50	close	4345	0.50	1.1972	1.1997	1.1951	-55.00	47024.29
8695	2006.02.09 18:50	buy	4348	0.50	1.1967	1.1931	1.1977
8696	2006.02.09 19:13	t/p	4348	0.50	1.1977	1.1931	1.1977	50.00	47074.29
8697	2006.02.09 19:13	buy	4349	0.50	1.1980	1.1944	1.1990
8698	2006.02.09 19:20	buy	4350	1.00	1.1972	1.1936	1.1982
8699	2006.02.09 19:26	close	4350	1.00	1.1976	1.1936	1.1982	40.00	47114.29
8700	2006.02.09 19:26	close	4349	0.50	1.1974	1.1944	1.1990	-30.00	47084.29
8701	2006.02.09 19:27	buy	4351	0.50	1.1980	1.1944	1.1990
8702	2006.02.09 19:42	buy	4352	1.00	1.1973	1.1937	1.1983
8703	2006.02.09 19:59	close	4352	1.00	1.1977	1.1937	1.1983	40.00	47124.29
8704	2006.02.09 19:59	close	4351	0.50	1.1976	1.1944	1.1990	-20.00	47104.29
8705	2006.02.09 19:59	buy	4353	0.50	1.1979	1.1943	1.1989
8706	2006.02.09 19:59	buy	4354	1.00	1.1972	1.1936	1.1982
8707	2006.02.09 20:14	close	4354	1.00	1.1976	1.1936	1.1982	40.00	47144.29
8708	2006.02.09 20:14	close	4353	0.50	1.1974	1.1943	1.1989	-25.00	47119.29
8709	2006.02.09 20:15	buy	4355	0.50	1.1975	1.1939	1.1985
8710	2006.02.09 20:50	t/p	4355	0.50	1.1985	1.1939	1.1985	50.00	47169.29
8711	2006.02.09 20:50	buy	4356	0.50	1.1987	1.1951	1.1997
8712	2006.02.09 21:20	buy	4357	1.00	1.1980	1.1944	1.1990
8713	2006.02.09 21:48	close	4357	1.00	1.1984	1.1944	1.1990	40.00	47209.29
8714	2006.02.09 21:48	close	4356	0.50	1.1982	1.1951	1.1997	-25.00	47184.29
8715	2006.02.09 21:48	buy	4358	0.50	1.1982	1.1946	1.1992
8716	2006.02.09 23:11	t/p	4358	0.50	1.1992	1.1946	1.1992	50.00	47234.29
8717	2006.02.09 23:11	buy	4359	0.50	1.1994	1.1958	1.2004
8718	2006.02.09 23:18	buy	4360	1.00	1.1987	1.1951	1.1997
8719	2006.02.09 23:19	close	4360	1.00	1.1990	1.1951	1.1997	30.00	47264.29
8720	2006.02.09 23:19	close	4359	0.50	1.1989	1.1958	1.2004	-25.00	47239.29
8721	2006.02.09 23:19	buy	4361	0.50	1.1992	1.1956	1.2002
8722	2006.02.10 00:03	t/p	4361	0.50	1.2002	1.1956	1.2002	46.73	47286.01
8723	2006.02.10 00:03	buy	4362	0.50	1.2007	1.1971	1.2017
8724	2006.02.10 00:05	buy	4363	1.00	1.1998	1.1962	1.2008
8725	2006.02.10 00:08	buy	4364	2.00	1.1989	1.1953	1.1999
8726	2006.02.10 00:25	buy	4365	4.00	1.1979	1.1943	1.1989
8727	2006.02.10 00:31	close	4365	4.00	1.1987	1.1943	1.1989	320.00	47606.01
8728	2006.02.10 00:31	close	4364	2.00	1.1984	1.1953	1.1999	-100.00	47506.01
8729	2006.02.10 00:32	close	4363	1.00	1.1985	1.1962	1.2008	-130.00	47376.01
8730	2006.02.10 00:32	close	4362	0.50	1.1985	1.1971	1.2017	-110.00	47266.01
8731	2006.02.10 00:32	sell	4366	0.50	1.1980	1.2016	1.1970
8732	2006.02.10 00:35	sell	4367	1.00	1.1986	1.2022	1.1976
8733	2006.02.10 00:37	close	4367	1.00	1.1981	1.2022	1.1976	50.00	47316.01
8734	2006.02.10 00:37	close	4366	0.50	1.1978	1.2016	1.1970	10.00	47326.01
8735	2006.02.10 00:37	sell	4368	0.50	1.1978	1.2014	1.1968
8736	2006.02.10 00:39	t/p	4368	0.50	1.1968	1.2014	1.1968	50.00	47376.01
8737	2006.02.10 00:39	sell	4369	0.50	1.1966	1.2002	1.1956
8738	2006.02.10 00:39	sell	4370	1.00	1.1974	1.2010	1.1964
8739	2006.02.10 00:40	close	4370	1.00	1.1970	1.2010	1.1964	40.00	47416.01
8740	2006.02.10 00:40	close	4369	0.50	1.1971	1.2002	1.1956	-25.00	47391.01
8741	2006.02.10 00:40	sell	4371	0.50	1.1970	1.2006	1.1960
8742	2006.02.10 01:02	sell	4372	1.00	1.1977	1.2013	1.1967
8743	2006.02.10 01:03	close	4372	1.00	1.1973	1.2013	1.1967	40.00	47431.01
8744	2006.02.10 01:04	close	4371	0.50	1.1974	1.2006	1.1960	-20.00	47411.01
8745	2006.02.10 01:04	sell	4373	0.50	1.1975	1.2011	1.1965
8746	2006.02.10 01:51	sell	4374	1.00	1.1983	1.2019	1.1973
8747	2006.02.10 02:31	close	4374	1.00	1.1978	1.2019	1.1973	50.00	47461.01
8748	2006.02.10 02:31	close	4373	0.50	1.1980	1.2011	1.1965	-25.00	47436.01
8749	2006.02.10 02:31	buy	4375	0.50	1.1982	1.1946	1.1992
8750	2006.02.10 05:11	t/p	4375	0.50	1.1992	1.1946	1.1992	50.00	47486.01
8751	2006.02.10 05:11	buy	4376	0.50	1.1994	1.1958	1.2004
8752	2006.02.10 05:14	buy	4377	1.00	1.1986	1.1950	1.1996
8753	2006.02.10 05:18	close	4377	1.00	1.1990	1.1950	1.1996	40.00	47526.01
8754	2006.02.10 05:18	close	4376	0.50	1.1989	1.1958	1.2004	-25.00	47501.01
8755	2006.02.10 05:18	buy	4378	0.50	1.1989	1.1953	1.1999
8756	2006.02.10 05:33	t/p	4378	0.50	1.1999	1.1953	1.1999	50.00	47551.01
8757	2006.02.10 05:33	buy	4379	0.50	1.2001	1.1965	1.2011
8758	2006.02.10 05:35	buy	4380	1.00	1.1994	1.1958	1.2004
8759	2006.02.10 05:37	close	4380	1.00	1.1998	1.1958	1.2004	40.00	47591.01
8760	2006.02.10 05:38	close	4379	0.50	1.1997	1.1965	1.2011	-20.00	47571.01
8761	2006.02.10 05:38	buy	4381	0.50	1.1997	1.1961	1.2007
8762	2006.02.10 05:44	t/p	4381	0.50	1.2007	1.1961	1.2007	50.00	47621.01
8763	2006.02.10 05:44	buy	4382	0.50	1.2010	1.1974	1.2020
8764	2006.02.10 05:46	buy	4383	1.00	1.2001	1.1965	1.2011
8765	2006.02.10 05:47	close	4383	1.00	1.2005	1.1965	1.2011	40.00	47661.01
8766	2006.02.10 05:47	close	4382	0.50	1.2004	1.1974	1.2020	-30.00	47631.01
8767	2006.02.10 05:47	buy	4384	0.50	1.2010	1.1974	1.2020
8768	2006.02.10 05:47	buy	4385	1.00	1.2003	1.1967	1.2013
8769	2006.02.10 05:50	buy	4386	2.00	1.1995	1.1959	1.2005
8770	2006.02.10 06:02	buy	4387	4.00	1.1987	1.1951	1.1997
8771	2006.02.10 07:15	buy	4388	8.00	1.1980	1.1944	1.1990
8772	2006.02.10 07:15	s/l	4384	0.50	1.1974	1.1974	1.2020	-180.00	47451.01
8773	2006.02.10 07:15	close	4388	8.00	1.1973	1.1944	1.1990	-560.00	46891.01
8774	2006.02.10 07:15	close	4387	4.00	1.1975	1.1951	1.1997	-480.00	46411.01
8775	2006.02.10 07:16	close	4386	2.00	1.1974	1.1959	1.2005	-420.00	45991.01
8776	2006.02.10 07:16	close	4385	1.00	1.1968	1.1967	1.2013	-350.00	45641.01
8777	2006.02.10 07:16	sell	4389	0.50	1.1969	1.2005	1.1959
8778	2006.02.10 07:16	sell	4390	1.00	1.1977	1.2013	1.1967
8779	2006.02.10 07:17	close	4390	1.00	1.1973	1.2013	1.1967	40.00	45681.01
8780	2006.02.10 07:17	close	4389	0.50	1.1972	1.2005	1.1959	-15.00	45666.01
8781	2006.02.10 07:17	sell	4391	0.50	1.1971	1.2007	1.1961
8782	2006.02.10 07:17	sell	4392	1.00	1.1979	1.2015	1.1969
8783	2006.02.10 07:18	close	4392	1.00	1.1974	1.2015	1.1969	50.00	45716.01
8784	2006.02.10 07:18	close	4391	0.50	1.1975	1.2007	1.1961	-20.00	45696.01
8785	2006.02.10 07:19	sell	4393	0.50	1.1975	1.2011	1.1965
8786	2006.02.10 07:28	sell	4394	1.00	1.1983	1.2019	1.1973
8787	2006.02.10 07:31	sell	4395	2.00	1.1990	1.2026	1.1980
8788	2006.02.10 07:33	close	4395	2.00	1.1983	1.2026	1.1980	140.00	45836.01
8789	2006.02.10 07:33	close	4394	1.00	1.1984	1.2019	1.1973	-10.00	45826.01
8790	2006.02.10 07:34	close	4393	0.50	1.1986	1.2011	1.1965	-55.00	45771.01
8791	2006.02.10 07:34	sell	4396	0.50	1.1985	1.2021	1.1975
8792	2006.02.10 07:46	t/p	4396	0.50	1.1975	1.2021	1.1975	50.00	45821.01
8793	2006.02.10 07:46	sell	4397	0.50	1.1973	1.2009	1.1963
8794	2006.02.10 07:48	sell	4398	1.00	1.1980	1.2016	1.1970
8795	2006.02.10 07:49	close	4398	1.00	1.1976	1.2016	1.1970	40.00	45861.01
8796	2006.02.10 07:50	close	4397	0.50	1.1978	1.2009	1.1963	-25.00	45836.01
8797	2006.02.10 07:50	sell	4399	0.50	1.1977	1.2013	1.1967
8798	2006.02.10 08:30	t/p	4399	0.50	1.1967	1.2013	1.1967	50.00	45886.01
8799	2006.02.10 08:30	sell	4400	0.50	1.1964	1.2000	1.1954
8800	2006.02.10 08:56	sell	4401	1.00	1.1970	1.2006	1.1960
8801	2006.02.10 08:56	close	4401	1.00	1.1967	1.2006	1.1960	30.00	45916.01
8802	2006.02.10 08:56	close	4400	0.50	1.1968	1.2000	1.1954	-20.00	45896.01
8803	2006.02.10 08:56	sell	4402	0.50	1.1967	1.2003	1.1957
8804	2006.02.10 09:02	sell	4403	1.00	1.1974	1.2010	1.1964
8805	2006.02.10 09:02	close	4403	1.00	1.1970	1.2010	1.1964	40.00	45936.01
8806	2006.02.10 09:02	close	4402	0.50	1.1971	1.2003	1.1957	-20.00	45916.01
8807	2006.02.10 09:02	sell	4404	0.50	1.1970	1.2006	1.1960
8808	2006.02.10 09:27	sell	4405	1.00	1.1977	1.2013	1.1967
8809	2006.02.10 09:39	close	4405	1.00	1.1973	1.2013	1.1967	40.00	45956.01
8810	2006.02.10 09:39	close	4404	0.50	1.1974	1.2006	1.1960	-20.00	45936.01
8811	2006.02.10 09:40	sell	4406	0.50	1.1973	1.2009	1.1963
8812	2006.02.10 09:54	sell	4407	1.00	1.1980	1.2016	1.1970
8813	2006.02.10 09:55	close	4407	1.00	1.1976	1.2016	1.1970	40.00	45976.01
8814	2006.02.10 09:55	close	4406	0.50	1.1980	1.2009	1.1963	-35.00	45941.01
8815	2006.02.10 09:55	buy	4408	0.50	1.1979	1.1943	1.1989
8816	2006.02.10 10:44	buy	4409	1.00	1.1972	1.1936	1.1982
8817	2006.02.10 10:45	close	4409	1.00	1.1976	1.1936	1.1982	40.00	45981.01
8818	2006.02.10 10:45	close	4408	0.50	1.1975	1.1943	1.1989	-20.00	45961.01
8819	2006.02.10 10:46	buy	4410	0.50	1.1976	1.1940	1.1986
8820	2006.02.10 10:54	buy	4411	1.00	1.1969	1.1933	1.1979
8821	2006.02.10 10:55	close	4411	1.00	1.1974	1.1933	1.1979	50.00	46011.01
8822	2006.02.10 10:56	close	4410	0.50	1.1972	1.1940	1.1986	-20.00	45991.01
8823	2006.02.10 10:56	buy	4412	0.50	1.1975	1.1939	1.1985
8824	2006.02.10 11:30	t/p	4412	0.50	1.1985	1.1939	1.1985	50.00	46041.01
8825	2006.02.10 11:30	buy	4413	0.50	1.1987	1.1951	1.1997
8826	2006.02.10 11:32	buy	4414	1.00	1.1979	1.1943	1.1989
8827	2006.02.10 11:32	close	4414	1.00	1.1983	1.1943	1.1989	40.00	46081.01
8828	2006.02.10 11:32	close	4413	0.50	1.1982	1.1951	1.1997	-25.00	46056.01
8829	2006.02.10 11:32	buy	4415	0.50	1.1987	1.1951	1.1997
8830	2006.02.10 11:35	buy	4416	1.00	1.1980	1.1944	1.1990
8831	2006.02.10 11:48	buy	4417	2.00	1.1972	1.1936	1.1982
8832	2006.02.10 11:51	close	4417	2.00	1.1977	1.1936	1.1982	100.00	46156.01
8833	2006.02.10 11:51	close	4416	1.00	1.1976	1.1944	1.1990	-40.00	46116.01
8834	2006.02.10 11:51	close	4415	0.50	1.1974	1.1951	1.1997	-65.00	46051.01
8835	2006.02.10 11:51	sell	4418	0.50	1.1972	1.2008	1.1962
8836	2006.02.10 12:11	sell	4419	1.00	1.1979	1.2015	1.1969
8837	2006.02.10 12:11	close	4419	1.00	1.1975	1.2015	1.1969	40.00	46091.01
8838	2006.02.10 12:11	close	4418	0.50	1.1976	1.2008	1.1962	-20.00	46071.01
8839	2006.02.10 12:12	buy	4420	0.50	1.1977	1.1941	1.1987
8840	2006.02.10 12:23	buy	4421	1.00	1.1970	1.1934	1.1980
8841	2006.02.10 12:24	close	4421	1.00	1.1974	1.1934	1.1980	40.00	46111.01
8842	2006.02.10 12:24	close	4420	0.50	1.1975	1.1941	1.1987	-10.00	46101.01
8843	2006.02.10 12:24	sell	4422	0.50	1.1972	1.2008	1.1962
8844	2006.02.10 12:27	sell	4423	1.00	1.1979	1.2015	1.1969
8845	2006.02.10 12:27	close	4423	1.00	1.1973	1.2015	1.1969	60.00	46161.01
8846	2006.02.10 12:27	close	4422	0.50	1.1974	1.2008	1.1962	-10.00	46151.01
8847	2006.02.10 12:27	buy	4424	0.50	1.1976	1.1940	1.1986
8848	2006.02.10 12:28	buy	4425	1.00	1.1968	1.1932	1.1978
8849	2006.02.10 12:29	close	4425	1.00	1.1973	1.1932	1.1978	50.00	46201.01
8850	2006.02.10 12:29	close	4424	0.50	1.1974	1.1940	1.1986	-10.00	46191.01
8851	2006.02.10 12:29	sell	4426	0.50	1.1973	1.2009	1.1963
8852	2006.02.10 12:43	t/p	4426	0.50	1.1963	1.2009	1.1963	50.00	46241.01
8853	2006.02.10 12:43	sell	4427	0.50	1.1960	1.1996	1.1950
8854	2006.02.10 12:44	sell	4428	1.00	1.1966	1.2002	1.1956
8855	2006.02.10 12:45	close	4428	1.00	1.1963	1.2002	1.1956	30.00	46271.01
8856	2006.02.10 12:46	close	4427	0.50	1.1965	1.1996	1.1950	-25.00	46246.01
8857	2006.02.10 12:46	sell	4429	0.50	1.1965	1.2001	1.1955
8858	2006.02.10 12:52	sell	4430	1.00	1.1971	1.2007	1.1961
8859	2006.02.10 12:52	close	4430	1.00	1.1968	1.2007	1.1961	30.00	46276.01
8860	2006.02.10 12:52	close	4429	0.50	1.1970	1.2001	1.1955	-25.00	46251.01
8861	2006.02.10 12:53	buy	4431	0.50	1.1973	1.1937	1.1983
8862	2006.02.10 13:22	buy	4432	1.00	1.1964	1.1928	1.1974
8863	2006.02.10 13:23	close	4432	1.00	1.1970	1.1928	1.1974	60.00	46311.01
8864	2006.02.10 13:23	close	4431	0.50	1.1972	1.1937	1.1983	-5.00	46306.01
8865	2006.02.10 13:23	sell	4433	0.50	1.1970	1.2006	1.1960
8866	2006.02.10 13:31	sell	4434	1.00	1.1978	1.2014	1.1968
8867	2006.02.10 13:32	close	4434	1.00	1.1972	1.2014	1.1968	60.00	46366.01
8868	2006.02.10 13:32	close	4433	0.50	1.1973	1.2006	1.1960	-15.00	46351.01
8869	2006.02.10 13:32	sell	4435	0.50	1.1967	1.2003	1.1957
8870	2006.02.10 13:33	sell	4436	1.00	1.1975	1.2011	1.1965
8871	2006.02.10 13:34	close	4436	1.00	1.1971	1.2011	1.1965	40.00	46391.01
8872	2006.02.10 13:34	close	4435	0.50	1.1972	1.2003	1.1957	-25.00	46366.01
8873	2006.02.10 13:34	sell	4437	0.50	1.1968	1.2004	1.1958
8874	2006.02.10 13:34	sell	4438	1.00	1.1976	1.2012	1.1966
8875	2006.02.10 13:35	sell	4439	2.00	1.1983	1.2019	1.1973
8876	2006.02.10 13:36	close	4439	2.00	1.1975	1.2019	1.1973	160.00	46526.01
8877	2006.02.10 13:36	close	4438	1.00	1.1977	1.2012	1.1966	-10.00	46516.01
8878	2006.02.10 13:36	close	4437	0.50	1.1976	1.2004	1.1958	-40.00	46476.01
8879	2006.02.10 13:36	buy	4440	0.50	1.1977	1.1941	1.1987
8880	2006.02.10 13:40	t/p	4440	0.50	1.1987	1.1941	1.1987	50.00	46526.01
8881	2006.02.10 13:40	buy	4441	0.50	1.1989	1.1953	1.1999
8882	2006.02.10 13:41	buy	4442	1.00	1.1983	1.1947	1.1993
8883	2006.02.10 13:41	close	4442	1.00	1.1986	1.1947	1.1993	30.00	46556.01
8884	2006.02.10 13:41	close	4441	0.50	1.1989	1.1953	1.1999	0.00	46556.01
8885	2006.02.10 13:41	buy	4443	0.50	1.1989	1.1953	1.1999
8886	2006.02.10 13:48	t/p	4443	0.50	1.1999	1.1953	1.1999	50.00	46606.01
8887	2006.02.10 13:48	buy	4444	0.50	1.2001	1.1965	1.2011
8888	2006.02.10 13:48	buy	4445	1.00	1.1993	1.1957	1.2003
8889	2006.02.10 13:49	close	4445	1.00	1.1999	1.1957	1.2003	60.00	46666.01
8890	2006.02.10 13:49	close	4444	0.50	1.1997	1.1965	1.2011	-20.00	46646.01
8891	2006.02.10 13:49	buy	4446	0.50	1.1997	1.1961	1.2007
8892	2006.02.10 13:55	t/p	4446	0.50	1.2007	1.1961	1.2007	50.00	46696.01
8893	2006.02.10 13:55	buy	4447	0.50	1.2010	1.1974	1.2020
8894	2006.02.10 13:57	t/p	4447	0.50	1.2020	1.1974	1.2020	50.00	46746.01
8895	2006.02.10 13:57	buy	4448	0.50	1.2023	1.1987	1.2033
8896	2006.02.10 13:58	buy	4449	1.00	1.2016	1.1980	1.2026
8897	2006.02.10 14:00	close	4449	1.00	1.2020	1.1980	1.2026	40.00	46786.01
8898	2006.02.10 14:00	close	4448	0.50	1.2018	1.1987	1.2033	-25.00	46761.01
8899	2006.02.10 14:00	buy	4450	0.50	1.2021	1.1985	1.2031
8900	2006.02.10 14:02	buy	4451	1.00	1.2012	1.1976	1.2022
8901	2006.02.10 14:03	close	4451	1.00	1.2017	1.1976	1.2022	50.00	46811.01
8902	2006.02.10 14:03	close	4450	0.50	1.2016	1.1985	1.2031	-25.00	46786.01
8903	2006.02.10 14:03	buy	4452	0.50	1.2014	1.1978	1.2024
8904	2006.02.10 14:09	t/p	4452	0.50	1.2024	1.1978	1.2024	50.00	46836.01
8905	2006.02.10 14:09	buy	4453	0.50	1.2026	1.1990	1.2036
8906	2006.02.10 14:10	buy	4454	1.00	1.2018	1.1982	1.2028
8907	2006.02.10 14:10	close	4454	1.00	1.2023	1.1982	1.2028	50.00	46886.01
8908	2006.02.10 14:10	close	4453	0.50	1.2022	1.1990	1.2036	-20.00	46866.01
8909	2006.02.10 14:10	buy	4455	0.50	1.2028	1.1992	1.2038
8910	2006.02.10 14:11	buy	4456	1.00	1.2021	1.1985	1.2031
8911	2006.02.10 14:11	close	4456	1.00	1.2026	1.1985	1.2031	50.00	46916.01
8912	2006.02.10 14:11	close	4455	0.50	1.2025	1.1992	1.2038	-15.00	46901.01
8913	2006.02.10 14:12	buy	4457	0.50	1.2026	1.1990	1.2036
8914	2006.02.10 14:15	buy	4458	1.00	1.2019	1.1983	1.2029
8915	2006.02.10 14:15	close	4458	1.00	1.2023	1.1983	1.2029	40.00	46941.01
8916	2006.02.10 14:15	close	4457	0.50	1.2022	1.1990	1.2036	-20.00	46921.01
8917	2006.02.10 14:15	buy	4459	0.50	1.2027	1.1991	1.2037
8918	2006.02.10 14:16	buy	4460	1.00	1.2020	1.1984	1.2030
8919	2006.02.10 14:16	close	4460	1.00	1.2025	1.1984	1.2030	50.00	46971.01
8920	2006.02.10 14:16	close	4459	0.50	1.2024	1.1991	1.2037	-15.00	46956.01
8921	2006.02.10 14:16	buy	4461	0.50	1.2024	1.1988	1.2034
8922	2006.02.10 14:20	buy	4462	1.00	1.2015	1.1979	1.2025
8923	2006.02.10 14:31	close	4462	1.00	1.2020	1.1979	1.2025	50.00	47006.01
8924	2006.02.10 14:31	close	4461	0.50	1.2018	1.1988	1.2034	-30.00	46976.01
8925	2006.02.10 14:31	buy	4463	0.50	1.2021	1.1985	1.2031
8926	2006.02.10 14:33	buy	4464	1.00	1.2014	1.1978	1.2024
8927	2006.02.10 14:34	close	4464	1.00	1.2018	1.1978	1.2024	40.00	47016.01
8928	2006.02.10 14:34	close	4463	0.50	1.2017	1.1985	1.2031	-20.00	46996.01
8929	2006.02.10 14:35	buy	4465	0.50	1.2018	1.1982	1.2028
8930	2006.02.10 14:36	buy	4466	1.00	1.2009	1.1973	1.2019
8931	2006.02.10 14:45	close	4466	1.00	1.2013	1.1973	1.2019	40.00	47036.01
8932	2006.02.10 14:45	close	4465	0.50	1.2012	1.1982	1.2028	-30.00	47006.01
8933	2006.02.10 14:45	buy	4467	0.50	1.2016	1.1980	1.2026
8934	2006.02.10 14:45	buy	4468	1.00	1.2007	1.1971	1.2017
8935	2006.02.10 14:46	close	4468	1.00	1.2012	1.1971	1.2017	50.00	47056.01
8936	2006.02.10 14:46	close	4467	0.50	1.2013	1.1980	1.2026	-15.00	47041.01
8937	2006.02.10 14:46	buy	4469	0.50	1.2013	1.1977	1.2023
8938	2006.02.10 14:46	buy	4470	1.00	1.2007	1.1971	1.2017
8939	2006.02.10 14:47	close	4470	1.00	1.2012	1.1971	1.2017	50.00	47091.01
8940	2006.02.10 14:47	close	4469	0.50	1.2014	1.1977	1.2023	5.00	47096.01
8941	2006.02.10 14:48	buy	4471	0.50	1.2014	1.1978	1.2024
8942	2006.02.10 14:51	t/p	4471	0.50	1.2024	1.1978	1.2024	50.00	47146.01
8943	2006.02.10 14:51	buy	4472	0.50	1.2026	1.1990	1.2036
8944	2006.02.10 14:52	buy	4473	1.00	1.2018	1.1982	1.2028
8945	2006.02.10 14:53	close	4473	1.00	1.2022	1.1982	1.2028	40.00	47186.01
8946	2006.02.10 14:53	close	4472	0.50	1.2023	1.1990	1.2036	-15.00	47171.01
8947	2006.02.10 14:53	buy	4474	0.50	1.2024	1.1988	1.2034
8948	2006.02.10 14:54	buy	4475	1.00	1.2016	1.1980	1.2026
8949	2006.02.10 14:55	close	4475	1.00	1.2020	1.1980	1.2026	40.00	47211.01
8950	2006.02.10 14:55	close	4474	0.50	1.2018	1.1988	1.2034	-30.00	47181.01
8951	2006.02.10 14:55	buy	4476	0.50	1.2018	1.1982	1.2028
8952	2006.02.10 14:58	buy	4477	1.00	1.2011	1.1975	1.2021
8953	2006.02.10 14:59	close	4477	1.00	1.2015	1.1975	1.2021	40.00	47221.01
8954	2006.02.10 14:59	close	4476	0.50	1.2014	1.1982	1.2028	-20.00	47201.01
8955	2006.02.10 14:59	buy	4478	0.50	1.2014	1.1978	1.2024
8956	2006.02.10 15:01	t/p	4478	0.50	1.2024	1.1978	1.2024	50.00	47251.01
8957	2006.02.10 15:01	buy	4479	0.50	1.2027	1.1991	1.2037
8958	2006.02.10 15:02	buy	4480	1.00	1.2020	1.1984	1.2030
8959	2006.02.10 15:04	buy	4481	2.00	1.2011	1.1975	1.2021
8960	2006.02.10 15:05	close	4481	2.00	1.2017	1.1975	1.2021	120.00	47371.01
8961	2006.02.10 15:05	close	4480	1.00	1.2016	1.1984	1.2030	-40.00	47331.01
8962	2006.02.10 15:06	close	4479	0.50	1.2012	1.1991	1.2037	-75.00	47256.01
8963	2006.02.10 15:06	buy	4482	0.50	1.2013	1.1977	1.2023
8964	2006.02.10 15:15	buy	4483	1.00	1.2007	1.1971	1.2017
8965	2006.02.10 15:15	close	4483	1.00	1.2011	1.1971	1.2017	40.00	47296.01
8966	2006.02.10 15:15	close	4482	0.50	1.2010	1.1977	1.2023	-15.00	47281.01
8967	2006.02.10 15:15	buy	4484	0.50	1.2015	1.1979	1.2025
8968	2006.02.10 15:16	buy	4485	1.00	1.2008	1.1972	1.2018
8969	2006.02.10 15:18	buy	4486	2.00	1.2001	1.1965	1.2011
8970	2006.02.10 15:19	buy	4487	4.00	1.1993	1.1957	1.2003
8971	2006.02.10 15:21	close	4487	4.00	1.1999	1.1957	1.2003	240.00	47521.01
8972	2006.02.10 15:21	close	4486	2.00	1.1995	1.1965	1.2011	-120.00	47401.01
8973	2006.02.10 15:21	close	4485	1.00	1.1992	1.1972	1.2018	-160.00	47241.01
8974	2006.02.10 15:21	close	4484	0.50	1.1993	1.1979	1.2025	-110.00	47131.01
8975	2006.02.10 15:21	sell	4488	0.50	1.1988	1.2024	1.1978
8976	2006.02.10 15:29	t/p	4488	0.50	1.1978	1.2024	1.1978	50.00	47181.01
8977	2006.02.10 15:29	sell	4489	0.50	1.1976	1.2012	1.1966
8978	2006.02.10 15:29	t/p	4489	0.50	1.1966	1.2012	1.1966	50.00	47231.01
8979	2006.02.10 15:29	sell	4490	0.50	1.1963	1.1999	1.1953
8980	2006.02.10 15:30	sell	4491	1.00	1.1969	1.2005	1.1959
8981	2006.02.10 15:31	close	4491	1.00	1.1964	1.2005	1.1959	50.00	47281.01
8982	2006.02.10 15:31	close	4490	0.50	1.1965	1.1999	1.1953	-10.00	47271.01
8983	2006.02.10 15:31	sell	4492	0.50	1.1957	1.1993	1.1947
8984	2006.02.10 15:32	t/p	4492	0.50	1.1947	1.1993	1.1947	50.00	47321.01
8985	2006.02.10 15:32	sell	4493	0.50	1.1939	1.1975	1.1929
8986	2006.02.10 15:33	sell	4494	1.00	1.1946	1.1982	1.1936
8987	2006.02.10 15:33	close	4494	1.00	1.1942	1.1982	1.1936	40.00	47361.01
8988	2006.02.10 15:33	close	4493	0.50	1.1940	1.1975	1.1929	-5.00	47356.01
8989	2006.02.10 15:33	sell	4495	0.50	1.1939	1.1975	1.1929
8990	2006.02.10 15:34	sell	4496	1.00	1.1947	1.1983	1.1937
8991	2006.02.10 15:35	close	4496	1.00	1.1942	1.1983	1.1937	50.00	47406.01
8992	2006.02.10 15:35	close	4495	0.50	1.1943	1.1975	1.1929	-20.00	47386.01
8993	2006.02.10 15:35	sell	4497	0.50	1.1936	1.1972	1.1926
8994	2006.02.10 15:35	sell	4498	1.00	1.1945	1.1981	1.1935
8995	2006.02.10 15:36	sell	4499	2.00	1.1951	1.1987	1.1941
8996	2006.02.10 15:38	close	4499	2.00	1.1946	1.1987	1.1941	100.00	47486.01
8997	2006.02.10 15:38	close	4498	1.00	1.1948	1.1981	1.1935	-30.00	47456.01
8998	2006.02.10 15:38	close	4497	0.50	1.1947	1.1972	1.1926	-55.00	47401.01
8999	2006.02.10 15:39	sell	4500	0.50	1.1949	1.1985	1.1939
9000	2006.02.10 15:54	t/p	4500	0.50	1.1939	1.1985	1.1939	50.00	47451.01
9001	2006.02.10 15:54	sell	4501	0.50	1.1933	1.1969	1.1923
9002	2006.02.10 15:54	t/p	4501	0.50	1.1923	1.1969	1.1923	50.00	47501.01
9003	2006.02.10 15:54	sell	4502	0.50	1.1921	1.1957	1.1911
9004	2006.02.10 15:55	t/p	4502	0.50	1.1911	1.1957	1.1911	50.00	47551.01
9005	2006.02.10 15:55	sell	4503	0.50	1.1909	1.1945	1.1899
9006	2006.02.10 15:55	t/p	4503	0.50	1.1899	1.1945	1.1899	50.00	47601.01
9007	2006.02.10 15:55	sell	4504	0.50	1.1896	1.1932	1.1886
9008	2006.02.10 15:55	sell	4505	1.00	1.1910	1.1946	1.1900
9009	2006.02.10 16:01	sell	4506	2.00	1.1917	1.1953	1.1907
9010	2006.02.10 16:04	close	4506	2.00	1.1911	1.1953	1.1907	120.00	47721.01
9011	2006.02.10 16:04	close	4505	1.00	1.1913	1.1946	1.1900	-30.00	47691.01
9012	2006.02.10 16:04	close	4504	0.50	1.1915	1.1932	1.1886	-95.00	47596.01
9013	2006.02.10 16:05	sell	4507	0.50	1.1914	1.1950	1.1904
9014	2006.02.10 16:08	sell	4508	1.00	1.1921	1.1957	1.1911
9015	2006.02.10 16:09	close	4508	1.00	1.1917	1.1957	1.1911	40.00	47636.01
9016	2006.02.10 16:09	close	4507	0.50	1.1921	1.1950	1.1904	-35.00	47601.01
9017	2006.02.10 16:09	sell	4509	0.50	1.1917	1.1953	1.1907
9018	2006.02.10 16:14	t/p	4509	0.50	1.1907	1.1953	1.1907	50.00	47651.01
9019	2006.02.10 16:14	sell	4510	0.50	1.1903	1.1939	1.1893
9020	2006.02.10 16:15	sell	4511	1.00	1.1909	1.1945	1.1899
9021	2006.02.10 16:15	sell	4512	2.00	1.1916	1.1952	1.1906
9022	2006.02.10 16:32	sell	4513	4.00	1.1923	1.1959	1.1913
9023	2006.02.10 16:50	sell	4514	8.00	1.1930	1.1966	1.1920
9024	2006.02.10 16:56	close	4514	8.00	1.1922	1.1966	1.1920	640.00	48291.01
9025	2006.02.10 16:56	close	4513	4.00	1.1923	1.1959	1.1913	0.00	48291.01
9026	2006.02.10 16:56	close	4512	2.00	1.1925	1.1952	1.1906	-180.00	48111.01
9027	2006.02.10 16:57	close	4511	1.00	1.1924	1.1945	1.1899	-150.00	47961.01
9028	2006.02.10 16:57	close	4510	0.50	1.1926	1.1939	1.1893	-115.00	47846.01
9029	2006.02.10 16:57	sell	4515	0.50	1.1925	1.1961	1.1915
9030	2006.02.10 17:08	sell	4516	1.00	1.1931	1.1967	1.1921
9031	2006.02.10 17:09	close	4516	1.00	1.1927	1.1967	1.1921	40.00	47886.01
9032	2006.02.10 17:09	close	4515	0.50	1.1926	1.1961	1.1915	-5.00	47881.01
9033	2006.02.10 17:09	sell	4517	0.50	1.1925	1.1961	1.1915
9034	2006.02.10 17:09	sell	4518	1.00	1.1933	1.1969	1.1923
9035	2006.02.10 17:10	close	4518	1.00	1.1927	1.1969	1.1923	60.00	47941.01
9036	2006.02.10 17:11	close	4517	0.50	1.1928	1.1961	1.1915	-15.00	47926.01
9037	2006.02.10 17:11	sell	4519	0.50	1.1925	1.1961	1.1915
9038	2006.02.10 17:12	sell	4520	1.00	1.1931	1.1967	1.1921
9039	2006.02.10 17:12	close	4520	1.00	1.1928	1.1967	1.1921	30.00	47956.01
9040	2006.02.10 17:12	close	4519	0.50	1.1929	1.1961	1.1915	-20.00	47936.01
9041	2006.02.10 17:12	sell	4521	0.50	1.1928	1.1964	1.1918
9042	2006.02.10 17:25	sell	4522	1.00	1.1935	1.1971	1.1925
9043	2006.02.10 17:26	close	4522	1.00	1.1930	1.1971	1.1925	50.00	47986.01
9044	2006.02.10 17:26	close	4521	0.50	1.1931	1.1964	1.1918	-15.00	47971.01
9045	2006.02.10 17:26	sell	4523	0.50	1.1924	1.1960	1.1914
9046	2006.02.10 18:05	t/p	4523	0.50	1.1914	1.1960	1.1914	50.00	48021.01
9047	2006.02.10 18:05	sell	4524	0.50	1.1910	1.1946	1.1900
9048	2006.02.10 18:06	sell	4525	1.00	1.1918	1.1954	1.1908
9049	2006.02.10 18:17	close	4525	1.00	1.1914	1.1954	1.1908	40.00	48061.01
9050	2006.02.10 18:17	close	4524	0.50	1.1920	1.1946	1.1900	-50.00	48011.01
9051	2006.02.10 18:17	buy	4526	0.50	1.1919	1.1883	1.1929
9052	2006.02.10 18:56	buy	4527	1.00	1.1910	1.1874	1.1920
9053	2006.02.10 18:57	close	4527	1.00	1.1914	1.1874	1.1920	40.00	48051.01
9054	2006.02.10 18:57	close	4526	0.50	1.1915	1.1883	1.1929	-20.00	48031.01
9055	2006.02.10 18:58	sell	4528	0.50	1.1911	1.1947	1.1901
9056	2006.02.10 19:01	sell	4529	1.00	1.1918	1.1954	1.1908
9057	2006.02.10 19:04	close	4529	1.00	1.1913	1.1954	1.1908	50.00	48081.01
9058	2006.02.10 19:05	close	4528	0.50	1.1914	1.1947	1.1901	-15.00	48066.01
9059	2006.02.10 19:05	buy	4530	0.50	1.1913	1.1877	1.1923
9060	2006.02.10 19:33	t/p	4530	0.50	1.1923	1.1877	1.1923	50.00	48116.01
9061	2006.02.10 19:33	buy	4531	0.50	1.1927	1.1891	1.1937
9062	2006.02.10 19:42	buy	4532	1.00	1.1920	1.1884	1.1930
9063	2006.02.10 19:44	buy	4533	2.00	1.1913	1.1877	1.1923
9064	2006.02.10 19:48	close	4533	2.00	1.1918	1.1877	1.1923	100.00	48216.01
9065	2006.02.10 19:48	close	4532	1.00	1.1917	1.1884	1.1930	-30.00	48186.01
9066	2006.02.10 19:48	close	4531	0.50	1.1915	1.1891	1.1937	-60.00	48126.01
9067	2006.02.10 19:48	buy	4534	0.50	1.1918	1.1882	1.1928
9068	2006.02.10 19:48	buy	4535	1.00	1.1911	1.1875	1.1921
9069	2006.02.10 19:55	buy	4536	2.00	1.1905	1.1869	1.1915
9070	2006.02.10 19:59	close	4536	2.00	1.1909	1.1869	1.1915	80.00	48206.01
9071	2006.02.10 19:59	close	4535	1.00	1.1904	1.1875	1.1921	-70.00	48136.01
9072	2006.02.10 19:59	close	4534	0.50	1.1906	1.1882	1.1928	-60.00	48076.01
9073	2006.02.10 20:00	buy	4537	0.50	1.1909	1.1873	1.1919
9074	2006.02.10 20:12	buy	4538	1.00	1.1903	1.1867	1.1913
9075	2006.02.10 20:12	close	4538	1.00	1.1906	1.1867	1.1913	30.00	48106.01
9076	2006.02.10 20:12	close	4537	0.50	1.1904	1.1873	1.1919	-25.00	48081.01
9077	2006.02.10 20:13	sell	4539	0.50	1.1902	1.1938	1.1892
9078	2006.02.10 20:15	sell	4540	1.00	1.1908	1.1944	1.1898
9079	2006.02.10 20:17	close	4540	1.00	1.1903	1.1944	1.1898	50.00	48131.01
9080	2006.02.10 20:17	close	4539	0.50	1.1905	1.1938	1.1892	-15.00	48116.01
9081	2006.02.10 20:17	buy	4541	0.50	1.1907	1.1871	1.1917
9082	2006.02.10 20:31	buy	4542	1.00	1.1897	1.1861	1.1907
9083	2006.02.10 20:39	close	4542	1.00	1.1904	1.1861	1.1907	70.00	48186.01
9084	2006.02.10 20:39	close	4541	0.50	1.1898	1.1871	1.1917	-45.00	48141.01
9085	2006.02.10 20:39	buy	4543	0.50	1.1903	1.1867	1.1913
9086	2006.02.10 21:01	buy	4544	1.00	1.1896	1.1860	1.1906
9087	2006.02.10 21:01	close	4544	1.00	1.1901	1.1860	1.1906	50.00	48191.01
9088	2006.02.10 21:01	close	4543	0.50	1.1900	1.1867	1.1913	-15.00	48176.01
9089	2006.02.10 21:01	sell	4545	0.50	1.1896	1.1932	1.1886
9090	2006.02.10 21:06	sell	4546	1.00	1.1904	1.1940	1.1894
9091	2006.02.10 21:07	close	4546	1.00	1.1900	1.1940	1.1894	40.00	48216.01
9092	2006.02.10 21:07	close	4545	0.50	1.1901	1.1932	1.1886	-25.00	48191.01
9093	2006.02.10 21:08	buy	4547	0.50	1.1904	1.1868	1.1914
9094	2006.02.10 21:25	buy	4548	1.00	1.1896	1.1860	1.1906
9095	2006.02.10 21:29	close	4548	1.00	1.1900	1.1860	1.1906	40.00	48231.01
9096	2006.02.10 21:29	close	4547	0.50	1.1897	1.1868	1.1914	-35.00	48196.01
9097	2006.02.10 21:30	buy	4549	0.50	1.1901	1.1865	1.1911
9098	2006.02.13 00:12	buy	4550	1.00	1.1893	1.1857	1.1903
9099	2006.02.13 00:12	close	4550	1.00	1.1897	1.1857	1.1903	40.00	48236.01
9100	2006.02.13 00:12	close	4549	0.50	1.1896	1.1865	1.1911	-28.27	48207.74
9101	2006.02.13 00:12	buy	4551	0.50	1.1899	1.1863	1.1909
9102	2006.02.13 00:16	buy	4552	1.00	1.1892	1.1856	1.1902
9103	2006.02.13 00:20	close	4552	1.00	1.1896	1.1856	1.1902	40.00	48247.74
9104	2006.02.13 00:21	close	4551	0.50	1.1893	1.1863	1.1909	-30.00	48217.74
9105	2006.02.13 00:21	sell	4553	0.50	1.1892	1.1928	1.1882
9106	2006.02.13 00:34	sell	4554	1.00	1.1900	1.1936	1.1890
9107	2006.02.13 00:40	close	4554	1.00	1.1896	1.1936	1.1890	40.00	48257.74
9108	2006.02.13 00:41	close	4553	0.50	1.1897	1.1928	1.1882	-25.00	48232.74
9109	2006.02.13 00:41	buy	4555	0.50	1.1898	1.1862	1.1908
9110	2006.02.13 00:44	buy	4556	1.00	1.1889	1.1853	1.1899
9111	2006.02.13 00:46	close	4556	1.00	1.1893	1.1853	1.1899	40.00	48272.74
9112	2006.02.13 00:46	close	4555	0.50	1.1892	1.1862	1.1908	-30.00	48242.74
9113	2006.02.13 00:46	buy	4557	0.50	1.1895	1.1859	1.1905
9114	2006.02.13 04:43	t/p	4557	0.50	1.1905	1.1859	1.1905	50.00	48292.74
9115	2006.02.13 04:43	buy	4558	0.50	1.1907	1.1871	1.1917
9116	2006.02.13 04:53	buy	4559	1.00	1.1900	1.1864	1.1910
9117	2006.02.13 05:41	buy	4560	2.00	1.1893	1.1857	1.1903
9118	2006.02.13 05:42	close	4560	2.00	1.1898	1.1857	1.1903	100.00	48392.74
9119	2006.02.13 05:43	close	4559	1.00	1.1895	1.1864	1.1910	-50.00	48342.74
9120	2006.02.13 05:43	close	4558	0.50	1.1900	1.1871	1.1917	-35.00	48307.74
9121	2006.02.13 05:43	buy	4561	0.50	1.1901	1.1865	1.1911
9122	2006.02.13 05:53	buy	4562	1.00	1.1894	1.1858	1.1904
9123	2006.02.13 06:06	close	4562	1.00	1.1898	1.1858	1.1904	40.00	48347.74
9124	2006.02.13 06:06	close	4561	0.50	1.1896	1.1865	1.1911	-25.00	48322.74
9125	2006.02.13 06:07	buy	4563	0.50	1.1899	1.1863	1.1909
9126	2006.02.13 06:20	t/p	4563	0.50	1.1909	1.1863	1.1909	50.00	48372.74
9127	2006.02.13 06:20	buy	4564	0.50	1.1912	1.1876	1.1922
9128	2006.02.13 06:22	buy	4565	1.00	1.1906	1.1870	1.1916
9129	2006.02.13 06:23	close	4565	1.00	1.1910	1.1870	1.1916	40.00	48412.74
9130	2006.02.13 06:23	close	4564	0.50	1.1909	1.1876	1.1922	-15.00	48397.74
9131	2006.02.13 06:24	buy	4566	0.50	1.1910	1.1874	1.1920
9132	2006.02.13 06:25	buy	4567	1.00	1.1904	1.1868	1.1914
9133	2006.02.13 06:25	close	4567	1.00	1.1908	1.1868	1.1914	40.00	48437.74
9134	2006.02.13 06:26	close	4566	0.50	1.1906	1.1874	1.1920	-20.00	48417.74
9135	2006.02.13 06:26	buy	4568	0.50	1.1907	1.1871	1.1917
9136	2006.02.13 06:48	buy	4569	1.00	1.1900	1.1864	1.1910
9137	2006.02.13 06:49	close	4569	1.00	1.1904	1.1864	1.1910	40.00	48457.74
9138	2006.02.13 06:49	close	4568	0.50	1.1900	1.1871	1.1917	-35.00	48422.74
9139	2006.02.13 06:49	buy	4570	0.50	1.1903	1.1867	1.1913
9140	2006.02.13 07:19	t/p	4570	0.50	1.1913	1.1867	1.1913	50.00	48472.74
9141	2006.02.13 07:19	buy	4571	0.50	1.1915	1.1879	1.1925
9142	2006.02.13 07:21	buy	4572	1.00	1.1908	1.1872	1.1918
9143	2006.02.13 07:26	close	4572	1.00	1.1912	1.1872	1.1918	40.00	48512.74
9144	2006.02.13 07:26	close	4571	0.50	1.1910	1.1879	1.1925	-25.00	48487.74
9145	2006.02.13 07:26	buy	4573	0.50	1.1911	1.1875	1.1921
9146	2006.02.13 07:32	t/p	4573	0.50	1.1921	1.1875	1.1921	50.00	48537.74
9147	2006.02.13 07:32	buy	4574	0.50	1.1924	1.1888	1.1934
9148	2006.02.13 07:33	buy	4575	1.00	1.1916	1.1880	1.1926
9149	2006.02.13 07:40	buy	4576	2.00	1.1909	1.1873	1.1919
9150	2006.02.13 07:42	close	4576	2.00	1.1915	1.1873	1.1919	120.00	48657.74
9151	2006.02.13 07:42	close	4575	1.00	1.1917	1.1880	1.1926	10.00	48667.74
9152	2006.02.13 07:42	close	4574	0.50	1.1916	1.1888	1.1934	-40.00	48627.74
9153	2006.02.13 07:42	buy	4577	0.50	1.1916	1.1880	1.1926
9154	2006.02.13 07:44	buy	4578	1.00	1.1908	1.1872	1.1918
9155	2006.02.13 07:48	close	4578	1.00	1.1912	1.1872	1.1918	40.00	48667.74
9156	2006.02.13 07:48	close	4577	0.50	1.1911	1.1880	1.1926	-25.00	48642.74
9157	2006.02.13 07:48	buy	4579	0.50	1.1914	1.1878	1.1924
9158	2006.02.13 07:59	buy	4580	1.00	1.1905	1.1869	1.1915
9159	2006.02.13 08:00	close	4580	1.00	1.1909	1.1869	1.1915	40.00	48682.74
9160	2006.02.13 08:00	close	4579	0.50	1.1908	1.1878	1.1924	-30.00	48652.74
9161	2006.02.13 08:00	buy	4581	0.50	1.1906	1.1870	1.1916
9162	2006.02.13 08:02	buy	4582	1.00	1.1897	1.1861	1.1907
9163	2006.02.13 08:03	close	4582	1.00	1.1902	1.1861	1.1907	50.00	48702.74
9164	2006.02.13 08:04	close	4581	0.50	1.1901	1.1870	1.1916	-25.00	48677.74
9165	2006.02.13 08:04	buy	4583	0.50	1.1906	1.1870	1.1916
9166	2006.02.13 08:04	buy	4584	1.00	1.1897	1.1861	1.1907
9167	2006.02.13 08:07	close	4584	1.00	1.1901	1.1861	1.1907	40.00	48717.74
9168	2006.02.13 08:07	close	4583	0.50	1.1897	1.1870	1.1916	-45.00	48672.74
9169	2006.02.13 08:07	sell	4585	0.50	1.1898	1.1934	1.1888
9170	2006.02.13 08:17	sell	4586	1.00	1.1905	1.1941	1.1895
9171	2006.02.13 08:17	close	4586	1.00	1.1901	1.1941	1.1895	40.00	48712.74
9172	2006.02.13 08:17	close	4585	0.50	1.1902	1.1934	1.1888	-20.00	48692.74
9173	2006.02.13 08:17	sell	4587	0.50	1.1903	1.1939	1.1893
9174	2006.02.13 08:42	sell	4588	1.00	1.1909	1.1945	1.1899
9175	2006.02.13 08:43	close	4588	1.00	1.1904	1.1945	1.1899	50.00	48742.74
9176	2006.02.13 08:43	close	4587	0.50	1.1905	1.1939	1.1893	-10.00	48732.74
9177	2006.02.13 08:44	buy	4589	0.50	1.1910	1.1874	1.1920
9178	2006.02.13 08:50	buy	4590	1.00	1.1902	1.1866	1.1912
9179	2006.02.13 08:51	close	4590	1.00	1.1907	1.1866	1.1912	50.00	48782.74
9180	2006.02.13 08:51	close	4589	0.50	1.1906	1.1874	1.1920	-20.00	48762.74
9181	2006.02.13 08:51	sell	4591	0.50	1.1904	1.1940	1.1894
9182	2006.02.13 09:12	t/p	4591	0.50	1.1894	1.1940	1.1894	50.00	48812.74
9183	2006.02.13 09:12	sell	4592	0.50	1.1891	1.1927	1.1881
9184	2006.02.13 09:15	sell	4593	1.00	1.1898	1.1934	1.1888
9185	2006.02.13 09:16	close	4593	1.00	1.1894	1.1934	1.1888	40.00	48852.74
9186	2006.02.13 09:16	close	4592	0.50	1.1893	1.1927	1.1881	-10.00	48842.74
9187	2006.02.13 09:16	sell	4594	0.50	1.1892	1.1928	1.1882
9188	2006.02.13 09:35	t/p	4594	0.50	1.1882	1.1928	1.1882	50.00	48892.74
9189	2006.02.13 09:35	sell	4595	0.50	1.1880	1.1916	1.1870
9190	2006.02.13 09:35	sell	4596	1.00	1.1886	1.1922	1.1876
9191	2006.02.13 09:43	close	4596	1.00	1.1882	1.1922	1.1876	40.00	48932.74
9192	2006.02.13 09:43	close	4595	0.50	1.1881	1.1916	1.1870	-5.00	48927.74
9193	2006.02.13 09:43	sell	4597	0.50	1.1883	1.1919	1.1873
9194	2006.02.13 09:44	sell	4598	1.00	1.1889	1.1925	1.1879
9195	2006.02.13 09:44	close	4598	1.00	1.1885	1.1925	1.1879	40.00	48967.74
9196	2006.02.13 09:44	close	4597	0.50	1.1886	1.1919	1.1873	-15.00	48952.74
9197	2006.02.13 09:44	sell	4599	0.50	1.1886	1.1922	1.1876
9198	2006.02.13 10:02	sell	4600	1.00	1.1893	1.1929	1.1883
9199	2006.02.13 10:05	close	4600	1.00	1.1889	1.1929	1.1883	40.00	48992.74
9200	2006.02.13 10:05	close	4599	0.50	1.1892	1.1922	1.1876	-30.00	48962.74
9201	2006.02.13 10:05	sell	4601	0.50	1.1892	1.1928	1.1882
9202	2006.02.13 10:34	t/p	4601	0.50	1.1882	1.1928	1.1882	50.00	49012.74
9203	2006.02.13 10:34	sell	4602	0.50	1.1880	1.1916	1.1870
9204	2006.02.13 10:34	sell	4603	1.00	1.1886	1.1922	1.1876
9205	2006.02.13 10:47	close	4603	1.00	1.1883	1.1922	1.1876	30.00	49042.74
9206	2006.02.13 10:47	close	4602	0.50	1.1885	1.1916	1.1870	-25.00	49017.74
9207	2006.02.13 10:49	sell	4604	0.50	1.1887	1.1923	1.1877
9208	2006.02.13 11:16	sell	4605	1.00	1.1894	1.1930	1.1884
9209	2006.02.13 11:19	close	4605	1.00	1.1888	1.1930	1.1884	60.00	49077.74
9210	2006.02.13 11:19	close	4604	0.50	1.1889	1.1923	1.1877	-10.00	49067.74
9211	2006.02.13 11:20	buy	4606	0.50	1.1894	1.1858	1.1904
9212	2006.02.13 11:56	buy	4607	1.00	1.1887	1.1851	1.1897
9213	2006.02.13 11:57	close	4607	1.00	1.1891	1.1851	1.1897	40.00	49107.74
9214	2006.02.13 11:58	close	4606	0.50	1.1887	1.1858	1.1904	-35.00	49072.74
9215	2006.02.13 11:58	sell	4608	0.50	1.1883	1.1919	1.1873
9216	2006.02.13 11:58	sell	4609	1.00	1.1889	1.1925	1.1879
9217	2006.02.13 12:00	close	4609	1.00	1.1886	1.1925	1.1879	30.00	49102.74
9218	2006.02.13 12:01	close	4608	0.50	1.1887	1.1919	1.1873	-20.00	49082.74
9219	2006.02.13 12:01	sell	4610	0.50	1.1884	1.1920	1.1874
9220	2006.02.13 12:02	sell	4611	1.00	1.1890	1.1926	1.1880
9221	2006.02.13 12:03	close	4611	1.00	1.1887	1.1926	1.1880	30.00	49112.74
9222	2006.02.13 12:04	close	4610	0.50	1.1890	1.1920	1.1874	-30.00	49082.74
9223	2006.02.13 12:04	sell	4612	0.50	1.1886	1.1922	1.1876
9224	2006.02.13 12:28	sell	4613	1.00	1.1893	1.1929	1.1883
9225	2006.02.13 12:30	close	4613	1.00	1.1889	1.1929	1.1883	40.00	49122.74
9226	2006.02.13 12:31	close	4612	0.50	1.1890	1.1922	1.1876	-20.00	49102.74
9227	2006.02.13 12:31	buy	4614	0.50	1.1892	1.1856	1.1902
9228	2006.02.13 12:33	buy	4615	1.00	1.1886	1.1850	1.1896
9229	2006.02.13 12:33	close	4615	1.00	1.1890	1.1850	1.1896	40.00	49142.74
9230	2006.02.13 12:33	close	4614	0.50	1.1889	1.1856	1.1902	-15.00	49127.74
9231	2006.02.13 12:34	sell	4616	0.50	1.1886	1.1922	1.1876
9232	2006.02.13 12:34	sell	4617	1.00	1.1893	1.1929	1.1883
9233	2006.02.13 12:34	close	4617	1.00	1.1888	1.1929	1.1883	50.00	49177.74
9234	2006.02.13 12:34	close	4616	0.50	1.1889	1.1922	1.1876	-15.00	49162.74
9235	2006.02.13 12:34	sell	4618	0.50	1.1882	1.1918	1.1872
9236	2006.02.13 12:35	sell	4619	1.00	1.1889	1.1925	1.1879
9237	2006.02.13 12:37	close	4619	1.00	1.1886	1.1925	1.1879	30.00	49192.74
9238	2006.02.13 12:37	close	4618	0.50	1.1889	1.1918	1.1872	-35.00	49157.74
9239	2006.02.13 12:37	sell	4620	0.50	1.1888	1.1924	1.1878
9240	2006.02.13 12:41	sell	4621	1.00	1.1895	1.1931	1.1885
9241	2006.02.13 12:42	close	4621	1.00	1.1891	1.1931	1.1885	40.00	49197.74
9242	2006.02.13 12:42	close	4620	0.50	1.1888	1.1924	1.1878	0.00	49197.74
9243	2006.02.13 12:42	sell	4622	0.50	1.1887	1.1923	1.1877
9244	2006.02.13 12:44	sell	4623	1.00	1.1894	1.1930	1.1884
9245	2006.02.13 12:51	sell	4624	2.00	1.1901	1.1937	1.1891
9246	2006.02.13 12:51	close	4624	2.00	1.1896	1.1937	1.1891	100.00	49297.74
9247	2006.02.13 12:52	close	4623	1.00	1.1897	1.1930	1.1884	-30.00	49267.74
9248	2006.02.13 12:52	close	4622	0.50	1.1899	1.1923	1.1877	-60.00	49207.74
9249	2006.02.13 12:53	buy	4625	0.50	1.1901	1.1865	1.1911
9250	2006.02.13 12:57	buy	4626	1.00	1.1894	1.1858	1.1904
9251	2006.02.13 13:00	buy	4627	2.00	1.1887	1.1851	1.1897
9252	2006.02.13 13:05	close	4627	2.00	1.1892	1.1851	1.1897	100.00	49307.74
9253	2006.02.13 13:05	close	4626	1.00	1.1894	1.1858	1.1904	0.00	49307.74
9254	2006.02.13 13:05	close	4625	0.50	1.1892	1.1865	1.1911	-45.00	49262.74
9255	2006.02.13 13:06	buy	4628	0.50	1.1895	1.1859	1.1905
9256	2006.02.13 13:16	buy	4629	1.00	1.1888	1.1852	1.1898
9257	2006.02.13 13:20	close	4629	1.00	1.1892	1.1852	1.1898	40.00	49302.74
9258	2006.02.13 13:21	close	4628	0.50	1.1891	1.1859	1.1905	-20.00	49282.74
9259	2006.02.13 13:21	buy	4630	0.50	1.1896	1.1860	1.1906
9260	2006.02.13 13:23	buy	4631	1.00	1.1887	1.1851	1.1897
9261	2006.02.13 13:24	close	4631	1.00	1.1891	1.1851	1.1897	40.00	49322.74
9262	2006.02.13 13:24	close	4630	0.50	1.1890	1.1860	1.1906	-30.00	49292.74
9263	2006.02.13 13:24	buy	4632	0.50	1.1895	1.1859	1.1905
9264	2006.02.13 13:25	buy	4633	1.00	1.1888	1.1852	1.1898
9265	2006.02.13 13:25	close	4633	1.00	1.1893	1.1852	1.1898	50.00	49342.74
9266	2006.02.13 13:25	close	4632	0.50	1.1892	1.1859	1.1905	-15.00	49327.74
9267	2006.02.13 13:25	buy	4634	0.50	1.1891	1.1855	1.1901
9268	2006.02.13 13:26	buy	4635	1.00	1.1884	1.1848	1.1894
9269	2006.02.13 13:27	close	4635	1.00	1.1889	1.1848	1.1894	50.00	49377.74
9270	2006.02.13 13:27	close	4634	0.50	1.1888	1.1855	1.1901	-15.00	49362.74
9271	2006.02.13 13:27	buy	4636	0.50	1.1893	1.1857	1.1903
9272	2006.02.13 13:32	buy	4637	1.00	1.1886	1.1850	1.1896
9273	2006.02.13 13:33	close	4637	1.00	1.1889	1.1850	1.1896	30.00	49392.74
9274	2006.02.13 13:33	close	4636	0.50	1.1890	1.1857	1.1903	-15.00	49377.74
9275	2006.02.13 13:33	sell	4638	0.50	1.1887	1.1923	1.1877
9276	2006.02.13 13:42	sell	4639	1.00	1.1894	1.1930	1.1884
9277	2006.02.13 13:47	close	4639	1.00	1.1888	1.1930	1.1884	60.00	49437.74
9278	2006.02.13 13:47	close	4638	0.50	1.1887	1.1923	1.1877	0.00	49437.74
9279	2006.02.13 13:47	buy	4640	0.50	1.1891	1.1855	1.1901
9280	2006.02.13 13:57	buy	4641	1.00	1.1885	1.1849	1.1895
9281	2006.02.13 13:57	close	4641	1.00	1.1888	1.1849	1.1895	30.00	49467.74
9282	2006.02.13 13:58	close	4640	0.50	1.1887	1.1855	1.1901	-20.00	49447.74
9283	2006.02.13 13:58	buy	4642	0.50	1.1894	1.1858	1.1904
9284	2006.02.13 13:58	buy	4643	1.00	1.1885	1.1849	1.1895
9285	2006.02.13 13:59	close	4643	1.00	1.1890	1.1849	1.1895	50.00	49497.74
9286	2006.02.13 13:59	close	4642	0.50	1.1888	1.1858	1.1904	-30.00	49467.74
9287	2006.02.13 13:59	buy	4644	0.50	1.1891	1.1855	1.1901
9288	2006.02.13 14:04	buy	4645	1.00	1.1885	1.1849	1.1895
9289	2006.02.13 14:04	close	4645	1.00	1.1889	1.1849	1.1895	40.00	49507.74
9290	2006.02.13 14:04	close	4644	0.50	1.1888	1.1855	1.1901	-15.00	49492.74
9291	2006.02.13 14:05	sell	4646	0.50	1.1887	1.1923	1.1877
9292	2006.02.13 14:26	sell	4647	1.00	1.1895	1.1931	1.1885
9293	2006.02.13 14:28	close	4647	1.00	1.1891	1.1931	1.1885	40.00	49532.74
9294	2006.02.13 14:28	close	4646	0.50	1.1892	1.1923	1.1877	-25.00	49507.74
9295	2006.02.13 14:29	buy	4648	0.50	1.1891	1.1855	1.1901
9296	2006.02.13 14:53	t/p	4648	0.50	1.1901	1.1855	1.1901	50.00	49557.74
9297	2006.02.13 14:53	buy	4649	0.50	1.1904	1.1868	1.1914
9298	2006.02.13 15:00	buy	4650	1.00	1.1897	1.1861	1.1907
9299	2006.02.13 15:04	close	4650	1.00	1.1901	1.1861	1.1907	40.00	49597.74
9300	2006.02.13 15:04	close	4649	0.50	1.1898	1.1868	1.1914	-30.00	49567.74
9301	2006.02.13 15:04	buy	4651	0.50	1.1898	1.1862	1.1908
9302	2006.02.13 15:32	t/p	4651	0.50	1.1908	1.1862	1.1908	50.00	49617.74
9303	2006.02.13 15:32	buy	4652	0.50	1.1910	1.1874	1.1920
9304	2006.02.13 15:53	buy	4653	1.00	1.1903	1.1867	1.1913
9305	2006.02.13 15:53	close	4653	1.00	1.1907	1.1867	1.1913	40.00	49657.74
9306	2006.02.13 15:53	close	4652	0.50	1.1906	1.1874	1.1920	-20.00	49637.74
9307	2006.02.13 15:54	buy	4654	0.50	1.1905	1.1869	1.1915
9308	2006.02.13 16:10	t/p	4654	0.50	1.1915	1.1869	1.1915	50.00	49687.74
9309	2006.02.13 16:10	buy	4655	0.50	1.1917	1.1881	1.1927
9310	2006.02.13 16:10	buy	4656	1.00	1.1910	1.1874	1.1920
9311	2006.02.13 16:18	buy	4657	2.00	1.1903	1.1867	1.1913
9312	2006.02.13 16:28	buy	4658	4.00	1.1896	1.1860	1.1906
9313	2006.02.13 16:28	close	4658	4.00	1.1902	1.1860	1.1906	240.00	49927.74
9314	2006.02.13 16:28	close	4657	2.00	1.1901	1.1867	1.1913	-40.00	49887.74
9315	2006.02.13 16:28	close	4656	1.00	1.1897	1.1874	1.1920	-130.00	49757.74
9316	2006.02.13 16:29	close	4655	0.50	1.1894	1.1881	1.1927	-115.00	49642.74
9317	2006.02.13 16:29	sell	4659	0.50	1.1900	1.1936	1.1890
9318	2006.02.13 16:45	sell	4660	1.00	1.1906	1.1942	1.1896
9319	2006.02.13 16:48	close	4660	1.00	1.1903	1.1942	1.1896	30.00	49672.74
9320	2006.02.13 16:48	close	4659	0.50	1.1907	1.1936	1.1890	-35.00	49637.74
9321	2006.02.13 16:48	buy	4661	0.50	1.1909	1.1873	1.1919
9322	2006.02.13 17:08	buy	4662	1.00	1.1903	1.1867	1.1913
9323	2006.02.13 17:08	close	4662	1.00	1.1906	1.1867	1.1913	30.00	49667.74
9324	2006.02.13 17:08	close	4661	0.50	1.1905	1.1873	1.1919	-20.00	49647.74
9325	2006.02.13 17:08	buy	4663	0.50	1.1905	1.1869	1.1915
9326	2006.02.13 18:16	buy	4664	1.00	1.1898	1.1862	1.1908
9327	2006.02.13 18:17	close	4664	1.00	1.1902	1.1862	1.1908	40.00	49687.74
9328	2006.02.13 18:17	close	4663	0.50	1.1901	1.1869	1.1915	-20.00	49667.74
9329	2006.02.13 18:17	sell	4665	0.50	1.1899	1.1935	1.1889
9330	2006.02.13 18:44	sell	4666	1.00	1.1907	1.1943	1.1897
9331	2006.02.13 18:59	sell	4667	2.00	1.1914	1.1950	1.1904
9332	2006.02.13 19:03	close	4667	2.00	1.1909	1.1950	1.1904	100.00	49767.74
9333	2006.02.13 19:04	close	4666	1.00	1.1911	1.1943	1.1897	-40.00	49727.74
9334	2006.02.13 19:04	close	4665	0.50	1.1913	1.1935	1.1889	-70.00	49657.74
9335	2006.02.13 19:04	buy	4668	0.50	1.1909	1.1873	1.1919
9336	2006.02.13 21:26	buy	4669	1.00	1.1903	1.1867	1.1913
9337	2006.02.13 21:39	close	4669	1.00	1.1906	1.1867	1.1913	30.00	49687.74
9338	2006.02.13 21:40	close	4668	0.50	1.1904	1.1873	1.1919	-25.00	49662.74
9339	2006.02.13 21:40	sell	4670	0.50	1.1904	1.1940	1.1894
9340	2006.02.13 23:11	sell	4671	1.00	1.1910	1.1946	1.1900
9341	2006.02.13 23:38	sell	4672	2.00	1.1917	1.1953	1.1907
9342	2006.02.13 23:41	close	4672	2.00	1.1912	1.1953	1.1907	100.00	49762.74
9343	2006.02.13 23:42	close	4671	1.00	1.1913	1.1946	1.1900	-30.00	49732.74
9344	2006.02.13 23:42	close	4670	0.50	1.1911	1.1940	1.1894	-35.00	49697.74
9345	2006.02.13 23:42	buy	4673	0.50	1.1915	1.1879	1.1925
9346	2006.02.14 00:01	buy	4674	1.00	1.1906	1.1870	1.1916
9347	2006.02.14 00:02	close	4674	1.00	1.1911	1.1870	1.1916	50.00	49747.74
9348	2006.02.14 00:02	close	4673	0.50	1.1910	1.1879	1.1925	-28.27	49719.46
9349	2006.02.14 00:03	sell	4675	0.50	1.1907	1.1943	1.1897
9350	2006.02.14 00:41	t/p	4675	0.50	1.1897	1.1943	1.1897	50.00	49769.46
9351	2006.02.14 00:41	sell	4676	0.50	1.1895	1.1931	1.1885
9352	2006.02.14 00:42	sell	4677	1.00	1.1902	1.1938	1.1892
9353	2006.02.14 00:43	close	4677	1.00	1.1898	1.1938	1.1892	40.00	49809.46
9354	2006.02.14 00:44	close	4676	0.50	1.1900	1.1931	1.1885	-25.00	49784.46
9355	2006.02.14 00:44	sell	4678	0.50	1.1898	1.1934	1.1888
9356	2006.02.14 02:25	sell	4679	1.00	1.1905	1.1941	1.1895
9357	2006.02.14 02:26	close	4679	1.00	1.1899	1.1941	1.1895	60.00	49844.46
9358	2006.02.14 02:26	close	4678	0.50	1.1901	1.1934	1.1888	-15.00	49829.46
9359	2006.02.14 02:26	buy	4680	0.50	1.1903	1.1867	1.1913
9360	2006.02.14 05:36	t/p	4680	0.50	1.1913	1.1867	1.1913	50.00	49879.46
9361	2006.02.14 05:36	buy	4681	0.50	1.1915	1.1879	1.1925
9362	2006.02.14 06:07	buy	4682	1.00	1.1908	1.1872	1.1918
9363	2006.02.14 06:10	close	4682	1.00	1.1914	1.1872	1.1918	60.00	49939.46
9364	2006.02.14 06:11	close	4681	0.50	1.1913	1.1879	1.1925	-10.00	49929.46
9365	2006.02.14 06:11	buy	4683	0.50	1.1916	1.1880	1.1926
9366	2006.02.14 06:16	t/p	4683	0.50	1.1926	1.1880	1.1926	50.00	49979.46
9367	2006.02.14 06:16	buy	4684	0.50	1.1928	1.1892	1.1938
9368	2006.02.14 06:17	buy	4685	1.00	1.1922	1.1886	1.1932
9369	2006.02.14 06:42	close	4685	1.00	1.1925	1.1886	1.1932	30.00	50009.46
9370	2006.02.14 06:42	close	4684	0.50	1.1923	1.1892	1.1938	-25.00	49984.46
9371	2006.02.14 06:43	buy	4686	0.50	1.1924	1.1888	1.1934
9372	2006.02.14 07:00	buy	4687	1.00	1.1917	1.1881	1.1927
9373	2006.02.14 07:06	buy	4688	2.00	1.1910	1.1874	1.1920
9374	2006.02.14 07:07	close	4688	2.00	1.1915	1.1874	1.1920	100.00	50084.46
9375	2006.02.14 07:07	close	4687	1.00	1.1912	1.1881	1.1927	-50.00	50034.46
9376	2006.02.14 07:08	close	4686	0.50	1.1913	1.1888	1.1934	-55.00	49979.46
9377	2006.02.14 07:08	sell	4689	0.50	1.1914	1.1950	1.1904
9378	2006.02.14 07:15	t/p	4689	0.50	1.1904	1.1950	1.1904	50.00	50029.46
9379	2006.02.14 07:15	sell	4690	0.60	1.1902	1.1938	1.1892
9380	2006.02.14 07:15	sell	4691	1.20	1.1909	1.1945	1.1899
9381	2006.02.14 07:16	close	4691	1.20	1.1906	1.1945	1.1899	36.00	50065.46
9382	2006.02.14 07:16	close	4690	0.60	1.1909	1.1938	1.1892	-42.00	50023.46
9383	2006.02.14 07:16	sell	4692	0.60	1.1906	1.1942	1.1896
9384	2006.02.14 07:20	sell	4693	1.20	1.1914	1.1950	1.1904
9385	2006.02.14 07:21	close	4693	1.20	1.1910	1.1950	1.1904	48.00	50071.46
9386	2006.02.14 07:21	close	4692	0.60	1.1911	1.1942	1.1896	-30.00	50041.46
9387	2006.02.14 07:22	sell	4694	0.60	1.1912	1.1948	1.1902
9388	2006.02.14 08:30	sell	4695	1.20	1.1919	1.1955	1.1909
9389	2006.02.14 08:30	close	4695	1.20	1.1916	1.1955	1.1909	36.00	50077.46
9390	2006.02.14 08:30	close	4694	0.60	1.1917	1.1948	1.1902	-30.00	50047.46
9391	2006.02.14 08:30	sell	4696	0.60	1.1911	1.1947	1.1901
9392	2006.02.14 08:31	sell	4697	1.20	1.1918	1.1954	1.1908
9393	2006.02.14 08:36	close	4697	1.20	1.1915	1.1954	1.1908	36.00	50083.46
9394	2006.02.14 08:36	close	4696	0.60	1.1918	1.1947	1.1901	-42.00	50041.46
9395	2006.02.14 08:36	buy	4698	0.60	1.1920	1.1884	1.1930
9396	2006.02.14 08:38	buy	4699	1.20	1.1913	1.1877	1.1923
9397	2006.02.14 08:43	close	4699	1.20	1.1916	1.1877	1.1923	36.00	50077.46
9398	2006.02.14 08:43	close	4698	0.60	1.1913	1.1884	1.1930	-42.00	50035.46
9399	2006.02.14 08:43	buy	4700	0.60	1.1916	1.1880	1.1926
9400	2006.02.14 09:29	buy	4701	1.20	1.1909	1.1873	1.1919
9401	2006.02.14 09:29	close	4701	1.20	1.1912	1.1873	1.1919	36.00	50071.46
9402	2006.02.14 09:29	close	4700	0.60	1.1911	1.1880	1.1926	-30.00	50041.46
9403	2006.02.14 09:29	sell	4702	0.60	1.1912	1.1948	1.1902
9404	2006.02.14 09:55	sell	4703	1.20	1.1919	1.1955	1.1909
9405	2006.02.14 09:57	close	4703	1.20	1.1916	1.1955	1.1909	36.00	50077.46
9406	2006.02.14 09:57	close	4702	0.60	1.1917	1.1948	1.1902	-30.00	50047.46
9407	2006.02.14 09:58	buy	4704	0.60	1.1918	1.1882	1.1928
9408	2006.02.14 10:00	buy	4705	1.20	1.1909	1.1873	1.1919
9409	2006.02.14 10:01	close	4705	1.20	1.1914	1.1873	1.1919	60.00	50107.46
9410	2006.02.14 10:01	close	4704	0.60	1.1913	1.1882	1.1928	-30.00	50077.46
9411	2006.02.14 10:01	buy	4706	0.60	1.1918	1.1882	1.1928
9412	2006.02.14 10:25	buy	4707	1.20	1.1911	1.1875	1.1921
9413	2006.02.14 10:25	close	4707	1.20	1.1914	1.1875	1.1921	36.00	50113.46
9414	2006.02.14 10:26	close	4706	0.60	1.1910	1.1882	1.1928	-48.00	50065.46
9415	2006.02.14 10:26	sell	4708	0.60	1.1909	1.1945	1.1899
9416	2006.02.14 11:41	t/p	4708	0.60	1.1899	1.1945	1.1899	60.00	50125.46
9417	2006.02.14 11:41	sell	4709	0.60	1.1897	1.1933	1.1887
9418	2006.02.14 11:43	sell	4710	1.20	1.1904	1.1940	1.1894
9419	2006.02.14 11:43	close	4710	1.20	1.1901	1.1940	1.1894	36.00	50161.46
9420	2006.02.14 11:43	close	4709	0.60	1.1902	1.1933	1.1887	-30.00	50131.46
9421	2006.02.14 11:43	sell	4711	0.60	1.1896	1.1932	1.1886
9422	2006.02.14 11:48	sell	4712	1.20	1.1903	1.1939	1.1893
9423	2006.02.14 11:49	close	4712	1.20	1.1900	1.1939	1.1893	36.00	50167.46
9424	2006.02.14 11:49	close	4711	0.60	1.1899	1.1932	1.1886	-18.00	50149.46
9425	2006.02.14 11:49	sell	4713	0.60	1.1900	1.1936	1.1890
9426	2006.02.14 12:27	sell	4714	1.20	1.1906	1.1942	1.1896
9427	2006.02.14 12:28	close	4714	1.20	1.1902	1.1942	1.1896	48.00	50197.46
9428	2006.02.14 12:28	close	4713	0.60	1.1901	1.1936	1.1890	-6.00	50191.46
9429	2006.02.14 12:28	sell	4715	0.60	1.1903	1.1939	1.1893
9430	2006.02.14 12:30	sell	4716	1.20	1.1909	1.1945	1.1899
9431	2006.02.14 12:30	close	4716	1.20	1.1905	1.1945	1.1899	48.00	50239.46
9432	2006.02.14 12:30	close	4715	0.60	1.1906	1.1939	1.1893	-18.00	50221.46
9433	2006.02.14 12:31	buy	4717	0.60	1.1910	1.1874	1.1920
9434	2006.02.14 12:54	buy	4718	1.20	1.1903	1.1867	1.1913
9435	2006.02.14 12:55	close	4718	1.20	1.1908	1.1867	1.1913	60.00	50281.46
9436	2006.02.14 12:56	close	4717	0.60	1.1907	1.1874	1.1920	-18.00	50263.46
9437	2006.02.14 12:56	buy	4719	0.60	1.1910	1.1874	1.1920
9438	2006.02.14 13:00	buy	4720	1.20	1.1903	1.1867	1.1913
9439	2006.02.14 13:00	close	4720	1.20	1.1906	1.1867	1.1913	36.00	50299.46
9440	2006.02.14 13:00	close	4719	0.60	1.1905	1.1874	1.1920	-30.00	50269.46
9441	2006.02.14 13:01	sell	4721	0.60	1.1903	1.1939	1.1893
9442	2006.02.14 13:25	sell	4722	1.20	1.1909	1.1945	1.1899
9443	2006.02.14 13:25	close	4722	1.20	1.1906	1.1945	1.1899	36.00	50305.46
9444	2006.02.14 13:25	close	4721	0.60	1.1907	1.1939	1.1893	-24.00	50281.46
9445	2006.02.14 13:25	sell	4723	0.60	1.1901	1.1937	1.1891
9446	2006.02.14 13:27	sell	4724	1.20	1.1908	1.1944	1.1898
9447	2006.02.14 13:29	close	4724	1.20	1.1905	1.1944	1.1898	36.00	50317.46
9448	2006.02.14 13:29	close	4723	0.60	1.1906	1.1937	1.1891	-30.00	50287.46
9449	2006.02.14 13:29	buy	4725	0.60	1.1907	1.1871	1.1917
9450	2006.02.14 13:31	buy	4726	1.20	1.1900	1.1864	1.1910
9451	2006.02.14 13:31	buy	4727	2.40	1.1890	1.1854	1.1900
9452	2006.02.14 13:31	buy	4728	4.80	1.1881	1.1845	1.1891
9453	2006.02.14 13:32	s/l	4725	0.60	1.1871	1.1871	1.1917	-216.00	50071.46
9454	2006.02.14 13:32	close	4728	4.80	1.1871	1.1845	1.1891	-480.00	49591.46
9455	2006.02.14 13:32	close	4727	2.40	1.1874	1.1854	1.1900	-384.00	49207.46
9456	2006.02.14 13:32	close	4726	1.20	1.1872	1.1864	1.1910	-336.00	48871.46
9457	2006.02.14 13:32	sell	4729	0.50	1.1874	1.1910	1.1864
9458	2006.02.14 13:33	sell	4730	1.00	1.1882	1.1918	1.1872
9459	2006.02.14 13:33	close	4730	1.00	1.1877	1.1918	1.1872	50.00	48921.46
9460	2006.02.14 13:33	close	4729	0.50	1.1878	1.1910	1.1864	-20.00	48901.46
9461	2006.02.14 13:33	sell	4731	0.50	1.1873	1.1909	1.1863
9462	2006.02.14 13:34	sell	4732	1.00	1.1880	1.1916	1.1870
9463	2006.02.14 13:34	sell	4733	2.00	1.1887	1.1923	1.1877
9464	2006.02.14 13:35	close	4733	2.00	1.1882	1.1923	1.1877	100.00	49001.46
9465	2006.02.14 13:35	close	4732	1.00	1.1883	1.1916	1.1870	-30.00	48971.46
9466	2006.02.14 13:35	close	4731	0.50	1.1879	1.1909	1.1863	-30.00	48941.46
9467	2006.02.14 13:35	sell	4734	0.50	1.1879	1.1915	1.1869
9468	2006.02.14 13:36	sell	4735	1.00	1.1886	1.1922	1.1876
9469	2006.02.14 13:36	close	4735	1.00	1.1882	1.1922	1.1876	40.00	48981.46
9470	2006.02.14 13:37	close	4734	0.50	1.1881	1.1915	1.1869	-10.00	48971.46
9471	2006.02.14 13:37	sell	4736	0.50	1.1875	1.1911	1.1865
9472	2006.02.14 13:40	t/p	4736	0.50	1.1865	1.1911	1.1865	50.00	49021.46
9473	2006.02.14 13:40	sell	4737	0.50	1.1863	1.1899	1.1853
9474	2006.02.14 13:41	sell	4738	1.00	1.1870	1.1906	1.1860
9475	2006.02.14 13:42	close	4738	1.00	1.1865	1.1906	1.1860	50.00	49071.46
9476	2006.02.14 13:42	close	4737	0.50	1.1867	1.1899	1.1853	-20.00	49051.46
9477	2006.02.14 13:43	sell	4739	0.50	1.1867	1.1903	1.1857
9478	2006.02.14 13:50	sell	4740	1.00	1.1874	1.1910	1.1864
9479	2006.02.14 13:53	close	4740	1.00	1.1867	1.1910	1.1864	70.00	49121.46
9480	2006.02.14 13:53	close	4739	0.50	1.1869	1.1903	1.1857	-10.00	49111.46
9481	2006.02.14 13:53	sell	4741	0.50	1.1866	1.1902	1.1856
9482	2006.02.14 13:54	sell	4742	1.00	1.1874	1.1910	1.1864
9483	2006.02.14 13:56	close	4742	1.00	1.1870	1.1910	1.1864	40.00	49151.46
9484	2006.02.14 13:57	close	4741	0.50	1.1874	1.1902	1.1856	-40.00	49111.46
9485	2006.02.14 13:57	sell	4743	0.50	1.1875	1.1911	1.1865
9486	2006.02.14 14:19	t/p	4743	0.50	1.1865	1.1911	1.1865	50.00	49161.46
9487	2006.02.14 14:19	sell	4744	0.50	1.1863	1.1899	1.1853
9488	2006.02.14 14:19	sell	4745	1.00	1.1870	1.1906	1.1860
9489	2006.02.14 14:20	close	4745	1.00	1.1866	1.1906	1.1860	40.00	49201.46
9490	2006.02.14 14:20	close	4744	0.50	1.1867	1.1899	1.1853	-20.00	49181.46
9491	2006.02.14 14:20	sell	4746	0.50	1.1863	1.1899	1.1853
9492	2006.02.14 14:20	sell	4747	1.00	1.1870	1.1906	1.1860
9493	2006.02.14 14:35	sell	4748	2.00	1.1877	1.1913	1.1867
9494	2006.02.14 14:35	close	4748	2.00	1.1872	1.1913	1.1867	100.00	49281.46
9495	2006.02.14 14:35	close	4747	1.00	1.1873	1.1906	1.1860	-30.00	49251.46
9496	2006.02.14 14:35	close	4746	0.50	1.1876	1.1899	1.1853	-65.00	49186.46
9497	2006.02.14 14:36	sell	4749	0.50	1.1876	1.1912	1.1866
9498	2006.02.14 14:44	sell	4750	1.00	1.1883	1.1919	1.1873
9499	2006.02.14 14:45	sell	4751	2.00	1.1889	1.1925	1.1879
9500	2006.02.14 14:46	close	4751	2.00	1.1882	1.1925	1.1879	140.00	49326.46
9501	2006.02.14 14:46	close	4750	1.00	1.1884	1.1919	1.1873	-10.00	49316.46
9502	2006.02.14 14:47	close	4749	0.50	1.1883	1.1912	1.1866	-35.00	49281.46
9503	2006.02.14 14:47	sell	4752	0.50	1.1880	1.1916	1.1870
9504	2006.02.14 14:48	sell	4753	1.00	1.1886	1.1922	1.1876
9505	2006.02.14 14:54	close	4753	1.00	1.1882	1.1922	1.1876	40.00	49321.46
9506	2006.02.14 14:54	close	4752	0.50	1.1885	1.1916	1.1870	-25.00	49296.46
9507	2006.02.14 14:55	sell	4754	0.50	1.1882	1.1918	1.1872
9508	2006.02.14 15:37	sell	4755	1.00	1.1889	1.1925	1.1879
9509	2006.02.14 15:37	close	4755	1.00	1.1884	1.1925	1.1879	50.00	49346.46
9510	2006.02.14 15:37	close	4754	0.50	1.1885	1.1918	1.1872	-15.00	49331.46
9511	2006.02.14 15:37	buy	4756	0.50	1.1887	1.1851	1.1897
9512	2006.02.14 15:47	buy	4757	1.00	1.1880	1.1844	1.1890
9513	2006.02.14 15:47	close	4757	1.00	1.1884	1.1844	1.1890	40.00	49371.46
9514	2006.02.14 15:48	close	4756	0.50	1.1882	1.1851	1.1897	-25.00	49346.46
9515	2006.02.14 15:48	buy	4758	0.50	1.1881	1.1845	1.1891
9516	2006.02.14 15:54	buy	4759	1.00	1.1874	1.1838	1.1884
9517	2006.02.14 15:54	close	4759	1.00	1.1879	1.1838	1.1884	50.00	49396.46
9518	2006.02.14 15:54	close	4758	0.50	1.1878	1.1845	1.1891	-15.00	49381.46
9519	2006.02.14 15:54	buy	4760	0.50	1.1883	1.1847	1.1893
9520	2006.02.14 15:55	buy	4761	1.00	1.1875	1.1839	1.1885
9521	2006.02.14 15:59	close	4761	1.00	1.1879	1.1839	1.1885	40.00	49421.46
9522	2006.02.14 15:59	close	4760	0.50	1.1880	1.1847	1.1893	-15.00	49406.46
9523	2006.02.14 15:59	sell	4762	0.50	1.1877	1.1913	1.1867
9524	2006.02.14 16:06	sell	4763	1.00	1.1884	1.1920	1.1874
9525	2006.02.14 16:07	sell	4764	2.00	1.1890	1.1926	1.1880
9526	2006.02.14 16:09	close	4764	2.00	1.1886	1.1926	1.1880	80.00	49486.46
9527	2006.02.14 16:09	close	4763	1.00	1.1885	1.1920	1.1874	-10.00	49476.46
9528	2006.02.14 16:09	close	4762	0.50	1.1888	1.1913	1.1867	-55.00	49421.46
9529	2006.02.14 16:09	buy	4765	0.50	1.1890	1.1854	1.1900
9530	2006.02.14 16:10	buy	4766	1.00	1.1883	1.1847	1.1893
9531	2006.02.14 16:10	close	4766	1.00	1.1887	1.1847	1.1893	40.00	49461.46
9532	2006.02.14 16:10	close	4765	0.50	1.1886	1.1854	1.1900	-20.00	49441.46
9533	2006.02.14 16:10	buy	4767	0.50	1.1886	1.1850	1.1896
9534	2006.02.14 16:21	t/p	4767	0.50	1.1896	1.1850	1.1896	50.00	49491.46
9535	2006.02.14 16:21	buy	4768	0.50	1.1898	1.1862	1.1908
9536	2006.02.14 16:31	t/p	4768	0.50	1.1908	1.1862	1.1908	50.00	49541.46
9537	2006.02.14 16:31	buy	4769	0.50	1.1910	1.1874	1.1920
9538	2006.02.14 16:33	buy	4770	1.00	1.1899	1.1863	1.1909
9539	2006.02.14 16:33	close	4770	1.00	1.1906	1.1863	1.1909	70.00	49611.46
9540	2006.02.14 16:33	close	4769	0.50	1.1905	1.1874	1.1920	-25.00	49586.46
9541	2006.02.14 16:33	buy	4771	0.50	1.1912	1.1876	1.1922
9542	2006.02.14 16:35	buy	4772	1.00	1.1906	1.1870	1.1916
9543	2006.02.14 16:37	close	4772	1.00	1.1909	1.1870	1.1916	30.00	49616.46
9544	2006.02.14 16:37	close	4771	0.50	1.1911	1.1876	1.1922	-5.00	49611.46
9545	2006.02.14 16:37	buy	4773	0.50	1.1911	1.1875	1.1921
9546	2006.02.14 16:41	buy	4774	1.00	1.1904	1.1868	1.1914
9547	2006.02.14 16:42	close	4774	1.00	1.1907	1.1868	1.1914	30.00	49641.46
9548	2006.02.14 16:42	close	4773	0.50	1.1906	1.1875	1.1921	-25.00	49616.46
9549	2006.02.14 16:43	buy	4775	0.50	1.1906	1.1870	1.1916
9550	2006.02.14 16:47	buy	4776	1.00	1.1899	1.1863	1.1909
9551	2006.02.14 16:49	close	4776	1.00	1.1904	1.1863	1.1909	50.00	49666.46
9552	2006.02.14 16:49	close	4775	0.50	1.1906	1.1870	1.1916	0.00	49666.46
9553	2006.02.14 16:49	buy	4777	0.50	1.1907	1.1871	1.1917
9554	2006.02.14 16:50	buy	4778	1.00	1.1899	1.1863	1.1909
9555	2006.02.14 17:08	close	4778	1.00	1.1904	1.1863	1.1909	50.00	49716.46
9556	2006.02.14 17:08	close	4777	0.50	1.1903	1.1871	1.1917	-20.00	49696.46
9557	2006.02.14 17:09	buy	4779	0.50	1.1904	1.1868	1.1914
9558	2006.02.14 17:19	buy	4780	1.00	1.1896	1.1860	1.1906
9559	2006.02.14 17:21	close	4780	1.00	1.1901	1.1860	1.1906	50.00	49746.46
9560	2006.02.14 17:22	close	4779	0.50	1.1898	1.1868	1.1914	-30.00	49716.46
9561	2006.02.14 17:22	buy	4781	0.50	1.1899	1.1863	1.1909
9562	2006.02.14 18:40	buy	4782	1.00	1.1892	1.1856	1.1902
9563	2006.02.14 18:41	close	4782	1.00	1.1897	1.1856	1.1902	50.00	49766.46
9564	2006.02.14 18:41	close	4781	0.50	1.1898	1.1863	1.1909	-5.00	49761.46
9565	2006.02.14 18:41	sell	4783	0.50	1.1895	1.1931	1.1885
9566	2006.02.14 18:58	sell	4784	1.00	1.1903	1.1939	1.1893
9567	2006.02.14 19:16	close	4784	1.00	1.1899	1.1939	1.1893	40.00	49801.46
9568	2006.02.14 19:16	close	4783	0.50	1.1901	1.1931	1.1885	-30.00	49771.46
9569	2006.02.14 19:16	buy	4785	0.50	1.1903	1.1867	1.1913
9570	2006.02.14 19:40	t/p	4785	0.50	1.1913	1.1867	1.1913	50.00	49821.46
9571	2006.02.14 19:40	buy	4786	0.50	1.1917	1.1881	1.1927
9572	2006.02.14 19:49	buy	4787	1.00	1.1910	1.1874	1.1920
9573	2006.02.14 19:49	close	4787	1.00	1.1914	1.1874	1.1920	40.00	49861.46
9574	2006.02.14 19:49	close	4786	0.50	1.1913	1.1881	1.1927	-20.00	49841.46
9575	2006.02.14 19:50	buy	4788	0.50	1.1914	1.1878	1.1924
9576	2006.02.14 23:15	t/p	4788	0.50	1.1924	1.1878	1.1924	50.00	49891.46
9577	2006.02.14 23:15	buy	4789	0.50	1.1926	1.1890	1.1936
9578	2006.02.14 23:23	buy	4790	1.00	1.1919	1.1883	1.1929
9579	2006.02.14 23:27	close	4790	1.00	1.1923	1.1883	1.1929	40.00	49931.46
9580	2006.02.14 23:27	close	4789	0.50	1.1919	1.1890	1.1936	-35.00	49896.46
9581	2006.02.14 23:28	buy	4791	0.50	1.1922	1.1886	1.1932
9582	2006.02.14 23:38	buy	4792	1.00	1.1914	1.1878	1.1924
9583	2006.02.14 23:39	close	4792	1.00	1.1918	1.1878	1.1924	40.00	49936.46
9584	2006.02.14 23:39	close	4791	0.50	1.1917	1.1886	1.1932	-25.00	49911.46
9585	2006.02.14 23:40	sell	4793	0.50	1.1916	1.1952	1.1906
9586	2006.02.15 00:27	sell	4794	1.00	1.1925	1.1961	1.1915
9587	2006.02.15 00:42	close	4794	1.00	1.1921	1.1961	1.1915	40.00	49951.46
9588	2006.02.15 00:43	close	4793	0.50	1.1922	1.1952	1.1906	-27.05	49924.41
9589	2006.02.15 00:43	buy	4795	0.50	1.1923	1.1887	1.1933
9590	2006.02.15 00:52	buy	4796	1.00	1.1916	1.1880	1.1926
9591	2006.02.15 00:56	close	4796	1.00	1.1920	1.1880	1.1926	40.00	49964.41
9592	2006.02.15 00:56	close	4795	0.50	1.1921	1.1887	1.1933	-10.00	49954.41
9593	2006.02.15 00:56	sell	4797	0.50	1.1919	1.1955	1.1909
9594	2006.02.15 01:39	sell	4798	1.00	1.1926	1.1962	1.1916
9595	2006.02.15 01:42	close	4798	1.00	1.1923	1.1962	1.1916	30.00	49984.41
9596	2006.02.15 01:42	close	4797	0.50	1.1924	1.1955	1.1909	-25.00	49959.41
9597	2006.02.15 01:42	buy	4799	0.50	1.1925	1.1889	1.1935
9598	2006.02.15 01:48	t/p	4799	0.50	1.1935	1.1889	1.1935	50.00	50009.41
9599	2006.02.15 01:48	buy	4800	0.60	1.1937	1.1901	1.1947
9600	2006.02.15 01:48	buy	4801	1.20	1.1928	1.1892	1.1938
9601	2006.02.15 01:54	close	4801	1.20	1.1932	1.1892	1.1938	48.00	50057.41
9602	2006.02.15 01:54	close	4800	0.60	1.1931	1.1901	1.1947	-36.00	50021.41
9603	2006.02.15 01:54	buy	4802	0.60	1.1934	1.1898	1.1944
9604	2006.02.15 02:04	buy	4803	1.20	1.1927	1.1891	1.1937
9605	2006.02.15 02:09	close	4803	1.20	1.1931	1.1891	1.1937	48.00	50069.41
9606	2006.02.15 02:09	close	4802	0.60	1.1927	1.1898	1.1944	-42.00	50027.41
9607	2006.02.15 02:09	buy	4804	0.60	1.1931	1.1895	1.1941
9608	2006.02.15 02:16	buy	4805	1.20	1.1925	1.1889	1.1935
9609	2006.02.15 02:18	close	4805	1.20	1.1928	1.1889	1.1935	36.00	50063.41
9610	2006.02.15 02:18	close	4804	0.60	1.1927	1.1895	1.1941	-24.00	50039.41
9611	2006.02.15 02:19	sell	4806	0.60	1.1922	1.1958	1.1912
9612	2006.02.15 03:13	sell	4807	1.20	1.1928	1.1964	1.1918
9613	2006.02.15 03:20	close	4807	1.20	1.1925	1.1964	1.1918	36.00	50075.41
9614	2006.02.15 03:20	close	4806	0.60	1.1928	1.1958	1.1912	-36.00	50039.41
9615	2006.02.15 03:21	sell	4808	0.60	1.1925	1.1961	1.1915
9616	2006.02.15 06:23	t/p	4808	0.60	1.1915	1.1961	1.1915	60.00	50099.41
9617	2006.02.15 06:23	sell	4809	0.60	1.1912	1.1948	1.1902
9618	2006.02.15 06:49	sell	4810	1.20	1.1920	1.1956	1.1910
9619	2006.02.15 06:53	close	4810	1.20	1.1916	1.1956	1.1910	48.00	50147.41
9620	2006.02.15 06:53	close	4809	0.60	1.1919	1.1948	1.1902	-42.00	50105.41
9621	2006.02.15 06:53	sell	4811	0.60	1.1919	1.1955	1.1909
9622	2006.02.15 07:47	t/p	4811	0.60	1.1909	1.1955	1.1909	60.00	50165.41
9623	2006.02.15 07:47	sell	4812	0.60	1.1907	1.1943	1.1897
9624	2006.02.15 07:58	sell	4813	1.20	1.1914	1.1950	1.1904
9625	2006.02.15 08:15	close	4813	1.20	1.1911	1.1950	1.1904	36.00	50201.41
9626	2006.02.15 08:15	close	4812	0.60	1.1912	1.1943	1.1897	-30.00	50171.41
9627	2006.02.15 08:15	sell	4814	0.60	1.1909	1.1945	1.1899
9628	2006.02.15 08:25	sell	4815	1.20	1.1917	1.1953	1.1907
9629	2006.02.15 08:26	close	4815	1.20	1.1911	1.1953	1.1907	72.00	50243.41
9630	2006.02.15 08:26	close	4814	0.60	1.1913	1.1945	1.1899	-24.00	50219.41
9631	2006.02.15 08:26	sell	4816	0.60	1.1910	1.1946	1.1900
9632	2006.02.15 08:27	sell	4817	1.20	1.1917	1.1953	1.1907
9633	2006.02.15 08:27	close	4817	1.20	1.1914	1.1953	1.1907	36.00	50255.41
9634	2006.02.15 08:27	close	4816	0.60	1.1918	1.1946	1.1900	-48.00	50207.41
9635	2006.02.15 08:28	sell	4818	0.60	1.1913	1.1949	1.1903
9636	2006.02.15 08:29	sell	4819	1.20	1.1920	1.1956	1.1910
9637	2006.02.15 08:30	close	4819	1.20	1.1917	1.1956	1.1910	36.00	50243.41
9638	2006.02.15 08:30	close	4818	0.60	1.1918	1.1949	1.1903	-30.00	50213.41
9639	2006.02.15 08:30	sell	4820	0.60	1.1913	1.1949	1.1903
9640	2006.02.15 08:35	sell	4821	1.20	1.1920	1.1956	1.1910
9641	2006.02.15 08:35	close	4821	1.20	1.1917	1.1956	1.1910	36.00	50249.41
9642	2006.02.15 08:35	close	4820	0.60	1.1918	1.1949	1.1903	-30.00	50219.41
9643	2006.02.15 08:35	buy	4822	0.60	1.1919	1.1883	1.1929
9644	2006.02.15 08:43	buy	4823	1.20	1.1912	1.1876	1.1922
9645	2006.02.15 08:43	close	4823	1.20	1.1915	1.1876	1.1922	36.00	50255.41
9646	2006.02.15 08:43	close	4822	0.60	1.1914	1.1883	1.1929	-30.00	50225.41
9647	2006.02.15 08:43	buy	4824	0.60	1.1919	1.1883	1.1929
9648	2006.02.15 08:49	buy	4825	1.20	1.1912	1.1876	1.1922
9649	2006.02.15 08:49	close	4825	1.20	1.1915	1.1876	1.1922	36.00	50261.41
9650	2006.02.15 08:49	close	4824	0.60	1.1914	1.1883	1.1929	-30.00	50231.41
9651	2006.02.15 08:49	sell	4826	0.60	1.1915	1.1951	1.1905
9652	2006.02.15 09:19	t/p	4826	0.60	1.1905	1.1951	1.1905	60.00	50291.41
9653	2006.02.15 09:19	sell	4827	0.60	1.1903	1.1939	1.1893
9654	2006.02.15 09:19	sell	4828	1.20	1.1910	1.1946	1.1900
9655	2006.02.15 09:23	close	4828	1.20	1.1906	1.1946	1.1900	48.00	50339.41
9656	2006.02.15 09:23	close	4827	0.60	1.1907	1.1939	1.1893	-24.00	50315.41
9657	2006.02.15 09:23	sell	4829	0.60	1.1911	1.1947	1.1901
9658	2006.02.15 10:59	sell	4830	1.20	1.1919	1.1955	1.1909
9659	2006.02.15 11:08	close	4830	1.20	1.1915	1.1955	1.1909	48.00	50363.41
9660	2006.02.15 11:09	close	4829	0.60	1.1915	1.1947	1.1901	-24.00	50339.41
9661	2006.02.15 11:09	buy	4831	0.60	1.1914	1.1878	1.1924
9662	2006.02.15 11:57	buy	4832	1.20	1.1907	1.1871	1.1917
9663	2006.02.15 11:58	close	4832	1.20	1.1911	1.1871	1.1917	48.00	50387.41
9664	2006.02.15 11:58	close	4831	0.60	1.1910	1.1878	1.1924	-24.00	50363.41
9665	2006.02.15 11:58	sell	4833	0.60	1.1907	1.1943	1.1897
9666	2006.02.15 12:06	sell	4834	1.20	1.1914	1.1950	1.1904
9667	2006.02.15 12:06	close	4834	1.20	1.1909	1.1950	1.1904	60.00	50423.41
9668	2006.02.15 12:06	close	4833	0.60	1.1910	1.1943	1.1897	-18.00	50405.41
9669	2006.02.15 12:06	sell	4835	0.60	1.1911	1.1947	1.1901
9670	2006.02.15 13:37	sell	4836	1.20	1.1919	1.1955	1.1909
9671	2006.02.15 13:37	close	4836	1.20	1.1915	1.1955	1.1909	48.00	50453.41
9672	2006.02.15 13:37	close	4835	0.60	1.1916	1.1947	1.1901	-30.00	50423.41
9673	2006.02.15 13:38	buy	4837	0.60	1.1920	1.1884	1.1930
9674	2006.02.15 14:01	t/p	4837	0.60	1.1930	1.1884	1.1930	60.00	50483.41
9675	2006.02.15 14:01	buy	4838	0.60	1.1933	1.1897	1.1943
9676	2006.02.15 14:02	buy	4839	1.20	1.1927	1.1891	1.1937
9677	2006.02.15 14:02	close	4839	1.20	1.1930	1.1891	1.1937	36.00	50519.41
9678	2006.02.15 14:02	close	4838	0.60	1.1929	1.1897	1.1943	-24.00	50495.41
9679	2006.02.15 14:02	buy	4840	0.60	1.1935	1.1899	1.1945
9680	2006.02.15 14:03	buy	4841	1.20	1.1926	1.1890	1.1936
9681	2006.02.15 14:04	close	4841	1.20	1.1932	1.1890	1.1936	72.00	50567.41
9682	2006.02.15 14:04	close	4840	0.60	1.1931	1.1899	1.1945	-24.00	50543.41
9683	2006.02.15 14:04	buy	4842	0.60	1.1938	1.1902	1.1948
9684	2006.02.15 14:05	buy	4843	1.20	1.1930	1.1894	1.1940
9685	2006.02.15 14:07	close	4843	1.20	1.1934	1.1894	1.1940	48.00	50591.41
9686	2006.02.15 14:07	close	4842	0.60	1.1935	1.1902	1.1948	-18.00	50573.41
9687	2006.02.15 14:07	buy	4844	0.60	1.1934	1.1898	1.1944
9688	2006.02.15 14:10	t/p	4844	0.60	1.1944	1.1898	1.1944	60.00	50633.41
9689	2006.02.15 14:10	buy	4845	0.60	1.1946	1.1910	1.1956
9690	2006.02.15 14:11	buy	4846	1.20	1.1939	1.1903	1.1949
9691	2006.02.15 14:12	close	4846	1.20	1.1942	1.1903	1.1949	36.00	50669.41
9692	2006.02.15 14:12	close	4845	0.60	1.1938	1.1910	1.1956	-48.00	50621.41
9693	2006.02.15 14:12	buy	4847	0.60	1.1941	1.1905	1.1951
9694	2006.02.15 14:12	buy	4848	1.20	1.1934	1.1898	1.1944
9695	2006.02.15 14:13	close	4848	1.20	1.1938	1.1898	1.1944	48.00	50669.41
9696	2006.02.15 14:13	close	4847	0.60	1.1937	1.1905	1.1951	-24.00	50645.41
9697	2006.02.15 14:13	buy	4849	0.60	1.1942	1.1906	1.1952
9698	2006.02.15 14:15	buy	4850	1.20	1.1935	1.1899	1.1945
9699	2006.02.15 14:19	close	4850	1.20	1.1938	1.1899	1.1945	36.00	50681.41
9700	2006.02.15 14:19	close	4849	0.60	1.1937	1.1906	1.1952	-30.00	50651.41
9701	2006.02.15 14:19	buy	4851	0.60	1.1938	1.1902	1.1948
9702	2006.02.15 14:21	buy	4852	1.20	1.1931	1.1895	1.1941
9703	2006.02.15 14:21	close	4852	1.20	1.1935	1.1895	1.1941	48.00	50699.41
9704	2006.02.15 14:21	close	4851	0.60	1.1934	1.1902	1.1948	-24.00	50675.41
9705	2006.02.15 14:22	buy	4853	0.60	1.1934	1.1898	1.1944
9706	2006.02.15 14:37	buy	4854	1.20	1.1927	1.1891	1.1937
9707	2006.02.15 14:38	close	4854	1.20	1.1931	1.1891	1.1937	48.00	50723.41
9708	2006.02.15 14:38	close	4853	0.60	1.1930	1.1898	1.1944	-24.00	50699.41
9709	2006.02.15 14:38	buy	4855	0.60	1.1936	1.1900	1.1946
9710	2006.02.15 14:39	buy	4856	1.20	1.1926	1.1890	1.1936
9711	2006.02.15 14:40	close	4856	1.20	1.1931	1.1890	1.1936	60.00	50759.41
9712	2006.02.15 14:40	close	4855	0.60	1.1930	1.1900	1.1946	-36.00	50723.41
9713	2006.02.15 14:40	buy	4857	0.60	1.1928	1.1892	1.1938
9714	2006.02.15 14:41	buy	4858	1.20	1.1921	1.1885	1.1931
9715	2006.02.15 14:42	close	4858	1.20	1.1925	1.1885	1.1931	48.00	50771.41
9716	2006.02.15 14:42	close	4857	0.60	1.1924	1.1892	1.1938	-24.00	50747.41
9717	2006.02.15 14:42	buy	4859	0.60	1.1925	1.1889	1.1935
9718	2006.02.15 14:43	buy	4860	1.20	1.1918	1.1882	1.1928
9719	2006.02.15 14:43	close	4860	1.20	1.1921	1.1882	1.1928	36.00	50783.41
9720	2006.02.15 14:43	close	4859	0.60	1.1920	1.1889	1.1935	-30.00	50753.41
9721	2006.02.15 14:43	buy	4861	0.60	1.1925	1.1889	1.1935
9722	2006.02.15 15:00	t/p	4861	0.60	1.1935	1.1889	1.1935	60.00	50813.41
9723	2006.02.15 15:00	buy	4862	0.60	1.1937	1.1901	1.1947
9724	2006.02.15 15:01	buy	4863	1.20	1.1926	1.1890	1.1936
9725	2006.02.15 15:02	buy	4864	2.40	1.1912	1.1876	1.1922
9726	2006.02.15 15:02	close	4864	2.40	1.1921	1.1876	1.1922	216.00	51029.41
9727	2006.02.15 15:02	close	4863	1.20	1.1920	1.1890	1.1936	-72.00	50957.41
9728	2006.02.15 15:02	close	4862	0.60	1.1919	1.1901	1.1947	-108.00	50849.41
9729	2006.02.15 15:02	buy	4865	0.60	1.1927	1.1891	1.1937
9730	2006.02.15 15:03	buy	4866	1.20	1.1920	1.1884	1.1930
9731	2006.02.15 15:04	close	4866	1.20	1.1923	1.1884	1.1930	36.00	50885.41
9732	2006.02.15 15:04	close	4865	0.60	1.1922	1.1891	1.1937	-30.00	50855.41
9733	2006.02.15 15:04	buy	4867	0.60	1.1927	1.1891	1.1937
9734	2006.02.15 15:05	buy	4868	1.20	1.1918	1.1882	1.1928
9735	2006.02.15 15:05	close	4868	1.20	1.1924	1.1882	1.1928	72.00	50927.41
9736	2006.02.15 15:06	close	4867	0.60	1.1923	1.1891	1.1937	-24.00	50903.41
9737	2006.02.15 15:06	buy	4869	0.60	1.1930	1.1894	1.1940
9738	2006.02.15 15:06	buy	4870	1.20	1.1923	1.1887	1.1933
9739	2006.02.15 15:07	close	4870	1.20	1.1927	1.1887	1.1933	48.00	50951.41
9740	2006.02.15 15:07	close	4869	0.60	1.1925	1.1894	1.1940	-30.00	50921.41
9741	2006.02.15 15:07	buy	4871	0.60	1.1928	1.1892	1.1938
9742	2006.02.15 15:09	t/p	4871	0.60	1.1938	1.1892	1.1938	60.00	50981.41
9743	2006.02.15 15:09	buy	4872	0.60	1.1941	1.1905	1.1951
9744	2006.02.15 15:09	buy	4873	1.20	1.1934	1.1898	1.1944
9745	2006.02.15 15:10	close	4873	1.20	1.1937	1.1898	1.1944	36.00	51017.41
9746	2006.02.15 15:10	close	4872	0.60	1.1936	1.1905	1.1951	-30.00	50987.41
9747	2006.02.15 15:10	buy	4874	0.60	1.1940	1.1904	1.1950
9748	2006.02.15 15:10	buy	4875	1.20	1.1932	1.1896	1.1942
9749	2006.02.15 15:11	buy	4876	2.40	1.1926	1.1890	1.1936
9750	2006.02.15 15:12	close	4876	2.40	1.1931	1.1890	1.1936	120.00	51107.41
9751	2006.02.15 15:12	close	4875	1.20	1.1933	1.1896	1.1942	12.00	51119.41
9752	2006.02.15 15:12	close	4874	0.60	1.1932	1.1904	1.1950	-48.00	51071.41
9753	2006.02.15 15:12	buy	4877	0.60	1.1938	1.1902	1.1948
9754	2006.02.15 15:13	buy	4878	1.20	1.1928	1.1892	1.1938
9755	2006.02.15 15:14	close	4878	1.20	1.1932	1.1892	1.1938	48.00	51119.41
9756	2006.02.15 15:14	close	4877	0.60	1.1934	1.1902	1.1948	-24.00	51095.41
9757	2006.02.15 15:14	buy	4879	0.60	1.1934	1.1898	1.1944
9758	2006.02.15 15:15	t/p	4879	0.60	1.1944	1.1898	1.1944	60.00	51155.41
9759	2006.02.15 15:15	buy	4880	0.60	1.1946	1.1910	1.1956
9760	2006.02.15 15:16	buy	4881	1.20	1.1938	1.1902	1.1948
9761	2006.02.15 15:17	close	4881	1.20	1.1943	1.1902	1.1948	60.00	51215.41
9762	2006.02.15 15:17	close	4880	0.60	1.1942	1.1910	1.1956	-24.00	51191.41
9763	2006.02.15 15:17	buy	4882	0.60	1.1946	1.1910	1.1956
9764	2006.02.15 15:17	buy	4883	1.20	1.1939	1.1903	1.1949
9765	2006.02.15 15:18	close	4883	1.20	1.1944	1.1903	1.1949	60.00	51251.41
9766	2006.02.15 15:18	close	4882	0.60	1.1943	1.1910	1.1956	-18.00	51233.41
9767	2006.02.15 15:18	buy	4884	0.60	1.1949	1.1913	1.1959
9768	2006.02.15 15:19	buy	4885	1.20	1.1942	1.1906	1.1952
9769	2006.02.15 15:19	close	4885	1.20	1.1948	1.1906	1.1952	72.00	51305.41
9770	2006.02.15 15:19	close	4884	0.60	1.1947	1.1913	1.1959	-12.00	51293.41
9771	2006.02.15 15:19	buy	4886	0.60	1.1953	1.1917	1.1963
9772	2006.02.15 15:20	buy	4887	1.20	1.1946	1.1910	1.1956
9773	2006.02.15 15:20	close	4887	1.20	1.1952	1.1910	1.1956	72.00	51365.41
9774	2006.02.15 15:20	close	4886	0.60	1.1951	1.1917	1.1963	-12.00	51353.41
9775	2006.02.15 15:20	buy	4888	0.60	1.1957	1.1921	1.1967
9776	2006.02.15 15:21	buy	4889	1.20	1.1949	1.1913	1.1959
9777	2006.02.15 15:22	close	4889	1.20	1.1953	1.1913	1.1959	48.00	51401.41
9778	2006.02.15 15:22	close	4888	0.60	1.1950	1.1921	1.1967	-42.00	51359.41
9779	2006.02.15 15:22	buy	4890	0.60	1.1953	1.1917	1.1963
9780	2006.02.15 15:22	buy	4891	1.20	1.1947	1.1911	1.1957
9781	2006.02.15 15:23	close	4891	1.20	1.1950	1.1911	1.1957	36.00	51395.41
9782	2006.02.15 15:23	close	4890	0.60	1.1949	1.1917	1.1963	-24.00	51371.41
9783	2006.02.15 15:23	buy	4892	0.60	1.1949	1.1913	1.1959
9784	2006.02.15 15:27	buy	4893	1.20	1.1943	1.1907	1.1953
9785	2006.02.15 15:28	buy	4894	2.40	1.1935	1.1899	1.1945
9786	2006.02.15 15:28	buy	4895	4.80	1.1928	1.1892	1.1938
9787	2006.02.15 15:29	close	4895	4.80	1.1934	1.1892	1.1938	288.00	51659.41
9788	2006.02.15 15:29	close	4894	2.40	1.1935	1.1899	1.1945	0.00	51659.41
9789	2006.02.15 15:29	close	4893	1.20	1.1932	1.1907	1.1953	-132.00	51527.41
9790	2006.02.15 15:29	close	4892	0.60	1.1929	1.1913	1.1959	-120.00	51407.41
9791	2006.02.15 15:29	buy	4896	0.60	1.1932	1.1896	1.1942
9792	2006.02.15 15:29	buy	4897	1.20	1.1926	1.1890	1.1936
9793	2006.02.15 15:31	buy	4898	2.40	1.1919	1.1883	1.1929
9794	2006.02.15 15:32	close	4898	2.40	1.1924	1.1883	1.1929	120.00	51527.41
9795	2006.02.15 15:32	close	4897	1.20	1.1923	1.1890	1.1936	-36.00	51491.41
9796	2006.02.15 15:32	close	4896	0.60	1.1922	1.1896	1.1942	-60.00	51431.41
9797	2006.02.15 15:32	sell	4899	0.60	1.1923	1.1959	1.1913
9798	2006.02.15 15:36	t/p	4899	0.60	1.1913	1.1959	1.1913	60.00	51491.41
9799	2006.02.15 15:36	sell	4900	0.60	1.1910	1.1946	1.1900
9800	2006.02.15 15:37	t/p	4900	0.60	1.1900	1.1946	1.1900	60.00	51551.41
9801	2006.02.15 15:37	sell	4901	0.60	1.1896	1.1932	1.1886
9802	2006.02.15 15:41	sell	4902	1.20	1.1905	1.1941	1.1895
9803	2006.02.15 15:42	close	4902	1.20	1.1900	1.1941	1.1895	60.00	51611.41
9804	2006.02.15 15:42	close	4901	0.60	1.1901	1.1932	1.1886	-30.00	51581.41
9805	2006.02.15 15:42	sell	4903	0.60	1.1895	1.1931	1.1885
9806	2006.02.15 15:46	t/p	4903	0.60	1.1885	1.1931	1.1885	60.00	51641.41
9807	2006.02.15 15:46	sell	4904	0.60	1.1882	1.1918	1.1872
9808	2006.02.15 15:48	sell	4905	1.20	1.1888	1.1924	1.1878
9809	2006.02.15 15:50	sell	4906	2.40	1.1896	1.1932	1.1886
9810	2006.02.15 15:57	sell	4907	4.80	1.1904	1.1940	1.1894
9811	2006.02.15 15:57	close	4907	4.80	1.1896	1.1940	1.1894	384.00	52025.41
9812	2006.02.15 15:57	close	4906	2.40	1.1898	1.1932	1.1886	-48.00	51977.41
9813	2006.02.15 15:57	close	4905	1.20	1.1897	1.1924	1.1878	-108.00	51869.41
9814	2006.02.15 15:58	close	4904	0.60	1.1900	1.1918	1.1872	-108.00	51761.41
9815	2006.02.15 15:58	sell	4908	0.60	1.1896	1.1932	1.1886
9816	2006.02.15 16:05	sell	4909	1.20	1.1903	1.1939	1.1893
9817	2006.02.15 16:05	close	4909	1.20	1.1898	1.1939	1.1893	60.00	51821.41
9818	2006.02.15 16:05	close	4908	0.60	1.1899	1.1932	1.1886	-18.00	51803.41
9819	2006.02.15 16:06	sell	4910	0.60	1.1898	1.1934	1.1888
9820	2006.02.15 16:06	sell	4911	1.20	1.1905	1.1941	1.1895
9821	2006.02.15 16:08	close	4911	1.20	1.1902	1.1941	1.1895	36.00	51839.41
9822	2006.02.15 16:08	close	4910	0.60	1.1906	1.1934	1.1888	-48.00	51791.41
9823	2006.02.15 16:08	sell	4912	0.60	1.1903	1.1939	1.1893
9824	2006.02.15 16:08	sell	4913	1.20	1.1909	1.1945	1.1899
9825	2006.02.15 16:10	close	4913	1.20	1.1906	1.1945	1.1899	36.00	51827.41
9826	2006.02.15 16:10	close	4912	0.60	1.1907	1.1939	1.1893	-24.00	51803.41
9827	2006.02.15 16:10	sell	4914	0.60	1.1906	1.1942	1.1896
9828	2006.02.15 16:18	t/p	4914	0.60	1.1896	1.1942	1.1896	60.00	51863.41
9829	2006.02.15 16:18	sell	4915	0.60	1.1894	1.1930	1.1884
9830	2006.02.15 16:24	t/p	4915	0.60	1.1884	1.1930	1.1884	60.00	51923.41
9831	2006.02.15 16:24	sell	4916	0.60	1.1882	1.1918	1.1872
9832	2006.02.15 16:25	sell	4917	1.20	1.1889	1.1925	1.1879
9833	2006.02.15 16:28	close	4917	1.20	1.1886	1.1925	1.1879	36.00	51959.41
9834	2006.02.15 16:28	close	4916	0.60	1.1887	1.1918	1.1872	-30.00	51929.41
9835	2006.02.15 16:29	sell	4918	0.60	1.1890	1.1926	1.1880
9836	2006.02.15 16:50	t/p	4918	0.60	1.1880	1.1926	1.1880	60.00	51989.41
9837	2006.02.15 16:50	sell	4919	0.60	1.1878	1.1914	1.1868
9838	2006.02.15 17:00	sell	4920	1.20	1.1885	1.1921	1.1875
9839	2006.02.15 17:01	close	4920	1.20	1.1882	1.1921	1.1875	36.00	52025.41
9840	2006.02.15 17:01	close	4919	0.60	1.1886	1.1914	1.1868	-48.00	51977.41
9841	2006.02.15 17:01	sell	4921	0.60	1.1883	1.1919	1.1873
9842	2006.02.15 17:01	sell	4922	1.20	1.1889	1.1925	1.1879
9843	2006.02.15 17:02	close	4922	1.20	1.1884	1.1925	1.1879	60.00	52037.41
9844	2006.02.15 17:02	close	4921	0.60	1.1883	1.1919	1.1873	0.00	52037.41
9845	2006.02.15 17:02	sell	4923	0.60	1.1884	1.1920	1.1874
9846	2006.02.15 17:12	sell	4924	1.20	1.1891	1.1927	1.1881
9847	2006.02.15 17:14	close	4924	1.20	1.1887	1.1927	1.1881	48.00	52085.41
9848	2006.02.15 17:14	close	4923	0.60	1.1889	1.1920	1.1874	-30.00	52055.41
9849	2006.02.15 17:15	sell	4925	0.60	1.1888	1.1924	1.1878
9850	2006.02.15 17:16	sell	4926	1.20	1.1897	1.1933	1.1887
9851	2006.02.15 17:18	close	4926	1.20	1.1892	1.1933	1.1887	60.00	52115.41
9852	2006.02.15 17:18	close	4925	0.60	1.1893	1.1924	1.1878	-30.00	52085.41
9853	2006.02.15 17:19	sell	4927	0.60	1.1890	1.1926	1.1880
9854	2006.02.15 17:34	t/p	4927	0.60	1.1880	1.1926	1.1880	60.00	52145.41
9855	2006.02.15 17:34	sell	4928	0.60	1.1878	1.1914	1.1868
9856	2006.02.15 17:36	sell	4929	1.20	1.1885	1.1921	1.1875
9857	2006.02.15 17:44	close	4929	1.20	1.1881	1.1921	1.1875	48.00	52193.41
9858	2006.02.15 17:44	close	4928	0.60	1.1882	1.1914	1.1868	-24.00	52169.41
9859	2006.02.15 17:44	sell	4930	0.60	1.1881	1.1917	1.1871
9860	2006.02.15 17:48	sell	4931	1.20	1.1887	1.1923	1.1877
9861	2006.02.15 17:49	close	4931	1.20	1.1884	1.1923	1.1877	36.00	52205.41
9862	2006.02.15 17:49	close	4930	0.60	1.1885	1.1917	1.1871	-24.00	52181.41
9863	2006.02.15 17:49	sell	4932	0.60	1.1884	1.1920	1.1874
9864	2006.02.15 21:03	sell	4933	1.20	1.1890	1.1926	1.1880
9865	2006.02.15 21:07	close	4933	1.20	1.1887	1.1926	1.1880	36.00	52217.41
9866	2006.02.15 21:07	close	4932	0.60	1.1886	1.1920	1.1874	-12.00	52205.41
9867	2006.02.15 21:07	buy	4934	0.60	1.1887	1.1851	1.1897
9868	2006.02.15 22:27	t/p	4934	0.60	1.1897	1.1851	1.1897	60.00	52265.41
9869	2006.02.15 22:27	buy	4935	0.60	1.1899	1.1863	1.1909
9870	2006.02.15 22:32	buy	4936	1.20	1.1892	1.1856	1.1902
9871	2006.02.15 22:43	close	4936	1.20	1.1896	1.1856	1.1902	48.00	52313.41
9872	2006.02.15 22:43	close	4935	0.60	1.1894	1.1863	1.1909	-30.00	52283.41
9873	2006.02.15 22:44	buy	4937	0.60	1.1895	1.1859	1.1905
9874	2006.02.15 23:41	buy	4938	1.20	1.1888	1.1852	1.1898
9875	2006.02.16 00:03	buy	4939	2.40	1.1881	1.1845	1.1891
9876	2006.02.16 00:34	buy	4940	4.80	1.1874	1.1838	1.1884
9877	2006.02.16 00:38	close	4940	4.80	1.1881	1.1838	1.1884	336.00	52619.41
9878	2006.02.16 00:38	close	4939	2.40	1.1882	1.1845	1.1891	24.00	52643.41
9879	2006.02.16 00:39	close	4938	1.20	1.1880	1.1852	1.1898	-119.58	52523.83
9880	2006.02.16 00:39	close	4937	0.60	1.1881	1.1859	1.1905	-95.79	52428.04
9881	2006.02.16 00:39	sell	4941	0.60	1.1880	1.1916	1.1870
9882	2006.02.16 00:43	sell	4942	1.20	1.1886	1.1922	1.1876
9883	2006.02.16 00:43	close	4942	1.20	1.1882	1.1922	1.1876	48.00	52476.04
9884	2006.02.16 00:43	close	4941	0.60	1.1883	1.1916	1.1870	-18.00	52458.04
9885	2006.02.16 00:44	sell	4943	0.60	1.1880	1.1916	1.1870
9886	2006.02.16 01:42	sell	4944	1.20	1.1886	1.1922	1.1876
9887	2006.02.16 01:42	close	4944	1.20	1.1882	1.1922	1.1876	48.00	52506.04
9888	2006.02.16 01:42	close	4943	0.60	1.1883	1.1916	1.1870	-18.00	52488.04
9889	2006.02.16 01:42	buy	4945	0.60	1.1885	1.1849	1.1895
9890	2006.02.16 03:07	buy	4946	1.20	1.1878	1.1842	1.1888
9891	2006.02.16 03:13	close	4946	1.20	1.1881	1.1842	1.1888	36.00	52524.04
9892	2006.02.16 03:13	close	4945	0.60	1.1877	1.1849	1.1895	-48.00	52476.04
9893	2006.02.16 03:13	sell	4947	0.60	1.1878	1.1914	1.1868
9894	2006.02.16 04:45	sell	4948	1.20	1.1885	1.1921	1.1875
9895	2006.02.16 05:42	close	4948	1.20	1.1882	1.1921	1.1875	36.00	52512.04
9896	2006.02.16 05:42	close	4947	0.60	1.1883	1.1914	1.1868	-30.00	52482.04
9897	2006.02.16 05:43	sell	4949	0.60	1.1882	1.1918	1.1872
9898	2006.02.16 06:26	sell	4950	1.20	1.1889	1.1925	1.1879
9899	2006.02.16 06:33	close	4950	1.20	1.1885	1.1925	1.1879	48.00	52530.04
9900	2006.02.16 06:33	close	4949	0.60	1.1888	1.1918	1.1872	-36.00	52494.04
9901	2006.02.16 06:33	buy	4951	0.60	1.1889	1.1853	1.1899
9902	2006.02.16 07:17	buy	4952	1.20	1.1883	1.1847	1.1893
9903	2006.02.16 07:18	close	4952	1.20	1.1886	1.1847	1.1893	36.00	52530.04
9904	2006.02.16 07:18	close	4951	0.60	1.1882	1.1853	1.1899	-42.00	52488.04
9905	2006.02.16 07:19	sell	4953	0.60	1.1883	1.1919	1.1873
9906	2006.02.16 07:37	sell	4954	1.20	1.1889	1.1925	1.1879
9907	2006.02.16 07:37	close	4954	1.20	1.1885	1.1925	1.1879	48.00	52536.04
9908	2006.02.16 07:37	close	4953	0.60	1.1886	1.1919	1.1873	-18.00	52518.04
9909	2006.02.16 07:38	buy	4955	0.60	1.1889	1.1853	1.1899
9910	2006.02.16 07:38	buy	4956	1.20	1.1883	1.1847	1.1893
9911	2006.02.16 07:39	close	4956	1.20	1.1886	1.1847	1.1893	36.00	52554.04
9912	2006.02.16 07:39	close	4955	0.60	1.1883	1.1853	1.1899	-36.00	52518.04
9913	2006.02.16 07:40	buy	4957	0.60	1.1886	1.1850	1.1896
9914	2006.02.16 08:25	buy	4958	1.20	1.1879	1.1843	1.1889
9915	2006.02.16 08:26	close	4958	1.20	1.1883	1.1843	1.1889	48.00	52566.04
9916	2006.02.16 08:26	close	4957	0.60	1.1879	1.1850	1.1896	-42.00	52524.04
9917	2006.02.16 08:27	sell	4959	0.60	1.1880	1.1916	1.1870
9918	2006.02.16 09:29	t/p	4959	0.60	1.1870	1.1916	1.1870	60.00	52584.04
9919	2006.02.16 09:29	sell	4960	0.60	1.1867	1.1903	1.1857
9920	2006.02.16 09:31	sell	4961	1.20	1.1875	1.1911	1.1865
9921	2006.02.16 09:32	close	4961	1.20	1.1871	1.1911	1.1865	48.00	52632.04
9922	2006.02.16 09:32	close	4960	0.60	1.1877	1.1903	1.1857	-60.00	52572.04
9923	2006.02.16 09:32	sell	4962	0.60	1.1874	1.1910	1.1864
9924	2006.02.16 09:32	sell	4963	1.20	1.1882	1.1918	1.1872
9925	2006.02.16 09:33	close	4963	1.20	1.1878	1.1918	1.1872	48.00	52620.04
9926	2006.02.16 09:33	close	4962	0.60	1.1879	1.1910	1.1864	-30.00	52590.04
9927	2006.02.16 09:33	sell	4964	0.60	1.1873	1.1909	1.1863
9928	2006.02.16 09:33	sell	4965	1.20	1.1881	1.1917	1.1871
9929	2006.02.16 09:36	close	4965	1.20	1.1877	1.1917	1.1871	48.00	52638.04
9930	2006.02.16 09:36	close	4964	0.60	1.1880	1.1909	1.1863	-42.00	52596.04
9931	2006.02.16 09:36	buy	4966	0.60	1.1882	1.1846	1.1892
9932	2006.02.16 09:46	buy	4967	1.20	1.1875	1.1839	1.1885
9933	2006.02.16 09:46	close	4967	1.20	1.1878	1.1839	1.1885	36.00	52632.04
9934	2006.02.16 09:46	close	4966	0.60	1.1877	1.1846	1.1892	-30.00	52602.04
9935	2006.02.16 09:47	sell	4968	0.60	1.1876	1.1912	1.1866
9936	2006.02.16 10:12	t/p	4968	0.60	1.1866	1.1912	1.1866	60.00	52662.04
9937	2006.02.16 10:12	sell	4969	0.60	1.1864	1.1900	1.1854
9938	2006.02.16 10:13	sell	4970	1.20	1.1871	1.1907	1.1861
9939	2006.02.16 10:14	close	4970	1.20	1.1866	1.1907	1.1861	60.00	52722.04
9940	2006.02.16 10:14	close	4969	0.60	1.1867	1.1900	1.1854	-18.00	52704.04
9941	2006.02.16 10:14	sell	4971	0.60	1.1868	1.1904	1.1858
9942	2006.02.16 10:16	sell	4972	1.20	1.1875	1.1911	1.1865
9943	2006.02.16 10:16	close	4972	1.20	1.1871	1.1911	1.1865	48.00	52752.04
9944	2006.02.16 10:16	close	4971	0.60	1.1872	1.1904	1.1858	-24.00	52728.04
9945	2006.02.16 10:17	sell	4973	0.60	1.1873	1.1909	1.1863
9946	2006.02.16 11:04	t/p	4973	0.60	1.1863	1.1909	1.1863	60.00	52788.04
9947	2006.02.16 11:04	sell	4974	0.60	1.1861	1.1897	1.1851
9948	2006.02.16 11:04	sell	4975	1.20	1.1868	1.1904	1.1858
9949	2006.02.16 11:05	close	4975	1.20	1.1865	1.1904	1.1858	36.00	52824.04
9950	2006.02.16 11:05	close	4974	0.60	1.1866	1.1897	1.1851	-30.00	52794.04
9951	2006.02.16 11:05	sell	4976	0.60	1.1865	1.1901	1.1855
9952	2006.02.16 11:20	t/p	4976	0.60	1.1855	1.1901	1.1855	60.00	52854.04
9953	2006.02.16 11:20	sell	4977	0.60	1.1852	1.1888	1.1842
9954	2006.02.16 11:22	sell	4978	1.20	1.1859	1.1895	1.1849
9955	2006.02.16 11:22	close	4978	1.20	1.1856	1.1895	1.1849	36.00	52890.04
9956	2006.02.16 11:22	close	4977	0.60	1.1857	1.1888	1.1842	-30.00	52860.04
9957	2006.02.16 11:23	sell	4979	0.60	1.1857	1.1893	1.1847
9958	2006.02.16 11:34	sell	4980	1.20	1.1864	1.1900	1.1854
9959	2006.02.16 11:34	close	4980	1.20	1.1859	1.1900	1.1854	60.00	52920.04
9960	2006.02.16 11:34	close	4979	0.60	1.1860	1.1893	1.1847	-18.00	52902.04
9961	2006.02.16 11:35	sell	4981	0.60	1.1859	1.1895	1.1849
9962	2006.02.16 11:45	sell	4982	1.20	1.1865	1.1901	1.1855
9963	2006.02.16 11:46	close	4982	1.20	1.1861	1.1901	1.1855	48.00	52950.04
9964	2006.02.16 11:46	close	4981	0.60	1.1862	1.1895	1.1849	-18.00	52932.04
9965	2006.02.16 11:46	sell	4983	0.60	1.1863	1.1899	1.1853
9966	2006.02.16 12:06	sell	4984	1.20	1.1870	1.1906	1.1860
9967	2006.02.16 12:06	close	4984	1.20	1.1866	1.1906	1.1860	48.00	52980.04
9968	2006.02.16 12:06	close	4983	0.60	1.1867	1.1899	1.1853	-24.00	52956.04
9969	2006.02.16 12:07	buy	4985	0.60	1.1870	1.1834	1.1880
9970	2006.02.16 12:49	buy	4986	1.20	1.1864	1.1828	1.1874
9971	2006.02.16 12:49	close	4986	1.20	1.1868	1.1828	1.1874	48.00	53004.04
9972	2006.02.16 12:49	close	4985	0.60	1.1867	1.1834	1.1880	-18.00	52986.04
9973	2006.02.16 12:49	buy	4987	0.60	1.1868	1.1832	1.1878
9974	2006.02.16 13:05	buy	4988	1.20	1.1861	1.1825	1.1871
9975	2006.02.16 13:06	close	4988	1.20	1.1864	1.1825	1.1871	36.00	53022.04
9976	2006.02.16 13:06	close	4987	0.60	1.1863	1.1832	1.1878	-30.00	52992.04
9977	2006.02.16 13:07	sell	4989	0.60	1.1861	1.1897	1.1851
9978	2006.02.16 13:17	sell	4990	1.20	1.1867	1.1903	1.1857
9979	2006.02.16 13:18	close	4990	1.20	1.1862	1.1903	1.1857	60.00	53052.04
9980	2006.02.16 13:18	close	4989	0.60	1.1863	1.1897	1.1851	-12.00	53040.04
9981	2006.02.16 13:18	buy	4991	0.60	1.1869	1.1833	1.1879
9982	2006.02.16 13:21	buy	4992	1.20	1.1861	1.1825	1.1871
9983	2006.02.16 13:22	close	4992	1.20	1.1865	1.1825	1.1871	48.00	53088.04
9984	2006.02.16 13:22	close	4991	0.60	1.1861	1.1833	1.1879	-48.00	53040.04
9985	2006.02.16 13:23	sell	4993	0.60	1.1862	1.1898	1.1852
9986	2006.02.16 13:37	sell	4994	1.20	1.1868	1.1904	1.1858
9987	2006.02.16 13:39	sell	4995	2.40	1.1875	1.1911	1.1865
9988	2006.02.16 13:40	close	4995	2.40	1.1870	1.1911	1.1865	120.00	53160.04
9989	2006.02.16 13:40	close	4994	1.20	1.1871	1.1904	1.1858	-36.00	53124.04
9990	2006.02.16 13:40	close	4993	0.60	1.1874	1.1898	1.1852	-72.00	53052.04
9991	2006.02.16 13:41	buy	4996	0.60	1.1873	1.1837	1.1883
9992	2006.02.16 14:42	t/p	4996	0.60	1.1883	1.1837	1.1883	60.00	53112.04
9993	2006.02.16 14:42	buy	4997	0.60	1.1885	1.1849	1.1895
9994	2006.02.16 14:54	buy	4998	1.20	1.1878	1.1842	1.1888
9995	2006.02.16 14:54	close	4998	1.20	1.1881	1.1842	1.1888	36.00	53148.04
9996	2006.02.16 14:54	close	4997	0.60	1.1880	1.1849	1.1895	-30.00	53118.04
9997	2006.02.16 14:55	buy	4999	0.60	1.1880	1.1844	1.1890
9998	2006.02.16 15:11	buy	5000	1.20	1.1871	1.1835	1.1881
9999	2006.02.16 15:14	close	5000	1.20	1.1875	1.1835	1.1881	48.00	53166.04
10000	2006.02.16 15:14	close	4999	0.60	1.1876	1.1844	1.1890	-24.00	53142.04
10001	2006.02.16 15:14	buy	5001	0.60	1.1876	1.1840	1.1886
10002	2006.02.16 15:15	buy	5002	1.20	1.1869	1.1833	1.1879
10003	2006.02.16 15:23	close	5002	1.20	1.1872	1.1833	1.1879	36.00	53178.04
10004	2006.02.16 15:23	close	5001	0.60	1.1874	1.1840	1.1886	-12.00	53166.04
10005	2006.02.16 15:23	buy	5003	0.60	1.1874	1.1838	1.1884
10006	2006.02.16 15:41	t/p	5003	0.60	1.1884	1.1838	1.1884	60.00	53226.04
10007	2006.02.16 15:41	buy	5004	0.60	1.1886	1.1850	1.1896
10008	2006.02.16 15:44	buy	5005	1.20	1.1879	1.1843	1.1889
10009	2006.02.16 15:44	close	5005	1.20	1.1883	1.1843	1.1889	48.00	53274.04
10010	2006.02.16 15:44	close	5004	0.60	1.1882	1.1850	1.1896	-24.00	53250.04
10011	2006.02.16 15:44	buy	5006	0.60	1.1887	1.1851	1.1897
10012	2006.02.16 15:54	buy	5007	1.20	1.1880	1.1844	1.1890
10013	2006.02.16 15:58	close	5007	1.20	1.1884	1.1844	1.1890	48.00	53298.04
10014	2006.02.16 15:58	close	5006	0.60	1.1883	1.1851	1.1897	-24.00	53274.04
10015	2006.02.16 15:59	buy	5008	0.60	1.1884	1.1848	1.1894
10016	2006.02.16 16:07	t/p	5008	0.60	1.1894	1.1848	1.1894	60.00	53334.04
10017	2006.02.16 16:07	buy	5009	0.60	1.1897	1.1861	1.1907
10018	2006.02.16 16:08	buy	5010	1.20	1.1889	1.1853	1.1899
10019	2006.02.16 16:09	close	5010	1.20	1.1893	1.1853	1.1899	48.00	53382.04
10020	2006.02.16 16:09	close	5009	0.60	1.1895	1.1861	1.1907	-12.00	53370.04
10021	2006.02.16 16:09	buy	5011	0.60	1.1896	1.1860	1.1906
10022	2006.02.16 16:11	buy	5012	1.20	1.1889	1.1853	1.1899
10023	2006.02.16 16:11	close	5012	1.20	1.1893	1.1853	1.1899	48.00	53418.04
10024	2006.02.16 16:11	close	5011	0.60	1.1892	1.1860	1.1906	-24.00	53394.04
10025	2006.02.16 16:12	buy	5013	0.60	1.1892	1.1856	1.1902
10026	2006.02.16 16:12	buy	5014	1.20	1.1886	1.1850	1.1896
10027	2006.02.16 16:12	close	5014	1.20	1.1889	1.1850	1.1896	36.00	53430.04
10028	2006.02.16 16:12	close	5013	0.60	1.1888	1.1856	1.1902	-24.00	53406.04
10029	2006.02.16 16:12	buy	5015	0.60	1.1893	1.1857	1.1903
10030	2006.02.16 16:16	buy	5016	1.20	1.1887	1.1851	1.1897
10031	2006.02.16 16:17	close	5016	1.20	1.1890	1.1851	1.1897	36.00	53442.04
10032	2006.02.16 16:17	close	5015	0.60	1.1891	1.1857	1.1903	-12.00	53430.04
10033	2006.02.16 16:17	buy	5017	0.60	1.1888	1.1852	1.1898
10034	2006.02.16 16:43	buy	5018	1.20	1.1882	1.1846	1.1892
10035	2006.02.16 16:44	close	5018	1.20	1.1885	1.1846	1.1892	36.00	53466.04
10036	2006.02.16 16:44	close	5017	0.60	1.1882	1.1852	1.1898	-36.00	53430.04
10037	2006.02.16 16:44	buy	5019	0.60	1.1885	1.1849	1.1895
10038	2006.02.16 17:01	buy	5020	1.20	1.1875	1.1839	1.1885
10039	2006.02.16 17:02	close	5020	1.20	1.1879	1.1839	1.1885	48.00	53478.04
10040	2006.02.16 17:02	close	5019	0.60	1.1878	1.1849	1.1895	-42.00	53436.04
10041	2006.02.16 17:02	sell	5021	0.60	1.1882	1.1918	1.1872
10042	2006.02.16 17:38	t/p	5021	0.60	1.1872	1.1918	1.1872	60.00	53496.04
10043	2006.02.16 17:38	sell	5022	0.60	1.1870	1.1906	1.1860
10044	2006.02.16 17:38	sell	5023	1.20	1.1878	1.1914	1.1868
10045	2006.02.16 17:54	sell	5024	2.40	1.1885	1.1921	1.1875
10046	2006.02.16 18:14	close	5024	2.40	1.1880	1.1921	1.1875	120.00	53616.04
10047	2006.02.16 18:14	close	5023	1.20	1.1884	1.1914	1.1868	-72.00	53544.04
10048	2006.02.16 18:15	close	5022	0.60	1.1883	1.1906	1.1860	-78.00	53466.04
10049	2006.02.16 18:15	sell	5025	0.60	1.1881	1.1917	1.1871
10050	2006.02.16 19:23	sell	5026	1.20	1.1888	1.1924	1.1878
10051	2006.02.16 19:26	close	5026	1.20	1.1882	1.1924	1.1878	72.00	53538.04
10052	2006.02.16 19:26	close	5025	0.60	1.1884	1.1917	1.1871	-18.00	53520.04
10053	2006.02.16 19:27	sell	5027	0.60	1.1881	1.1917	1.1871
10054	2006.02.16 19:40	sell	5028	1.20	1.1888	1.1924	1.1878
10055	2006.02.16 19:40	close	5028	1.20	1.1885	1.1924	1.1878	36.00	53556.04
10056	2006.02.16 19:40	close	5027	0.60	1.1887	1.1917	1.1871	-36.00	53520.04
10057	2006.02.16 19:41	buy	5029	0.60	1.1885	1.1849	1.1895
10058	2006.02.16 20:01	t/p	5029	0.60	1.1895	1.1849	1.1895	60.00	53580.04
10059	2006.02.16 20:01	buy	5030	0.60	1.1897	1.1861	1.1907
10060	2006.02.16 20:04	buy	5031	1.20	1.1890	1.1854	1.1900
10061	2006.02.16 20:07	close	5031	1.20	1.1893	1.1854	1.1900	36.00	53616.04
10062	2006.02.16 20:08	close	5030	0.60	1.1892	1.1861	1.1907	-30.00	53586.04
10063	2006.02.16 20:08	buy	5032	0.60	1.1895	1.1859	1.1905
10064	2006.02.16 21:05	buy	5033	1.20	1.1887	1.1851	1.1897
10065	2006.02.16 21:05	close	5033	1.20	1.1891	1.1851	1.1897	48.00	53634.04
10066	2006.02.16 21:05	close	5032	0.60	1.1890	1.1859	1.1905	-30.00	53604.04
10067	2006.02.16 21:05	sell	5034	0.60	1.1887	1.1923	1.1877
10068	2006.02.16 21:13	sell	5035	1.20	1.1894	1.1930	1.1884
10069	2006.02.16 21:25	sell	5036	2.40	1.1902	1.1938	1.1892
10070	2006.02.16 21:30	sell	5037	4.80	1.1909	1.1945	1.1899
10071	2006.02.16 21:50	close	5037	4.80	1.1903	1.1945	1.1899	288.00	53892.04
10072	2006.02.16 21:50	close	5036	2.40	1.1906	1.1938	1.1892	-96.00	53796.04
10073	2006.02.16 21:50	close	5035	1.20	1.1907	1.1930	1.1884	-156.00	53640.04
10074	2006.02.16 21:50	close	5034	0.60	1.1908	1.1923	1.1877	-126.00	53514.04
10075	2006.02.16 21:50	buy	5038	0.60	1.1906	1.1870	1.1916
10076	2006.02.16 22:35	buy	5039	1.20	1.1898	1.1862	1.1908
10077	2006.02.16 22:35	close	5039	1.20	1.1903	1.1862	1.1908	60.00	53574.04
10078	2006.02.16 22:35	close	5038	0.60	1.1901	1.1870	1.1916	-30.00	53544.04
10079	2006.02.16 22:36	sell	5040	0.60	1.1902	1.1938	1.1892
10080	2006.02.16 23:49	sell	5041	1.20	1.1908	1.1944	1.1898
10081	2006.02.16 23:50	close	5041	1.20	1.1904	1.1944	1.1898	48.00	53592.04
10082	2006.02.16 23:50	close	5040	0.60	1.1903	1.1938	1.1892	-6.00	53586.04
10083	2006.02.16 23:50	sell	5042	0.60	1.1904	1.1940	1.1894
10084	2006.02.16 23:51	sell	5043	1.20	1.1910	1.1946	1.1900
10085	2006.02.16 23:52	close	5043	1.20	1.1904	1.1946	1.1900	72.00	53658.04
10086	2006.02.16 23:52	close	5042	0.60	1.1906	1.1940	1.1894	-12.00	53646.04
10087	2006.02.16 23:52	sell	5044	0.60	1.1903	1.1939	1.1893
10088	2006.02.16 23:53	sell	5045	1.20	1.1910	1.1946	1.1900
10089	2006.02.16 23:54	close	5045	1.20	1.1907	1.1946	1.1900	36.00	53682.04
10090	2006.02.16 23:55	close	5044	0.60	1.1910	1.1939	1.1893	-42.00	53640.04
10091	2006.02.16 23:55	buy	5046	0.60	1.1909	1.1873	1.1919
10092	2006.02.17 00:07	buy	5047	1.20	1.1903	1.1867	1.1913
10093	2006.02.17 00:21	close	5047	1.20	1.1907	1.1867	1.1913	48.00	53688.04
10094	2006.02.17 00:21	close	5046	0.60	1.1908	1.1873	1.1919	-9.93	53678.11
10095	2006.02.17 00:21	sell	5048	0.60	1.1905	1.1941	1.1895
10096	2006.02.17 01:11	t/p	5048	0.60	1.1895	1.1941	1.1895	60.00	53738.11
10097	2006.02.17 01:11	sell	5049	0.60	1.1893	1.1929	1.1883
10098	2006.02.17 01:46	t/p	5049	0.60	1.1883	1.1929	1.1883	60.00	53798.11
10099	2006.02.17 01:46	sell	5050	0.60	1.1880	1.1916	1.1870
10100	2006.02.17 01:53	sell	5051	1.20	1.1886	1.1922	1.1876
10101	2006.02.17 01:56	close	5051	1.20	1.1883	1.1922	1.1876	36.00	53834.11
10102	2006.02.17 01:56	close	5050	0.60	1.1886	1.1916	1.1870	-36.00	53798.11
10103	2006.02.17 01:57	sell	5052	0.60	1.1883	1.1919	1.1873
10104	2006.02.17 02:09	sell	5053	1.20	1.1889	1.1925	1.1879
10105	2006.02.17 02:26	close	5053	1.20	1.1884	1.1925	1.1879	60.00	53858.11
10106	2006.02.17 02:26	close	5052	0.60	1.1885	1.1919	1.1873	-12.00	53846.11
10107	2006.02.17 02:27	sell	5054	0.60	1.1884	1.1920	1.1874
10108	2006.02.17 04:52	sell	5055	1.20	1.1890	1.1926	1.1880
10109	2006.02.17 04:53	close	5055	1.20	1.1887	1.1926	1.1880	36.00	53882.11
10110	2006.02.17 04:53	close	5054	0.60	1.1890	1.1920	1.1874	-36.00	53846.11
10111	2006.02.17 04:53	buy	5056	0.60	1.1892	1.1856	1.1902
10112	2006.02.17 04:57	buy	5057	1.20	1.1886	1.1850	1.1896
10113	2006.02.17 04:58	close	5057	1.20	1.1889	1.1850	1.1896	36.00	53882.11
10114	2006.02.17 04:58	close	5056	0.60	1.1884	1.1856	1.1902	-48.00	53834.11
10115	2006.02.17 04:59	buy	5058	0.60	1.1884	1.1848	1.1894
10116	2006.02.17 05:54	t/p	5058	0.60	1.1894	1.1848	1.1894	60.00	53894.11
10117	2006.02.17 05:54	buy	5059	0.60	1.1896	1.1860	1.1906
10118	2006.02.17 05:56	buy	5060	1.20	1.1889	1.1853	1.1899
10119	2006.02.17 05:59	close	5060	1.20	1.1892	1.1853	1.1899	36.00	53930.11
10120	2006.02.17 06:00	close	5059	0.60	1.1891	1.1860	1.1906	-30.00	53900.11
10121	2006.02.17 06:00	buy	5061	0.60	1.1894	1.1858	1.1904
10122	2006.02.17 06:03	buy	5062	1.20	1.1886	1.1850	1.1896
10123	2006.02.17 06:28	close	5062	1.20	1.1892	1.1850	1.1896	72.00	53972.11
10124	2006.02.17 06:28	close	5061	0.60	1.1890	1.1858	1.1904	-24.00	53948.11
10125	2006.02.17 06:28	buy	5063	0.60	1.1891	1.1855	1.1901
10126	2006.02.17 06:29	buy	5064	1.20	1.1884	1.1848	1.1894
10127	2006.02.17 06:29	close	5064	1.20	1.1890	1.1848	1.1894	72.00	54020.11
10128	2006.02.17 06:30	close	5063	0.60	1.1890	1.1855	1.1901	-6.00	54014.11
10129	2006.02.17 06:30	buy	5065	0.60	1.1894	1.1858	1.1904
10130	2006.02.17 06:35	buy	5066	1.20	1.1887	1.1851	1.1897
10131	2006.02.17 06:35	close	5066	1.20	1.1890	1.1851	1.1897	36.00	54050.11
10132	2006.02.17 06:36	close	5065	0.60	1.1887	1.1858	1.1904	-42.00	54008.11
10133	2006.02.17 06:36	buy	5067	0.60	1.1888	1.1852	1.1898
10134	2006.02.17 07:07	buy	5068	1.20	1.1882	1.1846	1.1892
10135	2006.02.17 07:07	close	5068	1.20	1.1886	1.1846	1.1892	48.00	54056.11
10136	2006.02.17 07:07	close	5067	0.60	1.1885	1.1852	1.1898	-18.00	54038.11
10137	2006.02.17 07:07	sell	5069	0.60	1.1883	1.1919	1.1873
10138	2006.02.17 07:49	sell	5070	1.20	1.1889	1.1925	1.1879
10139	2006.02.17 07:50	close	5070	1.20	1.1884	1.1925	1.1879	60.00	54098.11
10140	2006.02.17 07:50	close	5069	0.60	1.1885	1.1919	1.1873	-12.00	54086.11
10141	2006.02.17 07:50	buy	5071	0.60	1.1890	1.1854	1.1900
10142	2006.02.17 07:59	buy	5072	1.20	1.1884	1.1848	1.1894
10143	2006.02.17 08:02	close	5072	1.20	1.1887	1.1848	1.1894	36.00	54122.11
10144	2006.02.17 08:02	close	5071	0.60	1.1886	1.1854	1.1900	-24.00	54098.11
10145	2006.02.17 08:02	buy	5073	0.60	1.1887	1.1851	1.1897
10146	2006.02.17 08:02	buy	5074	1.20	1.1880	1.1844	1.1890
10147	2006.02.17 08:16	close	5074	1.20	1.1883	1.1844	1.1890	36.00	54134.11
10148	2006.02.17 08:16	close	5073	0.60	1.1879	1.1851	1.1897	-48.00	54086.11
10149	2006.02.17 08:16	sell	5075	0.60	1.1881	1.1917	1.1871
10150	2006.02.17 09:03	t/p	5075	0.60	1.1871	1.1917	1.1871	60.00	54146.11
10151	2006.02.17 09:03	sell	5076	0.60	1.1869	1.1905	1.1859
10152	2006.02.17 09:04	sell	5077	1.20	1.1876	1.1912	1.1866
10153	2006.02.17 09:05	close	5077	1.20	1.1873	1.1912	1.1866	36.00	54182.11
10154	2006.02.17 09:05	close	5076	0.60	1.1877	1.1905	1.1859	-48.00	54134.11
10155	2006.02.17 09:06	sell	5078	0.60	1.1873	1.1909	1.1863
10156	2006.02.17 09:29	sell	5079	1.20	1.1881	1.1917	1.1871
10157	2006.02.17 09:30	close	5079	1.20	1.1877	1.1917	1.1871	48.00	54182.11
10158	2006.02.17 09:30	close	5078	0.60	1.1878	1.1909	1.1863	-30.00	54152.11
10159	2006.02.17 09:31	buy	5080	0.60	1.1881	1.1845	1.1891
10160	2006.02.17 10:07	t/p	5080	0.60	1.1891	1.1845	1.1891	60.00	54212.11
10161	2006.02.17 10:07	buy	5081	0.60	1.1893	1.1857	1.1903
10162	2006.02.17 10:07	buy	5082	1.20	1.1886	1.1850	1.1896
10163	2006.02.17 10:08	close	5082	1.20	1.1889	1.1850	1.1896	36.00	54248.11
10164	2006.02.17 10:08	close	5081	0.60	1.1891	1.1857	1.1903	-12.00	54236.11
10165	2006.02.17 10:08	buy	5083	0.60	1.1892	1.1856	1.1902
10166	2006.02.17 10:09	buy	5084	1.20	1.1885	1.1849	1.1895
10167	2006.02.17 10:10	close	5084	1.20	1.1889	1.1849	1.1895	48.00	54284.11
10168	2006.02.17 10:10	close	5083	0.60	1.1891	1.1856	1.1902	-6.00	54278.11
10169	2006.02.17 10:11	buy	5085	0.60	1.1889	1.1853	1.1899
10170	2006.02.17 10:13	buy	5086	1.20	1.1882	1.1846	1.1892
10171	2006.02.17 10:14	close	5086	1.20	1.1885	1.1846	1.1892	36.00	54314.11
10172	2006.02.17 10:14	close	5085	0.60	1.1881	1.1853	1.1899	-48.00	54266.11
10173	2006.02.17 10:15	buy	5087	0.60	1.1888	1.1852	1.1898
10174	2006.02.17 10:15	buy	5088	1.20	1.1882	1.1846	1.1892
10175	2006.02.17 10:16	close	5088	1.20	1.1885	1.1846	1.1892	36.00	54302.11
10176	2006.02.17 10:16	close	5087	0.60	1.1884	1.1852	1.1898	-24.00	54278.11
10177	2006.02.17 10:16	buy	5089	0.60	1.1889	1.1853	1.1899
10178	2006.02.17 10:17	buy	5090	1.20	1.1883	1.1847	1.1893
10179	2006.02.17 10:19	close	5090	1.20	1.1887	1.1847	1.1893	48.00	54326.11
10180	2006.02.17 10:19	close	5089	0.60	1.1886	1.1853	1.1899	-18.00	54308.11
10181	2006.02.17 10:19	buy	5091	0.60	1.1891	1.1855	1.1901
10182	2006.02.17 10:21	buy	5092	1.20	1.1885	1.1849	1.1895
10183	2006.02.17 10:21	close	5092	1.20	1.1888	1.1849	1.1895	36.00	54344.11
10184	2006.02.17 10:22	close	5091	0.60	1.1891	1.1855	1.1901	0.00	54344.11
10185	2006.02.17 10:22	buy	5093	0.60	1.1887	1.1851	1.1897
10186	2006.02.17 10:38	buy	5094	1.20	1.1880	1.1844	1.1890
10187	2006.02.17 10:40	close	5094	1.20	1.1883	1.1844	1.1890	36.00	54380.11
10188	2006.02.17 10:40	close	5093	0.60	1.1884	1.1851	1.1897	-18.00	54362.11
10189	2006.02.17 10:40	buy	5095	0.60	1.1884	1.1848	1.1894
10190	2006.02.17 10:46	buy	5096	1.20	1.1877	1.1841	1.1887
10191	2006.02.17 10:46	close	5096	1.20	1.1881	1.1841	1.1887	48.00	54410.11
10192	2006.02.17 10:46	close	5095	0.60	1.1880	1.1848	1.1894	-24.00	54386.11
10193	2006.02.17 10:47	sell	5097	0.60	1.1877	1.1913	1.1867
10194	2006.02.17 12:07	t/p	5097	0.60	1.1867	1.1913	1.1867	60.00	54446.11
10195	2006.02.17 12:07	sell	5098	0.60	1.1863	1.1899	1.1853
10196	2006.02.17 12:11	sell	5099	1.20	1.1869	1.1905	1.1859
10197	2006.02.17 12:12	close	5099	1.20	1.1864	1.1905	1.1859	60.00	54506.11
10198	2006.02.17 12:12	close	5098	0.60	1.1866	1.1899	1.1853	-18.00	54488.11
10199	2006.02.17 12:13	sell	5100	0.60	1.1863	1.1899	1.1853
10200	2006.02.17 12:15	sell	5101	1.20	1.1869	1.1905	1.1859
10201	2006.02.17 12:26	close	5101	1.20	1.1866	1.1905	1.1859	36.00	54524.11
10202	2006.02.17 12:26	close	5100	0.60	1.1870	1.1899	1.1853	-42.00	54482.11
10203	2006.02.17 12:26	sell	5102	0.60	1.1867	1.1903	1.1857
10204	2006.02.17 12:39	sell	5103	1.20	1.1875	1.1911	1.1865
10205	2006.02.17 12:47	close	5103	1.20	1.1871	1.1911	1.1865	48.00	54530.11
10206	2006.02.17 12:47	close	5102	0.60	1.1872	1.1903	1.1857	-30.00	54500.11
10207	2006.02.17 12:47	sell	5104	0.60	1.1871	1.1907	1.1861
10208	2006.02.17 13:03	t/p	5104	0.60	1.1861	1.1907	1.1861	60.00	54560.11
10209	2006.02.17 13:03	sell	5105	0.60	1.1859	1.1895	1.1849
10210	2006.02.17 13:05	sell	5106	1.20	1.1866	1.1902	1.1856
10211	2006.02.17 13:06	close	5106	1.20	1.1862	1.1902	1.1856	48.00	54608.11
10212	2006.02.17 13:06	close	5105	0.60	1.1863	1.1895	1.1849	-24.00	54584.11
10213	2006.02.17 13:06	sell	5107	0.60	1.1864	1.1900	1.1854
10214	2006.02.17 13:09	sell	5108	1.20	1.1872	1.1908	1.1862
10215	2006.02.17 13:09	close	5108	1.20	1.1867	1.1908	1.1862	60.00	54644.11
10216	2006.02.17 13:09	close	5107	0.60	1.1868	1.1900	1.1854	-24.00	54620.11
10217	2006.02.17 13:09	sell	5109	0.60	1.1870	1.1906	1.1860
10218	2006.02.17 13:32	t/p	5109	0.60	1.1860	1.1906	1.1860	60.00	54680.11
10219	2006.02.17 13:32	sell	5110	0.60	1.1858	1.1894	1.1848
10220	2006.02.17 13:33	sell	5111	1.20	1.1865	1.1901	1.1855
10221	2006.02.17 13:34	sell	5112	2.40	1.1872	1.1908	1.1862
10222	2006.02.17 13:35	sell	5113	4.80	1.1881	1.1917	1.1871
10223	2006.02.17 13:39	close	5113	4.80	1.1873	1.1917	1.1871	384.00	55064.11
10224	2006.02.17 13:39	close	5112	2.40	1.1874	1.1908	1.1862	-48.00	55016.11
10225	2006.02.17 13:39	close	5111	1.20	1.1875	1.1901	1.1855	-120.00	54896.11
10226	2006.02.17 13:39	close	5110	0.60	1.1877	1.1894	1.1848	-114.00	54782.11
10227	2006.02.17 13:39	buy	5114	0.60	1.1878	1.1842	1.1888
10228	2006.02.17 13:42	buy	5115	1.20	1.1869	1.1833	1.1879
10229	2006.02.17 13:51	close	5115	1.20	1.1873	1.1833	1.1879	48.00	54830.11
10230	2006.02.17 13:51	close	5114	0.60	1.1871	1.1842	1.1888	-42.00	54788.11
10231	2006.02.17 13:51	buy	5116	0.60	1.1872	1.1836	1.1882
10232	2006.02.17 14:07	t/p	5116	0.60	1.1882	1.1836	1.1882	60.00	54848.11
10233	2006.02.17 14:07	buy	5117	0.60	1.1884	1.1848	1.1894
10234	2006.02.17 14:07	buy	5118	1.20	1.1875	1.1839	1.1885
10235	2006.02.17 14:08	close	5118	1.20	1.1880	1.1839	1.1885	60.00	54908.11
10236	2006.02.17 14:08	close	5117	0.60	1.1882	1.1848	1.1894	-12.00	54896.11
10237	2006.02.17 14:09	buy	5119	0.60	1.1882	1.1846	1.1892
10238	2006.02.17 14:11	buy	5120	1.20	1.1875	1.1839	1.1885
10239	2006.02.17 14:11	close	5120	1.20	1.1879	1.1839	1.1885	48.00	54944.11
10240	2006.02.17 14:11	close	5119	0.60	1.1878	1.1846	1.1892	-24.00	54920.11
10241	2006.02.17 14:11	buy	5121	0.60	1.1884	1.1848	1.1894
10242	2006.02.17 14:13	buy	5122	1.20	1.1877	1.1841	1.1887
10243	2006.02.17 14:14	close	5122	1.20	1.1880	1.1841	1.1887	36.00	54956.11
10244	2006.02.17 14:14	close	5121	0.60	1.1879	1.1848	1.1894	-30.00	54926.11
10245	2006.02.17 14:14	buy	5123	0.60	1.1883	1.1847	1.1893
10246	2006.02.17 14:14	buy	5124	1.20	1.1874	1.1838	1.1884
10247	2006.02.17 14:15	close	5124	1.20	1.1878	1.1838	1.1884	48.00	54974.11
10248	2006.02.17 14:15	close	5123	0.60	1.1880	1.1847	1.1893	-18.00	54956.11
10249	2006.02.17 14:15	buy	5125	0.60	1.1881	1.1845	1.1891
10250	2006.02.17 14:30	buy	5126	1.20	1.1874	1.1838	1.1884
10251	2006.02.17 14:30	close	5126	1.20	1.1877	1.1838	1.1884	36.00	54992.11
10252	2006.02.17 14:30	close	5125	0.60	1.1876	1.1845	1.1891	-30.00	54962.11
10253	2006.02.17 14:30	buy	5127	0.60	1.1881	1.1845	1.1891
10254	2006.02.17 14:47	t/p	5127	0.60	1.1891	1.1845	1.1891	60.00	55022.11
10255	2006.02.17 14:47	buy	5128	0.60	1.1893	1.1857	1.1903
10256	2006.02.17 14:48	buy	5129	1.20	1.1885	1.1849	1.1895
10257	2006.02.17 14:48	close	5129	1.20	1.1889	1.1849	1.1895	48.00	55070.11
10258	2006.02.17 14:48	close	5128	0.60	1.1888	1.1857	1.1903	-30.00	55040.11
10259	2006.02.17 14:49	buy	5130	0.60	1.1891	1.1855	1.1901
10260	2006.02.17 15:04	t/p	5130	0.60	1.1901	1.1855	1.1901	60.00	55100.11
10261	2006.02.17 15:04	buy	5131	0.60	1.1903	1.1867	1.1913
10262	2006.02.17 15:13	t/p	5131	0.60	1.1913	1.1867	1.1913	60.00	55160.11
10263	2006.02.17 15:13	buy	5132	0.60	1.1915	1.1879	1.1925
10264	2006.02.17 15:19	t/p	5132	0.60	1.1925	1.1879	1.1925	60.00	55220.11
10265	2006.02.17 15:19	buy	5133	0.60	1.1929	1.1893	1.1939
10266	2006.02.17 15:20	buy	5134	1.20	1.1923	1.1887	1.1933
10267	2006.02.17 15:21	close	5134	1.20	1.1926	1.1887	1.1933	36.00	55256.11
10268	2006.02.17 15:21	close	5133	0.60	1.1925	1.1893	1.1939	-24.00	55232.11
10269	2006.02.17 15:21	buy	5135	0.60	1.1932	1.1896	1.1942
10270	2006.02.17 15:22	buy	5136	1.20	1.1926	1.1890	1.1936
10271	2006.02.17 15:22	close	5136	1.20	1.1931	1.1890	1.1936	60.00	55292.11
10272	2006.02.17 15:22	close	5135	0.60	1.1930	1.1896	1.1942	-12.00	55280.11
10273	2006.02.17 15:22	buy	5137	0.60	1.1935	1.1899	1.1945
10274	2006.02.17 15:23	buy	5138	1.20	1.1925	1.1889	1.1935
10275	2006.02.17 15:23	close	5138	1.20	1.1929	1.1889	1.1935	48.00	55328.11
10276	2006.02.17 15:23	close	5137	0.60	1.1928	1.1899	1.1945	-42.00	55286.11
10277	2006.02.17 15:23	buy	5139	0.60	1.1929	1.1893	1.1939
10278	2006.02.17 15:25	buy	5140	1.20	1.1922	1.1886	1.1932
10279	2006.02.17 15:25	close	5140	1.20	1.1926	1.1886	1.1932	48.00	55334.11
10280	2006.02.17 15:25	close	5139	0.60	1.1925	1.1893	1.1939	-24.00	55310.11
10281	2006.02.17 15:25	buy	5141	0.60	1.1930	1.1894	1.1940
10282	2006.02.17 15:26	buy	5142	1.20	1.1924	1.1888	1.1934
10283	2006.02.17 15:27	close	5142	1.20	1.1927	1.1888	1.1934	36.00	55346.11
10284	2006.02.17 15:27	close	5141	0.60	1.1930	1.1894	1.1940	0.00	55346.11
10285	2006.02.17 15:27	buy	5143	0.60	1.1933	1.1897	1.1943
10286	2006.02.17 15:27	buy	5144	1.20	1.1925	1.1889	1.1935
10287	2006.02.17 15:29	close	5144	1.20	1.1929	1.1889	1.1935	48.00	55394.11
10288	2006.02.17 15:29	close	5143	0.60	1.1928	1.1897	1.1943	-30.00	55364.11
10289	2006.02.17 15:29	buy	5145	0.60	1.1929	1.1893	1.1939
10290	2006.02.17 15:32	t/p	5145	0.60	1.1939	1.1893	1.1939	60.00	55424.11
10291	2006.02.17 15:32	buy	5146	0.60	1.1943	1.1907	1.1953
10292	2006.02.17 15:33	buy	5147	1.20	1.1936	1.1900	1.1946
10293	2006.02.17 15:33	close	5147	1.20	1.1940	1.1900	1.1946	48.00	55472.11
10294	2006.02.17 15:33	close	5146	0.60	1.1939	1.1907	1.1953	-24.00	55448.11
10295	2006.02.17 15:33	buy	5148	0.60	1.1939	1.1903	1.1949
10296	2006.02.17 15:51	buy	5149	1.20	1.1932	1.1896	1.1942
10297	2006.02.17 15:51	close	5149	1.20	1.1936	1.1896	1.1942	48.00	55496.11
10298	2006.02.17 15:51	close	5148	0.60	1.1935	1.1903	1.1949	-24.00	55472.11
10299	2006.02.17 15:51	buy	5150	0.60	1.1934	1.1898	1.1944
10300	2006.02.17 15:52	buy	5151	1.20	1.1926	1.1890	1.1936
10301	2006.02.17 15:54	close	5151	1.20	1.1930	1.1890	1.1936	48.00	55520.11
10302	2006.02.17 15:54	close	5150	0.60	1.1929	1.1898	1.1944	-30.00	55490.11
10303	2006.02.17 15:54	buy	5152	0.60	1.1932	1.1896	1.1942
10304	2006.02.17 15:56	buy	5153	1.20	1.1926	1.1890	1.1936
10305	2006.02.17 15:59	buy	5154	2.40	1.1917	1.1881	1.1927
10306	2006.02.17 16:00	close	5154	2.40	1.1922	1.1881	1.1927	120.00	55610.11
10307	2006.02.17 16:00	close	5153	1.20	1.1921	1.1890	1.1936	-60.00	55550.11
10308	2006.02.17 16:00	close	5152	0.60	1.1924	1.1896	1.1942	-48.00	55502.11
10309	2006.02.17 16:00	buy	5155	0.60	1.1924	1.1888	1.1934
10310	2006.02.17 16:20	t/p	5155	0.60	1.1934	1.1888	1.1934	60.00	55562.11
10311	2006.02.17 16:20	buy	5156	0.60	1.1937	1.1901	1.1947
10312	2006.02.17 16:27	buy	5157	1.20	1.1928	1.1892	1.1938
10313	2006.02.17 16:29	close	5157	1.20	1.1932	1.1892	1.1938	48.00	55610.11
10314	2006.02.17 16:29	close	5156	0.60	1.1930	1.1901	1.1947	-42.00	55568.11
10315	2006.02.17 16:30	buy	5158	0.60	1.1931	1.1895	1.1941
10316	2006.02.17 16:31	buy	5159	1.20	1.1925	1.1889	1.1935
10317	2006.02.17 16:31	close	5159	1.20	1.1928	1.1889	1.1935	36.00	55604.11
10318	2006.02.17 16:31	close	5158	0.60	1.1930	1.1895	1.1941	-6.00	55598.11
10319	2006.02.17 16:31	buy	5160	0.60	1.1930	1.1894	1.1940
10320	2006.02.17 16:36	buy	5161	1.20	1.1924	1.1888	1.1934
10321	2006.02.17 16:36	close	5161	1.20	1.1927	1.1888	1.1934	36.00	55634.11
10322	2006.02.17 16:36	close	5160	0.60	1.1926	1.1894	1.1940	-24.00	55610.11
10323	2006.02.17 16:36	buy	5162	0.60	1.1931	1.1895	1.1941
10324	2006.02.17 16:38	buy	5163	1.20	1.1925	1.1889	1.1935
10325	2006.02.17 16:39	close	5163	1.20	1.1928	1.1889	1.1935	36.00	55646.11
10326	2006.02.17 16:40	close	5162	0.60	1.1926	1.1895	1.1941	-30.00	55616.11
10327	2006.02.17 16:40	buy	5164	0.60	1.1929	1.1893	1.1939
10328	2006.02.17 16:48	buy	5165	1.20	1.1922	1.1886	1.1932
10329	2006.02.17 16:48	close	5165	1.20	1.1926	1.1886	1.1932	48.00	55664.11
10330	2006.02.17 16:48	close	5164	0.60	1.1925	1.1893	1.1939	-24.00	55640.11
10331	2006.02.17 16:48	buy	5166	0.60	1.1930	1.1894	1.1940
10332	2006.02.17 16:48	buy	5167	1.20	1.1924	1.1888	1.1934
10333	2006.02.17 16:49	buy	5168	2.40	1.1917	1.1881	1.1927
10334	2006.02.17 16:50	buy	5169	4.80	1.1907	1.1871	1.1917
10335	2006.02.17 16:53	buy	5170	9.60	1.1899	1.1863	1.1909
10336	2006.02.17 16:54	close	5170	9.60	1.1908	1.1863	1.1909	864.00	56504.11
10337	2006.02.17 16:54	close	5169	4.80	1.1906	1.1871	1.1917	-48.00	56456.11
10338	2006.02.17 16:55	close	5168	2.40	1.1905	1.1881	1.1927	-288.00	56168.11
10339	2006.02.17 16:55	close	5167	1.20	1.1908	1.1888	1.1934	-192.00	55976.11
10340	2006.02.17 16:55	close	5166	0.60	1.1909	1.1894	1.1940	-126.00	55850.11
10341	2006.02.17 16:55	sell	5171	0.60	1.1906	1.1942	1.1896
10342	2006.02.17 17:21	sell	5172	1.20	1.1913	1.1949	1.1903
10343	2006.02.17 17:21	close	5172	1.20	1.1910	1.1949	1.1903	36.00	55886.11
10344	2006.02.17 17:22	close	5171	0.60	1.1911	1.1942	1.1896	-30.00	55856.11
10345	2006.02.17 17:22	sell	5173	0.60	1.1910	1.1946	1.1900
10346	2006.02.17 17:23	t/p	5173	0.60	1.1900	1.1946	1.1900	60.00	55916.11
10347	2006.02.17 17:23	sell	5174	0.60	1.1897	1.1933	1.1887
10348	2006.02.17 17:24	t/p	5174	0.60	1.1887	1.1933	1.1887	60.00	55976.11
10349	2006.02.17 17:24	sell	5175	0.60	1.1885	1.1921	1.1875
10350	2006.02.17 17:26	sell	5176	1.20	1.1891	1.1927	1.1881
10351	2006.02.17 17:28	close	5176	1.20	1.1888	1.1927	1.1881	36.00	56012.11
10352	2006.02.17 17:28	close	5175	0.60	1.1886	1.1921	1.1875	-6.00	56006.11
10353	2006.02.17 17:28	sell	5177	0.60	1.1885	1.1921	1.1875
10354	2006.02.17 17:31	sell	5178	1.20	1.1891	1.1927	1.1881
10355	2006.02.17 17:31	sell	5179	2.40	1.1898	1.1934	1.1888
10356	2006.02.17 17:32	close	5179	2.40	1.1890	1.1934	1.1888	192.00	56198.11
10357	2006.02.17 17:32	close	5178	1.20	1.1884	1.1927	1.1881	84.00	56282.11
10358	2006.02.17 17:32	close	5177	0.60	1.1887	1.1921	1.1875	-12.00	56270.11
10359	2006.02.17 17:32	sell	5180	0.60	1.1884	1.1920	1.1874
10360	2006.02.17 17:35	t/p	5180	0.60	1.1874	1.1920	1.1874	60.00	56330.11
10361	2006.02.17 17:35	sell	5181	0.60	1.1871	1.1907	1.1861
10362	2006.02.17 17:35	sell	5182	1.20	1.1881	1.1917	1.1871
10363	2006.02.17 17:35	sell	5183	2.40	1.1887	1.1923	1.1877
10364	2006.02.17 17:39	close	5183	2.40	1.1882	1.1923	1.1877	120.00	56450.11
10365	2006.02.17 17:39	close	5182	1.20	1.1883	1.1917	1.1871	-24.00	56426.11
10366	2006.02.17 17:40	close	5181	0.60	1.1887	1.1907	1.1861	-96.00	56330.11
10367	2006.02.17 17:40	sell	5184	0.60	1.1882	1.1918	1.1872
10368	2006.02.17 17:40	sell	5185	1.20	1.1889	1.1925	1.1879
10369	2006.02.17 17:40	close	5185	1.20	1.1886	1.1925	1.1879	36.00	56366.11
10370	2006.02.17 17:41	close	5184	0.60	1.1885	1.1918	1.1872	-18.00	56348.11
10371	2006.02.17 17:41	sell	5186	0.60	1.1885	1.1921	1.1875
10372	2006.02.17 17:46	sell	5187	1.20	1.1894	1.1930	1.1884
10373	2006.02.17 17:47	close	5187	1.20	1.1890	1.1930	1.1884	48.00	56396.11
10374	2006.02.17 17:47	close	5186	0.60	1.1889	1.1921	1.1875	-24.00	56372.11
10375	2006.02.17 17:47	sell	5188	0.60	1.1890	1.1926	1.1880
10376	2006.02.17 17:48	sell	5189	1.20	1.1901	1.1937	1.1891
10377	2006.02.17 17:48	close	5189	1.20	1.1896	1.1937	1.1891	60.00	56432.11
10378	2006.02.17 17:48	close	5188	0.60	1.1897	1.1926	1.1880	-42.00	56390.11
10379	2006.02.17 17:48	sell	5190	0.60	1.1890	1.1926	1.1880
10380	2006.02.17 17:52	sell	5191	1.20	1.1899	1.1935	1.1889
10381	2006.02.17 17:53	sell	5192	2.40	1.1907	1.1943	1.1897
10382	2006.02.17 17:54	sell	5193	4.80	1.1915	1.1951	1.1905
10383	2006.02.17 18:07	sell	5194	9.60	1.1923	1.1959	1.1913
10384	2006.02.17 18:07	s/l	5190	0.60	1.1926	1.1926	1.1880	-216.00	56174.11
10385	2006.02.17 18:07	close	5194	9.60	1.1928	1.1959	1.1913	-480.00	55694.11
10386	2006.02.17 18:07	close	5193	4.80	1.1926	1.1951	1.1905	-528.00	55166.11
10387	2006.02.17 18:07	close	5192	2.40	1.1927	1.1943	1.1897	-480.00	54686.11
10388	2006.02.17 18:07	close	5191	1.20	1.1924	1.1935	1.1889	-300.00	54386.11
10389	2006.02.17 18:08	buy	5195	0.60	1.1922	1.1886	1.1932
10390	2006.02.17 18:12	buy	5196	1.20	1.1915	1.1879	1.1925
10391	2006.02.17 18:13	close	5196	1.20	1.1919	1.1879	1.1925	48.00	54434.11
10392	2006.02.17 18:13	close	5195	0.60	1.1924	1.1886	1.1932	12.00	54446.11
10393	2006.02.17 18:13	buy	5197	0.60	1.1924	1.1888	1.1934
10394	2006.02.17 18:15	t/p	5197	0.60	1.1934	1.1888	1.1934	60.00	54506.11
10395	2006.02.17 18:15	buy	5198	0.60	1.1937	1.1901	1.1947
10396	2006.02.17 18:16	buy	5199	1.20	1.1930	1.1894	1.1940
10397	2006.02.17 18:17	close	5199	1.20	1.1935	1.1894	1.1940	60.00	54566.11
10398	2006.02.17 18:17	close	5198	0.60	1.1934	1.1901	1.1947	-18.00	54548.11
10399	2006.02.17 18:18	buy	5200	0.60	1.1937	1.1901	1.1947
10400	2006.02.17 18:26	buy	5201	1.20	1.1929	1.1893	1.1939
10401	2006.02.17 18:27	buy	5202	2.40	1.1923	1.1887	1.1933
10402	2006.02.17 18:29	close	5202	2.40	1.1927	1.1887	1.1933	96.00	54644.11
10403	2006.02.17 18:29	close	5201	1.20	1.1926	1.1893	1.1939	-36.00	54608.11
10404	2006.02.17 18:30	close	5200	0.60	1.1926	1.1901	1.1947	-66.00	54542.11
10405	2006.02.17 18:30	buy	5203	0.60	1.1927	1.1891	1.1937
10406	2006.02.17 18:39	buy	5204	1.20	1.1920	1.1884	1.1930
10407	2006.02.17 18:39	close	5204	1.20	1.1925	1.1884	1.1930	60.00	54602.11
10408	2006.02.17 18:39	close	5203	0.60	1.1924	1.1891	1.1937	-18.00	54584.11
10409	2006.02.17 18:39	buy	5205	0.60	1.1929	1.1893	1.1939
10410	2006.02.17 20:15	t/p	5205	0.60	1.1939	1.1893	1.1939	60.00	54644.11
10411	2006.02.17 20:15	buy	5206	0.60	1.1942	1.1906	1.1952
10412	2006.02.17 20:19	buy	5207	1.20	1.1935	1.1899	1.1945
10413	2006.02.17 21:25	close	5207	1.20	1.1938	1.1899	1.1945	36.00	54680.11
10414	2006.02.17 21:25	close	5206	0.60	1.1934	1.1906	1.1952	-48.00	54632.11
10415	2006.02.17 21:25	sell	5208	0.60	1.1935	1.1971	1.1925
10416	2006.02.19 23:05	t/p	5208	0.60	1.1925	1.1971	1.1925	60.00	54692.11
10417	2006.02.19 23:05	sell	5209	0.60	1.1923	1.1959	1.1913
10418	2006.02.19 23:07	sell	5210	1.20	1.1930	1.1966	1.1920
10419	2006.02.19 23:07	close	5210	1.20	1.1927	1.1966	1.1920	36.00	54728.11
10420	2006.02.19 23:08	close	5209	0.60	1.1926	1.1959	1.1913	-18.00	54710.11
10421	2006.02.19 23:08	sell	5211	0.60	1.1929	1.1965	1.1919
10422	2006.02.19 23:19	sell	5212	1.20	1.1936	1.1972	1.1926
10423	2006.02.19 23:31	close	5212	1.20	1.1933	1.1972	1.1926	36.00	54746.11
10424	2006.02.19 23:32	close	5211	0.60	1.1936	1.1965	1.1919	-42.00	54704.11
10425	2006.02.19 23:32	sell	5213	0.60	1.1936	1.1972	1.1926
10426	2006.02.19 23:41	sell	5214	1.20	1.1943	1.1979	1.1933
10427	2006.02.19 23:50	sell	5215	2.40	1.1950	1.1986	1.1940
10428	2006.02.19 23:51	close	5215	2.40	1.1945	1.1986	1.1940	120.00	54824.11
10429	2006.02.19 23:51	close	5214	1.20	1.1948	1.1979	1.1933	-60.00	54764.11
10430	2006.02.19 23:52	close	5213	0.60	1.1947	1.1972	1.1926	-66.00	54698.11
10431	2006.02.19 23:52	buy	5216	0.60	1.1951	1.1915	1.1961
10432	2006.02.20 00:09	buy	5217	1.20	1.1945	1.1909	1.1955
10433	2006.02.20 00:12	close	5217	1.20	1.1948	1.1909	1.1955	36.00	54734.11
10434	2006.02.20 00:13	close	5216	0.60	1.1946	1.1915	1.1961	-33.93	54700.18
10435	2006.02.20 00:13	buy	5218	0.60	1.1947	1.1911	1.1957
10436	2006.02.20 00:33	buy	5219	1.20	1.1938	1.1902	1.1948
10437	2006.02.20 00:36	close	5219	1.20	1.1942	1.1902	1.1948	48.00	54748.18
10438	2006.02.20 00:36	close	5218	0.60	1.1939	1.1911	1.1957	-48.00	54700.18
10439	2006.02.20 00:36	sell	5220	0.60	1.1940	1.1976	1.1930
10440	2006.02.20 00:58	sell	5221	1.20	1.1946	1.1982	1.1936
10441	2006.02.20 01:00	sell	5222	2.40	1.1954	1.1990	1.1944
10442	2006.02.20 01:01	close	5222	2.40	1.1946	1.1990	1.1944	192.00	54892.18
10443	2006.02.20 01:01	close	5221	1.20	1.1948	1.1982	1.1936	-24.00	54868.18
10444	2006.02.20 01:01	close	5220	0.60	1.1947	1.1976	1.1930	-42.00	54826.18
10445	2006.02.20 01:02	buy	5223	0.60	1.1950	1.1914	1.1960
10446	2006.02.20 02:21	t/p	5223	0.60	1.1960	1.1914	1.1960	60.00	54886.18
10447	2006.02.20 02:21	buy	5224	0.60	1.1966	1.1930	1.1976
10448	2006.02.20 02:32	t/p	5224	0.60	1.1976	1.1930	1.1976	60.00	54946.18
10449	2006.02.20 02:32	buy	5225	0.60	1.1978	1.1942	1.1988
10450	2006.02.20 02:33	buy	5226	1.20	1.1971	1.1935	1.1981
10451	2006.02.20 02:45	close	5226	1.20	1.1974	1.1935	1.1981	36.00	54982.18
10452	2006.02.20 02:45	close	5225	0.60	1.1976	1.1942	1.1988	-12.00	54970.18
10453	2006.02.20 02:45	buy	5227	0.60	1.1977	1.1941	1.1987
10454	2006.02.20 02:47	buy	5228	1.20	1.1970	1.1934	1.1980
10455	2006.02.20 02:51	close	5228	1.20	1.1975	1.1934	1.1980	60.00	55030.18
10456	2006.02.20 02:52	close	5227	0.60	1.1974	1.1941	1.1987	-18.00	55012.18
10457	2006.02.20 02:52	buy	5229	0.60	1.1975	1.1939	1.1985
10458	2006.02.20 03:04	buy	5230	1.20	1.1968	1.1932	1.1978
10459	2006.02.20 03:07	close	5230	1.20	1.1971	1.1932	1.1978	36.00	55048.18
10460	2006.02.20 03:07	close	5229	0.60	1.1970	1.1939	1.1985	-30.00	55018.18
10461	2006.02.20 03:08	buy	5231	0.60	1.1970	1.1934	1.1980
10462	2006.02.20 03:53	buy	5232	1.20	1.1964	1.1928	1.1974
10463	2006.02.20 04:06	close	5232	1.20	1.1967	1.1928	1.1974	36.00	55054.18
10464	2006.02.20 04:07	close	5231	0.60	1.1966	1.1934	1.1980	-24.00	55030.18
10465	2006.02.20 04:07	sell	5233	0.60	1.1965	1.2001	1.1955
10466	2006.02.20 04:12	sell	5234	1.20	1.1971	1.2007	1.1961
10467	2006.02.20 04:16	close	5234	1.20	1.1967	1.2007	1.1961	48.00	55078.18
10468	2006.02.20 04:16	close	5233	0.60	1.1967	1.2001	1.1955	-12.00	55066.18
10469	2006.02.20 04:16	buy	5235	0.60	1.1972	1.1936	1.1982
10470	2006.02.20 04:32	buy	5236	1.20	1.1966	1.1930	1.1976
10471	2006.02.20 04:35	close	5236	1.20	1.1969	1.1930	1.1976	36.00	55102.18
10472	2006.02.20 04:35	close	5235	0.60	1.1968	1.1936	1.1982	-24.00	55078.18
10473	2006.02.20 04:36	sell	5237	0.60	1.1964	1.2000	1.1954
10474	2006.02.20 04:46	sell	5238	1.20	1.1970	1.2006	1.1960
10475	2006.02.20 04:46	close	5238	1.20	1.1967	1.2006	1.1960	36.00	55114.18
10476	2006.02.20 04:47	close	5237	0.60	1.1971	1.2000	1.1954	-42.00	55072.18
10477	2006.02.20 04:47	sell	5239	0.60	1.1970	1.2006	1.1960
10478	2006.02.20 07:22	t/p	5239	0.60	1.1960	1.2006	1.1960	60.00	55132.18
10479	2006.02.20 07:22	sell	5240	0.60	1.1958	1.1994	1.1948
10480	2006.02.20 07:23	sell	5241	1.20	1.1967	1.2003	1.1957
10481	2006.02.20 07:23	close	5241	1.20	1.1962	1.2003	1.1957	60.00	55192.18
10482	2006.02.20 07:23	close	5240	0.60	1.1963	1.1994	1.1948	-30.00	55162.18
10483	2006.02.20 07:23	sell	5242	0.60	1.1955	1.1991	1.1945
10484	2006.02.20 07:27	sell	5243	1.20	1.1962	1.1998	1.1952
10485	2006.02.20 07:27	close	5243	1.20	1.1958	1.1998	1.1952	48.00	55210.18
10486	2006.02.20 07:27	close	5242	0.60	1.1959	1.1991	1.1945	-24.00	55186.18
10487	2006.02.20 07:28	sell	5244	0.60	1.1956	1.1992	1.1946
10488	2006.02.20 07:35	sell	5245	1.20	1.1963	1.1999	1.1953
10489	2006.02.20 07:35	close	5245	1.20	1.1960	1.1999	1.1953	36.00	55222.18
10490	2006.02.20 07:35	close	5244	0.60	1.1961	1.1992	1.1946	-30.00	55192.18
10491	2006.02.20 07:36	sell	5246	0.60	1.1960	1.1996	1.1950
10492	2006.02.20 07:37	sell	5247	1.20	1.1966	1.2002	1.1956
10493	2006.02.20 07:38	close	5247	1.20	1.1963	1.2002	1.1956	36.00	55228.18
10494	2006.02.20 07:38	close	5246	0.60	1.1960	1.1996	1.1950	0.00	55228.18
10495	2006.02.20 07:38	sell	5248	0.60	1.1959	1.1995	1.1949
10496	2006.02.20 07:40	sell	5249	1.20	1.1966	1.2002	1.1956
10497	2006.02.20 07:40	close	5249	1.20	1.1963	1.2002	1.1956	36.00	55264.18
10498	2006.02.20 07:40	close	5248	0.60	1.1965	1.1995	1.1949	-36.00	55228.18
10499	2006.02.20 07:41	sell	5250	0.60	1.1962	1.1998	1.1952
10500	2006.02.20 08:02	t/p	5250	0.60	1.1952	1.1998	1.1952	60.00	55288.18
10501	2006.02.20 08:02	sell	5251	0.60	1.1950	1.1986	1.1940
10502	2006.02.20 08:42	t/p	5251	0.60	1.1940	1.1986	1.1940	60.00	55348.18
10503	2006.02.20 08:42	sell	5252	0.60	1.1936	1.1972	1.1926
10504	2006.02.20 08:42	sell	5253	1.20	1.1944	1.1980	1.1934
10505	2006.02.20 08:43	close	5253	1.20	1.1940	1.1980	1.1934	48.00	55396.18
10506	2006.02.20 08:43	close	5252	0.60	1.1939	1.1972	1.1926	-18.00	55378.18
10507	2006.02.20 08:43	sell	5254	0.60	1.1940	1.1976	1.1930
10508	2006.02.20 09:23	sell	5255	1.20	1.1946	1.1982	1.1936
10509	2006.02.20 09:23	close	5255	1.20	1.1942	1.1982	1.1936	48.00	55426.18
10510	2006.02.20 09:23	close	5254	0.60	1.1943	1.1976	1.1930	-18.00	55408.18
10511	2006.02.20 09:24	sell	5256	0.60	1.1943	1.1979	1.1933
10512	2006.02.20 10:16	sell	5257	1.20	1.1950	1.1986	1.1940
10513	2006.02.20 10:16	close	5257	1.20	1.1947	1.1986	1.1940	36.00	55444.18
10514	2006.02.20 10:16	close	5256	0.60	1.1948	1.1979	1.1933	-30.00	55414.18
10515	2006.02.20 10:16	buy	5258	0.60	1.1947	1.1911	1.1957
10516	2006.02.20 11:03	buy	5259	1.20	1.1940	1.1904	1.1950
10517	2006.02.20 11:03	close	5259	1.20	1.1943	1.1904	1.1950	36.00	55450.18
10518	2006.02.20 11:03	close	5258	0.60	1.1942	1.1911	1.1957	-30.00	55420.18
10519	2006.02.20 11:03	buy	5260	0.60	1.1947	1.1911	1.1957
10520	2006.02.20 11:04	buy	5261	1.20	1.1938	1.1902	1.1948
10521	2006.02.20 11:04	close	5261	1.20	1.1942	1.1902	1.1948	48.00	55468.18
10522	2006.02.20 11:04	close	5260	0.60	1.1941	1.1911	1.1957	-36.00	55432.18
10523	2006.02.20 11:05	sell	5262	0.60	1.1940	1.1976	1.1930
10524	2006.02.20 11:10	sell	5263	1.20	1.1946	1.1982	1.1936
10525	2006.02.20 11:10	close	5263	1.20	1.1943	1.1982	1.1936	36.00	55468.18
10526	2006.02.20 11:10	close	5262	0.60	1.1940	1.1976	1.1930	0.00	55468.18
10527	2006.02.20 11:10	sell	5264	0.60	1.1940	1.1976	1.1930
10528	2006.02.20 13:52	sell	5265	1.20	1.1946	1.1982	1.1936
10529	2006.02.20 13:54	close	5265	1.20	1.1943	1.1982	1.1936	36.00	55504.18
10530	2006.02.20 13:54	close	5264	0.60	1.1945	1.1976	1.1930	-30.00	55474.18
10531	2006.02.20 13:55	buy	5266	0.60	1.1944	1.1908	1.1954
10532	2006.02.20 19:33	buy	5267	1.20	1.1937	1.1901	1.1947
10533	2006.02.20 19:33	close	5267	1.20	1.1941	1.1901	1.1947	48.00	55522.18
10534	2006.02.20 19:33	close	5266	0.60	1.1940	1.1908	1.1954	-24.00	55498.18
10535	2006.02.20 19:34	sell	5268	0.60	1.1941	1.1977	1.1931
10536	2006.02.20 20:57	sell	5269	1.20	1.1947	1.1983	1.1937
10537	2006.02.20 21:07	close	5269	1.20	1.1944	1.1983	1.1937	36.00	55534.18
10538	2006.02.20 21:07	close	5268	0.60	1.1948	1.1977	1.1931	-42.00	55492.18
10539	2006.02.20 21:07	buy	5270	0.60	1.1946	1.1910	1.1956
10540	2006.02.20 21:15	buy	5271	1.20	1.1939	1.1903	1.1949
10541	2006.02.20 21:19	close	5271	1.20	1.1942	1.1903	1.1949	36.00	55528.18
10542	2006.02.20 21:19	close	5270	0.60	1.1939	1.1910	1.1956	-42.00	55486.18
10543	2006.02.20 21:20	sell	5272	0.60	1.1938	1.1974	1.1928
10544	2006.02.20 23:19	t/p	5272	0.60	1.1928	1.1974	1.1928	60.00	55546.18
10545	2006.02.20 23:19	sell	5273	0.60	1.1925	1.1961	1.1915
10546	2006.02.20 23:32	sell	5274	1.20	1.1931	1.1967	1.1921
10547	2006.02.20 23:53	sell	5275	2.40	1.1938	1.1974	1.1928
10548	2006.02.21 00:00	close	5275	2.40	1.1933	1.1974	1.1928	134.16	55680.34
10549	2006.02.21 00:00	close	5274	1.20	1.1934	1.1967	1.1921	-28.92	55651.42
10550	2006.02.21 00:01	close	5273	0.60	1.1933	1.1961	1.1915	-44.46	55606.96
10551	2006.02.21 00:01	buy	5276	0.60	1.1937	1.1901	1.1947
10552	2006.02.21 00:32	buy	5277	1.20	1.1930	1.1894	1.1940
10553	2006.02.21 00:49	buy	5278	2.40	1.1924	1.1888	1.1934
10554	2006.02.21 00:55	close	5278	2.40	1.1928	1.1888	1.1934	96.00	55702.96
10555	2006.02.21 00:56	close	5277	1.20	1.1927	1.1894	1.1940	-36.00	55666.96
10556	2006.02.21 00:56	close	5276	0.60	1.1930	1.1901	1.1947	-42.00	55624.96
10557	2006.02.21 00:56	sell	5279	0.60	1.1928	1.1964	1.1918
10558	2006.02.21 02:47	t/p	5279	0.60	1.1918	1.1964	1.1918	60.00	55684.96
10559	2006.02.21 02:47	sell	5280	0.60	1.1916	1.1952	1.1906
10560	2006.02.21 02:49	sell	5281	1.20	1.1923	1.1959	1.1913
10561	2006.02.21 02:49	close	5281	1.20	1.1920	1.1959	1.1913	36.00	55720.96
10562	2006.02.21 02:49	close	5280	0.60	1.1922	1.1952	1.1906	-36.00	55684.96
10563	2006.02.21 02:50	sell	5282	0.60	1.1918	1.1954	1.1908
10564	2006.02.21 03:22	sell	5283	1.20	1.1925	1.1961	1.1915
10565	2006.02.21 03:25	close	5283	1.20	1.1922	1.1961	1.1915	36.00	55720.96
10566	2006.02.21 03:25	close	5282	0.60	1.1923	1.1954	1.1908	-30.00	55690.96
10567	2006.02.21 03:26	buy	5284	0.60	1.1924	1.1888	1.1934
10568	2006.02.21 07:12	buy	5285	1.20	1.1917	1.1881	1.1927
10569	2006.02.21 07:19	close	5285	1.20	1.1920	1.1881	1.1927	36.00	55726.96
10570	2006.02.21 07:19	close	5284	0.60	1.1919	1.1888	1.1934	-30.00	55696.96
10571	2006.02.21 07:20	sell	5286	0.60	1.1917	1.1953	1.1907
10572	2006.02.21 08:05	t/p	5286	0.60	1.1907	1.1953	1.1907	60.00	55756.96
10573	2006.02.21 08:05	sell	5287	0.60	1.1905	1.1941	1.1895
10574	2006.02.21 08:06	sell	5288	1.20	1.1911	1.1947	1.1901
10575	2006.02.21 08:07	close	5288	1.20	1.1908	1.1947	1.1901	36.00	55792.96
10576	2006.02.21 08:08	close	5287	0.60	1.1909	1.1941	1.1895	-24.00	55768.96
10577	2006.02.21 08:08	sell	5289	0.60	1.1906	1.1942	1.1896
10578	2006.02.21 08:11	sell	5290	1.20	1.1914	1.1950	1.1904
10579	2006.02.21 08:14	close	5290	1.20	1.1909	1.1950	1.1904	60.00	55828.96
10580	2006.02.21 08:14	close	5289	0.60	1.1910	1.1942	1.1896	-24.00	55804.96
10581	2006.02.21 08:14	sell	5291	0.60	1.1912	1.1948	1.1902
10582	2006.02.21 09:01	sell	5292	1.20	1.1920	1.1956	1.1910
10583	2006.02.21 09:11	close	5292	1.20	1.1915	1.1956	1.1910	60.00	55864.96
10584	2006.02.21 09:11	close	5291	0.60	1.1916	1.1948	1.1902	-24.00	55840.96
10585	2006.02.21 09:11	buy	5293	0.60	1.1917	1.1881	1.1927
10586	2006.02.21 10:00	buy	5294	1.20	1.1910	1.1874	1.1920
10587	2006.02.21 10:00	close	5294	1.20	1.1914	1.1874	1.1920	48.00	55888.96
10588	2006.02.21 10:01	close	5293	0.60	1.1913	1.1881	1.1927	-24.00	55864.96
10589	2006.02.21 10:01	buy	5295	0.60	1.1917	1.1881	1.1927
10590	2006.02.21 10:04	buy	5296	1.20	1.1910	1.1874	1.1920
10591	2006.02.21 10:05	close	5296	1.20	1.1913	1.1874	1.1920	36.00	55900.96
10592	2006.02.21 10:05	close	5295	0.60	1.1912	1.1881	1.1927	-30.00	55870.96
10593	2006.02.21 10:06	sell	5297	0.60	1.1911	1.1947	1.1901
10594	2006.02.21 10:16	sell	5298	1.20	1.1918	1.1954	1.1908
10595	2006.02.21 10:17	close	5298	1.20	1.1915	1.1954	1.1908	36.00	55906.96
10596	2006.02.21 10:17	close	5297	0.60	1.1916	1.1947	1.1901	-30.00	55876.96
10597	2006.02.21 10:18	buy	5299	0.60	1.1920	1.1884	1.1930
10598	2006.02.21 11:02	buy	5300	1.20	1.1912	1.1876	1.1922
10599	2006.02.21 11:06	close	5300	1.20	1.1916	1.1876	1.1922	48.00	55924.96
10600	2006.02.21 11:06	close	5299	0.60	1.1915	1.1884	1.1930	-30.00	55894.96
10601	2006.02.21 11:07	sell	5301	0.60	1.1911	1.1947	1.1901
10602	2006.02.21 12:08	t/p	5301	0.60	1.1901	1.1947	1.1901	60.00	55954.96
10603	2006.02.21 12:08	sell	5302	0.60	1.1899	1.1935	1.1889
10604	2006.02.21 12:10	sell	5303	1.20	1.1906	1.1942	1.1896
10605	2006.02.21 12:10	close	5303	1.20	1.1900	1.1942	1.1896	72.00	56026.96
10606	2006.02.21 12:10	close	5302	0.60	1.1902	1.1935	1.1889	-18.00	56008.96
10607	2006.02.21 12:10	sell	5304	0.60	1.1899	1.1935	1.1889
10608	2006.02.21 12:11	sell	5305	1.20	1.1906	1.1942	1.1896
10609	2006.02.21 12:11	close	5305	1.20	1.1903	1.1942	1.1896	36.00	56044.96
10610	2006.02.21 12:12	close	5304	0.60	1.1904	1.1935	1.1889	-30.00	56014.96
10611	2006.02.21 12:12	sell	5306	0.60	1.1901	1.1937	1.1891
10612	2006.02.21 12:12	sell	5307	1.20	1.1907	1.1943	1.1897
10613	2006.02.21 12:12	close	5307	1.20	1.1903	1.1943	1.1897	48.00	56062.96
10614	2006.02.21 12:13	close	5306	0.60	1.1906	1.1937	1.1891	-30.00	56032.96
10615	2006.02.21 12:13	sell	5308	0.60	1.1905	1.1941	1.1895
10616	2006.02.21 12:17	sell	5309	1.20	1.1911	1.1947	1.1901
10617	2006.02.21 12:23	close	5309	1.20	1.1908	1.1947	1.1901	36.00	56068.96
10618	2006.02.21 12:23	close	5308	0.60	1.1911	1.1941	1.1895	-36.00	56032.96
10619	2006.02.21 12:23	buy	5310	0.60	1.1913	1.1877	1.1923
10620	2006.02.21 13:14	buy	5311	1.20	1.1906	1.1870	1.1916
10621	2006.02.21 13:14	close	5311	1.20	1.1909	1.1870	1.1916	36.00	56068.96
10622	2006.02.21 13:14	close	5310	0.60	1.1908	1.1877	1.1923	-30.00	56038.96
10623	2006.02.21 13:14	buy	5312	0.60	1.1913	1.1877	1.1923
10624	2006.02.21 13:15	buy	5313	1.20	1.1907	1.1871	1.1917
10625	2006.02.21 13:15	close	5313	1.20	1.1910	1.1871	1.1917	36.00	56074.96
10626	2006.02.21 13:15	close	5312	0.60	1.1909	1.1877	1.1923	-24.00	56050.96
10627	2006.02.21 13:16	sell	5314	0.60	1.1907	1.1943	1.1897
10628	2006.02.21 15:08	t/p	5314	0.60	1.1897	1.1943	1.1897	60.00	56110.96
10629	2006.02.21 15:08	sell	5315	0.60	1.1895	1.1931	1.1885
10630	2006.02.21 15:10	sell	5316	1.20	1.1903	1.1939	1.1893
10631	2006.02.21 15:22	close	5316	1.20	1.1899	1.1939	1.1893	48.00	56158.96
10632	2006.02.21 15:22	close	5315	0.60	1.1900	1.1931	1.1885	-30.00	56128.96
10633	2006.02.21 15:22	sell	5317	0.60	1.1899	1.1935	1.1889
10634	2006.02.21 15:23	sell	5318	1.20	1.1906	1.1942	1.1896
10635	2006.02.21 15:28	close	5318	1.20	1.1901	1.1942	1.1896	60.00	56188.96
10636	2006.02.21 15:28	close	5317	0.60	1.1902	1.1935	1.1889	-18.00	56170.96
10637	2006.02.21 15:28	sell	5319	0.60	1.1901	1.1937	1.1891
10638	2006.02.21 16:23	sell	5320	1.20	1.1908	1.1944	1.1898
10639	2006.02.21 16:23	close	5320	1.20	1.1905	1.1944	1.1898	36.00	56206.96
10640	2006.02.21 16:23	close	5319	0.60	1.1906	1.1937	1.1891	-30.00	56176.96
10641	2006.02.21 16:24	buy	5321	0.60	1.1908	1.1872	1.1918
10642	2006.02.21 17:02	t/p	5321	0.60	1.1918	1.1872	1.1918	60.00	56236.96
10643	2006.02.21 17:02	buy	5322	0.60	1.1920	1.1884	1.1930
10644	2006.02.21 17:06	buy	5323	1.20	1.1911	1.1875	1.1921
10645	2006.02.21 17:07	close	5323	1.20	1.1916	1.1875	1.1921	60.00	56296.96
10646	2006.02.21 17:08	close	5322	0.60	1.1915	1.1884	1.1930	-30.00	56266.96
10647	2006.02.21 17:08	buy	5324	0.60	1.1918	1.1882	1.1928
10648	2006.02.21 17:13	buy	5325	1.20	1.1911	1.1875	1.1921
10649	2006.02.21 17:14	close	5325	1.20	1.1914	1.1875	1.1921	36.00	56302.96
10650	2006.02.21 17:14	close	5324	0.60	1.1910	1.1882	1.1928	-48.00	56254.96
10651	2006.02.21 17:14	buy	5326	0.60	1.1914	1.1878	1.1924
10652	2006.02.21 19:04	t/p	5326	0.60	1.1924	1.1878	1.1924	60.00	56314.96
10653	2006.02.21 19:04	buy	5327	0.60	1.1927	1.1891	1.1937
10654	2006.02.21 19:06	buy	5328	1.20	1.1918	1.1882	1.1928
10655	2006.02.21 19:09	close	5328	1.20	1.1923	1.1882	1.1928	60.00	56374.96
10656	2006.02.21 19:09	close	5327	0.60	1.1922	1.1891	1.1937	-30.00	56344.96
10657	2006.02.21 19:09	buy	5329	0.60	1.1928	1.1892	1.1938
10658	2006.02.21 19:11	buy	5330	1.20	1.1921	1.1885	1.1931
10659	2006.02.21 19:11	close	5330	1.20	1.1924	1.1885	1.1931	36.00	56380.96
10660	2006.02.21 19:11	close	5329	0.60	1.1923	1.1892	1.1938	-30.00	56350.96
10661	2006.02.21 19:12	buy	5331	0.60	1.1924	1.1888	1.1934
10662	2006.02.21 20:01	buy	5332	1.20	1.1917	1.1881	1.1927
10663	2006.02.21 20:01	close	5332	1.20	1.1921	1.1881	1.1927	48.00	56398.96
10664	2006.02.21 20:01	close	5331	0.60	1.1920	1.1888	1.1934	-24.00	56374.96
10665	2006.02.21 20:01	sell	5333	0.60	1.1918	1.1954	1.1908
10666	2006.02.21 23:05	t/p	5333	0.60	1.1908	1.1954	1.1908	60.00	56434.96
10667	2006.02.21 23:05	sell	5334	0.60	1.1905	1.1941	1.1895
10668	2006.02.21 23:15	sell	5335	1.20	1.1911	1.1947	1.1901
10669	2006.02.21 23:18	close	5335	1.20	1.1908	1.1947	1.1901	36.00	56470.96
10670	2006.02.21 23:18	close	5334	0.60	1.1913	1.1941	1.1895	-48.00	56422.96
10671	2006.02.21 23:19	sell	5336	0.60	1.1909	1.1945	1.1899
10672	2006.02.21 23:50	sell	5337	1.20	1.1918	1.1954	1.1908
10673	2006.02.21 23:51	close	5337	1.20	1.1914	1.1954	1.1908	48.00	56470.96
10674	2006.02.21 23:52	close	5336	0.60	1.1915	1.1945	1.1899	-36.00	56434.96
10675	2006.02.21 23:53	buy	5338	0.60	1.1916	1.1880	1.1926
10676	2006.02.22 01:46	t/p	5338	0.60	1.1926	1.1880	1.1926	56.07	56491.03
10677	2006.02.22 01:46	buy	5339	0.60	1.1929	1.1893	1.1939
10678	2006.02.22 01:48	buy	5340	1.20	1.1923	1.1887	1.1933
10679	2006.02.22 01:50	close	5340	1.20	1.1926	1.1887	1.1933	36.00	56527.03
10680	2006.02.22 01:50	close	5339	0.60	1.1923	1.1893	1.1939	-36.00	56491.03
10681	2006.02.22 01:51	buy	5341	0.60	1.1924	1.1888	1.1934
10682	2006.02.22 04:00	buy	5342	1.20	1.1917	1.1881	1.1927
10683	2006.02.22 04:00	close	5342	1.20	1.1921	1.1881	1.1927	48.00	56539.03
10684	2006.02.22 04:00	close	5341	0.60	1.1920	1.1888	1.1934	-24.00	56515.03
10685	2006.02.22 04:00	sell	5343	0.60	1.1921	1.1957	1.1911
10686	2006.02.22 06:32	sell	5344	1.20	1.1927	1.1963	1.1917
10687	2006.02.22 06:33	close	5344	1.20	1.1924	1.1963	1.1917	36.00	56551.03
10688	2006.02.22 06:33	close	5343	0.60	1.1928	1.1957	1.1911	-42.00	56509.03
10689	2006.02.22 06:33	buy	5345	0.60	1.1926	1.1890	1.1936
10690	2006.02.22 07:01	buy	5346	1.20	1.1919	1.1883	1.1929
10691	2006.02.22 07:17	buy	5347	2.40	1.1912	1.1876	1.1922
10692	2006.02.22 07:44	close	5347	2.40	1.1917	1.1876	1.1922	120.00	56629.03
10693	2006.02.22 07:44	close	5346	1.20	1.1913	1.1883	1.1929	-72.00	56557.03
10694	2006.02.22 07:44	close	5345	0.60	1.1915	1.1890	1.1936	-66.00	56491.03
10695	2006.02.22 07:45	sell	5348	0.60	1.1916	1.1952	1.1906
10696	2006.02.22 08:53	t/p	5348	0.60	1.1906	1.1952	1.1906	60.00	56551.03
10697	2006.02.22 08:53	sell	5349	0.60	1.1904	1.1940	1.1894
10698	2006.02.22 08:53	sell	5350	1.20	1.1910	1.1946	1.1900
10699	2006.02.22 08:54	close	5350	1.20	1.1906	1.1946	1.1900	48.00	56599.03
10700	2006.02.22 08:54	close	5349	0.60	1.1905	1.1940	1.1894	-6.00	56593.03
10701	2006.02.22 08:54	sell	5351	0.60	1.1904	1.1940	1.1894
10702	2006.02.22 08:54	sell	5352	1.20	1.1911	1.1947	1.1901
10703	2006.02.22 08:54	close	5352	1.20	1.1906	1.1947	1.1901	60.00	56653.03
10704	2006.02.22 08:55	close	5351	0.60	1.1907	1.1940	1.1894	-18.00	56635.03
10705	2006.02.22 08:55	sell	5353	0.60	1.1907	1.1943	1.1897
10706	2006.02.22 09:13	t/p	5353	0.60	1.1897	1.1943	1.1897	60.00	56695.03
10707	2006.02.22 09:13	sell	5354	0.60	1.1895	1.1931	1.1885
10708	2006.02.22 09:16	sell	5355	1.20	1.1902	1.1938	1.1892
10709	2006.02.22 09:17	close	5355	1.20	1.1899	1.1938	1.1892	36.00	56731.03
10710	2006.02.22 09:18	close	5354	0.60	1.1901	1.1931	1.1885	-36.00	56695.03
10711	2006.02.22 09:18	sell	5356	0.60	1.1901	1.1937	1.1891
10712	2006.02.22 10:01	sell	5357	1.20	1.1907	1.1943	1.1897
10713	2006.02.22 10:02	close	5357	1.20	1.1903	1.1943	1.1897	48.00	56743.03
10714	2006.02.22 10:03	close	5356	0.60	1.1906	1.1937	1.1891	-30.00	56713.03
10715	2006.02.22 10:03	buy	5358	0.60	1.1908	1.1872	1.1918
10716	2006.02.22 10:07	buy	5359	1.20	1.1902	1.1866	1.1912
10717	2006.02.22 10:09	close	5359	1.20	1.1905	1.1866	1.1912	36.00	56749.03
10718	2006.02.22 10:09	close	5358	0.60	1.1906	1.1872	1.1918	-12.00	56737.03
10719	2006.02.22 10:09	buy	5360	0.60	1.1906	1.1870	1.1916
10720	2006.02.22 10:15	buy	5361	1.20	1.1899	1.1863	1.1909
10721	2006.02.22 10:22	buy	5362	2.40	1.1891	1.1855	1.1901
10722	2006.02.22 10:26	buy	5363	4.80	1.1883	1.1847	1.1893
10723	2006.02.22 10:33	buy	5364	9.60	1.1876	1.1840	1.1886
10724	2006.02.22 10:38	s/l	5360	0.60	1.1870	1.1870	1.1916	-216.00	56521.03
10725	2006.02.22 10:38	close	5364	9.60	1.1869	1.1840	1.1886	-672.00	55849.03
10726	2006.02.22 10:38	close	5363	4.80	1.1870	1.1847	1.1893	-624.00	55225.03
10727	2006.02.22 10:38	close	5362	2.40	1.1866	1.1855	1.1901	-600.00	54625.03
10728	2006.02.22 10:38	close	5361	1.20	1.1867	1.1863	1.1909	-384.00	54241.03
10729	2006.02.22 10:38	sell	5365	0.60	1.1869	1.1905	1.1859
10730	2006.02.22 10:46	sell	5366	1.20	1.1876	1.1912	1.1866
10731	2006.02.22 10:46	close	5366	1.20	1.1873	1.1912	1.1866	36.00	54277.03
10732	2006.02.22 10:46	close	5365	0.60	1.1874	1.1905	1.1859	-30.00	54247.03
10733	2006.02.22 10:47	sell	5367	0.60	1.1875	1.1911	1.1865
10734	2006.02.22 10:54	sell	5368	1.20	1.1882	1.1918	1.1872
10735	2006.02.22 10:54	close	5368	1.20	1.1878	1.1918	1.1872	48.00	54295.03
10736	2006.02.22 10:54	close	5367	0.60	1.1879	1.1911	1.1865	-24.00	54271.03
10737	2006.02.22 10:54	sell	5369	0.60	1.1872	1.1908	1.1862
10738	2006.02.22 10:55	sell	5370	1.20	1.1879	1.1915	1.1869
10739	2006.02.22 11:09	sell	5371	2.40	1.1888	1.1924	1.1878
10740	2006.02.22 11:49	close	5371	2.40	1.1882	1.1924	1.1878	144.00	54415.03
10741	2006.02.22 11:49	close	5370	1.20	1.1881	1.1915	1.1869	-24.00	54391.03
10742	2006.02.22 11:49	close	5369	0.60	1.1884	1.1908	1.1862	-72.00	54319.03
10743	2006.02.22 11:49	sell	5372	0.60	1.1884	1.1920	1.1874
10744	2006.02.22 13:16	t/p	5372	0.60	1.1874	1.1920	1.1874	60.00	54379.03
10745	2006.02.22 13:16	sell	5373	0.60	1.1872	1.1908	1.1862
10746	2006.02.22 13:17	sell	5374	1.20	1.1879	1.1915	1.1869
10747	2006.02.22 13:18	close	5374	1.20	1.1876	1.1915	1.1869	36.00	54415.03
10748	2006.02.22 13:18	close	5373	0.60	1.1879	1.1908	1.1862	-42.00	54373.03
10749	2006.02.22 13:19	sell	5375	0.60	1.1875	1.1911	1.1865
10750	2006.02.22 13:32	sell	5376	1.20	1.1882	1.1918	1.1872
10751	2006.02.22 13:33	close	5376	1.20	1.1877	1.1918	1.1872	60.00	54433.03
10752	2006.02.22 13:33	close	5375	0.60	1.1878	1.1911	1.1865	-18.00	54415.03
10753	2006.02.22 13:33	buy	5377	0.60	1.1879	1.1843	1.1889
10754	2006.02.22 13:44	t/p	5377	0.60	1.1889	1.1843	1.1889	60.00	54475.03
10755	2006.02.22 13:44	buy	5378	0.60	1.1893	1.1857	1.1903
10756	2006.02.22 13:45	buy	5379	1.20	1.1887	1.1851	1.1897
10757	2006.02.22 13:47	close	5379	1.20	1.1891	1.1851	1.1897	48.00	54523.03
10758	2006.02.22 13:47	close	5378	0.60	1.1892	1.1857	1.1903	-6.00	54517.03
10759	2006.02.22 13:47	buy	5380	0.60	1.1891	1.1855	1.1901
10760	2006.02.22 14:01	buy	5381	1.20	1.1884	1.1848	1.1894
10761	2006.02.22 14:01	close	5381	1.20	1.1887	1.1848	1.1894	36.00	54553.03
10762	2006.02.22 14:01	close	5380	0.60	1.1889	1.1855	1.1901	-12.00	54541.03
10763	2006.02.22 14:01	buy	5382	0.60	1.1890	1.1854	1.1900
10764	2006.02.22 14:02	buy	5383	1.20	1.1883	1.1847	1.1893
10765	2006.02.22 14:04	close	5383	1.20	1.1887	1.1847	1.1893	48.00	54589.03
10766	2006.02.22 14:04	close	5382	0.60	1.1885	1.1854	1.1900	-30.00	54559.03
10767	2006.02.22 14:04	buy	5384	0.60	1.1888	1.1852	1.1898
10768	2006.02.22 14:05	buy	5385	1.20	1.1882	1.1846	1.1892
10769	2006.02.22 14:06	close	5385	1.20	1.1886	1.1846	1.1892	48.00	54607.03
10770	2006.02.22 14:06	close	5384	0.60	1.1887	1.1852	1.1898	-6.00	54601.03
10771	2006.02.22 14:06	buy	5386	0.60	1.1886	1.1850	1.1896
10772	2006.02.22 14:21	t/p	5386	0.60	1.1896	1.1850	1.1896	60.00	54661.03
10773	2006.02.22 14:21	buy	5387	0.60	1.1899	1.1863	1.1909
10774	2006.02.22 14:25	buy	5388	1.20	1.1892	1.1856	1.1902
10775	2006.02.22 14:28	close	5388	1.20	1.1896	1.1856	1.1902	48.00	54709.03
10776	2006.02.22 14:28	close	5387	0.60	1.1895	1.1863	1.1909	-24.00	54685.03
10777	2006.02.22 14:28	buy	5389	0.60	1.1895	1.1859	1.1905
10778	2006.02.22 14:30	buy	5390	1.20	1.1888	1.1852	1.1898
10779	2006.02.22 14:33	close	5390	1.20	1.1892	1.1852	1.1898	48.00	54733.03
10780	2006.02.22 14:33	close	5389	0.60	1.1891	1.1859	1.1905	-24.00	54709.03
10781	2006.02.22 14:33	buy	5391	0.60	1.1895	1.1859	1.1905
10782	2006.02.22 14:33	buy	5392	1.20	1.1886	1.1850	1.1896
10783	2006.02.22 14:45	close	5392	1.20	1.1890	1.1850	1.1896	48.00	54757.03
10784	2006.02.22 14:45	close	5391	0.60	1.1892	1.1859	1.1905	-18.00	54739.03
10785	2006.02.22 14:45	buy	5393	0.60	1.1892	1.1856	1.1902
10786	2006.02.22 14:47	buy	5394	1.20	1.1886	1.1850	1.1896
10787	2006.02.22 14:47	close	5394	1.20	1.1889	1.1850	1.1896	36.00	54775.03
10788	2006.02.22 14:47	close	5393	0.60	1.1888	1.1856	1.1902	-24.00	54751.03
10789	2006.02.22 14:48	buy	5395	0.60	1.1889	1.1853	1.1899
10790	2006.02.22 14:51	buy	5396	1.20	1.1883	1.1847	1.1893
10791	2006.02.22 14:51	close	5396	1.20	1.1886	1.1847	1.1893	36.00	54787.03
10792	2006.02.22 14:51	close	5395	0.60	1.1884	1.1853	1.1899	-30.00	54757.03
10793	2006.02.22 14:52	buy	5397	0.60	1.1888	1.1852	1.1898
10794	2006.02.22 15:09	buy	5398	1.20	1.1880	1.1844	1.1890
10795	2006.02.22 15:14	close	5398	1.20	1.1884	1.1844	1.1890	48.00	54805.03
10796	2006.02.22 15:14	close	5397	0.60	1.1883	1.1852	1.1898	-30.00	54775.03
10797	2006.02.22 15:15	buy	5399	0.60	1.1884	1.1848	1.1894
10798	2006.02.22 16:00	buy	5400	1.20	1.1877	1.1841	1.1887
10799	2006.02.22 16:00	close	5400	1.20	1.1880	1.1841	1.1887	36.00	54811.03
10800	2006.02.22 16:00	close	5399	0.60	1.1879	1.1848	1.1894	-30.00	54781.03
10801	2006.02.22 16:00	sell	5401	0.60	1.1878	1.1914	1.1868
10802	2006.02.22 16:02	sell	5402	1.20	1.1886	1.1922	1.1876
10803	2006.02.22 16:02	close	5402	1.20	1.1881	1.1922	1.1876	60.00	54841.03
10804	2006.02.22 16:02	close	5401	0.60	1.1882	1.1914	1.1868	-24.00	54817.03
10805	2006.02.22 16:03	buy	5403	0.60	1.1884	1.1848	1.1894
10806	2006.02.22 16:32	t/p	5403	0.60	1.1894	1.1848	1.1894	60.00	54877.03
10807	2006.02.22 16:32	buy	5404	0.60	1.1898	1.1862	1.1908
10808	2006.02.22 16:45	t/p	5404	0.60	1.1908	1.1862	1.1908	60.00	54937.03
10809	2006.02.22 16:45	buy	5405	0.60	1.1911	1.1875	1.1921
10810	2006.02.22 16:48	buy	5406	1.20	1.1905	1.1869	1.1915
10811	2006.02.22 16:48	close	5406	1.20	1.1908	1.1869	1.1915	36.00	54973.03
10812	2006.02.22 16:48	close	5405	0.60	1.1906	1.1875	1.1921	-30.00	54943.03
10813	2006.02.22 16:49	buy	5407	0.60	1.1906	1.1870	1.1916
10814	2006.02.22 17:24	t/p	5407	0.60	1.1916	1.1870	1.1916	60.00	55003.03
10815	2006.02.22 17:24	buy	5408	0.60	1.1918	1.1882	1.1928
10816	2006.02.22 17:28	buy	5409	1.20	1.1911	1.1875	1.1921
10817	2006.02.22 17:29	close	5409	1.20	1.1914	1.1875	1.1921	36.00	55039.03
10818	2006.02.22 17:29	close	5408	0.60	1.1910	1.1882	1.1928	-48.00	54991.03
10819	2006.02.22 17:30	buy	5410	0.60	1.1912	1.1876	1.1922
10820	2006.02.22 17:43	t/p	5410	0.60	1.1922	1.1876	1.1922	60.00	55051.03
10821	2006.02.22 17:43	buy	5411	0.60	1.1924	1.1888	1.1934
10822	2006.02.22 17:45	buy	5412	1.20	1.1917	1.1881	1.1927
10823	2006.02.22 17:54	buy	5413	2.40	1.1910	1.1874	1.1920
10824	2006.02.22 17:54	close	5413	2.40	1.1915	1.1874	1.1920	120.00	55171.03
10825	2006.02.22 17:54	close	5412	1.20	1.1914	1.1881	1.1927	-36.00	55135.03
10826	2006.02.22 17:55	close	5411	0.60	1.1913	1.1888	1.1934	-66.00	55069.03
10827	2006.02.22 17:55	buy	5414	0.60	1.1914	1.1878	1.1924
10828	2006.02.22 18:21	buy	5415	1.20	1.1907	1.1871	1.1917
10829	2006.02.22 18:21	close	5415	1.20	1.1912	1.1871	1.1917	60.00	55129.03
10830	2006.02.22 18:21	close	5414	0.60	1.1911	1.1878	1.1924	-18.00	55111.03
10831	2006.02.22 18:21	buy	5416	0.60	1.1916	1.1880	1.1926
10832	2006.02.22 18:26	buy	5417	1.20	1.1907	1.1871	1.1917
10833	2006.02.22 19:12	buy	5418	2.40	1.1900	1.1864	1.1910
10834	2006.02.22 19:12	close	5418	2.40	1.1905	1.1864	1.1910	120.00	55231.03
10835	2006.02.22 19:12	close	5417	1.20	1.1904	1.1871	1.1917	-36.00	55195.03
10836	2006.02.22 19:12	close	5416	0.60	1.1903	1.1880	1.1926	-78.00	55117.03
10837	2006.02.22 19:13	sell	5419	0.60	1.1904	1.1940	1.1894
10838	2006.02.22 19:25	t/p	5419	0.60	1.1894	1.1940	1.1894	60.00	55177.03
10839	2006.02.22 19:25	sell	5420	0.60	1.1892	1.1928	1.1882
10840	2006.02.22 19:25	sell	5421	1.20	1.1899	1.1935	1.1889
10841	2006.02.22 19:51	sell	5422	2.40	1.1906	1.1942	1.1896
10842	2006.02.22 19:53	close	5422	2.40	1.1899	1.1942	1.1896	168.00	55345.03
10843	2006.02.22 19:53	close	5421	1.20	1.1900	1.1935	1.1889	-12.00	55333.03
10844	2006.02.22 19:54	close	5420	0.60	1.1903	1.1928	1.1882	-66.00	55267.03
10845	2006.02.22 19:54	sell	5423	0.60	1.1902	1.1938	1.1892
10846	2006.02.22 21:03	sell	5424	1.20	1.1908	1.1944	1.1898
10847	2006.02.22 21:12	close	5424	1.20	1.1905	1.1944	1.1898	36.00	55303.03
10848	2006.02.22 21:12	close	5423	0.60	1.1909	1.1938	1.1892	-42.00	55261.03
10849	2006.02.22 21:12	buy	5425	0.60	1.1911	1.1875	1.1921
10850	2006.02.23 00:14	buy	5426	1.20	1.1904	1.1868	1.1914
10851	2006.02.23 00:14	close	5426	1.20	1.1907	1.1868	1.1914	36.00	55297.03
10852	2006.02.23 00:15	close	5425	0.60	1.1905	1.1875	1.1921	-47.79	55249.24
10853	2006.02.23 00:15	sell	5427	0.60	1.1904	1.1940	1.1894
10854	2006.02.23 01:01	sell	5428	1.20	1.1910	1.1946	1.1900
10855	2006.02.23 01:01	close	5428	1.20	1.1907	1.1946	1.1900	36.00	55285.24
10856	2006.02.23 01:01	close	5427	0.60	1.1908	1.1940	1.1894	-24.00	55261.24
10857	2006.02.23 01:02	sell	5429	0.60	1.1907	1.1943	1.1897
10858	2006.02.23 03:53	t/p	5429	0.60	1.1897	1.1943	1.1897	60.00	55321.24
10859	2006.02.23 03:53	sell	5430	0.60	1.1895	1.1931	1.1885
10860	2006.02.23 04:23	sell	5431	1.20	1.1902	1.1938	1.1892
10861	2006.02.23 04:29	close	5431	1.20	1.1899	1.1938	1.1892	36.00	55357.24
10862	2006.02.23 04:29	close	5430	0.60	1.1902	1.1931	1.1885	-42.00	55315.24
10863	2006.02.23 04:29	sell	5432	0.60	1.1899	1.1935	1.1889
10864	2006.02.23 04:32	sell	5433	1.20	1.1907	1.1943	1.1897
10865	2006.02.23 04:37	close	5433	1.20	1.1902	1.1943	1.1897	60.00	55375.24
10866	2006.02.23 04:37	close	5432	0.60	1.1904	1.1935	1.1889	-30.00	55345.24
10867	2006.02.23 04:37	buy	5434	0.60	1.1906	1.1870	1.1916
10868	2006.02.23 06:13	t/p	5434	0.60	1.1916	1.1870	1.1916	60.00	55405.24
10869	2006.02.23 06:13	buy	5435	0.60	1.1918	1.1882	1.1928
10870	2006.02.23 06:19	buy	5436	1.20	1.1910	1.1874	1.1920
10871	2006.02.23 06:19	close	5436	1.20	1.1914	1.1874	1.1920	48.00	55453.24
10872	2006.02.23 06:19	close	5435	0.60	1.1913	1.1882	1.1928	-30.00	55423.24
10873	2006.02.23 06:19	buy	5437	0.60	1.1913	1.1877	1.1923
10874	2006.02.23 07:35	buy	5438	1.20	1.1907	1.1871	1.1917
10875	2006.02.23 07:45	close	5438	1.20	1.1912	1.1871	1.1917	60.00	55483.24
10876	2006.02.23 07:45	close	5437	0.60	1.1911	1.1877	1.1923	-12.00	55471.24
10877	2006.02.23 07:45	buy	5439	0.60	1.1914	1.1878	1.1924
10878	2006.02.23 07:45	buy	5440	1.20	1.1907	1.1871	1.1917
10879	2006.02.23 08:08	close	5440	1.20	1.1911	1.1871	1.1917	48.00	55519.24
10880	2006.02.23 08:08	close	5439	0.60	1.1910	1.1878	1.1924	-24.00	55495.24
10881	2006.02.23 08:09	buy	5441	0.60	1.1913	1.1877	1.1923
10882	2006.02.23 08:14	buy	5442	1.20	1.1907	1.1871	1.1917
10883	2006.02.23 08:15	close	5442	1.20	1.1910	1.1871	1.1917	36.00	55531.24
10884	2006.02.23 08:15	close	5441	0.60	1.1911	1.1877	1.1923	-12.00	55519.24
10885	2006.02.23 08:15	sell	5443	0.60	1.1908	1.1944	1.1898
10886	2006.02.23 09:03	sell	5444	1.20	1.1916	1.1952	1.1906
10887	2006.02.23 09:08	sell	5445	2.40	1.1923	1.1959	1.1913
10888	2006.02.23 09:08	close	5445	2.40	1.1917	1.1959	1.1913	144.00	55663.24
10889	2006.02.23 09:08	close	5444	1.20	1.1918	1.1952	1.1906	-24.00	55639.24
10890	2006.02.23 09:08	close	5443	0.60	1.1920	1.1944	1.1898	-72.00	55567.24
10891	2006.02.23 09:09	buy	5446	0.60	1.1919	1.1883	1.1929
10892	2006.02.23 09:13	t/p	5446	0.60	1.1929	1.1883	1.1929	60.00	55627.24
10893	2006.02.23 09:13	buy	5447	0.60	1.1931	1.1895	1.1941
10894	2006.02.23 09:16	t/p	5447	0.60	1.1941	1.1895	1.1941	60.00	55687.24
10895	2006.02.23 09:16	buy	5448	0.60	1.1945	1.1909	1.1955
10896	2006.02.23 09:17	buy	5449	1.20	1.1936	1.1900	1.1946
10897	2006.02.23 09:18	close	5449	1.20	1.1940	1.1900	1.1946	48.00	55735.24
10898	2006.02.23 09:18	close	5448	0.60	1.1937	1.1909	1.1955	-48.00	55687.24
10899	2006.02.23 09:18	buy	5450	0.60	1.1940	1.1904	1.1950
10900	2006.02.23 09:21	buy	5451	1.20	1.1933	1.1897	1.1943
10901	2006.02.23 09:21	close	5451	1.20	1.1936	1.1897	1.1943	36.00	55723.24
10902	2006.02.23 09:21	close	5450	0.60	1.1935	1.1904	1.1950	-30.00	55693.24
10903	2006.02.23 09:21	buy	5452	0.60	1.1940	1.1904	1.1950
10904	2006.02.23 09:22	buy	5453	1.20	1.1932	1.1896	1.1942
10905	2006.02.23 09:22	close	5453	1.20	1.1936	1.1896	1.1942	48.00	55741.24
10906	2006.02.23 09:22	close	5452	0.60	1.1935	1.1904	1.1950	-30.00	55711.24
10907	2006.02.23 09:22	buy	5454	0.60	1.1936	1.1900	1.1946
10908	2006.02.23 10:18	t/p	5454	0.60	1.1946	1.1900	1.1946	60.00	55771.24
10909	2006.02.23 10:18	buy	5455	0.60	1.1950	1.1914	1.1960
10910	2006.02.23 10:27	buy	5456	1.20	1.1944	1.1908	1.1954
10911	2006.02.23 10:30	buy	5457	2.40	1.1937	1.1901	1.1947
10912	2006.02.23 10:40	close	5457	2.40	1.1942	1.1901	1.1947	120.00	55891.24
10913	2006.02.23 10:40	close	5456	1.20	1.1941	1.1908	1.1954	-36.00	55855.24
10914	2006.02.23 10:40	close	5455	0.60	1.1945	1.1914	1.1960	-30.00	55825.24
10915	2006.02.23 10:40	buy	5458	0.60	1.1946	1.1910	1.1956
10916	2006.02.23 10:54	t/p	5458	0.60	1.1956	1.1910	1.1956	60.00	55885.24
10917	2006.02.23 10:54	buy	5459	0.60	1.1960	1.1924	1.1970
10918	2006.02.23 10:57	t/p	5459	0.60	1.1970	1.1924	1.1970	60.00	55945.24
10919	2006.02.23 10:57	buy	5460	0.60	1.1973	1.1937	1.1983
10920	2006.02.23 10:57	buy	5461	1.20	1.1965	1.1929	1.1975
10921	2006.02.23 10:58	close	5461	1.20	1.1971	1.1929	1.1975	72.00	56017.24
10922	2006.02.23 10:58	close	5460	0.60	1.1972	1.1937	1.1983	-6.00	56011.24
10923	2006.02.23 10:58	buy	5462	0.60	1.1972	1.1936	1.1982
10924	2006.02.23 11:00	buy	5463	1.20	1.1966	1.1930	1.1976
10925	2006.02.23 11:01	buy	5464	2.40	1.1958	1.1922	1.1968
10926	2006.02.23 11:01	close	5464	2.40	1.1963	1.1922	1.1968	120.00	56131.24
10927	2006.02.23 11:02	close	5463	1.20	1.1962	1.1930	1.1976	-48.00	56083.24
10928	2006.02.23 11:02	close	5462	0.60	1.1959	1.1936	1.1982	-78.00	56005.24
10929	2006.02.23 11:02	buy	5465	0.60	1.1962	1.1926	1.1972
10930	2006.02.23 11:14	buy	5466	1.20	1.1953	1.1917	1.1963
10931	2006.02.23 11:14	close	5466	1.20	1.1957	1.1917	1.1963	48.00	56053.24
10932	2006.02.23 11:14	close	5465	0.60	1.1956	1.1926	1.1972	-36.00	56017.24
10933	2006.02.23 11:14	buy	5467	0.60	1.1962	1.1926	1.1972
10934	2006.02.23 11:15	buy	5468	1.20	1.1955	1.1919	1.1965
10935	2006.02.23 11:15	close	5468	1.20	1.1958	1.1919	1.1965	36.00	56053.24
10936	2006.02.23 11:15	close	5467	0.60	1.1957	1.1926	1.1972	-30.00	56023.24
10937	2006.02.23 11:15	buy	5469	0.60	1.1962	1.1926	1.1972
10938	2006.02.23 11:16	buy	5470	1.20	1.1955	1.1919	1.1965
10939	2006.02.23 11:16	close	5470	1.20	1.1959	1.1919	1.1965	48.00	56071.24
10940	2006.02.23 11:16	close	5469	0.60	1.1958	1.1926	1.1972	-24.00	56047.24
10941	2006.02.23 11:16	buy	5471	0.60	1.1963	1.1927	1.1973
10942	2006.02.23 11:21	buy	5472	1.20	1.1956	1.1920	1.1966
10943	2006.02.23 11:21	close	5472	1.20	1.1959	1.1920	1.1966	36.00	56083.24
10944	2006.02.23 11:21	close	5471	0.60	1.1958	1.1927	1.1973	-30.00	56053.24
10945	2006.02.23 11:21	buy	5473	0.60	1.1963	1.1927	1.1973
10946	2006.02.23 11:23	buy	5474	1.20	1.1956	1.1920	1.1966
10947	2006.02.23 11:24	close	5474	1.20	1.1961	1.1920	1.1966	60.00	56113.24
10948	2006.02.23 11:24	close	5473	0.60	1.1959	1.1927	1.1973	-24.00	56089.24
10949	2006.02.23 11:24	buy	5475	0.60	1.1962	1.1926	1.1972
10950	2006.02.23 11:25	buy	5476	1.20	1.1953	1.1917	1.1963
10951	2006.02.23 11:25	close	5476	1.20	1.1957	1.1917	1.1963	48.00	56137.24
10952	2006.02.23 11:25	close	5475	0.60	1.1956	1.1926	1.1972	-36.00	56101.24
10953	2006.02.23 11:25	buy	5477	0.60	1.1961	1.1925	1.1971
10954	2006.02.23 11:26	buy	5478	1.20	1.1954	1.1918	1.1964
10955	2006.02.23 11:26	close	5478	1.20	1.1958	1.1918	1.1964	48.00	56149.24
10956	2006.02.23 11:26	close	5477	0.60	1.1957	1.1925	1.1971	-24.00	56125.24
10957	2006.02.23 11:26	buy	5479	0.60	1.1962	1.1926	1.1972
10958	2006.02.23 11:27	buy	5480	1.20	1.1953	1.1917	1.1963
10959	2006.02.23 11:28	close	5480	1.20	1.1958	1.1917	1.1963	60.00	56185.24
10960	2006.02.23 11:28	close	5479	0.60	1.1957	1.1926	1.1972	-30.00	56155.24
10961	2006.02.23 11:28	buy	5481	0.60	1.1963	1.1927	1.1973
10962	2006.02.23 11:29	buy	5482	1.20	1.1956	1.1920	1.1966
10963	2006.02.23 11:29	close	5482	1.20	1.1959	1.1920	1.1966	36.00	56191.24
10964	2006.02.23 11:29	close	5481	0.60	1.1958	1.1927	1.1973	-30.00	56161.24
10965	2006.02.23 11:29	buy	5483	0.60	1.1961	1.1925	1.1971
10966	2006.02.23 11:32	buy	5484	1.20	1.1953	1.1917	1.1963
10967	2006.02.23 11:32	close	5484	1.20	1.1960	1.1917	1.1963	84.00	56245.24
10968	2006.02.23 11:33	close	5483	0.60	1.1963	1.1925	1.1971	12.00	56257.24
10969	2006.02.23 11:33	buy	5485	0.60	1.1964	1.1928	1.1974
10970	2006.02.23 11:34	buy	5486	1.20	1.1957	1.1921	1.1967
10971	2006.02.23 11:36	close	5486	1.20	1.1961	1.1921	1.1967	48.00	56305.24
10972	2006.02.23 11:37	close	5485	0.60	1.1960	1.1928	1.1974	-24.00	56281.24
10973	2006.02.23 11:37	buy	5487	0.60	1.1960	1.1924	1.1970
10974	2006.02.23 11:44	t/p	5487	0.60	1.1970	1.1924	1.1970	60.00	56341.24
10975	2006.02.23 11:44	buy	5488	0.60	1.1972	1.1936	1.1982
10976	2006.02.23 11:45	buy	5489	1.20	1.1964	1.1928	1.1974
10977	2006.02.23 11:46	close	5489	1.20	1.1968	1.1928	1.1974	48.00	56389.24
10978	2006.02.23 11:46	close	5488	0.60	1.1963	1.1936	1.1982	-54.00	56335.24
10979	2006.02.23 11:47	buy	5490	0.60	1.1966	1.1930	1.1976
10980	2006.02.23 11:48	buy	5491	1.20	1.1959	1.1923	1.1969
10981	2006.02.23 11:48	close	5491	1.20	1.1962	1.1923	1.1969	36.00	56371.24
10982	2006.02.23 11:48	close	5490	0.60	1.1961	1.1930	1.1976	-30.00	56341.24
10983	2006.02.23 11:48	buy	5492	0.60	1.1966	1.1930	1.1976
10984	2006.02.23 11:54	buy	5493	1.20	1.1959	1.1923	1.1969
10985	2006.02.23 11:54	buy	5494	2.40	1.1950	1.1914	1.1960
10986	2006.02.23 11:54	close	5494	2.40	1.1956	1.1914	1.1960	144.00	56485.24
10987	2006.02.23 11:55	close	5493	1.20	1.1955	1.1923	1.1969	-48.00	56437.24
10988	2006.02.23 11:55	close	5492	0.60	1.1953	1.1930	1.1976	-78.00	56359.24
10989	2006.02.23 11:55	sell	5495	0.60	1.1954	1.1990	1.1944
10990	2006.02.23 11:56	sell	5496	1.20	1.1961	1.1997	1.1951
10991	2006.02.23 11:56	close	5496	1.20	1.1958	1.1997	1.1951	36.00	56395.24
10992	2006.02.23 11:56	close	5495	0.60	1.1959	1.1990	1.1944	-30.00	56365.24
10993	2006.02.23 11:56	buy	5497	0.60	1.1960	1.1924	1.1970
10994	2006.02.23 12:31	buy	5498	1.20	1.1953	1.1917	1.1963
10995	2006.02.23 12:32	close	5498	1.20	1.1956	1.1917	1.1963	36.00	56401.24
10996	2006.02.23 12:32	close	5497	0.60	1.1955	1.1924	1.1970	-30.00	56371.24
10997	2006.02.23 12:32	sell	5499	0.60	1.1958	1.1994	1.1948
10998	2006.02.23 13:13	sell	5500	1.20	1.1965	1.2001	1.1955
10999	2006.02.23 13:13	close	5500	1.20	1.1960	1.2001	1.1955	60.00	56431.24
11000	2006.02.23 13:13	close	5499	0.60	1.1961	1.1994	1.1948	-18.00	56413.24
11001	2006.02.23 13:14	sell	5501	0.60	1.1961	1.1997	1.1951
11002	2006.02.23 13:35	t/p	5501	0.60	1.1951	1.1997	1.1951	60.00	56473.24
11003	2006.02.23 13:35	sell	5502	0.60	1.1946	1.1982	1.1936
11004	2006.02.23 13:48	sell	5503	1.20	1.1953	1.1989	1.1943
11005	2006.02.23 13:52	close	5503	1.20	1.1950	1.1989	1.1943	36.00	56509.24
11006	2006.02.23 13:52	close	5502	0.60	1.1949	1.1982	1.1936	-18.00	56491.24
11007	2006.02.23 13:52	sell	5504	0.60	1.1950	1.1986	1.1940
11008	2006.02.23 13:56	sell	5505	1.20	1.1957	1.1993	1.1947
11009	2006.02.23 13:56	close	5505	1.20	1.1954	1.1993	1.1947	36.00	56527.24
11010	2006.02.23 13:57	close	5504	0.60	1.1955	1.1986	1.1940	-30.00	56497.24
11011	2006.02.23 13:57	sell	5506	0.60	1.1955	1.1991	1.1945
11012	2006.02.23 14:06	sell	5507	1.20	1.1962	1.1998	1.1952
11013	2006.02.23 14:10	close	5507	1.20	1.1958	1.1998	1.1952	48.00	56545.24
11014	2006.02.23 14:10	close	5506	0.60	1.1957	1.1991	1.1945	-12.00	56533.24
11015	2006.02.23 14:11	sell	5508	0.60	1.1954	1.1990	1.1944
11016	2006.02.23 14:13	sell	5509	1.20	1.1962	1.1998	1.1952
11017	2006.02.23 14:17	close	5509	1.20	1.1957	1.1998	1.1952	60.00	56593.24
11018	2006.02.23 14:17	close	5508	0.60	1.1958	1.1990	1.1944	-24.00	56569.24
11019	2006.02.23 14:17	sell	5510	0.60	1.1954	1.1990	1.1944
11020	2006.02.23 14:32	t/p	5510	0.60	1.1944	1.1990	1.1944	60.00	56629.24
11021	2006.02.23 14:32	sell	5511	0.60	1.1942	1.1978	1.1932
11022	2006.02.23 14:32	sell	5512	1.20	1.1949	1.1985	1.1939
11023	2006.02.23 14:33	close	5512	1.20	1.1944	1.1985	1.1939	60.00	56689.24
11024	2006.02.23 14:33	close	5511	0.60	1.1945	1.1978	1.1932	-18.00	56671.24
11025	2006.02.23 14:33	sell	5513	0.60	1.1937	1.1973	1.1927
11026	2006.02.23 14:34	sell	5514	1.20	1.1944	1.1980	1.1934
11027	2006.02.23 14:34	close	5514	1.20	1.1940	1.1980	1.1934	48.00	56719.24
11028	2006.02.23 14:34	close	5513	0.60	1.1941	1.1973	1.1927	-24.00	56695.24
11029	2006.02.23 14:34	sell	5515	0.60	1.1934	1.1970	1.1924
11030	2006.02.23 14:36	sell	5516	1.20	1.1941	1.1977	1.1931
11031	2006.02.23 14:42	close	5516	1.20	1.1938	1.1977	1.1931	36.00	56731.24
11032	2006.02.23 14:42	close	5515	0.60	1.1940	1.1970	1.1924	-36.00	56695.24
11033	2006.02.23 14:42	sell	5517	0.60	1.1940	1.1976	1.1930
11034	2006.02.23 14:47	t/p	5517	0.60	1.1930	1.1976	1.1930	60.00	56755.24
11035	2006.02.23 14:47	sell	5518	0.60	1.1926	1.1962	1.1916
11036	2006.02.23 14:57	t/p	5518	0.60	1.1916	1.1962	1.1916	60.00	56815.24
11037	2006.02.23 14:57	sell	5519	0.60	1.1914	1.1950	1.1904
11038	2006.02.23 15:01	sell	5520	1.20	1.1922	1.1958	1.1912
11039	2006.02.23 15:02	close	5520	1.20	1.1918	1.1958	1.1912	48.00	56863.24
11040	2006.02.23 15:02	close	5519	0.60	1.1921	1.1950	1.1904	-42.00	56821.24
11041	2006.02.23 15:02	sell	5521	0.60	1.1921	1.1957	1.1911
11042	2006.02.23 15:22	t/p	5521	0.60	1.1911	1.1957	1.1911	60.00	56881.24
11043	2006.02.23 15:22	sell	5522	0.60	1.1908	1.1944	1.1898
11044	2006.02.23 15:22	sell	5523	1.20	1.1916	1.1952	1.1906
11045	2006.02.23 15:23	close	5523	1.20	1.1910	1.1952	1.1906	72.00	56953.24
11046	2006.02.23 15:23	close	5522	0.60	1.1911	1.1944	1.1898	-18.00	56935.24
11047	2006.02.23 15:23	sell	5524	0.60	1.1908	1.1944	1.1898
11048	2006.02.23 15:23	sell	5525	1.20	1.1916	1.1952	1.1906
11049	2006.02.23 15:25	close	5525	1.20	1.1912	1.1952	1.1906	48.00	56983.24
11050	2006.02.23 15:25	close	5524	0.60	1.1913	1.1944	1.1898	-30.00	56953.24
11051	2006.02.23 15:25	sell	5526	0.60	1.1912	1.1948	1.1902
11052	2006.02.23 15:49	sell	5527	1.20	1.1920	1.1956	1.1910
11053	2006.02.23 15:50	close	5527	1.20	1.1916	1.1956	1.1910	48.00	57001.24
11054	2006.02.23 15:50	close	5526	0.60	1.1920	1.1948	1.1902	-48.00	56953.24
11055	2006.02.23 15:50	sell	5528	0.60	1.1920	1.1956	1.1910
11056	2006.02.23 16:01	sell	5529	1.20	1.1926	1.1962	1.1916
11057	2006.02.23 16:02	close	5529	1.20	1.1922	1.1962	1.1916	48.00	57001.24
11058	2006.02.23 16:02	close	5528	0.60	1.1923	1.1956	1.1910	-18.00	56983.24
11059	2006.02.23 16:02	sell	5530	0.60	1.1917	1.1953	1.1907
11060	2006.02.23 16:04	sell	5531	1.20	1.1924	1.1960	1.1914
11061	2006.02.23 16:10	sell	5532	2.40	1.1930	1.1966	1.1920
11062	2006.02.23 16:14	close	5532	2.40	1.1926	1.1966	1.1920	96.00	57079.24
11063	2006.02.23 16:14	close	5531	1.20	1.1929	1.1960	1.1914	-60.00	57019.24
11064	2006.02.23 16:14	close	5530	0.60	1.1928	1.1953	1.1907	-66.00	56953.24
11065	2006.02.23 16:14	sell	5533	0.60	1.1928	1.1964	1.1918
11066	2006.02.23 16:24	t/p	5533	0.60	1.1918	1.1964	1.1918	60.00	57013.24
11067	2006.02.23 16:24	sell	5534	0.60	1.1916	1.1952	1.1906
11068	2006.02.23 16:33	sell	5535	1.20	1.1923	1.1959	1.1913
11069	2006.02.23 16:41	close	5535	1.20	1.1920	1.1959	1.1913	36.00	57049.24
11070	2006.02.23 16:41	close	5534	0.60	1.1925	1.1952	1.1906	-54.00	56995.24
11071	2006.02.23 16:41	sell	5536	0.60	1.1922	1.1958	1.1912
11072	2006.02.23 16:41	sell	5537	1.20	1.1929	1.1965	1.1919
11073	2006.02.23 16:42	close	5537	1.20	1.1924	1.1965	1.1919	60.00	57055.24
11074	2006.02.23 16:42	close	5536	0.60	1.1925	1.1958	1.1912	-18.00	57037.24
11075	2006.02.23 16:42	sell	5538	0.60	1.1921	1.1957	1.1911
11076	2006.02.23 16:46	sell	5539	1.20	1.1927	1.1963	1.1917
11077	2006.02.23 16:48	close	5539	1.20	1.1923	1.1963	1.1917	48.00	57085.24
11078	2006.02.23 16:48	close	5538	0.60	1.1922	1.1957	1.1911	-6.00	57079.24
11079	2006.02.23 16:48	sell	5540	0.60	1.1923	1.1959	1.1913
11080	2006.02.23 17:16	sell	5541	1.20	1.1929	1.1965	1.1919
11081	2006.02.23 17:19	close	5541	1.20	1.1924	1.1965	1.1919	60.00	57139.24
11082	2006.02.23 17:19	close	5540	0.60	1.1925	1.1959	1.1913	-12.00	57127.24
11083	2006.02.23 17:19	sell	5542	0.60	1.1921	1.1957	1.1911
11084	2006.02.23 17:19	sell	5543	1.20	1.1928	1.1964	1.1918
11085	2006.02.23 17:23	close	5543	1.20	1.1924	1.1964	1.1918	48.00	57175.24
11086	2006.02.23 17:23	close	5542	0.60	1.1925	1.1957	1.1911	-24.00	57151.24
11087	2006.02.23 17:24	buy	5544	0.60	1.1927	1.1891	1.1937
11088	2006.02.23 17:29	buy	5545	1.20	1.1918	1.1882	1.1928
11089	2006.02.23 17:30	close	5545	1.20	1.1923	1.1882	1.1928	60.00	57211.24
11090	2006.02.23 17:30	close	5544	0.60	1.1921	1.1891	1.1937	-36.00	57175.24
11091	2006.02.23 17:30	sell	5546	0.60	1.1920	1.1956	1.1910
11092	2006.02.23 17:31	sell	5547	1.20	1.1926	1.1962	1.1916
11093	2006.02.23 17:35	sell	5548	2.40	1.1934	1.1970	1.1924
11094	2006.02.23 17:35	close	5548	2.40	1.1929	1.1970	1.1924	120.00	57295.24
11095	2006.02.23 17:35	close	5547	1.20	1.1930	1.1962	1.1916	-48.00	57247.24
11096	2006.02.23 17:35	close	5546	0.60	1.1932	1.1956	1.1910	-72.00	57175.24
11097	2006.02.23 17:36	buy	5549	0.60	1.1931	1.1895	1.1941
11098	2006.02.23 17:37	buy	5550	1.20	1.1925	1.1889	1.1935
11099	2006.02.23 17:38	close	5550	1.20	1.1928	1.1889	1.1935	36.00	57211.24
11100	2006.02.23 17:38	close	5549	0.60	1.1927	1.1895	1.1941	-24.00	57187.24
11101	2006.02.23 17:38	buy	5551	0.60	1.1926	1.1890	1.1936
11102	2006.02.23 18:05	buy	5552	1.20	1.1919	1.1883	1.1929
11103	2006.02.23 18:06	close	5552	1.20	1.1924	1.1883	1.1929	60.00	57247.24
11104	2006.02.23 18:06	close	5551	0.60	1.1923	1.1890	1.1936	-18.00	57229.24
11105	2006.02.23 18:07	buy	5553	0.60	1.1926	1.1890	1.1936
11106	2006.02.23 18:26	buy	5554	1.20	1.1919	1.1883	1.1929
11107	2006.02.23 18:30	close	5554	1.20	1.1922	1.1883	1.1929	36.00	57265.24
11108	2006.02.23 18:30	close	5553	0.60	1.1918	1.1890	1.1936	-48.00	57217.24
11109	2006.02.23 18:31	sell	5555	0.60	1.1920	1.1956	1.1910
11110	2006.02.23 18:38	sell	5556	1.20	1.1926	1.1962	1.1916
11111	2006.02.23 18:43	close	5556	1.20	1.1923	1.1962	1.1916	36.00	57253.24
11112	2006.02.23 18:44	close	5555	0.60	1.1927	1.1956	1.1910	-42.00	57211.24
11113	2006.02.23 18:44	buy	5557	0.60	1.1929	1.1893	1.1939
11114	2006.02.23 19:19	buy	5558	1.20	1.1923	1.1887	1.1933
11115	2006.02.23 19:19	close	5558	1.20	1.1927	1.1887	1.1933	48.00	57259.24
11116	2006.02.23 19:19	close	5557	0.60	1.1926	1.1893	1.1939	-18.00	57241.24
11117	2006.02.23 19:20	buy	5559	0.60	1.1926	1.1890	1.1936
11118	2006.02.23 20:17	buy	5560	1.20	1.1919	1.1883	1.1929
11119	2006.02.23 20:17	close	5560	1.20	1.1922	1.1883	1.1929	36.00	57277.24
11120	2006.02.23 20:17	close	5559	0.60	1.1921	1.1890	1.1936	-30.00	57247.24
11121	2006.02.23 20:17	sell	5561	0.60	1.1920	1.1956	1.1910
11122	2006.02.23 21:36	sell	5562	1.20	1.1926	1.1962	1.1916
11123	2006.02.23 21:37	close	5562	1.20	1.1923	1.1962	1.1916	36.00	57283.24
11124	2006.02.23 21:37	close	5561	0.60	1.1926	1.1956	1.1910	-36.00	57247.24
11125	2006.02.23 21:38	buy	5563	0.60	1.1927	1.1891	1.1937
11126	2006.02.23 21:55	buy	5564	1.20	1.1920	1.1884	1.1930
11127	2006.02.24 00:00	close	5564	1.20	1.1923	1.1884	1.1930	28.14	57275.38
11128	2006.02.24 00:00	close	5563	0.60	1.1921	1.1891	1.1937	-39.93	57235.45
11129	2006.02.24 00:00	buy	5565	0.60	1.1924	1.1888	1.1934
11130	2006.02.24 00:15	buy	5566	1.20	1.1917	1.1881	1.1927
11131	2006.02.24 00:18	close	5566	1.20	1.1922	1.1881	1.1927	60.00	57295.45
11132	2006.02.24 00:18	close	5565	0.60	1.1921	1.1888	1.1934	-18.00	57277.45
11133	2006.02.24 00:18	buy	5567	0.60	1.1928	1.1892	1.1938
11134	2006.02.24 00:19	buy	5568	1.20	1.1921	1.1885	1.1931
11135	2006.02.24 00:21	close	5568	1.20	1.1925	1.1885	1.1931	48.00	57325.45
11136	2006.02.24 00:22	close	5567	0.60	1.1923	1.1892	1.1938	-30.00	57295.45
11137	2006.02.24 00:22	buy	5569	0.60	1.1924	1.1888	1.1934
11138	2006.02.24 00:29	t/p	5569	0.60	1.1934	1.1888	1.1934	60.00	57355.45
11139	2006.02.24 00:29	buy	5570	0.60	1.1937	1.1901	1.1947
11140	2006.02.24 00:30	buy	5571	1.20	1.1927	1.1891	1.1937
11141	2006.02.24 00:41	close	5571	1.20	1.1931	1.1891	1.1937	48.00	57403.45
11142	2006.02.24 00:42	close	5570	0.60	1.1930	1.1901	1.1947	-42.00	57361.45
11143	2006.02.24 00:42	buy	5572	0.60	1.1934	1.1898	1.1944
11144	2006.02.24 00:45	buy	5573	1.20	1.1926	1.1890	1.1936
11145	2006.02.24 00:46	close	5573	1.20	1.1930	1.1890	1.1936	48.00	57409.45
11146	2006.02.24 00:46	close	5572	0.60	1.1932	1.1898	1.1944	-12.00	57397.45
11147	2006.02.24 00:46	buy	5574	0.60	1.1932	1.1896	1.1942
11148	2006.02.24 00:52	buy	5575	1.20	1.1925	1.1889	1.1935
11149	2006.02.24 00:54	close	5575	1.20	1.1928	1.1889	1.1935	36.00	57433.45
11150	2006.02.24 00:54	close	5574	0.60	1.1926	1.1896	1.1942	-36.00	57397.45
11151	2006.02.24 00:55	buy	5576	0.60	1.1932	1.1896	1.1942
11152	2006.02.24 00:55	buy	5577	1.20	1.1925	1.1889	1.1935
11153	2006.02.24 00:56	close	5577	1.20	1.1930	1.1889	1.1935	60.00	57457.45
11154	2006.02.24 00:56	close	5576	0.60	1.1931	1.1896	1.1942	-6.00	57451.45
11155	2006.02.24 00:56	buy	5578	0.60	1.1930	1.1894	1.1940
11156	2006.02.24 00:57	buy	5579	1.20	1.1924	1.1888	1.1934
11157	2006.02.24 00:57	close	5579	1.20	1.1928	1.1888	1.1934	48.00	57499.45
11158	2006.02.24 00:57	close	5578	0.60	1.1927	1.1894	1.1940	-18.00	57481.45
11159	2006.02.24 00:57	buy	5580	0.60	1.1930	1.1894	1.1940
11160	2006.02.24 00:59	buy	5581	1.20	1.1923	1.1887	1.1933
11161	2006.02.24 00:59	close	5581	1.20	1.1927	1.1887	1.1933	48.00	57529.45
11162	2006.02.24 00:59	close	5580	0.60	1.1926	1.1894	1.1940	-24.00	57505.45
11163	2006.02.24 00:59	buy	5582	0.60	1.1925	1.1889	1.1935
11164	2006.02.24 07:39	buy	5583	1.20	1.1918	1.1882	1.1928
11165	2006.02.24 07:39	close	5583	1.20	1.1921	1.1882	1.1928	36.00	57541.45
11166	2006.02.24 07:39	close	5582	0.60	1.1917	1.1889	1.1935	-48.00	57493.45
11167	2006.02.24 07:40	sell	5584	0.60	1.1918	1.1954	1.1908
11168	2006.02.24 08:07	t/p	5584	0.60	1.1908	1.1954	1.1908	60.00	57553.45
11169	2006.02.24 08:07	sell	5585	0.60	1.1904	1.1940	1.1894
11170	2006.02.24 08:10	sell	5586	1.20	1.1911	1.1947	1.1901
11171	2006.02.24 08:10	close	5586	1.20	1.1905	1.1947	1.1901	72.00	57625.45
11172	2006.02.24 08:11	close	5585	0.60	1.1907	1.1940	1.1894	-18.00	57607.45
11173	2006.02.24 08:11	sell	5587	0.60	1.1902	1.1938	1.1892
11174	2006.02.24 08:23	sell	5588	1.20	1.1909	1.1945	1.1899
11175	2006.02.24 08:23	close	5588	1.20	1.1904	1.1945	1.1899	60.00	57667.45
11176	2006.02.24 08:23	close	5587	0.60	1.1905	1.1938	1.1892	-18.00	57649.45
11177	2006.02.24 08:23	sell	5589	0.60	1.1898	1.1934	1.1888
11178	2006.02.24 08:24	sell	5590	1.20	1.1906	1.1942	1.1896
11179	2006.02.24 08:25	close	5590	1.20	1.1902	1.1942	1.1896	48.00	57697.45
11180	2006.02.24 08:25	close	5589	0.60	1.1900	1.1934	1.1888	-12.00	57685.45
11181	2006.02.24 08:25	sell	5591	0.60	1.1899	1.1935	1.1889
11182	2006.02.24 08:36	t/p	5591	0.60	1.1889	1.1935	1.1889	60.00	57745.45
11183	2006.02.24 08:36	sell	5592	0.60	1.1886	1.1922	1.1876
11184	2006.02.24 08:37	sell	5593	1.20	1.1894	1.1930	1.1884
11185	2006.02.24 08:40	sell	5594	2.40	1.1901	1.1937	1.1891
11186	2006.02.24 09:10	sell	5595	4.80	1.1908	1.1944	1.1898
11187	2006.02.24 09:19	close	5595	4.80	1.1902	1.1944	1.1898	288.00	58033.45
11188	2006.02.24 09:19	close	5594	2.40	1.1903	1.1937	1.1891	-48.00	57985.45
11189	2006.02.24 09:19	close	5593	1.20	1.1899	1.1930	1.1884	-60.00	57925.45
11190	2006.02.24 09:19	close	5592	0.60	1.1901	1.1922	1.1876	-90.00	57835.45
11191	2006.02.24 09:20	sell	5596	0.60	1.1898	1.1934	1.1888
11192	2006.02.24 09:24	sell	5597	1.20	1.1905	1.1941	1.1895
11193	2006.02.24 09:24	close	5597	1.20	1.1901	1.1941	1.1895	48.00	57883.45
11194	2006.02.24 09:24	close	5596	0.60	1.1902	1.1934	1.1888	-24.00	57859.45
11195	2006.02.24 09:24	sell	5598	0.60	1.1903	1.1939	1.1893
11196	2006.02.24 09:42	sell	5599	1.20	1.1909	1.1945	1.1899
11197	2006.02.24 09:42	close	5599	1.20	1.1906	1.1945	1.1899	36.00	57895.45
11198	2006.02.24 09:42	close	5598	0.60	1.1907	1.1939	1.1893	-24.00	57871.45
11199	2006.02.24 09:42	buy	5600	0.60	1.1909	1.1873	1.1919
11200	2006.02.24 09:47	buy	5601	1.20	1.1901	1.1865	1.1911
11201	2006.02.24 09:47	close	5601	1.20	1.1907	1.1865	1.1911	72.00	57943.45
11202	2006.02.24 09:48	close	5600	0.60	1.1905	1.1873	1.1919	-24.00	57919.45
11203	2006.02.24 09:48	buy	5602	0.60	1.1909	1.1873	1.1919
11204	2006.02.24 09:49	buy	5603	1.20	1.1903	1.1867	1.1913
11205	2006.02.24 09:58	close	5603	1.20	1.1907	1.1867	1.1913	48.00	57967.45
11206	2006.02.24 09:58	close	5602	0.60	1.1906	1.1873	1.1919	-18.00	57949.45
11207	2006.02.24 09:58	buy	5604	0.60	1.1907	1.1871	1.1917
11208	2006.02.24 09:59	buy	5605	1.20	1.1900	1.1864	1.1910
11209	2006.02.24 10:00	close	5605	1.20	1.1903	1.1864	1.1910	36.00	57985.45
11210	2006.02.24 10:00	close	5604	0.60	1.1904	1.1871	1.1917	-18.00	57967.45
11211	2006.02.24 10:00	buy	5606	0.60	1.1904	1.1868	1.1914
11212	2006.02.24 10:03	buy	5607	1.20	1.1897	1.1861	1.1907
11213	2006.02.24 10:03	close	5607	1.20	1.1901	1.1861	1.1907	48.00	58015.45
11214	2006.02.24 10:03	close	5606	0.60	1.1900	1.1868	1.1914	-24.00	57991.45
11215	2006.02.24 10:04	sell	5608	0.60	1.1898	1.1934	1.1888
11216	2006.02.24 10:06	sell	5609	1.20	1.1905	1.1941	1.1895
11217	2006.02.24 10:07	close	5609	1.20	1.1902	1.1941	1.1895	36.00	58027.45
11218	2006.02.24 10:07	close	5608	0.60	1.1904	1.1934	1.1888	-36.00	57991.45
11219	2006.02.24 10:08	buy	5610	0.60	1.1906	1.1870	1.1916
11220	2006.02.24 10:31	buy	5611	1.20	1.1898	1.1862	1.1908
11221	2006.02.24 10:31	close	5611	1.20	1.1903	1.1862	1.1908	60.00	58051.45
11222	2006.02.24 10:31	close	5610	0.60	1.1902	1.1870	1.1916	-24.00	58027.45
11223	2006.02.24 10:31	sell	5612	0.60	1.1900	1.1936	1.1890
11224	2006.02.24 10:55	t/p	5612	0.60	1.1890	1.1936	1.1890	60.00	58087.45
11225	2006.02.24 10:55	sell	5613	0.60	1.1884	1.1920	1.1874
11226	2006.02.24 10:55	sell	5614	1.20	1.1890	1.1926	1.1880
11227	2006.02.24 10:56	close	5614	1.20	1.1885	1.1926	1.1880	60.00	58147.45
11228	2006.02.24 10:56	close	5613	0.60	1.1884	1.1920	1.1874	0.00	58147.45
11229	2006.02.24 10:56	sell	5615	0.60	1.1885	1.1921	1.1875
11230	2006.02.24 10:57	sell	5616	1.20	1.1892	1.1928	1.1882
11231	2006.02.24 11:00	sell	5617	2.40	1.1899	1.1935	1.1889
11232	2006.02.24 11:05	close	5617	2.40	1.1892	1.1935	1.1889	168.00	58315.45
11233	2006.02.24 11:05	close	5616	1.20	1.1891	1.1928	1.1882	12.00	58327.45
11234	2006.02.24 11:05	close	5615	0.60	1.1894	1.1921	1.1875	-54.00	58273.45
11235	2006.02.24 11:05	sell	5618	0.60	1.1894	1.1930	1.1884
11236	2006.02.24 11:45	sell	5619	1.20	1.1902	1.1938	1.1892
11237	2006.02.24 12:05	sell	5620	2.40	1.1908	1.1944	1.1898
11238	2006.02.24 12:05	close	5620	2.40	1.1902	1.1944	1.1898	144.00	58417.45
11239	2006.02.24 12:05	close	5619	1.20	1.1903	1.1938	1.1892	-12.00	58405.45
11240	2006.02.24 12:06	close	5618	0.60	1.1906	1.1930	1.1884	-72.00	58333.45
11241	2006.02.24 12:06	buy	5621	0.60	1.1907	1.1871	1.1917
11242	2006.02.24 12:14	buy	5622	1.20	1.1900	1.1864	1.1910
11243	2006.02.24 12:14	close	5622	1.20	1.1904	1.1864	1.1910	48.00	58381.45
11244	2006.02.24 12:14	close	5621	0.60	1.1903	1.1871	1.1917	-24.00	58357.45
11245	2006.02.24 12:14	buy	5623	0.60	1.1902	1.1866	1.1912
11246	2006.02.24 12:33	buy	5624	1.20	1.1892	1.1856	1.1902
11247	2006.02.24 12:34	close	5624	1.20	1.1896	1.1856	1.1902	48.00	58405.45
11248	2006.02.24 12:34	close	5623	0.60	1.1895	1.1866	1.1912	-42.00	58363.45
11249	2006.02.24 12:34	sell	5625	0.60	1.1892	1.1928	1.1882
11250	2006.02.24 12:53	sell	5626	1.20	1.1899	1.1935	1.1889
11251	2006.02.24 12:53	close	5626	1.20	1.1895	1.1935	1.1889	48.00	58411.45
11252	2006.02.24 12:54	close	5625	0.60	1.1897	1.1928	1.1882	-30.00	58381.45
11253	2006.02.24 12:54	buy	5627	0.60	1.1901	1.1865	1.1911
11254	2006.02.24 12:56	buy	5628	1.20	1.1893	1.1857	1.1903
11255	2006.02.24 12:57	close	5628	1.20	1.1898	1.1857	1.1903	60.00	58441.45
11256	2006.02.24 12:58	close	5627	0.60	1.1895	1.1865	1.1911	-36.00	58405.45
11257	2006.02.24 12:58	sell	5629	0.60	1.1893	1.1929	1.1883
11258	2006.02.24 13:03	sell	5630	1.20	1.1900	1.1936	1.1890
11259	2006.02.24 13:04	close	5630	1.20	1.1895	1.1936	1.1890	60.00	58465.45
11260	2006.02.24 13:04	close	5629	0.60	1.1896	1.1929	1.1883	-18.00	58447.45
11261	2006.02.24 13:05	buy	5631	0.60	1.1900	1.1864	1.1910
11262	2006.02.24 13:18	buy	5632	1.20	1.1893	1.1857	1.1903
11263	2006.02.24 13:20	close	5632	1.20	1.1896	1.1857	1.1903	36.00	58483.45
11264	2006.02.24 13:20	close	5631	0.60	1.1895	1.1864	1.1910	-30.00	58453.45
11265	2006.02.24 13:20	buy	5633	0.60	1.1899	1.1863	1.1909
11266	2006.02.24 13:20	buy	5634	1.20	1.1890	1.1854	1.1900
11267	2006.02.24 13:21	close	5634	1.20	1.1894	1.1854	1.1900	48.00	58501.45
11268	2006.02.24 13:21	close	5633	0.60	1.1893	1.1863	1.1909	-36.00	58465.45
11269	2006.02.24 13:21	sell	5635	0.60	1.1888	1.1924	1.1878
11270	2006.02.24 13:23	sell	5636	1.20	1.1895	1.1931	1.1885
11271	2006.02.24 13:23	close	5636	1.20	1.1891	1.1931	1.1885	48.00	58513.45
11272	2006.02.24 13:23	close	5635	0.60	1.1892	1.1924	1.1878	-24.00	58489.45
11273	2006.02.24 13:23	buy	5637	0.60	1.1898	1.1862	1.1908
11274	2006.02.24 13:24	buy	5638	1.20	1.1891	1.1855	1.1901
11275	2006.02.24 13:24	close	5638	1.20	1.1894	1.1855	1.1901	36.00	58525.45
11276	2006.02.24 13:24	close	5637	0.60	1.1893	1.1862	1.1908	-30.00	58495.45
11277	2006.02.24 13:24	buy	5639	0.60	1.1898	1.1862	1.1908
11278	2006.02.24 13:31	t/p	5639	0.60	1.1908	1.1862	1.1908	60.00	58555.45
11279	2006.02.24 13:31	buy	5640	0.60	1.1910	1.1874	1.1920
11280	2006.02.24 13:32	buy	5641	1.20	1.1903	1.1867	1.1913
11281	2006.02.24 13:33	close	5641	1.20	1.1906	1.1867	1.1913	36.00	58591.45
11282	2006.02.24 13:33	close	5640	0.60	1.1905	1.1874	1.1920	-30.00	58561.45
11283	2006.02.24 13:33	buy	5642	0.60	1.1910	1.1874	1.1920
11284	2006.02.24 13:39	buy	5643	1.20	1.1903	1.1867	1.1913
11285	2006.02.24 13:40	close	5643	1.20	1.1907	1.1867	1.1913	48.00	58609.45
11286	2006.02.24 13:40	close	5642	0.60	1.1906	1.1874	1.1920	-24.00	58585.45
11287	2006.02.24 13:40	buy	5644	0.60	1.1909	1.1873	1.1919
11288	2006.02.24 13:41	buy	5645	1.20	1.1903	1.1867	1.1913
11289	2006.02.24 13:44	close	5645	1.20	1.1907	1.1867	1.1913	48.00	58633.45
11290	2006.02.24 13:44	close	5644	0.60	1.1906	1.1873	1.1919	-18.00	58615.45
11291	2006.02.24 13:44	buy	5646	0.60	1.1910	1.1874	1.1920
11292	2006.02.24 13:44	buy	5647	1.20	1.1903	1.1867	1.1913
11293	2006.02.24 13:46	buy	5648	2.40	1.1894	1.1858	1.1904
11294	2006.02.24 13:50	close	5648	2.40	1.1900	1.1858	1.1904	144.00	58759.45
11295	2006.02.24 13:50	close	5647	1.20	1.1898	1.1867	1.1913	-60.00	58699.45
11296	2006.02.24 13:50	close	5646	0.60	1.1896	1.1874	1.1920	-84.00	58615.45
11297	2006.02.24 13:50	buy	5649	0.60	1.1897	1.1861	1.1907
11298	2006.02.24 15:13	t/p	5649	0.60	1.1907	1.1861	1.1907	60.00	58675.45
11299	2006.02.24 15:13	buy	5650	0.60	1.1909	1.1873	1.1919
11300	2006.02.24 15:13	buy	5651	1.20	1.1903	1.1867	1.1913
11301	2006.02.24 15:15	close	5651	1.20	1.1908	1.1867	1.1913	60.00	58735.45
11302	2006.02.24 15:15	close	5650	0.60	1.1909	1.1873	1.1919	0.00	58735.45
11303	2006.02.24 15:15	buy	5652	0.60	1.1908	1.1872	1.1918
11304	2006.02.24 15:17	buy	5653	1.20	1.1902	1.1866	1.1912
11305	2006.02.24 15:18	buy	5654	2.40	1.1895	1.1859	1.1905
11306	2006.02.24 15:21	buy	5655	4.80	1.1888	1.1852	1.1898
11307	2006.02.24 15:22	close	5655	4.80	1.1895	1.1852	1.1898	336.00	59071.45
11308	2006.02.24 15:22	close	5654	2.40	1.1897	1.1859	1.1905	48.00	59119.45
11309	2006.02.24 15:22	close	5653	1.20	1.1895	1.1866	1.1912	-84.00	59035.45
11310	2006.02.24 15:22	close	5652	0.60	1.1894	1.1872	1.1918	-84.00	58951.45
11311	2006.02.24 15:23	sell	5656	0.60	1.1895	1.1931	1.1885
11312	2006.02.24 15:24	t/p	5656	0.60	1.1885	1.1931	1.1885	60.00	59011.45
11313	2006.02.24 15:24	sell	5657	0.60	1.1883	1.1919	1.1873
11314	2006.02.24 15:24	sell	5658	1.20	1.1889	1.1925	1.1879
11315	2006.02.24 15:34	close	5658	1.20	1.1886	1.1925	1.1879	36.00	59047.45
11316	2006.02.24 15:34	close	5657	0.60	1.1887	1.1919	1.1873	-24.00	59023.45
11317	2006.02.24 15:34	sell	5659	0.60	1.1883	1.1919	1.1873
11318	2006.02.24 15:56	t/p	5659	0.60	1.1873	1.1919	1.1873	60.00	59083.45
11319	2006.02.24 15:56	sell	5660	0.60	1.1869	1.1905	1.1859
11320	2006.02.24 16:08	sell	5661	1.20	1.1876	1.1912	1.1866
11321	2006.02.24 16:09	close	5661	1.20	1.1873	1.1912	1.1866	36.00	59119.45
11322	2006.02.24 16:09	close	5660	0.60	1.1871	1.1905	1.1859	-12.00	59107.45
11323	2006.02.24 16:09	sell	5662	0.60	1.1870	1.1906	1.1860
11324	2006.02.24 16:10	sell	5663	1.20	1.1878	1.1914	1.1868
11325	2006.02.24 16:11	close	5663	1.20	1.1874	1.1914	1.1868	48.00	59155.45
11326	2006.02.24 16:11	close	5662	0.60	1.1875	1.1906	1.1860	-30.00	59125.45
11327	2006.02.24 16:12	sell	5664	0.60	1.1874	1.1910	1.1864
11328	2006.02.24 16:27	sell	5665	1.20	1.1881	1.1917	1.1871
11329	2006.02.24 16:28	close	5665	1.20	1.1876	1.1917	1.1871	60.00	59185.45
11330	2006.02.24 16:28	close	5664	0.60	1.1878	1.1910	1.1864	-24.00	59161.45
11331	2006.02.24 16:28	sell	5666	0.60	1.1878	1.1914	1.1868
11332	2006.02.24 19:27	t/p	5666	0.60	1.1868	1.1914	1.1868	60.00	59221.45
11333	2006.02.24 19:27	sell	5667	0.60	1.1865	1.1901	1.1855
11334	2006.02.24 19:28	sell	5668	1.20	1.1873	1.1909	1.1863
11335	2006.02.24 19:33	sell	5669	2.40	1.1880	1.1916	1.1870
11336	2006.02.24 19:49	sell	5670	4.80	1.1889	1.1925	1.1879
11337	2006.02.24 19:51	close	5670	4.80	1.1882	1.1925	1.1879	336.00	59557.45
11338	2006.02.24 19:51	close	5669	2.40	1.1881	1.1916	1.1870	-24.00	59533.45
11339	2006.02.24 19:51	close	5668	1.20	1.1883	1.1909	1.1863	-120.00	59413.45
11340	2006.02.24 19:51	close	5667	0.60	1.1885	1.1901	1.1855	-120.00	59293.45
11341	2006.02.24 19:51	buy	5671	0.60	1.1886	1.1850	1.1896
11342	2006.02.24 19:56	buy	5672	1.20	1.1879	1.1843	1.1889
11343	2006.02.24 19:57	close	5672	1.20	1.1883	1.1843	1.1889	48.00	59341.45
11344	2006.02.24 19:57	close	5671	0.60	1.1882	1.1850	1.1896	-24.00	59317.45
11345	2006.02.24 19:57	buy	5673	0.60	1.1880	1.1844	1.1890
11346	2006.02.24 20:25	buy	5674	1.20	1.1873	1.1837	1.1883
11347	2006.02.24 21:00	buy	5675	2.40	1.1866	1.1830	1.1876
11348	2006.02.24 21:09	close	5675	2.40	1.1871	1.1830	1.1876	120.00	59437.45
11349	2006.02.24 21:09	close	5674	1.20	1.1869	1.1837	1.1883	-48.00	59389.45
11350	2006.02.24 21:10	close	5673	0.60	1.1871	1.1844	1.1890	-54.00	59335.45
11351	2006.02.24 21:10	buy	5676	0.60	1.1874	1.1838	1.1884
11352	2006.02.24 22:05	t/p	5676	0.60	1.1884	1.1838	1.1884	60.00	59395.45
11353	2006.02.24 22:05	buy	5677	0.60	1.1886	1.1850	1.1896
11354	2006.02.24 22:36	buy	5678	1.20	1.1876	1.1840	1.1886
11355	2006.02.24 22:49	close	5678	1.20	1.1882	1.1840	1.1886	72.00	59467.45
11356	2006.02.24 22:50	close	5677	0.60	1.1881	1.1850	1.1896	-30.00	59437.45
11357	2006.02.24 22:51	buy	5679	0.60	1.1882	1.1846	1.1892
11358	2006.02.24 22:59	buy	5680	1.20	1.1874	1.1838	1.1884
11359	2006.02.26 23:00	buy	5681	2.40	1.1865	1.1829	1.1875
11360	2006.02.26 23:15	buy	5682	4.80	1.1857	1.1821	1.1867
11361	2006.02.26 23:20	buy	5683	9.60	1.1850	1.1814	1.1860
11362	2006.02.26 23:20	s/l	5679	0.60	1.1846	1.1846	1.1892	-216.00	59221.45
11363	2006.02.26 23:20	close	5683	9.60	1.1843	1.1814	1.1860	-672.00	58549.45
11364	2006.02.26 23:20	close	5682	4.80	1.1845	1.1821	1.1867	-576.00	57973.45
11365	2006.02.26 23:21	close	5681	2.40	1.1846	1.1829	1.1875	-456.00	57517.45
11366	2006.02.26 23:21	close	5680	1.20	1.1845	1.1838	1.1884	-348.00	57169.45
11367	2006.02.26 23:21	sell	5684	0.60	1.1846	1.1882	1.1836
11368	2006.02.26 23:21	sell	5685	1.20	1.1854	1.1890	1.1844
11369	2006.02.26 23:22	close	5685	1.20	1.1848	1.1890	1.1844	72.00	57241.45
11370	2006.02.26 23:22	close	5684	0.60	1.1849	1.1882	1.1836	-18.00	57223.45
11371	2006.02.26 23:22	sell	5686	0.60	1.1846	1.1882	1.1836
11372	2006.02.26 23:23	t/p	5686	0.60	1.1836	1.1882	1.1836	60.00	57283.45
11373	2006.02.26 23:23	sell	5687	0.60	1.1833	1.1869	1.1823
11374	2006.02.26 23:24	sell	5688	1.20	1.1840	1.1876	1.1830
11375	2006.02.26 23:25	close	5688	1.20	1.1837	1.1876	1.1830	36.00	57319.45
11376	2006.02.26 23:25	close	5687	0.60	1.1834	1.1869	1.1823	-6.00	57313.45
11377	2006.02.26 23:25	sell	5689	0.60	1.1831	1.1867	1.1821
11378	2006.02.26 23:25	sell	5690	1.20	1.1838	1.1874	1.1828
11379	2006.02.26 23:27	close	5690	1.20	1.1835	1.1874	1.1828	36.00	57349.45
11380	2006.02.26 23:27	close	5689	0.60	1.1832	1.1867	1.1821	-6.00	57343.45
11381	2006.02.26 23:27	sell	5691	0.60	1.1831	1.1867	1.1821
11382	2006.02.26 23:28	sell	5692	1.20	1.1839	1.1875	1.1829
11383	2006.02.26 23:31	close	5692	1.20	1.1835	1.1875	1.1829	48.00	57391.45
11384	2006.02.26 23:31	close	5691	0.60	1.1836	1.1867	1.1821	-30.00	57361.45
11385	2006.02.26 23:32	sell	5693	0.60	1.1833	1.1869	1.1823
11386	2006.02.26 23:37	sell	5694	1.20	1.1841	1.1877	1.1831
11387	2006.02.26 23:45	close	5694	1.20	1.1837	1.1877	1.1831	48.00	57409.45
11388	2006.02.26 23:46	close	5693	0.60	1.1838	1.1869	1.1823	-30.00	57379.45
11389	2006.02.26 23:46	sell	5695	0.60	1.1836	1.1872	1.1826
11390	2006.02.26 23:59	sell	5696	1.20	1.1843	1.1879	1.1833
11391	2006.02.27 00:00	close	5696	1.20	1.1838	1.1879	1.1833	67.08	57446.53
11392	2006.02.27 00:00	close	5695	0.60	1.1840	1.1872	1.1826	-20.46	57426.07
11393	2006.02.27 00:01	sell	5697	0.60	1.1837	1.1873	1.1827
11394	2006.02.27 00:06	sell	5698	1.20	1.1845	1.1881	1.1835
11395	2006.02.27 00:07	close	5698	1.20	1.1841	1.1881	1.1835	48.00	57474.07
11396	2006.02.27 00:08	close	5697	0.60	1.1842	1.1873	1.1827	-30.00	57444.07
11397	2006.02.27 00:08	sell	5699	0.60	1.1841	1.1877	1.1831
11398	2006.02.27 00:39	t/p	5699	0.60	1.1831	1.1877	1.1831	60.00	57504.07
11399	2006.02.27 00:39	sell	5700	0.60	1.1829	1.1865	1.1819
11400	2006.02.27 00:39	sell	5701	1.20	1.1837	1.1873	1.1827
11401	2006.02.27 00:40	close	5701	1.20	1.1832	1.1873	1.1827	60.00	57564.07
11402	2006.02.27 00:40	close	5700	0.60	1.1833	1.1865	1.1819	-24.00	57540.07
11403	2006.02.27 00:40	sell	5702	0.60	1.1833	1.1869	1.1823
11404	2006.02.27 00:57	sell	5703	1.20	1.1840	1.1876	1.1830
11405	2006.02.27 00:58	close	5703	1.20	1.1837	1.1876	1.1830	36.00	57576.07
11406	2006.02.27 00:58	close	5702	0.60	1.1836	1.1869	1.1823	-18.00	57558.07
11407	2006.02.27 00:58	sell	5704	0.60	1.1837	1.1873	1.1827
11408	2006.02.27 00:59	sell	5705	1.20	1.1845	1.1881	1.1835
11409	2006.02.27 01:00	close	5705	1.20	1.1841	1.1881	1.1835	48.00	57606.07
11410	2006.02.27 01:00	close	5704	0.60	1.1842	1.1873	1.1827	-30.00	57576.07
11411	2006.02.27 01:01	buy	5706	0.60	1.1843	1.1807	1.1853
11412	2006.02.27 01:59	t/p	5706	0.60	1.1853	1.1807	1.1853	60.00	57636.07
11413	2006.02.27 01:59	buy	5707	0.60	1.1856	1.1820	1.1866
11414	2006.02.27 02:39	t/p	5707	0.60	1.1866	1.1820	1.1866	60.00	57696.07
11415	2006.02.27 02:39	buy	5708	0.60	1.1869	1.1833	1.1879
11416	2006.02.27 02:39	buy	5709	1.20	1.1862	1.1826	1.1872
11417	2006.02.27 02:47	close	5709	1.20	1.1866	1.1826	1.1872	48.00	57744.07
11418	2006.02.27 02:47	close	5708	0.60	1.1865	1.1833	1.1879	-24.00	57720.07
11419	2006.02.27 02:48	buy	5710	0.60	1.1866	1.1830	1.1876
11420	2006.02.27 04:45	t/p	5710	0.60	1.1876	1.1830	1.1876	60.00	57780.07
11421	2006.02.27 04:45	buy	5711	0.60	1.1878	1.1842	1.1888
11422	2006.02.27 04:47	buy	5712	1.20	1.1871	1.1835	1.1881
11423	2006.02.27 04:47	close	5712	1.20	1.1874	1.1835	1.1881	36.00	57816.07
11424	2006.02.27 04:48	close	5711	0.60	1.1873	1.1842	1.1888	-30.00	57786.07
11425	2006.02.27 04:48	buy	5713	0.60	1.1874	1.1838	1.1884
11426	2006.02.27 05:07	buy	5714	1.20	1.1866	1.1830	1.1876
11427	2006.02.27 05:10	close	5714	1.20	1.1870	1.1830	1.1876	48.00	57834.07
11428	2006.02.27 05:10	close	5713	0.60	1.1867	1.1838	1.1884	-42.00	57792.07
11429	2006.02.27 05:10	buy	5715	0.60	1.1870	1.1834	1.1880
11430	2006.02.27 05:46	buy	5716	1.20	1.1863	1.1827	1.1873
11431	2006.02.27 05:50	close	5716	1.20	1.1867	1.1827	1.1873	48.00	57840.07
11432	2006.02.27 05:50	close	5715	0.60	1.1868	1.1834	1.1880	-12.00	57828.07
11433	2006.02.27 05:50	sell	5717	0.60	1.1865	1.1901	1.1855
11434	2006.02.27 06:54	t/p	5717	0.60	1.1855	1.1901	1.1855	60.00	57888.07
11435	2006.02.27 06:54	sell	5718	0.60	1.1853	1.1889	1.1843
11436	2006.02.27 06:56	sell	5719	1.20	1.1860	1.1896	1.1850
11437	2006.02.27 06:56	close	5719	1.20	1.1857	1.1896	1.1850	36.00	57924.07
11438	2006.02.27 06:56	close	5718	0.60	1.1858	1.1889	1.1843	-30.00	57894.07
11439	2006.02.27 06:57	sell	5720	0.60	1.1855	1.1891	1.1845
11440	2006.02.27 06:58	sell	5721	1.20	1.1863	1.1899	1.1853
11441	2006.02.27 06:58	close	5721	1.20	1.1859	1.1899	1.1853	48.00	57942.07
11442	2006.02.27 06:59	close	5720	0.60	1.1855	1.1891	1.1845	0.00	57942.07
11443	2006.02.27 06:59	sell	5722	0.60	1.1858	1.1894	1.1848
11444	2006.02.27 07:02	t/p	5722	0.60	1.1848	1.1894	1.1848	60.00	58002.07
11445	2006.02.27 07:02	sell	5723	0.60	1.1846	1.1882	1.1836
11446	2006.02.27 07:03	sell	5724	1.20	1.1854	1.1890	1.1844
11447	2006.02.27 07:04	close	5724	1.20	1.1850	1.1890	1.1844	48.00	58050.07
11448	2006.02.27 07:04	close	5723	0.60	1.1849	1.1882	1.1836	-18.00	58032.07
11449	2006.02.27 07:05	sell	5725	0.60	1.1848	1.1884	1.1838
11450	2006.02.27 07:06	sell	5726	1.20	1.1855	1.1891	1.1845
11451	2006.02.27 07:14	close	5726	1.20	1.1852	1.1891	1.1845	36.00	58068.07
11452	2006.02.27 07:14	close	5725	0.60	1.1856	1.1884	1.1838	-48.00	58020.07
11453	2006.02.27 07:14	sell	5727	0.60	1.1853	1.1889	1.1843
11454	2006.02.27 07:42	sell	5728	1.20	1.1862	1.1898	1.1852
11455	2006.02.27 07:44	close	5728	1.20	1.1858	1.1898	1.1852	48.00	58068.07
11456	2006.02.27 07:44	close	5727	0.60	1.1857	1.1889	1.1843	-24.00	58044.07
11457	2006.02.27 07:44	sell	5729	0.60	1.1858	1.1894	1.1848
11458	2006.02.27 08:11	t/p	5729	0.60	1.1848	1.1894	1.1848	60.00	58104.07
11459	2006.02.27 08:11	sell	5730	0.60	1.1843	1.1879	1.1833
11460	2006.02.27 08:12	sell	5731	1.20	1.1849	1.1885	1.1839
11461	2006.02.27 08:16	close	5731	1.20	1.1845	1.1885	1.1839	48.00	58152.07
11462	2006.02.27 08:16	close	5730	0.60	1.1846	1.1879	1.1833	-18.00	58134.07
11463	2006.02.27 08:16	sell	5732	0.60	1.1840	1.1876	1.1830
11464	2006.02.27 08:17	sell	5733	1.20	1.1847	1.1883	1.1837
11465	2006.02.27 08:18	close	5733	1.20	1.1844	1.1883	1.1837	36.00	58170.07
11466	2006.02.27 08:18	close	5732	0.60	1.1847	1.1876	1.1830	-42.00	58128.07
11467	2006.02.27 08:18	sell	5734	0.60	1.1846	1.1882	1.1836
11468	2006.02.27 09:02	sell	5735	1.20	1.1853	1.1889	1.1843
11469	2006.02.27 09:02	close	5735	1.20	1.1849	1.1889	1.1843	48.00	58176.07
11470	2006.02.27 09:03	close	5734	0.60	1.1850	1.1882	1.1836	-24.00	58152.07
11471	2006.02.27 09:03	sell	5736	0.60	1.1847	1.1883	1.1837
11472	2006.02.27 09:04	sell	5737	1.20	1.1854	1.1890	1.1844
11473	2006.02.27 09:04	close	5737	1.20	1.1850	1.1890	1.1844	48.00	58200.07
11474	2006.02.27 09:04	close	5736	0.60	1.1851	1.1883	1.1837	-24.00	58176.07
11475	2006.02.27 09:05	buy	5738	0.60	1.1853	1.1817	1.1863
11476	2006.02.27 09:09	buy	5739	1.20	1.1844	1.1808	1.1854
11477	2006.02.27 09:09	close	5739	1.20	1.1848	1.1808	1.1854	48.00	58224.07
11478	2006.02.27 09:09	close	5738	0.60	1.1847	1.1817	1.1863	-36.00	58188.07
11479	2006.02.27 09:09	sell	5740	0.60	1.1846	1.1882	1.1836
11480	2006.02.27 10:22	sell	5741	1.20	1.1853	1.1889	1.1843
11481	2006.02.27 10:22	close	5741	1.20	1.1849	1.1889	1.1843	48.00	58236.07
11482	2006.02.27 10:22	close	5740	0.60	1.1850	1.1882	1.1836	-24.00	58212.07
11483	2006.02.27 10:22	buy	5742	0.60	1.1852	1.1816	1.1862
11484	2006.02.27 11:46	t/p	5742	0.60	1.1862	1.1816	1.1862	60.00	58272.07
11485	2006.02.27 11:46	buy	5743	0.60	1.1864	1.1828	1.1874
11486	2006.02.27 11:48	buy	5744	1.20	1.1856	1.1820	1.1866
11487	2006.02.27 11:50	close	5744	1.20	1.1860	1.1820	1.1866	48.00	58320.07
11488	2006.02.27 11:50	close	5743	0.60	1.1859	1.1828	1.1874	-30.00	58290.07
11489	2006.02.27 11:50	buy	5745	0.60	1.1862	1.1826	1.1872
11490	2006.02.27 11:50	buy	5746	1.20	1.1854	1.1818	1.1864
11491	2006.02.27 11:51	close	5746	1.20	1.1860	1.1818	1.1864	72.00	58362.07
11492	2006.02.27 11:51	close	5745	0.60	1.1861	1.1826	1.1872	-6.00	58356.07
11493	2006.02.27 11:51	buy	5747	0.60	1.1860	1.1824	1.1870
11494	2006.02.27 11:57	buy	5748	1.20	1.1853	1.1817	1.1863
11495	2006.02.27 11:57	close	5748	1.20	1.1857	1.1817	1.1863	48.00	58404.07
11496	2006.02.27 11:57	close	5747	0.60	1.1856	1.1824	1.1870	-24.00	58380.07
11497	2006.02.27 11:58	buy	5749	0.60	1.1859	1.1823	1.1869
11498	2006.02.27 12:30	buy	5750	1.20	1.1852	1.1816	1.1862
11499	2006.02.27 12:30	close	5750	1.20	1.1856	1.1816	1.1862	48.00	58428.07
11500	2006.02.27 12:30	close	5749	0.60	1.1855	1.1823	1.1869	-24.00	58404.07
11501	2006.02.27 12:30	buy	5751	0.60	1.1860	1.1824	1.1870
11502	2006.02.27 13:02	buy	5752	1.20	1.1853	1.1817	1.1863
11503	2006.02.27 13:02	close	5752	1.20	1.1857	1.1817	1.1863	48.00	58452.07
11504	2006.02.27 13:02	close	5751	0.60	1.1856	1.1824	1.1870	-24.00	58428.07
11505	2006.02.27 13:03	sell	5753	0.60	1.1854	1.1890	1.1844
11506	2006.02.27 13:37	sell	5754	1.20	1.1861	1.1897	1.1851
11507	2006.02.27 13:39	close	5754	1.20	1.1857	1.1897	1.1851	48.00	58476.07
11508	2006.02.27 13:39	close	5753	0.60	1.1855	1.1890	1.1844	-6.00	58470.07
11509	2006.02.27 13:39	sell	5755	0.60	1.1854	1.1890	1.1844
11510	2006.02.27 14:08	t/p	5755	0.60	1.1844	1.1890	1.1844	60.00	58530.07
11511	2006.02.27 14:08	sell	5756	0.60	1.1842	1.1878	1.1832
11512	2006.02.27 14:17	sell	5757	1.20	1.1848	1.1884	1.1838
11513	2006.02.27 14:17	close	5757	1.20	1.1845	1.1884	1.1838	36.00	58566.07
11514	2006.02.27 14:17	close	5756	0.60	1.1846	1.1878	1.1832	-24.00	58542.07
11515	2006.02.27 14:17	sell	5758	0.60	1.1846	1.1882	1.1836
11516	2006.02.27 15:42	sell	5759	1.20	1.1854	1.1890	1.1844
11517	2006.02.27 15:44	sell	5760	2.40	1.1862	1.1898	1.1852
11518	2006.02.27 16:01	close	5760	2.40	1.1857	1.1898	1.1852	120.00	58662.07
11519	2006.02.27 16:01	close	5759	1.20	1.1856	1.1890	1.1844	-24.00	58638.07
11520	2006.02.27 16:01	close	5758	0.60	1.1859	1.1882	1.1836	-78.00	58560.07
11521	2006.02.27 16:01	buy	5761	0.60	1.1861	1.1825	1.1871
11522	2006.02.27 16:06	buy	5762	1.20	1.1854	1.1818	1.1864
11523	2006.02.27 16:06	close	5762	1.20	1.1857	1.1818	1.1864	36.00	58596.07
11524	2006.02.27 16:06	close	5761	0.60	1.1856	1.1825	1.1871	-30.00	58566.07
11525	2006.02.27 16:06	buy	5763	0.60	1.1861	1.1825	1.1871
11526	2006.02.27 16:07	buy	5764	1.20	1.1853	1.1817	1.1863
11527	2006.02.27 16:07	close	5764	1.20	1.1857	1.1817	1.1863	48.00	58614.07
11528	2006.02.27 16:07	close	5763	0.60	1.1856	1.1825	1.1871	-30.00	58584.07
11529	2006.02.27 16:08	buy	5765	0.60	1.1855	1.1819	1.1865
11530	2006.02.27 16:39	t/p	5765	0.60	1.1865	1.1819	1.1865	60.00	58644.07
11531	2006.02.27 16:39	buy	5766	0.60	1.1867	1.1831	1.1877
11532	2006.02.27 16:46	buy	5767	1.20	1.1860	1.1824	1.1870
11533	2006.02.27 16:47	close	5767	1.20	1.1864	1.1824	1.1870	48.00	58692.07
11534	2006.02.27 16:47	close	5766	0.60	1.1863	1.1831	1.1877	-24.00	58668.07
11535	2006.02.27 16:47	buy	5768	0.60	1.1864	1.1828	1.1874
11536	2006.02.27 16:48	buy	5769	1.20	1.1857	1.1821	1.1867
11537	2006.02.27 16:48	close	5769	1.20	1.1860	1.1821	1.1867	36.00	58704.07
11538	2006.02.27 16:48	close	5768	0.60	1.1859	1.1828	1.1874	-30.00	58674.07
11539	2006.02.27 16:49	buy	5770	0.60	1.1862	1.1826	1.1872
11540	2006.02.27 17:12	buy	5771	1.20	1.1853	1.1817	1.1863
11541	2006.02.27 17:18	close	5771	1.20	1.1857	1.1817	1.1863	48.00	58722.07
11542	2006.02.27 17:18	close	5770	0.60	1.1856	1.1826	1.1872	-36.00	58686.07
11543	2006.02.27 17:19	sell	5772	0.60	1.1854	1.1890	1.1844
11544	2006.02.27 17:40	t/p	5772	0.60	1.1844	1.1890	1.1844	60.00	58746.07
11545	2006.02.27 17:40	sell	5773	0.60	1.1842	1.1878	1.1832
11546	2006.02.27 17:51	sell	5774	1.20	1.1848	1.1884	1.1838
11547	2006.02.27 18:01	sell	5775	2.40	1.1855	1.1891	1.1845
11548	2006.02.27 18:01	close	5775	2.40	1.1849	1.1891	1.1845	144.00	58890.07
11549	2006.02.27 18:01	close	5774	1.20	1.1851	1.1884	1.1838	-36.00	58854.07
11550	2006.02.27 18:01	close	5773	0.60	1.1853	1.1878	1.1832	-66.00	58788.07
11551	2006.02.27 18:02	sell	5776	0.60	1.1852	1.1888	1.1842
11552	2006.02.27 18:11	sell	5777	1.20	1.1859	1.1895	1.1849
11553	2006.02.27 18:19	sell	5778	2.40	1.1865	1.1901	1.1855
11554	2006.02.27 18:21	close	5778	2.40	1.1861	1.1901	1.1855	96.00	58884.07
11555	2006.02.27 18:21	close	5777	1.20	1.1863	1.1895	1.1849	-48.00	58836.07
11556	2006.02.27 18:22	close	5776	0.60	1.1862	1.1888	1.1842	-60.00	58776.07
11557	2006.02.27 18:22	buy	5779	0.60	1.1861	1.1825	1.1871
11558	2006.02.27 19:12	buy	5780	1.20	1.1854	1.1818	1.1864
11559	2006.02.27 19:13	close	5780	1.20	1.1857	1.1818	1.1864	36.00	58812.07
11560	2006.02.27 19:13	close	5779	0.60	1.1852	1.1825	1.1871	-54.00	58758.07
11561	2006.02.27 19:13	sell	5781	0.60	1.1854	1.1890	1.1844
11562	2006.02.27 19:32	sell	5782	1.20	1.1861	1.1897	1.1851
11563	2006.02.27 19:34	close	5782	1.20	1.1858	1.1897	1.1851	36.00	58794.07
11564	2006.02.27 19:34	close	5781	0.60	1.1859	1.1890	1.1844	-30.00	58764.07
11565	2006.02.27 19:35	buy	5783	0.60	1.1860	1.1824	1.1870
11566	2006.02.27 19:37	buy	5784	1.20	1.1853	1.1817	1.1863
11567	2006.02.27 19:37	close	5784	1.20	1.1856	1.1817	1.1863	36.00	58800.07
11568	2006.02.27 19:37	close	5783	0.60	1.1855	1.1824	1.1870	-30.00	58770.07
11569	2006.02.27 19:37	sell	5785	0.60	1.1854	1.1890	1.1844
11570	2006.02.27 23:07	t/p	5785	0.60	1.1844	1.1890	1.1844	60.00	58830.07
11571	2006.02.27 23:07	sell	5786	0.60	1.1842	1.1878	1.1832
11572	2006.02.27 23:09	sell	5787	1.20	1.1848	1.1884	1.1838
11573	2006.02.27 23:13	close	5787	1.20	1.1845	1.1884	1.1838	36.00	58866.07
11574	2006.02.27 23:13	close	5786	0.60	1.1849	1.1878	1.1832	-42.00	58824.07
11575	2006.02.27 23:13	sell	5788	0.60	1.1845	1.1881	1.1835
11576	2006.02.27 23:27	sell	5789	1.20	1.1852	1.1888	1.1842
11577	2006.02.27 23:31	close	5789	1.20	1.1849	1.1888	1.1842	36.00	58860.07
11578	2006.02.27 23:31	close	5788	0.60	1.1848	1.1881	1.1835	-18.00	58842.07
11579	2006.02.27 23:31	buy	5790	0.60	1.1853	1.1817	1.1863
11580	2006.02.28 00:04	buy	5791	1.20	1.1845	1.1809	1.1855
11581	2006.02.28 00:43	close	5791	1.20	1.1849	1.1809	1.1855	48.00	58890.07
11582	2006.02.28 00:43	close	5790	0.60	1.1844	1.1817	1.1863	-57.93	58832.14
11583	2006.02.28 00:44	buy	5792	0.60	1.1847	1.1811	1.1857
11584	2006.02.28 00:51	buy	5793	1.20	1.1840	1.1804	1.1850
11585	2006.02.28 00:51	close	5793	1.20	1.1843	1.1804	1.1850	36.00	58868.14
11586	2006.02.28 00:51	close	5792	0.60	1.1842	1.1811	1.1857	-30.00	58838.14
11587	2006.02.28 00:51	sell	5794	0.60	1.1841	1.1877	1.1831
11588	2006.02.28 01:41	sell	5795	1.20	1.1847	1.1883	1.1837
11589	2006.02.28 01:58	close	5795	1.20	1.1844	1.1883	1.1837	36.00	58874.14
11590	2006.02.28 01:58	close	5794	0.60	1.1846	1.1877	1.1831	-30.00	58844.14
11591	2006.02.28 01:58	sell	5796	0.60	1.1840	1.1876	1.1830
11592	2006.02.28 02:00	sell	5797	1.20	1.1847	1.1883	1.1837
11593	2006.02.28 02:01	close	5797	1.20	1.1844	1.1883	1.1837	36.00	58880.14
11594	2006.02.28 02:01	close	5796	0.60	1.1845	1.1876	1.1830	-30.00	58850.14
11595	2006.02.28 02:01	buy	5798	0.60	1.1847	1.1811	1.1857
11596	2006.02.28 02:43	t/p	5798	0.60	1.1857	1.1811	1.1857	60.00	58910.14
11597	2006.02.28 02:43	buy	5799	0.60	1.1859	1.1823	1.1869
11598	2006.02.28 03:05	buy	5800	1.20	1.1852	1.1816	1.1862
11599	2006.02.28 03:06	close	5800	1.20	1.1855	1.1816	1.1862	36.00	58946.14
11600	2006.02.28 03:06	close	5799	0.60	1.1854	1.1823	1.1869	-30.00	58916.14
11601	2006.02.28 03:06	buy	5801	0.60	1.1854	1.1818	1.1864
11602	2006.02.28 03:27	t/p	5801	0.60	1.1864	1.1818	1.1864	60.00	58976.14
11603	2006.02.28 03:27	buy	5802	0.60	1.1867	1.1831	1.1877
11604	2006.02.28 03:27	buy	5803	1.20	1.1860	1.1824	1.1870
11605	2006.02.28 03:36	close	5803	1.20	1.1864	1.1824	1.1870	48.00	59024.14
11606	2006.02.28 03:36	close	5802	0.60	1.1862	1.1831	1.1877	-30.00	58994.14
11607	2006.02.28 03:36	buy	5804	0.60	1.1862	1.1826	1.1872
11608	2006.02.28 04:44	buy	5805	1.20	1.1855	1.1819	1.1865
11609	2006.02.28 04:46	close	5805	1.20	1.1858	1.1819	1.1865	36.00	59030.14
11610	2006.02.28 04:46	close	5804	0.60	1.1860	1.1826	1.1872	-12.00	59018.14
11611	2006.02.28 04:46	buy	5806	0.60	1.1861	1.1825	1.1871
11612	2006.02.28 07:02	buy	5807	1.20	1.1854	1.1818	1.1864
11613	2006.02.28 07:03	close	5807	1.20	1.1857	1.1818	1.1864	36.00	59054.14
11614	2006.02.28 07:03	close	5806	0.60	1.1856	1.1825	1.1871	-30.00	59024.14
11615	2006.02.28 07:03	sell	5808	0.60	1.1855	1.1891	1.1845
11616	2006.02.28 07:32	t/p	5808	0.60	1.1845	1.1891	1.1845	60.00	59084.14
11617	2006.02.28 07:32	sell	5809	0.60	1.1843	1.1879	1.1833
11618	2006.02.28 07:32	sell	5810	1.20	1.1849	1.1885	1.1839
11619	2006.02.28 07:34	close	5810	1.20	1.1844	1.1885	1.1839	60.00	59144.14
11620	2006.02.28 07:34	close	5809	0.60	1.1846	1.1879	1.1833	-18.00	59126.14
11621	2006.02.28 07:34	sell	5811	0.60	1.1846	1.1882	1.1836
11622	2006.02.28 07:45	sell	5812	1.20	1.1853	1.1889	1.1843
11623	2006.02.28 07:45	close	5812	1.20	1.1849	1.1889	1.1843	48.00	59174.14
11624	2006.02.28 07:45	close	5811	0.60	1.1850	1.1882	1.1836	-24.00	59150.14
11625	2006.02.28 07:46	sell	5813	0.60	1.1847	1.1883	1.1837
11626	2006.02.28 07:52	sell	5814	1.20	1.1854	1.1890	1.1844
11627	2006.02.28 07:54	close	5814	1.20	1.1851	1.1890	1.1844	36.00	59186.14
11628	2006.02.28 07:54	close	5813	0.60	1.1853	1.1883	1.1837	-36.00	59150.14
11629	2006.02.28 07:54	sell	5815	0.60	1.1848	1.1884	1.1838
11630	2006.02.28 08:07	sell	5816	1.20	1.1855	1.1891	1.1845
11631	2006.02.28 08:07	close	5816	1.20	1.1850	1.1891	1.1845	60.00	59210.14
11632	2006.02.28 08:07	close	5815	0.60	1.1851	1.1884	1.1838	-18.00	59192.14
11633	2006.02.28 08:07	sell	5817	0.60	1.1854	1.1890	1.1844
11634	2006.02.28 08:09	sell	5818	1.20	1.1861	1.1897	1.1851
11635	2006.02.28 08:10	close	5818	1.20	1.1858	1.1897	1.1851	36.00	59228.14
11636	2006.02.28 08:10	close	5817	0.60	1.1857	1.1890	1.1844	-18.00	59210.14
11637	2006.02.28 08:10	buy	5819	0.60	1.1860	1.1824	1.1870
11638	2006.02.28 08:33	buy	5820	1.20	1.1853	1.1817	1.1863
11639	2006.02.28 08:33	close	5820	1.20	1.1856	1.1817	1.1863	36.00	59246.14
11640	2006.02.28 08:33	close	5819	0.60	1.1855	1.1824	1.1870	-30.00	59216.14
11641	2006.02.28 08:33	sell	5821	0.60	1.1854	1.1890	1.1844
11642	2006.02.28 08:38	sell	5822	1.20	1.1861	1.1897	1.1851
11643	2006.02.28 08:39	close	5822	1.20	1.1858	1.1897	1.1851	36.00	59252.14
11644	2006.02.28 08:39	close	5821	0.60	1.1862	1.1890	1.1844	-48.00	59204.14
11645	2006.02.28 08:40	buy	5823	0.60	1.1861	1.1825	1.1871
11646	2006.02.28 08:49	t/p	5823	0.60	1.1871	1.1825	1.1871	60.00	59264.14
11647	2006.02.28 08:49	buy	5824	0.60	1.1873	1.1837	1.1883
11648	2006.02.28 08:53	buy	5825	1.20	1.1866	1.1830	1.1876
11649	2006.02.28 08:56	close	5825	1.20	1.1871	1.1830	1.1876	60.00	59324.14
11650	2006.02.28 08:56	close	5824	0.60	1.1870	1.1837	1.1883	-18.00	59306.14
11651	2006.02.28 08:56	buy	5826	0.60	1.1870	1.1834	1.1880
11652	2006.02.28 09:30	t/p	5826	0.60	1.1880	1.1834	1.1880	60.00	59366.14
11653	2006.02.28 09:30	buy	5827	0.60	1.1882	1.1846	1.1892
11654	2006.02.28 09:32	buy	5828	1.20	1.1873	1.1837	1.1883
11655	2006.02.28 09:33	close	5828	1.20	1.1877	1.1837	1.1883	48.00	59414.14
11656	2006.02.28 09:33	close	5827	0.60	1.1873	1.1846	1.1892	-54.00	59360.14
11657	2006.02.28 09:34	buy	5829	0.60	1.1877	1.1841	1.1887
11658	2006.02.28 10:38	t/p	5829	0.60	1.1887	1.1841	1.1887	60.00	59420.14
11659	2006.02.28 10:38	buy	5830	0.60	1.1889	1.1853	1.1899
11660	2006.02.28 10:52	t/p	5830	0.60	1.1899	1.1853	1.1899	60.00	59480.14
11661	2006.02.28 10:52	buy	5831	0.60	1.1901	1.1865	1.1911
11662	2006.02.28 10:53	buy	5832	1.20	1.1893	1.1857	1.1903
11663	2006.02.28 10:58	buy	5833	2.40	1.1887	1.1851	1.1897
11664	2006.02.28 10:59	close	5833	2.40	1.1891	1.1851	1.1897	96.00	59576.14
11665	2006.02.28 10:59	close	5832	1.20	1.1892	1.1857	1.1903	-12.00	59564.14
11666	2006.02.28 10:59	close	5831	0.60	1.1888	1.1865	1.1911	-78.00	59486.14
11667	2006.02.28 11:00	buy	5834	0.60	1.1891	1.1855	1.1901
11668	2006.02.28 11:12	buy	5835	1.20	1.1884	1.1848	1.1894
11669	2006.02.28 11:12	close	5835	1.20	1.1888	1.1848	1.1894	48.00	59534.14
11670	2006.02.28 11:13	close	5834	0.60	1.1885	1.1855	1.1901	-36.00	59498.14
11671	2006.02.28 11:13	buy	5836	0.60	1.1892	1.1856	1.1902
11672	2006.02.28 11:22	buy	5837	1.20	1.1886	1.1850	1.1896
11673	2006.02.28 11:22	close	5837	1.20	1.1889	1.1850	1.1896	36.00	59534.14
11674	2006.02.28 11:22	close	5836	0.60	1.1888	1.1856	1.1902	-24.00	59510.14
11675	2006.02.28 11:22	buy	5838	0.60	1.1893	1.1857	1.1903
11676	2006.02.28 11:26	buy	5839	1.20	1.1887	1.1851	1.1897
11677	2006.02.28 11:29	close	5839	1.20	1.1890	1.1851	1.1897	36.00	59546.14
11678	2006.02.28 11:29	close	5838	0.60	1.1887	1.1857	1.1903	-36.00	59510.14
11679	2006.02.28 11:29	buy	5840	0.60	1.1890	1.1854	1.1900
11680	2006.02.28 11:29	buy	5841	1.20	1.1884	1.1848	1.1894
11681	2006.02.28 11:30	close	5841	1.20	1.1888	1.1848	1.1894	48.00	59558.14
11682	2006.02.28 11:30	close	5840	0.60	1.1889	1.1854	1.1900	-6.00	59552.14
11683	2006.02.28 11:30	buy	5842	0.60	1.1887	1.1851	1.1897
11684	2006.02.28 11:54	buy	5843	1.20	1.1880	1.1844	1.1890
11685	2006.02.28 12:12	close	5843	1.20	1.1883	1.1844	1.1890	36.00	59588.14
11686	2006.02.28 12:12	close	5842	0.60	1.1881	1.1851	1.1897	-36.00	59552.14
11687	2006.02.28 12:12	sell	5844	0.60	1.1882	1.1918	1.1872
11688	2006.02.28 13:13	t/p	5844	0.60	1.1872	1.1918	1.1872	60.00	59612.14
11689	2006.02.28 13:13	sell	5845	0.60	1.1870	1.1906	1.1860
11690	2006.02.28 13:16	sell	5846	1.20	1.1879	1.1915	1.1869
11691	2006.02.28 13:23	close	5846	1.20	1.1875	1.1915	1.1869	48.00	59660.14
11692	2006.02.28 13:23	close	5845	0.60	1.1874	1.1906	1.1860	-24.00	59636.14
11693	2006.02.28 13:23	sell	5847	0.60	1.1875	1.1911	1.1865
11694	2006.02.28 13:25	sell	5848	1.20	1.1883	1.1919	1.1873
11695	2006.02.28 13:26	close	5848	1.20	1.1879	1.1919	1.1873	48.00	59684.14
11696	2006.02.28 13:26	close	5847	0.60	1.1878	1.1911	1.1865	-18.00	59666.14
11697	2006.02.28 13:26	sell	5849	0.60	1.1879	1.1915	1.1869
11698	2006.02.28 13:41	sell	5850	1.20	1.1886	1.1922	1.1876
11699	2006.02.28 13:41	close	5850	1.20	1.1881	1.1922	1.1876	60.00	59726.14
11700	2006.02.28 13:41	close	5849	0.60	1.1882	1.1915	1.1869	-18.00	59708.14
11701	2006.02.28 13:41	sell	5851	0.60	1.1883	1.1919	1.1873
11702	2006.02.28 13:45	sell	5852	1.20	1.1890	1.1926	1.1880
11703	2006.02.28 13:46	close	5852	1.20	1.1887	1.1926	1.1880	36.00	59744.14
11704	2006.02.28 13:46	close	5851	0.60	1.1889	1.1919	1.1873	-36.00	59708.14
11705	2006.02.28 13:47	sell	5853	0.60	1.1884	1.1920	1.1874
11706	2006.02.28 14:56	sell	5854	1.20	1.1890	1.1926	1.1880
11707	2006.02.28 14:56	close	5854	1.20	1.1887	1.1926	1.1880	36.00	59744.14
11708	2006.02.28 14:56	close	5853	0.60	1.1888	1.1920	1.1874	-24.00	59720.14
11709	2006.02.28 14:57	buy	5855	0.60	1.1889	1.1853	1.1899
11710	2006.02.28 15:01	t/p	5855	0.60	1.1899	1.1853	1.1899	60.00	59780.14
11711	2006.02.28 15:01	buy	5856	0.60	1.1902	1.1866	1.1912
11712	2006.02.28 15:02	buy	5857	1.20	1.1895	1.1859	1.1905
11713	2006.02.28 15:03	close	5857	1.20	1.1899	1.1859	1.1905	48.00	59828.14
11714	2006.02.28 15:03	close	5856	0.60	1.1901	1.1866	1.1912	-6.00	59822.14
11715	2006.02.28 15:04	buy	5858	0.60	1.1901	1.1865	1.1911
11716	2006.02.28 15:13	t/p	5858	0.60	1.1911	1.1865	1.1911	60.00	59882.14
11717	2006.02.28 15:13	buy	5859	0.60	1.1913	1.1877	1.1923
11718	2006.02.28 15:19	buy	5860	1.20	1.1906	1.1870	1.1916
11719	2006.02.28 15:19	close	5860	1.20	1.1912	1.1870	1.1916	72.00	59954.14
11720	2006.02.28 15:19	close	5859	0.60	1.1911	1.1877	1.1923	-12.00	59942.14
11721	2006.02.28 15:19	buy	5861	0.60	1.1917	1.1881	1.1927
11722	2006.02.28 15:25	t/p	5861	0.60	1.1927	1.1881	1.1927	60.00	60002.14
11723	2006.02.28 15:25	buy	5862	0.70	1.1931	1.1895	1.1941
11724	2006.02.28 15:26	buy	5863	1.40	1.1925	1.1889	1.1935
11725	2006.02.28 15:26	close	5863	1.40	1.1929	1.1889	1.1935	56.00	60058.14
11726	2006.02.28 15:26	close	5862	0.70	1.1928	1.1895	1.1941	-21.00	60037.14
11727	2006.02.28 15:26	buy	5864	0.70	1.1926	1.1890	1.1936
11728	2006.02.28 15:43	buy	5865	1.40	1.1919	1.1883	1.1929
11729	2006.02.28 15:43	close	5865	1.40	1.1923	1.1883	1.1929	56.00	60093.14
11730	2006.02.28 15:43	close	5864	0.70	1.1922	1.1890	1.1936	-28.00	60065.14
11731	2006.02.28 15:43	buy	5866	0.70	1.1920	1.1884	1.1930
11732	2006.02.28 15:48	t/p	5866	0.70	1.1930	1.1884	1.1930	70.00	60135.14
11733	2006.02.28 15:48	buy	5867	0.70	1.1932	1.1896	1.1942
11734	2006.02.28 15:48	buy	5868	1.40	1.1924	1.1888	1.1934
11735	2006.02.28 15:49	close	5868	1.40	1.1928	1.1888	1.1934	56.00	60191.14
11736	2006.02.28 15:49	close	5867	0.70	1.1926	1.1896	1.1942	-42.00	60149.14
11737	2006.02.28 15:49	buy	5869	0.70	1.1926	1.1890	1.1936
11738	2006.02.28 16:05	buy	5870	1.40	1.1918	1.1882	1.1928
11739	2006.02.28 16:06	buy	5871	2.80	1.1910	1.1874	1.1920
11740	2006.02.28 16:07	close	5871	2.80	1.1915	1.1874	1.1920	140.00	60289.14
11741	2006.02.28 16:07	close	5870	1.40	1.1914	1.1882	1.1928	-56.00	60233.14
11742	2006.02.28 16:08	close	5869	0.70	1.1913	1.1890	1.1936	-91.00	60142.14
11743	2006.02.28 16:08	buy	5872	0.70	1.1917	1.1881	1.1927
11744	2006.02.28 16:17	t/p	5872	0.70	1.1927	1.1881	1.1927	70.00	60212.14
11745	2006.02.28 16:17	buy	5873	0.70	1.1929	1.1893	1.1939
11746	2006.02.28 16:23	buy	5874	1.40	1.1923	1.1887	1.1933
11747	2006.02.28 16:23	close	5874	1.40	1.1927	1.1887	1.1933	56.00	60268.14
11748	2006.02.28 16:23	close	5873	0.70	1.1926	1.1893	1.1939	-21.00	60247.14
11749	2006.02.28 16:23	buy	5875	0.70	1.1932	1.1896	1.1942
11750	2006.02.28 16:34	buy	5876	1.40	1.1926	1.1890	1.1936
11751	2006.02.28 16:36	close	5876	1.40	1.1929	1.1890	1.1936	42.00	60289.14
11752	2006.02.28 16:36	close	5875	0.70	1.1927	1.1896	1.1942	-35.00	60254.14
11753	2006.02.28 16:36	buy	5877	0.70	1.1928	1.1892	1.1938
11754	2006.02.28 16:38	buy	5878	1.40	1.1922	1.1886	1.1932
11755	2006.02.28 16:38	close	5878	1.40	1.1925	1.1886	1.1932	42.00	60296.14
11756	2006.02.28 16:38	close	5877	0.70	1.1924	1.1892	1.1938	-28.00	60268.14
11757	2006.02.28 16:39	buy	5879	0.70	1.1923	1.1887	1.1933
11758	2006.02.28 16:41	buy	5880	1.40	1.1914	1.1878	1.1924
11759	2006.02.28 16:41	close	5880	1.40	1.1918	1.1878	1.1924	56.00	60324.14
11760	2006.02.28 16:42	close	5879	0.70	1.1917	1.1887	1.1933	-42.00	60282.14
11761	2006.02.28 16:42	sell	5881	0.70	1.1915	1.1951	1.1905
11762	2006.02.28 16:50	sell	5882	1.40	1.1923	1.1959	1.1913
11763	2006.02.28 16:51	close	5882	1.40	1.1919	1.1959	1.1913	56.00	60338.14
11764	2006.02.28 16:51	close	5881	0.70	1.1921	1.1951	1.1905	-42.00	60296.14
11765	2006.02.28 16:51	sell	5883	0.70	1.1915	1.1951	1.1905
11766	2006.02.28 16:53	sell	5884	1.40	1.1922	1.1958	1.1912
11767	2006.02.28 16:54	close	5884	1.40	1.1919	1.1958	1.1912	42.00	60338.14
11768	2006.02.28 16:54	close	5883	0.70	1.1924	1.1951	1.1905	-63.00	60275.14
11769	2006.02.28 16:55	buy	5885	0.70	1.1927	1.1891	1.1937
11770	2006.02.28 16:55	buy	5886	1.40	1.1920	1.1884	1.1930
11771	2006.02.28 16:57	close	5886	1.40	1.1923	1.1884	1.1930	42.00	60317.14
11772	2006.02.28 16:57	close	5885	0.70	1.1921	1.1891	1.1937	-42.00	60275.14
11773	2006.02.28 16:58	sell	5887	0.70	1.1920	1.1956	1.1910
11774	2006.02.28 16:59	sell	5888	1.40	1.1927	1.1963	1.1917
11775	2006.02.28 16:59	close	5888	1.40	1.1924	1.1963	1.1917	42.00	60317.14
11776	2006.02.28 17:00	close	5887	0.70	1.1926	1.1956	1.1910	-42.00	60275.14
11777	2006.02.28 17:00	buy	5889	0.70	1.1929	1.1893	1.1939
11778	2006.02.28 17:16	buy	5890	1.40	1.1923	1.1887	1.1933
11779	2006.02.28 17:16	close	5890	1.40	1.1926	1.1887	1.1933	42.00	60317.14
11780	2006.02.28 17:16	close	5889	0.70	1.1925	1.1893	1.1939	-28.00	60289.14
11781	2006.02.28 17:16	sell	5891	0.70	1.1923	1.1959	1.1913
11782	2006.02.28 18:27	sell	5892	1.40	1.1929	1.1965	1.1919
11783	2006.02.28 18:34	close	5892	1.40	1.1924	1.1965	1.1919	70.00	60359.14
11784	2006.02.28 18:34	close	5891	0.70	1.1925	1.1959	1.1913	-14.00	60345.14
11785	2006.02.28 18:35	sell	5893	0.70	1.1927	1.1963	1.1917
11786	2006.02.28 18:38	sell	5894	1.40	1.1934	1.1970	1.1924
11787	2006.02.28 18:38	close	5894	1.40	1.1930	1.1970	1.1924	56.00	60401.14
11788	2006.02.28 18:38	close	5893	0.70	1.1931	1.1963	1.1917	-28.00	60373.14
11789	2006.02.28 18:39	sell	5895	0.70	1.1930	1.1966	1.1920
11790	2006.02.28 18:54	sell	5896	1.40	1.1937	1.1973	1.1927
11791	2006.02.28 18:54	close	5896	1.40	1.1933	1.1973	1.1927	56.00	60429.14
11792	2006.02.28 18:54	close	5895	0.70	1.1934	1.1966	1.1920	-28.00	60401.14
11793	2006.02.28 18:55	buy	5897	0.70	1.1936	1.1900	1.1946
11794	2006.02.28 19:46	buy	5898	1.40	1.1927	1.1891	1.1937
11795	2006.02.28 19:50	close	5898	1.40	1.1931	1.1891	1.1937	56.00	60457.14
11796	2006.02.28 19:50	close	5897	0.70	1.1930	1.1900	1.1946	-42.00	60415.14
11797	2006.02.28 19:50	sell	5899	0.70	1.1933	1.1969	1.1923
11798	2006.02.28 20:00	t/p	5899	0.70	1.1923	1.1969	1.1923	70.00	60485.14
11799	2006.02.28 20:00	sell	5900	0.70	1.1920	1.1956	1.1910
11800	2006.02.28 20:02	sell	5901	1.40	1.1927	1.1963	1.1917
11801	2006.02.28 20:05	close	5901	1.40	1.1923	1.1963	1.1917	56.00	60541.14
11802	2006.02.28 20:06	close	5900	0.70	1.1927	1.1956	1.1910	-49.00	60492.14
11803	2006.02.28 20:06	sell	5902	0.70	1.1926	1.1962	1.1916
11804	2006.02.28 23:33	sell	5903	1.40	1.1934	1.1970	1.1924
11805	2006.02.28 23:44	close	5903	1.40	1.1930	1.1970	1.1924	56.00	60548.14
11806	2006.02.28 23:44	close	5902	0.70	1.1931	1.1962	1.1916	-35.00	60513.14
11807	2006.02.28 23:45	sell	5904	0.70	1.1929	1.1965	1.1919
11808	2006.03.01 00:11	sell	5905	1.40	1.1936	1.1972	1.1926
11809	2006.03.01 00:24	sell	5906	2.80	1.1944	1.1980	1.1934
11810	2006.03.01 00:39	sell	5907	5.60	1.1950	1.1986	1.1940
11811	2006.03.01 00:40	close	5907	5.60	1.1945	1.1986	1.1940	280.00	60793.14
11812	2006.03.01 00:40	close	5906	2.80	1.1948	1.1980	1.1934	-112.00	60681.14
11813	2006.03.01 00:41	close	5905	1.40	1.1947	1.1972	1.1926	-154.00	60527.14
11814	2006.03.01 00:42	close	5904	0.70	1.1949	1.1965	1.1919	-135.87	60391.27
11815	2006.03.01 00:42	buy	5908	0.70	1.1951	1.1915	1.1961
11816	2006.03.01 00:47	buy	5909	1.40	1.1945	1.1909	1.1955
11817	2006.03.01 00:47	close	5909	1.40	1.1949	1.1909	1.1955	56.00	60447.27
11818	2006.03.01 00:47	close	5908	0.70	1.1948	1.1915	1.1961	-21.00	60426.27
11819	2006.03.01 00:48	buy	5910	0.70	1.1948	1.1912	1.1958
11820	2006.03.01 00:53	buy	5911	1.40	1.1942	1.1906	1.1952
11821	2006.03.01 01:01	buy	5912	2.80	1.1935	1.1899	1.1945
11822	2006.03.01 01:06	close	5912	2.80	1.1940	1.1899	1.1945	140.00	60566.27
11823	2006.03.01 01:06	close	5911	1.40	1.1938	1.1906	1.1952	-56.00	60510.27
11824	2006.03.01 01:06	close	5910	0.70	1.1936	1.1912	1.1958	-84.00	60426.27
11825	2006.03.01 01:06	sell	5913	0.70	1.1937	1.1973	1.1927
11826	2006.03.01 02:54	sell	5914	1.40	1.1944	1.1980	1.1934
11827	2006.03.01 02:59	sell	5915	2.80	1.1950	1.1986	1.1940
11828	2006.03.01 02:59	close	5915	2.80	1.1946	1.1986	1.1940	112.00	60538.27
11829	2006.03.01 02:59	close	5914	1.40	1.1948	1.1980	1.1934	-56.00	60482.27
11830	2006.03.01 03:00	close	5913	0.70	1.1948	1.1973	1.1927	-77.00	60405.27
11831	2006.03.01 03:00	buy	5916	0.70	1.1947	1.1911	1.1957
11832	2006.03.01 04:23	buy	5917	1.40	1.1940	1.1904	1.1950
11833	2006.03.01 04:53	close	5917	1.40	1.1943	1.1904	1.1950	42.00	60447.27
11834	2006.03.01 04:53	close	5916	0.70	1.1944	1.1911	1.1957	-21.00	60426.27
11835	2006.03.01 04:53	sell	5918	0.70	1.1942	1.1978	1.1932
11836	2006.03.01 05:04	sell	5919	1.40	1.1948	1.1984	1.1938
11837	2006.03.01 05:04	close	5919	1.40	1.1945	1.1984	1.1938	42.00	60468.27
11838	2006.03.01 05:05	close	5918	0.70	1.1944	1.1978	1.1932	-14.00	60454.27
11839	2006.03.01 05:05	sell	5920	0.70	1.1941	1.1977	1.1931
11840	2006.03.01 05:50	t/p	5920	0.70	1.1931	1.1977	1.1931	70.00	60524.27
11841	2006.03.01 05:50	sell	5921	0.70	1.1928	1.1964	1.1918
11842	2006.03.01 05:53	sell	5922	1.40	1.1936	1.1972	1.1926
11843	2006.03.01 05:54	close	5922	1.40	1.1932	1.1972	1.1926	56.00	60580.27
11844	2006.03.01 05:54	close	5921	0.70	1.1933	1.1964	1.1918	-35.00	60545.27
11845	2006.03.01 05:55	sell	5923	0.70	1.1933	1.1969	1.1923
11846	2006.03.01 06:32	sell	5924	1.40	1.1940	1.1976	1.1930
11847	2006.03.01 06:34	close	5924	1.40	1.1937	1.1976	1.1930	42.00	60587.27
11848	2006.03.01 06:35	close	5923	0.70	1.1938	1.1969	1.1923	-35.00	60552.27
11849	2006.03.01 06:35	sell	5925	0.70	1.1935	1.1971	1.1925
11850	2006.03.01 08:04	sell	5926	1.40	1.1942	1.1978	1.1932
11851	2006.03.01 08:05	close	5926	1.40	1.1937	1.1978	1.1932	70.00	60622.27
11852	2006.03.01 08:05	close	5925	0.70	1.1938	1.1971	1.1925	-21.00	60601.27
11853	2006.03.01 08:05	buy	5927	0.70	1.1942	1.1906	1.1952
11854	2006.03.01 08:23	buy	5928	1.40	1.1935	1.1899	1.1945
11855	2006.03.01 08:23	close	5928	1.40	1.1938	1.1899	1.1945	42.00	60643.27
11856	2006.03.01 08:24	close	5927	0.70	1.1935	1.1906	1.1952	-49.00	60594.27
11857	2006.03.01 08:24	buy	5929	0.70	1.1938	1.1902	1.1948
11858	2006.03.01 08:27	buy	5930	1.40	1.1931	1.1895	1.1941
11859	2006.03.01 08:27	close	5930	1.40	1.1936	1.1895	1.1941	70.00	60664.27
11860	2006.03.01 08:28	close	5929	0.70	1.1935	1.1902	1.1948	-21.00	60643.27
11861	2006.03.01 08:28	buy	5931	0.70	1.1941	1.1905	1.1951
11862	2006.03.01 08:29	buy	5932	1.40	1.1933	1.1897	1.1943
11863	2006.03.01 08:30	close	5932	1.40	1.1938	1.1897	1.1943	70.00	60713.27
11864	2006.03.01 08:30	close	5931	0.70	1.1937	1.1905	1.1951	-28.00	60685.27
11865	2006.03.01 08:30	buy	5933	0.70	1.1938	1.1902	1.1948
11866	2006.03.01 09:12	t/p	5933	0.70	1.1948	1.1902	1.1948	70.00	60755.27
11867	2006.03.01 09:12	buy	5934	0.70	1.1950	1.1914	1.1960
11868	2006.03.01 09:13	buy	5935	1.40	1.1943	1.1907	1.1953
11869	2006.03.01 09:18	close	5935	1.40	1.1946	1.1907	1.1953	42.00	60797.27
11870	2006.03.01 09:18	close	5934	0.70	1.1942	1.1914	1.1960	-56.00	60741.27
11871	2006.03.01 09:18	buy	5936	0.70	1.1946	1.1910	1.1956
11872	2006.03.01 09:27	buy	5937	1.40	1.1939	1.1903	1.1949
11873	2006.03.01 09:27	close	5937	1.40	1.1943	1.1903	1.1949	56.00	60797.27
11874	2006.03.01 09:27	close	5936	0.70	1.1942	1.1910	1.1956	-28.00	60769.27
11875	2006.03.01 09:28	buy	5938	0.70	1.1942	1.1906	1.1952
11876	2006.03.01 10:17	t/p	5938	0.70	1.1952	1.1906	1.1952	70.00	60839.27
11877	2006.03.01 10:17	buy	5939	0.70	1.1954	1.1918	1.1964
11878	2006.03.01 10:17	buy	5940	1.40	1.1947	1.1911	1.1957
11879	2006.03.01 10:25	buy	5941	2.80	1.1939	1.1903	1.1949
11880	2006.03.01 10:59	buy	5942	5.60	1.1932	1.1896	1.1942
11881	2006.03.01 11:03	close	5942	5.60	1.1938	1.1896	1.1942	336.00	61175.27
11882	2006.03.01 11:03	close	5941	2.80	1.1935	1.1903	1.1949	-112.00	61063.27
11883	2006.03.01 11:04	close	5940	1.40	1.1934	1.1911	1.1957	-182.00	60881.27
11884	2006.03.01 11:04	close	5939	0.70	1.1936	1.1918	1.1964	-126.00	60755.27
11885	2006.03.01 11:04	sell	5943	0.70	1.1934	1.1970	1.1924
11886	2006.03.01 11:31	sell	5944	1.40	1.1941	1.1977	1.1931
11887	2006.03.01 11:32	close	5944	1.40	1.1938	1.1977	1.1931	42.00	60797.27
11888	2006.03.01 11:32	close	5943	0.70	1.1943	1.1970	1.1924	-63.00	60734.27
11889	2006.03.01 11:33	sell	5945	0.70	1.1937	1.1973	1.1927
11890	2006.03.01 11:42	sell	5946	1.40	1.1945	1.1981	1.1935
11891	2006.03.01 11:45	close	5946	1.40	1.1941	1.1981	1.1935	56.00	60790.27
11892	2006.03.01 11:45	close	5945	0.70	1.1942	1.1973	1.1927	-35.00	60755.27
11893	2006.03.01 11:46	buy	5947	0.70	1.1941	1.1905	1.1951
11894	2006.03.01 11:59	buy	5948	1.40	1.1934	1.1898	1.1944
11895	2006.03.01 11:59	close	5948	1.40	1.1938	1.1898	1.1944	56.00	60811.27
11896	2006.03.01 11:59	close	5947	0.70	1.1937	1.1905	1.1951	-28.00	60783.27
11897	2006.03.01 11:59	sell	5949	0.70	1.1936	1.1972	1.1926
11898	2006.03.01 12:18	sell	5950	1.40	1.1943	1.1979	1.1933
11899	2006.03.01 12:43	close	5950	1.40	1.1940	1.1979	1.1933	42.00	60825.27
11900	2006.03.01 12:43	close	5949	0.70	1.1941	1.1972	1.1926	-35.00	60790.27
11901	2006.03.01 12:43	buy	5951	0.70	1.1942	1.1906	1.1952
11902	2006.03.01 13:07	t/p	5951	0.70	1.1952	1.1906	1.1952	70.00	60860.27
11903	2006.03.01 13:07	buy	5952	0.70	1.1955	1.1919	1.1965
11904	2006.03.01 13:33	t/p	5952	0.70	1.1965	1.1919	1.1965	70.00	60930.27
11905	2006.03.01 13:33	buy	5953	0.70	1.1967	1.1931	1.1977
11906	2006.03.01 13:34	buy	5954	1.40	1.1960	1.1924	1.1970
11907	2006.03.01 13:35	close	5954	1.40	1.1963	1.1924	1.1970	42.00	60972.27
11908	2006.03.01 13:35	close	5953	0.70	1.1964	1.1931	1.1977	-21.00	60951.27
11909	2006.03.01 13:35	buy	5955	0.70	1.1963	1.1927	1.1973
11910	2006.03.01 13:41	buy	5956	1.40	1.1955	1.1919	1.1965
11911	2006.03.01 13:42	close	5956	1.40	1.1959	1.1919	1.1965	56.00	61007.27
11912	2006.03.01 13:42	close	5955	0.70	1.1958	1.1927	1.1973	-35.00	60972.27
11913	2006.03.01 13:42	buy	5957	0.70	1.1963	1.1927	1.1973
11914	2006.03.01 13:44	buy	5958	1.40	1.1956	1.1920	1.1966
11915	2006.03.01 13:44	close	5958	1.40	1.1959	1.1920	1.1966	42.00	61014.27
11916	2006.03.01 13:44	close	5957	0.70	1.1958	1.1927	1.1973	-35.00	60979.27
11917	2006.03.01 13:44	buy	5959	0.70	1.1963	1.1927	1.1973
11918	2006.03.01 13:50	buy	5960	1.40	1.1956	1.1920	1.1966
11919	2006.03.01 13:53	close	5960	1.40	1.1960	1.1920	1.1966	56.00	61035.27
11920	2006.03.01 13:53	close	5959	0.70	1.1959	1.1927	1.1973	-28.00	61007.27
11921	2006.03.01 13:53	buy	5961	0.70	1.1959	1.1923	1.1969
11922	2006.03.01 14:24	t/p	5961	0.70	1.1969	1.1923	1.1969	70.00	61077.27
11923	2006.03.01 14:24	buy	5962	0.70	1.1972	1.1936	1.1982
11924	2006.03.01 14:30	buy	5963	1.40	1.1966	1.1930	1.1976
11925	2006.03.01 14:30	close	5963	1.40	1.1969	1.1930	1.1976	42.00	61119.27
11926	2006.03.01 14:30	close	5962	0.70	1.1968	1.1936	1.1982	-28.00	61091.27
11927	2006.03.01 14:30	buy	5964	0.70	1.1968	1.1932	1.1978
11928	2006.03.01 14:33	buy	5965	1.40	1.1960	1.1924	1.1970
11929	2006.03.01 14:39	close	5965	1.40	1.1965	1.1924	1.1970	70.00	61161.27
11930	2006.03.01 14:39	close	5964	0.70	1.1963	1.1932	1.1978	-35.00	61126.27
11931	2006.03.01 14:39	buy	5966	0.70	1.1963	1.1927	1.1973
11932	2006.03.01 14:42	buy	5967	1.40	1.1954	1.1918	1.1964
11933	2006.03.01 14:42	close	5967	1.40	1.1958	1.1918	1.1964	56.00	61182.27
11934	2006.03.01 14:42	close	5966	0.70	1.1957	1.1927	1.1973	-42.00	61140.27
11935	2006.03.01 14:43	sell	5968	0.70	1.1954	1.1990	1.1944
11936	2006.03.01 15:09	t/p	5968	0.70	1.1944	1.1990	1.1944	70.00	61210.27
11937	2006.03.01 15:09	sell	5969	0.70	1.1942	1.1978	1.1932
11938	2006.03.01 15:29	sell	5970	1.40	1.1948	1.1984	1.1938
11939	2006.03.01 15:31	close	5970	1.40	1.1945	1.1984	1.1938	42.00	61252.27
11940	2006.03.01 15:32	close	5969	0.70	1.1946	1.1978	1.1932	-28.00	61224.27
11941	2006.03.01 15:32	sell	5971	0.70	1.1947	1.1983	1.1937
11942	2006.03.01 15:54	t/p	5971	0.70	1.1937	1.1983	1.1937	70.00	61294.27
11943	2006.03.01 15:54	sell	5972	0.70	1.1934	1.1970	1.1924
11944	2006.03.01 15:58	t/p	5972	0.70	1.1924	1.1970	1.1924	70.00	61364.27
11945	2006.03.01 15:58	sell	5973	0.70	1.1922	1.1958	1.1912
11946	2006.03.01 15:59	sell	5974	1.40	1.1928	1.1964	1.1918
11947	2006.03.01 16:01	sell	5975	2.80	1.1935	1.1971	1.1925
11948	2006.03.01 16:08	close	5975	2.80	1.1930	1.1971	1.1925	140.00	61504.27
11949	2006.03.01 16:08	close	5974	1.40	1.1932	1.1964	1.1918	-56.00	61448.27
11950	2006.03.01 16:09	close	5973	0.70	1.1934	1.1958	1.1912	-84.00	61364.27
11951	2006.03.01 16:09	sell	5976	0.70	1.1933	1.1969	1.1923
11952	2006.03.01 16:34	t/p	5976	0.70	1.1923	1.1969	1.1923	70.00	61434.27
11953	2006.03.01 16:34	sell	5977	0.70	1.1920	1.1956	1.1910
11954	2006.03.01 16:42	t/p	5977	0.70	1.1910	1.1956	1.1910	70.00	61504.27
11955	2006.03.01 16:42	sell	5978	0.70	1.1907	1.1943	1.1897
11956	2006.03.01 16:47	sell	5979	1.40	1.1915	1.1951	1.1905
11957	2006.03.01 16:48	close	5979	1.40	1.1908	1.1951	1.1905	98.00	61602.27
11958	2006.03.01 16:48	close	5978	0.70	1.1909	1.1943	1.1897	-14.00	61588.27
11959	2006.03.01 16:49	sell	5980	0.70	1.1908	1.1944	1.1898
11960	2006.03.01 16:59	t/p	5980	0.70	1.1898	1.1944	1.1898	70.00	61658.27
11961	2006.03.01 16:59	sell	5981	0.70	1.1895	1.1931	1.1885
11962	2006.03.01 17:04	sell	5982	1.40	1.1902	1.1938	1.1892
11963	2006.03.01 17:04	close	5982	1.40	1.1899	1.1938	1.1892	42.00	61700.27
11964	2006.03.01 17:05	close	5981	0.70	1.1900	1.1931	1.1885	-35.00	61665.27
11965	2006.03.01 17:05	sell	5983	0.70	1.1897	1.1933	1.1887
11966	2006.03.01 17:06	sell	5984	1.40	1.1905	1.1941	1.1895
11967	2006.03.01 17:07	close	5984	1.40	1.1901	1.1941	1.1895	56.00	61721.27
11968	2006.03.01 17:08	close	5983	0.70	1.1904	1.1933	1.1887	-49.00	61672.27
11969	2006.03.01 17:08	sell	5985	0.70	1.1900	1.1936	1.1890
11970	2006.03.01 17:08	sell	5986	1.40	1.1907	1.1943	1.1897
11971	2006.03.01 17:11	close	5986	1.40	1.1904	1.1943	1.1897	42.00	61714.27
11972	2006.03.01 17:11	close	5985	0.70	1.1907	1.1936	1.1890	-49.00	61665.27
11973	2006.03.01 17:11	sell	5987	0.70	1.1907	1.1943	1.1897
11974	2006.03.01 17:47	sell	5988	1.40	1.1914	1.1950	1.1904
11975	2006.03.01 17:50	close	5988	1.40	1.1910	1.1950	1.1904	56.00	61721.27
11976	2006.03.01 17:50	close	5987	0.70	1.1911	1.1943	1.1897	-28.00	61693.27
11977	2006.03.01 17:50	sell	5989	0.70	1.1910	1.1946	1.1900
11978	2006.03.01 18:20	t/p	5989	0.70	1.1900	1.1946	1.1900	70.00	61763.27
11979	2006.03.01 18:20	sell	5990	0.70	1.1896	1.1932	1.1886
11980	2006.03.01 18:26	sell	5991	1.40	1.1905	1.1941	1.1895
11981	2006.03.01 18:26	sell	5992	2.80	1.1911	1.1947	1.1901
11982	2006.03.01 18:35	sell	5993	5.60	1.1918	1.1954	1.1908
11983	2006.03.01 18:45	close	5993	5.60	1.1912	1.1954	1.1908	336.00	62099.27
11984	2006.03.01 18:45	close	5992	2.80	1.1914	1.1947	1.1901	-84.00	62015.27
11985	2006.03.01 18:46	close	5991	1.40	1.1915	1.1941	1.1895	-140.00	61875.27
11986	2006.03.01 18:46	close	5990	0.70	1.1914	1.1932	1.1886	-126.00	61749.27
11987	2006.03.01 18:47	buy	5994	0.70	1.1918	1.1882	1.1928
11988	2006.03.01 18:47	buy	5995	1.40	1.1910	1.1874	1.1920
11989	2006.03.01 18:53	close	5995	1.40	1.1914	1.1874	1.1920	56.00	61805.27
11990	2006.03.01 18:53	close	5994	0.70	1.1912	1.1882	1.1928	-42.00	61763.27
11991	2006.03.01 18:54	buy	5996	0.70	1.1913	1.1877	1.1923
11992	2006.03.01 19:14	buy	5997	1.40	1.1905	1.1869	1.1915
11993	2006.03.01 19:15	close	5997	1.40	1.1910	1.1869	1.1915	70.00	61833.27
11994	2006.03.01 19:15	close	5996	0.70	1.1913	1.1877	1.1923	0.00	61833.27
11995	2006.03.01 19:15	buy	5998	0.70	1.1914	1.1878	1.1924
11996	2006.03.01 19:15	buy	5999	1.40	1.1906	1.1870	1.1916
11997	2006.03.01 19:15	close	5999	1.40	1.1910	1.1870	1.1916	56.00	61889.27
11998	2006.03.01 19:16	close	5998	0.70	1.1911	1.1878	1.1924	-21.00	61868.27
11999	2006.03.01 19:16	buy	6000	0.70	1.1916	1.1880	1.1926
12000	2006.03.01 22:35	t/p	6000	0.70	1.1926	1.1880	1.1926	70.00	61938.27
12001	2006.03.01 22:35	buy	6001	0.70	1.1928	1.1892	1.1938
12002	2006.03.01 22:43	buy	6002	1.40	1.1922	1.1886	1.1932
12003	2006.03.01 22:47	close	6002	1.40	1.1925	1.1886	1.1932	42.00	61980.27
12004	2006.03.01 22:48	close	6001	0.70	1.1922	1.1892	1.1938	-42.00	61938.27
12005	2006.03.01 22:48	buy	6003	0.70	1.1926	1.1890	1.1936
12006	2006.03.01 23:24	buy	6004	1.40	1.1919	1.1883	1.1929
12007	2006.03.01 23:26	close	6004	1.40	1.1922	1.1883	1.1929	42.00	61980.27
12008	2006.03.01 23:26	close	6003	0.70	1.1918	1.1890	1.1936	-56.00	61924.27
12009	2006.03.01 23:27	buy	6005	0.70	1.1921	1.1885	1.1931
12010	2006.03.02 01:09	buy	6006	1.40	1.1914	1.1878	1.1924
12011	2006.03.02 01:10	close	6006	1.40	1.1918	1.1878	1.1924	56.00	61980.27
12012	2006.03.02 01:10	close	6005	0.70	1.1915	1.1885	1.1931	-55.75	61924.52
12013	2006.03.02 01:11	sell	6007	0.70	1.1916	1.1952	1.1906
12014	2006.03.02 03:01	sell	6008	1.40	1.1923	1.1959	1.1913
12015	2006.03.02 03:05	close	6008	1.40	1.1920	1.1959	1.1913	42.00	61966.52
12016	2006.03.02 03:06	close	6007	0.70	1.1921	1.1952	1.1906	-35.00	61931.52
12017	2006.03.02 03:06	buy	6009	0.70	1.1920	1.1884	1.1930
12018	2006.03.02 06:32	t/p	6009	0.70	1.1930	1.1884	1.1930	70.00	62001.52
12019	2006.03.02 06:32	buy	6010	0.70	1.1932	1.1896	1.1942
12020	2006.03.02 06:38	buy	6011	1.40	1.1926	1.1890	1.1936
12021	2006.03.02 06:39	close	6011	1.40	1.1929	1.1890	1.1936	42.00	62043.52
12022	2006.03.02 06:40	close	6010	0.70	1.1928	1.1896	1.1942	-28.00	62015.52
12023	2006.03.02 06:40	buy	6012	0.70	1.1929	1.1893	1.1939
12024	2006.03.02 08:03	t/p	6012	0.70	1.1939	1.1893	1.1939	70.00	62085.52
12025	2006.03.02 08:03	buy	6013	0.70	1.1942	1.1906	1.1952
12026	2006.03.02 08:12	buy	6014	1.40	1.1935	1.1899	1.1945
12027	2006.03.02 08:12	close	6014	1.40	1.1938	1.1899	1.1945	42.00	62127.52
12028	2006.03.02 08:12	close	6013	0.70	1.1937	1.1906	1.1952	-35.00	62092.52
12029	2006.03.02 08:12	buy	6015	0.70	1.1942	1.1906	1.1952
12030	2006.03.02 08:16	buy	6016	1.40	1.1935	1.1899	1.1945
12031	2006.03.02 08:16	close	6016	1.40	1.1938	1.1899	1.1945	42.00	62134.52
12032	2006.03.02 08:16	close	6015	0.70	1.1937	1.1906	1.1952	-35.00	62099.52
12033	2006.03.02 08:16	buy	6017	0.70	1.1942	1.1906	1.1952
12034	2006.03.02 08:17	buy	6018	1.40	1.1934	1.1898	1.1944
12035	2006.03.02 08:19	close	6018	1.40	1.1938	1.1898	1.1944	56.00	62155.52
12036	2006.03.02 08:19	close	6017	0.70	1.1939	1.1906	1.1952	-21.00	62134.52
12037	2006.03.02 08:19	buy	6019	0.70	1.1936	1.1900	1.1946
12038	2006.03.02 09:15	t/p	6019	0.70	1.1946	1.1900	1.1946	70.00	62204.52
12039	2006.03.02 09:15	buy	6020	0.70	1.1949	1.1913	1.1959
12040	2006.03.02 09:15	buy	6021	1.40	1.1943	1.1907	1.1953
12041	2006.03.02 09:17	close	6021	1.40	1.1947	1.1907	1.1953	56.00	62260.52
12042	2006.03.02 09:17	close	6020	0.70	1.1946	1.1913	1.1959	-21.00	62239.52
12043	2006.03.02 09:17	buy	6022	0.70	1.1946	1.1910	1.1956
12044	2006.03.02 09:50	buy	6023	1.40	1.1939	1.1903	1.1949
12045	2006.03.02 10:01	close	6023	1.40	1.1942	1.1903	1.1949	42.00	62281.52
12046	2006.03.02 10:02	close	6022	0.70	1.1941	1.1910	1.1956	-35.00	62246.52
12047	2006.03.02 10:02	buy	6024	0.70	1.1945	1.1909	1.1955
12048	2006.03.02 10:11	buy	6025	1.40	1.1937	1.1901	1.1947
12049	2006.03.02 10:20	close	6025	1.40	1.1941	1.1901	1.1947	56.00	62302.52
12050	2006.03.02 10:20	close	6024	0.70	1.1938	1.1909	1.1955	-49.00	62253.52
12051	2006.03.02 10:20	sell	6026	0.70	1.1939	1.1975	1.1929
12052	2006.03.02 11:28	sell	6027	1.40	1.1946	1.1982	1.1936
12053	2006.03.02 11:32	close	6027	1.40	1.1943	1.1982	1.1936	42.00	62295.52
12054	2006.03.02 11:33	close	6026	0.70	1.1944	1.1975	1.1929	-35.00	62260.52
12055	2006.03.02 11:33	sell	6028	0.70	1.1941	1.1977	1.1931
12056	2006.03.02 11:48	sell	6029	1.40	1.1947	1.1983	1.1937
12057	2006.03.02 11:48	close	6029	1.40	1.1943	1.1983	1.1937	56.00	62316.52
12058	2006.03.02 11:49	close	6028	0.70	1.1942	1.1977	1.1931	-7.00	62309.52
12059	2006.03.02 11:49	sell	6030	0.70	1.1939	1.1975	1.1929
12060	2006.03.02 12:19	sell	6031	1.40	1.1946	1.1982	1.1936
12061	2006.03.02 12:19	close	6031	1.40	1.1942	1.1982	1.1936	56.00	62365.52
12062	2006.03.02 12:19	close	6030	0.70	1.1943	1.1975	1.1929	-28.00	62337.52
12063	2006.03.02 12:19	buy	6032	0.70	1.1945	1.1909	1.1955
12064	2006.03.02 12:20	buy	6033	1.40	1.1938	1.1902	1.1948
12065	2006.03.02 12:23	close	6033	1.40	1.1942	1.1902	1.1948	56.00	62393.52
12066	2006.03.02 12:24	close	6032	0.70	1.1940	1.1909	1.1955	-35.00	62358.52
12067	2006.03.02 12:24	sell	6034	0.70	1.1942	1.1978	1.1932
12068	2006.03.02 12:59	t/p	6034	0.70	1.1932	1.1978	1.1932	70.00	62428.52
12069	2006.03.02 12:59	sell	6035	0.70	1.1930	1.1966	1.1920
12070	2006.03.02 13:09	t/p	6035	0.70	1.1920	1.1966	1.1920	70.00	62498.52
12071	2006.03.02 13:09	sell	6036	0.70	1.1918	1.1954	1.1908
12072	2006.03.02 13:09	sell	6037	1.40	1.1926	1.1962	1.1916
12073	2006.03.02 13:11	close	6037	1.40	1.1921	1.1962	1.1916	70.00	62568.52
12074	2006.03.02 13:11	close	6036	0.70	1.1922	1.1954	1.1908	-28.00	62540.52
12075	2006.03.02 13:11	sell	6038	0.70	1.1918	1.1954	1.1908
12076	2006.03.02 13:11	sell	6039	1.40	1.1925	1.1961	1.1915
12077	2006.03.02 13:15	close	6039	1.40	1.1921	1.1961	1.1915	56.00	62596.52
12078	2006.03.02 13:15	close	6038	0.70	1.1922	1.1954	1.1908	-28.00	62568.52
12079	2006.03.02 13:15	sell	6040	0.70	1.1918	1.1954	1.1908
12080	2006.03.02 13:15	sell	6041	1.40	1.1925	1.1961	1.1915
12081	2006.03.02 13:16	close	6041	1.40	1.1922	1.1961	1.1915	42.00	62610.52
12082	2006.03.02 13:16	close	6040	0.70	1.1921	1.1954	1.1908	-21.00	62589.52
12083	2006.03.02 13:16	sell	6042	0.70	1.1922	1.1958	1.1912
12084	2006.03.02 13:18	sell	6043	1.40	1.1929	1.1965	1.1919
12085	2006.03.02 13:18	close	6043	1.40	1.1925	1.1965	1.1919	56.00	62645.52
12086	2006.03.02 13:19	close	6042	0.70	1.1926	1.1958	1.1912	-28.00	62617.52
12087	2006.03.02 13:19	sell	6044	0.70	1.1925	1.1961	1.1915
12088	2006.03.02 13:35	sell	6045	1.40	1.1932	1.1968	1.1922
12089	2006.03.02 13:36	close	6045	1.40	1.1926	1.1968	1.1922	84.00	62701.52
12090	2006.03.02 13:37	close	6044	0.70	1.1927	1.1961	1.1915	-14.00	62687.52
12091	2006.03.02 13:37	sell	6046	0.70	1.1923	1.1959	1.1913
12092	2006.03.02 13:37	sell	6047	1.40	1.1930	1.1966	1.1920
12093	2006.03.02 13:40	close	6047	1.40	1.1927	1.1966	1.1920	42.00	62729.52
12094	2006.03.02 13:40	close	6046	0.70	1.1926	1.1959	1.1913	-21.00	62708.52
12095	2006.03.02 13:40	sell	6048	0.70	1.1923	1.1959	1.1913
12096	2006.03.02 13:40	sell	6049	1.40	1.1929	1.1965	1.1919
12097	2006.03.02 13:41	sell	6050	2.80	1.1936	1.1972	1.1926
12098	2006.03.02 13:43	sell	6051	5.60	1.1943	1.1979	1.1933
12099	2006.03.02 13:44	sell	6052	11.20	1.1949	1.1985	1.1939
12100	2006.03.02 13:45	s/l	6048	0.70	1.1959	1.1959	1.1913	-252.00	62456.52
12101	2006.03.02 13:45	close	6052	11.20	1.1959	1.1985	1.1939	-1120.00	61336.52
12102	2006.03.02 13:45	close	6051	5.60	1.1955	1.1979	1.1933	-672.00	60664.52
12103	2006.03.02 13:45	close	6050	2.80	1.1956	1.1972	1.1926	-560.00	60104.52
12104	2006.03.02 13:45	close	6049	1.40	1.1953	1.1965	1.1919	-336.00	59768.52
12105	2006.03.02 13:45	buy	6053	0.60	1.1954	1.1918	1.1964
12106	2006.03.02 13:47	t/p	6053	0.60	1.1964	1.1918	1.1964	60.00	59828.52
12107	2006.03.02 13:47	buy	6054	0.60	1.1968	1.1932	1.1978
12108	2006.03.02 13:48	buy	6055	1.20	1.1962	1.1926	1.1972
12109	2006.03.02 13:48	buy	6056	2.40	1.1955	1.1919	1.1965
12110	2006.03.02 13:49	close	6056	2.40	1.1960	1.1919	1.1965	120.00	59948.52
12111	2006.03.02 13:49	close	6055	1.20	1.1959	1.1926	1.1972	-36.00	59912.52
12112	2006.03.02 13:49	close	6054	0.60	1.1961	1.1932	1.1978	-42.00	59870.52
12113	2006.03.02 13:49	buy	6057	0.60	1.1959	1.1923	1.1969
12114	2006.03.02 13:49	buy	6058	1.20	1.1951	1.1915	1.1961
12115	2006.03.02 13:51	buy	6059	2.40	1.1943	1.1907	1.1953
12116	2006.03.02 13:54	close	6059	2.40	1.1948	1.1907	1.1953	120.00	59990.52
12117	2006.03.02 13:54	close	6058	1.20	1.1945	1.1915	1.1961	-72.00	59918.52
12118	2006.03.02 13:54	close	6057	0.60	1.1946	1.1923	1.1969	-78.00	59840.52
12119	2006.03.02 13:54	buy	6060	0.60	1.1946	1.1910	1.1956
12120	2006.03.02 13:58	buy	6061	1.20	1.1939	1.1903	1.1949
12121	2006.03.02 13:59	close	6061	1.20	1.1942	1.1903	1.1949	36.00	59876.52
12122	2006.03.02 13:59	close	6060	0.60	1.1941	1.1910	1.1956	-30.00	59846.52
12123	2006.03.02 13:59	buy	6062	0.60	1.1946	1.1910	1.1956
12124	2006.03.02 14:01	buy	6063	1.20	1.1939	1.1903	1.1949
12125	2006.03.02 14:01	close	6063	1.20	1.1943	1.1903	1.1949	48.00	59894.52
12126	2006.03.02 14:01	close	6062	0.60	1.1942	1.1910	1.1956	-24.00	59870.52
12127	2006.03.02 14:01	buy	6064	0.60	1.1947	1.1911	1.1957
12128	2006.03.02 14:02	buy	6065	1.20	1.1937	1.1901	1.1947
12129	2006.03.02 14:06	close	6065	1.20	1.1941	1.1901	1.1947	48.00	59918.52
12130	2006.03.02 14:06	close	6064	0.60	1.1937	1.1911	1.1957	-60.00	59858.52
12131	2006.03.02 14:06	sell	6066	0.60	1.1933	1.1969	1.1923
12132	2006.03.02 14:13	sell	6067	1.20	1.1941	1.1977	1.1931
12133	2006.03.02 14:14	sell	6068	2.40	1.1948	1.1984	1.1938
12134	2006.03.02 14:15	close	6068	2.40	1.1941	1.1984	1.1938	168.00	60026.52
12135	2006.03.02 14:15	close	6067	1.20	1.1942	1.1977	1.1931	-12.00	60014.52
12136	2006.03.02 14:15	close	6066	0.60	1.1940	1.1969	1.1923	-42.00	59972.52
12137	2006.03.02 14:15	buy	6069	0.60	1.1946	1.1910	1.1956
12138	2006.03.02 14:36	buy	6070	1.20	1.1937	1.1901	1.1947
12139	2006.03.02 14:37	close	6070	1.20	1.1944	1.1901	1.1947	84.00	60056.52
12140	2006.03.02 14:37	close	6069	0.60	1.1943	1.1910	1.1956	-18.00	60038.52
12141	2006.03.02 14:38	buy	6071	0.70	1.1946	1.1910	1.1956
12142	2006.03.02 14:44	t/p	6071	0.70	1.1956	1.1910	1.1956	70.00	60108.52
12143	2006.03.02 14:44	buy	6072	0.70	1.1959	1.1923	1.1969
12144	2006.03.02 14:45	buy	6073	1.40	1.1950	1.1914	1.1960
12145	2006.03.02 14:45	close	6073	1.40	1.1954	1.1914	1.1960	56.00	60164.52
12146	2006.03.02 14:45	close	6072	0.70	1.1953	1.1923	1.1969	-42.00	60122.52
12147	2006.03.02 14:45	buy	6074	0.70	1.1959	1.1923	1.1969
12148	2006.03.02 14:49	buy	6075	1.40	1.1951	1.1915	1.1961
12149	2006.03.02 14:49	close	6075	1.40	1.1955	1.1915	1.1961	56.00	60178.52
12150	2006.03.02 14:50	close	6074	0.70	1.1954	1.1923	1.1969	-35.00	60143.52
12151	2006.03.02 14:50	buy	6076	0.70	1.1957	1.1921	1.1967
12152	2006.03.02 14:51	buy	6077	1.40	1.1950	1.1914	1.1960
12153	2006.03.02 14:51	close	6077	1.40	1.1954	1.1914	1.1960	56.00	60199.52
12154	2006.03.02 14:51	close	6076	0.70	1.1952	1.1921	1.1967	-35.00	60164.52
12155	2006.03.02 14:51	buy	6078	0.70	1.1955	1.1919	1.1965
12156	2006.03.02 15:03	t/p	6078	0.70	1.1965	1.1919	1.1965	70.00	60234.52
12157	2006.03.02 15:03	buy	6079	0.70	1.1967	1.1931	1.1977
12158	2006.03.02 15:05	t/p	6079	0.70	1.1977	1.1931	1.1977	70.00	60304.52
12159	2006.03.02 15:05	buy	6080	0.70	1.1980	1.1944	1.1990
12160	2006.03.02 15:06	buy	6081	1.40	1.1973	1.1937	1.1983
12161	2006.03.02 15:07	close	6081	1.40	1.1977	1.1937	1.1983	56.00	60360.52
12162	2006.03.02 15:07	close	6080	0.70	1.1979	1.1944	1.1990	-7.00	60353.52
12163	2006.03.02 15:07	buy	6082	0.70	1.1979	1.1943	1.1989
12164	2006.03.02 15:10	t/p	6082	0.70	1.1989	1.1943	1.1989	70.00	60423.52
12165	2006.03.02 15:10	buy	6083	0.70	1.1994	1.1958	1.2004
12166	2006.03.02 15:15	buy	6084	1.40	1.1985	1.1949	1.1995
12167	2006.03.02 15:16	close	6084	1.40	1.1989	1.1949	1.1995	56.00	60479.52
12168	2006.03.02 15:16	close	6083	0.70	1.1990	1.1958	1.2004	-28.00	60451.52
12169	2006.03.02 15:16	buy	6085	0.70	1.1991	1.1955	1.2001
12170	2006.03.02 15:17	buy	6086	1.40	1.1984	1.1948	1.1994
12171	2006.03.02 15:18	close	6086	1.40	1.1988	1.1948	1.1994	56.00	60507.52
12172	2006.03.02 15:18	close	6085	0.70	1.1992	1.1955	1.2001	7.00	60514.52
12173	2006.03.02 15:18	buy	6087	0.70	1.1995	1.1959	1.2005
12174	2006.03.02 15:18	buy	6088	1.40	1.1988	1.1952	1.1998
12175	2006.03.02 15:20	close	6088	1.40	1.1991	1.1952	1.1998	42.00	60556.52
12176	2006.03.02 15:20	close	6087	0.70	1.1990	1.1959	1.2005	-35.00	60521.52
12177	2006.03.02 15:20	buy	6089	0.70	1.1995	1.1959	1.2005
12178	2006.03.02 15:29	buy	6090	1.40	1.1988	1.1952	1.1998
12179	2006.03.02 15:29	close	6090	1.40	1.1992	1.1952	1.1998	56.00	60577.52
12180	2006.03.02 15:29	close	6089	0.70	1.1991	1.1959	1.2005	-28.00	60549.52
12181	2006.03.02 15:29	buy	6091	0.70	1.1996	1.1960	1.2006
12182	2006.03.02 15:31	buy	6092	1.40	1.1989	1.1953	1.1999
12183	2006.03.02 15:33	close	6092	1.40	1.1992	1.1953	1.1999	42.00	60591.52
12184	2006.03.02 15:33	close	6091	0.70	1.1989	1.1960	1.2006	-49.00	60542.52
12185	2006.03.02 15:34	buy	6093	0.70	1.1993	1.1957	1.2003
12186	2006.03.02 15:37	t/p	6093	0.70	1.2003	1.1957	1.2003	70.00	60612.52
12187	2006.03.02 15:37	buy	6094	0.70	1.2006	1.1970	1.2016
12188	2006.03.02 15:37	buy	6095	1.40	1.1996	1.1960	1.2006
12189	2006.03.02 15:38	close	6095	1.40	1.2000	1.1960	1.2006	56.00	60668.52
12190	2006.03.02 15:38	close	6094	0.70	1.1996	1.1970	1.2016	-70.00	60598.52
12191	2006.03.02 15:38	buy	6096	0.70	1.1999	1.1963	1.2009
12192	2006.03.02 15:38	buy	6097	1.40	1.1990	1.1954	1.2000
12193	2006.03.02 15:39	close	6097	1.40	1.1996	1.1954	1.2000	84.00	60682.52
12194	2006.03.02 15:39	close	6096	0.70	1.1995	1.1963	1.2009	-28.00	60654.52
12195	2006.03.02 15:39	buy	6098	0.70	1.2000	1.1964	1.2010
12196	2006.03.02 15:47	buy	6099	1.40	1.1993	1.1957	1.2003
12197	2006.03.02 15:48	close	6099	1.40	1.1997	1.1957	1.2003	56.00	60710.52
12198	2006.03.02 15:48	close	6098	0.70	1.1996	1.1964	1.2010	-28.00	60682.52
12199	2006.03.02 15:48	buy	6100	0.70	1.1997	1.1961	1.2007
12200	2006.03.02 15:50	buy	6101	1.40	1.1990	1.1954	1.2000
12201	2006.03.02 15:51	close	6101	1.40	1.1994	1.1954	1.2000	56.00	60738.52
12202	2006.03.02 15:51	close	6100	0.70	1.1993	1.1961	1.2007	-28.00	60710.52
12203	2006.03.02 15:51	buy	6102	0.70	1.1994	1.1958	1.2004
12204	2006.03.02 15:53	buy	6103	1.40	1.1987	1.1951	1.1997
12205	2006.03.02 15:54	close	6103	1.40	1.1990	1.1951	1.1997	42.00	60752.52
12206	2006.03.02 15:54	close	6102	0.70	1.1984	1.1958	1.2004	-70.00	60682.52
12207	2006.03.02 15:54	buy	6104	0.70	1.1988	1.1952	1.1998
12208	2006.03.02 16:00	buy	6105	1.40	1.1982	1.1946	1.1992
12209	2006.03.02 16:00	close	6105	1.40	1.1985	1.1946	1.1992	42.00	60724.52
12210	2006.03.02 16:00	close	6104	0.70	1.1984	1.1952	1.1998	-28.00	60696.52
12211	2006.03.02 16:00	buy	6106	0.70	1.1989	1.1953	1.1999
12212	2006.03.02 16:01	buy	6107	1.40	1.1982	1.1946	1.1992
12213	2006.03.02 16:01	close	6107	1.40	1.1986	1.1946	1.1992	56.00	60752.52
12214	2006.03.02 16:01	close	6106	0.70	1.1985	1.1953	1.1999	-28.00	60724.52
12215	2006.03.02 16:01	buy	6108	0.70	1.1986	1.1950	1.1996
12216	2006.03.02 16:11	t/p	6108	0.70	1.1996	1.1950	1.1996	70.00	60794.52
12217	2006.03.02 16:11	buy	6109	0.70	1.1998	1.1962	1.2008
12218	2006.03.02 16:11	buy	6110	1.40	1.1991	1.1955	1.2001
12219	2006.03.02 16:12	close	6110	1.40	1.1996	1.1955	1.2001	70.00	60864.52
12220	2006.03.02 16:12	close	6109	0.70	1.1997	1.1962	1.2008	-7.00	60857.52
12221	2006.03.02 16:12	buy	6111	0.70	1.1997	1.1961	1.2007
12222	2006.03.02 16:13	buy	6112	1.40	1.1989	1.1953	1.1999
12223	2006.03.02 16:15	close	6112	1.40	1.1993	1.1953	1.1999	56.00	60913.52
12224	2006.03.02 16:15	close	6111	0.70	1.1995	1.1961	1.2007	-14.00	60899.52
12225	2006.03.02 16:15	buy	6113	0.70	1.1994	1.1958	1.2004
12226	2006.03.02 16:21	t/p	6113	0.70	1.2004	1.1958	1.2004	70.00	60969.52
12227	2006.03.02 16:21	buy	6114	0.70	1.2006	1.1970	1.2016
12228	2006.03.02 16:26	t/p	6114	0.70	1.2016	1.1970	1.2016	70.00	61039.52
12229	2006.03.02 16:26	buy	6115	0.70	1.2018	1.1982	1.2028
12230	2006.03.02 16:27	buy	6116	1.40	1.2011	1.1975	1.2021
12231	2006.03.02 16:30	close	6116	1.40	1.2014	1.1975	1.2021	42.00	61081.52
12232	2006.03.02 16:31	close	6115	0.70	1.2011	1.1982	1.2028	-49.00	61032.52
12233	2006.03.02 16:31	buy	6117	0.70	1.2015	1.1979	1.2025
12234	2006.03.02 16:39	buy	6118	1.40	1.2008	1.1972	1.2018
12235	2006.03.02 16:40	buy	6119	2.80	1.2001	1.1965	1.2011
12236	2006.03.02 16:42	close	6119	2.80	1.2007	1.1965	1.2011	168.00	61200.52
12237	2006.03.02 16:42	close	6118	1.40	1.2006	1.1972	1.2018	-28.00	61172.52
12238	2006.03.02 16:42	close	6117	0.70	1.2002	1.1979	1.2025	-91.00	61081.52
12239	2006.03.02 16:43	buy	6120	0.70	1.2006	1.1970	1.2016
12240	2006.03.02 16:55	buy	6121	1.40	1.1998	1.1962	1.2008
12241	2006.03.02 16:56	close	6121	1.40	1.2002	1.1962	1.2008	56.00	61137.52
12242	2006.03.02 16:56	close	6120	0.70	1.1999	1.1970	1.2016	-49.00	61088.52
12243	2006.03.02 16:56	buy	6122	0.70	1.2000	1.1964	1.2010
12244	2006.03.02 17:04	t/p	6122	0.70	1.2010	1.1964	1.2010	70.00	61158.52
12245	2006.03.02 17:04	buy	6123	0.70	1.2013	1.1977	1.2023
12246	2006.03.02 17:06	buy	6124	1.40	1.2006	1.1970	1.2016
12247	2006.03.02 17:09	close	6124	1.40	1.2010	1.1970	1.2016	56.00	61214.52
12248	2006.03.02 17:09	close	6123	0.70	1.2011	1.1977	1.2023	-14.00	61200.52
12249	2006.03.02 17:09	buy	6125	0.70	1.2011	1.1975	1.2021
12250	2006.03.02 17:31	t/p	6125	0.70	1.2021	1.1975	1.2021	70.00	61270.52
12251	2006.03.02 17:31	buy	6126	0.70	1.2024	1.1988	1.2034
12252	2006.03.02 17:51	buy	6127	1.40	1.2016	1.1980	1.2026
12253	2006.03.02 17:53	close	6127	1.40	1.2021	1.1980	1.2026	70.00	61340.52
12254	2006.03.02 17:53	close	6126	0.70	1.2015	1.1988	1.2034	-63.00	61277.52
12255	2006.03.02 17:53	buy	6128	0.70	1.2019	1.1983	1.2029
12256	2006.03.02 17:59	buy	6129	1.40	1.2012	1.1976	1.2022
12257	2006.03.02 17:59	close	6129	1.40	1.2016	1.1976	1.2022	56.00	61333.52
12258	2006.03.02 17:59	close	6128	0.70	1.2015	1.1983	1.2029	-28.00	61305.52
12259	2006.03.02 17:59	sell	6130	0.70	1.2012	1.2048	1.2002
12260	2006.03.02 18:01	sell	6131	1.40	1.2020	1.2056	1.2010
12261	2006.03.02 18:02	close	6131	1.40	1.2014	1.2056	1.2010	84.00	61389.52
12262	2006.03.02 18:02	close	6130	0.70	1.2015	1.2048	1.2002	-21.00	61368.52
12263	2006.03.02 18:02	buy	6132	0.70	1.2020	1.1984	1.2030
12264	2006.03.02 18:07	buy	6133	1.40	1.2013	1.1977	1.2023
12265	2006.03.02 18:07	close	6133	1.40	1.2016	1.1977	1.2023	42.00	61410.52
12266	2006.03.02 18:07	close	6132	0.70	1.2015	1.1984	1.2030	-35.00	61375.52
12267	2006.03.02 18:07	buy	6134	0.70	1.2020	1.1984	1.2030
12268	2006.03.02 18:17	buy	6135	1.40	1.2013	1.1977	1.2023
12269	2006.03.02 18:17	close	6135	1.40	1.2016	1.1977	1.2023	42.00	61417.52
12270	2006.03.02 18:17	close	6134	0.70	1.2015	1.1984	1.2030	-35.00	61382.52
12271	2006.03.02 18:17	sell	6136	0.70	1.2018	1.2054	1.2008
12272	2006.03.02 19:23	sell	6137	1.40	1.2025	1.2061	1.2015
12273	2006.03.02 19:25	sell	6138	2.80	1.2033	1.2069	1.2023
12274	2006.03.02 19:26	sell	6139	5.60	1.2040	1.2076	1.2030
12275	2006.03.02 19:28	close	6139	5.60	1.2034	1.2076	1.2030	336.00	61718.52
12276	2006.03.02 19:29	close	6138	2.80	1.2035	1.2069	1.2023	-56.00	61662.52
12277	2006.03.02 19:29	close	6137	1.40	1.2036	1.2061	1.2015	-154.00	61508.52
12278	2006.03.02 19:29	close	6136	0.70	1.2033	1.2054	1.2008	-105.00	61403.52
12279	2006.03.02 19:29	buy	6140	0.70	1.2034	1.1998	1.2044
12280	2006.03.02 20:34	t/p	6140	0.70	1.2044	1.1998	1.2044	70.00	61473.52
12281	2006.03.02 20:34	buy	6141	0.70	1.2046	1.2010	1.2056
12282	2006.03.02 21:06	buy	6142	1.40	1.2039	1.2003	1.2049
12283	2006.03.02 21:09	close	6142	1.40	1.2042	1.2003	1.2049	42.00	61515.52
12284	2006.03.02 21:09	close	6141	0.70	1.2039	1.2010	1.2056	-49.00	61466.52
12285	2006.03.02 21:10	sell	6143	0.70	1.2040	1.2076	1.2030
12286	2006.03.02 21:22	sell	6144	1.40	1.2047	1.2083	1.2037
12287	2006.03.02 21:23	close	6144	1.40	1.2044	1.2083	1.2037	42.00	61508.52
12288	2006.03.02 21:23	close	6143	0.70	1.2045	1.2076	1.2030	-35.00	61473.52
12289	2006.03.02 21:24	sell	6145	0.70	1.2042	1.2078	1.2032
12290	2006.03.02 23:17	t/p	6145	0.70	1.2032	1.2078	1.2032	70.00	61543.52
12291	2006.03.02 23:17	sell	6146	0.70	1.2030	1.2066	1.2020
12292	2006.03.02 23:31	sell	6147	1.40	1.2037	1.2073	1.2027
12293	2006.03.02 23:31	sell	6148	2.80	1.2044	1.2080	1.2034
12294	2006.03.02 23:32	close	6148	2.80	1.2039	1.2080	1.2034	140.00	61683.52
12295	2006.03.02 23:32	close	6147	1.40	1.2038	1.2073	1.2027	-14.00	61669.52
12296	2006.03.02 23:32	close	6146	0.70	1.2041	1.2066	1.2020	-77.00	61592.52
12297	2006.03.02 23:32	sell	6149	0.70	1.2041	1.2077	1.2031
12298	2006.03.03 00:14	t/p	6149	0.70	1.2031	1.2077	1.2031	74.13	61666.65
12299	2006.03.03 00:14	sell	6150	0.70	1.2029	1.2065	1.2019
12300	2006.03.03 00:15	sell	6151	1.40	1.2037	1.2073	1.2027
12301	2006.03.03 00:18	close	6151	1.40	1.2033	1.2073	1.2027	56.00	61722.65
12302	2006.03.03 00:18	close	6150	0.70	1.2034	1.2065	1.2019	-35.00	61687.65
12303	2006.03.03 00:19	sell	6152	0.70	1.2031	1.2067	1.2021
12304	2006.03.03 00:56	t/p	6152	0.70	1.2021	1.2067	1.2021	70.00	61757.65
12305	2006.03.03 00:56	sell	6153	0.70	1.2018	1.2054	1.2008
12306	2006.03.03 00:59	sell	6154	1.40	1.2025	1.2061	1.2015
12307	2006.03.03 00:59	close	6154	1.40	1.2022	1.2061	1.2015	42.00	61799.65
12308	2006.03.03 01:00	close	6153	0.70	1.2021	1.2054	1.2008	-21.00	61778.65
12309	2006.03.03 01:00	sell	6155	0.70	1.2019	1.2055	1.2009
12310	2006.03.03 01:29	sell	6156	1.40	1.2026	1.2062	1.2016
12311	2006.03.03 01:34	close	6156	1.40	1.2022	1.2062	1.2016	56.00	61834.65
12312	2006.03.03 01:35	close	6155	0.70	1.2023	1.2055	1.2009	-28.00	61806.65
12313	2006.03.03 01:35	sell	6157	0.70	1.2023	1.2059	1.2013
12314	2006.03.03 02:00	t/p	6157	0.70	1.2013	1.2059	1.2013	70.00	61876.65
12315	2006.03.03 02:00	sell	6158	0.70	1.2011	1.2047	1.2001
12316	2006.03.03 02:07	sell	6159	1.40	1.2018	1.2054	1.2008
12317	2006.03.03 02:11	close	6159	1.40	1.2015	1.2054	1.2008	42.00	61918.65
12318	2006.03.03 02:11	close	6158	0.70	1.2019	1.2047	1.2001	-56.00	61862.65
12319	2006.03.03 02:12	sell	6160	0.70	1.2015	1.2051	1.2005
12320	2006.03.03 03:26	sell	6161	1.40	1.2022	1.2058	1.2012
12321	2006.03.03 03:27	close	6161	1.40	1.2019	1.2058	1.2012	42.00	61904.65
12322	2006.03.03 03:27	close	6160	0.70	1.2020	1.2051	1.2005	-35.00	61869.65
12323	2006.03.03 03:27	sell	6162	0.70	1.2019	1.2055	1.2009
12324	2006.03.03 04:23	sell	6163	1.40	1.2026	1.2062	1.2016
12325	2006.03.03 04:27	close	6163	1.40	1.2023	1.2062	1.2016	42.00	61911.65
12326	2006.03.03 04:27	close	6162	0.70	1.2024	1.2055	1.2009	-35.00	61876.65
12327	2006.03.03 04:27	buy	6164	0.70	1.2026	1.1990	1.2036
12328	2006.03.03 06:34	buy	6165	1.40	1.2019	1.1983	1.2029
12329	2006.03.03 06:35	close	6165	1.40	1.2022	1.1983	1.2029	42.00	61918.65
12330	2006.03.03 06:35	close	6164	0.70	1.2021	1.1990	1.2036	-35.00	61883.65
12331	2006.03.03 06:35	sell	6166	0.70	1.2019	1.2055	1.2009
12332	2006.03.03 06:43	sell	6167	1.40	1.2026	1.2062	1.2016
12333	2006.03.03 06:43	close	6167	1.40	1.2022	1.2062	1.2016	56.00	61939.65
12334	2006.03.03 06:43	close	6166	0.70	1.2025	1.2055	1.2009	-42.00	61897.65
12335	2006.03.03 06:44	buy	6168	0.70	1.2027	1.1991	1.2037
12336	2006.03.03 07:00	buy	6169	1.40	1.2020	1.1984	1.2030
12337	2006.03.03 07:01	close	6169	1.40	1.2023	1.1984	1.2030	42.00	61939.65
12338	2006.03.03 07:01	close	6168	0.70	1.2020	1.1991	1.2037	-49.00	61890.65
12339	2006.03.03 07:02	sell	6170	0.70	1.2021	1.2057	1.2011
12340	2006.03.03 07:06	sell	6171	1.40	1.2028	1.2064	1.2018
12341	2006.03.03 07:08	close	6171	1.40	1.2025	1.2064	1.2018	42.00	61932.65
12342	2006.03.03 07:08	close	6170	0.70	1.2026	1.2057	1.2011	-35.00	61897.65
12343	2006.03.03 07:08	buy	6172	0.70	1.2028	1.1992	1.2038
12344	2006.03.03 07:12	buy	6173	1.40	1.2020	1.1984	1.2030
12345	2006.03.03 07:18	close	6173	1.40	1.2024	1.1984	1.2030	56.00	61953.65
12346	2006.03.03 07:18	close	6172	0.70	1.2022	1.1992	1.2038	-42.00	61911.65
12347	2006.03.03 07:18	sell	6174	0.70	1.2023	1.2059	1.2013
12348	2006.03.03 09:24	t/p	6174	0.70	1.2013	1.2059	1.2013	70.00	61981.65
12349	2006.03.03 09:24	sell	6175	0.70	1.2011	1.2047	1.2001
12350	2006.03.03 09:25	sell	6176	1.40	1.2018	1.2054	1.2008
12351	2006.03.03 09:25	close	6176	1.40	1.2015	1.2054	1.2008	42.00	62023.65
12352	2006.03.03 09:25	close	6175	0.70	1.2016	1.2047	1.2001	-35.00	61988.65
12353	2006.03.03 09:25	sell	6177	0.70	1.2009	1.2045	1.1999
12354	2006.03.03 09:27	sell	6178	1.40	1.2016	1.2052	1.2006
12355	2006.03.03 09:28	close	6178	1.40	1.2013	1.2052	1.2006	42.00	62030.65
12356	2006.03.03 09:28	close	6177	0.70	1.2011	1.2045	1.1999	-14.00	62016.65
12357	2006.03.03 09:29	sell	6179	0.70	1.2010	1.2046	1.2000
12358	2006.03.03 09:31	sell	6180	1.40	1.2017	1.2053	1.2007
12359	2006.03.03 09:33	close	6180	1.40	1.2013	1.2053	1.2007	56.00	62072.65
12360	2006.03.03 09:33	close	6179	0.70	1.2014	1.2046	1.2000	-28.00	62044.65
12361	2006.03.03 09:34	sell	6181	0.70	1.2013	1.2049	1.2003
12362	2006.03.03 09:52	sell	6182	1.40	1.2020	1.2056	1.2010
12363	2006.03.03 09:56	close	6182	1.40	1.2017	1.2056	1.2010	42.00	62086.65
12364	2006.03.03 09:56	close	6181	0.70	1.2019	1.2049	1.2003	-42.00	62044.65
12365	2006.03.03 09:57	buy	6183	0.70	1.2020	1.1984	1.2030
12366	2006.03.03 10:03	buy	6184	1.40	1.2012	1.1976	1.2022
12367	2006.03.03 10:04	close	6184	1.40	1.2016	1.1976	1.2022	56.00	62100.65
12368	2006.03.03 10:04	close	6183	0.70	1.2012	1.1984	1.2030	-56.00	62044.65
12369	2006.03.03 10:05	sell	6185	0.70	1.2013	1.2049	1.2003
12370	2006.03.03 10:07	sell	6186	1.40	1.2020	1.2056	1.2010
12371	2006.03.03 10:08	close	6186	1.40	1.2016	1.2056	1.2010	56.00	62100.65
12372	2006.03.03 10:08	close	6185	0.70	1.2018	1.2049	1.2003	-35.00	62065.65
12373	2006.03.03 10:09	sell	6187	0.70	1.2015	1.2051	1.2005
12374	2006.03.03 10:13	sell	6188	1.40	1.2023	1.2059	1.2013
12375	2006.03.03 10:30	sell	6189	2.80	1.2030	1.2066	1.2020
12376	2006.03.03 10:32	close	6189	2.80	1.2023	1.2066	1.2020	196.00	62261.65
12377	2006.03.03 10:32	close	6188	1.40	1.2024	1.2059	1.2013	-14.00	62247.65
12378	2006.03.03 10:32	close	6187	0.70	1.2028	1.2051	1.2005	-91.00	62156.65
12379	2006.03.03 10:33	buy	6190	0.70	1.2029	1.1993	1.2039
12380	2006.03.03 10:39	buy	6191	1.40	1.2022	1.1986	1.2032
12381	2006.03.03 10:40	close	6191	1.40	1.2025	1.1986	1.2032	42.00	62198.65
12382	2006.03.03 10:40	close	6190	0.70	1.2024	1.1993	1.2039	-35.00	62163.65
12383	2006.03.03 10:40	buy	6192	0.70	1.2028	1.1992	1.2038
12384	2006.03.03 10:44	buy	6193	1.40	1.2021	1.1985	1.2031
12385	2006.03.03 10:48	close	6193	1.40	1.2024	1.1985	1.2031	42.00	62205.65
12386	2006.03.03 10:48	close	6192	0.70	1.2023	1.1992	1.2038	-35.00	62170.65
12387	2006.03.03 10:49	buy	6194	0.70	1.2022	1.1986	1.2032
12388	2006.03.03 11:02	buy	6195	1.40	1.2013	1.1977	1.2023
12389	2006.03.03 11:02	close	6195	1.40	1.2017	1.1977	1.2023	56.00	62226.65
12390	2006.03.03 11:02	close	6194	0.70	1.2016	1.1986	1.2032	-42.00	62184.65
12391	2006.03.03 11:02	buy	6196	0.70	1.2021	1.1985	1.2031
12392	2006.03.03 11:03	buy	6197	1.40	1.2014	1.1978	1.2024
12393	2006.03.03 11:14	close	6197	1.40	1.2017	1.1978	1.2024	42.00	62226.65
12394	2006.03.03 11:14	close	6196	0.70	1.2018	1.1985	1.2031	-21.00	62205.65
12395	2006.03.03 11:14	sell	6198	0.70	1.2015	1.2051	1.2005
12396	2006.03.03 11:51	sell	6199	1.40	1.2022	1.2058	1.2012
12397	2006.03.03 11:52	close	6199	1.40	1.2019	1.2058	1.2012	42.00	62247.65
12398	2006.03.03 11:52	close	6198	0.70	1.2020	1.2051	1.2005	-35.00	62212.65
12399	2006.03.03 11:52	buy	6200	0.70	1.2021	1.1985	1.2031
12400	2006.03.03 13:32	t/p	6200	0.70	1.2031	1.1985	1.2031	70.00	62282.65
12401	2006.03.03 13:32	buy	6201	0.70	1.2033	1.1997	1.2043
12402	2006.03.03 13:32	buy	6202	1.40	1.2027	1.1991	1.2037
12403	2006.03.03 13:33	close	6202	1.40	1.2033	1.1991	1.2037	84.00	62366.65
12404	2006.03.03 13:33	close	6201	0.70	1.2034	1.1997	1.2043	7.00	62373.65
12405	2006.03.03 13:33	buy	6203	0.70	1.2033	1.1997	1.2043
12406	2006.03.03 14:02	t/p	6203	0.70	1.2043	1.1997	1.2043	70.00	62443.65
12407	2006.03.03 14:02	buy	6204	0.70	1.2045	1.2009	1.2055
12408	2006.03.03 14:07	buy	6205	1.40	1.2038	1.2002	1.2048
12409	2006.03.03 14:08	close	6205	1.40	1.2041	1.2002	1.2048	42.00	62485.65
12410	2006.03.03 14:08	close	6204	0.70	1.2040	1.2009	1.2055	-35.00	62450.65
12411	2006.03.03 14:08	buy	6206	0.70	1.2043	1.2007	1.2053
12412	2006.03.03 14:09	buy	6207	1.40	1.2035	1.1999	1.2045
12413	2006.03.03 14:09	close	6207	1.40	1.2039	1.1999	1.2045	56.00	62506.65
12414	2006.03.03 14:09	close	6206	0.70	1.2042	1.2007	1.2053	-7.00	62499.65
12415	2006.03.03 14:09	buy	6208	0.70	1.2042	1.2006	1.2052
12416	2006.03.03 14:31	t/p	6208	0.70	1.2052	1.2006	1.2052	70.00	62569.65
12417	2006.03.03 14:31	buy	6209	0.70	1.2054	1.2018	1.2064
12418	2006.03.03 14:32	buy	6210	1.40	1.2048	1.2012	1.2058
12419	2006.03.03 14:32	close	6210	1.40	1.2052	1.2012	1.2058	56.00	62625.65
12420	2006.03.03 14:32	close	6209	0.70	1.2051	1.2018	1.2064	-21.00	62604.65
12421	2006.03.03 14:32	buy	6211	0.70	1.2057	1.2021	1.2067
12422	2006.03.03 14:33	buy	6212	1.40	1.2050	1.2014	1.2060
12423	2006.03.03 14:33	close	6212	1.40	1.2053	1.2014	1.2060	42.00	62646.65
12424	2006.03.03 14:33	close	6211	0.70	1.2050	1.2021	1.2067	-49.00	62597.65
12425	2006.03.03 14:34	buy	6213	0.70	1.2053	1.2017	1.2063
12426	2006.03.03 14:34	buy	6214	1.40	1.2047	1.2011	1.2057
12427	2006.03.03 14:35	close	6214	1.40	1.2051	1.2011	1.2057	56.00	62653.65
12428	2006.03.03 14:35	close	6213	0.70	1.2053	1.2017	1.2063	0.00	62653.65
12429	2006.03.03 14:35	buy	6215	0.70	1.2053	1.2017	1.2063
12430	2006.03.03 14:36	buy	6216	1.40	1.2047	1.2011	1.2057
12431	2006.03.03 14:40	buy	6217	2.80	1.2039	1.2003	1.2049
12432	2006.03.03 14:44	close	6217	2.80	1.2044	1.2003	1.2049	140.00	62793.65
12433	2006.03.03 14:44	close	6216	1.40	1.2042	1.2011	1.2057	-70.00	62723.65
12434	2006.03.03 14:44	close	6215	0.70	1.2041	1.2017	1.2063	-84.00	62639.65
12435	2006.03.03 14:44	buy	6218	0.70	1.2041	1.2005	1.2051
12436	2006.03.03 15:01	t/p	6218	0.70	1.2051	1.2005	1.2051	70.00	62709.65
12437	2006.03.03 15:01	buy	6219	0.70	1.2053	1.2017	1.2063
12438	2006.03.03 15:01	buy	6220	1.40	1.2046	1.2010	1.2056
12439	2006.03.03 15:01	buy	6221	2.80	1.2035	1.1999	1.2045
12440	2006.03.03 15:02	buy	6222	5.60	1.2026	1.1990	1.2036
12441	2006.03.03 15:03	s/l	6219	0.70	1.2017	1.2017	1.2063	-252.00	62457.65
12442	2006.03.03 15:03	close	6222	5.60	1.2017	1.1990	1.2036	-504.00	61953.65
12443	2006.03.03 15:03	close	6221	2.80	1.2019	1.1999	1.2045	-448.00	61505.65
12444	2006.03.03 15:03	close	6220	1.40	1.2018	1.2010	1.2056	-392.00	61113.65
12445	2006.03.03 15:03	sell	6223	0.70	1.2020	1.2056	1.2010
12446	2006.03.03 15:04	sell	6224	1.40	1.2027	1.2063	1.2017
12447	2006.03.03 15:05	close	6224	1.40	1.2024	1.2063	1.2017	42.00	61155.65
12448	2006.03.03 15:05	close	6223	0.70	1.2027	1.2056	1.2010	-49.00	61106.65
12449	2006.03.03 15:05	sell	6225	0.70	1.2024	1.2060	1.2014
12450	2006.03.03 15:05	t/p	6225	0.70	1.2014	1.2060	1.2014	70.00	61176.65
12451	2006.03.03 15:05	sell	6226	0.70	1.2010	1.2046	1.2000
12452	2006.03.03 15:06	sell	6227	1.40	1.2019	1.2055	1.2009
12453	2006.03.03 15:07	close	6227	1.40	1.2015	1.2055	1.2009	56.00	61232.65
12454	2006.03.03 15:07	close	6226	0.70	1.2016	1.2046	1.2000	-42.00	61190.65
12455	2006.03.03 15:07	sell	6228	0.70	1.2013	1.2049	1.2003
12456	2006.03.03 15:07	t/p	6228	0.70	1.2003	1.2049	1.2003	70.00	61260.65
12457	2006.03.03 15:07	sell	6229	0.70	1.1998	1.2034	1.1988
12458	2006.03.03 15:07	sell	6230	1.40	1.2005	1.2041	1.1995
12459	2006.03.03 15:08	close	6230	1.40	1.2001	1.2041	1.1995	56.00	61316.65
12460	2006.03.03 15:08	close	6229	0.70	1.1998	1.2034	1.1988	0.00	61316.65
12461	2006.03.03 15:08	sell	6231	0.70	1.1997	1.2033	1.1987
12462	2006.03.03 15:08	sell	6232	1.40	1.2006	1.2042	1.1996
12463	2006.03.03 15:08	close	6232	1.40	1.2001	1.2042	1.1996	70.00	61386.65
12464	2006.03.03 15:09	close	6231	0.70	1.2003	1.2033	1.1987	-42.00	61344.65
12465	2006.03.03 15:09	sell	6233	0.70	1.1998	1.2034	1.1988
12466	2006.03.03 15:09	sell	6234	1.40	1.2005	1.2041	1.1995
12467	2006.03.03 15:10	sell	6235	2.80	1.2013	1.2049	1.2003
12468	2006.03.03 15:11	close	6235	2.80	1.2008	1.2049	1.2003	140.00	61484.65
12469	2006.03.03 15:11	close	6234	1.40	1.2010	1.2041	1.1995	-70.00	61414.65
12470	2006.03.03 15:12	close	6233	0.70	1.2011	1.2034	1.1988	-91.00	61323.65
12471	2006.03.03 15:12	sell	6236	0.70	1.2012	1.2048	1.2002
12472	2006.03.03 15:14	sell	6237	1.40	1.2022	1.2058	1.2012
12473	2006.03.03 15:15	close	6237	1.40	1.2014	1.2058	1.2012	112.00	61435.65
12474	2006.03.03 15:15	close	6236	0.70	1.2008	1.2048	1.2002	28.00	61463.65
12475	2006.03.03 15:15	sell	6238	0.70	1.2007	1.2043	1.1997
12476	2006.03.03 15:15	sell	6239	1.40	1.2014	1.2050	1.2004
12477	2006.03.03 15:15	sell	6240	2.80	1.2021	1.2057	1.2011
12478	2006.03.03 15:15	sell	6241	5.60	1.2027	1.2063	1.2017
12479	2006.03.03 15:17	close	6241	5.60	1.2021	1.2063	1.2017	336.00	61799.65
12480	2006.03.03 15:17	close	6240	2.80	1.2023	1.2057	1.2011	-56.00	61743.65
12481	2006.03.03 15:17	close	6239	1.40	1.2022	1.2050	1.2004	-112.00	61631.65
12482	2006.03.03 15:18	close	6238	0.70	1.2023	1.2043	1.1997	-112.00	61519.65
12483	2006.03.03 15:18	sell	6242	0.70	1.2025	1.2061	1.2015
12484	2006.03.03 15:30	t/p	6242	0.70	1.2015	1.2061	1.2015	70.00	61589.65
12485	2006.03.03 15:30	sell	6243	0.70	1.2013	1.2049	1.2003
12486	2006.03.03 15:31	sell	6244	1.40	1.2020	1.2056	1.2010
12487	2006.03.03 15:32	sell	6245	2.80	1.2027	1.2063	1.2017
12488	2006.03.03 15:35	close	6245	2.80	1.2021	1.2063	1.2017	168.00	61757.65
12489	2006.03.03 15:35	close	6244	1.40	1.2023	1.2056	1.2010	-42.00	61715.65
12490	2006.03.03 15:35	close	6243	0.70	1.2022	1.2049	1.2003	-63.00	61652.65
12491	2006.03.03 15:36	sell	6246	0.70	1.2021	1.2057	1.2011
12492	2006.03.03 16:01	t/p	6246	0.70	1.2011	1.2057	1.2011	70.00	61722.65
12493	2006.03.03 16:01	sell	6247	0.70	1.2009	1.2045	1.1999
12494	2006.03.03 16:01	sell	6248	1.40	1.2016	1.2052	1.2006
12495	2006.03.03 16:05	sell	6249	2.80	1.2024	1.2060	1.2014
12496	2006.03.03 16:13	sell	6250	5.60	1.2031	1.2067	1.2021
12497	2006.03.03 16:32	close	6250	5.60	1.2024	1.2067	1.2021	392.00	62114.65
12498	2006.03.03 16:32	close	6249	2.80	1.2027	1.2060	1.2014	-84.00	62030.65
12499	2006.03.03 16:33	close	6248	1.40	1.2028	1.2052	1.2006	-168.00	61862.65
12500	2006.03.03 16:33	close	6247	0.70	1.2029	1.2045	1.1999	-140.00	61722.65
12501	2006.03.03 16:33	sell	6251	0.70	1.2023	1.2059	1.2013
12502	2006.03.03 16:39	sell	6252	1.40	1.2029	1.2065	1.2019
12503	2006.03.03 16:40	close	6252	1.40	1.2026	1.2065	1.2019	42.00	61764.65
12504	2006.03.03 16:40	close	6251	0.70	1.2027	1.2059	1.2013	-28.00	61736.65
12505	2006.03.03 16:41	sell	6253	0.70	1.2027	1.2063	1.2017
12506	2006.03.03 16:41	sell	6254	1.40	1.2034	1.2070	1.2024
12507	2006.03.03 16:42	close	6254	1.40	1.2031	1.2070	1.2024	42.00	61778.65
12508	2006.03.03 16:42	close	6253	0.70	1.2032	1.2063	1.2017	-35.00	61743.65
12509	2006.03.03 16:42	sell	6255	0.70	1.2026	1.2062	1.2016
12510	2006.03.03 16:42	sell	6256	1.40	1.2032	1.2068	1.2022
12511	2006.03.03 16:56	close	6256	1.40	1.2028	1.2068	1.2022	56.00	61799.65
12512	2006.03.03 16:57	close	6255	0.70	1.2030	1.2062	1.2016	-28.00	61771.65
12513	2006.03.03 16:57	sell	6257	0.70	1.2024	1.2060	1.2014
12514	2006.03.03 16:58	sell	6258	1.40	1.2031	1.2067	1.2021
12515	2006.03.03 16:59	close	6258	1.40	1.2027	1.2067	1.2021	56.00	61827.65
12516	2006.03.03 16:59	close	6257	0.70	1.2031	1.2060	1.2014	-49.00	61778.65
12517	2006.03.03 16:59	sell	6259	0.70	1.2028	1.2064	1.2018
12518	2006.03.03 17:39	t/p	6259	0.70	1.2018	1.2064	1.2018	70.00	61848.65
12519	2006.03.03 17:39	sell	6260	0.70	1.2015	1.2051	1.2005
12520	2006.03.03 17:43	sell	6261	1.40	1.2023	1.2059	1.2013
12521	2006.03.03 17:57	sell	6262	2.80	1.2030	1.2066	1.2020
12522	2006.03.03 18:00	close	6262	2.80	1.2025	1.2066	1.2020	140.00	61988.65
12523	2006.03.03 18:01	close	6261	1.40	1.2027	1.2059	1.2013	-56.00	61932.65
12524	2006.03.03 18:01	close	6260	0.70	1.2029	1.2051	1.2005	-98.00	61834.65
12525	2006.03.03 18:01	sell	6263	0.70	1.2024	1.2060	1.2014
12526	2006.03.03 18:12	sell	6264	1.40	1.2031	1.2067	1.2021
12527	2006.03.03 18:15	close	6264	1.40	1.2028	1.2067	1.2021	42.00	61876.65
12528	2006.03.03 18:15	close	6263	0.70	1.2028	1.2060	1.2014	-28.00	61848.65
12529	2006.03.03 18:15	buy	6265	0.70	1.2032	1.1996	1.2042
12530	2006.03.03 19:22	buy	6266	1.40	1.2026	1.1990	1.2036
12531	2006.03.03 19:31	close	6266	1.40	1.2030	1.1990	1.2036	56.00	61904.65
12532	2006.03.03 19:31	close	6265	0.70	1.2028	1.1996	1.2042	-28.00	61876.65
12533	2006.03.03 19:31	sell	6267	0.70	1.2027	1.2063	1.2017
12534	2006.03.03 19:46	sell	6268	1.40	1.2034	1.2070	1.2024
12535	2006.03.03 20:07	sell	6269	2.80	1.2042	1.2078	1.2032
12536	2006.03.05 23:00	sell	6270	5.60	1.2050	1.2086	1.2040
12537	2006.03.05 23:14	sell	6271	11.20	1.2057	1.2093	1.2047
12538	2006.03.05 23:14	s/l	6267	0.70	1.2063	1.2063	1.2017	-252.00	61624.65
12539	2006.03.05 23:14	close	6271	11.20	1.2064	1.2093	1.2047	-784.00	60840.65
12540	2006.03.05 23:14	close	6270	5.60	1.2063	1.2086	1.2040	-728.00	60112.65
12541	2006.03.05 23:14	close	6269	2.80	1.2066	1.2078	1.2032	-672.00	59440.65
12542	2006.03.05 23:14	close	6268	1.40	1.2069	1.2070	1.2024	-490.00	58950.65
12543	2006.03.05 23:14	buy	6272	0.60	1.2068	1.2032	1.2078
12544	2006.03.05 23:30	t/p	6272	0.60	1.2078	1.2032	1.2078	60.00	59010.65
12545	2006.03.05 23:30	buy	6273	0.60	1.2080	1.2044	1.2090
12546	2006.03.05 23:31	t/p	6273	0.60	1.2090	1.2044	1.2090	60.00	59070.65
12547	2006.03.05 23:31	buy	6274	0.60	1.2095	1.2059	1.2105
12548	2006.03.05 23:32	buy	6275	1.20	1.2086	1.2050	1.2096
12549	2006.03.05 23:33	close	6275	1.20	1.2092	1.2050	1.2096	72.00	59142.65
12550	2006.03.05 23:33	close	6274	0.60	1.2091	1.2059	1.2105	-24.00	59118.65
12551	2006.03.05 23:33	buy	6276	0.60	1.2097	1.2061	1.2107
12552	2006.03.05 23:34	buy	6277	1.20	1.2089	1.2053	1.2099
12553	2006.03.05 23:37	buy	6278	2.40	1.2083	1.2047	1.2093
12554	2006.03.05 23:48	close	6278	2.40	1.2087	1.2047	1.2093	96.00	59214.65
12555	2006.03.05 23:48	close	6277	1.20	1.2086	1.2053	1.2099	-36.00	59178.65
12556	2006.03.05 23:49	close	6276	0.60	1.2085	1.2061	1.2107	-72.00	59106.65
12557	2006.03.05 23:49	buy	6279	0.60	1.2088	1.2052	1.2098
12558	2006.03.05 23:56	buy	6280	1.20	1.2081	1.2045	1.2091
12559	2006.03.06 00:01	close	6280	1.20	1.2085	1.2045	1.2091	40.14	59146.79
12560	2006.03.06 00:01	close	6279	0.60	1.2086	1.2052	1.2098	-15.93	59130.86
12561	2006.03.06 00:01	buy	6281	0.60	1.2086	1.2050	1.2096
12562	2006.03.06 00:14	buy	6282	1.20	1.2077	1.2041	1.2087
12563	2006.03.06 00:28	buy	6283	2.40	1.2070	1.2034	1.2080
12564	2006.03.06 00:31	close	6283	2.40	1.2075	1.2034	1.2080	120.00	59250.86
12565	2006.03.06 00:31	close	6282	1.20	1.2076	1.2041	1.2087	-12.00	59238.86
12566	2006.03.06 00:31	close	6281	0.60	1.2073	1.2050	1.2096	-78.00	59160.86
12567	2006.03.06 00:31	buy	6284	0.60	1.2076	1.2040	1.2086
12568	2006.03.06 01:03	t/p	6284	0.60	1.2086	1.2040	1.2086	60.00	59220.86
12569	2006.03.06 01:03	buy	6285	0.60	1.2088	1.2052	1.2098
12570	2006.03.06 01:46	buy	6286	1.20	1.2081	1.2045	1.2091
12571	2006.03.06 01:46	close	6286	1.20	1.2084	1.2045	1.2091	36.00	59256.86
12572	2006.03.06 01:46	close	6285	0.60	1.2082	1.2052	1.2098	-36.00	59220.86
12573	2006.03.06 01:47	sell	6287	0.60	1.2081	1.2117	1.2071
12574	2006.03.06 02:30	t/p	6287	0.60	1.2071	1.2117	1.2071	60.00	59280.86
12575	2006.03.06 02:30	sell	6288	0.60	1.2068	1.2104	1.2058
12576	2006.03.06 02:36	sell	6289	1.20	1.2076	1.2112	1.2066
12577	2006.03.06 02:48	close	6289	1.20	1.2072	1.2112	1.2066	48.00	59328.86
12578	2006.03.06 02:48	close	6288	0.60	1.2074	1.2104	1.2058	-36.00	59292.86
12579	2006.03.06 02:49	sell	6290	0.60	1.2074	1.2110	1.2064
12580	2006.03.06 04:48	t/p	6290	0.60	1.2064	1.2110	1.2064	60.00	59352.86
12581	2006.03.06 04:48	sell	6291	0.60	1.2061	1.2097	1.2051
12582	2006.03.06 04:52	sell	6292	1.20	1.2067	1.2103	1.2057
12583	2006.03.06 04:58	close	6292	1.20	1.2063	1.2103	1.2057	48.00	59400.86
12584	2006.03.06 04:59	close	6291	0.60	1.2064	1.2097	1.2051	-18.00	59382.86
12585	2006.03.06 04:59	sell	6293	0.60	1.2061	1.2097	1.2051
12586	2006.03.06 05:05	sell	6294	1.20	1.2067	1.2103	1.2057
12587	2006.03.06 05:09	sell	6295	2.40	1.2075	1.2111	1.2065
12588	2006.03.06 05:09	close	6295	2.40	1.2069	1.2111	1.2065	144.00	59526.86
12589	2006.03.06 05:09	close	6294	1.20	1.2071	1.2103	1.2057	-48.00	59478.86
12590	2006.03.06 05:09	close	6293	0.60	1.2070	1.2097	1.2051	-54.00	59424.86
12591	2006.03.06 05:10	sell	6296	0.60	1.2073	1.2109	1.2063
12592	2006.03.06 05:39	t/p	6296	0.60	1.2063	1.2109	1.2063	60.00	59484.86
12593	2006.03.06 05:39	sell	6297	0.60	1.2061	1.2097	1.2051
12594	2006.03.06 05:42	sell	6298	1.20	1.2067	1.2103	1.2057
12595	2006.03.06 05:43	close	6298	1.20	1.2064	1.2103	1.2057	36.00	59520.86
12596	2006.03.06 05:44	close	6297	0.60	1.2067	1.2097	1.2051	-36.00	59484.86
12597	2006.03.06 05:44	sell	6299	0.60	1.2066	1.2102	1.2056
12598	2006.03.06 05:48	sell	6300	1.20	1.2072	1.2108	1.2062
12599	2006.03.06 05:51	close	6300	1.20	1.2069	1.2108	1.2062	36.00	59520.86
12600	2006.03.06 05:51	close	6299	0.60	1.2071	1.2102	1.2056	-30.00	59490.86
12601	2006.03.06 05:51	sell	6301	0.60	1.2068	1.2104	1.2058
12602	2006.03.06 07:10	sell	6302	1.20	1.2076	1.2112	1.2066
12603	2006.03.06 07:16	sell	6303	2.40	1.2083	1.2119	1.2073
12604	2006.03.06 07:18	close	6303	2.40	1.2077	1.2119	1.2073	144.00	59634.86
12605	2006.03.06 07:18	close	6302	1.20	1.2078	1.2112	1.2066	-24.00	59610.86
12606	2006.03.06 07:18	close	6301	0.60	1.2079	1.2104	1.2058	-66.00	59544.86
12607	2006.03.06 07:18	buy	6304	0.60	1.2076	1.2040	1.2086
12608	2006.03.06 07:19	buy	6305	1.20	1.2069	1.2033	1.2079
12609	2006.03.06 07:20	close	6305	1.20	1.2072	1.2033	1.2079	36.00	59580.86
12610	2006.03.06 07:20	close	6304	0.60	1.2069	1.2040	1.2086	-42.00	59538.86
12611	2006.03.06 07:21	sell	6306	0.60	1.2068	1.2104	1.2058
12612	2006.03.06 07:32	sell	6307	1.20	1.2075	1.2111	1.2065
12613	2006.03.06 07:32	close	6307	1.20	1.2071	1.2111	1.2065	48.00	59586.86
12614	2006.03.06 07:32	close	6306	0.60	1.2072	1.2104	1.2058	-24.00	59562.86
12615	2006.03.06 07:32	buy	6308	0.60	1.2073	1.2037	1.2083
12616	2006.03.06 07:37	buy	6309	1.20	1.2067	1.2031	1.2077
12617	2006.03.06 07:38	close	6309	1.20	1.2070	1.2031	1.2077	36.00	59598.86
12618	2006.03.06 07:38	close	6308	0.60	1.2071	1.2037	1.2083	-12.00	59586.86
12619	2006.03.06 07:38	buy	6310	0.60	1.2074	1.2038	1.2084
12620	2006.03.06 07:39	buy	6311	1.20	1.2067	1.2031	1.2077
12621	2006.03.06 07:40	close	6311	1.20	1.2070	1.2031	1.2077	36.00	59622.86
12622	2006.03.06 07:40	close	6310	0.60	1.2068	1.2038	1.2084	-36.00	59586.86
12623	2006.03.06 07:41	sell	6312	0.60	1.2066	1.2102	1.2056
12624	2006.03.06 07:42	sell	6313	1.20	1.2072	1.2108	1.2062
12625	2006.03.06 07:42	close	6313	1.20	1.2068	1.2108	1.2062	48.00	59634.86
12626	2006.03.06 07:42	close	6312	0.60	1.2069	1.2102	1.2056	-18.00	59616.86
12627	2006.03.06 07:42	buy	6314	0.60	1.2072	1.2036	1.2082
12628	2006.03.06 08:25	buy	6315	1.20	1.2066	1.2030	1.2076
12629	2006.03.06 08:26	close	6315	1.20	1.2069	1.2030	1.2076	36.00	59652.86
12630	2006.03.06 08:26	close	6314	0.60	1.2068	1.2036	1.2082	-24.00	59628.86
12631	2006.03.06 08:26	buy	6316	0.60	1.2073	1.2037	1.2083
12632	2006.03.06 08:27	buy	6317	1.20	1.2067	1.2031	1.2077
12633	2006.03.06 08:28	close	6317	1.20	1.2070	1.2031	1.2077	36.00	59664.86
12634	2006.03.06 08:28	close	6316	0.60	1.2073	1.2037	1.2083	0.00	59664.86
12635	2006.03.06 08:28	buy	6318	0.60	1.2076	1.2040	1.2086
12636	2006.03.06 08:28	buy	6319	1.20	1.2069	1.2033	1.2079
12637	2006.03.06 08:30	close	6319	1.20	1.2072	1.2033	1.2079	36.00	59700.86
12638	2006.03.06 08:30	close	6318	0.60	1.2070	1.2040	1.2086	-36.00	59664.86
12639	2006.03.06 08:31	buy	6320	0.60	1.2073	1.2037	1.2083
12640	2006.03.06 08:49	buy	6321	1.20	1.2065	1.2029	1.2075
12641	2006.03.06 08:53	buy	6322	2.40	1.2056	1.2020	1.2066
12642	2006.03.06 09:00	buy	6323	4.80	1.2049	1.2013	1.2059
12643	2006.03.06 09:02	close	6323	4.80	1.2055	1.2013	1.2059	288.00	59952.86
12644	2006.03.06 09:02	close	6322	2.40	1.2051	1.2020	1.2066	-120.00	59832.86
12645	2006.03.06 09:02	close	6321	1.20	1.2053	1.2029	1.2075	-144.00	59688.86
12646	2006.03.06 09:03	close	6320	0.60	1.2057	1.2037	1.2083	-96.00	59592.86
12647	2006.03.06 09:03	sell	6324	0.60	1.2052	1.2088	1.2042
12648	2006.03.06 10:37	t/p	6324	0.60	1.2042	1.2088	1.2042	60.00	59652.86
12649	2006.03.06 10:37	sell	6325	0.60	1.2039	1.2075	1.2029
12650	2006.03.06 11:05	t/p	6325	0.60	1.2029	1.2075	1.2029	60.00	59712.86
12651	2006.03.06 11:05	sell	6326	0.60	1.2026	1.2062	1.2016
12652	2006.03.06 11:14	sell	6327	1.20	1.2032	1.2068	1.2022
12653	2006.03.06 11:14	close	6327	1.20	1.2028	1.2068	1.2022	48.00	59760.86
12654	2006.03.06 11:14	close	6326	0.60	1.2029	1.2062	1.2016	-18.00	59742.86
12655	2006.03.06 11:14	sell	6328	0.60	1.2030	1.2066	1.2020
12656	2006.03.06 11:24	sell	6329	1.20	1.2037	1.2073	1.2027
12657	2006.03.06 11:27	close	6329	1.20	1.2034	1.2073	1.2027	36.00	59778.86
12658	2006.03.06 11:27	close	6328	0.60	1.2035	1.2066	1.2020	-30.00	59748.86
12659	2006.03.06 11:28	sell	6330	0.60	1.2034	1.2070	1.2024
12660	2006.03.06 11:52	sell	6331	1.20	1.2041	1.2077	1.2031
12661	2006.03.06 11:53	close	6331	1.20	1.2038	1.2077	1.2031	36.00	59784.86
12662	2006.03.06 11:53	close	6330	0.60	1.2035	1.2070	1.2024	-6.00	59778.86
12663	2006.03.06 11:53	sell	6332	0.60	1.2034	1.2070	1.2024
12664	2006.03.06 12:08	sell	6333	1.20	1.2041	1.2077	1.2031
12665	2006.03.06 12:09	close	6333	1.20	1.2038	1.2077	1.2031	36.00	59814.86
12666	2006.03.06 12:09	close	6332	0.60	1.2040	1.2070	1.2024	-36.00	59778.86
12667	2006.03.06 12:09	buy	6334	0.60	1.2039	1.2003	1.2049
12668	2006.03.06 12:19	buy	6335	1.20	1.2032	1.1996	1.2042
12669	2006.03.06 12:19	close	6335	1.20	1.2035	1.1996	1.2042	36.00	59814.86
12670	2006.03.06 12:19	close	6334	0.60	1.2034	1.2003	1.2049	-30.00	59784.86
12671	2006.03.06 12:20	sell	6336	0.60	1.2032	1.2068	1.2022
12672	2006.03.06 12:36	t/p	6336	0.60	1.2022	1.2068	1.2022	60.00	59844.86
12673	2006.03.06 12:36	sell	6337	0.60	1.2020	1.2056	1.2010
12674	2006.03.06 12:36	sell	6338	1.20	1.2028	1.2064	1.2018
12675	2006.03.06 12:39	close	6338	1.20	1.2024	1.2064	1.2018	48.00	59892.86
12676	2006.03.06 12:39	close	6337	0.60	1.2027	1.2056	1.2010	-42.00	59850.86
12677	2006.03.06 12:39	sell	6339	0.60	1.2026	1.2062	1.2016
12678	2006.03.06 12:46	t/p	6339	0.60	1.2016	1.2062	1.2016	60.00	59910.86
12679	2006.03.06 12:46	sell	6340	0.60	1.2014	1.2050	1.2004
12680	2006.03.06 12:48	sell	6341	1.20	1.2021	1.2057	1.2011
12681	2006.03.06 12:48	close	6341	1.20	1.2018	1.2057	1.2011	36.00	59946.86
12682	2006.03.06 12:48	close	6340	0.60	1.2020	1.2050	1.2004	-36.00	59910.86
12683	2006.03.06 12:49	sell	6342	0.60	1.2019	1.2055	1.2009
12684	2006.03.06 13:00	sell	6343	1.20	1.2027	1.2063	1.2017
12685	2006.03.06 13:04	close	6343	1.20	1.2023	1.2063	1.2017	48.00	59958.86
12686	2006.03.06 13:04	close	6342	0.60	1.2027	1.2055	1.2009	-48.00	59910.86
12687	2006.03.06 13:05	sell	6344	0.60	1.2023	1.2059	1.2013
12688	2006.03.06 13:36	t/p	6344	0.60	1.2013	1.2059	1.2013	60.00	59970.86
12689	2006.03.06 13:36	sell	6345	0.60	1.2010	1.2046	1.2000
12690	2006.03.06 13:44	sell	6346	1.20	1.2017	1.2053	1.2007
12691	2006.03.06 13:45	close	6346	1.20	1.2012	1.2053	1.2007	60.00	60030.86
12692	2006.03.06 13:45	close	6345	0.60	1.2013	1.2046	1.2000	-18.00	60012.86
12693	2006.03.06 13:45	sell	6347	0.70	1.2012	1.2048	1.2002
12694	2006.03.06 13:45	sell	6348	1.40	1.2019	1.2055	1.2009
12695	2006.03.06 13:46	close	6348	1.40	1.2016	1.2055	1.2009	42.00	60054.86
12696	2006.03.06 13:46	close	6347	0.70	1.2017	1.2048	1.2002	-35.00	60019.86
12697	2006.03.06 13:46	sell	6349	0.70	1.2011	1.2047	1.2001
12698	2006.03.06 13:47	sell	6350	1.40	1.2021	1.2057	1.2011
12699	2006.03.06 14:05	close	6350	1.40	1.2017	1.2057	1.2011	56.00	60075.86
12700	2006.03.06 14:05	close	6349	0.70	1.2020	1.2047	1.2001	-63.00	60012.86
12701	2006.03.06 14:05	buy	6351	0.70	1.2022	1.1986	1.2032
12702	2006.03.06 14:11	buy	6352	1.40	1.2015	1.1979	1.2025
12703	2006.03.06 14:11	close	6352	1.40	1.2018	1.1979	1.2025	42.00	60054.86
12704	2006.03.06 14:11	close	6351	0.70	1.2017	1.1986	1.2032	-35.00	60019.86
12705	2006.03.06 14:11	buy	6353	0.70	1.2022	1.1986	1.2032
12706	2006.03.06 14:48	t/p	6353	0.70	1.2032	1.1986	1.2032	70.00	60089.86
12707	2006.03.06 14:48	buy	6354	0.70	1.2034	1.1998	1.2044
12708	2006.03.06 14:48	buy	6355	1.40	1.2026	1.1990	1.2036
12709	2006.03.06 14:49	close	6355	1.40	1.2030	1.1990	1.2036	56.00	60145.86
12710	2006.03.06 14:49	close	6354	0.70	1.2027	1.1998	1.2044	-49.00	60096.86
12711	2006.03.06 14:49	buy	6356	0.70	1.2030	1.1994	1.2040
12712	2006.03.06 14:51	buy	6357	1.40	1.2024	1.1988	1.2034
12713	2006.03.06 14:51	close	6357	1.40	1.2027	1.1988	1.2034	42.00	60138.86
12714	2006.03.06 14:51	close	6356	0.70	1.2026	1.1994	1.2040	-28.00	60110.86
12715	2006.03.06 14:52	buy	6358	0.70	1.2026	1.1990	1.2036
12716	2006.03.06 14:59	t/p	6358	0.70	1.2036	1.1990	1.2036	70.00	60180.86
12717	2006.03.06 14:59	buy	6359	0.70	1.2038	1.2002	1.2048
12718	2006.03.06 15:02	buy	6360	1.40	1.2031	1.1995	1.2041
12719	2006.03.06 15:03	close	6360	1.40	1.2034	1.1995	1.2041	42.00	60222.86
12720	2006.03.06 15:03	close	6359	0.70	1.2033	1.2002	1.2048	-35.00	60187.86
12721	2006.03.06 15:04	buy	6361	0.70	1.2034	1.1998	1.2044
12722	2006.03.06 15:07	buy	6362	1.40	1.2026	1.1990	1.2036
12723	2006.03.06 15:08	close	6362	1.40	1.2030	1.1990	1.2036	56.00	60243.86
12724	2006.03.06 15:08	close	6361	0.70	1.2029	1.1998	1.2044	-35.00	60208.86
12725	2006.03.06 15:08	buy	6363	0.70	1.2028	1.1992	1.2038
12726	2006.03.06 15:18	buy	6364	1.40	1.2019	1.1983	1.2029
12727	2006.03.06 15:21	close	6364	1.40	1.2023	1.1983	1.2029	56.00	60264.86
12728	2006.03.06 15:21	close	6363	0.70	1.2022	1.1992	1.2038	-42.00	60222.86
12729	2006.03.06 15:21	buy	6365	0.70	1.2026	1.1990	1.2036
12730	2006.03.06 15:21	buy	6366	1.40	1.2017	1.1981	1.2027
12731	2006.03.06 15:25	close	6366	1.40	1.2021	1.1981	1.2027	56.00	60278.86
12732	2006.03.06 15:25	close	6365	0.70	1.2019	1.1990	1.2036	-49.00	60229.86
12733	2006.03.06 15:25	sell	6367	0.70	1.2018	1.2054	1.2008
12734	2006.03.06 15:46	sell	6368	1.40	1.2026	1.2062	1.2016
12735	2006.03.06 15:49	close	6368	1.40	1.2022	1.2062	1.2016	56.00	60285.86
12736	2006.03.06 15:49	close	6367	0.70	1.2026	1.2054	1.2008	-56.00	60229.86
12737	2006.03.06 15:50	buy	6369	0.70	1.2024	1.1988	1.2034
12738	2006.03.06 15:57	buy	6370	1.40	1.2017	1.1981	1.2027
12739	2006.03.06 15:57	close	6370	1.40	1.2020	1.1981	1.2027	42.00	60271.86
12740	2006.03.06 15:57	close	6369	0.70	1.2019	1.1988	1.2034	-35.00	60236.86
12741	2006.03.06 15:57	buy	6371	0.70	1.2024	1.1988	1.2034
12742	2006.03.06 15:58	buy	6372	1.40	1.2015	1.1979	1.2025
12743	2006.03.06 15:58	close	6372	1.40	1.2019	1.1979	1.2025	56.00	60292.86
12744	2006.03.06 15:58	close	6371	0.70	1.2018	1.1988	1.2034	-42.00	60250.86
12745	2006.03.06 15:59	sell	6373	0.70	1.2015	1.2051	1.2005
12746	2006.03.06 16:24	t/p	6373	0.70	1.2005	1.2051	1.2005	70.00	60320.86
12747	2006.03.06 16:24	sell	6374	0.70	1.2002	1.2038	1.1992
12748	2006.03.06 16:25	sell	6375	1.40	1.2008	1.2044	1.1998
12749	2006.03.06 16:25	close	6375	1.40	1.2004	1.2044	1.1998	56.00	60376.86
12750	2006.03.06 16:25	close	6374	0.70	1.2005	1.2038	1.1992	-21.00	60355.86
12751	2006.03.06 16:25	sell	6376	0.70	1.2005	1.2041	1.1995
12752	2006.03.06 16:35	sell	6377	1.40	1.2011	1.2047	1.2001
12753	2006.03.06 16:36	close	6377	1.40	1.2008	1.2047	1.2001	42.00	60397.86
12754	2006.03.06 16:36	close	6376	0.70	1.2009	1.2041	1.1995	-28.00	60369.86
12755	2006.03.06 16:36	sell	6378	0.70	1.2005	1.2041	1.1995
12756	2006.03.06 16:39	sell	6379	1.40	1.2011	1.2047	1.2001
12757	2006.03.06 16:39	close	6379	1.40	1.2008	1.2047	1.2001	42.00	60411.86
12758	2006.03.06 16:40	close	6378	0.70	1.2010	1.2041	1.1995	-35.00	60376.86
12759	2006.03.06 16:40	buy	6380	0.70	1.2012	1.1976	1.2022
12760	2006.03.06 16:40	buy	6381	1.40	1.2006	1.1970	1.2016
12761	2006.03.06 16:41	close	6381	1.40	1.2009	1.1970	1.2016	42.00	60418.86
12762	2006.03.06 16:41	close	6380	0.70	1.2008	1.1976	1.2022	-28.00	60390.86
12763	2006.03.06 16:41	sell	6382	0.70	1.2006	1.2042	1.1996
12764	2006.03.06 17:18	sell	6383	1.40	1.2012	1.2048	1.2002
12765	2006.03.06 17:19	close	6383	1.40	1.2008	1.2048	1.2002	56.00	60446.86
12766	2006.03.06 17:19	close	6382	0.70	1.2009	1.2042	1.1996	-21.00	60425.86
12767	2006.03.06 17:20	buy	6384	0.70	1.2012	1.1976	1.2022
12768	2006.03.06 17:31	buy	6385	1.40	1.2006	1.1970	1.2016
12769	2006.03.06 17:35	close	6385	1.40	1.2009	1.1970	1.2016	42.00	60467.86
12770	2006.03.06 17:35	close	6384	0.70	1.2008	1.1976	1.2022	-28.00	60439.86
12771	2006.03.06 17:35	buy	6386	0.70	1.2008	1.1972	1.2018
12772	2006.03.06 17:46	buy	6387	1.40	1.2001	1.1965	1.2011
12773	2006.03.06 17:50	close	6387	1.40	1.2004	1.1965	1.2011	42.00	60481.86
12774	2006.03.06 17:50	close	6386	0.70	1.2001	1.1972	1.2018	-49.00	60432.86
12775	2006.03.06 17:51	buy	6388	0.70	1.2005	1.1969	1.2015
12776	2006.03.06 17:56	buy	6389	1.40	1.1998	1.1962	1.2008
12777	2006.03.06 17:56	close	6389	1.40	1.2001	1.1962	1.2008	42.00	60474.86
12778	2006.03.06 17:56	close	6388	0.70	1.2000	1.1969	1.2015	-35.00	60439.86
12779	2006.03.06 17:56	buy	6390	0.70	1.2005	1.1969	1.2015
12780	2006.03.06 17:56	buy	6391	1.40	1.1998	1.1962	1.2008
12781	2006.03.06 17:57	buy	6392	2.80	1.1991	1.1955	1.2001
12782	2006.03.06 17:58	close	6392	2.80	1.1996	1.1955	1.2001	140.00	60579.86
12783	2006.03.06 17:58	close	6391	1.40	1.1994	1.1962	1.2008	-56.00	60523.86
12784	2006.03.06 17:58	close	6390	0.70	1.1992	1.1969	1.2015	-91.00	60432.86
12785	2006.03.06 17:58	sell	6393	0.70	1.1993	1.2029	1.1983
12786	2006.03.06 18:00	sell	6394	1.40	1.2000	1.2036	1.1990
12787	2006.03.06 18:03	close	6394	1.40	1.1997	1.2036	1.1990	42.00	60474.86
12788	2006.03.06 18:03	close	6393	0.70	1.1999	1.2029	1.1983	-42.00	60432.86
12789	2006.03.06 18:03	buy	6395	0.70	1.2001	1.1965	1.2011
12790	2006.03.06 18:04	buy	6396	1.40	1.1994	1.1958	1.2004
12791	2006.03.06 18:05	close	6396	1.40	1.1997	1.1958	1.2004	42.00	60474.86
12792	2006.03.06 18:05	close	6395	0.70	1.1999	1.1965	1.2011	-14.00	60460.86
12793	2006.03.06 18:05	sell	6397	0.70	1.1998	1.2034	1.1988
12794	2006.03.06 18:11	sell	6398	1.40	1.2006	1.2042	1.1996
12795	2006.03.06 18:12	sell	6399	2.80	1.2012	1.2048	1.2002
12796	2006.03.06 18:13	close	6399	2.80	1.2008	1.2048	1.2002	112.00	60572.86
12797	2006.03.06 18:13	close	6398	1.40	1.2010	1.2042	1.1996	-56.00	60516.86
12798	2006.03.06 18:13	close	6397	0.70	1.2012	1.2034	1.1988	-98.00	60418.86
12799	2006.03.06 18:13	buy	6400	0.70	1.2013	1.1977	1.2023
12800	2006.03.06 18:14	buy	6401	1.40	1.2007	1.1971	1.2017
12801	2006.03.06 18:14	close	6401	1.40	1.2011	1.1971	1.2017	56.00	60474.86
12802	2006.03.06 18:14	close	6400	0.70	1.2010	1.1977	1.2023	-21.00	60453.86
12803	2006.03.06 18:14	buy	6402	0.70	1.2009	1.1973	1.2019
12804	2006.03.06 19:24	t/p	6402	0.70	1.2019	1.1973	1.2019	70.00	60523.86
12805	2006.03.06 19:24	buy	6403	0.70	1.2021	1.1985	1.2031
12806	2006.03.06 19:33	buy	6404	1.40	1.2014	1.1978	1.2024
12807	2006.03.06 19:33	close	6404	1.40	1.2017	1.1978	1.2024	42.00	60565.86
12808	2006.03.06 19:34	close	6403	0.70	1.2015	1.1985	1.2031	-42.00	60523.86
12809	2006.03.06 19:34	buy	6405	0.70	1.2018	1.1982	1.2028
12810	2006.03.06 19:40	buy	6406	1.40	1.2011	1.1975	1.2021
12811	2006.03.06 19:40	close	6406	1.40	1.2014	1.1975	1.2021	42.00	60565.86
12812	2006.03.06 19:40	close	6405	0.70	1.2011	1.1982	1.2028	-49.00	60516.86
12813	2006.03.06 19:41	buy	6407	0.70	1.2014	1.1978	1.2024
12814	2006.03.06 19:47	buy	6408	1.40	1.2008	1.1972	1.2018
12815	2006.03.06 19:47	close	6408	1.40	1.2011	1.1972	1.2018	42.00	60558.86
12816	2006.03.06 19:47	close	6407	0.70	1.2010	1.1978	1.2024	-28.00	60530.86
12817	2006.03.06 19:47	buy	6409	0.70	1.2010	1.1974	1.2020
12818	2006.03.06 19:59	t/p	6409	0.70	1.2020	1.1974	1.2020	70.00	60600.86
12819	2006.03.06 19:59	buy	6410	0.70	1.2022	1.1986	1.2032
12820	2006.03.06 22:43	buy	6411	1.40	1.2015	1.1979	1.2025
12821	2006.03.06 22:43	close	6411	1.40	1.2018	1.1979	1.2025	42.00	60642.86
12822	2006.03.06 22:43	close	6410	0.70	1.2015	1.1986	1.2032	-49.00	60593.86
12823	2006.03.06 22:44	sell	6412	0.70	1.2014	1.2050	1.2004
12824	2006.03.06 23:41	t/p	6412	0.70	1.2004	1.2050	1.2004	70.00	60663.86
12825	2006.03.06 23:41	sell	6413	0.70	1.2002	1.2038	1.1992
12826	2006.03.06 23:45	sell	6414	1.40	1.2012	1.2048	1.2002
12827	2006.03.07 00:02	sell	6415	2.80	1.2019	1.2055	1.2009
12828	2006.03.07 00:35	close	6415	2.80	1.2014	1.2055	1.2009	140.00	60803.86
12829	2006.03.07 00:35	close	6414	1.40	1.2016	1.2048	1.2002	-47.74	60756.12
12830	2006.03.07 00:36	close	6413	0.70	1.2017	1.2038	1.1992	-100.87	60655.25
12831	2006.03.07 00:36	buy	6416	0.70	1.2017	1.1981	1.2027
12832	2006.03.07 00:37	buy	6417	1.40	1.2007	1.1971	1.2017
12833	2006.03.07 00:42	close	6417	1.40	1.2011	1.1971	1.2017	56.00	60711.25
12834	2006.03.07 00:42	close	6416	0.70	1.2010	1.1981	1.2027	-49.00	60662.25
12835	2006.03.07 00:42	buy	6418	0.70	1.2015	1.1979	1.2025
12836	2006.03.07 00:43	buy	6419	1.40	1.2006	1.1970	1.2016
12837	2006.03.07 00:47	buy	6420	2.80	1.1999	1.1963	1.2009
12838	2006.03.07 00:47	buy	6421	5.60	1.1991	1.1955	1.2001
12839	2006.03.07 00:47	buy	6422	11.20	1.1985	1.1949	1.1995
12840	2006.03.07 00:48	close	6422	11.20	1.1991	1.1949	1.1995	672.00	61334.25
12841	2006.03.07 00:48	close	6421	5.60	1.1990	1.1955	1.2001	-56.00	61278.25
12842	2006.03.07 00:48	close	6420	2.80	1.1991	1.1963	1.2009	-224.00	61054.25
12843	2006.03.07 00:48	close	6419	1.40	1.1990	1.1970	1.2016	-224.00	60830.25
12844	2006.03.07 00:48	close	6418	0.70	1.1989	1.1979	1.2025	-182.00	60648.25
12845	2006.03.07 00:48	sell	6423	0.70	1.1995	1.2031	1.1985
12846	2006.03.07 00:48	sell	6424	1.40	1.2002	1.2038	1.1992
12847	2006.03.07 00:48	close	6424	1.40	1.1995	1.2038	1.1992	98.00	60746.25
12848	2006.03.07 00:49	close	6423	0.70	1.1997	1.2031	1.1985	-14.00	60732.25
12849	2006.03.07 00:49	sell	6425	0.70	1.1996	1.2032	1.1986
12850	2006.03.07 01:09	t/p	6425	0.70	1.1986	1.2032	1.1986	70.00	60802.25
12851	2006.03.07 01:09	sell	6426	0.70	1.1983	1.2019	1.1973
12852	2006.03.07 01:09	sell	6427	1.40	1.1990	1.2026	1.1980
12853	2006.03.07 01:10	close	6427	1.40	1.1987	1.2026	1.1980	42.00	60844.25
12854	2006.03.07 01:10	close	6426	0.70	1.1986	1.2019	1.1973	-21.00	60823.25
12855	2006.03.07 01:10	sell	6428	0.70	1.1983	1.2019	1.1973
12856	2006.03.07 01:10	sell	6429	1.40	1.1989	1.2025	1.1979
12857	2006.03.07 01:11	close	6429	1.40	1.1986	1.2025	1.1979	42.00	60865.25
12858	2006.03.07 01:11	close	6428	0.70	1.1985	1.2019	1.1973	-14.00	60851.25
12859	2006.03.07 01:11	sell	6430	0.70	1.1987	1.2023	1.1977
12860	2006.03.07 01:18	sell	6431	1.40	1.1994	1.2030	1.1984
12861	2006.03.07 01:19	close	6431	1.40	1.1990	1.2030	1.1984	56.00	60907.25
12862	2006.03.07 01:19	close	6430	0.70	1.1991	1.2023	1.1977	-28.00	60879.25
12863	2006.03.07 01:20	sell	6432	0.70	1.1992	1.2028	1.1982
12864	2006.03.07 01:21	sell	6433	1.40	1.1999	1.2035	1.1989
12865	2006.03.07 01:22	close	6433	1.40	1.1996	1.2035	1.1989	42.00	60921.25
12866	2006.03.07 01:22	close	6432	0.70	1.1999	1.2028	1.1982	-49.00	60872.25
12867	2006.03.07 01:22	sell	6434	0.70	1.1998	1.2034	1.1988
12868	2006.03.07 01:55	sell	6435	1.40	1.2005	1.2041	1.1995
12869	2006.03.07 01:55	close	6435	1.40	1.2002	1.2041	1.1995	42.00	60914.25
12870	2006.03.07 01:55	close	6434	0.70	1.2003	1.2034	1.1988	-35.00	60879.25
12871	2006.03.07 01:55	sell	6436	0.70	1.1997	1.2033	1.1987
12872	2006.03.07 01:56	sell	6437	1.40	1.2004	1.2040	1.1994
12873	2006.03.07 01:56	close	6437	1.40	1.1999	1.2040	1.1994	70.00	60949.25
12874	2006.03.07 01:56	close	6436	0.70	1.2000	1.2033	1.1987	-21.00	60928.25
12875	2006.03.07 01:56	buy	6438	0.70	1.2002	1.1966	1.2012
12876	2006.03.07 03:28	buy	6439	1.40	1.1995	1.1959	1.2005
12877	2006.03.07 03:28	close	6439	1.40	1.1998	1.1959	1.2005	42.00	60970.25
12878	2006.03.07 03:28	close	6438	0.70	1.1997	1.1966	1.2012	-35.00	60935.25
12879	2006.03.07 03:28	sell	6440	0.70	1.1995	1.2031	1.1985
12880	2006.03.07 04:48	t/p	6440	0.70	1.1985	1.2031	1.1985	70.00	61005.25
12881	2006.03.07 04:48	sell	6441	0.70	1.1983	1.2019	1.1973
12882	2006.03.07 04:48	sell	6442	1.40	1.1990	1.2026	1.1980
12883	2006.03.07 04:50	close	6442	1.40	1.1985	1.2026	1.1980	70.00	61075.25
12884	2006.03.07 04:50	close	6441	0.70	1.1986	1.2019	1.1973	-21.00	61054.25
12885	2006.03.07 04:51	sell	6443	0.70	1.1983	1.2019	1.1973
12886	2006.03.07 04:54	t/p	6443	0.70	1.1973	1.2019	1.1973	70.00	61124.25
12887	2006.03.07 04:54	sell	6444	0.70	1.1970	1.2006	1.1960
12888	2006.03.07 04:58	t/p	6444	0.70	1.1960	1.2006	1.1960	70.00	61194.25
12889	2006.03.07 04:58	sell	6445	0.70	1.1956	1.1992	1.1946
12890	2006.03.07 05:01	sell	6446	1.40	1.1963	1.1999	1.1953
12891	2006.03.07 05:02	close	6446	1.40	1.1960	1.1999	1.1953	42.00	61236.25
12892	2006.03.07 05:02	close	6445	0.70	1.1959	1.1992	1.1946	-21.00	61215.25
12893	2006.03.07 05:02	sell	6447	0.70	1.1954	1.1990	1.1944
12894	2006.03.07 05:03	sell	6448	1.40	1.1962	1.1998	1.1952
12895	2006.03.07 05:09	close	6448	1.40	1.1958	1.1998	1.1952	56.00	61271.25
12896	2006.03.07 05:09	close	6447	0.70	1.1959	1.1990	1.1944	-35.00	61236.25
12897	2006.03.07 05:09	sell	6449	0.70	1.1952	1.1988	1.1942
12898	2006.03.07 05:10	sell	6450	1.40	1.1959	1.1995	1.1949
12899	2006.03.07 05:21	sell	6451	2.80	1.1967	1.2003	1.1957
12900	2006.03.07 05:23	close	6451	2.80	1.1962	1.2003	1.1957	140.00	61376.25
12901	2006.03.07 05:23	close	6450	1.40	1.1961	1.1995	1.1949	-28.00	61348.25
12902	2006.03.07 05:23	close	6449	0.70	1.1962	1.1988	1.1942	-70.00	61278.25
12903	2006.03.07 05:23	sell	6452	0.70	1.1962	1.1998	1.1952
12904	2006.03.07 05:31	sell	6453	1.40	1.1968	1.2004	1.1958
12905	2006.03.07 05:31	close	6453	1.40	1.1963	1.2004	1.1958	70.00	61348.25
12906	2006.03.07 05:31	close	6452	0.70	1.1964	1.1998	1.1952	-14.00	61334.25
12907	2006.03.07 05:32	sell	6454	0.70	1.1963	1.1999	1.1953
12908	2006.03.07 05:34	sell	6455	1.40	1.1969	1.2005	1.1959
12909	2006.03.07 05:35	close	6455	1.40	1.1966	1.2005	1.1959	42.00	61376.25
12910	2006.03.07 05:36	close	6454	0.70	1.1967	1.1999	1.1953	-28.00	61348.25
12911	2006.03.07 05:36	sell	6456	0.70	1.1967	1.2003	1.1957
12912	2006.03.07 06:57	sell	6457	1.40	1.1974	1.2010	1.1964
12913	2006.03.07 06:58	close	6457	1.40	1.1971	1.2010	1.1964	42.00	61390.25
12914	2006.03.07 06:58	close	6456	0.70	1.1972	1.2003	1.1957	-35.00	61355.25
12915	2006.03.07 06:59	buy	6458	0.70	1.1971	1.1935	1.1981
12916	2006.03.07 07:40	buy	6459	1.40	1.1964	1.1928	1.1974
12917	2006.03.07 07:40	close	6459	1.40	1.1967	1.1928	1.1974	42.00	61397.25
12918	2006.03.07 07:40	close	6458	0.70	1.1966	1.1935	1.1981	-35.00	61362.25
12919	2006.03.07 07:41	buy	6460	0.70	1.1966	1.1930	1.1976
12920	2006.03.07 07:45	buy	6461	1.40	1.1959	1.1923	1.1969
12921	2006.03.07 07:52	buy	6462	2.80	1.1952	1.1916	1.1962
12922	2006.03.07 07:52	close	6462	2.80	1.1958	1.1916	1.1962	168.00	61530.25
12923	2006.03.07 07:52	close	6461	1.40	1.1957	1.1923	1.1969	-28.00	61502.25
12924	2006.03.07 07:52	close	6460	0.70	1.1953	1.1930	1.1976	-91.00	61411.25
12925	2006.03.07 07:53	sell	6463	0.70	1.1952	1.1988	1.1942
12926	2006.03.07 08:10	sell	6464	1.40	1.1960	1.1996	1.1950
12927	2006.03.07 08:12	close	6464	1.40	1.1956	1.1996	1.1950	56.00	61467.25
12928	2006.03.07 08:12	close	6463	0.70	1.1957	1.1988	1.1942	-35.00	61432.25
12929	2006.03.07 08:12	buy	6465	0.70	1.1961	1.1925	1.1971
12930	2006.03.07 08:20	buy	6466	1.40	1.1954	1.1918	1.1964
12931	2006.03.07 08:30	buy	6467	2.80	1.1947	1.1911	1.1957
12932	2006.03.07 08:32	buy	6468	5.60	1.1934	1.1898	1.1944
12933	2006.03.07 08:37	t/p	6468	5.60	1.1944	1.1898	1.1944	560.00	61992.25
12934	2006.03.07 08:37	close	6467	2.80	1.1945	1.1911	1.1957	-56.00	61936.25
12935	2006.03.07 08:37	close	6466	1.40	1.1943	1.1918	1.1964	-154.00	61782.25
12936	2006.03.07 08:37	close	6465	0.70	1.1945	1.1925	1.1971	-112.00	61670.25
12937	2006.03.07 08:38	sell	6469	0.70	1.1943	1.1979	1.1933
12938	2006.03.07 09:05	t/p	6469	0.70	1.1933	1.1979	1.1933	70.00	61740.25
12939	2006.03.07 09:05	sell	6470	0.70	1.1931	1.1967	1.1921
12940	2006.03.07 09:05	sell	6471	1.40	1.1939	1.1975	1.1929
12941	2006.03.07 09:06	close	6471	1.40	1.1935	1.1975	1.1929	56.00	61796.25
12942	2006.03.07 09:06	close	6470	0.70	1.1934	1.1967	1.1921	-21.00	61775.25
12943	2006.03.07 09:06	sell	6472	0.70	1.1931	1.1967	1.1921
12944	2006.03.07 09:08	sell	6473	1.40	1.1939	1.1975	1.1929
12945	2006.03.07 09:08	close	6473	1.40	1.1935	1.1975	1.1929	56.00	61831.25
12946	2006.03.07 09:08	close	6472	0.70	1.1936	1.1967	1.1921	-35.00	61796.25
12947	2006.03.07 09:09	sell	6474	0.70	1.1935	1.1971	1.1925
12948	2006.03.07 09:21	t/p	6474	0.70	1.1925	1.1971	1.1925	70.00	61866.25
12949	2006.03.07 09:21	sell	6475	0.70	1.1920	1.1956	1.1910
12950	2006.03.07 09:21	sell	6476	1.40	1.1926	1.1962	1.1916
12951	2006.03.07 09:32	close	6476	1.40	1.1921	1.1962	1.1916	70.00	61936.25
12952	2006.03.07 09:32	close	6475	0.70	1.1922	1.1956	1.1910	-14.00	61922.25
12953	2006.03.07 09:32	sell	6477	0.70	1.1915	1.1951	1.1905
12954	2006.03.07 09:36	sell	6478	1.40	1.1922	1.1958	1.1912
12955	2006.03.07 09:44	sell	6479	2.80	1.1928	1.1964	1.1918
12956	2006.03.07 10:10	close	6479	2.80	1.1924	1.1964	1.1918	112.00	62034.25
12957	2006.03.07 10:11	close	6478	1.40	1.1925	1.1958	1.1912	-42.00	61992.25
12958	2006.03.07 10:11	close	6477	0.70	1.1922	1.1951	1.1905	-49.00	61943.25
12959	2006.03.07 10:11	sell	6480	0.70	1.1919	1.1955	1.1909
12960	2006.03.07 10:11	sell	6481	1.40	1.1926	1.1962	1.1916
12961	2006.03.07 10:13	close	6481	1.40	1.1923	1.1962	1.1916	42.00	61985.25
12962	2006.03.07 10:13	close	6480	0.70	1.1924	1.1955	1.1909	-35.00	61950.25
12963	2006.03.07 10:14	sell	6482	0.70	1.1923	1.1959	1.1913
12964	2006.03.07 10:23	sell	6483	1.40	1.1929	1.1965	1.1919
12965	2006.03.07 10:26	close	6483	1.40	1.1926	1.1965	1.1919	42.00	61992.25
12966	2006.03.07 10:26	close	6482	0.70	1.1927	1.1959	1.1913	-28.00	61964.25
12967	2006.03.07 10:27	sell	6484	0.70	1.1924	1.1960	1.1914
12968	2006.03.07 10:37	t/p	6484	0.70	1.1914	1.1960	1.1914	70.00	62034.25
12969	2006.03.07 10:37	sell	6485	0.70	1.1909	1.1945	1.1899
12970	2006.03.07 10:59	sell	6486	1.40	1.1916	1.1952	1.1906
12971	2006.03.07 11:00	close	6486	1.40	1.1913	1.1952	1.1906	42.00	62076.25
12972	2006.03.07 11:00	close	6485	0.70	1.1916	1.1945	1.1899	-49.00	62027.25
12973	2006.03.07 11:00	buy	6487	0.70	1.1917	1.1881	1.1927
12974	2006.03.07 11:32	buy	6488	1.40	1.1910	1.1874	1.1920
12975	2006.03.07 11:32	close	6488	1.40	1.1913	1.1874	1.1920	42.00	62069.25
12976	2006.03.07 11:32	close	6487	0.70	1.1912	1.1881	1.1927	-35.00	62034.25
12977	2006.03.07 11:32	buy	6489	0.70	1.1917	1.1881	1.1927
12978	2006.03.07 11:43	buy	6490	1.40	1.1910	1.1874	1.1920
12979	2006.03.07 11:44	close	6490	1.40	1.1913	1.1874	1.1920	42.00	62076.25
12980	2006.03.07 11:44	close	6489	0.70	1.1914	1.1881	1.1927	-21.00	62055.25
12981	2006.03.07 11:44	buy	6491	0.70	1.1914	1.1878	1.1924
12982	2006.03.07 11:48	buy	6492	1.40	1.1906	1.1870	1.1916
12983	2006.03.07 11:51	close	6492	1.40	1.1910	1.1870	1.1916	56.00	62111.25
12984	2006.03.07 11:51	close	6491	0.70	1.1909	1.1878	1.1924	-35.00	62076.25
12985	2006.03.07 11:51	buy	6493	0.70	1.1912	1.1876	1.1922
12986	2006.03.07 11:53	buy	6494	1.40	1.1906	1.1870	1.1916
12987	2006.03.07 11:53	close	6494	1.40	1.1909	1.1870	1.1916	42.00	62118.25
12988	2006.03.07 11:53	close	6493	0.70	1.1908	1.1876	1.1922	-28.00	62090.25
12989	2006.03.07 11:54	sell	6495	0.70	1.1907	1.1943	1.1897
12990	2006.03.07 12:40	sell	6496	1.40	1.1914	1.1950	1.1904
12991	2006.03.07 12:40	close	6496	1.40	1.1911	1.1950	1.1904	42.00	62132.25
12992	2006.03.07 12:40	close	6495	0.70	1.1915	1.1943	1.1897	-56.00	62076.25
12993	2006.03.07 12:41	buy	6497	0.70	1.1912	1.1876	1.1922
12994	2006.03.07 13:18	buy	6498	1.40	1.1904	1.1868	1.1914
12995	2006.03.07 13:22	buy	6499	2.80	1.1897	1.1861	1.1907
12996	2006.03.07 13:25	close	6499	2.80	1.1902	1.1861	1.1907	140.00	62216.25
12997	2006.03.07 13:25	close	6498	1.40	1.1904	1.1868	1.1914	0.00	62216.25
12998	2006.03.07 13:25	close	6497	0.70	1.1905	1.1876	1.1922	-49.00	62167.25
12999	2006.03.07 13:25	sell	6500	0.70	1.1902	1.1938	1.1892
13000	2006.03.07 13:33	sell	6501	1.40	1.1909	1.1945	1.1899
13001	2006.03.07 13:38	close	6501	1.40	1.1906	1.1945	1.1899	42.00	62209.25
13002	2006.03.07 13:38	close	6500	0.70	1.1909	1.1938	1.1892	-49.00	62160.25
13003	2006.03.07 13:38	buy	6502	0.70	1.1911	1.1875	1.1921
13004	2006.03.07 13:44	buy	6503	1.40	1.1905	1.1869	1.1915
13005	2006.03.07 13:46	close	6503	1.40	1.1908	1.1869	1.1915	42.00	62202.25
13006	2006.03.07 13:46	close	6502	0.70	1.1907	1.1875	1.1921	-28.00	62174.25
13007	2006.03.07 13:46	buy	6504	0.70	1.1912	1.1876	1.1922
13008	2006.03.07 13:47	buy	6505	1.40	1.1905	1.1869	1.1915
13009	2006.03.07 13:48	close	6505	1.40	1.1909	1.1869	1.1915	56.00	62230.25
13010	2006.03.07 13:48	close	6504	0.70	1.1910	1.1876	1.1922	-14.00	62216.25
13011	2006.03.07 13:48	buy	6506	0.70	1.1913	1.1877	1.1923
13012	2006.03.07 13:48	buy	6507	1.40	1.1906	1.1870	1.1916
13013	2006.03.07 13:50	close	6507	1.40	1.1909	1.1870	1.1916	42.00	62258.25
13014	2006.03.07 13:50	close	6506	0.70	1.1905	1.1877	1.1923	-56.00	62202.25
13015	2006.03.07 13:50	buy	6508	0.70	1.1908	1.1872	1.1918
13016	2006.03.07 13:51	buy	6509	1.40	1.1902	1.1866	1.1912
13017	2006.03.07 13:51	close	6509	1.40	1.1905	1.1866	1.1912	42.00	62244.25
13018	2006.03.07 13:51	close	6508	0.70	1.1904	1.1872	1.1918	-28.00	62216.25
13019	2006.03.07 13:51	buy	6510	0.70	1.1909	1.1873	1.1919
13020	2006.03.07 13:57	buy	6511	1.40	1.1903	1.1867	1.1913
13021	2006.03.07 13:57	close	6511	1.40	1.1906	1.1867	1.1913	42.00	62258.25
13022	2006.03.07 13:57	close	6510	0.70	1.1905	1.1873	1.1919	-28.00	62230.25
13023	2006.03.07 13:57	buy	6512	0.70	1.1910	1.1874	1.1920
13024	2006.03.07 14:01	buy	6513	1.40	1.1904	1.1868	1.1914
13025	2006.03.07 14:03	buy	6514	2.80	1.1895	1.1859	1.1905
13026	2006.03.07 14:04	close	6514	2.80	1.1900	1.1859	1.1905	140.00	62370.25
13027	2006.03.07 14:04	close	6513	1.40	1.1899	1.1868	1.1914	-70.00	62300.25
13028	2006.03.07 14:05	close	6512	0.70	1.1898	1.1874	1.1920	-84.00	62216.25
13029	2006.03.07 14:05	buy	6515	0.70	1.1903	1.1867	1.1913
13030	2006.03.07 14:06	buy	6516	1.40	1.1894	1.1858	1.1904
13031	2006.03.07 14:08	close	6516	1.40	1.1898	1.1858	1.1904	56.00	62272.25
13032	2006.03.07 14:08	close	6515	0.70	1.1897	1.1867	1.1913	-42.00	62230.25
13033	2006.03.07 14:09	sell	6517	0.70	1.1895	1.1931	1.1885
13034	2006.03.07 14:15	t/p	6517	0.70	1.1885	1.1931	1.1885	70.00	62300.25
13035	2006.03.07 14:15	sell	6518	0.70	1.1883	1.1919	1.1873
13036	2006.03.07 14:15	sell	6519	1.40	1.1892	1.1928	1.1882
13037	2006.03.07 14:16	sell	6520	2.80	1.1899	1.1935	1.1889
13038	2006.03.07 14:19	sell	6521	5.60	1.1907	1.1943	1.1897
13039	2006.03.07 14:19	close	6521	5.60	1.1900	1.1943	1.1897	392.00	62692.25
13040	2006.03.07 14:19	close	6520	2.80	1.1902	1.1935	1.1889	-84.00	62608.25
13041	2006.03.07 14:19	close	6519	1.40	1.1904	1.1928	1.1882	-168.00	62440.25
13042	2006.03.07 14:20	close	6518	0.70	1.1905	1.1919	1.1873	-154.00	62286.25
13043	2006.03.07 14:20	buy	6522	0.70	1.1907	1.1871	1.1917
13044	2006.03.07 14:23	buy	6523	1.40	1.1900	1.1864	1.1910
13045	2006.03.07 14:24	close	6523	1.40	1.1904	1.1864	1.1910	56.00	62342.25
13046	2006.03.07 14:24	close	6522	0.70	1.1903	1.1871	1.1917	-28.00	62314.25
13047	2006.03.07 14:24	buy	6524	0.70	1.1908	1.1872	1.1918
13048	2006.03.07 14:25	buy	6525	1.40	1.1900	1.1864	1.1910
13049	2006.03.07 14:26	close	6525	1.40	1.1904	1.1864	1.1910	56.00	62370.25
13050	2006.03.07 14:26	close	6524	0.70	1.1901	1.1872	1.1918	-49.00	62321.25
13051	2006.03.07 14:27	buy	6526	0.70	1.1902	1.1866	1.1912
13052	2006.03.07 14:42	t/p	6526	0.70	1.1912	1.1866	1.1912	70.00	62391.25
13053	2006.03.07 14:42	buy	6527	0.70	1.1916	1.1880	1.1926
13054	2006.03.07 14:43	buy	6528	1.40	1.1908	1.1872	1.1918
13055	2006.03.07 14:44	close	6528	1.40	1.1912	1.1872	1.1918	56.00	62447.25
13056	2006.03.07 14:44	close	6527	0.70	1.1911	1.1880	1.1926	-35.00	62412.25
13057	2006.03.07 14:44	buy	6529	0.70	1.1916	1.1880	1.1926
13058	2006.03.07 14:45	buy	6530	1.40	1.1909	1.1873	1.1919
13059	2006.03.07 14:47	close	6530	1.40	1.1912	1.1873	1.1919	42.00	62454.25
13060	2006.03.07 14:47	close	6529	0.70	1.1910	1.1880	1.1926	-42.00	62412.25
13061	2006.03.07 14:47	buy	6531	0.70	1.1910	1.1874	1.1920
13062	2006.03.07 14:52	buy	6532	1.40	1.1904	1.1868	1.1914
13063	2006.03.07 14:52	close	6532	1.40	1.1907	1.1868	1.1914	42.00	62454.25
13064	2006.03.07 14:52	close	6531	0.70	1.1906	1.1874	1.1920	-28.00	62426.25
13065	2006.03.07 14:52	buy	6533	0.70	1.1911	1.1875	1.1921
13066	2006.03.07 14:56	buy	6534	1.40	1.1905	1.1869	1.1915
13067	2006.03.07 14:56	close	6534	1.40	1.1908	1.1869	1.1915	42.00	62468.25
13068	2006.03.07 14:57	close	6533	0.70	1.1904	1.1875	1.1921	-49.00	62419.25
13069	2006.03.07 14:57	buy	6535	0.70	1.1907	1.1871	1.1917
13070	2006.03.07 15:00	buy	6536	1.40	1.1898	1.1862	1.1908
13071	2006.03.07 15:01	close	6536	1.40	1.1903	1.1862	1.1908	70.00	62489.25
13072	2006.03.07 15:01	close	6535	0.70	1.1902	1.1871	1.1917	-35.00	62454.25
13073	2006.03.07 15:01	buy	6537	0.70	1.1905	1.1869	1.1915
13074	2006.03.07 15:09	buy	6538	1.40	1.1895	1.1859	1.1905
13075	2006.03.07 15:15	close	6538	1.40	1.1899	1.1859	1.1905	56.00	62510.25
13076	2006.03.07 15:15	close	6537	0.70	1.1898	1.1869	1.1915	-49.00	62461.25
13077	2006.03.07 15:15	buy	6539	0.70	1.1898	1.1862	1.1908
13078	2006.03.07 15:27	t/p	6539	0.70	1.1908	1.1862	1.1908	70.00	62531.25
13079	2006.03.07 15:27	buy	6540	0.70	1.1910	1.1874	1.1920
13080	2006.03.07 15:29	buy	6541	1.40	1.1904	1.1868	1.1914
13081	2006.03.07 15:35	buy	6542	2.80	1.1896	1.1860	1.1906
13082	2006.03.07 15:37	buy	6543	5.60	1.1889	1.1853	1.1899
13083	2006.03.07 15:37	buy	6544	11.20	1.1883	1.1847	1.1893
13084	2006.03.07 15:38	close	6544	11.20	1.1889	1.1847	1.1893	672.00	63203.25
13085	2006.03.07 15:38	close	6543	5.60	1.1886	1.1853	1.1899	-168.00	63035.25
13086	2006.03.07 15:38	close	6542	2.80	1.1887	1.1860	1.1906	-252.00	62783.25
13087	2006.03.07 15:38	close	6541	1.40	1.1883	1.1868	1.1914	-294.00	62489.25
13088	2006.03.07 15:38	close	6540	0.70	1.1884	1.1874	1.1920	-182.00	62307.25
13089	2006.03.07 15:38	sell	6545	0.70	1.1880	1.1916	1.1870
13090	2006.03.07 15:39	sell	6546	1.40	1.1888	1.1924	1.1878
13091	2006.03.07 15:41	sell	6547	2.80	1.1895	1.1931	1.1885
13092	2006.03.07 15:42	close	6547	2.80	1.1889	1.1931	1.1885	168.00	62475.25
13093	2006.03.07 15:42	close	6546	1.40	1.1886	1.1924	1.1878	28.00	62503.25
13094	2006.03.07 15:42	close	6545	0.70	1.1888	1.1916	1.1870	-56.00	62447.25
13095	2006.03.07 15:43	sell	6548	0.70	1.1885	1.1921	1.1875
13096	2006.03.07 16:21	sell	6549	1.40	1.1891	1.1927	1.1881
13097	2006.03.07 16:21	close	6549	1.40	1.1888	1.1927	1.1881	42.00	62489.25
13098	2006.03.07 16:21	close	6548	0.70	1.1892	1.1921	1.1875	-49.00	62440.25
13099	2006.03.07 16:22	buy	6550	0.70	1.1891	1.1855	1.1901
13100	2006.03.07 16:33	buy	6551	1.40	1.1885	1.1849	1.1895
13101	2006.03.07 16:33	close	6551	1.40	1.1888	1.1849	1.1895	42.00	62482.25
13102	2006.03.07 16:34	close	6550	0.70	1.1884	1.1855	1.1901	-49.00	62433.25
13103	2006.03.07 16:34	sell	6552	0.70	1.1880	1.1916	1.1870
13104	2006.03.07 16:34	sell	6553	1.40	1.1886	1.1922	1.1876
13105	2006.03.07 16:35	close	6553	1.40	1.1883	1.1922	1.1876	42.00	62475.25
13106	2006.03.07 16:35	close	6552	0.70	1.1882	1.1916	1.1870	-14.00	62461.25
13107	2006.03.07 16:35	sell	6554	0.70	1.1883	1.1919	1.1873
13108	2006.03.07 16:56	sell	6555	1.40	1.1890	1.1926	1.1880
13109	2006.03.07 16:58	close	6555	1.40	1.1887	1.1926	1.1880	42.00	62503.25
13110	2006.03.07 16:58	close	6554	0.70	1.1886	1.1919	1.1873	-21.00	62482.25
13111	2006.03.07 16:58	buy	6556	0.70	1.1890	1.1854	1.1900
13112	2006.03.07 17:03	buy	6557	1.40	1.1883	1.1847	1.1893
13113	2006.03.07 17:08	close	6557	1.40	1.1886	1.1847	1.1893	42.00	62524.25
13114	2006.03.07 17:08	close	6556	0.70	1.1885	1.1854	1.1900	-35.00	62489.25
13115	2006.03.07 17:09	buy	6558	0.70	1.1885	1.1849	1.1895
13116	2006.03.07 17:32	t/p	6558	0.70	1.1895	1.1849	1.1895	70.00	62559.25
13117	2006.03.07 17:32	buy	6559	0.70	1.1897	1.1861	1.1907
13118	2006.03.07 17:40	buy	6560	1.40	1.1889	1.1853	1.1899
13119	2006.03.07 17:49	close	6560	1.40	1.1895	1.1853	1.1899	84.00	62643.25
13120	2006.03.07 17:49	close	6559	0.70	1.1894	1.1861	1.1907	-21.00	62622.25
13121	2006.03.07 17:50	buy	6561	0.70	1.1894	1.1858	1.1904
13122	2006.03.07 18:08	buy	6562	1.40	1.1887	1.1851	1.1897
13123	2006.03.07 18:09	close	6562	1.40	1.1892	1.1851	1.1897	70.00	62692.25
13124	2006.03.07 18:10	close	6561	0.70	1.1890	1.1858	1.1904	-28.00	62664.25
13125	2006.03.07 18:10	buy	6563	0.70	1.1893	1.1857	1.1903
13126	2006.03.07 18:35	buy	6564	1.40	1.1887	1.1851	1.1897
13127	2006.03.07 18:35	close	6564	1.40	1.1890	1.1851	1.1897	42.00	62706.25
13128	2006.03.07 18:36	close	6563	0.70	1.1886	1.1857	1.1903	-49.00	62657.25
13129	2006.03.07 18:36	buy	6565	0.70	1.1890	1.1854	1.1900
13130	2006.03.07 18:47	buy	6566	1.40	1.1884	1.1848	1.1894
13131	2006.03.07 18:48	close	6566	1.40	1.1887	1.1848	1.1894	42.00	62699.25
13132	2006.03.07 18:48	close	6565	0.70	1.1884	1.1854	1.1900	-42.00	62657.25
13133	2006.03.07 18:48	buy	6567	0.70	1.1887	1.1851	1.1897
13134	2006.03.07 18:57	buy	6568	1.40	1.1879	1.1843	1.1889
13135	2006.03.07 19:07	buy	6569	2.80	1.1870	1.1834	1.1880
13136	2006.03.07 19:11	close	6569	2.80	1.1876	1.1834	1.1880	168.00	62825.25
13137	2006.03.07 19:11	close	6568	1.40	1.1873	1.1843	1.1889	-84.00	62741.25
13138	2006.03.07 19:11	close	6567	0.70	1.1874	1.1851	1.1897	-91.00	62650.25
13139	2006.03.07 19:11	sell	6570	0.70	1.1872	1.1908	1.1862
13140	2006.03.07 19:31	sell	6571	1.40	1.1880	1.1916	1.1870
13141	2006.03.07 19:32	close	6571	1.40	1.1876	1.1916	1.1870	56.00	62706.25
13142	2006.03.07 19:32	close	6570	0.70	1.1877	1.1908	1.1862	-35.00	62671.25
13143	2006.03.07 19:32	buy	6572	0.70	1.1880	1.1844	1.1890
13144	2006.03.07 20:00	t/p	6572	0.70	1.1890	1.1844	1.1890	70.00	62741.25
13145	2006.03.07 20:00	buy	6573	0.70	1.1892	1.1856	1.1902
13146	2006.03.07 20:02	buy	6574	1.40	1.1885	1.1849	1.1895
13147	2006.03.07 20:03	close	6574	1.40	1.1889	1.1849	1.1895	56.00	62797.25
13148	2006.03.07 20:03	close	6573	0.70	1.1887	1.1856	1.1902	-35.00	62762.25
13149	2006.03.07 20:03	buy	6575	0.70	1.1888	1.1852	1.1898
13150	2006.03.07 20:42	buy	6576	1.40	1.1882	1.1846	1.1892
13151	2006.03.07 21:09	close	6576	1.40	1.1885	1.1846	1.1892	42.00	62804.25
13152	2006.03.07 21:09	close	6575	0.70	1.1881	1.1852	1.1898	-49.00	62755.25
13153	2006.03.07 21:10	buy	6577	0.70	1.1884	1.1848	1.1894
13154	2006.03.07 23:11	t/p	6577	0.70	1.1894	1.1848	1.1894	70.00	62825.25
13155	2006.03.07 23:11	buy	6578	0.70	1.1896	1.1860	1.1906
13156	2006.03.07 23:27	buy	6579	1.40	1.1888	1.1852	1.1898
13157	2006.03.07 23:32	close	6579	1.40	1.1893	1.1852	1.1898	70.00	62895.25
13158	2006.03.07 23:32	close	6578	0.70	1.1892	1.1860	1.1906	-28.00	62867.25
13159	2006.03.07 23:32	buy	6580	0.70	1.1892	1.1856	1.1902
13160	2006.03.08 00:17	buy	6581	1.40	1.1886	1.1850	1.1896
13161	2006.03.08 00:18	close	6581	1.40	1.1889	1.1850	1.1896	42.00	62909.25
13162	2006.03.08 00:18	close	6580	0.70	1.1888	1.1856	1.1902	-32.59	62876.66
13163	2006.03.08 00:18	buy	6582	0.70	1.1892	1.1856	1.1902
13164	2006.03.08 00:18	buy	6583	1.40	1.1885	1.1849	1.1895
13165	2006.03.08 00:30	close	6583	1.40	1.1888	1.1849	1.1895	42.00	62918.66
13166	2006.03.08 00:31	close	6582	0.70	1.1885	1.1856	1.1902	-49.00	62869.66
13167	2006.03.08 00:31	sell	6584	0.70	1.1886	1.1922	1.1876
13168	2006.03.08 00:37	t/p	6584	0.70	1.1876	1.1922	1.1876	70.00	62939.66
13169	2006.03.08 00:37	sell	6585	0.70	1.1874	1.1910	1.1864
13170	2006.03.08 00:39	sell	6586	1.40	1.1881	1.1917	1.1871
13171	2006.03.08 00:42	close	6586	1.40	1.1878	1.1917	1.1871	42.00	62981.66
13172	2006.03.08 00:43	close	6585	0.70	1.1879	1.1910	1.1864	-35.00	62946.66
13173	2006.03.08 00:43	sell	6587	0.70	1.1876	1.1912	1.1866
13174	2006.03.08 00:50	sell	6588	1.40	1.1883	1.1919	1.1873
13175	2006.03.08 00:51	close	6588	1.40	1.1879	1.1919	1.1873	56.00	63002.66
13176	2006.03.08 00:51	close	6587	0.70	1.1880	1.1912	1.1866	-28.00	62974.66
13177	2006.03.08 00:51	sell	6589	0.70	1.1880	1.1916	1.1870
13178	2006.03.08 01:15	sell	6590	1.40	1.1887	1.1923	1.1877
13179	2006.03.08 01:23	close	6590	1.40	1.1884	1.1923	1.1877	42.00	63016.66
13180	2006.03.08 01:23	close	6589	0.70	1.1887	1.1916	1.1870	-49.00	62967.66
13181	2006.03.08 01:23	buy	6591	0.70	1.1886	1.1850	1.1896
13182	2006.03.08 02:00	t/p	6591	0.70	1.1896	1.1850	1.1896	70.00	63037.66
13183	2006.03.08 02:00	buy	6592	0.70	1.1898	1.1862	1.1908
13184	2006.03.08 02:02	buy	6593	1.40	1.1891	1.1855	1.1901
13185	2006.03.08 02:11	close	6593	1.40	1.1895	1.1855	1.1901	56.00	63093.66
13186	2006.03.08 02:11	close	6592	0.70	1.1894	1.1862	1.1908	-28.00	63065.66
13187	2006.03.08 02:11	buy	6594	0.70	1.1894	1.1858	1.1904
13188	2006.03.08 03:13	buy	6595	1.40	1.1887	1.1851	1.1897
13189	2006.03.08 03:14	close	6595	1.40	1.1890	1.1851	1.1897	42.00	63107.66
13190	2006.03.08 03:14	close	6594	0.70	1.1888	1.1858	1.1904	-42.00	63065.66
13191	2006.03.08 03:14	sell	6596	0.70	1.1887	1.1923	1.1877
13192	2006.03.08 03:21	sell	6597	1.40	1.1895	1.1931	1.1885
13193	2006.03.08 03:26	sell	6598	2.80	1.1903	1.1939	1.1893
13194	2006.03.08 03:27	close	6598	2.80	1.1898	1.1939	1.1893	140.00	63205.66
13195	2006.03.08 03:27	close	6597	1.40	1.1899	1.1931	1.1885	-56.00	63149.66
13196	2006.03.08 03:27	close	6596	0.70	1.1897	1.1923	1.1877	-70.00	63079.66
13197	2006.03.08 03:27	buy	6599	0.70	1.1902	1.1866	1.1912
13198	2006.03.08 04:00	buy	6600	1.40	1.1895	1.1859	1.1905
13199	2006.03.08 04:11	close	6600	1.40	1.1899	1.1859	1.1905	56.00	63135.66
13200	2006.03.08 04:12	close	6599	0.70	1.1897	1.1866	1.1912	-35.00	63100.66
13201	2006.03.08 04:12	buy	6601	0.70	1.1900	1.1864	1.1910
13202	2006.03.08 04:45	buy	6602	1.40	1.1893	1.1857	1.1903
13203	2006.03.08 04:45	close	6602	1.40	1.1896	1.1857	1.1903	42.00	63142.66
13204	2006.03.08 04:45	close	6601	0.70	1.1893	1.1864	1.1910	-49.00	63093.66
13205	2006.03.08 04:46	sell	6603	0.70	1.1892	1.1928	1.1882
13206	2006.03.08 04:47	sell	6604	1.40	1.1899	1.1935	1.1889
13207	2006.03.08 04:47	close	6604	1.40	1.1895	1.1935	1.1889	56.00	63149.66
13208	2006.03.08 04:47	close	6603	0.70	1.1896	1.1928	1.1882	-28.00	63121.66
13209	2006.03.08 04:48	sell	6605	0.70	1.1895	1.1931	1.1885
13210	2006.03.08 05:57	sell	6606	1.40	1.1902	1.1938	1.1892
13211	2006.03.08 05:59	close	6606	1.40	1.1899	1.1938	1.1892	42.00	63163.66
13212	2006.03.08 05:59	close	6605	0.70	1.1898	1.1931	1.1885	-21.00	63142.66
13213	2006.03.08 05:59	buy	6607	0.70	1.1901	1.1865	1.1911
13214	2006.03.08 07:13	t/p	6607	0.70	1.1911	1.1865	1.1911	70.00	63212.66
13215	2006.03.08 07:13	buy	6608	0.70	1.1913	1.1877	1.1923
13216	2006.03.08 07:13	buy	6609	1.40	1.1907	1.1871	1.1917
13217	2006.03.08 07:14	close	6609	1.40	1.1910	1.1871	1.1917	42.00	63254.66
13218	2006.03.08 07:14	close	6608	0.70	1.1907	1.1877	1.1923	-42.00	63212.66
13219	2006.03.08 07:14	buy	6610	0.70	1.1910	1.1874	1.1920
13220	2006.03.08 07:59	t/p	6610	0.70	1.1920	1.1874	1.1920	70.00	63282.66
13221	2006.03.08 07:59	buy	6611	0.70	1.1922	1.1886	1.1932
13222	2006.03.08 08:00	buy	6612	1.40	1.1915	1.1879	1.1925
13223	2006.03.08 08:00	close	6612	1.40	1.1919	1.1879	1.1925	56.00	63338.66
13224	2006.03.08 08:00	close	6611	0.70	1.1918	1.1886	1.1932	-28.00	63310.66
13225	2006.03.08 08:00	buy	6613	0.70	1.1923	1.1887	1.1933
13226	2006.03.08 08:06	buy	6614	1.40	1.1916	1.1880	1.1926
13227	2006.03.08 08:06	close	6614	1.40	1.1919	1.1880	1.1926	42.00	63352.66
13228	2006.03.08 08:06	close	6613	0.70	1.1918	1.1887	1.1933	-35.00	63317.66
13229	2006.03.08 08:06	buy	6615	0.70	1.1923	1.1887	1.1933
13230	2006.03.08 08:11	buy	6616	1.40	1.1915	1.1879	1.1925
13231	2006.03.08 08:12	close	6616	1.40	1.1919	1.1879	1.1925	56.00	63373.66
13232	2006.03.08 08:12	close	6615	0.70	1.1917	1.1887	1.1933	-42.00	63331.66
13233	2006.03.08 08:12	buy	6617	0.70	1.1917	1.1881	1.1927
13234	2006.03.08 08:13	buy	6618	1.40	1.1910	1.1874	1.1920
13235	2006.03.08 08:14	close	6618	1.40	1.1913	1.1874	1.1920	42.00	63373.66
13236	2006.03.08 08:14	close	6617	0.70	1.1912	1.1881	1.1927	-35.00	63338.66
13237	2006.03.08 08:14	buy	6619	0.70	1.1912	1.1876	1.1922
13238	2006.03.08 08:44	buy	6620	1.40	1.1906	1.1870	1.1916
13239	2006.03.08 08:46	close	6620	1.40	1.1910	1.1870	1.1916	56.00	63394.66
13240	2006.03.08 08:47	close	6619	0.70	1.1908	1.1876	1.1922	-28.00	63366.66
13241	2006.03.08 08:47	sell	6621	0.70	1.1907	1.1943	1.1897
13242	2006.03.08 09:31	sell	6622	1.40	1.1914	1.1950	1.1904
13243	2006.03.08 09:45	close	6622	1.40	1.1911	1.1950	1.1904	42.00	63408.66
13244	2006.03.08 09:46	close	6621	0.70	1.1912	1.1943	1.1897	-35.00	63373.66
13245	2006.03.08 09:46	sell	6623	0.70	1.1909	1.1945	1.1899
13246	2006.03.08 09:50	sell	6624	1.40	1.1917	1.1953	1.1907
13247	2006.03.08 09:52	sell	6625	2.80	1.1924	1.1960	1.1914
13248	2006.03.08 09:53	sell	6626	5.60	1.1930	1.1966	1.1920
13249	2006.03.08 09:56	close	6626	5.60	1.1925	1.1966	1.1920	280.00	63653.66
13250	2006.03.08 09:56	close	6625	2.80	1.1928	1.1960	1.1914	-112.00	63541.66
13251	2006.03.08 09:56	close	6624	1.40	1.1930	1.1953	1.1907	-182.00	63359.66
13252	2006.03.08 09:56	close	6623	0.70	1.1929	1.1945	1.1899	-140.00	63219.66
13253	2006.03.08 09:56	buy	6627	0.70	1.1932	1.1896	1.1942
13254	2006.03.08 09:57	buy	6628	1.40	1.1926	1.1890	1.1936
13255	2006.03.08 10:03	close	6628	1.40	1.1930	1.1890	1.1936	56.00	63275.66
13256	2006.03.08 10:03	close	6627	0.70	1.1929	1.1896	1.1942	-21.00	63254.66
13257	2006.03.08 10:03	buy	6629	0.70	1.1934	1.1898	1.1944
13258	2006.03.08 10:32	buy	6630	1.40	1.1926	1.1890	1.1936
13259	2006.03.08 10:39	close	6630	1.40	1.1931	1.1890	1.1936	70.00	63324.66
13260	2006.03.08 10:39	close	6629	0.70	1.1929	1.1898	1.1944	-35.00	63289.66
13261	2006.03.08 10:40	buy	6631	0.70	1.1932	1.1896	1.1942
13262	2006.03.08 10:42	buy	6632	1.40	1.1926	1.1890	1.1936
13263	2006.03.08 10:42	close	6632	1.40	1.1929	1.1890	1.1936	42.00	63331.66
13264	2006.03.08 10:43	close	6631	0.70	1.1926	1.1896	1.1942	-42.00	63289.66
13265	2006.03.08 10:43	buy	6633	0.70	1.1930	1.1894	1.1940
13266	2006.03.08 10:48	buy	6634	1.40	1.1924	1.1888	1.1934
13267	2006.03.08 10:48	close	6634	1.40	1.1927	1.1888	1.1934	42.00	63331.66
13268	2006.03.08 10:48	close	6633	0.70	1.1926	1.1894	1.1940	-28.00	63303.66
13269	2006.03.08 10:48	buy	6635	0.70	1.1929	1.1893	1.1939
13270	2006.03.08 10:51	buy	6636	1.40	1.1921	1.1885	1.1931
13271	2006.03.08 10:52	close	6636	1.40	1.1926	1.1885	1.1931	70.00	63373.66
13272	2006.03.08 10:52	close	6635	0.70	1.1925	1.1893	1.1939	-28.00	63345.66
13273	2006.03.08 10:52	sell	6637	0.70	1.1923	1.1959	1.1913
13274	2006.03.08 10:58	sell	6638	1.40	1.1929	1.1965	1.1919
13275	2006.03.08 10:58	close	6638	1.40	1.1925	1.1965	1.1919	56.00	63401.66
13276	2006.03.08 10:58	close	6637	0.70	1.1926	1.1959	1.1913	-21.00	63380.66
13277	2006.03.08 10:58	buy	6639	0.70	1.1929	1.1893	1.1939
13278	2006.03.08 11:42	buy	6640	1.40	1.1923	1.1887	1.1933
13279	2006.03.08 11:49	buy	6641	2.80	1.1916	1.1880	1.1926
13280	2006.03.08 12:14	close	6641	2.80	1.1921	1.1880	1.1926	140.00	63520.66
13281	2006.03.08 12:14	close	6640	1.40	1.1919	1.1887	1.1933	-56.00	63464.66
13282	2006.03.08 12:14	close	6639	0.70	1.1920	1.1893	1.1939	-63.00	63401.66
13283	2006.03.08 12:14	sell	6642	0.70	1.1918	1.1954	1.1908
13284	2006.03.08 12:15	sell	6643	1.40	1.1925	1.1961	1.1915
13285	2006.03.08 12:15	close	6643	1.40	1.1922	1.1961	1.1915	42.00	63443.66
13286	2006.03.08 12:15	close	6642	0.70	1.1923	1.1954	1.1908	-35.00	63408.66
13287	2006.03.08 12:15	sell	6644	0.70	1.1916	1.1952	1.1906
13288	2006.03.08 12:16	sell	6645	1.40	1.1924	1.1960	1.1914
13289	2006.03.08 12:16	close	6645	1.40	1.1920	1.1960	1.1914	56.00	63464.66
13290	2006.03.08 12:16	close	6644	0.70	1.1921	1.1952	1.1906	-35.00	63429.66
13291	2006.03.08 12:17	sell	6646	0.70	1.1921	1.1957	1.1911
13292	2006.03.08 12:40	t/p	6646	0.70	1.1911	1.1957	1.1911	70.00	63499.66
13293	2006.03.08 12:40	sell	6647	0.70	1.1909	1.1945	1.1899
13294	2006.03.08 12:41	sell	6648	1.40	1.1917	1.1953	1.1907
13295	2006.03.08 12:42	close	6648	1.40	1.1912	1.1953	1.1907	70.00	63569.66
13296	2006.03.08 12:42	close	6647	0.70	1.1911	1.1945	1.1899	-14.00	63555.66
13297	2006.03.08 12:42	sell	6649	0.70	1.1912	1.1948	1.1902
13298	2006.03.08 13:03	sell	6650	1.40	1.1920	1.1956	1.1910
13299	2006.03.08 13:04	close	6650	1.40	1.1914	1.1956	1.1910	84.00	63639.66
13300	2006.03.08 13:04	close	6649	0.70	1.1915	1.1948	1.1902	-21.00	63618.66
13301	2006.03.08 13:04	sell	6651	0.70	1.1914	1.1950	1.1904
13302	2006.03.08 13:34	sell	6652	1.40	1.1921	1.1957	1.1911
13303	2006.03.08 13:34	close	6652	1.40	1.1916	1.1957	1.1911	70.00	63688.66
13304	2006.03.08 13:34	close	6651	0.70	1.1917	1.1950	1.1904	-21.00	63667.66
13305	2006.03.08 13:34	sell	6653	0.70	1.1919	1.1955	1.1909
13306	2006.03.08 13:57	t/p	6653	0.70	1.1909	1.1955	1.1909	70.00	63737.66
13307	2006.03.08 13:57	sell	6654	0.70	1.1906	1.1942	1.1896
13308	2006.03.08 14:37	sell	6655	1.40	1.1913	1.1949	1.1903
13309	2006.03.08 14:40	close	6655	1.40	1.1910	1.1949	1.1903	42.00	63779.66
13310	2006.03.08 14:41	close	6654	0.70	1.1911	1.1942	1.1896	-35.00	63744.66
13311	2006.03.08 14:41	sell	6656	0.70	1.1908	1.1944	1.1898
13312	2006.03.08 15:06	sell	6657	1.40	1.1915	1.1951	1.1905
13313	2006.03.08 15:09	sell	6658	2.80	1.1922	1.1958	1.1912
13314	2006.03.08 15:11	sell	6659	5.60	1.1928	1.1964	1.1918
13315	2006.03.08 15:36	close	6659	5.60	1.1923	1.1964	1.1918	280.00	64024.66
13316	2006.03.08 15:36	close	6658	2.80	1.1925	1.1958	1.1912	-84.00	63940.66
13317	2006.03.08 15:36	close	6657	1.40	1.1927	1.1951	1.1905	-168.00	63772.66
13318	2006.03.08 15:36	close	6656	0.70	1.1928	1.1944	1.1898	-140.00	63632.66
13319	2006.03.08 15:36	buy	6660	0.70	1.1927	1.1891	1.1937
13320	2006.03.08 15:39	buy	6661	1.40	1.1918	1.1882	1.1928
13321	2006.03.08 15:40	close	6661	1.40	1.1923	1.1882	1.1928	70.00	63702.66
13322	2006.03.08 15:40	close	6660	0.70	1.1922	1.1891	1.1937	-35.00	63667.66
13323	2006.03.08 15:41	buy	6662	0.70	1.1922	1.1886	1.1932
13324	2006.03.08 15:55	t/p	6662	0.70	1.1932	1.1886	1.1932	70.00	63737.66
13325	2006.03.08 15:55	buy	6663	0.70	1.1934	1.1898	1.1944
13326	2006.03.08 15:55	buy	6664	1.40	1.1927	1.1891	1.1937
13327	2006.03.08 15:56	close	6664	1.40	1.1930	1.1891	1.1937	42.00	63779.66
13328	2006.03.08 15:56	close	6663	0.70	1.1932	1.1898	1.1944	-14.00	63765.66
13329	2006.03.08 15:56	buy	6665	0.70	1.1935	1.1899	1.1945
13330	2006.03.08 15:56	buy	6666	1.40	1.1927	1.1891	1.1937
13331	2006.03.08 16:00	buy	6667	2.80	1.1920	1.1884	1.1930
13332	2006.03.08 16:02	buy	6668	5.60	1.1910	1.1874	1.1920
13333	2006.03.08 16:08	close	6668	5.60	1.1918	1.1874	1.1920	448.00	64213.66
13334	2006.03.08 16:08	close	6667	2.80	1.1917	1.1884	1.1930	-84.00	64129.66
13335	2006.03.08 16:08	close	6666	1.40	1.1920	1.1891	1.1937	-98.00	64031.66
13336	2006.03.08 16:08	close	6665	0.70	1.1919	1.1899	1.1945	-112.00	63919.66
13337	2006.03.08 16:09	sell	6669	0.70	1.1917	1.1953	1.1907
13338	2006.03.08 17:06	sell	6670	1.40	1.1925	1.1961	1.1915
13339	2006.03.08 17:12	close	6670	1.40	1.1921	1.1961	1.1915	56.00	63975.66
13340	2006.03.08 17:12	close	6669	0.70	1.1924	1.1953	1.1907	-49.00	63926.66
13341	2006.03.08 17:12	buy	6671	0.70	1.1926	1.1890	1.1936
13342	2006.03.08 18:24	buy	6672	1.40	1.1917	1.1881	1.1927
13343	2006.03.08 18:25	close	6672	1.40	1.1921	1.1881	1.1927	56.00	63982.66
13344	2006.03.08 18:25	close	6671	0.70	1.1920	1.1890	1.1936	-42.00	63940.66
13345	2006.03.08 18:25	sell	6673	0.70	1.1923	1.1959	1.1913
13346	2006.03.08 19:07	sell	6674	1.40	1.1929	1.1965	1.1919
13347	2006.03.08 19:10	close	6674	1.40	1.1926	1.1965	1.1919	42.00	63982.66
13348	2006.03.08 19:10	close	6673	0.70	1.1929	1.1959	1.1913	-42.00	63940.66
13349	2006.03.08 19:10	buy	6675	0.70	1.1931	1.1895	1.1941
13350	2006.03.08 19:51	buy	6676	1.40	1.1925	1.1889	1.1935
13351	2006.03.08 20:00	buy	6677	2.80	1.1918	1.1882	1.1928
13352	2006.03.08 20:13	close	6677	2.80	1.1923	1.1882	1.1928	140.00	64080.66
13353	2006.03.08 20:13	close	6676	1.40	1.1921	1.1889	1.1935	-56.00	64024.66
13354	2006.03.08 20:13	close	6675	0.70	1.1919	1.1895	1.1941	-84.00	63940.66
13355	2006.03.08 20:13	sell	6678	0.70	1.1920	1.1956	1.1910
13356	2006.03.08 21:17	sell	6679	1.40	1.1926	1.1962	1.1916
13357	2006.03.08 21:21	close	6679	1.40	1.1921	1.1962	1.1916	70.00	64010.66
13358	2006.03.08 21:21	close	6678	0.70	1.1920	1.1956	1.1910	0.00	64010.66
13359	2006.03.08 21:21	sell	6680	0.70	1.1921	1.1957	1.1911
13360	2006.03.08 21:29	sell	6681	1.40	1.1928	1.1964	1.1918
13361	2006.03.08 21:31	close	6681	1.40	1.1924	1.1964	1.1918	56.00	64066.66
13362	2006.03.08 21:31	close	6680	0.70	1.1928	1.1957	1.1911	-49.00	64017.66
13363	2006.03.08 21:32	buy	6682	0.70	1.1927	1.1891	1.1937
13364	2006.03.09 00:31	t/p	6682	0.70	1.1937	1.1891	1.1937	56.25	64073.91
13365	2006.03.09 00:31	buy	6683	0.70	1.1940	1.1904	1.1950
13366	2006.03.09 01:27	buy	6684	1.40	1.1931	1.1895	1.1941
13367	2006.03.09 01:28	close	6684	1.40	1.1935	1.1895	1.1941	56.00	64129.91
13368	2006.03.09 01:28	close	6683	0.70	1.1934	1.1904	1.1950	-42.00	64087.91
13369	2006.03.09 01:29	sell	6685	0.70	1.1930	1.1966	1.1920
13370	2006.03.09 03:04	sell	6686	1.40	1.1937	1.1973	1.1927
13371	2006.03.09 03:04	close	6686	1.40	1.1934	1.1973	1.1927	42.00	64129.91
13372	2006.03.09 03:05	close	6685	0.70	1.1936	1.1966	1.1920	-42.00	64087.91
13373	2006.03.09 03:06	buy	6687	0.70	1.1935	1.1899	1.1945
13374	2006.03.09 03:38	buy	6688	1.40	1.1928	1.1892	1.1938
13375	2006.03.09 03:38	close	6688	1.40	1.1931	1.1892	1.1938	42.00	64129.91
13376	2006.03.09 03:38	close	6687	0.70	1.1930	1.1899	1.1945	-35.00	64094.91
13377	2006.03.09 03:38	sell	6689	0.70	1.1929	1.1965	1.1919
13378	2006.03.09 03:49	sell	6690	1.40	1.1936	1.1972	1.1926
13379	2006.03.09 03:49	close	6690	1.40	1.1933	1.1972	1.1926	42.00	64136.91
13380	2006.03.09 03:49	close	6689	0.70	1.1937	1.1965	1.1919	-56.00	64080.91
13381	2006.03.09 03:50	buy	6691	0.70	1.1936	1.1900	1.1946
13382	2006.03.09 04:01	buy	6692	1.40	1.1929	1.1893	1.1939
13383	2006.03.09 04:04	close	6692	1.40	1.1932	1.1893	1.1939	42.00	64122.91
13384	2006.03.09 04:04	close	6691	0.70	1.1931	1.1900	1.1946	-35.00	64087.91
13385	2006.03.09 04:05	sell	6693	0.70	1.1932	1.1968	1.1922
13386	2006.03.09 04:14	sell	6694	1.40	1.1939	1.1975	1.1929
13387	2006.03.09 04:16	close	6694	1.40	1.1934	1.1975	1.1929	70.00	64157.91
13388	2006.03.09 04:16	close	6693	0.70	1.1935	1.1968	1.1922	-21.00	64136.91
13389	2006.03.09 04:16	buy	6695	0.70	1.1940	1.1904	1.1950
13390	2006.03.09 04:43	buy	6696	1.40	1.1933	1.1897	1.1943
13391	2006.03.09 04:44	close	6696	1.40	1.1936	1.1897	1.1943	42.00	64178.91
13392	2006.03.09 04:44	close	6695	0.70	1.1933	1.1904	1.1950	-49.00	64129.91
13393	2006.03.09 04:45	sell	6697	0.70	1.1934	1.1970	1.1924
13394	2006.03.09 04:59	sell	6698	1.40	1.1942	1.1978	1.1932
13395	2006.03.09 05:00	sell	6699	2.80	1.1950	1.1986	1.1940
13396	2006.03.09 05:05	close	6699	2.80	1.1941	1.1986	1.1940	252.00	64381.91
13397	2006.03.09 05:05	close	6698	1.40	1.1942	1.1978	1.1932	0.00	64381.91
13398	2006.03.09 05:05	close	6697	0.70	1.1943	1.1970	1.1924	-63.00	64318.91
13399	2006.03.09 05:05	buy	6700	0.70	1.1940	1.1904	1.1950
13400	2006.03.09 05:05	t/p	6700	0.70	1.1950	1.1904	1.1950	70.00	64388.91
13401	2006.03.09 05:05	buy	6701	0.70	1.1954	1.1918	1.1964
13402	2006.03.09 05:05	buy	6702	1.40	1.1945	1.1909	1.1955
13403	2006.03.09 05:18	buy	6703	2.80	1.1936	1.1900	1.1946
13404	2006.03.09 05:18	close	6703	2.80	1.1943	1.1900	1.1946	196.00	64584.91
13405	2006.03.09 05:18	close	6702	1.40	1.1941	1.1909	1.1955	-56.00	64528.91
13406	2006.03.09 05:19	close	6701	0.70	1.1942	1.1918	1.1964	-84.00	64444.91
13407	2006.03.09 05:19	buy	6704	0.70	1.1941	1.1905	1.1951
13408	2006.03.09 05:22	t/p	6704	0.70	1.1951	1.1905	1.1951	70.00	64514.91
13409	2006.03.09 05:22	buy	6705	0.70	1.1953	1.1917	1.1963
13410	2006.03.09 05:23	buy	6706	1.40	1.1947	1.1911	1.1957
13411	2006.03.09 05:39	buy	6707	2.80	1.1940	1.1904	1.1950
13412	2006.03.09 05:39	close	6707	2.80	1.1945	1.1904	1.1950	140.00	64654.91
13413	2006.03.09 05:39	close	6706	1.40	1.1944	1.1911	1.1957	-42.00	64612.91
13414	2006.03.09 05:39	close	6705	0.70	1.1941	1.1917	1.1963	-84.00	64528.91
13415	2006.03.09 05:40	buy	6708	0.70	1.1942	1.1906	1.1952
13416	2006.03.09 05:49	buy	6709	1.40	1.1934	1.1898	1.1944
13417	2006.03.09 05:55	buy	6710	2.80	1.1927	1.1891	1.1937
13418	2006.03.09 05:56	buy	6711	5.60	1.1919	1.1883	1.1929
13419	2006.03.09 06:03	close	6711	5.60	1.1925	1.1883	1.1929	336.00	64864.91
13420	2006.03.09 06:04	close	6710	2.80	1.1923	1.1891	1.1937	-112.00	64752.91
13421	2006.03.09 06:04	close	6709	1.40	1.1922	1.1898	1.1944	-168.00	64584.91
13422	2006.03.09 06:04	close	6708	0.70	1.1921	1.1906	1.1952	-147.00	64437.91
13423	2006.03.09 06:04	sell	6712	0.70	1.1925	1.1961	1.1915
13424	2006.03.09 06:06	sell	6713	1.40	1.1933	1.1969	1.1923
13425	2006.03.09 06:07	close	6713	1.40	1.1927	1.1969	1.1923	84.00	64521.91
13426	2006.03.09 06:07	close	6712	0.70	1.1929	1.1961	1.1915	-28.00	64493.91
13427	2006.03.09 06:08	sell	6714	0.70	1.1926	1.1962	1.1916
13428	2006.03.09 06:24	t/p	6714	0.70	1.1916	1.1962	1.1916	70.00	64563.91
13429	2006.03.09 06:24	sell	6715	0.70	1.1913	1.1949	1.1903
13430	2006.03.09 06:25	sell	6716	1.40	1.1920	1.1956	1.1910
13431	2006.03.09 06:26	close	6716	1.40	1.1917	1.1956	1.1910	42.00	64605.91
13432	2006.03.09 06:26	close	6715	0.70	1.1918	1.1949	1.1903	-35.00	64570.91
13433	2006.03.09 06:26	sell	6717	0.70	1.1917	1.1953	1.1907
13434	2006.03.09 06:31	sell	6718	1.40	1.1924	1.1960	1.1914
13435	2006.03.09 06:32	close	6718	1.40	1.1921	1.1960	1.1914	42.00	64612.91
13436	2006.03.09 06:32	close	6717	0.70	1.1919	1.1953	1.1907	-14.00	64598.91
13437	2006.03.09 06:32	sell	6719	0.70	1.1918	1.1954	1.1908
13438	2006.03.09 06:35	sell	6720	1.40	1.1925	1.1961	1.1915
13439	2006.03.09 06:36	close	6720	1.40	1.1922	1.1961	1.1915	42.00	64640.91
13440	2006.03.09 06:36	close	6719	0.70	1.1925	1.1954	1.1908	-49.00	64591.91
13441	2006.03.09 06:36	sell	6721	0.70	1.1925	1.1961	1.1915
13442	2006.03.09 06:38	sell	6722	1.40	1.1931	1.1967	1.1921
13443	2006.03.09 06:39	close	6722	1.40	1.1927	1.1967	1.1921	56.00	64647.91
13444	2006.03.09 06:40	close	6721	0.70	1.1929	1.1961	1.1915	-28.00	64619.91
13445	2006.03.09 06:40	sell	6723	0.70	1.1924	1.1960	1.1914
13446	2006.03.09 06:44	sell	6724	1.40	1.1930	1.1966	1.1920
13447	2006.03.09 06:44	close	6724	1.40	1.1927	1.1966	1.1920	42.00	64661.91
13448	2006.03.09 06:44	close	6723	0.70	1.1928	1.1960	1.1914	-28.00	64633.91
13449	2006.03.09 06:44	sell	6725	0.70	1.1927	1.1963	1.1917
13450	2006.03.09 07:16	sell	6726	1.40	1.1934	1.1970	1.1924
13451	2006.03.09 07:16	close	6726	1.40	1.1929	1.1970	1.1924	70.00	64703.91
13452	2006.03.09 07:16	close	6725	0.70	1.1930	1.1963	1.1917	-21.00	64682.91
13453	2006.03.09 07:16	sell	6727	0.70	1.1929	1.1965	1.1919
13454	2006.03.09 07:25	sell	6728	1.40	1.1936	1.1972	1.1926
13455	2006.03.09 07:25	close	6728	1.40	1.1932	1.1972	1.1926	56.00	64738.91
13456	2006.03.09 07:25	close	6727	0.70	1.1933	1.1965	1.1919	-28.00	64710.91
13457	2006.03.09 07:25	buy	6729	0.70	1.1935	1.1899	1.1945
13458	2006.03.09 07:54	t/p	6729	0.70	1.1945	1.1899	1.1945	70.00	64780.91
13459	2006.03.09 07:54	buy	6730	0.70	1.1948	1.1912	1.1958
13460	2006.03.09 07:55	buy	6731	1.40	1.1942	1.1906	1.1952
13461	2006.03.09 07:56	close	6731	1.40	1.1945	1.1906	1.1952	42.00	64822.91
13462	2006.03.09 07:56	close	6730	0.70	1.1942	1.1912	1.1958	-42.00	64780.91
13463	2006.03.09 07:57	buy	6732	0.70	1.1945	1.1909	1.1955
13464	2006.03.09 08:17	buy	6733	1.40	1.1938	1.1902	1.1948
13465	2006.03.09 08:19	close	6733	1.40	1.1942	1.1902	1.1948	56.00	64836.91
13466	2006.03.09 08:19	close	6732	0.70	1.1944	1.1909	1.1955	-7.00	64829.91
13467	2006.03.09 08:19	buy	6734	0.70	1.1945	1.1909	1.1955
13468	2006.03.09 08:25	buy	6735	1.40	1.1937	1.1901	1.1947
13469	2006.03.09 08:25	close	6735	1.40	1.1942	1.1901	1.1947	70.00	64899.91
13470	2006.03.09 08:25	close	6734	0.70	1.1941	1.1909	1.1955	-28.00	64871.91
13471	2006.03.09 08:25	buy	6736	0.70	1.1941	1.1905	1.1951
13472	2006.03.09 08:37	buy	6737	1.40	1.1934	1.1898	1.1944
13473	2006.03.09 08:47	close	6737	1.40	1.1938	1.1898	1.1944	56.00	64927.91
13474	2006.03.09 08:47	close	6736	0.70	1.1938	1.1905	1.1951	-21.00	64906.91
13475	2006.03.09 08:47	sell	6738	0.70	1.1932	1.1968	1.1922
13476	2006.03.09 10:35	sell	6739	1.40	1.1940	1.1976	1.1930
13477	2006.03.09 10:45	close	6739	1.40	1.1935	1.1976	1.1930	70.00	64976.91
13478	2006.03.09 10:45	close	6738	0.70	1.1936	1.1968	1.1922	-28.00	64948.91
13479	2006.03.09 10:46	buy	6740	0.70	1.1937	1.1901	1.1947
13480	2006.03.09 11:51	buy	6741	1.40	1.1930	1.1894	1.1940
13481	2006.03.09 11:52	close	6741	1.40	1.1934	1.1894	1.1940	56.00	65004.91
13482	2006.03.09 11:52	close	6740	0.70	1.1933	1.1901	1.1947	-28.00	64976.91
13483	2006.03.09 11:52	sell	6742	0.70	1.1932	1.1968	1.1922
13484	2006.03.09 12:39	t/p	6742	0.70	1.1922	1.1968	1.1922	70.00	65046.91
13485	2006.03.09 12:39	sell	6743	0.70	1.1919	1.1955	1.1909
13486	2006.03.09 12:39	sell	6744	1.40	1.1927	1.1963	1.1917
13487	2006.03.09 12:42	close	6744	1.40	1.1922	1.1963	1.1917	70.00	65116.91
13488	2006.03.09 12:42	close	6743	0.70	1.1924	1.1955	1.1909	-35.00	65081.91
13489	2006.03.09 12:43	sell	6745	0.70	1.1924	1.1960	1.1914
13490	2006.03.09 12:45	sell	6746	1.40	1.1930	1.1966	1.1920
13491	2006.03.09 12:46	close	6746	1.40	1.1927	1.1966	1.1920	42.00	65123.91
13492	2006.03.09 12:46	close	6745	0.70	1.1929	1.1960	1.1914	-35.00	65088.91
13493	2006.03.09 12:46	sell	6747	0.70	1.1924	1.1960	1.1914
13494	2006.03.09 13:31	sell	6748	1.40	1.1930	1.1966	1.1920
13495	2006.03.09 13:31	close	6748	1.40	1.1927	1.1966	1.1920	42.00	65130.91
13496	2006.03.09 13:32	close	6747	0.70	1.1922	1.1960	1.1914	14.00	65144.91
13497	2006.03.09 13:32	sell	6749	0.70	1.1918	1.1954	1.1908
13498	2006.03.09 13:32	sell	6750	1.40	1.1926	1.1962	1.1916
13499	2006.03.09 13:33	sell	6751	2.80	1.1933	1.1969	1.1923
13500	2006.03.09 13:36	close	6751	2.80	1.1928	1.1969	1.1923	140.00	65284.91
13501	2006.03.09 13:36	close	6750	1.40	1.1933	1.1962	1.1916	-98.00	65186.91
13502	2006.03.09 13:36	close	6749	0.70	1.1932	1.1954	1.1908	-98.00	65088.91
13503	2006.03.09 13:36	buy	6752	0.70	1.1935	1.1899	1.1945
13504	2006.03.09 13:39	buy	6753	1.40	1.1928	1.1892	1.1938
13505	2006.03.09 13:39	close	6753	1.40	1.1932	1.1892	1.1938	56.00	65144.91
13506	2006.03.09 13:40	close	6752	0.70	1.1931	1.1899	1.1945	-28.00	65116.91
13507	2006.03.09 13:40	buy	6754	0.70	1.1932	1.1896	1.1942
13508	2006.03.09 13:47	buy	6755	1.40	1.1926	1.1890	1.1936
13509	2006.03.09 13:47	close	6755	1.40	1.1929	1.1890	1.1936	42.00	65158.91
13510	2006.03.09 13:48	close	6754	0.70	1.1930	1.1896	1.1942	-14.00	65144.91
13511	2006.03.09 13:48	buy	6756	0.70	1.1931	1.1895	1.1941
13512	2006.03.09 13:48	buy	6757	1.40	1.1924	1.1888	1.1934
13513	2006.03.09 13:48	close	6757	1.40	1.1927	1.1888	1.1934	42.00	65186.91
13514	2006.03.09 13:49	close	6756	0.70	1.1926	1.1895	1.1941	-35.00	65151.91
13515	2006.03.09 13:49	buy	6758	0.70	1.1935	1.1899	1.1945
13516	2006.03.09 13:49	buy	6759	1.40	1.1928	1.1892	1.1938
13517	2006.03.09 13:50	buy	6760	2.80	1.1921	1.1885	1.1931
13518	2006.03.09 13:51	close	6760	2.80	1.1926	1.1885	1.1931	140.00	65291.91
13519	2006.03.09 13:51	close	6759	1.40	1.1924	1.1892	1.1938	-56.00	65235.91
13520	2006.03.09 13:51	close	6758	0.70	1.1922	1.1899	1.1945	-91.00	65144.91
13521	2006.03.09 13:51	sell	6761	0.70	1.1921	1.1957	1.1911
13522	2006.03.09 13:52	sell	6762	1.40	1.1928	1.1964	1.1918
13523	2006.03.09 13:52	close	6762	1.40	1.1922	1.1964	1.1918	84.00	65228.91
13524	2006.03.09 13:52	close	6761	0.70	1.1923	1.1957	1.1911	-14.00	65214.91
13525	2006.03.09 13:52	sell	6763	0.70	1.1915	1.1951	1.1905
13526	2006.03.09 14:07	sell	6764	1.40	1.1922	1.1958	1.1912
13527	2006.03.09 14:07	close	6764	1.40	1.1915	1.1958	1.1912	98.00	65312.91
13528	2006.03.09 14:08	close	6763	0.70	1.1917	1.1951	1.1905	-14.00	65298.91
13529	2006.03.09 14:08	sell	6765	0.70	1.1912	1.1948	1.1902
13530	2006.03.09 14:08	sell	6766	1.40	1.1920	1.1956	1.1910
13531	2006.03.09 14:09	close	6766	1.40	1.1914	1.1956	1.1910	84.00	65382.91
13532	2006.03.09 14:09	close	6765	0.70	1.1915	1.1948	1.1902	-21.00	65361.91
13533	2006.03.09 14:09	sell	6767	0.70	1.1911	1.1947	1.1901
13534	2006.03.09 14:09	sell	6768	1.40	1.1919	1.1955	1.1909
13535	2006.03.09 14:12	sell	6769	2.80	1.1927	1.1963	1.1917
13536	2006.03.09 14:15	close	6769	2.80	1.1922	1.1963	1.1917	140.00	65501.91
13537	2006.03.09 14:15	close	6768	1.40	1.1926	1.1955	1.1909	-98.00	65403.91
13538	2006.03.09 14:15	close	6767	0.70	1.1925	1.1947	1.1901	-98.00	65305.91
13539	2006.03.09 14:15	buy	6770	0.70	1.1929	1.1893	1.1939
13540	2006.03.09 14:17	buy	6771	1.40	1.1923	1.1887	1.1933
13541	2006.03.09 14:17	close	6771	1.40	1.1927	1.1887	1.1933	56.00	65361.91
13542	2006.03.09 14:17	close	6770	0.70	1.1926	1.1893	1.1939	-21.00	65340.91
13543	2006.03.09 14:17	buy	6772	0.70	1.1931	1.1895	1.1941
13544	2006.03.09 14:18	buy	6773	1.40	1.1924	1.1888	1.1934
13545	2006.03.09 14:19	close	6773	1.40	1.1928	1.1888	1.1934	56.00	65396.91
13546	2006.03.09 14:19	close	6772	0.70	1.1927	1.1895	1.1941	-28.00	65368.91
13547	2006.03.09 14:20	buy	6774	0.70	1.1928	1.1892	1.1938
13548	2006.03.09 14:21	buy	6775	1.40	1.1922	1.1886	1.1932
13549	2006.03.09 14:22	close	6775	1.40	1.1925	1.1886	1.1932	42.00	65410.91
13550	2006.03.09 14:22	close	6774	0.70	1.1924	1.1892	1.1938	-28.00	65382.91
13551	2006.03.09 14:22	buy	6776	0.70	1.1929	1.1893	1.1939
13552	2006.03.09 14:23	buy	6777	1.40	1.1923	1.1887	1.1933
13553	2006.03.09 14:28	buy	6778	2.80	1.1913	1.1877	1.1923
13554	2006.03.09 14:29	close	6778	2.80	1.1920	1.1877	1.1923	196.00	65578.91
13555	2006.03.09 14:29	close	6777	1.40	1.1919	1.1887	1.1933	-56.00	65522.91
13556	2006.03.09 14:29	close	6776	0.70	1.1922	1.1893	1.1939	-49.00	65473.91
13557	2006.03.09 14:29	sell	6779	0.70	1.1920	1.1956	1.1910
13558	2006.03.09 14:33	sell	6780	1.40	1.1926	1.1962	1.1916
13559	2006.03.09 14:34	close	6780	1.40	1.1923	1.1962	1.1916	42.00	65515.91
13560	2006.03.09 14:34	close	6779	0.70	1.1926	1.1956	1.1910	-42.00	65473.91
13561	2006.03.09 14:34	buy	6781	0.70	1.1927	1.1891	1.1937
13562	2006.03.09 14:44	buy	6782	1.40	1.1919	1.1883	1.1929
13563	2006.03.09 14:45	close	6782	1.40	1.1923	1.1883	1.1929	56.00	65529.91
13564	2006.03.09 14:45	close	6781	0.70	1.1925	1.1891	1.1937	-14.00	65515.91
13565	2006.03.09 14:45	buy	6783	0.70	1.1926	1.1890	1.1936
13566	2006.03.09 14:47	buy	6784	1.40	1.1919	1.1883	1.1929
13567	2006.03.09 14:47	close	6784	1.40	1.1923	1.1883	1.1929	56.00	65571.91
13568	2006.03.09 14:47	close	6783	0.70	1.1922	1.1890	1.1936	-28.00	65543.91
13569	2006.03.09 14:47	buy	6785	0.70	1.1927	1.1891	1.1937
13570	2006.03.09 14:50	buy	6786	1.40	1.1920	1.1884	1.1930
13571	2006.03.09 14:50	close	6786	1.40	1.1923	1.1884	1.1930	42.00	65585.91
13572	2006.03.09 14:50	close	6785	0.70	1.1922	1.1891	1.1937	-35.00	65550.91
13573	2006.03.09 14:50	buy	6787	0.70	1.1927	1.1891	1.1937
13574	2006.03.09 14:53	buy	6788	1.40	1.1920	1.1884	1.1930
13575	2006.03.09 14:54	close	6788	1.40	1.1924	1.1884	1.1930	56.00	65606.91
13576	2006.03.09 14:54	close	6787	0.70	1.1923	1.1891	1.1937	-28.00	65578.91
13577	2006.03.09 14:54	buy	6789	0.70	1.1924	1.1888	1.1934
13578	2006.03.09 14:56	buy	6790	1.40	1.1917	1.1881	1.1927
13579	2006.03.09 14:56	close	6790	1.40	1.1921	1.1881	1.1927	56.00	65634.91
13580	2006.03.09 14:56	close	6789	0.70	1.1920	1.1888	1.1934	-28.00	65606.91
13581	2006.03.09 14:56	sell	6791	0.70	1.1918	1.1954	1.1908
13582	2006.03.09 15:05	sell	6792	1.40	1.1926	1.1962	1.1916
13583	2006.03.09 15:05	close	6792	1.40	1.1919	1.1962	1.1916	98.00	65704.91
13584	2006.03.09 15:06	close	6791	0.70	1.1924	1.1954	1.1908	-42.00	65662.91
13585	2006.03.09 15:06	buy	6793	0.70	1.1925	1.1889	1.1935
13586	2006.03.09 15:06	buy	6794	1.40	1.1917	1.1881	1.1927
13587	2006.03.09 15:06	close	6794	1.40	1.1922	1.1881	1.1927	70.00	65732.91
13588	2006.03.09 15:07	close	6793	0.70	1.1919	1.1889	1.1935	-42.00	65690.91
13589	2006.03.09 15:07	buy	6795	0.70	1.1927	1.1891	1.1937
13590	2006.03.09 15:07	buy	6796	1.40	1.1919	1.1883	1.1929
13591	2006.03.09 15:10	buy	6797	2.80	1.1911	1.1875	1.1921
13592	2006.03.09 15:10	close	6797	2.80	1.1918	1.1875	1.1921	196.00	65886.91
13593	2006.03.09 15:10	close	6796	1.40	1.1916	1.1883	1.1929	-42.00	65844.91
13594	2006.03.09 15:10	close	6795	0.70	1.1912	1.1891	1.1937	-105.00	65739.91
13595	2006.03.09 15:11	sell	6798	0.70	1.1911	1.1947	1.1901
13596	2006.03.09 15:11	sell	6799	1.40	1.1918	1.1954	1.1908
13597	2006.03.09 15:12	close	6799	1.40	1.1914	1.1954	1.1908	56.00	65795.91
13598	2006.03.09 15:12	close	6798	0.70	1.1916	1.1947	1.1901	-35.00	65760.91
13599	2006.03.09 15:12	sell	6800	0.70	1.1913	1.1949	1.1903
13600	2006.03.09 15:13	sell	6801	1.40	1.1920	1.1956	1.1910
13601	2006.03.09 15:14	close	6801	1.40	1.1917	1.1956	1.1910	42.00	65802.91
13602	2006.03.09 15:14	close	6800	0.70	1.1918	1.1949	1.1903	-35.00	65767.91
13603	2006.03.09 15:14	sell	6802	0.70	1.1915	1.1951	1.1905
13604	2006.03.09 15:15	sell	6803	1.40	1.1924	1.1960	1.1914
13605	2006.03.09 15:16	close	6803	1.40	1.1920	1.1960	1.1914	56.00	65823.91
13606	2006.03.09 15:16	close	6802	0.70	1.1917	1.1951	1.1905	-14.00	65809.91
13607	2006.03.09 15:16	sell	6804	0.70	1.1914	1.1950	1.1904
13608	2006.03.09 15:16	sell	6805	1.40	1.1922	1.1958	1.1912
13609	2006.03.09 15:17	close	6805	1.40	1.1917	1.1958	1.1912	70.00	65879.91
13610	2006.03.09 15:17	close	6804	0.70	1.1918	1.1950	1.1904	-28.00	65851.91
13611	2006.03.09 15:17	sell	6806	0.70	1.1917	1.1953	1.1907
13612	2006.03.09 16:01	sell	6807	1.40	1.1924	1.1960	1.1914
13613	2006.03.09 16:02	close	6807	1.40	1.1921	1.1960	1.1914	42.00	65893.91
13614	2006.03.09 16:02	close	6806	0.70	1.1920	1.1953	1.1907	-21.00	65872.91
13615	2006.03.09 16:02	buy	6808	0.70	1.1922	1.1886	1.1932
13616	2006.03.09 16:36	buy	6809	1.40	1.1915	1.1879	1.1925
13617	2006.03.09 16:36	close	6809	1.40	1.1919	1.1879	1.1925	56.00	65928.91
13618	2006.03.09 16:36	close	6808	0.70	1.1918	1.1886	1.1932	-28.00	65900.91
13619	2006.03.09 16:36	buy	6810	0.70	1.1923	1.1887	1.1933
13620	2006.03.09 16:37	buy	6811	1.40	1.1914	1.1878	1.1924
13621	2006.03.09 16:37	close	6811	1.40	1.1918	1.1878	1.1924	56.00	65956.91
13622	2006.03.09 16:37	close	6810	0.70	1.1917	1.1887	1.1933	-42.00	65914.91
13623	2006.03.09 16:38	sell	6812	0.70	1.1915	1.1951	1.1905
13624	2006.03.09 17:01	sell	6813	1.40	1.1922	1.1958	1.1912
13625	2006.03.09 17:01	close	6813	1.40	1.1919	1.1958	1.1912	42.00	65956.91
13626	2006.03.09 17:01	close	6812	0.70	1.1920	1.1951	1.1905	-35.00	65921.91
13627	2006.03.09 17:02	buy	6814	0.70	1.1922	1.1886	1.1932
13628	2006.03.09 17:25	buy	6815	1.40	1.1915	1.1879	1.1925
13629	2006.03.09 17:26	close	6815	1.40	1.1918	1.1879	1.1925	42.00	65963.91
13630	2006.03.09 17:26	close	6814	0.70	1.1915	1.1886	1.1932	-49.00	65914.91
13631	2006.03.09 17:27	buy	6816	0.70	1.1919	1.1883	1.1929
13632	2006.03.09 17:37	buy	6817	1.40	1.1912	1.1876	1.1922
13633	2006.03.09 17:46	close	6817	1.40	1.1915	1.1876	1.1922	42.00	65956.91
13634	2006.03.09 17:46	close	6816	0.70	1.1914	1.1883	1.1929	-35.00	65921.91
13635	2006.03.09 17:47	buy	6818	0.70	1.1917	1.1881	1.1927
13636	2006.03.09 17:53	buy	6819	1.40	1.1910	1.1874	1.1920
13637	2006.03.09 17:54	close	6819	1.40	1.1913	1.1874	1.1920	42.00	65963.91
13638	2006.03.09 17:54	close	6818	0.70	1.1912	1.1881	1.1927	-35.00	65928.91
13639	2006.03.09 17:54	sell	6820	0.70	1.1910	1.1946	1.1900
13640	2006.03.09 18:57	sell	6821	1.40	1.1917	1.1953	1.1907
13641	2006.03.09 18:57	close	6821	1.40	1.1914	1.1953	1.1907	42.00	65970.91
13642	2006.03.09 18:58	close	6820	0.70	1.1915	1.1946	1.1900	-35.00	65935.91
13643	2006.03.09 18:58	buy	6822	0.70	1.1916	1.1880	1.1926
13644	2006.03.09 19:29	buy	6823	1.40	1.1909	1.1873	1.1919
13645	2006.03.09 19:35	close	6823	1.40	1.1912	1.1873	1.1919	42.00	65977.91
13646	2006.03.09 19:35	close	6822	0.70	1.1908	1.1880	1.1926	-56.00	65921.91
13647	2006.03.09 19:36	sell	6824	0.70	1.1909	1.1945	1.1899
13648	2006.03.09 20:27	sell	6825	1.40	1.1916	1.1952	1.1906
13649	2006.03.09 20:28	close	6825	1.40	1.1911	1.1952	1.1906	70.00	65991.91
13650	2006.03.09 20:28	close	6824	0.70	1.1915	1.1945	1.1899	-42.00	65949.91
13651	2006.03.09 20:29	buy	6826	0.70	1.1912	1.1876	1.1922
13652	2006.03.09 22:10	buy	6827	1.40	1.1905	1.1869	1.1915
13653	2006.03.09 22:13	close	6827	1.40	1.1910	1.1869	1.1915	70.00	66019.91
13654	2006.03.09 22:14	close	6826	0.70	1.1907	1.1876	1.1922	-35.00	65984.91
13655	2006.03.09 22:14	sell	6828	0.70	1.1906	1.1942	1.1896
13656	2006.03.09 22:22	sell	6829	1.40	1.1913	1.1949	1.1903
13657	2006.03.09 22:23	close	6829	1.40	1.1907	1.1949	1.1903	84.00	66068.91
13658	2006.03.09 22:23	close	6828	0.70	1.1913	1.1942	1.1896	-49.00	66019.91
13659	2006.03.09 22:23	sell	6830	0.70	1.1909	1.1945	1.1899
13660	2006.03.10 00:02	t/p	6830	0.70	1.1899	1.1945	1.1899	74.13	66094.04
13661	2006.03.10 00:02	sell	6831	0.70	1.1897	1.1933	1.1887
13662	2006.03.10 00:12	sell	6832	1.40	1.1905	1.1941	1.1895
13663	2006.03.10 00:13	close	6832	1.40	1.1901	1.1941	1.1895	56.00	66150.04
13664	2006.03.10 00:14	close	6831	0.70	1.1902	1.1933	1.1887	-35.00	66115.04
13665	2006.03.10 00:14	sell	6833	0.70	1.1897	1.1933	1.1887
13666	2006.03.10 01:29	sell	6834	1.40	1.1904	1.1940	1.1894
13667	2006.03.10 01:30	close	6834	1.40	1.1900	1.1940	1.1894	56.00	66171.04
13668	2006.03.10 01:31	close	6833	0.70	1.1902	1.1933	1.1887	-35.00	66136.04
13669	2006.03.10 01:31	buy	6835	0.70	1.1903	1.1867	1.1913
13670	2006.03.10 02:47	buy	6836	1.40	1.1896	1.1860	1.1906
13671	2006.03.10 02:52	close	6836	1.40	1.1900	1.1860	1.1906	56.00	66192.04
13672	2006.03.10 02:52	close	6835	0.70	1.1902	1.1867	1.1913	-7.00	66185.04
13673	2006.03.10 02:52	buy	6837	0.70	1.1902	1.1866	1.1912
13674	2006.03.10 02:57	buy	6838	1.40	1.1895	1.1859	1.1905
13675	2006.03.10 03:02	close	6838	1.40	1.1898	1.1859	1.1905	42.00	66227.04
13676	2006.03.10 03:02	close	6837	0.70	1.1894	1.1866	1.1912	-56.00	66171.04
13677	2006.03.10 03:03	buy	6839	0.70	1.1898	1.1862	1.1908
13678	2006.03.10 04:02	t/p	6839	0.70	1.1908	1.1862	1.1908	70.00	66241.04
13679	2006.03.10 04:02	buy	6840	0.70	1.1910	1.1874	1.1920
13680	2006.03.10 04:59	buy	6841	1.40	1.1904	1.1868	1.1914
13681	2006.03.10 05:13	close	6841	1.40	1.1908	1.1868	1.1914	56.00	66297.04
13682	2006.03.10 05:14	close	6840	0.70	1.1906	1.1874	1.1920	-28.00	66269.04
13683	2006.03.10 05:14	buy	6842	0.70	1.1909	1.1873	1.1919
13684	2006.03.10 05:15	buy	6843	1.40	1.1903	1.1867	1.1913
13685	2006.03.10 05:15	close	6843	1.40	1.1906	1.1867	1.1913	42.00	66311.04
13686	2006.03.10 05:15	close	6842	0.70	1.1905	1.1873	1.1919	-28.00	66283.04
13687	2006.03.10 05:15	buy	6844	0.70	1.1905	1.1869	1.1915
13688	2006.03.10 06:43	t/p	6844	0.70	1.1915	1.1869	1.1915	70.00	66353.04
13689	2006.03.10 06:43	buy	6845	0.70	1.1918	1.1882	1.1928
13690	2006.03.10 06:47	buy	6846	1.40	1.1911	1.1875	1.1921
13691	2006.03.10 06:48	close	6846	1.40	1.1915	1.1875	1.1921	56.00	66409.04
13692	2006.03.10 06:48	close	6845	0.70	1.1914	1.1882	1.1928	-28.00	66381.04
13693	2006.03.10 06:48	buy	6847	0.70	1.1914	1.1878	1.1924
13694	2006.03.10 07:30	t/p	6847	0.70	1.1924	1.1878	1.1924	70.00	66451.04
13695	2006.03.10 07:30	buy	6848	0.70	1.1926	1.1890	1.1936
13696	2006.03.10 07:36	buy	6849	1.40	1.1919	1.1883	1.1929
13697	2006.03.10 07:36	close	6849	1.40	1.1922	1.1883	1.1929	42.00	66493.04
13698	2006.03.10 07:36	close	6848	0.70	1.1921	1.1890	1.1936	-35.00	66458.04
13699	2006.03.10 07:36	buy	6850	0.70	1.1924	1.1888	1.1934
13700	2006.03.10 07:40	buy	6851	1.40	1.1916	1.1880	1.1926
13701	2006.03.10 07:41	close	6851	1.40	1.1920	1.1880	1.1926	56.00	66514.04
13702	2006.03.10 07:41	close	6850	0.70	1.1922	1.1888	1.1934	-14.00	66500.04
13703	2006.03.10 07:41	buy	6852	0.70	1.1925	1.1889	1.1935
13704	2006.03.10 07:42	buy	6853	1.40	1.1918	1.1882	1.1928
13705	2006.03.10 07:43	close	6853	1.40	1.1921	1.1882	1.1928	42.00	66542.04
13706	2006.03.10 07:43	close	6852	0.70	1.1918	1.1889	1.1935	-49.00	66493.04
13707	2006.03.10 07:43	buy	6854	0.70	1.1921	1.1885	1.1931
13708	2006.03.10 11:03	t/p	6854	0.70	1.1931	1.1885	1.1931	70.00	66563.04
13709	2006.03.10 11:03	buy	6855	0.70	1.1933	1.1897	1.1943
13710	2006.03.10 11:03	buy	6856	1.40	1.1927	1.1891	1.1937
13711	2006.03.10 11:06	close	6856	1.40	1.1930	1.1891	1.1937	42.00	66605.04
13712	2006.03.10 11:06	close	6855	0.70	1.1928	1.1897	1.1943	-35.00	66570.04
13713	2006.03.10 11:06	buy	6857	0.70	1.1928	1.1892	1.1938
13714	2006.03.10 11:21	buy	6858	1.40	1.1922	1.1886	1.1932
13715	2006.03.10 11:21	close	6858	1.40	1.1925	1.1886	1.1932	42.00	66612.04
13716	2006.03.10 11:21	close	6857	0.70	1.1924	1.1892	1.1938	-28.00	66584.04
13717	2006.03.10 11:22	sell	6859	0.70	1.1922	1.1958	1.1912
13718	2006.03.10 11:28	sell	6860	1.40	1.1928	1.1964	1.1918
13719	2006.03.10 11:28	close	6860	1.40	1.1925	1.1964	1.1918	42.00	66626.04
13720	2006.03.10 11:29	close	6859	0.70	1.1927	1.1958	1.1912	-35.00	66591.04
13721	2006.03.10 11:29	buy	6861	0.70	1.1928	1.1892	1.1938
13722	2006.03.10 11:49	buy	6862	1.40	1.1921	1.1885	1.1931
13723	2006.03.10 11:49	close	6862	1.40	1.1925	1.1885	1.1931	56.00	66647.04
13724	2006.03.10 11:50	close	6861	0.70	1.1924	1.1892	1.1938	-28.00	66619.04
13725	2006.03.10 11:50	sell	6863	0.70	1.1923	1.1959	1.1913
13726	2006.03.10 11:57	sell	6864	1.40	1.1930	1.1966	1.1920
13727	2006.03.10 11:58	close	6864	1.40	1.1925	1.1966	1.1920	70.00	66689.04
13728	2006.03.10 11:58	close	6863	0.70	1.1924	1.1959	1.1913	-7.00	66682.04
13729	2006.03.10 11:58	sell	6865	0.70	1.1923	1.1959	1.1913
13730	2006.03.10 13:31	t/p	6865	0.70	1.1913	1.1959	1.1913	70.00	66752.04
13731	2006.03.10 13:31	sell	6866	0.70	1.1910	1.1946	1.1900
13732	2006.03.10 13:31	t/p	6866	0.70	1.1900	1.1946	1.1900	70.00	66822.04
13733	2006.03.10 13:31	sell	6867	0.70	1.1897	1.1933	1.1887
13734	2006.03.10 13:31	sell	6868	1.40	1.1904	1.1940	1.1894
13735	2006.03.10 13:31	sell	6869	2.80	1.1910	1.1946	1.1900
13736	2006.03.10 13:32	close	6869	2.80	1.1906	1.1946	1.1900	112.00	66934.04
13737	2006.03.10 13:32	close	6868	1.40	1.1907	1.1940	1.1894	-42.00	66892.04
13738	2006.03.10 13:32	close	6867	0.70	1.1899	1.1933	1.1887	-14.00	66878.04
13739	2006.03.10 13:32	sell	6870	0.70	1.1900	1.1936	1.1890
13740	2006.03.10 13:33	sell	6871	1.40	1.1909	1.1945	1.1899
13741	2006.03.10 13:34	close	6871	1.40	1.1904	1.1945	1.1899	70.00	66948.04
13742	2006.03.10 13:34	close	6870	0.70	1.1905	1.1936	1.1890	-35.00	66913.04
13743	2006.03.10 13:34	sell	6872	0.70	1.1897	1.1933	1.1887
13744	2006.03.10 13:35	sell	6873	1.40	1.1907	1.1943	1.1897
13745	2006.03.10 13:36	close	6873	1.40	1.1902	1.1943	1.1897	70.00	66983.04
13746	2006.03.10 13:36	close	6872	0.70	1.1903	1.1933	1.1887	-42.00	66941.04
13747	2006.03.10 13:36	sell	6874	0.70	1.1902	1.1938	1.1892
13748	2006.03.10 13:36	sell	6875	1.40	1.1909	1.1945	1.1899
13749	2006.03.10 13:36	sell	6876	2.80	1.1917	1.1953	1.1907
13750	2006.03.10 13:38	close	6876	2.80	1.1910	1.1953	1.1907	196.00	67137.04
13751	2006.03.10 13:38	close	6875	1.40	1.1912	1.1945	1.1899	-42.00	67095.04
13752	2006.03.10 13:38	close	6874	0.70	1.1909	1.1938	1.1892	-49.00	67046.04
13753	2006.03.10 13:38	sell	6877	0.70	1.1913	1.1949	1.1903
13754	2006.03.10 13:38	sell	6878	1.40	1.1921	1.1957	1.1911
13755	2006.03.10 13:39	close	6878	1.40	1.1915	1.1957	1.1911	84.00	67130.04
13756	2006.03.10 13:39	close	6877	0.70	1.1916	1.1949	1.1903	-21.00	67109.04
13757	2006.03.10 13:39	sell	6879	0.70	1.1909	1.1945	1.1899
13758	2006.03.10 13:40	sell	6880	1.40	1.1920	1.1956	1.1910
13759	2006.03.10 13:40	close	6880	1.40	1.1915	1.1956	1.1910	70.00	67179.04
13760	2006.03.10 13:40	close	6879	0.70	1.1916	1.1945	1.1899	-49.00	67130.04
13761	2006.03.10 13:40	sell	6881	0.70	1.1910	1.1946	1.1900
13762	2006.03.10 13:45	t/p	6881	0.70	1.1900	1.1946	1.1900	70.00	67200.04
13763	2006.03.10 13:45	sell	6882	0.70	1.1896	1.1932	1.1886
13764	2006.03.10 13:46	sell	6883	1.40	1.1905	1.1941	1.1895
13765	2006.03.10 13:46	sell	6884	2.80	1.1911	1.1947	1.1901
13766	2006.03.10 13:46	close	6884	2.80	1.1904	1.1947	1.1901	196.00	67396.04
13767	2006.03.10 13:47	close	6883	1.40	1.1907	1.1941	1.1895	-28.00	67368.04
13768	2006.03.10 13:47	close	6882	0.70	1.1905	1.1932	1.1886	-63.00	67305.04
13769	2006.03.10 13:47	sell	6885	0.70	1.1906	1.1942	1.1896
13770	2006.03.10 13:47	t/p	6885	0.70	1.1896	1.1942	1.1896	70.00	67375.04
13771	2006.03.10 13:47	sell	6886	0.70	1.1892	1.1928	1.1882
13772	2006.03.10 13:48	sell	6887	1.40	1.1901	1.1937	1.1891
13773	2006.03.10 13:48	close	6887	1.40	1.1895	1.1937	1.1891	84.00	67459.04
13774	2006.03.10 13:48	close	6886	0.70	1.1897	1.1928	1.1882	-35.00	67424.04
13775	2006.03.10 13:48	sell	6888	0.70	1.1893	1.1929	1.1883
13776	2006.03.10 13:52	sell	6889	1.40	1.1902	1.1938	1.1892
13777	2006.03.10 13:53	close	6889	1.40	1.1896	1.1938	1.1892	84.00	67508.04
13778	2006.03.10 13:53	close	6888	0.70	1.1897	1.1929	1.1883	-28.00	67480.04
13779	2006.03.10 13:53	sell	6890	0.70	1.1892	1.1928	1.1882
13780	2006.03.10 13:59	sell	6891	1.40	1.1899	1.1935	1.1889
13781	2006.03.10 14:00	sell	6892	2.80	1.1908	1.1944	1.1898
13782	2006.03.10 14:01	close	6892	2.80	1.1902	1.1944	1.1898	168.00	67648.04
13783	2006.03.10 14:01	close	6891	1.40	1.1904	1.1935	1.1889	-70.00	67578.04
13784	2006.03.10 14:01	close	6890	0.70	1.1907	1.1928	1.1882	-105.00	67473.04
13785	2006.03.10 14:02	sell	6893	0.70	1.1904	1.1940	1.1894
13786	2006.03.10 14:05	t/p	6893	0.70	1.1894	1.1940	1.1894	70.00	67543.04
13787	2006.03.10 14:05	sell	6894	0.70	1.1892	1.1928	1.1882
13788	2006.03.10 14:06	sell	6895	1.40	1.1901	1.1937	1.1891
13789	2006.03.10 14:07	close	6895	1.40	1.1896	1.1937	1.1891	70.00	67613.04
13790	2006.03.10 14:07	close	6894	0.70	1.1895	1.1928	1.1882	-21.00	67592.04
13791	2006.03.10 14:07	sell	6896	0.70	1.1897	1.1933	1.1887
13792	2006.03.10 14:08	sell	6897	1.40	1.1904	1.1940	1.1894
13793	2006.03.10 14:08	close	6897	1.40	1.1899	1.1940	1.1894	70.00	67662.04
13794	2006.03.10 14:08	close	6896	0.70	1.1900	1.1933	1.1887	-21.00	67641.04
13795	2006.03.10 14:09	sell	6898	0.70	1.1899	1.1935	1.1889
13796	2006.03.10 14:10	sell	6899	1.40	1.1907	1.1943	1.1897
13797	2006.03.10 14:11	close	6899	1.40	1.1902	1.1943	1.1897	70.00	67711.04
13798	2006.03.10 14:11	close	6898	0.70	1.1903	1.1935	1.1889	-28.00	67683.04
13799	2006.03.10 14:11	sell	6900	0.70	1.1897	1.1933	1.1887
13800	2006.03.10 14:20	t/p	6900	0.70	1.1887	1.1933	1.1887	70.00	67753.04
13801	2006.03.10 14:20	sell	6901	0.70	1.1884	1.1920	1.1874
13802	2006.03.10 14:30	t/p	6901	0.70	1.1874	1.1920	1.1874	70.00	67823.04
13803	2006.03.10 14:30	sell	6902	0.70	1.1867	1.1903	1.1857
13804	2006.03.10 14:30	sell	6903	1.40	1.1876	1.1912	1.1866
13805	2006.03.10 14:31	close	6903	1.40	1.1872	1.1912	1.1866	56.00	67879.04
13806	2006.03.10 14:31	close	6902	0.70	1.1873	1.1903	1.1857	-42.00	67837.04
13807	2006.03.10 14:31	sell	6904	0.70	1.1872	1.1908	1.1862
13808	2006.03.10 14:39	t/p	6904	0.70	1.1862	1.1908	1.1862	70.00	67907.04
13809	2006.03.10 14:39	sell	6905	0.70	1.1860	1.1896	1.1850
13810	2006.03.10 14:40	sell	6906	1.40	1.1868	1.1904	1.1858
13811	2006.03.10 14:43	sell	6907	2.80	1.1875	1.1911	1.1865
13812	2006.03.10 14:44	close	6907	2.80	1.1867	1.1911	1.1865	224.00	68131.04
13813	2006.03.10 14:44	close	6906	1.40	1.1869	1.1904	1.1858	-14.00	68117.04
13814	2006.03.10 14:44	close	6905	0.70	1.1868	1.1896	1.1850	-56.00	68061.04
13815	2006.03.10 14:44	sell	6908	0.70	1.1870	1.1906	1.1860
13816	2006.03.10 14:59	sell	6909	1.40	1.1877	1.1913	1.1867
13817	2006.03.10 15:06	sell	6910	2.80	1.1885	1.1921	1.1875
13818	2006.03.10 15:09	sell	6911	5.60	1.1891	1.1927	1.1881
13819	2006.03.10 15:10	close	6911	5.60	1.1886	1.1927	1.1881	280.00	68341.04
13820	2006.03.10 15:10	close	6910	2.80	1.1887	1.1921	1.1875	-56.00	68285.04
13821	2006.03.10 15:10	close	6909	1.40	1.1882	1.1913	1.1867	-70.00	68215.04
13822	2006.03.10 15:11	close	6908	0.70	1.1884	1.1906	1.1860	-98.00	68117.04
13823	2006.03.10 15:11	sell	6912	0.70	1.1883	1.1919	1.1873
13824	2006.03.10 15:23	sell	6913	1.40	1.1889	1.1925	1.1879
13825	2006.03.10 15:23	close	6913	1.40	1.1884	1.1925	1.1879	70.00	68187.04
13826	2006.03.10 15:23	close	6912	0.70	1.1885	1.1919	1.1873	-14.00	68173.04
13827	2006.03.10 15:23	sell	6914	0.70	1.1885	1.1921	1.1875
13828	2006.03.10 15:29	t/p	6914	0.70	1.1875	1.1921	1.1875	70.00	68243.04
13829	2006.03.10 15:29	sell	6915	0.70	1.1872	1.1908	1.1862
13830	2006.03.10 15:45	sell	6916	1.40	1.1880	1.1916	1.1870
13831	2006.03.10 15:45	close	6916	1.40	1.1873	1.1916	1.1870	98.00	68341.04
13832	2006.03.10 15:45	close	6915	0.70	1.1875	1.1908	1.1862	-21.00	68320.04
13833	2006.03.10 15:45	sell	6917	0.70	1.1872	1.1908	1.1862
13834	2006.03.10 15:46	sell	6918	1.40	1.1881	1.1917	1.1871
13835	2006.03.10 15:46	close	6918	1.40	1.1874	1.1917	1.1871	98.00	68418.04
13836	2006.03.10 15:46	close	6917	0.70	1.1876	1.1908	1.1862	-28.00	68390.04
13837	2006.03.10 15:46	sell	6919	0.70	1.1873	1.1909	1.1863
13838	2006.03.10 15:48	sell	6920	1.40	1.1880	1.1916	1.1870
13839	2006.03.10 15:49	close	6920	1.40	1.1877	1.1916	1.1870	42.00	68432.04
13840	2006.03.10 15:49	close	6919	0.70	1.1876	1.1909	1.1863	-21.00	68411.04
13841	2006.03.10 15:49	sell	6921	0.70	1.1880	1.1916	1.1870
13842	2006.03.10 15:51	sell	6922	1.40	1.1886	1.1922	1.1876
13843	2006.03.10 15:52	close	6922	1.40	1.1883	1.1922	1.1876	42.00	68453.04
13844	2006.03.10 15:52	close	6921	0.70	1.1885	1.1916	1.1870	-35.00	68418.04
13845	2006.03.10 15:52	buy	6923	0.70	1.1886	1.1850	1.1896
13846	2006.03.10 16:10	t/p	6923	0.70	1.1896	1.1850	1.1896	70.00	68488.04
13847	2006.03.10 16:10	buy	6924	0.70	1.1898	1.1862	1.1908
13848	2006.03.10 16:12	buy	6925	1.40	1.1891	1.1855	1.1901
13849	2006.03.10 16:13	close	6925	1.40	1.1894	1.1855	1.1901	42.00	68530.04
13850	2006.03.10 16:13	close	6924	0.70	1.1898	1.1862	1.1908	0.00	68530.04
13851	2006.03.10 16:13	buy	6926	0.70	1.1899	1.1863	1.1909
13852	2006.03.10 16:13	buy	6927	1.40	1.1889	1.1853	1.1899
13853	2006.03.10 16:14	close	6927	1.40	1.1895	1.1853	1.1899	84.00	68614.04
13854	2006.03.10 16:14	close	6926	0.70	1.1899	1.1863	1.1909	0.00	68614.04
13855	2006.03.10 16:14	buy	6928	0.70	1.1902	1.1866	1.1912
13856	2006.03.10 16:14	buy	6929	1.40	1.1895	1.1859	1.1905
13857	2006.03.10 16:18	buy	6930	2.80	1.1888	1.1852	1.1898
13858	2006.03.10 16:21	close	6930	2.80	1.1894	1.1852	1.1898	168.00	68782.04
13859	2006.03.10 16:21	close	6929	1.40	1.1893	1.1859	1.1905	-28.00	68754.04
13860	2006.03.10 16:21	close	6928	0.70	1.1896	1.1866	1.1912	-42.00	68712.04
13861	2006.03.10 16:21	buy	6931	0.70	1.1896	1.1860	1.1906
13862	2006.03.10 16:22	buy	6932	1.40	1.1889	1.1853	1.1899
13863	2006.03.10 16:24	close	6932	1.40	1.1892	1.1853	1.1899	42.00	68754.04
13864	2006.03.10 16:25	close	6931	0.70	1.1891	1.1860	1.1906	-35.00	68719.04
13865	2006.03.10 16:25	buy	6933	0.70	1.1894	1.1858	1.1904
13866	2006.03.10 16:36	buy	6934	1.40	1.1887	1.1851	1.1897
13867	2006.03.10 16:42	close	6934	1.40	1.1891	1.1851	1.1897	56.00	68775.04
13868	2006.03.10 16:42	close	6933	0.70	1.1889	1.1858	1.1904	-35.00	68740.04
13869	2006.03.10 16:43	buy	6935	0.70	1.1888	1.1852	1.1898
13870	2006.03.10 16:58	buy	6936	1.40	1.1881	1.1845	1.1891
13871	2006.03.10 16:58	close	6936	1.40	1.1884	1.1845	1.1891	42.00	68782.04
13872	2006.03.10 16:59	close	6935	0.70	1.1885	1.1852	1.1898	-21.00	68761.04
13873	2006.03.10 16:59	buy	6937	0.70	1.1888	1.1852	1.1898
13874	2006.03.10 18:07	t/p	6937	0.70	1.1898	1.1852	1.1898	70.00	68831.04
13875	2006.03.10 18:07	buy	6938	0.70	1.1901	1.1865	1.1911
13876	2006.03.10 18:19	buy	6939	1.40	1.1893	1.1857	1.1903
13877	2006.03.10 18:27	close	6939	1.40	1.1897	1.1857	1.1903	56.00	68887.04
13878	2006.03.10 18:27	close	6938	0.70	1.1894	1.1865	1.1911	-49.00	68838.04
13879	2006.03.10 18:28	buy	6940	0.70	1.1897	1.1861	1.1907
13880	2006.03.10 19:23	t/p	6940	0.70	1.1907	1.1861	1.1907	70.00	68908.04
13881	2006.03.10 19:23	buy	6941	0.70	1.1910	1.1874	1.1920
13882	2006.03.10 19:32	t/p	6941	0.70	1.1920	1.1874	1.1920	70.00	68978.04
13883	2006.03.10 19:32	buy	6942	0.70	1.1923	1.1887	1.1933
13884	2006.03.10 19:33	buy	6943	1.40	1.1916	1.1880	1.1926
13885	2006.03.10 19:34	close	6943	1.40	1.1919	1.1880	1.1926	42.00	69020.04
13886	2006.03.10 19:35	close	6942	0.70	1.1917	1.1887	1.1933	-42.00	68978.04
13887	2006.03.10 19:35	buy	6944	0.70	1.1922	1.1886	1.1932
13888	2006.03.10 19:39	buy	6945	1.40	1.1915	1.1879	1.1925
13889	2006.03.10 19:44	close	6945	1.40	1.1918	1.1879	1.1925	42.00	69020.04
13890	2006.03.10 19:44	close	6944	0.70	1.1916	1.1886	1.1932	-42.00	68978.04
13891	2006.03.10 19:45	buy	6946	0.70	1.1920	1.1884	1.1930
13892	2006.03.10 19:58	buy	6947	1.40	1.1913	1.1877	1.1923
13893	2006.03.10 19:58	close	6947	1.40	1.1917	1.1877	1.1923	56.00	69034.04
13894	2006.03.10 19:58	close	6946	0.70	1.1916	1.1884	1.1930	-28.00	69006.04
13895	2006.03.10 19:59	buy	6948	0.70	1.1917	1.1881	1.1927
13896	2006.03.10 20:15	buy	6949	1.40	1.1910	1.1874	1.1920
13897	2006.03.10 20:15	close	6949	1.40	1.1913	1.1874	1.1920	42.00	69048.04
13898	2006.03.10 20:15	close	6948	0.70	1.1912	1.1881	1.1927	-35.00	69013.04
13899	2006.03.10 20:15	buy	6950	0.70	1.1917	1.1881	1.1927
13900	2006.03.10 21:58	buy	6951	1.40	1.1909	1.1873	1.1919
13901	2006.03.10 22:00	close	6951	1.40	1.1913	1.1873	1.1919	56.00	69069.04
13902	2006.03.10 22:01	close	6950	0.70	1.1910	1.1881	1.1927	-49.00	69020.04
13903	2006.03.10 22:01	sell	6952	0.70	1.1911	1.1947	1.1901
13904	2006.03.12 23:03	sell	6953	1.40	1.1918	1.1954	1.1908
13905	2006.03.12 23:03	close	6953	1.40	1.1915	1.1954	1.1908	42.00	69062.04
13906	2006.03.12 23:04	close	6952	0.70	1.1916	1.1947	1.1901	-35.00	69027.04
13907	2006.03.12 23:04	sell	6954	0.70	1.1913	1.1949	1.1903
13908	2006.03.12 23:46	sell	6955	1.40	1.1920	1.1956	1.1910
13909	2006.03.12 23:49	close	6955	1.40	1.1917	1.1956	1.1910	42.00	69069.04
13910	2006.03.12 23:49	close	6954	0.70	1.1918	1.1949	1.1903	-35.00	69034.04
13911	2006.03.12 23:49	buy	6956	0.70	1.1921	1.1885	1.1931
13912	2006.03.13 00:30	t/p	6956	0.70	1.1931	1.1885	1.1931	65.42	69099.45
13913	2006.03.13 00:30	buy	6957	0.70	1.1933	1.1897	1.1943
13914	2006.03.13 00:30	buy	6958	1.40	1.1926	1.1890	1.1936
13915	2006.03.13 00:35	close	6958	1.40	1.1929	1.1890	1.1936	42.00	69141.45
13916	2006.03.13 00:35	close	6957	0.70	1.1928	1.1897	1.1943	-35.00	69106.45
13917	2006.03.13 00:35	buy	6959	0.70	1.1927	1.1891	1.1937
13918	2006.03.13 01:27	t/p	6959	0.70	1.1937	1.1891	1.1937	70.00	69176.45
13919	2006.03.13 01:27	buy	6960	0.70	1.1940	1.1904	1.1950
13920	2006.03.13 02:11	t/p	6960	0.70	1.1950	1.1904	1.1950	70.00	69246.45
13921	2006.03.13 02:11	buy	6961	0.70	1.1952	1.1916	1.1962
13922	2006.03.13 02:11	buy	6962	1.40	1.1946	1.1910	1.1956
13923	2006.03.13 02:12	close	6962	1.40	1.1950	1.1910	1.1956	56.00	69302.45
13924	2006.03.13 02:12	close	6961	0.70	1.1944	1.1916	1.1962	-56.00	69246.45
13925	2006.03.13 02:12	buy	6963	0.70	1.1947	1.1911	1.1957
13926	2006.03.13 02:33	buy	6964	1.40	1.1940	1.1904	1.1950
13927	2006.03.13 02:35	close	6964	1.40	1.1943	1.1904	1.1950	42.00	69288.45
13928	2006.03.13 02:35	close	6963	0.70	1.1942	1.1911	1.1957	-35.00	69253.45
13929	2006.03.13 02:35	buy	6965	0.70	1.1945	1.1909	1.1955
13930	2006.03.13 05:31	buy	6966	1.40	1.1938	1.1902	1.1948
13931	2006.03.13 05:32	close	6966	1.40	1.1944	1.1902	1.1948	84.00	69337.45
13932	2006.03.13 05:32	close	6965	0.70	1.1943	1.1909	1.1955	-14.00	69323.45
13933	2006.03.13 05:32	sell	6967	0.70	1.1942	1.1978	1.1932
13934	2006.03.13 07:10	sell	6968	1.40	1.1948	1.1984	1.1938
13935	2006.03.13 07:10	close	6968	1.40	1.1944	1.1984	1.1938	56.00	69379.45
13936	2006.03.13 07:11	close	6967	0.70	1.1945	1.1978	1.1932	-21.00	69358.45
13937	2006.03.13 07:11	buy	6969	0.70	1.1950	1.1914	1.1960
13938	2006.03.13 07:12	buy	6970	1.40	1.1944	1.1908	1.1954
13939	2006.03.13 07:12	close	6970	1.40	1.1948	1.1908	1.1954	56.00	69414.45
13940	2006.03.13 07:12	close	6969	0.70	1.1947	1.1914	1.1960	-21.00	69393.45
13941	2006.03.13 07:12	sell	6971	0.70	1.1946	1.1982	1.1936
13942	2006.03.13 07:37	sell	6972	1.40	1.1953	1.1989	1.1943
13943	2006.03.13 07:38	sell	6973	2.80	1.1963	1.1999	1.1953
13944	2006.03.13 07:39	sell	6974	5.60	1.1970	1.2006	1.1960
13945	2006.03.13 07:39	close	6974	5.60	1.1963	1.2006	1.1960	392.00	69785.45
13946	2006.03.13 07:39	close	6973	2.80	1.1965	1.1999	1.1953	-56.00	69729.45
13947	2006.03.13 07:39	close	6972	1.40	1.1964	1.1989	1.1943	-154.00	69575.45
13948	2006.03.13 07:39	close	6971	0.70	1.1967	1.1982	1.1936	-147.00	69428.45
13949	2006.03.13 07:40	buy	6975	0.70	1.1969	1.1933	1.1979
13950	2006.03.13 07:40	buy	6976	1.40	1.1962	1.1926	1.1972
13951	2006.03.13 07:41	close	6976	1.40	1.1965	1.1926	1.1972	42.00	69470.45
13952	2006.03.13 07:41	close	6975	0.70	1.1962	1.1933	1.1979	-49.00	69421.45
13953	2006.03.13 07:41	buy	6977	0.70	1.1965	1.1929	1.1975
13954	2006.03.13 07:46	buy	6978	1.40	1.1958	1.1922	1.1968
13955	2006.03.13 07:46	close	6978	1.40	1.1961	1.1922	1.1968	42.00	69463.45
13956	2006.03.13 07:46	close	6977	0.70	1.1960	1.1929	1.1975	-35.00	69428.45
13957	2006.03.13 07:46	buy	6979	0.70	1.1960	1.1924	1.1970
13958	2006.03.13 07:50	buy	6980	1.40	1.1953	1.1917	1.1963
13959	2006.03.13 07:54	close	6980	1.40	1.1956	1.1917	1.1963	42.00	69470.45
13960	2006.03.13 07:54	close	6979	0.70	1.1954	1.1924	1.1970	-42.00	69428.45
13961	2006.03.13 07:55	buy	6981	0.70	1.1957	1.1921	1.1967
13962	2006.03.13 08:35	buy	6982	1.40	1.1949	1.1913	1.1959
13963	2006.03.13 08:54	buy	6983	2.80	1.1943	1.1907	1.1953
13964	2006.03.13 08:58	buy	6984	5.60	1.1936	1.1900	1.1946
13965	2006.03.13 09:03	buy	6985	11.20	1.1929	1.1893	1.1939
13966	2006.03.13 09:04	close	6985	11.20	1.1935	1.1893	1.1939	672.00	70100.45
13967	2006.03.13 09:04	close	6984	5.60	1.1934	1.1900	1.1946	-112.00	69988.45
13968	2006.03.13 09:05	close	6983	2.80	1.1932	1.1907	1.1953	-308.00	69680.45
13969	2006.03.13 09:05	close	6982	1.40	1.1931	1.1913	1.1959	-252.00	69428.45
13970	2006.03.13 09:05	close	6981	0.70	1.1935	1.1921	1.1967	-154.00	69274.45
13971	2006.03.13 09:05	sell	6986	0.70	1.1933	1.1969	1.1923
13972	2006.03.13 09:13	sell	6987	1.40	1.1940	1.1976	1.1930
13973	2006.03.13 09:13	close	6987	1.40	1.1936	1.1976	1.1930	56.00	69330.45
13974	2006.03.13 09:14	close	6986	0.70	1.1939	1.1969	1.1923	-42.00	69288.45
13975	2006.03.13 09:14	sell	6988	0.70	1.1939	1.1975	1.1929
13976	2006.03.13 10:01	t/p	6988	0.70	1.1929	1.1975	1.1929	70.00	69358.45
13977	2006.03.13 10:01	sell	6989	0.70	1.1925	1.1961	1.1915
13978	2006.03.13 10:02	sell	6990	1.40	1.1931	1.1967	1.1921
13979	2006.03.13 10:03	close	6990	1.40	1.1928	1.1967	1.1921	42.00	69400.45
13980	2006.03.13 10:03	close	6989	0.70	1.1929	1.1961	1.1915	-28.00	69372.45
13981	2006.03.13 10:03	sell	6991	0.70	1.1926	1.1962	1.1916
13982	2006.03.13 10:06	sell	6992	1.40	1.1933	1.1969	1.1923
13983	2006.03.13 10:06	close	6992	1.40	1.1930	1.1969	1.1923	42.00	69414.45
13984	2006.03.13 10:07	close	6991	0.70	1.1931	1.1962	1.1916	-35.00	69379.45
13985	2006.03.13 10:07	sell	6993	0.70	1.1933	1.1969	1.1923
13986	2006.03.13 10:14	t/p	6993	0.70	1.1923	1.1969	1.1923	70.00	69449.45
13987	2006.03.13 10:14	sell	6994	0.70	1.1921	1.1957	1.1911
13988	2006.03.13 10:15	sell	6995	1.40	1.1927	1.1963	1.1917
13989	2006.03.13 10:15	close	6995	1.40	1.1924	1.1963	1.1917	42.00	69491.45
13990	2006.03.13 10:15	close	6994	0.70	1.1925	1.1957	1.1911	-28.00	69463.45
13991	2006.03.13 10:16	sell	6996	0.70	1.1926	1.1962	1.1916
13992	2006.03.13 10:51	sell	6997	1.40	1.1933	1.1969	1.1923
13993	2006.03.13 10:51	close	6997	1.40	1.1930	1.1969	1.1923	42.00	69505.45
13994	2006.03.13 10:52	close	6996	0.70	1.1932	1.1962	1.1916	-42.00	69463.45
13995	2006.03.13 10:52	sell	6998	0.70	1.1932	1.1968	1.1922
13996	2006.03.13 12:17	t/p	6998	0.70	1.1922	1.1968	1.1922	70.00	69533.45
13997	2006.03.13 12:17	sell	6999	0.70	1.1920	1.1956	1.1910
13998	2006.03.13 12:17	sell	7000	1.40	1.1926	1.1962	1.1916
13999	2006.03.13 12:25	close	7000	1.40	1.1923	1.1962	1.1916	42.00	69575.45
14000	2006.03.13 12:25	close	6999	0.70	1.1926	1.1956	1.1910	-42.00	69533.45
14001	2006.03.13 12:25	sell	7001	0.70	1.1926	1.1962	1.1916
14002	2006.03.13 13:25	sell	7002	1.40	1.1934	1.1970	1.1924
14003	2006.03.13 13:50	close	7002	1.40	1.1930	1.1970	1.1924	56.00	69589.45
14004	2006.03.13 13:50	close	7001	0.70	1.1931	1.1962	1.1916	-35.00	69554.45
14005	2006.03.13 13:50	sell	7003	0.70	1.1925	1.1961	1.1915
14006	2006.03.13 13:51	sell	7004	1.40	1.1932	1.1968	1.1922
14007	2006.03.13 13:51	close	7004	1.40	1.1928	1.1968	1.1922	56.00	69610.45
14008	2006.03.13 13:52	close	7003	0.70	1.1929	1.1961	1.1915	-28.00	69582.45
14009	2006.03.13 13:52	sell	7005	0.70	1.1924	1.1960	1.1914
14010	2006.03.13 13:53	sell	7006	1.40	1.1930	1.1966	1.1920
14011	2006.03.13 13:55	close	7006	1.40	1.1927	1.1966	1.1920	42.00	69624.45
14012	2006.03.13 13:56	close	7005	0.70	1.1928	1.1960	1.1914	-28.00	69596.45
14013	2006.03.13 13:56	buy	7007	0.70	1.1930	1.1894	1.1940
14014	2006.03.13 13:56	buy	7008	1.40	1.1924	1.1888	1.1934
14015	2006.03.13 13:58	close	7008	1.40	1.1927	1.1888	1.1934	42.00	69638.45
14016	2006.03.13 13:58	close	7007	0.70	1.1928	1.1894	1.1940	-14.00	69624.45
14017	2006.03.13 13:58	sell	7009	0.70	1.1925	1.1961	1.1915
14018	2006.03.13 15:03	sell	7010	1.40	1.1931	1.1967	1.1921
14019	2006.03.13 15:04	close	7010	1.40	1.1927	1.1967	1.1921	56.00	69680.45
14020	2006.03.13 15:04	close	7009	0.70	1.1928	1.1961	1.1915	-21.00	69659.45
14021	2006.03.13 15:04	buy	7011	0.70	1.1930	1.1894	1.1940
14022	2006.03.13 16:09	t/p	7011	0.70	1.1940	1.1894	1.1940	70.00	69729.45
14023	2006.03.13 16:09	buy	7012	0.70	1.1942	1.1906	1.1952
14024	2006.03.13 16:13	buy	7013	1.40	1.1934	1.1898	1.1944
14025	2006.03.13 16:14	close	7013	1.40	1.1939	1.1898	1.1944	70.00	69799.45
14026	2006.03.13 16:14	close	7012	0.70	1.1938	1.1906	1.1952	-28.00	69771.45
14027	2006.03.13 16:14	buy	7014	0.70	1.1939	1.1903	1.1949
14028	2006.03.13 16:17	t/p	7014	0.70	1.1949	1.1903	1.1949	70.00	69841.45
14029	2006.03.13 16:17	buy	7015	0.70	1.1951	1.1915	1.1961
14030	2006.03.13 16:17	buy	7016	1.40	1.1945	1.1909	1.1955
14031	2006.03.13 16:19	close	7016	1.40	1.1948	1.1909	1.1955	42.00	69883.45
14032	2006.03.13 16:19	close	7015	0.70	1.1945	1.1915	1.1961	-42.00	69841.45
14033	2006.03.13 16:19	buy	7017	0.70	1.1948	1.1912	1.1958
14034	2006.03.13 16:43	buy	7018	1.40	1.1942	1.1906	1.1952
14035	2006.03.13 16:45	close	7018	1.40	1.1945	1.1906	1.1952	42.00	69883.45
14036	2006.03.13 16:45	close	7017	0.70	1.1944	1.1912	1.1958	-28.00	69855.45
14037	2006.03.13 16:46	buy	7019	0.70	1.1944	1.1908	1.1954
14038	2006.03.13 17:11	buy	7020	1.40	1.1937	1.1901	1.1947
14039	2006.03.13 17:11	close	7020	1.40	1.1940	1.1901	1.1947	42.00	69897.45
14040	2006.03.13 17:11	close	7019	0.70	1.1939	1.1908	1.1954	-35.00	69862.45
14041	2006.03.13 17:11	buy	7021	0.70	1.1940	1.1904	1.1950
14042	2006.03.13 17:59	buy	7022	1.40	1.1933	1.1897	1.1943
14043	2006.03.13 18:03	close	7022	1.40	1.1936	1.1897	1.1943	42.00	69904.45
14044	2006.03.13 18:04	close	7021	0.70	1.1932	1.1904	1.1950	-56.00	69848.45
14045	2006.03.13 18:04	sell	7023	0.70	1.1934	1.1970	1.1924
14046	2006.03.13 18:33	sell	7024	1.40	1.1941	1.1977	1.1931
14047	2006.03.13 18:38	close	7024	1.40	1.1937	1.1977	1.1931	56.00	69904.45
14048	2006.03.13 18:38	close	7023	0.70	1.1938	1.1970	1.1924	-28.00	69876.45
14049	2006.03.13 18:38	buy	7025	0.70	1.1939	1.1903	1.1949
14050	2006.03.13 19:12	t/p	7025	0.70	1.1949	1.1903	1.1949	70.00	69946.45
14051	2006.03.13 19:12	buy	7026	0.70	1.1952	1.1916	1.1962
14052	2006.03.13 19:18	buy	7027	1.40	1.1946	1.1910	1.1956
14053	2006.03.13 19:18	close	7027	1.40	1.1950	1.1910	1.1956	56.00	70002.45
14054	2006.03.13 19:18	close	7026	0.70	1.1949	1.1916	1.1962	-21.00	69981.45
14055	2006.03.13 19:19	buy	7028	0.70	1.1950	1.1914	1.1960
14056	2006.03.13 19:29	t/p	7028	0.70	1.1960	1.1914	1.1960	70.00	70051.45
14057	2006.03.13 19:29	buy	7029	0.80	1.1963	1.1927	1.1973
14058	2006.03.13 19:32	buy	7030	1.60	1.1956	1.1920	1.1966
14059	2006.03.13 19:48	close	7030	1.60	1.1959	1.1920	1.1966	48.00	70099.45
14060	2006.03.13 19:48	close	7029	0.80	1.1961	1.1927	1.1973	-16.00	70083.45
14061	2006.03.13 19:48	buy	7031	0.80	1.1960	1.1924	1.1970
14062	2006.03.13 23:30	t/p	7031	0.80	1.1970	1.1924	1.1970	80.00	70163.45
14063	2006.03.13 23:30	buy	7032	0.80	1.1972	1.1936	1.1982
14064	2006.03.13 23:37	buy	7033	1.60	1.1966	1.1930	1.1976
14065	2006.03.13 23:38	close	7033	1.60	1.1969	1.1930	1.1976	48.00	70211.45
14066	2006.03.13 23:38	close	7032	0.80	1.1967	1.1936	1.1982	-40.00	70171.45
14067	2006.03.13 23:38	sell	7034	0.80	1.1966	1.2002	1.1956
14068	2006.03.14 00:40	sell	7035	1.60	1.1975	1.2011	1.1965
14069	2006.03.14 00:53	sell	7036	3.20	1.1982	1.2018	1.1972
14070	2006.03.14 00:55	close	7036	3.20	1.1977	1.2018	1.1972	160.00	70331.45
14071	2006.03.14 00:55	close	7035	1.60	1.1978	1.2011	1.1965	-48.00	70283.45
14072	2006.03.14 00:55	close	7034	0.80	1.1976	1.2002	1.1956	-75.28	70208.17
14073	2006.03.14 00:55	buy	7037	0.80	1.1980	1.1944	1.1990
14074	2006.03.14 01:09	buy	7038	1.60	1.1972	1.1936	1.1982
14075	2006.03.14 01:11	buy	7039	3.20	1.1965	1.1929	1.1975
14076	2006.03.14 01:14	close	7039	3.20	1.1971	1.1929	1.1975	192.00	70400.17
14077	2006.03.14 01:14	close	7038	1.60	1.1969	1.1936	1.1982	-48.00	70352.17
14078	2006.03.14 01:14	close	7037	0.80	1.1968	1.1944	1.1990	-96.00	70256.17
14079	2006.03.14 01:14	sell	7040	0.80	1.1967	1.2003	1.1957
14080	2006.03.14 04:26	sell	7041	1.60	1.1975	1.2011	1.1965
14081	2006.03.14 04:26	close	7041	1.60	1.1969	1.2011	1.1965	96.00	70352.17
14082	2006.03.14 04:26	close	7040	0.80	1.1971	1.2003	1.1957	-32.00	70320.17
14083	2006.03.14 04:26	buy	7042	0.80	1.1970	1.1934	1.1980
14084	2006.03.14 04:31	t/p	7042	0.80	1.1980	1.1934	1.1980	80.00	70400.17
14085	2006.03.14 04:31	buy	7043	0.80	1.1982	1.1946	1.1992
14086	2006.03.14 04:31	buy	7044	1.60	1.1974	1.1938	1.1984
14087	2006.03.14 04:32	close	7044	1.60	1.1979	1.1938	1.1984	80.00	70480.17
14088	2006.03.14 04:32	close	7043	0.80	1.1978	1.1946	1.1992	-32.00	70448.17
14089	2006.03.14 04:32	buy	7045	0.80	1.1978	1.1942	1.1988
14090	2006.03.14 04:38	buy	7046	1.60	1.1970	1.1934	1.1980
14091	2006.03.14 04:54	close	7046	1.60	1.1974	1.1934	1.1980	64.00	70512.17
14092	2006.03.14 04:54	close	7045	0.80	1.1976	1.1942	1.1988	-16.00	70496.17
14093	2006.03.14 04:55	buy	7047	0.80	1.1977	1.1941	1.1987
14094	2006.03.14 06:02	buy	7048	1.60	1.1970	1.1934	1.1980
14095	2006.03.14 06:03	close	7048	1.60	1.1973	1.1934	1.1980	48.00	70544.17
14096	2006.03.14 06:03	close	7047	0.80	1.1971	1.1941	1.1987	-48.00	70496.17
14097	2006.03.14 06:04	sell	7049	0.80	1.1972	1.2008	1.1962
14098	2006.03.14 07:07	sell	7050	1.60	1.1979	1.2015	1.1969
14099	2006.03.14 07:08	close	7050	1.60	1.1976	1.2015	1.1969	48.00	70544.17
14100	2006.03.14 07:08	close	7049	0.80	1.1978	1.2008	1.1962	-48.00	70496.17
14101	2006.03.14 07:09	buy	7051	0.80	1.1979	1.1943	1.1989
14102	2006.03.14 07:15	buy	7052	1.60	1.1972	1.1936	1.1982
14103	2006.03.14 07:16	close	7052	1.60	1.1976	1.1936	1.1982	64.00	70560.17
14104	2006.03.14 07:16	close	7051	0.80	1.1975	1.1943	1.1989	-32.00	70528.17
14105	2006.03.14 07:16	buy	7053	0.80	1.1980	1.1944	1.1990
14106	2006.03.14 07:16	buy	7054	1.60	1.1973	1.1937	1.1983
14107	2006.03.14 07:20	close	7054	1.60	1.1976	1.1937	1.1983	48.00	70576.17
14108	2006.03.14 07:20	close	7053	0.80	1.1974	1.1944	1.1990	-48.00	70528.17
14109	2006.03.14 07:20	buy	7055	0.80	1.1974	1.1938	1.1984
14110	2006.03.14 07:45	buy	7056	1.60	1.1967	1.1931	1.1977
14111	2006.03.14 07:46	close	7056	1.60	1.1970	1.1931	1.1977	48.00	70576.17
14112	2006.03.14 07:46	close	7055	0.80	1.1971	1.1938	1.1984	-24.00	70552.17
14113	2006.03.14 07:46	sell	7057	0.80	1.1968	1.2004	1.1958
14114	2006.03.14 08:03	sell	7058	1.60	1.1976	1.2012	1.1966
14115	2006.03.14 08:06	sell	7059	3.20	1.1983	1.2019	1.1973
14116	2006.03.14 08:10	close	7059	3.20	1.1978	1.2019	1.1973	160.00	70712.17
14117	2006.03.14 08:10	close	7058	1.60	1.1980	1.2012	1.1966	-64.00	70648.17
14118	2006.03.14 08:10	close	7057	0.80	1.1984	1.2004	1.1958	-128.00	70520.17
14119	2006.03.14 08:11	buy	7060	0.80	1.1985	1.1949	1.1995
14120	2006.03.14 08:15	buy	7061	1.60	1.1978	1.1942	1.1988
14121	2006.03.14 08:16	close	7061	1.60	1.1981	1.1942	1.1988	48.00	70568.17
14122	2006.03.14 08:16	close	7060	0.80	1.1979	1.1949	1.1995	-48.00	70520.17
14123	2006.03.14 08:16	buy	7062	0.80	1.1980	1.1944	1.1990
14124	2006.03.14 08:28	buy	7063	1.60	1.1973	1.1937	1.1983
14125	2006.03.14 08:28	close	7063	1.60	1.1976	1.1937	1.1983	48.00	70568.17
14126	2006.03.14 08:28	close	7062	0.80	1.1975	1.1944	1.1990	-40.00	70528.17
14127	2006.03.14 08:29	buy	7064	0.80	1.1976	1.1940	1.1986
14128	2006.03.14 09:19	t/p	7064	0.80	1.1986	1.1940	1.1986	80.00	70608.17
14129	2006.03.14 09:19	buy	7065	0.80	1.1989	1.1953	1.1999
14130	2006.03.14 09:19	buy	7066	1.60	1.1981	1.1945	1.1991
14131	2006.03.14 09:21	close	7066	1.60	1.1987	1.1945	1.1991	96.00	70704.17
14132	2006.03.14 09:21	close	7065	0.80	1.1986	1.1953	1.1999	-24.00	70680.17
14133	2006.03.14 09:21	buy	7067	0.80	1.1990	1.1954	1.2000
14134	2006.03.14 09:21	buy	7068	1.60	1.1984	1.1948	1.1994
14135	2006.03.14 09:27	close	7068	1.60	1.1987	1.1948	1.1994	48.00	70728.17
14136	2006.03.14 09:27	close	7067	0.80	1.1988	1.1954	1.2000	-16.00	70712.17
14137	2006.03.14 09:27	buy	7069	0.80	1.1985	1.1949	1.1995
14138	2006.03.14 09:39	buy	7070	1.60	1.1976	1.1940	1.1986
14139	2006.03.14 09:40	close	7070	1.60	1.1980	1.1940	1.1986	64.00	70776.17
14140	2006.03.14 09:40	close	7069	0.80	1.1979	1.1949	1.1995	-48.00	70728.17
14141	2006.03.14 09:41	sell	7071	0.80	1.1976	1.2012	1.1966
14142	2006.03.14 10:01	t/p	7071	0.80	1.1966	1.2012	1.1966	80.00	70808.17
14143	2006.03.14 10:01	sell	7072	0.80	1.1964	1.2000	1.1954
14144	2006.03.14 10:23	t/p	7072	0.80	1.1954	1.2000	1.1954	80.00	70888.17
14145	2006.03.14 10:23	sell	7073	0.80	1.1952	1.1988	1.1942
14146	2006.03.14 10:33	sell	7074	1.60	1.1959	1.1995	1.1949
14147	2006.03.14 10:38	close	7074	1.60	1.1955	1.1995	1.1949	64.00	70952.17
14148	2006.03.14 10:39	close	7073	0.80	1.1957	1.1988	1.1942	-40.00	70912.17
14149	2006.03.14 10:39	sell	7075	0.80	1.1954	1.1990	1.1944
14150	2006.03.14 10:42	sell	7076	1.60	1.1963	1.1999	1.1953
14151	2006.03.14 10:43	close	7076	1.60	1.1959	1.1999	1.1953	64.00	70976.17
14152	2006.03.14 10:44	close	7075	0.80	1.1960	1.1990	1.1944	-48.00	70928.17
14153	2006.03.14 10:44	sell	7077	0.80	1.1957	1.1993	1.1947
14154	2006.03.14 10:52	sell	7078	1.60	1.1964	1.2000	1.1954
14155	2006.03.14 10:52	close	7078	1.60	1.1960	1.2000	1.1954	64.00	70992.17
14156	2006.03.14 10:52	close	7077	0.80	1.1961	1.1993	1.1947	-32.00	70960.17
14157	2006.03.14 10:52	sell	7079	0.80	1.1960	1.1996	1.1950
14158	2006.03.14 11:06	t/p	7079	0.80	1.1950	1.1996	1.1950	80.00	71040.17
14159	2006.03.14 11:06	sell	7080	0.80	1.1948	1.1984	1.1938
14160	2006.03.14 11:29	sell	7081	1.60	1.1955	1.1991	1.1945
14161	2006.03.14 11:32	close	7081	1.60	1.1952	1.1991	1.1945	48.00	71088.17
14162	2006.03.14 11:32	close	7080	0.80	1.1955	1.1984	1.1938	-56.00	71032.17
14163	2006.03.14 11:32	sell	7082	0.80	1.1954	1.1990	1.1944
14164	2006.03.14 12:07	t/p	7082	0.80	1.1944	1.1990	1.1944	80.00	71112.17
14165	2006.03.14 12:07	sell	7083	0.80	1.1942	1.1978	1.1932
14166	2006.03.14 12:07	sell	7084	1.60	1.1948	1.1984	1.1938
14167	2006.03.14 12:12	close	7084	1.60	1.1945	1.1984	1.1938	48.00	71160.17
14168	2006.03.14 12:12	close	7083	0.80	1.1946	1.1978	1.1932	-32.00	71128.17
14169	2006.03.14 12:13	sell	7085	0.80	1.1945	1.1981	1.1935
14170	2006.03.14 12:30	sell	7086	1.60	1.1951	1.1987	1.1941
14171	2006.03.14 12:31	close	7086	1.60	1.1948	1.1987	1.1941	48.00	71176.17
14172	2006.03.14 12:32	close	7085	0.80	1.1951	1.1981	1.1935	-48.00	71128.17
14173	2006.03.14 12:32	buy	7087	0.80	1.1952	1.1916	1.1962
14174	2006.03.14 12:42	buy	7088	1.60	1.1946	1.1910	1.1956
14175	2006.03.14 12:42	close	7088	1.60	1.1950	1.1910	1.1956	64.00	71192.17
14176	2006.03.14 12:42	close	7087	0.80	1.1949	1.1916	1.1962	-24.00	71168.17
14177	2006.03.14 12:43	sell	7089	0.80	1.1948	1.1984	1.1938
14178	2006.03.14 13:12	sell	7090	1.60	1.1955	1.1991	1.1945
14179	2006.03.14 13:14	close	7090	1.60	1.1952	1.1991	1.1945	48.00	71216.17
14180	2006.03.14 13:14	close	7089	0.80	1.1951	1.1984	1.1938	-24.00	71192.17
14181	2006.03.14 13:14	buy	7091	0.80	1.1953	1.1917	1.1963
14182	2006.03.14 13:25	t/p	7091	0.80	1.1963	1.1917	1.1963	80.00	71272.17
14183	2006.03.14 13:25	buy	7092	0.80	1.1966	1.1930	1.1976
14184	2006.03.14 13:31	t/p	7092	0.80	1.1976	1.1930	1.1976	80.00	71352.17
14185	2006.03.14 13:31	buy	7093	0.80	1.1978	1.1942	1.1988
14186	2006.03.14 13:31	buy	7094	1.60	1.1969	1.1933	1.1979
14187	2006.03.14 13:31	buy	7095	3.20	1.1963	1.1927	1.1973
14188	2006.03.14 13:32	close	7095	3.20	1.1969	1.1927	1.1973	192.00	71544.17
14189	2006.03.14 13:32	close	7094	1.60	1.1967	1.1933	1.1979	-32.00	71512.17
14190	2006.03.14 13:33	close	7093	0.80	1.1965	1.1942	1.1988	-104.00	71408.17
14191	2006.03.14 13:33	buy	7096	0.80	1.1969	1.1933	1.1979
14192	2006.03.14 13:33	buy	7097	1.60	1.1963	1.1927	1.1973
14193	2006.03.14 13:34	buy	7098	3.20	1.1955	1.1919	1.1965
14194	2006.03.14 13:35	close	7098	3.20	1.1960	1.1919	1.1965	160.00	71568.17
14195	2006.03.14 13:35	close	7097	1.60	1.1962	1.1927	1.1973	-16.00	71552.17
14196	2006.03.14 13:35	close	7096	0.80	1.1960	1.1933	1.1979	-72.00	71480.17
14197	2006.03.14 13:35	buy	7099	0.80	1.1961	1.1925	1.1971
14198	2006.03.14 13:41	t/p	7099	0.80	1.1971	1.1925	1.1971	80.00	71560.17
14199	2006.03.14 13:41	buy	7100	0.80	1.1973	1.1937	1.1983
14200	2006.03.14 13:41	buy	7101	1.60	1.1967	1.1931	1.1977
14201	2006.03.14 13:44	close	7101	1.60	1.1971	1.1931	1.1977	64.00	71624.17
14202	2006.03.14 13:44	close	7100	0.80	1.1972	1.1937	1.1983	-8.00	71616.17
14203	2006.03.14 13:44	buy	7102	0.80	1.1972	1.1936	1.1982
14204	2006.03.14 13:47	buy	7103	1.60	1.1964	1.1928	1.1974
14205	2006.03.14 13:48	close	7103	1.60	1.1968	1.1928	1.1974	64.00	71680.17
14206	2006.03.14 13:48	close	7102	0.80	1.1965	1.1936	1.1982	-56.00	71624.17
14207	2006.03.14 13:48	buy	7104	0.80	1.1968	1.1932	1.1978
14208	2006.03.14 13:53	buy	7105	1.60	1.1959	1.1923	1.1969
14209	2006.03.14 13:54	close	7105	1.60	1.1963	1.1923	1.1969	64.00	71688.17
14210	2006.03.14 13:54	close	7104	0.80	1.1959	1.1932	1.1978	-72.00	71616.17
14211	2006.03.14 13:54	buy	7106	0.80	1.1962	1.1926	1.1972
14212	2006.03.14 13:54	buy	7107	1.60	1.1953	1.1917	1.1963
14213	2006.03.14 13:57	close	7107	1.60	1.1958	1.1917	1.1963	80.00	71696.17
14214	2006.03.14 13:57	close	7106	0.80	1.1959	1.1926	1.1972	-24.00	71672.17
14215	2006.03.14 13:57	buy	7108	0.80	1.1958	1.1922	1.1968
14216	2006.03.14 14:36	t/p	7108	0.80	1.1968	1.1922	1.1968	80.00	71752.17
14217	2006.03.14 14:36	buy	7109	0.80	1.1970	1.1934	1.1980
14218	2006.03.14 14:36	buy	7110	1.60	1.1964	1.1928	1.1974
14219	2006.03.14 14:37	close	7110	1.60	1.1967	1.1928	1.1974	48.00	71800.17
14220	2006.03.14 14:37	close	7109	0.80	1.1961	1.1934	1.1980	-72.00	71728.17
14221	2006.03.14 14:37	buy	7111	0.80	1.1965	1.1929	1.1975
14222	2006.03.14 14:49	t/p	7111	0.80	1.1975	1.1929	1.1975	80.00	71808.17
14223	2006.03.14 14:49	buy	7112	0.80	1.1979	1.1943	1.1989
14224	2006.03.14 14:55	t/p	7112	0.80	1.1989	1.1943	1.1989	80.00	71888.17
14225	2006.03.14 14:55	buy	7113	0.80	1.1992	1.1956	1.2002
14226	2006.03.14 14:55	buy	7114	1.60	1.1985	1.1949	1.1995
14227	2006.03.14 14:56	close	7114	1.60	1.1989	1.1949	1.1995	64.00	71952.17
14228	2006.03.14 14:56	close	7113	0.80	1.1988	1.1956	1.2002	-32.00	71920.17
14229	2006.03.14 14:56	buy	7115	0.80	1.1989	1.1953	1.1999
14230	2006.03.14 15:02	t/p	7115	0.80	1.1999	1.1953	1.1999	80.00	72000.17
14231	2006.03.14 15:02	buy	7116	0.80	1.2002	1.1966	1.2012
14232	2006.03.14 15:08	buy	7117	1.60	1.1993	1.1957	1.2003
14233	2006.03.14 15:09	close	7117	1.60	1.1997	1.1957	1.2003	64.00	72064.17
14234	2006.03.14 15:10	close	7116	0.80	1.1993	1.1966	1.2012	-72.00	71992.17
14235	2006.03.14 15:10	buy	7118	0.80	1.1999	1.1963	1.2009
14236	2006.03.14 15:25	t/p	7118	0.80	1.2009	1.1963	1.2009	80.00	72072.17
14237	2006.03.14 15:25	buy	7119	0.80	1.2011	1.1975	1.2021
14238	2006.03.14 15:47	t/p	7119	0.80	1.2021	1.1975	1.2021	80.00	72152.17
14239	2006.03.14 15:47	buy	7120	0.80	1.2024	1.1988	1.2034
14240	2006.03.14 15:48	buy	7121	1.60	1.2016	1.1980	1.2026
14241	2006.03.14 15:49	close	7121	1.60	1.2021	1.1980	1.2026	80.00	72232.17
14242	2006.03.14 15:49	close	7120	0.80	1.2020	1.1988	1.2034	-32.00	72200.17
14243	2006.03.14 15:49	buy	7122	0.80	1.2021	1.1985	1.2031
14244	2006.03.14 15:51	buy	7123	1.60	1.2013	1.1977	1.2023
14245	2006.03.14 15:53	close	7123	1.60	1.2018	1.1977	1.2023	80.00	72280.17
14246	2006.03.14 15:53	close	7122	0.80	1.2017	1.1985	1.2031	-32.00	72248.17
14247	2006.03.14 15:53	buy	7124	0.80	1.2018	1.1982	1.2028
14248	2006.03.14 16:06	buy	7125	1.60	1.2010	1.1974	1.2020
14249	2006.03.14 16:09	close	7125	1.60	1.2014	1.1974	1.2020	64.00	72312.17
14250	2006.03.14 16:09	close	7124	0.80	1.2013	1.1982	1.2028	-40.00	72272.17
14251	2006.03.14 16:09	buy	7126	0.80	1.2016	1.1980	1.2026
14252	2006.03.14 16:20	t/p	7126	0.80	1.2026	1.1980	1.2026	80.00	72352.17
14253	2006.03.14 16:20	buy	7127	0.80	1.2029	1.1993	1.2039
14254	2006.03.14 16:20	buy	7128	1.60	1.2021	1.1985	1.2031
14255	2006.03.14 16:21	close	7128	1.60	1.2025	1.1985	1.2031	64.00	72416.17
14256	2006.03.14 16:21	close	7127	0.80	1.2024	1.1993	1.2039	-40.00	72376.17
14257	2006.03.14 16:21	buy	7129	0.80	1.2025	1.1989	1.2035
14258	2006.03.14 16:22	buy	7130	1.60	1.2018	1.1982	1.2028
14259	2006.03.14 16:23	close	7130	1.60	1.2021	1.1982	1.2028	48.00	72424.17
14260	2006.03.14 16:23	close	7129	0.80	1.2019	1.1989	1.2035	-48.00	72376.17
14261	2006.03.14 16:23	buy	7131	0.80	1.2020	1.1984	1.2030
14262	2006.03.14 16:51	buy	7132	1.60	1.2013	1.1977	1.2023
14263	2006.03.14 16:51	close	7132	1.60	1.2016	1.1977	1.2023	48.00	72424.17
14264	2006.03.14 16:52	close	7131	0.80	1.2013	1.1984	1.2030	-56.00	72368.17
14265	2006.03.14 16:52	sell	7133	0.80	1.2010	1.2046	1.2000
14266	2006.03.14 16:54	sell	7134	1.60	1.2017	1.2053	1.2007
14267	2006.03.14 16:55	close	7134	1.60	1.2014	1.2053	1.2007	48.00	72416.17
14268	2006.03.14 16:55	close	7133	0.80	1.2015	1.2046	1.2000	-40.00	72376.17
14269	2006.03.14 16:56	buy	7135	0.80	1.2021	1.1985	1.2031
14270	2006.03.14 17:08	t/p	7135	0.80	1.2031	1.1985	1.2031	80.00	72456.17
14271	2006.03.14 17:08	buy	7136	0.80	1.2033	1.1997	1.2043
14272	2006.03.14 17:11	buy	7137	1.60	1.2027	1.1991	1.2037
14273	2006.03.14 17:16	buy	7138	3.20	1.2019	1.1983	1.2029
14274	2006.03.14 17:20	close	7138	3.20	1.2024	1.1983	1.2029	160.00	72616.17
14275	2006.03.14 17:20	close	7137	1.60	1.2026	1.1991	1.2037	-16.00	72600.17
14276	2006.03.14 17:20	close	7136	0.80	1.2024	1.1997	1.2043	-72.00	72528.17
14277	2006.03.14 17:20	buy	7139	0.80	1.2027	1.1991	1.2037
14278	2006.03.14 17:42	buy	7140	1.60	1.2020	1.1984	1.2030
14279	2006.03.14 17:42	close	7140	1.60	1.2024	1.1984	1.2030	64.00	72592.17
14280	2006.03.14 17:42	close	7139	0.80	1.2023	1.1991	1.2037	-32.00	72560.17
14281	2006.03.14 17:42	sell	7141	0.80	1.2020	1.2056	1.2010
14282	2006.03.14 19:03	sell	7142	1.60	1.2027	1.2063	1.2017
14283	2006.03.14 19:04	close	7142	1.60	1.2024	1.2063	1.2017	48.00	72608.17
14284	2006.03.14 19:04	close	7141	0.80	1.2026	1.2056	1.2010	-48.00	72560.17
14285	2006.03.14 19:05	sell	7143	0.80	1.2025	1.2061	1.2015
14286	2006.03.14 20:54	t/p	7143	0.80	1.2015	1.2061	1.2015	80.00	72640.17
14287	2006.03.14 20:54	sell	7144	0.80	1.2012	1.2048	1.2002
14288	2006.03.14 20:55	sell	7145	1.60	1.2019	1.2055	1.2009
14289	2006.03.14 20:59	close	7145	1.60	1.2015	1.2055	1.2009	64.00	72704.17
14290	2006.03.14 20:59	close	7144	0.80	1.2016	1.2048	1.2002	-32.00	72672.17
14291	2006.03.14 21:00	sell	7146	0.80	1.2017	1.2053	1.2007
14292	2006.03.15 00:26	sell	7147	1.60	1.2024	1.2060	1.2014
14293	2006.03.15 00:26	close	7147	1.60	1.2019	1.2060	1.2014	80.00	72752.17
14294	2006.03.15 00:26	close	7146	0.80	1.2020	1.2053	1.2007	-19.28	72732.89
14295	2006.03.15 00:26	sell	7148	0.80	1.2013	1.2049	1.2003
14296	2006.03.15 00:26	sell	7149	1.60	1.2021	1.2057	1.2011
14297	2006.03.15 00:37	close	7149	1.60	1.2017	1.2057	1.2011	64.00	72796.89
14298	2006.03.15 00:37	close	7148	0.80	1.2018	1.2049	1.2003	-40.00	72756.89
14299	2006.03.15 00:38	sell	7150	0.80	1.2015	1.2051	1.2005
14300	2006.03.15 00:55	sell	7151	1.60	1.2022	1.2058	1.2012
14301	2006.03.15 00:55	close	7151	1.60	1.2019	1.2058	1.2012	48.00	72804.89
14302	2006.03.15 00:55	close	7150	0.80	1.2020	1.2051	1.2005	-40.00	72764.89
14303	2006.03.15 00:55	sell	7152	0.80	1.2019	1.2055	1.2009
14304	2006.03.15 01:11	t/p	7152	0.80	1.2009	1.2055	1.2009	80.00	72844.89
14305	2006.03.15 01:11	sell	7153	0.80	1.2007	1.2043	1.1997
14306	2006.03.15 01:14	sell	7154	1.60	1.2014	1.2050	1.2004
14307	2006.03.15 01:19	sell	7155	3.20	1.2021	1.2057	1.2011
14308	2006.03.15 01:22	sell	7156	6.40	1.2027	1.2063	1.2017
14309	2006.03.15 01:25	close	7156	6.40	1.2022	1.2063	1.2017	320.00	73164.89
14310	2006.03.15 01:25	close	7155	3.20	1.2023	1.2057	1.2011	-64.00	73100.89
14311	2006.03.15 01:26	close	7154	1.60	1.2024	1.2050	1.2004	-160.00	72940.89
14312	2006.03.15 01:26	close	7153	0.80	1.2027	1.2043	1.1997	-160.00	72780.89
14313	2006.03.15 01:26	buy	7157	0.80	1.2028	1.1992	1.2038
14314	2006.03.15 01:27	buy	7158	1.60	1.2021	1.1985	1.2031
14315	2006.03.15 01:27	close	7158	1.60	1.2024	1.1985	1.2031	48.00	72828.89
14316	2006.03.15 01:27	close	7157	0.80	1.2023	1.1992	1.2038	-40.00	72788.89
14317	2006.03.15 01:27	buy	7159	0.80	1.2028	1.1992	1.2038
14318	2006.03.15 01:35	buy	7160	1.60	1.2021	1.1985	1.2031
14319	2006.03.15 01:37	close	7160	1.60	1.2025	1.1985	1.2031	64.00	72852.89
14320	2006.03.15 01:37	close	7159	0.80	1.2024	1.1992	1.2038	-32.00	72820.89
14321	2006.03.15 01:38	buy	7161	0.80	1.2025	1.1989	1.2035
14322	2006.03.15 01:43	buy	7162	1.60	1.2018	1.1982	1.2028
14323	2006.03.15 01:43	close	7162	1.60	1.2022	1.1982	1.2028	64.00	72884.89
14324	2006.03.15 01:43	close	7161	0.80	1.2024	1.1989	1.2035	-8.00	72876.89
14325	2006.03.15 01:43	buy	7163	0.80	1.2024	1.1988	1.2034
14326	2006.03.15 03:01	buy	7164	1.60	1.2017	1.1981	1.2027
14327	2006.03.15 03:03	close	7164	1.60	1.2020	1.1981	1.2027	48.00	72924.89
14328	2006.03.15 03:03	close	7163	0.80	1.2016	1.1988	1.2034	-64.00	72860.89
14329	2006.03.15 03:04	sell	7165	0.80	1.2017	1.2053	1.2007
14330	2006.03.15 03:37	sell	7166	1.60	1.2025	1.2061	1.2015
14331	2006.03.15 03:38	close	7166	1.60	1.2021	1.2061	1.2015	64.00	72924.89
14332	2006.03.15 03:38	close	7165	0.80	1.2020	1.2053	1.2007	-24.00	72900.89
14333	2006.03.15 03:39	sell	7167	0.80	1.2019	1.2055	1.2009
14334	2006.03.15 03:53	sell	7168	1.60	1.2026	1.2062	1.2016
14335	2006.03.15 03:54	close	7168	1.60	1.2023	1.2062	1.2016	48.00	72948.89
14336	2006.03.15 03:54	close	7167	0.80	1.2026	1.2055	1.2009	-56.00	72892.89
14337	2006.03.15 03:54	buy	7169	0.80	1.2027	1.1991	1.2037
14338	2006.03.15 04:19	buy	7170	1.60	1.2020	1.1984	1.2030
14339	2006.03.15 04:23	close	7170	1.60	1.2023	1.1984	1.2030	48.00	72940.89
14340	2006.03.15 04:23	close	7169	0.80	1.2022	1.1991	1.2037	-40.00	72900.89
14341	2006.03.15 04:23	sell	7171	0.80	1.2020	1.2056	1.2010
14342	2006.03.15 05:57	sell	7172	1.60	1.2027	1.2063	1.2017
14343	2006.03.15 05:59	close	7172	1.60	1.2023	1.2063	1.2017	64.00	72964.89
14344	2006.03.15 05:59	close	7171	0.80	1.2027	1.2056	1.2010	-56.00	72908.89
14345	2006.03.15 06:00	buy	7173	0.80	1.2026	1.1990	1.2036
14346	2006.03.15 07:42	t/p	7173	0.80	1.2036	1.1990	1.2036	80.00	72988.89
14347	2006.03.15 07:42	buy	7174	0.80	1.2038	1.2002	1.2048
14348	2006.03.15 07:43	buy	7175	1.60	1.2031	1.1995	1.2041
14349	2006.03.15 07:44	close	7175	1.60	1.2034	1.1995	1.2041	48.00	73036.89
14350	2006.03.15 07:44	close	7174	0.80	1.2031	1.2002	1.2048	-56.00	72980.89
14351	2006.03.15 07:45	buy	7176	0.80	1.2034	1.1998	1.2044
14352	2006.03.15 07:47	buy	7177	1.60	1.2028	1.1992	1.2038
14353	2006.03.15 07:48	close	7177	1.60	1.2031	1.1992	1.2038	48.00	73028.89
14354	2006.03.15 07:48	close	7176	0.80	1.2028	1.1998	1.2044	-48.00	72980.89
14355	2006.03.15 07:48	buy	7178	0.80	1.2031	1.1995	1.2041
14356	2006.03.15 07:48	buy	7179	1.60	1.2025	1.1989	1.2035
14357	2006.03.15 07:49	close	7179	1.60	1.2028	1.1989	1.2035	48.00	73028.89
14358	2006.03.15 07:49	close	7178	0.80	1.2025	1.1995	1.2041	-48.00	72980.89
14359	2006.03.15 07:49	sell	7180	0.80	1.2026	1.2062	1.2016
14360	2006.03.15 08:03	sell	7181	1.60	1.2032	1.2068	1.2022
14361	2006.03.15 08:04	close	7181	1.60	1.2029	1.2068	1.2022	48.00	73028.89
14362	2006.03.15 08:04	close	7180	0.80	1.2026	1.2062	1.2016	0.00	73028.89
14363	2006.03.15 08:04	sell	7182	0.80	1.2025	1.2061	1.2015
14364	2006.03.15 08:05	sell	7183	1.60	1.2032	1.2068	1.2022
14365	2006.03.15 08:05	close	7183	1.60	1.2028	1.2068	1.2022	64.00	73092.89
14366	2006.03.15 08:05	close	7182	0.80	1.2029	1.2061	1.2015	-32.00	73060.89
14367	2006.03.15 08:06	buy	7184	0.80	1.2030	1.1994	1.2040
14368	2006.03.15 08:11	buy	7185	1.60	1.2024	1.1988	1.2034
14369	2006.03.15 08:12	close	7185	1.60	1.2027	1.1988	1.2034	48.00	73108.89
14370	2006.03.15 08:12	close	7184	0.80	1.2028	1.1994	1.2040	-16.00	73092.89
14371	2006.03.15 08:12	buy	7186	0.80	1.2031	1.1995	1.2041
14372	2006.03.15 08:32	t/p	7186	0.80	1.2041	1.1995	1.2041	80.00	73172.89
14373	2006.03.15 08:32	buy	7187	0.80	1.2045	1.2009	1.2055
14374	2006.03.15 08:34	buy	7188	1.60	1.2037	1.2001	1.2047
14375	2006.03.15 08:35	close	7188	1.60	1.2042	1.2001	1.2047	80.00	73252.89
14376	2006.03.15 08:35	close	7187	0.80	1.2044	1.2009	1.2055	-8.00	73244.89
14377	2006.03.15 08:35	buy	7189	0.80	1.2042	1.2006	1.2052
14378	2006.03.15 08:39	buy	7190	1.60	1.2035	1.1999	1.2045
14379	2006.03.15 09:00	buy	7191	3.20	1.2028	1.1992	1.2038
14380	2006.03.15 09:50	buy	7192	6.40	1.2021	1.1985	1.2031
14381	2006.03.15 10:13	close	7192	6.40	1.2027	1.1985	1.2031	384.00	73628.89
14382	2006.03.15 10:13	close	7191	3.20	1.2024	1.1992	1.2038	-128.00	73500.89
14383	2006.03.15 10:13	close	7190	1.60	1.2025	1.1999	1.2045	-160.00	73340.89
14384	2006.03.15 10:13	close	7189	0.80	1.2023	1.2006	1.2052	-152.00	73188.89
14385	2006.03.15 10:13	sell	7193	0.80	1.2020	1.2056	1.2010
14386	2006.03.15 10:14	sell	7194	1.60	1.2027	1.2063	1.2017
14387	2006.03.15 10:14	close	7194	1.60	1.2023	1.2063	1.2017	64.00	73252.89
14388	2006.03.15 10:14	close	7193	0.80	1.2024	1.2056	1.2010	-32.00	73220.89
14389	2006.03.15 10:14	sell	7195	0.80	1.2025	1.2061	1.2015
14390	2006.03.15 10:25	sell	7196	1.60	1.2031	1.2067	1.2021
14391	2006.03.15 10:25	close	7196	1.60	1.2026	1.2067	1.2021	80.00	73300.89
14392	2006.03.15 10:26	close	7195	0.80	1.2027	1.2061	1.2015	-16.00	73284.89
14393	2006.03.15 10:26	sell	7197	0.80	1.2024	1.2060	1.2014
14394	2006.03.15 10:32	sell	7198	1.60	1.2030	1.2066	1.2020
14395	2006.03.15 10:33	close	7198	1.60	1.2026	1.2066	1.2020	64.00	73348.89
14396	2006.03.15 10:33	close	7197	0.80	1.2027	1.2060	1.2014	-24.00	73324.89
14397	2006.03.15 10:33	sell	7199	0.80	1.2026	1.2062	1.2016
14398	2006.03.15 10:52	sell	7200	1.60	1.2032	1.2068	1.2022
14399	2006.03.15 10:52	close	7200	1.60	1.2028	1.2068	1.2022	64.00	73388.89
14400	2006.03.15 10:52	close	7199	0.80	1.2029	1.2062	1.2016	-24.00	73364.89
14401	2006.03.15 10:52	buy	7201	0.80	1.2031	1.1995	1.2041
14402	2006.03.15 11:05	buy	7202	1.60	1.2025	1.1989	1.2035
14403	2006.03.15 11:05	close	7202	1.60	1.2028	1.1989	1.2035	48.00	73412.89
14404	2006.03.15 11:06	close	7201	0.80	1.2025	1.1995	1.2041	-48.00	73364.89
14405	2006.03.15 11:06	sell	7203	0.80	1.2023	1.2059	1.2013
14406	2006.03.15 11:09	sell	7204	1.60	1.2029	1.2065	1.2019
14407	2006.03.15 11:10	close	7204	1.60	1.2025	1.2065	1.2019	64.00	73428.89
14408	2006.03.15 11:11	close	7203	0.80	1.2028	1.2059	1.2013	-40.00	73388.89
14409	2006.03.15 11:11	sell	7205	0.80	1.2024	1.2060	1.2014
14410	2006.03.15 11:30	sell	7206	1.60	1.2030	1.2066	1.2020
14411	2006.03.15 11:51	close	7206	1.60	1.2027	1.2066	1.2020	48.00	73436.89
14412	2006.03.15 11:51	close	7205	0.80	1.2028	1.2060	1.2014	-32.00	73404.89
14413	2006.03.15 11:51	sell	7207	0.80	1.2027	1.2063	1.2017
14414	2006.03.15 11:57	sell	7208	1.60	1.2034	1.2070	1.2024
14415	2006.03.15 11:57	close	7208	1.60	1.2031	1.2070	1.2024	48.00	73452.89
14416	2006.03.15 11:57	close	7207	0.80	1.2032	1.2063	1.2017	-40.00	73412.89
14417	2006.03.15 11:58	buy	7209	0.80	1.2034	1.1998	1.2044
14418	2006.03.15 11:59	buy	7210	1.60	1.2028	1.1992	1.2038
14419	2006.03.15 12:00	close	7210	1.60	1.2031	1.1992	1.2038	48.00	73460.89
14420	2006.03.15 12:00	close	7209	0.80	1.2029	1.1998	1.2044	-40.00	73420.89
14421	2006.03.15 12:01	buy	7211	0.80	1.2030	1.1994	1.2040
14422	2006.03.15 12:43	t/p	7211	0.80	1.2040	1.1994	1.2040	80.00	73500.89
14423	2006.03.15 12:43	buy	7212	0.80	1.2042	1.2006	1.2052
14424	2006.03.15 12:50	buy	7213	1.60	1.2035	1.1999	1.2045
14425	2006.03.15 12:50	close	7213	1.60	1.2038	1.1999	1.2045	48.00	73548.89
14426	2006.03.15 12:50	close	7212	0.80	1.2037	1.2006	1.2052	-40.00	73508.89
14427	2006.03.15 12:50	buy	7214	0.80	1.2042	1.2006	1.2052
14428	2006.03.15 12:51	buy	7215	1.60	1.2034	1.1998	1.2044
14429	2006.03.15 13:14	buy	7216	3.20	1.2028	1.1992	1.2038
14430	2006.03.15 13:15	close	7216	3.20	1.2032	1.1992	1.2038	128.00	73636.89
14431	2006.03.15 13:15	close	7215	1.60	1.2028	1.1998	1.2044	-96.00	73540.89
14432	2006.03.15 13:15	close	7214	0.80	1.2029	1.2006	1.2052	-104.00	73436.89
14433	2006.03.15 13:15	sell	7217	0.80	1.2025	1.2061	1.2015
14434	2006.03.15 13:16	sell	7218	1.60	1.2033	1.2069	1.2023
14435	2006.03.15 13:16	close	7218	1.60	1.2029	1.2069	1.2023	64.00	73500.89
14436	2006.03.15 13:17	close	7217	0.80	1.2028	1.2061	1.2015	-24.00	73476.89
14437	2006.03.15 13:17	sell	7219	0.80	1.2022	1.2058	1.2012
14438	2006.03.15 13:17	sell	7220	1.60	1.2028	1.2064	1.2018
14439	2006.03.15 13:18	close	7220	1.60	1.2024	1.2064	1.2018	64.00	73540.89
14440	2006.03.15 13:18	close	7219	0.80	1.2025	1.2058	1.2012	-24.00	73516.89
14441	2006.03.15 13:18	sell	7221	0.80	1.2027	1.2063	1.2017
14442	2006.03.15 13:38	t/p	7221	0.80	1.2017	1.2063	1.2017	80.00	73596.89
14443	2006.03.15 13:38	sell	7222	0.80	1.2012	1.2048	1.2002
14444	2006.03.15 13:39	sell	7223	1.60	1.2019	1.2055	1.2009
14445	2006.03.15 13:39	close	7223	1.60	1.2015	1.2055	1.2009	64.00	73660.89
14446	2006.03.15 13:39	close	7222	0.80	1.2016	1.2048	1.2002	-32.00	73628.89
14447	2006.03.15 13:40	sell	7224	0.80	1.2017	1.2053	1.2007
14448	2006.03.15 13:47	sell	7225	1.60	1.2025	1.2061	1.2015
14449	2006.03.15 13:57	close	7225	1.60	1.2020	1.2061	1.2015	80.00	73708.89
14450	2006.03.15 13:57	close	7224	0.80	1.2022	1.2053	1.2007	-40.00	73668.89
14451	2006.03.15 13:58	sell	7226	0.80	1.2019	1.2055	1.2009
14452	2006.03.15 14:01	sell	7227	1.60	1.2027	1.2063	1.2017
14453	2006.03.15 14:02	close	7227	1.60	1.2023	1.2063	1.2017	64.00	73732.89
14454	2006.03.15 14:02	close	7226	0.80	1.2027	1.2055	1.2009	-64.00	73668.89
14455	2006.03.15 14:02	sell	7228	0.80	1.2024	1.2060	1.2014
14456	2006.03.15 14:03	sell	7229	1.60	1.2032	1.2068	1.2022
14457	2006.03.15 14:03	close	7229	1.60	1.2026	1.2068	1.2022	96.00	73764.89
14458	2006.03.15 14:03	close	7228	0.80	1.2028	1.2060	1.2014	-32.00	73732.89
14459	2006.03.15 14:03	sell	7230	0.80	1.2025	1.2061	1.2015
14460	2006.03.15 14:04	sell	7231	1.60	1.2031	1.2067	1.2021
14461	2006.03.15 14:04	close	7231	1.60	1.2027	1.2067	1.2021	64.00	73796.89
14462	2006.03.15 14:04	close	7230	0.80	1.2028	1.2061	1.2015	-24.00	73772.89
14463	2006.03.15 14:05	buy	7232	0.80	1.2029	1.1993	1.2039
14464	2006.03.15 14:10	t/p	7232	0.80	1.2039	1.1993	1.2039	80.00	73852.89
14465	2006.03.15 14:10	buy	7233	0.80	1.2043	1.2007	1.2053
14466	2006.03.15 14:11	buy	7234	1.60	1.2036	1.2000	1.2046
14467	2006.03.15 14:11	close	7234	1.60	1.2041	1.2000	1.2046	80.00	73932.89
14468	2006.03.15 14:11	close	7233	0.80	1.2040	1.2007	1.2053	-24.00	73908.89
14469	2006.03.15 14:11	buy	7235	0.80	1.2046	1.2010	1.2056
14470	2006.03.15 14:12	buy	7236	1.60	1.2038	1.2002	1.2048
14471	2006.03.15 14:12	close	7236	1.60	1.2043	1.2002	1.2048	80.00	73988.89
14472	2006.03.15 14:12	close	7235	0.80	1.2042	1.2010	1.2056	-32.00	73956.89
14473	2006.03.15 14:12	buy	7237	0.80	1.2048	1.2012	1.2058
14474	2006.03.15 14:15	buy	7238	1.60	1.2036	1.2000	1.2046
14475	2006.03.15 14:16	close	7238	1.60	1.2042	1.2000	1.2046	96.00	74052.89
14476	2006.03.15 14:16	close	7237	0.80	1.2041	1.2012	1.2058	-56.00	73996.89
14477	2006.03.15 14:17	buy	7239	0.80	1.2042	1.2006	1.2052
14478	2006.03.15 14:22	t/p	7239	0.80	1.2052	1.2006	1.2052	80.00	74076.89
14479	2006.03.15 14:22	buy	7240	0.80	1.2056	1.2020	1.2066
14480	2006.03.15 14:26	t/p	7240	0.80	1.2066	1.2020	1.2066	80.00	74156.89
14481	2006.03.15 14:26	buy	7241	0.80	1.2068	1.2032	1.2078
14482	2006.03.15 14:26	buy	7242	1.60	1.2060	1.2024	1.2070
14483	2006.03.15 14:27	close	7242	1.60	1.2064	1.2024	1.2070	64.00	74220.89
14484	2006.03.15 14:27	close	7241	0.80	1.2062	1.2032	1.2078	-48.00	74172.89
14485	2006.03.15 14:27	buy	7243	0.80	1.2062	1.2026	1.2072
14486	2006.03.15 14:30	buy	7244	1.60	1.2055	1.2019	1.2065
14487	2006.03.15 14:30	close	7244	1.60	1.2059	1.2019	1.2065	64.00	74236.89
14488	2006.03.15 14:30	close	7243	0.80	1.2058	1.2026	1.2072	-32.00	74204.89
14489	2006.03.15 14:30	buy	7245	0.80	1.2057	1.2021	1.2067
14490	2006.03.15 14:40	buy	7246	1.60	1.2050	1.2014	1.2060
14491	2006.03.15 14:42	buy	7247	3.20	1.2039	1.2003	1.2049
14492	2006.03.15 14:42	buy	7248	6.40	1.2032	1.1996	1.2042
14493	2006.03.15 14:44	buy	7249	12.80	1.2026	1.1990	1.2036
14494	2006.03.15 14:44	close	7249	12.80	1.2032	1.1990	1.2036	768.00	74972.89
14495	2006.03.15 14:44	close	7248	6.40	1.2031	1.1996	1.2042	-64.00	74908.89
14496	2006.03.15 14:44	close	7247	3.20	1.2035	1.2003	1.2049	-128.00	74780.89
14497	2006.03.15 14:44	close	7246	1.60	1.2033	1.2014	1.2060	-272.00	74508.89
14498	2006.03.15 14:44	close	7245	0.80	1.2034	1.2021	1.2067	-184.00	74324.89
14499	2006.03.15 14:44	sell	7250	0.80	1.2032	1.2068	1.2022
14500	2006.03.15 14:51	sell	7251	1.60	1.2039	1.2075	1.2029
14501	2006.03.15 14:52	close	7251	1.60	1.2035	1.2075	1.2029	64.00	74388.89
14502	2006.03.15 14:52	close	7250	0.80	1.2036	1.2068	1.2022	-32.00	74356.89
14503	2006.03.15 14:52	buy	7252	0.80	1.2039	1.2003	1.2049
14504	2006.03.15 14:59	t/p	7252	0.80	1.2049	1.2003	1.2049	80.00	74436.89
14505	2006.03.15 14:59	buy	7253	0.80	1.2051	1.2015	1.2061
14506	2006.03.15 15:00	buy	7254	1.60	1.2043	1.2007	1.2053
14507	2006.03.15 15:01	close	7254	1.60	1.2048	1.2007	1.2053	80.00	74516.89
14508	2006.03.15 15:01	close	7253	0.80	1.2046	1.2015	1.2061	-40.00	74476.89
14509	2006.03.15 15:01	buy	7255	0.80	1.2050	1.2014	1.2060
14510	2006.03.15 15:12	buy	7256	1.60	1.2043	1.2007	1.2053
14511	2006.03.15 15:13	buy	7257	3.20	1.2036	1.2000	1.2046
14512	2006.03.15 15:13	close	7257	3.20	1.2044	1.2000	1.2046	256.00	74732.89
14513	2006.03.15 15:13	close	7256	1.60	1.2043	1.2007	1.2053	0.00	74732.89
14514	2006.03.15 15:13	close	7255	0.80	1.2048	1.2014	1.2060	-16.00	74716.89
14515	2006.03.15 15:13	buy	7258	0.80	1.2047	1.2011	1.2057
14516	2006.03.15 15:19	t/p	7258	0.80	1.2057	1.2011	1.2057	80.00	74796.89
14517	2006.03.15 15:19	buy	7259	0.80	1.2059	1.2023	1.2069
14518	2006.03.15 15:21	buy	7260	1.60	1.2052	1.2016	1.2062
14519	2006.03.15 15:21	close	7260	1.60	1.2055	1.2016	1.2062	48.00	74844.89
14520	2006.03.15 15:21	close	7259	0.80	1.2054	1.2023	1.2069	-40.00	74804.89
14521	2006.03.15 15:21	buy	7261	0.80	1.2059	1.2023	1.2069
14522	2006.03.15 15:22	buy	7262	1.60	1.2052	1.2016	1.2062
14523	2006.03.15 15:23	close	7262	1.60	1.2055	1.2016	1.2062	48.00	74852.89
14524	2006.03.15 15:23	close	7261	0.80	1.2054	1.2023	1.2069	-40.00	74812.89
14525	2006.03.15 15:23	buy	7263	0.80	1.2059	1.2023	1.2069
14526	2006.03.15 15:25	buy	7264	1.60	1.2049	1.2013	1.2059
14527	2006.03.15 15:28	buy	7265	3.20	1.2042	1.2006	1.2052
14528	2006.03.15 15:29	close	7265	3.20	1.2047	1.2006	1.2052	160.00	74972.89
14529	2006.03.15 15:29	close	7264	1.60	1.2049	1.2013	1.2059	0.00	74972.89
14530	2006.03.15 15:29	close	7263	0.80	1.2050	1.2023	1.2069	-72.00	74900.89
14531	2006.03.15 15:29	buy	7266	0.80	1.2049	1.2013	1.2059
14532	2006.03.15 15:37	buy	7267	1.60	1.2043	1.2007	1.2053
14533	2006.03.15 15:38	close	7267	1.60	1.2046	1.2007	1.2053	48.00	74948.89
14534	2006.03.15 15:38	close	7266	0.80	1.2043	1.2013	1.2059	-48.00	74900.89
14535	2006.03.15 15:38	buy	7268	0.80	1.2046	1.2010	1.2056
14536	2006.03.15 15:38	buy	7269	1.60	1.2039	1.2003	1.2049
14537	2006.03.15 15:39	close	7269	1.60	1.2045	1.2003	1.2049	96.00	74996.89
14538	2006.03.15 15:39	close	7268	0.80	1.2044	1.2010	1.2056	-16.00	74980.89
14539	2006.03.15 15:39	buy	7270	0.80	1.2048	1.2012	1.2058
14540	2006.03.15 15:39	buy	7271	1.60	1.2039	1.2003	1.2049
14541	2006.03.15 15:40	close	7271	1.60	1.2043	1.2003	1.2049	64.00	75044.89
14542	2006.03.15 15:40	close	7270	0.80	1.2042	1.2012	1.2058	-48.00	74996.89
14543	2006.03.15 15:40	buy	7272	0.80	1.2046	1.2010	1.2056
14544	2006.03.15 15:40	buy	7273	1.60	1.2039	1.2003	1.2049
14545	2006.03.15 15:41	close	7273	1.60	1.2042	1.2003	1.2049	48.00	75044.89
14546	2006.03.15 15:42	close	7272	0.80	1.2039	1.2010	1.2056	-56.00	74988.89
14547	2006.03.15 15:42	sell	7274	0.80	1.2040	1.2076	1.2030
14548	2006.03.15 15:42	sell	7275	1.60	1.2047	1.2083	1.2037
14549	2006.03.15 15:42	close	7275	1.60	1.2044	1.2083	1.2037	48.00	75036.89
14550	2006.03.15 15:43	close	7274	0.80	1.2043	1.2076	1.2030	-24.00	75012.89
14551	2006.03.15 15:43	buy	7276	0.80	1.2046	1.2010	1.2056
14552	2006.03.15 15:44	buy	7277	1.60	1.2038	1.2002	1.2048
14553	2006.03.15 15:54	buy	7278	3.20	1.2031	1.1995	1.2041
14554	2006.03.15 15:55	close	7278	3.20	1.2036	1.1995	1.2041	160.00	75172.89
14555	2006.03.15 15:55	close	7277	1.60	1.2035	1.2002	1.2048	-48.00	75124.89
14556	2006.03.15 15:55	close	7276	0.80	1.2036	1.2010	1.2056	-80.00	75044.89
14557	2006.03.15 15:56	sell	7279	0.80	1.2035	1.2071	1.2025
14558	2006.03.15 15:56	sell	7280	1.60	1.2042	1.2078	1.2032
14559	2006.03.15 15:57	close	7280	1.60	1.2039	1.2078	1.2032	48.00	75092.89
14560	2006.03.15 15:57	close	7279	0.80	1.2042	1.2071	1.2025	-56.00	75036.89
14561	2006.03.15 15:58	sell	7281	0.80	1.2039	1.2075	1.2029
14562	2006.03.15 16:09	sell	7282	1.60	1.2047	1.2083	1.2037
14563	2006.03.15 16:13	close	7282	1.60	1.2042	1.2083	1.2037	80.00	75116.89
14564	2006.03.15 16:13	close	7281	0.80	1.2043	1.2075	1.2029	-32.00	75084.89
14565	2006.03.15 16:13	sell	7283	0.80	1.2039	1.2075	1.2029
14566	2006.03.15 16:13	sell	7284	1.60	1.2047	1.2083	1.2037
14567	2006.03.15 16:18	close	7284	1.60	1.2043	1.2083	1.2037	64.00	75148.89
14568	2006.03.15 16:18	close	7283	0.80	1.2042	1.2075	1.2029	-24.00	75124.89
14569	2006.03.15 16:18	sell	7285	0.80	1.2043	1.2079	1.2033
14570	2006.03.15 16:56	sell	7286	1.60	1.2050	1.2086	1.2040
14571	2006.03.15 16:57	close	7286	1.60	1.2046	1.2086	1.2040	64.00	75188.89
14572	2006.03.15 16:57	close	7285	0.80	1.2049	1.2079	1.2033	-48.00	75140.89
14573	2006.03.15 16:58	buy	7287	0.80	1.2046	1.2010	1.2056
14574	2006.03.15 17:15	t/p	7287	0.80	1.2056	1.2010	1.2056	80.00	75220.89
14575	2006.03.15 17:15	buy	7288	0.80	1.2058	1.2022	1.2068
14576	2006.03.15 17:16	buy	7289	1.60	1.2049	1.2013	1.2059
14577	2006.03.15 17:18	close	7289	1.60	1.2055	1.2013	1.2059	96.00	75316.89
14578	2006.03.15 17:18	close	7288	0.80	1.2056	1.2022	1.2068	-16.00	75300.89
14579	2006.03.15 17:18	buy	7290	0.80	1.2055	1.2019	1.2065
14580	2006.03.15 17:55	buy	7291	1.60	1.2048	1.2012	1.2058
14581	2006.03.15 18:00	close	7291	1.60	1.2051	1.2012	1.2058	48.00	75348.89
14582	2006.03.15 18:00	close	7290	0.80	1.2047	1.2019	1.2065	-64.00	75284.89
14583	2006.03.15 18:00	sell	7292	0.80	1.2049	1.2085	1.2039
14584	2006.03.15 18:33	sell	7293	1.60	1.2057	1.2093	1.2047
14585	2006.03.15 18:35	close	7293	1.60	1.2053	1.2093	1.2047	64.00	75348.89
14586	2006.03.15 18:35	close	7292	0.80	1.2057	1.2085	1.2039	-64.00	75284.89
14587	2006.03.15 18:35	buy	7294	0.80	1.2056	1.2020	1.2066
14588	2006.03.15 19:10	t/p	7294	0.80	1.2066	1.2020	1.2066	80.00	75364.89
14589	2006.03.15 19:10	buy	7295	0.80	1.2069	1.2033	1.2079
14590	2006.03.15 19:11	buy	7296	1.60	1.2063	1.2027	1.2073
14591	2006.03.15 19:23	close	7296	1.60	1.2067	1.2027	1.2073	64.00	75428.89
14592	2006.03.15 19:24	close	7295	0.80	1.2065	1.2033	1.2079	-32.00	75396.89
14593	2006.03.15 19:24	buy	7297	0.80	1.2070	1.2034	1.2080
14594	2006.03.15 19:24	buy	7298	1.60	1.2064	1.2028	1.2074
14595	2006.03.15 19:25	close	7298	1.60	1.2067	1.2028	1.2074	48.00	75444.89
14596	2006.03.15 19:25	close	7297	0.80	1.2069	1.2034	1.2080	-8.00	75436.89
14597	2006.03.15 19:25	buy	7299	0.80	1.2070	1.2034	1.2080
14598	2006.03.15 19:36	buy	7300	1.60	1.2062	1.2026	1.2072
14599	2006.03.15 19:38	close	7300	1.60	1.2067	1.2026	1.2072	80.00	75516.89
14600	2006.03.15 19:38	close	7299	0.80	1.2066	1.2034	1.2080	-32.00	75484.89
14601	2006.03.15 19:38	buy	7301	0.80	1.2069	1.2033	1.2079
14602	2006.03.16 00:25	buy	7302	1.60	1.2063	1.2027	1.2073
14603	2006.03.16 00:25	close	7302	1.60	1.2067	1.2027	1.2073	64.00	75548.89
14604	2006.03.16 00:25	close	7301	0.80	1.2066	1.2033	1.2079	-39.72	75509.17
14605	2006.03.16 00:25	sell	7303	0.80	1.2063	1.2099	1.2053
14606	2006.03.16 01:14	t/p	7303	0.80	1.2053	1.2099	1.2053	80.00	75589.17
14607	2006.03.16 01:14	sell	7304	0.80	1.2050	1.2086	1.2040
14608	2006.03.16 01:15	sell	7305	1.60	1.2057	1.2093	1.2047
14609	2006.03.16 01:16	close	7305	1.60	1.2054	1.2093	1.2047	48.00	75637.17
14610	2006.03.16 01:16	close	7304	0.80	1.2055	1.2086	1.2040	-40.00	75597.17
14611	2006.03.16 01:16	sell	7306	0.80	1.2054	1.2090	1.2044
14612	2006.03.16 01:38	sell	7307	1.60	1.2061	1.2097	1.2051
14613	2006.03.16 01:43	close	7307	1.60	1.2058	1.2097	1.2051	48.00	75645.17
14614	2006.03.16 01:43	close	7306	0.80	1.2060	1.2090	1.2044	-48.00	75597.17
14615	2006.03.16 01:43	sell	7308	0.80	1.2060	1.2096	1.2050
14616	2006.03.16 03:06	sell	7309	1.60	1.2067	1.2103	1.2057
14617	2006.03.16 03:06	close	7309	1.60	1.2063	1.2103	1.2057	64.00	75661.17
14618	2006.03.16 03:06	close	7308	0.80	1.2064	1.2096	1.2050	-32.00	75629.17
14619	2006.03.16 03:07	buy	7310	0.80	1.2065	1.2029	1.2075
14620	2006.03.16 04:10	buy	7311	1.60	1.2058	1.2022	1.2068
14621	2006.03.16 04:11	close	7311	1.60	1.2061	1.2022	1.2068	48.00	75677.17
14622	2006.03.16 04:11	close	7310	0.80	1.2059	1.2029	1.2075	-48.00	75629.17
14623	2006.03.16 04:11	sell	7312	0.80	1.2057	1.2093	1.2047
14624	2006.03.16 04:47	t/p	7312	0.80	1.2047	1.2093	1.2047	80.00	75709.17
14625	2006.03.16 04:47	sell	7313	0.80	1.2045	1.2081	1.2035
14626	2006.03.16 04:47	sell	7314	1.60	1.2052	1.2088	1.2042
14627	2006.03.16 04:48	close	7314	1.60	1.2049	1.2088	1.2042	48.00	75757.17
14628	2006.03.16 04:48	close	7313	0.80	1.2046	1.2081	1.2035	-8.00	75749.17
14629	2006.03.16 04:48	sell	7315	0.80	1.2043	1.2079	1.2033
14630	2006.03.16 04:48	sell	7316	1.60	1.2050	1.2086	1.2040
14631	2006.03.16 04:49	close	7316	1.60	1.2046	1.2086	1.2040	64.00	75813.17
14632	2006.03.16 04:49	close	7315	0.80	1.2047	1.2079	1.2033	-32.00	75781.17
14633	2006.03.16 04:49	sell	7317	0.80	1.2047	1.2083	1.2037
14634	2006.03.16 04:55	sell	7318	1.60	1.2054	1.2090	1.2044
14635	2006.03.16 04:57	close	7318	1.60	1.2050	1.2090	1.2044	64.00	75845.17
14636	2006.03.16 04:57	close	7317	0.80	1.2052	1.2083	1.2037	-40.00	75805.17
14637	2006.03.16 04:57	sell	7319	0.80	1.2052	1.2088	1.2042
14638	2006.03.16 07:06	t/p	7319	0.80	1.2042	1.2088	1.2042	80.00	75885.17
14639	2006.03.16 07:06	sell	7320	0.80	1.2040	1.2076	1.2030
14640	2006.03.16 07:27	sell	7321	1.60	1.2047	1.2083	1.2037
14641	2006.03.16 07:28	close	7321	1.60	1.2044	1.2083	1.2037	48.00	75933.17
14642	2006.03.16 07:28	close	7320	0.80	1.2047	1.2076	1.2030	-56.00	75877.17
14643	2006.03.16 07:28	sell	7322	0.80	1.2046	1.2082	1.2036
14644	2006.03.16 07:53	sell	7323	1.60	1.2053	1.2089	1.2043
14645	2006.03.16 07:55	sell	7324	3.20	1.2060	1.2096	1.2050
14646	2006.03.16 07:56	close	7324	3.20	1.2054	1.2096	1.2050	192.00	76069.17
14647	2006.03.16 07:56	close	7323	1.60	1.2053	1.2089	1.2043	0.00	76069.17
14648	2006.03.16 07:56	close	7322	0.80	1.2057	1.2082	1.2036	-88.00	75981.17
14649	2006.03.16 07:56	buy	7325	0.80	1.2056	1.2020	1.2066
14650	2006.03.16 08:05	t/p	7325	0.80	1.2066	1.2020	1.2066	80.00	76061.17
14651	2006.03.16 08:05	buy	7326	0.80	1.2068	1.2032	1.2078
14652	2006.03.16 08:05	buy	7327	1.60	1.2058	1.2022	1.2068
14653	2006.03.16 08:05	close	7327	1.60	1.2063	1.2022	1.2068	80.00	76141.17
14654	2006.03.16 08:06	close	7326	0.80	1.2062	1.2032	1.2078	-48.00	76093.17
14655	2006.03.16 08:06	buy	7328	0.80	1.2067	1.2031	1.2077
14656	2006.03.16 08:18	buy	7329	1.60	1.2059	1.2023	1.2069
14657	2006.03.16 08:19	close	7329	1.60	1.2065	1.2023	1.2069	96.00	76189.17
14658	2006.03.16 08:19	close	7328	0.80	1.2067	1.2031	1.2077	0.00	76189.17
14659	2006.03.16 08:19	buy	7330	0.80	1.2068	1.2032	1.2078
14660	2006.03.16 08:25	buy	7331	1.60	1.2060	1.2024	1.2070
14661	2006.03.16 08:27	close	7331	1.60	1.2064	1.2024	1.2070	64.00	76253.17
14662	2006.03.16 08:27	close	7330	0.80	1.2063	1.2032	1.2078	-40.00	76213.17
14663	2006.03.16 08:28	buy	7332	0.80	1.2061	1.2025	1.2071
14664	2006.03.16 08:53	buy	7333	1.60	1.2054	1.2018	1.2064
14665	2006.03.16 08:53	close	7333	1.60	1.2058	1.2018	1.2064	64.00	76277.17
14666	2006.03.16 08:53	close	7332	0.80	1.2056	1.2025	1.2071	-40.00	76237.17
14667	2006.03.16 08:54	buy	7334	0.80	1.2060	1.2024	1.2070
14668	2006.03.16 09:20	t/p	7334	0.80	1.2070	1.2024	1.2070	80.00	76317.17
14669	2006.03.16 09:20	buy	7335	0.80	1.2072	1.2036	1.2082
14670	2006.03.16 09:24	buy	7336	1.60	1.2066	1.2030	1.2076
14671	2006.03.16 09:25	close	7336	1.60	1.2070	1.2030	1.2076	64.00	76381.17
14672	2006.03.16 09:25	close	7335	0.80	1.2071	1.2036	1.2082	-8.00	76373.17
14673	2006.03.16 09:25	buy	7337	0.80	1.2071	1.2035	1.2081
14674	2006.03.16 09:34	buy	7338	1.60	1.2065	1.2029	1.2075
14675	2006.03.16 09:34	close	7338	1.60	1.2068	1.2029	1.2075	48.00	76421.17
14676	2006.03.16 09:34	close	7337	0.80	1.2067	1.2035	1.2081	-32.00	76389.17
14677	2006.03.16 09:34	buy	7339	0.80	1.2072	1.2036	1.2082
14678	2006.03.16 09:34	buy	7340	1.60	1.2066	1.2030	1.2076
14679	2006.03.16 09:38	close	7340	1.60	1.2069	1.2030	1.2076	48.00	76437.17
14680	2006.03.16 09:38	close	7339	0.80	1.2068	1.2036	1.2082	-32.00	76405.17
14681	2006.03.16 09:38	buy	7341	0.80	1.2073	1.2037	1.2083
14682	2006.03.16 09:39	buy	7342	1.60	1.2067	1.2031	1.2077
14683	2006.03.16 09:42	close	7342	1.60	1.2070	1.2031	1.2077	48.00	76453.17
14684	2006.03.16 09:42	close	7341	0.80	1.2069	1.2037	1.2083	-32.00	76421.17
14685	2006.03.16 09:42	buy	7343	0.80	1.2072	1.2036	1.2082
14686	2006.03.16 10:08	buy	7344	1.60	1.2065	1.2029	1.2075
14687	2006.03.16 10:09	close	7344	1.60	1.2069	1.2029	1.2075	64.00	76485.17
14688	2006.03.16 10:09	close	7343	0.80	1.2068	1.2036	1.2082	-32.00	76453.17
14689	2006.03.16 10:10	buy	7345	0.80	1.2067	1.2031	1.2077
14690	2006.03.16 10:13	t/p	7345	0.80	1.2077	1.2031	1.2077	80.00	76533.17
14691	2006.03.16 10:13	buy	7346	0.80	1.2079	1.2043	1.2089
14692	2006.03.16 10:18	t/p	7346	0.80	1.2089	1.2043	1.2089	80.00	76613.17
14693	2006.03.16 10:18	buy	7347	0.80	1.2091	1.2055	1.2101
14694	2006.03.16 10:18	buy	7348	1.60	1.2085	1.2049	1.2095
14695	2006.03.16 10:20	close	7348	1.60	1.2089	1.2049	1.2095	64.00	76677.17
14696	2006.03.16 10:20	close	7347	0.80	1.2091	1.2055	1.2101	0.00	76677.17
14697	2006.03.16 10:20	buy	7349	0.80	1.2091	1.2055	1.2101
14698	2006.03.16 10:21	buy	7350	1.60	1.2082	1.2046	1.2092
14699	2006.03.16 10:24	close	7350	1.60	1.2086	1.2046	1.2092	64.00	76741.17
14700	2006.03.16 10:24	close	7349	0.80	1.2085	1.2055	1.2101	-48.00	76693.17
14701	2006.03.16 10:25	buy	7351	0.80	1.2086	1.2050	1.2096
14702	2006.03.16 10:27	buy	7352	1.60	1.2077	1.2041	1.2087
14703	2006.03.16 10:27	close	7352	1.60	1.2081	1.2041	1.2087	64.00	76757.17
14704	2006.03.16 10:27	close	7351	0.80	1.2080	1.2050	1.2096	-48.00	76709.17
14705	2006.03.16 10:27	buy	7353	0.80	1.2086	1.2050	1.2096
14706	2006.03.16 10:38	buy	7354	1.60	1.2079	1.2043	1.2089
14707	2006.03.16 10:41	close	7354	1.60	1.2082	1.2043	1.2089	48.00	76757.17
14708	2006.03.16 10:42	close	7353	0.80	1.2080	1.2050	1.2096	-48.00	76709.17
14709	2006.03.16 10:42	buy	7355	0.80	1.2085	1.2049	1.2095
14710	2006.03.16 10:50	buy	7356	1.60	1.2078	1.2042	1.2088
14711	2006.03.16 10:50	close	7356	1.60	1.2081	1.2042	1.2088	48.00	76757.17
14712	2006.03.16 10:50	close	7355	0.80	1.2080	1.2049	1.2095	-40.00	76717.17
14713	2006.03.16 10:50	buy	7357	0.80	1.2085	1.2049	1.2095
14714	2006.03.16 10:52	buy	7358	1.60	1.2078	1.2042	1.2088
14715	2006.03.16 10:54	close	7358	1.60	1.2081	1.2042	1.2088	48.00	76765.17
14716	2006.03.16 10:54	close	7357	0.80	1.2077	1.2049	1.2095	-64.00	76701.17
14717	2006.03.16 10:55	buy	7359	0.80	1.2080	1.2044	1.2090
14718	2006.03.16 11:18	buy	7360	1.60	1.2073	1.2037	1.2083
14719	2006.03.16 11:18	close	7360	1.60	1.2078	1.2037	1.2083	80.00	76781.17
14720	2006.03.16 11:18	close	7359	0.80	1.2077	1.2044	1.2090	-24.00	76757.17
14721	2006.03.16 11:18	buy	7361	0.80	1.2082	1.2046	1.2092
14722	2006.03.16 11:19	buy	7362	1.60	1.2074	1.2038	1.2084
14723	2006.03.16 11:22	buy	7363	3.20	1.2068	1.2032	1.2078
14724	2006.03.16 11:23	close	7363	3.20	1.2072	1.2032	1.2078	128.00	76885.17
14725	2006.03.16 11:23	close	7362	1.60	1.2070	1.2038	1.2084	-64.00	76821.17
14726	2006.03.16 11:23	close	7361	0.80	1.2069	1.2046	1.2092	-104.00	76717.17
14727	2006.03.16 11:23	sell	7364	0.80	1.2068	1.2104	1.2058
14728	2006.03.16 11:24	sell	7365	1.60	1.2075	1.2111	1.2065
14729	2006.03.16 11:25	close	7365	1.60	1.2072	1.2111	1.2065	48.00	76765.17
14730	2006.03.16 11:26	close	7364	0.80	1.2073	1.2104	1.2058	-40.00	76725.17
14731	2006.03.16 11:26	sell	7366	0.80	1.2069	1.2105	1.2059
14732	2006.03.16 11:39	sell	7367	1.60	1.2076	1.2112	1.2066
14733	2006.03.16 11:43	close	7367	1.60	1.2072	1.2112	1.2066	64.00	76789.17
14734	2006.03.16 11:43	close	7366	0.80	1.2073	1.2105	1.2059	-32.00	76757.17
14735	2006.03.16 11:43	sell	7368	0.80	1.2072	1.2108	1.2062
14736	2006.03.16 12:54	sell	7369	1.60	1.2079	1.2115	1.2069
14737	2006.03.16 12:55	close	7369	1.60	1.2076	1.2115	1.2069	48.00	76805.17
14738	2006.03.16 12:55	close	7368	0.80	1.2077	1.2108	1.2062	-40.00	76765.17
14739	2006.03.16 12:55	buy	7370	0.80	1.2079	1.2043	1.2089
14740	2006.03.16 12:59	buy	7371	1.60	1.2072	1.2036	1.2082
14741	2006.03.16 12:59	close	7371	1.60	1.2076	1.2036	1.2082	64.00	76829.17
14742	2006.03.16 13:00	close	7370	0.80	1.2076	1.2043	1.2089	-24.00	76805.17
14743	2006.03.16 13:00	buy	7372	0.80	1.2081	1.2045	1.2091
14744	2006.03.16 13:04	buy	7373	1.60	1.2072	1.2036	1.2082
14745	2006.03.16 13:05	close	7373	1.60	1.2077	1.2036	1.2082	80.00	76885.17
14746	2006.03.16 13:05	close	7372	0.80	1.2074	1.2045	1.2091	-56.00	76829.17
14747	2006.03.16 13:06	buy	7374	0.80	1.2077	1.2041	1.2087
14748	2006.03.16 13:10	buy	7375	1.60	1.2069	1.2033	1.2079
14749	2006.03.16 13:16	close	7375	1.60	1.2073	1.2033	1.2079	64.00	76893.17
14750	2006.03.16 13:16	close	7374	0.80	1.2072	1.2041	1.2087	-40.00	76853.17
14751	2006.03.16 13:16	sell	7376	0.80	1.2073	1.2109	1.2063
14752	2006.03.16 13:21	sell	7377	1.60	1.2080	1.2116	1.2070
14753	2006.03.16 13:29	close	7377	1.60	1.2077	1.2116	1.2070	48.00	76901.17
14754	2006.03.16 13:29	close	7376	0.80	1.2081	1.2109	1.2063	-64.00	76837.17
14755	2006.03.16 13:29	buy	7378	0.80	1.2080	1.2044	1.2090
14756	2006.03.16 13:31	t/p	7378	0.80	1.2090	1.2044	1.2090	80.00	76917.17
14757	2006.03.16 13:31	buy	7379	0.80	1.2094	1.2058	1.2104
14758	2006.03.16 13:32	t/p	7379	0.80	1.2104	1.2058	1.2104	80.00	76997.17
14759	2006.03.16 13:32	buy	7380	0.80	1.2108	1.2072	1.2118
14760	2006.03.16 13:33	buy	7381	1.60	1.2101	1.2065	1.2111
14761	2006.03.16 13:33	close	7381	1.60	1.2105	1.2065	1.2111	64.00	77061.17
14762	2006.03.16 13:33	close	7380	0.80	1.2104	1.2072	1.2118	-32.00	77029.17
14763	2006.03.16 13:33	buy	7382	0.80	1.2109	1.2073	1.2119
14764	2006.03.16 13:34	buy	7383	1.60	1.2102	1.2066	1.2112
14765	2006.03.16 13:34	close	7383	1.60	1.2108	1.2066	1.2112	96.00	77125.17
14766	2006.03.16 13:34	close	7382	0.80	1.2107	1.2073	1.2119	-16.00	77109.17
14767	2006.03.16 13:34	buy	7384	0.80	1.2108	1.2072	1.2118
14768	2006.03.16 13:40	t/p	7384	0.80	1.2118	1.2072	1.2118	80.00	77189.17
14769	2006.03.16 13:40	buy	7385	0.80	1.2120	1.2084	1.2130
14770	2006.03.16 13:42	t/p	7385	0.80	1.2130	1.2084	1.2130	80.00	77269.17
14771	2006.03.16 13:42	buy	7386	0.80	1.2132	1.2096	1.2142
14772	2006.03.16 13:43	buy	7387	1.60	1.2124	1.2088	1.2134
14773	2006.03.16 13:43	close	7387	1.60	1.2129	1.2088	1.2134	80.00	77349.17
14774	2006.03.16 13:43	close	7386	0.80	1.2128	1.2096	1.2142	-32.00	77317.17
14775	2006.03.16 13:43	buy	7388	0.80	1.2134	1.2098	1.2144
14776	2006.03.16 13:44	buy	7389	1.60	1.2128	1.2092	1.2138
14777	2006.03.16 13:47	buy	7390	3.20	1.2121	1.2085	1.2131
14778	2006.03.16 13:48	close	7390	3.20	1.2126	1.2085	1.2131	160.00	77477.17
14779	2006.03.16 13:48	close	7389	1.60	1.2128	1.2092	1.2138	0.00	77477.17
14780	2006.03.16 13:48	close	7388	0.80	1.2127	1.2098	1.2144	-56.00	77421.17
14781	2006.03.16 13:49	buy	7391	0.80	1.2128	1.2092	1.2138
14782	2006.03.16 13:50	buy	7392	1.60	1.2121	1.2085	1.2131
14783	2006.03.16 13:54	close	7392	1.60	1.2124	1.2085	1.2131	48.00	77469.17
14784	2006.03.16 13:54	close	7391	0.80	1.2125	1.2092	1.2138	-24.00	77445.17
14785	2006.03.16 13:54	buy	7393	0.80	1.2124	1.2088	1.2134
14786	2006.03.16 13:55	buy	7394	1.60	1.2115	1.2079	1.2125
14787	2006.03.16 13:56	close	7394	1.60	1.2119	1.2079	1.2125	64.00	77509.17
14788	2006.03.16 13:56	close	7393	0.80	1.2117	1.2088	1.2134	-56.00	77453.17
14789	2006.03.16 13:57	buy	7395	0.80	1.2120	1.2084	1.2130
14790	2006.03.16 13:59	t/p	7395	0.80	1.2130	1.2084	1.2130	80.00	77533.17
14791	2006.03.16 13:59	buy	7396	0.80	1.2132	1.2096	1.2142
14792	2006.03.16 14:03	t/p	7396	0.80	1.2142	1.2096	1.2142	80.00	77613.17
14793	2006.03.16 14:03	buy	7397	0.80	1.2144	1.2108	1.2154
14794	2006.03.16 14:05	buy	7398	1.60	1.2136	1.2100	1.2146
14795	2006.03.16 14:07	close	7398	1.60	1.2140	1.2100	1.2146	64.00	77677.17
14796	2006.03.16 14:07	close	7397	0.80	1.2139	1.2108	1.2154	-40.00	77637.17
14797	2006.03.16 14:07	buy	7399	0.80	1.2143	1.2107	1.2153
14798	2006.03.16 14:07	buy	7400	1.60	1.2135	1.2099	1.2145
14799	2006.03.16 14:14	buy	7401	3.20	1.2129	1.2093	1.2139
14800	2006.03.16 14:14	close	7401	3.20	1.2134	1.2093	1.2139	160.00	77797.17
14801	2006.03.16 14:14	close	7400	1.60	1.2133	1.2099	1.2145	-32.00	77765.17
14802	2006.03.16 14:14	close	7399	0.80	1.2137	1.2107	1.2153	-48.00	77717.17
14803	2006.03.16 14:14	buy	7402	0.80	1.2137	1.2101	1.2147
14804	2006.03.16 14:15	buy	7403	1.60	1.2129	1.2093	1.2139
14805	2006.03.16 14:16	close	7403	1.60	1.2133	1.2093	1.2139	64.00	77781.17
14806	2006.03.16 14:16	close	7402	0.80	1.2130	1.2101	1.2147	-56.00	77725.17
14807	2006.03.16 14:16	buy	7404	0.80	1.2133	1.2097	1.2143
14808	2006.03.16 14:16	buy	7405	1.60	1.2126	1.2090	1.2136
14809	2006.03.16 14:17	close	7405	1.60	1.2129	1.2090	1.2136	48.00	77773.17
14810	2006.03.16 14:17	close	7404	0.80	1.2128	1.2097	1.2143	-40.00	77733.17
14811	2006.03.16 14:17	buy	7406	0.80	1.2132	1.2096	1.2142
14812	2006.03.16 14:17	buy	7407	1.60	1.2125	1.2089	1.2135
14813	2006.03.16 14:19	close	7407	1.60	1.2131	1.2089	1.2135	96.00	77829.17
14814	2006.03.16 14:19	close	7406	0.80	1.2130	1.2096	1.2142	-16.00	77813.17
14815	2006.03.16 14:19	buy	7408	0.80	1.2134	1.2098	1.2144
14816	2006.03.16 14:19	buy	7409	1.60	1.2128	1.2092	1.2138
14817	2006.03.16 14:21	close	7409	1.60	1.2131	1.2092	1.2138	48.00	77861.17
14818	2006.03.16 14:22	close	7408	0.80	1.2130	1.2098	1.2144	-32.00	77829.17
14819	2006.03.16 14:22	buy	7410	0.80	1.2131	1.2095	1.2141
14820	2006.03.16 14:32	buy	7411	1.60	1.2125	1.2089	1.2135
14821	2006.03.16 14:32	close	7411	1.60	1.2128	1.2089	1.2135	48.00	77877.17
14822	2006.03.16 14:33	close	7410	0.80	1.2124	1.2095	1.2141	-56.00	77821.17
14823	2006.03.16 14:33	buy	7412	0.80	1.2124	1.2088	1.2134
14824	2006.03.16 14:41	t/p	7412	0.80	1.2134	1.2088	1.2134	80.00	77901.17
14825	2006.03.16 14:41	buy	7413	0.80	1.2137	1.2101	1.2147
14826	2006.03.16 14:47	buy	7414	1.60	1.2129	1.2093	1.2139
14827	2006.03.16 14:48	close	7414	1.60	1.2133	1.2093	1.2139	64.00	77965.17
14828	2006.03.16 14:48	close	7413	0.80	1.2134	1.2101	1.2147	-24.00	77941.17
14829	2006.03.16 14:48	buy	7415	0.80	1.2134	1.2098	1.2144
14830	2006.03.16 14:55	t/p	7415	0.80	1.2144	1.2098	1.2144	80.00	78021.17
14831	2006.03.16 14:55	buy	7416	0.80	1.2146	1.2110	1.2156
14832	2006.03.16 14:59	buy	7417	1.60	1.2139	1.2103	1.2149
14833	2006.03.16 15:02	close	7417	1.60	1.2142	1.2103	1.2149	48.00	78069.17
14834	2006.03.16 15:02	close	7416	0.80	1.2140	1.2110	1.2156	-48.00	78021.17
14835	2006.03.16 15:02	buy	7418	0.80	1.2140	1.2104	1.2150
14836	2006.03.16 15:06	t/p	7418	0.80	1.2150	1.2104	1.2150	80.00	78101.17
14837	2006.03.16 15:06	buy	7419	0.80	1.2154	1.2118	1.2164
14838	2006.03.16 15:09	t/p	7419	0.80	1.2164	1.2118	1.2164	80.00	78181.17
14839	2006.03.16 15:09	buy	7420	0.80	1.2166	1.2130	1.2176
14840	2006.03.16 15:10	buy	7421	1.60	1.2159	1.2123	1.2169
14841	2006.03.16 15:18	buy	7422	3.20	1.2152	1.2116	1.2162
14842	2006.03.16 15:21	buy	7423	6.40	1.2144	1.2108	1.2154
14843	2006.03.16 15:26	close	7423	6.40	1.2151	1.2108	1.2154	448.00	78629.17
14844	2006.03.16 15:26	close	7422	3.20	1.2149	1.2116	1.2162	-96.00	78533.17
14845	2006.03.16 15:26	close	7421	1.60	1.2151	1.2123	1.2169	-128.00	78405.17
14846	2006.03.16 15:27	close	7420	0.80	1.2150	1.2130	1.2176	-128.00	78277.17
14847	2006.03.16 15:27	buy	7424	0.80	1.2153	1.2117	1.2163
14848	2006.03.16 15:27	buy	7425	1.60	1.2145	1.2109	1.2155
14849	2006.03.16 15:28	close	7425	1.60	1.2149	1.2109	1.2155	64.00	78341.17
14850	2006.03.16 15:28	close	7424	0.80	1.2148	1.2117	1.2163	-40.00	78301.17
14851	2006.03.16 15:28	buy	7426	0.80	1.2151	1.2115	1.2161
14852	2006.03.16 15:45	buy	7427	1.60	1.2144	1.2108	1.2154
14853	2006.03.16 15:45	close	7427	1.60	1.2148	1.2108	1.2154	64.00	78365.17
14854	2006.03.16 15:45	close	7426	0.80	1.2147	1.2115	1.2161	-32.00	78333.17
14855	2006.03.16 15:45	buy	7428	0.80	1.2148	1.2112	1.2158
14856	2006.03.16 15:52	buy	7429	1.60	1.2141	1.2105	1.2151
14857	2006.03.16 15:53	close	7429	1.60	1.2144	1.2105	1.2151	48.00	78381.17
14858	2006.03.16 15:53	close	7428	0.80	1.2146	1.2112	1.2158	-16.00	78365.17
14859	2006.03.16 15:53	buy	7430	0.80	1.2147	1.2111	1.2157
14860	2006.03.16 15:57	t/p	7430	0.80	1.2157	1.2111	1.2157	80.00	78445.17
14861	2006.03.16 15:57	buy	7431	0.80	1.2159	1.2123	1.2169
14862	2006.03.16 16:01	buy	7432	1.60	1.2151	1.2115	1.2161
14863	2006.03.16 16:03	close	7432	1.60	1.2155	1.2115	1.2161	64.00	78509.17
14864	2006.03.16 16:04	close	7431	0.80	1.2151	1.2123	1.2169	-64.00	78445.17
14865	2006.03.16 16:04	sell	7433	0.80	1.2148	1.2184	1.2138
14866	2006.03.16 16:05	sell	7434	1.60	1.2156	1.2192	1.2146
14867	2006.03.16 16:07	sell	7435	3.20	1.2164	1.2200	1.2154
14868	2006.03.16 16:09	close	7435	3.20	1.2159	1.2200	1.2154	160.00	78605.17
14869	2006.03.16 16:09	close	7434	1.60	1.2161	1.2192	1.2146	-80.00	78525.17
14870	2006.03.16 16:10	close	7433	0.80	1.2160	1.2184	1.2138	-96.00	78429.17
14871	2006.03.16 16:10	buy	7436	0.80	1.2159	1.2123	1.2169
14872	2006.03.16 16:30	buy	7437	1.60	1.2151	1.2115	1.2161
14873	2006.03.16 16:33	close	7437	1.60	1.2158	1.2115	1.2161	112.00	78541.17
14874	2006.03.16 16:33	close	7436	0.80	1.2157	1.2123	1.2169	-16.00	78525.17
14875	2006.03.16 16:33	buy	7438	0.80	1.2161	1.2125	1.2171
14876	2006.03.16 16:33	buy	7439	1.60	1.2152	1.2116	1.2162
14877	2006.03.16 16:34	close	7439	1.60	1.2156	1.2116	1.2162	64.00	78589.17
14878	2006.03.16 16:34	close	7438	0.80	1.2157	1.2125	1.2171	-32.00	78557.17
14879	2006.03.16 16:34	buy	7440	0.80	1.2160	1.2124	1.2170
14880	2006.03.16 16:35	buy	7441	1.60	1.2152	1.2116	1.2162
14881	2006.03.16 16:38	close	7441	1.60	1.2156	1.2116	1.2162	64.00	78621.17
14882	2006.03.16 16:38	close	7440	0.80	1.2153	1.2124	1.2170	-56.00	78565.17
14883	2006.03.16 16:38	sell	7442	0.80	1.2154	1.2190	1.2144
14884	2006.03.16 17:01	sell	7443	1.60	1.2162	1.2198	1.2152
14885	2006.03.16 17:02	close	7443	1.60	1.2158	1.2198	1.2152	64.00	78629.17
14886	2006.03.16 17:02	close	7442	0.80	1.2161	1.2190	1.2144	-56.00	78573.17
14887	2006.03.16 17:02	buy	7444	0.80	1.2164	1.2128	1.2174
14888	2006.03.16 17:06	buy	7445	1.60	1.2156	1.2120	1.2166
14889	2006.03.16 17:07	close	7445	1.60	1.2160	1.2120	1.2166	64.00	78637.17
14890	2006.03.16 17:07	close	7444	0.80	1.2157	1.2128	1.2174	-56.00	78581.17
14891	2006.03.16 17:07	sell	7446	0.80	1.2158	1.2194	1.2148
14892	2006.03.16 17:08	sell	7447	1.60	1.2166	1.2202	1.2156
14893	2006.03.16 17:09	close	7447	1.60	1.2162	1.2202	1.2156	64.00	78645.17
14894	2006.03.16 17:09	close	7446	0.80	1.2164	1.2194	1.2148	-48.00	78597.17
14895	2006.03.16 17:09	buy	7448	0.80	1.2163	1.2127	1.2173
14896	2006.03.16 17:16	t/p	7448	0.80	1.2173	1.2127	1.2173	80.00	78677.17
14897	2006.03.16 17:16	buy	7449	0.80	1.2175	1.2139	1.2185
14898	2006.03.16 17:21	buy	7450	1.60	1.2169	1.2133	1.2179
14899	2006.03.16 17:22	close	7450	1.60	1.2172	1.2133	1.2179	48.00	78725.17
14900	2006.03.16 17:22	close	7449	0.80	1.2170	1.2139	1.2185	-40.00	78685.17
14901	2006.03.16 17:23	buy	7451	0.80	1.2173	1.2137	1.2183
14902	2006.03.16 17:23	buy	7452	1.60	1.2167	1.2131	1.2177
14903	2006.03.16 17:24	close	7452	1.60	1.2171	1.2131	1.2177	64.00	78749.17
14904	2006.03.16 17:24	close	7451	0.80	1.2170	1.2137	1.2183	-24.00	78725.17
14905	2006.03.16 17:24	buy	7453	0.80	1.2175	1.2139	1.2185
14906	2006.03.16 17:31	t/p	7453	0.80	1.2185	1.2139	1.2185	80.00	78805.17
14907	2006.03.16 17:31	buy	7454	0.80	1.2188	1.2152	1.2198
14908	2006.03.16 17:43	buy	7455	1.60	1.2181	1.2145	1.2191
14909	2006.03.16 17:46	close	7455	1.60	1.2186	1.2145	1.2191	80.00	78885.17
14910	2006.03.16 17:46	close	7454	0.80	1.2185	1.2152	1.2198	-24.00	78861.17
14911	2006.03.16 17:46	buy	7456	0.80	1.2186	1.2150	1.2196
14912	2006.03.16 17:58	buy	7457	1.60	1.2178	1.2142	1.2188
14913	2006.03.16 17:59	buy	7458	3.20	1.2171	1.2135	1.2181
14914	2006.03.16 18:00	close	7458	3.20	1.2177	1.2135	1.2181	192.00	79053.17
14915	2006.03.16 18:00	close	7457	1.60	1.2175	1.2142	1.2188	-48.00	79005.17
14916	2006.03.16 18:00	close	7456	0.80	1.2174	1.2150	1.2196	-96.00	78909.17
14917	2006.03.16 18:01	sell	7459	0.80	1.2175	1.2211	1.2165
14918	2006.03.16 18:12	sell	7460	1.60	1.2183	1.2219	1.2173
14919	2006.03.16 18:13	close	7460	1.60	1.2179	1.2219	1.2173	64.00	78973.17
14920	2006.03.16 18:14	close	7459	0.80	1.2181	1.2211	1.2165	-48.00	78925.17
14921	2006.03.16 18:14	buy	7461	0.80	1.2182	1.2146	1.2192
14922	2006.03.16 18:16	buy	7462	1.60	1.2175	1.2139	1.2185
14923	2006.03.16 18:17	close	7462	1.60	1.2179	1.2139	1.2185	64.00	78989.17
14924	2006.03.16 18:17	close	7461	0.80	1.2178	1.2146	1.2192	-32.00	78957.17
14925	2006.03.16 18:17	sell	7463	0.80	1.2175	1.2211	1.2165
14926	2006.03.16 18:26	sell	7464	1.60	1.2183	1.2219	1.2173
14927	2006.03.16 18:30	close	7464	1.60	1.2179	1.2219	1.2173	64.00	79021.17
14928	2006.03.16 18:31	close	7463	0.80	1.2180	1.2211	1.2165	-40.00	78981.17
14929	2006.03.16 18:31	sell	7465	0.80	1.2180	1.2216	1.2170
14930	2006.03.16 21:24	sell	7466	1.60	1.2187	1.2223	1.2177
14931	2006.03.16 21:24	close	7466	1.60	1.2184	1.2223	1.2177	48.00	79029.17
14932	2006.03.16 21:24	close	7465	0.80	1.2185	1.2216	1.2170	-40.00	78989.17
14933	2006.03.16 21:25	sell	7467	0.80	1.2184	1.2220	1.2174
14934	2006.03.16 22:32	t/p	7467	0.80	1.2174	1.2220	1.2174	80.00	79069.17
14935	2006.03.16 22:32	sell	7468	0.80	1.2172	1.2208	1.2162
14936	2006.03.17 00:06	sell	7469	1.60	1.2179	1.2215	1.2169
14937	2006.03.17 00:07	close	7469	1.60	1.2176	1.2215	1.2169	48.00	79117.17
14938	2006.03.17 00:07	close	7468	0.80	1.2181	1.2208	1.2162	-67.28	79049.89
14939	2006.03.17 00:08	sell	7470	0.80	1.2176	1.2212	1.2166
14940	2006.03.17 00:39	sell	7471	1.60	1.2183	1.2219	1.2173
14941	2006.03.17 00:41	close	7471	1.60	1.2180	1.2219	1.2173	48.00	79097.89
14942	2006.03.17 00:41	close	7470	0.80	1.2182	1.2212	1.2166	-48.00	79049.89
14943	2006.03.17 00:42	buy	7472	0.80	1.2183	1.2147	1.2193
14944	2006.03.17 01:06	buy	7473	1.60	1.2175	1.2139	1.2185
14945	2006.03.17 01:08	close	7473	1.60	1.2179	1.2139	1.2185	64.00	79113.89
14946	2006.03.17 01:08	close	7472	0.80	1.2177	1.2147	1.2193	-48.00	79065.89
14947	2006.03.17 01:09	sell	7474	0.80	1.2179	1.2215	1.2169
14948	2006.03.17 01:36	t/p	7474	0.80	1.2169	1.2215	1.2169	80.00	79145.89
14949	2006.03.17 01:36	sell	7475	0.80	1.2167	1.2203	1.2157
14950	2006.03.17 01:36	sell	7476	1.60	1.2174	1.2210	1.2164
14951	2006.03.17 01:56	sell	7477	3.20	1.2181	1.2217	1.2171
14952	2006.03.17 01:56	close	7477	3.20	1.2176	1.2217	1.2171	160.00	79305.89
14953	2006.03.17 01:56	close	7476	1.60	1.2177	1.2210	1.2164	-48.00	79257.89
14954	2006.03.17 01:56	close	7475	0.80	1.2178	1.2203	1.2157	-88.00	79169.89
14955	2006.03.17 01:57	sell	7478	0.80	1.2177	1.2213	1.2167
14956	2006.03.17 02:30	t/p	7478	0.80	1.2167	1.2213	1.2167	80.00	79249.89
14957	2006.03.17 02:30	sell	7479	0.80	1.2165	1.2201	1.2155
14958	2006.03.17 02:30	sell	7480	1.60	1.2171	1.2207	1.2161
14959	2006.03.17 02:32	close	7480	1.60	1.2165	1.2207	1.2161	96.00	79345.89
14960	2006.03.17 02:32	close	7479	0.80	1.2164	1.2201	1.2155	8.00	79353.89
14961	2006.03.17 02:32	sell	7481	0.80	1.2166	1.2202	1.2156
14962	2006.03.17 02:47	sell	7482	1.60	1.2172	1.2208	1.2162
14963	2006.03.17 02:47	close	7482	1.60	1.2169	1.2208	1.2162	48.00	79401.89
14964	2006.03.17 02:47	close	7481	0.80	1.2170	1.2202	1.2156	-32.00	79369.89
14965	2006.03.17 02:47	sell	7483	0.80	1.2164	1.2200	1.2154
14966	2006.03.17 02:51	sell	7484	1.60	1.2170	1.2206	1.2160
14967	2006.03.17 03:00	close	7484	1.60	1.2167	1.2206	1.2160	48.00	79417.89
14968	2006.03.17 03:00	close	7483	0.80	1.2168	1.2200	1.2154	-32.00	79385.89
14969	2006.03.17 03:01	sell	7485	0.80	1.2167	1.2203	1.2157
14970	2006.03.17 03:15	sell	7486	1.60	1.2173	1.2209	1.2163
14971	2006.03.17 03:17	close	7486	1.60	1.2169	1.2209	1.2163	64.00	79449.89
14972	2006.03.17 03:18	close	7485	0.80	1.2172	1.2203	1.2157	-40.00	79409.89
14973	2006.03.17 03:18	sell	7487	0.80	1.2172	1.2208	1.2162
14974	2006.03.17 07:00	t/p	7487	0.80	1.2162	1.2208	1.2162	80.00	79489.89
14975	2006.03.17 07:00	sell	7488	0.80	1.2160	1.2196	1.2150
14976	2006.03.17 08:08	sell	7489	1.60	1.2167	1.2203	1.2157
14977	2006.03.17 08:10	sell	7490	3.20	1.2173	1.2209	1.2163
14978	2006.03.17 08:11	close	7490	3.20	1.2169	1.2209	1.2163	128.00	79617.89
14979	2006.03.17 08:11	close	7489	1.60	1.2168	1.2203	1.2157	-16.00	79601.89
14980	2006.03.17 08:11	close	7488	0.80	1.2171	1.2196	1.2150	-88.00	79513.89
14981	2006.03.17 08:11	buy	7491	0.80	1.2173	1.2137	1.2183
14982	2006.03.17 08:14	buy	7492	1.60	1.2167	1.2131	1.2177
14983	2006.03.17 08:15	close	7492	1.60	1.2171	1.2131	1.2177	64.00	79577.89
14984	2006.03.17 08:15	close	7491	0.80	1.2169	1.2137	1.2183	-32.00	79545.89
14985	2006.03.17 08:16	buy	7493	0.80	1.2169	1.2133	1.2179
14986	2006.03.17 08:21	buy	7494	1.60	1.2162	1.2126	1.2172
14987	2006.03.17 08:21	close	7494	1.60	1.2165	1.2126	1.2172	48.00	79593.89
14988	2006.03.17 08:21	close	7493	0.80	1.2164	1.2133	1.2179	-40.00	79553.89
14989	2006.03.17 08:21	buy	7495	0.80	1.2164	1.2128	1.2174
14990	2006.03.17 08:51	t/p	7495	0.80	1.2174	1.2128	1.2174	80.00	79633.89
14991	2006.03.17 08:51	buy	7496	0.80	1.2176	1.2140	1.2186
14992	2006.03.17 09:10	buy	7497	1.60	1.2169	1.2133	1.2179
14993	2006.03.17 09:10	close	7497	1.60	1.2173	1.2133	1.2179	64.00	79697.89
14994	2006.03.17 09:10	close	7496	0.80	1.2172	1.2140	1.2186	-32.00	79665.89
14995	2006.03.17 09:11	buy	7498	0.80	1.2173	1.2137	1.2183
14996	2006.03.17 09:17	buy	7499	1.60	1.2166	1.2130	1.2176
14997	2006.03.17 09:18	close	7499	1.60	1.2170	1.2130	1.2176	64.00	79729.89
14998	2006.03.17 09:18	close	7498	0.80	1.2166	1.2137	1.2183	-56.00	79673.89
14999	2006.03.17 09:19	buy	7500	0.80	1.2170	1.2134	1.2180
15000	2006.03.17 09:30	buy	7501	1.60	1.2164	1.2128	1.2174
15001	2006.03.17 09:30	close	7501	1.60	1.2168	1.2128	1.2174	64.00	79737.89
15002	2006.03.17 09:30	close	7500	0.80	1.2167	1.2134	1.2180	-24.00	79713.89
15003	2006.03.17 09:30	buy	7502	0.80	1.2172	1.2136	1.2182
15004	2006.03.17 09:45	t/p	7502	0.80	1.2182	1.2136	1.2182	80.00	79793.89
15005	2006.03.17 09:45	buy	7503	0.80	1.2185	1.2149	1.2195
15006	2006.03.17 09:51	t/p	7503	0.80	1.2195	1.2149	1.2195	80.00	79873.89
15007	2006.03.17 09:51	buy	7504	0.80	1.2197	1.2161	1.2207
15008	2006.03.17 09:52	buy	7505	1.60	1.2190	1.2154	1.2200
15009	2006.03.17 09:53	close	7505	1.60	1.2193	1.2154	1.2200	48.00	79921.89
15010	2006.03.17 09:53	close	7504	0.80	1.2190	1.2161	1.2207	-56.00	79865.89
15011	2006.03.17 09:53	buy	7506	0.80	1.2193	1.2157	1.2203
15012	2006.03.17 09:54	buy	7507	1.60	1.2186	1.2150	1.2196
15013	2006.03.17 09:55	close	7507	1.60	1.2190	1.2150	1.2196	64.00	79929.89
15014	2006.03.17 09:55	close	7506	0.80	1.2189	1.2157	1.2203	-32.00	79897.89
15015	2006.03.17 09:55	buy	7508	0.80	1.2188	1.2152	1.2198
15016	2006.03.17 09:58	buy	7509	1.60	1.2179	1.2143	1.2189
15017	2006.03.17 09:59	close	7509	1.60	1.2185	1.2143	1.2189	96.00	79993.89
15018	2006.03.17 09:59	close	7508	0.80	1.2184	1.2152	1.2198	-32.00	79961.89
15019	2006.03.17 09:59	buy	7510	0.80	1.2187	1.2151	1.2197
15020	2006.03.17 10:01	buy	7511	1.60	1.2180	1.2144	1.2190
15021	2006.03.17 10:02	close	7511	1.60	1.2183	1.2144	1.2190	48.00	80009.89
15022	2006.03.17 10:02	close	7510	0.80	1.2182	1.2151	1.2197	-40.00	79969.89
15023	2006.03.17 10:02	buy	7512	0.80	1.2186	1.2150	1.2196
15024	2006.03.17 10:02	buy	7513	1.60	1.2176	1.2140	1.2186
15025	2006.03.17 10:03	close	7513	1.60	1.2180	1.2140	1.2186	64.00	80033.89
15026	2006.03.17 10:04	close	7512	0.80	1.2177	1.2150	1.2196	-72.00	79961.89
15027	2006.03.17 10:04	buy	7514	0.80	1.2175	1.2139	1.2185
15028	2006.03.17 10:05	t/p	7514	0.80	1.2185	1.2139	1.2185	80.00	80041.89
15029	2006.03.17 10:05	buy	7515	0.90	1.2188	1.2152	1.2198
15030	2006.03.17 10:06	buy	7516	1.80	1.2180	1.2144	1.2190
15031	2006.03.17 10:06	close	7516	1.80	1.2185	1.2144	1.2190	90.00	80131.89
15032	2006.03.17 10:06	close	7515	0.90	1.2184	1.2152	1.2198	-36.00	80095.89
15033	2006.03.17 10:06	buy	7517	0.90	1.2182	1.2146	1.2192
15034	2006.03.17 11:03	buy	7518	1.80	1.2175	1.2139	1.2185
15035	2006.03.17 11:03	close	7518	1.80	1.2178	1.2139	1.2185	54.00	80149.89
15036	2006.03.17 11:03	close	7517	0.90	1.2177	1.2146	1.2192	-45.00	80104.89
15037	2006.03.17 11:04	sell	7519	0.90	1.2175	1.2211	1.2165
15038	2006.03.17 11:18	t/p	7519	0.90	1.2165	1.2211	1.2165	90.00	80194.89
15039	2006.03.17 11:18	sell	7520	0.90	1.2163	1.2199	1.2153
15040	2006.03.17 11:18	sell	7521	1.80	1.2170	1.2206	1.2160
15041	2006.03.17 11:19	close	7521	1.80	1.2166	1.2206	1.2160	72.00	80266.89
15042	2006.03.17 11:19	close	7520	0.90	1.2167	1.2199	1.2153	-36.00	80230.89
15043	2006.03.17 11:20	sell	7522	0.90	1.2164	1.2200	1.2154
15044	2006.03.17 11:20	sell	7523	1.80	1.2170	1.2206	1.2160
15045	2006.03.17 11:21	close	7523	1.80	1.2167	1.2206	1.2160	54.00	80284.89
15046	2006.03.17 11:21	close	7522	0.90	1.2168	1.2200	1.2154	-36.00	80248.89
15047	2006.03.17 11:21	sell	7524	0.90	1.2162	1.2198	1.2152
15048	2006.03.17 11:21	sell	7525	1.80	1.2169	1.2205	1.2159
15049	2006.03.17 11:25	sell	7526	3.60	1.2176	1.2212	1.2166
15050	2006.03.17 11:26	close	7526	3.60	1.2170	1.2212	1.2166	216.00	80464.89
15051	2006.03.17 11:26	close	7525	1.80	1.2172	1.2205	1.2159	-54.00	80410.89
15052	2006.03.17 11:26	close	7524	0.90	1.2176	1.2198	1.2152	-126.00	80284.89
15053	2006.03.17 11:27	buy	7527	0.90	1.2180	1.2144	1.2190
15054	2006.03.17 11:28	buy	7528	1.80	1.2172	1.2136	1.2182
15055	2006.03.17 11:30	close	7528	1.80	1.2176	1.2136	1.2182	72.00	80356.89
15056	2006.03.17 11:30	close	7527	0.90	1.2173	1.2144	1.2190	-63.00	80293.89
15057	2006.03.17 11:30	sell	7529	0.90	1.2172	1.2208	1.2162
15058	2006.03.17 11:40	sell	7530	1.80	1.2179	1.2215	1.2169
15059	2006.03.17 11:41	close	7530	1.80	1.2175	1.2215	1.2169	72.00	80365.89
15060	2006.03.17 11:41	close	7529	0.90	1.2176	1.2208	1.2162	-36.00	80329.89
15061	2006.03.17 11:41	buy	7531	0.90	1.2179	1.2143	1.2189
15062	2006.03.17 12:33	buy	7532	1.80	1.2172	1.2136	1.2182
15063	2006.03.17 12:35	close	7532	1.80	1.2175	1.2136	1.2182	54.00	80383.89
15064	2006.03.17 12:35	close	7531	0.90	1.2174	1.2143	1.2189	-45.00	80338.89
15065	2006.03.17 12:35	sell	7533	0.90	1.2169	1.2205	1.2159
15066	2006.03.17 12:54	sell	7534	1.80	1.2176	1.2212	1.2166
15067	2006.03.17 12:55	close	7534	1.80	1.2173	1.2212	1.2166	54.00	80392.89
15068	2006.03.17 12:55	close	7533	0.90	1.2174	1.2205	1.2159	-45.00	80347.89
15069	2006.03.17 12:55	sell	7535	0.90	1.2177	1.2213	1.2167
15070	2006.03.17 12:59	sell	7536	1.80	1.2187	1.2223	1.2177
15071	2006.03.17 13:02	close	7536	1.80	1.2183	1.2223	1.2177	72.00	80419.89
15072	2006.03.17 13:02	close	7535	0.90	1.2182	1.2213	1.2167	-45.00	80374.89
15073	2006.03.17 13:02	buy	7537	0.90	1.2185	1.2149	1.2195
15074	2006.03.17 13:47	t/p	7537	0.90	1.2195	1.2149	1.2195	90.00	80464.89
15075	2006.03.17 13:47	buy	7538	0.90	1.2197	1.2161	1.2207
15076	2006.03.17 13:53	buy	7539	1.80	1.2190	1.2154	1.2200
15077	2006.03.17 13:53	close	7539	1.80	1.2194	1.2154	1.2200	72.00	80536.89
15078	2006.03.17 13:53	close	7538	0.90	1.2193	1.2161	1.2207	-36.00	80500.89
15079	2006.03.17 13:53	buy	7540	0.90	1.2198	1.2162	1.2208
15080	2006.03.17 13:54	buy	7541	1.80	1.2191	1.2155	1.2201
15081	2006.03.17 13:56	buy	7542	3.60	1.2183	1.2147	1.2193
15082	2006.03.17 13:56	close	7542	3.60	1.2189	1.2147	1.2193	216.00	80716.89
15083	2006.03.17 13:56	close	7541	1.80	1.2187	1.2155	1.2201	-72.00	80644.89
15084	2006.03.17 13:56	close	7540	0.90	1.2188	1.2162	1.2208	-90.00	80554.89
15085	2006.03.17 13:57	sell	7543	0.90	1.2184	1.2220	1.2174
15086	2006.03.17 13:59	sell	7544	1.80	1.2190	1.2226	1.2180
15087	2006.03.17 13:59	close	7544	1.80	1.2187	1.2226	1.2180	54.00	80608.89
15088	2006.03.17 13:59	close	7543	0.90	1.2188	1.2220	1.2174	-36.00	80572.89
15089	2006.03.17 13:59	sell	7545	0.90	1.2182	1.2218	1.2172
15090	2006.03.17 14:00	sell	7546	1.80	1.2188	1.2224	1.2178
15091	2006.03.17 14:01	close	7546	1.80	1.2183	1.2224	1.2178	90.00	80662.89
15092	2006.03.17 14:01	close	7545	0.90	1.2184	1.2218	1.2172	-18.00	80644.89
15093	2006.03.17 14:01	sell	7547	0.90	1.2183	1.2219	1.2173
15094	2006.03.17 14:19	t/p	7547	0.90	1.2173	1.2219	1.2173	90.00	80734.89
15095	2006.03.17 14:19	sell	7548	0.90	1.2170	1.2206	1.2160
15096	2006.03.17 14:23	sell	7549	1.80	1.2177	1.2213	1.2167
15097	2006.03.17 14:26	close	7549	1.80	1.2174	1.2213	1.2167	54.00	80788.89
15098	2006.03.17 14:26	close	7548	0.90	1.2175	1.2206	1.2160	-45.00	80743.89
15099	2006.03.17 14:26	sell	7550	0.90	1.2176	1.2212	1.2166
15100	2006.03.17 14:29	sell	7551	1.80	1.2185	1.2221	1.2175
15101	2006.03.17 14:29	close	7551	1.80	1.2179	1.2221	1.2175	108.00	80851.89
15102	2006.03.17 14:29	close	7550	0.90	1.2181	1.2212	1.2166	-45.00	80806.89
15103	2006.03.17 14:29	sell	7552	0.90	1.2178	1.2214	1.2168
15104	2006.03.17 14:51	t/p	7552	0.90	1.2168	1.2214	1.2168	90.00	80896.89
15105	2006.03.17 14:51	sell	7553	0.90	1.2163	1.2199	1.2153
15106	2006.03.17 14:57	t/p	7553	0.90	1.2153	1.2199	1.2153	90.00	80986.89
15107	2006.03.17 14:57	sell	7554	0.90	1.2151	1.2187	1.2141
15108	2006.03.17 14:58	sell	7555	1.80	1.2159	1.2195	1.2149
15109	2006.03.17 15:00	close	7555	1.80	1.2155	1.2195	1.2149	72.00	81058.89
15110	2006.03.17 15:01	close	7554	0.90	1.2157	1.2187	1.2141	-54.00	81004.89
15111	2006.03.17 15:01	sell	7556	0.90	1.2151	1.2187	1.2141
15112	2006.03.17 15:09	sell	7557	1.80	1.2159	1.2195	1.2149
15113	2006.03.17 15:11	close	7557	1.80	1.2155	1.2195	1.2149	72.00	81076.89
15114	2006.03.17 15:12	close	7556	0.90	1.2156	1.2187	1.2141	-45.00	81031.89
15115	2006.03.17 15:12	sell	7558	0.90	1.2157	1.2193	1.2147
15116	2006.03.17 15:16	sell	7559	1.80	1.2165	1.2201	1.2155
15117	2006.03.17 15:27	close	7559	1.80	1.2159	1.2201	1.2155	108.00	81139.89
15118	2006.03.17 15:27	close	7558	0.90	1.2160	1.2193	1.2147	-27.00	81112.89
15119	2006.03.17 15:27	sell	7560	0.90	1.2157	1.2193	1.2147
15120	2006.03.17 15:28	sell	7561	1.80	1.2164	1.2200	1.2154
15121	2006.03.17 15:29	close	7561	1.80	1.2160	1.2200	1.2154	72.00	81184.89
15122	2006.03.17 15:29	close	7560	0.90	1.2161	1.2193	1.2147	-36.00	81148.89
15123	2006.03.17 15:29	sell	7562	0.90	1.2161	1.2197	1.2151
15124	2006.03.17 15:30	sell	7563	1.80	1.2170	1.2206	1.2160
15125	2006.03.17 15:31	close	7563	1.80	1.2166	1.2206	1.2160	72.00	81220.89
15126	2006.03.17 15:32	close	7562	0.90	1.2167	1.2197	1.2151	-54.00	81166.89
15127	2006.03.17 15:32	sell	7564	0.90	1.2169	1.2205	1.2159
15128	2006.03.17 15:34	sell	7565	1.80	1.2177	1.2213	1.2167
15129	2006.03.17 15:35	close	7565	1.80	1.2173	1.2213	1.2167	72.00	81238.89
15130	2006.03.17 15:35	close	7564	0.90	1.2171	1.2205	1.2159	-18.00	81220.89
15131	2006.03.17 15:35	sell	7566	0.90	1.2168	1.2204	1.2158
15132	2006.03.17 15:35	sell	7567	1.80	1.2175	1.2211	1.2165
15133	2006.03.17 15:36	close	7567	1.80	1.2170	1.2211	1.2165	90.00	81310.89
15134	2006.03.17 15:36	close	7566	0.90	1.2171	1.2204	1.2158	-27.00	81283.89
15135	2006.03.17 15:36	buy	7568	0.90	1.2173	1.2137	1.2183
15136	2006.03.17 15:38	buy	7569	1.80	1.2167	1.2131	1.2177
15137	2006.03.17 15:38	close	7569	1.80	1.2170	1.2131	1.2177	54.00	81337.89
15138	2006.03.17 15:38	close	7568	0.90	1.2169	1.2137	1.2183	-36.00	81301.89
15139	2006.03.17 15:38	buy	7570	0.90	1.2174	1.2138	1.2184
15140	2006.03.17 15:39	buy	7571	1.80	1.2168	1.2132	1.2178
15141	2006.03.17 15:39	close	7571	1.80	1.2171	1.2132	1.2178	54.00	81355.89
15142	2006.03.17 15:39	close	7570	0.90	1.2170	1.2138	1.2184	-36.00	81319.89
15143	2006.03.17 15:39	buy	7572	0.90	1.2175	1.2139	1.2185
15144	2006.03.17 16:05	t/p	7572	0.90	1.2185	1.2139	1.2185	90.00	81409.89
15145	2006.03.17 16:05	buy	7573	0.90	1.2189	1.2153	1.2199
15146	2006.03.17 16:52	t/p	7573	0.90	1.2199	1.2153	1.2199	90.00	81499.89
15147	2006.03.17 16:52	buy	7574	0.90	1.2201	1.2165	1.2211
15148	2006.03.17 16:58	buy	7575	1.80	1.2193	1.2157	1.2203
15149	2006.03.17 16:59	close	7575	1.80	1.2197	1.2157	1.2203	72.00	81571.89
15150	2006.03.17 16:59	close	7574	0.90	1.2198	1.2165	1.2211	-27.00	81544.89
15151	2006.03.17 16:59	buy	7576	0.90	1.2198	1.2162	1.2208
15152	2006.03.17 17:09	t/p	7576	0.90	1.2208	1.2162	1.2208	90.00	81634.89
15153	2006.03.17 17:09	buy	7577	0.90	1.2210	1.2174	1.2220
15154	2006.03.17 17:11	buy	7578	1.80	1.2204	1.2168	1.2214
15155	2006.03.17 17:11	close	7578	1.80	1.2208	1.2168	1.2214	72.00	81706.89
15156	2006.03.17 17:11	close	7577	0.90	1.2207	1.2174	1.2220	-27.00	81679.89
15157	2006.03.17 17:12	buy	7579	0.90	1.2207	1.2171	1.2217
15158	2006.03.17 17:12	buy	7580	1.80	1.2200	1.2164	1.2210
15159	2006.03.17 17:12	close	7580	1.80	1.2203	1.2164	1.2210	54.00	81733.89
15160	2006.03.17 17:12	close	7579	0.90	1.2206	1.2171	1.2217	-9.00	81724.89
15161	2006.03.17 17:12	buy	7581	0.90	1.2207	1.2171	1.2217
15162	2006.03.17 17:13	buy	7582	1.80	1.2199	1.2163	1.2209
15163	2006.03.17 17:17	close	7582	1.80	1.2206	1.2163	1.2209	126.00	81850.89
15164	2006.03.17 17:17	close	7581	0.90	1.2205	1.2171	1.2217	-18.00	81832.89
15165	2006.03.17 17:17	buy	7583	0.90	1.2209	1.2173	1.2219
15166	2006.03.17 17:17	buy	7584	1.80	1.2199	1.2163	1.2209
15167	2006.03.17 17:19	close	7584	1.80	1.2204	1.2163	1.2209	90.00	81922.89
15168	2006.03.17 17:19	close	7583	0.90	1.2203	1.2173	1.2219	-54.00	81868.89
15169	2006.03.17 17:19	buy	7585	0.90	1.2206	1.2170	1.2216
15170	2006.03.17 17:21	buy	7586	1.80	1.2198	1.2162	1.2208
15171	2006.03.17 17:24	buy	7587	3.60	1.2191	1.2155	1.2201
15172	2006.03.17 17:25	close	7587	3.60	1.2196	1.2155	1.2201	180.00	82048.89
15173	2006.03.17 17:25	close	7586	1.80	1.2193	1.2162	1.2208	-90.00	81958.89
15174	2006.03.17 17:26	close	7585	0.90	1.2194	1.2170	1.2216	-108.00	81850.89
15175	2006.03.17 17:26	buy	7588	0.90	1.2194	1.2158	1.2204
15176	2006.03.17 17:39	buy	7589	1.80	1.2188	1.2152	1.2198
15177	2006.03.17 17:39	close	7589	1.80	1.2191	1.2152	1.2198	54.00	81904.89
15178	2006.03.17 17:39	close	7588	0.90	1.2190	1.2158	1.2204	-36.00	81868.89
15179	2006.03.17 17:40	sell	7590	0.90	1.2189	1.2225	1.2179
15180	2006.03.17 17:46	sell	7591	1.80	1.2196	1.2232	1.2186
15181	2006.03.17 17:52	close	7591	1.80	1.2193	1.2232	1.2186	54.00	81922.89
15182	2006.03.17 17:52	close	7590	0.90	1.2190	1.2225	1.2179	-9.00	81913.89
15183	2006.03.17 17:52	sell	7592	0.90	1.2189	1.2225	1.2179
15184	2006.03.17 18:18	sell	7593	1.80	1.2198	1.2234	1.2188
15185	2006.03.17 18:21	close	7593	1.80	1.2193	1.2234	1.2188	90.00	82003.89
15186	2006.03.17 18:21	close	7592	0.90	1.2195	1.2225	1.2179	-54.00	81949.89
15187	2006.03.17 18:22	buy	7594	0.90	1.2196	1.2160	1.2206
15188	2006.03.17 18:39	buy	7595	1.80	1.2189	1.2153	1.2199
15189	2006.03.17 18:40	close	7595	1.80	1.2192	1.2153	1.2199	54.00	82003.89
15190	2006.03.17 18:40	close	7594	0.90	1.2193	1.2160	1.2206	-27.00	81976.89
15191	2006.03.17 18:40	sell	7596	0.90	1.2190	1.2226	1.2180
15192	2006.03.17 19:03	sell	7597	1.80	1.2197	1.2233	1.2187
15193	2006.03.17 19:06	close	7597	1.80	1.2194	1.2233	1.2187	54.00	82030.89
15194	2006.03.17 19:06	close	7596	0.90	1.2196	1.2226	1.2180	-54.00	81976.89
15195	2006.03.17 19:07	buy	7598	0.90	1.2197	1.2161	1.2207
15196	2006.03.17 19:24	buy	7599	1.80	1.2190	1.2154	1.2200
15197	2006.03.17 19:24	close	7599	1.80	1.2193	1.2154	1.2200	54.00	82030.89
15198	2006.03.17 19:24	close	7598	0.90	1.2192	1.2161	1.2207	-45.00	81985.89
15199	2006.03.17 19:24	sell	7600	0.90	1.2190	1.2226	1.2180
15200	2006.03.17 20:00	sell	7601	1.80	1.2198	1.2234	1.2188
15201	2006.03.17 20:01	close	7601	1.80	1.2193	1.2234	1.2188	90.00	82075.89
15202	2006.03.17 20:02	close	7600	0.90	1.2194	1.2226	1.2180	-36.00	82039.89
15203	2006.03.17 20:02	sell	7602	0.90	1.2190	1.2226	1.2180
15204	2006.03.17 20:20	sell	7603	1.80	1.2198	1.2234	1.2188
15205	2006.03.17 20:22	close	7603	1.80	1.2194	1.2234	1.2188	72.00	82111.89
15206	2006.03.17 20:22	close	7602	0.90	1.2197	1.2226	1.2180	-63.00	82048.89
15207	2006.03.17 20:23	sell	7604	0.90	1.2192	1.2228	1.2182
15208	2006.03.17 20:28	sell	7605	1.80	1.2199	1.2235	1.2189
15209	2006.03.17 20:29	sell	7606	3.60	1.2206	1.2242	1.2196
15210	2006.03.17 20:30	close	7606	3.60	1.2201	1.2242	1.2196	180.00	82228.89
15211	2006.03.17 20:30	close	7605	1.80	1.2199	1.2235	1.2189	0.00	82228.89
15212	2006.03.17 20:31	close	7604	0.90	1.2200	1.2228	1.2182	-72.00	82156.89
15213	2006.03.17 20:31	sell	7607	0.90	1.2195	1.2231	1.2185
15214	2006.03.17 20:45	sell	7608	1.80	1.2202	1.2238	1.2192
15215	2006.03.17 20:46	close	7608	1.80	1.2198	1.2238	1.2192	72.00	82228.89
15216	2006.03.17 20:46	close	7607	0.90	1.2197	1.2231	1.2185	-18.00	82210.89
15217	2006.03.17 20:46	buy	7609	0.90	1.2200	1.2164	1.2210
15218	2006.03.17 20:49	buy	7610	1.80	1.2193	1.2157	1.2203
15219	2006.03.17 20:49	close	7610	1.80	1.2197	1.2157	1.2203	72.00	82282.89
15220	2006.03.17 20:49	close	7609	0.90	1.2196	1.2164	1.2210	-36.00	82246.89
15221	2006.03.17 20:50	sell	7611	0.90	1.2195	1.2231	1.2185
15222	2006.03.17 22:15	t/p	7611	0.90	1.2185	1.2231	1.2185	90.00	82336.89
15223	2006.03.17 22:15	sell	7612	0.90	1.2182	1.2218	1.2172
15224	2006.03.17 22:30	sell	7613	1.80	1.2190	1.2226	1.2180
15225	2006.03.19 23:00	t/p	7613	1.80	1.2180	1.2226	1.2180	180.00	82516.89
15226	2006.03.19 23:00	close	7612	0.90	1.2178	1.2218	1.2172	36.00	82552.89
15227	2006.03.19 23:00	sell	7614	0.90	1.2176	1.2212	1.2166
15228	2006.03.19 23:02	sell	7615	1.80	1.2183	1.2219	1.2173
15229	2006.03.19 23:03	close	7615	1.80	1.2179	1.2219	1.2173	72.00	82624.89
15230	2006.03.19 23:03	close	7614	0.90	1.2183	1.2212	1.2166	-63.00	82561.89
15231	2006.03.19 23:04	sell	7616	0.90	1.2178	1.2214	1.2168
15232	2006.03.19 23:06	sell	7617	1.80	1.2185	1.2221	1.2175
15233	2006.03.19 23:06	close	7617	1.80	1.2181	1.2221	1.2175	72.00	82633.89
15234	2006.03.19 23:06	close	7616	0.90	1.2182	1.2214	1.2168	-36.00	82597.89
15235	2006.03.19 23:06	sell	7618	0.90	1.2182	1.2218	1.2172
15236	2006.03.19 23:09	sell	7619	1.80	1.2188	1.2224	1.2178
15237	2006.03.19 23:12	close	7619	1.80	1.2185	1.2224	1.2178	54.00	82651.89
15238	2006.03.19 23:12	close	7618	0.90	1.2186	1.2218	1.2172	-36.00	82615.89
15239	2006.03.19 23:13	sell	7620	0.90	1.2185	1.2221	1.2175
15240	2006.03.20 00:15	t/p	7620	0.90	1.2175	1.2221	1.2175	95.31	82711.20
15241	2006.03.20 00:15	sell	7621	0.90	1.2173	1.2209	1.2163
15242	2006.03.20 00:46	sell	7622	1.80	1.2180	1.2216	1.2170
15243	2006.03.20 00:51	close	7622	1.80	1.2176	1.2216	1.2170	72.00	82783.20
15244	2006.03.20 00:51	close	7621	0.90	1.2182	1.2209	1.2163	-81.00	82702.20
15245	2006.03.20 00:51	sell	7623	0.90	1.2179	1.2215	1.2169
15246	2006.03.20 04:35	t/p	7623	0.90	1.2169	1.2215	1.2169	90.00	82792.20
15247	2006.03.20 04:35	sell	7624	0.90	1.2167	1.2203	1.2157
15248	2006.03.20 04:35	sell	7625	1.80	1.2173	1.2209	1.2163
15249	2006.03.20 04:36	close	7625	1.80	1.2167	1.2209	1.2163	108.00	82900.20
15250	2006.03.20 04:36	close	7624	0.90	1.2169	1.2203	1.2157	-18.00	82882.20
15251	2006.03.20 04:37	sell	7626	0.90	1.2168	1.2204	1.2158
15252	2006.03.20 04:55	sell	7627	1.80	1.2175	1.2211	1.2165
15253	2006.03.20 04:59	close	7627	1.80	1.2171	1.2211	1.2165	72.00	82954.20
15254	2006.03.20 04:59	close	7626	0.90	1.2173	1.2204	1.2158	-45.00	82909.20
15255	2006.03.20 05:00	buy	7628	0.90	1.2173	1.2137	1.2183
15256	2006.03.20 05:14	buy	7629	1.80	1.2167	1.2131	1.2177
15257	2006.03.20 05:15	close	7629	1.80	1.2170	1.2131	1.2177	54.00	82963.20
15258	2006.03.20 05:15	close	7628	0.90	1.2171	1.2137	1.2183	-18.00	82945.20
15259	2006.03.20 05:15	sell	7630	0.90	1.2167	1.2203	1.2157
15260	2006.03.20 05:44	sell	7631	1.80	1.2174	1.2210	1.2164
15261	2006.03.20 05:44	close	7631	1.80	1.2170	1.2210	1.2164	72.00	83017.20
15262	2006.03.20 05:45	close	7630	0.90	1.2171	1.2203	1.2157	-36.00	82981.20
15263	2006.03.20 05:45	buy	7632	0.90	1.2173	1.2137	1.2183
15264	2006.03.20 05:47	buy	7633	1.80	1.2167	1.2131	1.2177
15265	2006.03.20 05:49	close	7633	1.80	1.2170	1.2131	1.2177	54.00	83035.20
15266	2006.03.20 05:50	close	7632	0.90	1.2167	1.2137	1.2183	-54.00	82981.20
15267	2006.03.20 05:50	sell	7634	0.90	1.2166	1.2202	1.2156
15268	2006.03.20 05:51	sell	7635	1.80	1.2172	1.2208	1.2162
15269	2006.03.20 06:28	close	7635	1.80	1.2169	1.2208	1.2162	54.00	83035.20
15270	2006.03.20 06:28	close	7634	0.90	1.2171	1.2202	1.2156	-45.00	82990.20
15271	2006.03.20 06:29	buy	7636	0.90	1.2170	1.2134	1.2180
15272	2006.03.20 06:58	buy	7637	1.80	1.2162	1.2126	1.2172
15273	2006.03.20 07:00	close	7637	1.80	1.2167	1.2126	1.2172	90.00	83080.20
15274	2006.03.20 07:00	close	7636	0.90	1.2165	1.2134	1.2180	-45.00	83035.20
15275	2006.03.20 07:00	sell	7638	0.90	1.2160	1.2196	1.2150
15276	2006.03.20 07:08	sell	7639	1.80	1.2167	1.2203	1.2157
15277	2006.03.20 07:09	close	7639	1.80	1.2164	1.2203	1.2157	54.00	83089.20
15278	2006.03.20 07:09	close	7638	0.90	1.2163	1.2196	1.2150	-27.00	83062.20
15279	2006.03.20 07:09	sell	7640	0.90	1.2164	1.2200	1.2154
15280	2006.03.20 07:15	sell	7641	1.80	1.2170	1.2206	1.2160
15281	2006.03.20 07:15	close	7641	1.80	1.2167	1.2206	1.2160	54.00	83116.20
15282	2006.03.20 07:15	close	7640	0.90	1.2168	1.2200	1.2154	-36.00	83080.20
15283	2006.03.20 07:16	buy	7642	0.90	1.2171	1.2135	1.2181
15284	2006.03.20 07:29	t/p	7642	0.90	1.2181	1.2135	1.2181	90.00	83170.20
15285	2006.03.20 07:29	buy	7643	0.90	1.2183	1.2147	1.2193
15286	2006.03.20 07:30	buy	7644	1.80	1.2175	1.2139	1.2185
15287	2006.03.20 07:30	close	7644	1.80	1.2179	1.2139	1.2185	72.00	83242.20
15288	2006.03.20 07:31	close	7643	0.90	1.2180	1.2147	1.2193	-27.00	83215.20
15289	2006.03.20 07:31	buy	7645	0.90	1.2178	1.2142	1.2188
15290	2006.03.20 07:49	buy	7646	1.80	1.2170	1.2134	1.2180
15291	2006.03.20 07:49	close	7646	1.80	1.2175	1.2134	1.2180	90.00	83305.20
15292	2006.03.20 07:49	close	7645	0.90	1.2174	1.2142	1.2188	-36.00	83269.20
15293	2006.03.20 07:49	buy	7647	0.90	1.2174	1.2138	1.2184
15294	2006.03.20 07:57	t/p	7647	0.90	1.2184	1.2138	1.2184	90.00	83359.20
15295	2006.03.20 07:57	buy	7648	0.90	1.2186	1.2150	1.2196
15296	2006.03.20 07:58	buy	7649	1.80	1.2179	1.2143	1.2189
15297	2006.03.20 07:59	close	7649	1.80	1.2185	1.2143	1.2189	108.00	83467.20
15298	2006.03.20 07:59	close	7648	0.90	1.2184	1.2150	1.2196	-18.00	83449.20
15299	2006.03.20 07:59	buy	7650	0.90	1.2185	1.2149	1.2195
15300	2006.03.20 08:07	buy	7651	1.80	1.2178	1.2142	1.2188
15301	2006.03.20 08:07	close	7651	1.80	1.2182	1.2142	1.2188	72.00	83521.20
15302	2006.03.20 08:07	close	7650	0.90	1.2181	1.2149	1.2195	-36.00	83485.20
15303	2006.03.20 08:07	buy	7652	0.90	1.2181	1.2145	1.2191
15304	2006.03.20 09:14	t/p	7652	0.90	1.2191	1.2145	1.2191	90.00	83575.20
15305	2006.03.20 09:14	buy	7653	0.90	1.2193	1.2157	1.2203
15306	2006.03.20 09:18	buy	7654	1.80	1.2186	1.2150	1.2196
15307	2006.03.20 09:19	close	7654	1.80	1.2194	1.2150	1.2196	144.00	83719.20
15308	2006.03.20 09:19	close	7653	0.90	1.2191	1.2157	1.2203	-18.00	83701.20
15309	2006.03.20 09:19	buy	7655	0.90	1.2194	1.2158	1.2204
15310	2006.03.20 09:32	buy	7656	1.80	1.2186	1.2150	1.2196
15311	2006.03.20 09:33	close	7656	1.80	1.2190	1.2150	1.2196	72.00	83773.20
15312	2006.03.20 09:33	close	7655	0.90	1.2188	1.2158	1.2204	-54.00	83719.20
15313	2006.03.20 09:34	buy	7657	0.90	1.2192	1.2156	1.2202
15314	2006.03.20 09:40	buy	7658	1.80	1.2186	1.2150	1.2196
15315	2006.03.20 09:40	close	7658	1.80	1.2190	1.2150	1.2196	72.00	83791.20
15316	2006.03.20 09:40	close	7657	0.90	1.2189	1.2156	1.2202	-27.00	83764.20
15317	2006.03.20 09:40	buy	7659	0.90	1.2190	1.2154	1.2200
15318	2006.03.20 09:49	buy	7660	1.80	1.2184	1.2148	1.2194
15319	2006.03.20 09:49	close	7660	1.80	1.2188	1.2148	1.2194	72.00	83836.20
15320	2006.03.20 09:49	close	7659	0.90	1.2187	1.2154	1.2200	-27.00	83809.20
15321	2006.03.20 09:49	sell	7661	0.90	1.2185	1.2221	1.2175
15322	2006.03.20 10:18	sell	7662	1.80	1.2191	1.2227	1.2181
15323	2006.03.20 10:18	close	7662	1.80	1.2188	1.2227	1.2181	54.00	83863.20
15324	2006.03.20 10:18	close	7661	0.90	1.2189	1.2221	1.2175	-36.00	83827.20
15325	2006.03.20 10:19	buy	7663	0.90	1.2192	1.2156	1.2202
15326	2006.03.20 10:19	buy	7664	1.80	1.2185	1.2149	1.2195
15327	2006.03.20 10:21	close	7664	1.80	1.2188	1.2149	1.2195	54.00	83881.20
15328	2006.03.20 10:21	close	7663	0.90	1.2187	1.2156	1.2202	-45.00	83836.20
15329	2006.03.20 10:21	buy	7665	0.90	1.2190	1.2154	1.2200
15330	2006.03.20 10:21	buy	7666	1.80	1.2183	1.2147	1.2193
15331	2006.03.20 10:21	close	7666	1.80	1.2186	1.2147	1.2193	54.00	83890.20
15332	2006.03.20 10:22	close	7665	0.90	1.2184	1.2154	1.2200	-54.00	83836.20
15333	2006.03.20 10:22	buy	7667	0.90	1.2189	1.2153	1.2199
15334	2006.03.20 10:38	buy	7668	1.80	1.2182	1.2146	1.2192
15335	2006.03.20 10:43	close	7668	1.80	1.2186	1.2146	1.2192	72.00	83908.20
15336	2006.03.20 10:43	close	7667	0.90	1.2184	1.2153	1.2199	-45.00	83863.20
15337	2006.03.20 10:44	sell	7669	0.90	1.2183	1.2219	1.2173
15338	2006.03.20 11:19	sell	7670	1.80	1.2190	1.2226	1.2180
15339	2006.03.20 11:20	close	7670	1.80	1.2185	1.2226	1.2180	90.00	83953.20
15340	2006.03.20 11:20	close	7669	0.90	1.2186	1.2219	1.2173	-27.00	83926.20
15341	2006.03.20 11:20	buy	7671	0.90	1.2189	1.2153	1.2199
15342	2006.03.20 11:38	buy	7672	1.80	1.2182	1.2146	1.2192
15343	2006.03.20 11:39	close	7672	1.80	1.2185	1.2146	1.2192	54.00	83980.20
15344	2006.03.20 11:39	close	7671	0.90	1.2181	1.2153	1.2199	-72.00	83908.20
15345	2006.03.20 11:39	sell	7673	0.90	1.2182	1.2218	1.2172
15346	2006.03.20 11:49	t/p	7673	0.90	1.2172	1.2218	1.2172	90.00	83998.20
15347	2006.03.20 11:49	sell	7674	0.90	1.2170	1.2206	1.2160
15348	2006.03.20 12:10	sell	7675	1.80	1.2177	1.2213	1.2167
15349	2006.03.20 12:11	close	7675	1.80	1.2173	1.2213	1.2167	72.00	84070.20
15350	2006.03.20 12:11	close	7674	0.90	1.2174	1.2206	1.2160	-36.00	84034.20
15351	2006.03.20 12:12	sell	7676	0.90	1.2174	1.2210	1.2164
15352	2006.03.20 12:56	sell	7677	1.80	1.2181	1.2217	1.2171
15353	2006.03.20 12:59	close	7677	1.80	1.2178	1.2217	1.2171	54.00	84088.20
15354	2006.03.20 12:59	close	7676	0.90	1.2180	1.2210	1.2164	-54.00	84034.20
15355	2006.03.20 12:59	sell	7678	0.90	1.2177	1.2213	1.2167
15356	2006.03.20 13:00	sell	7679	1.80	1.2184	1.2220	1.2174
15357	2006.03.20 13:01	close	7679	1.80	1.2181	1.2220	1.2174	54.00	84088.20
15358	2006.03.20 13:01	close	7678	0.90	1.2183	1.2213	1.2167	-54.00	84034.20
15359	2006.03.20 13:02	buy	7680	0.90	1.2186	1.2150	1.2196
15360	2006.03.20 13:02	buy	7681	1.80	1.2179	1.2143	1.2189
15361	2006.03.20 13:23	close	7681	1.80	1.2182	1.2143	1.2189	54.00	84088.20
15362	2006.03.20 13:23	close	7680	0.90	1.2180	1.2150	1.2196	-54.00	84034.20
15363	2006.03.20 13:23	buy	7682	0.90	1.2180	1.2144	1.2190
15364	2006.03.20 14:03	buy	7683	1.80	1.2173	1.2137	1.2183
15365	2006.03.20 14:03	close	7683	1.80	1.2177	1.2137	1.2183	72.00	84106.20
15366	2006.03.20 14:03	close	7682	0.90	1.2176	1.2144	1.2190	-36.00	84070.20
15367	2006.03.20 14:03	sell	7684	0.90	1.2179	1.2215	1.2169
15368	2006.03.20 14:32	t/p	7684	0.90	1.2169	1.2215	1.2169	90.00	84160.20
15369	2006.03.20 14:32	sell	7685	0.90	1.2165	1.2201	1.2155
15370	2006.03.20 14:38	sell	7686	1.80	1.2171	1.2207	1.2161
15371	2006.03.20 14:38	close	7686	1.80	1.2166	1.2207	1.2161	90.00	84250.20
15372	2006.03.20 14:38	close	7685	0.90	1.2167	1.2201	1.2155	-18.00	84232.20
15373	2006.03.20 14:38	sell	7687	0.90	1.2167	1.2203	1.2157
15374	2006.03.20 14:40	sell	7688	1.80	1.2174	1.2210	1.2164
15375	2006.03.20 14:41	close	7688	1.80	1.2171	1.2210	1.2164	54.00	84286.20
15376	2006.03.20 14:41	close	7687	0.90	1.2173	1.2203	1.2157	-54.00	84232.20
15377	2006.03.20 14:41	sell	7689	0.90	1.2170	1.2206	1.2160
15378	2006.03.20 14:43	sell	7690	1.80	1.2177	1.2213	1.2167
15379	2006.03.20 14:44	close	7690	1.80	1.2173	1.2213	1.2167	72.00	84304.20
15380	2006.03.20 14:44	close	7689	0.90	1.2172	1.2206	1.2160	-18.00	84286.20
15381	2006.03.20 14:44	sell	7691	0.90	1.2173	1.2209	1.2163
15382	2006.03.20 14:47	sell	7692	1.80	1.2180	1.2216	1.2170
15383	2006.03.20 14:47	close	7692	1.80	1.2176	1.2216	1.2170	72.00	84358.20
15384	2006.03.20 14:48	close	7691	0.90	1.2177	1.2209	1.2163	-36.00	84322.20
15385	2006.03.20 14:48	sell	7693	0.90	1.2174	1.2210	1.2164
15386	2006.03.20 14:49	t/p	7693	0.90	1.2164	1.2210	1.2164	90.00	84412.20
15387	2006.03.20 14:49	sell	7694	0.90	1.2161	1.2197	1.2151
15388	2006.03.20 14:57	sell	7695	1.80	1.2168	1.2204	1.2158
15389	2006.03.20 15:03	close	7695	1.80	1.2165	1.2204	1.2158	54.00	84466.20
15390	2006.03.20 15:03	close	7694	0.90	1.2166	1.2197	1.2151	-45.00	84421.20
15391	2006.03.20 15:03	sell	7696	0.90	1.2159	1.2195	1.2149
15392	2006.03.20 15:04	sell	7697	1.80	1.2166	1.2202	1.2156
15393	2006.03.20 15:05	sell	7698	3.60	1.2172	1.2208	1.2162
15394	2006.03.20 15:06	close	7698	3.60	1.2167	1.2208	1.2162	180.00	84601.20
15395	2006.03.20 15:06	close	7697	1.80	1.2164	1.2202	1.2156	36.00	84637.20
15396	2006.03.20 15:06	close	7696	0.90	1.2166	1.2195	1.2149	-63.00	84574.20
15397	2006.03.20 15:07	sell	7699	0.90	1.2165	1.2201	1.2155
15398	2006.03.20 15:10	sell	7700	1.80	1.2172	1.2208	1.2162
15399	2006.03.20 15:11	close	7700	1.80	1.2169	1.2208	1.2162	54.00	84628.20
15400	2006.03.20 15:11	close	7699	0.90	1.2170	1.2201	1.2155	-45.00	84583.20
15401	2006.03.20 15:11	sell	7701	0.90	1.2166	1.2202	1.2156
15402	2006.03.20 15:11	sell	7702	1.80	1.2173	1.2209	1.2163
15403	2006.03.20 15:13	close	7702	1.80	1.2168	1.2209	1.2163	90.00	84673.20
15404	2006.03.20 15:13	close	7701	0.90	1.2169	1.2202	1.2156	-27.00	84646.20
15405	2006.03.20 15:13	sell	7703	0.90	1.2169	1.2205	1.2159
15406	2006.03.20 15:26	sell	7704	1.80	1.2177	1.2213	1.2167
15407	2006.03.20 15:31	sell	7705	3.60	1.2186	1.2222	1.2176
15408	2006.03.20 15:32	close	7705	3.60	1.2180	1.2222	1.2176	216.00	84862.20
15409	2006.03.20 15:32	close	7704	1.80	1.2181	1.2213	1.2167	-72.00	84790.20
15410	2006.03.20 15:33	close	7703	0.90	1.2180	1.2205	1.2159	-99.00	84691.20
15411	2006.03.20 15:33	buy	7706	0.90	1.2183	1.2147	1.2193
15412	2006.03.20 15:38	buy	7707	1.80	1.2176	1.2140	1.2186
15413	2006.03.20 15:47	buy	7708	3.60	1.2168	1.2132	1.2178
15414	2006.03.20 15:49	close	7708	3.60	1.2173	1.2132	1.2178	180.00	84871.20
15415	2006.03.20 15:49	close	7707	1.80	1.2172	1.2140	1.2186	-72.00	84799.20
15416	2006.03.20 15:49	close	7706	0.90	1.2171	1.2147	1.2193	-108.00	84691.20
15417	2006.03.20 15:49	sell	7709	0.90	1.2172	1.2208	1.2162
15418	2006.03.20 16:01	sell	7710	1.80	1.2179	1.2215	1.2169
15419	2006.03.20 16:02	close	7710	1.80	1.2173	1.2215	1.2169	108.00	84799.20
15420	2006.03.20 16:03	close	7709	0.90	1.2175	1.2208	1.2162	-27.00	84772.20
15421	2006.03.20 16:03	sell	7711	0.90	1.2170	1.2206	1.2160
15422	2006.03.20 16:22	t/p	7711	0.90	1.2160	1.2206	1.2160	90.00	84862.20
15423	2006.03.20 16:22	sell	7712	0.90	1.2158	1.2194	1.2148
15424	2006.03.20 16:22	sell	7713	1.80	1.2165	1.2201	1.2155
15425	2006.03.20 16:23	close	7713	1.80	1.2162	1.2201	1.2155	54.00	84916.20
15426	2006.03.20 16:23	close	7712	0.90	1.2163	1.2194	1.2148	-45.00	84871.20
15427	2006.03.20 16:23	sell	7714	0.90	1.2162	1.2198	1.2152
15428	2006.03.20 16:27	sell	7715	1.80	1.2168	1.2204	1.2158
15429	2006.03.20 16:27	close	7715	1.80	1.2164	1.2204	1.2158	72.00	84943.20
15430	2006.03.20 16:27	close	7714	0.90	1.2167	1.2198	1.2152	-45.00	84898.20
15431	2006.03.20 16:28	sell	7716	0.90	1.2164	1.2200	1.2154
15432	2006.03.20 16:33	sell	7717	1.80	1.2170	1.2206	1.2160
15433	2006.03.20 16:35	close	7717	1.80	1.2167	1.2206	1.2160	54.00	84952.20
15434	2006.03.20 16:35	close	7716	0.90	1.2170	1.2200	1.2154	-54.00	84898.20
15435	2006.03.20 16:35	sell	7718	0.90	1.2170	1.2206	1.2160
15436	2006.03.20 16:39	sell	7719	1.80	1.2177	1.2213	1.2167
15437	2006.03.20 16:39	close	7719	1.80	1.2173	1.2213	1.2167	72.00	84970.20
15438	2006.03.20 16:40	close	7718	0.90	1.2172	1.2206	1.2160	-18.00	84952.20
15439	2006.03.20 16:40	sell	7720	0.90	1.2169	1.2205	1.2159
15440	2006.03.20 16:41	sell	7721	1.80	1.2176	1.2212	1.2166
15441	2006.03.20 16:43	close	7721	1.80	1.2173	1.2212	1.2166	54.00	85006.20
15442	2006.03.20 16:43	close	7720	0.90	1.2176	1.2205	1.2159	-63.00	84943.20
15443	2006.03.20 16:43	buy	7722	0.90	1.2178	1.2142	1.2188
15444	2006.03.20 16:44	buy	7723	1.80	1.2171	1.2135	1.2181
15445	2006.03.20 16:46	close	7723	1.80	1.2175	1.2135	1.2181	72.00	85015.20
15446	2006.03.20 16:46	close	7722	0.90	1.2174	1.2142	1.2188	-36.00	84979.20
15447	2006.03.20 16:46	buy	7724	0.90	1.2174	1.2138	1.2184
15448	2006.03.20 16:56	buy	7725	1.80	1.2168	1.2132	1.2178
15449	2006.03.20 16:56	close	7725	1.80	1.2172	1.2132	1.2178	72.00	85051.20
15450	2006.03.20 16:56	close	7724	0.90	1.2171	1.2138	1.2184	-27.00	85024.20
15451	2006.03.20 16:56	sell	7726	0.90	1.2170	1.2206	1.2160
15452	2006.03.20 17:21	t/p	7726	0.90	1.2160	1.2206	1.2160	90.00	85114.20
15453	2006.03.20 17:21	sell	7727	0.90	1.2158	1.2194	1.2148
15454	2006.03.20 17:21	sell	7728	1.80	1.2165	1.2201	1.2155
15455	2006.03.20 17:22	close	7728	1.80	1.2162	1.2201	1.2155	54.00	85168.20
15456	2006.03.20 17:22	close	7727	0.90	1.2161	1.2194	1.2148	-27.00	85141.20
15457	2006.03.20 17:22	sell	7729	0.90	1.2162	1.2198	1.2152
15458	2006.03.20 17:31	sell	7730	1.80	1.2168	1.2204	1.2158
15459	2006.03.20 17:33	close	7730	1.80	1.2161	1.2204	1.2158	126.00	85267.20
15460	2006.03.20 17:33	close	7729	0.90	1.2162	1.2198	1.2152	0.00	85267.20
15461	2006.03.20 17:33	sell	7731	0.90	1.2158	1.2194	1.2148
15462	2006.03.20 17:33	sell	7732	1.80	1.2165	1.2201	1.2155
15463	2006.03.20 17:34	close	7732	1.80	1.2162	1.2201	1.2155	54.00	85321.20
15464	2006.03.20 17:34	close	7731	0.90	1.2164	1.2194	1.2148	-54.00	85267.20
15465	2006.03.20 17:34	sell	7733	0.90	1.2164	1.2200	1.2154
15466	2006.03.20 17:38	t/p	7733	0.90	1.2154	1.2200	1.2154	90.00	85357.20
15467	2006.03.20 17:38	sell	7734	0.90	1.2149	1.2185	1.2139
15468	2006.03.20 17:39	sell	7735	1.80	1.2157	1.2193	1.2147
15469	2006.03.20 17:49	close	7735	1.80	1.2153	1.2193	1.2147	72.00	85429.20
15470	2006.03.20 17:49	close	7734	0.90	1.2156	1.2185	1.2139	-63.00	85366.20
15471	2006.03.20 17:49	sell	7736	0.90	1.2153	1.2189	1.2143
15472	2006.03.20 17:52	sell	7737	1.80	1.2160	1.2196	1.2150
15473	2006.03.20 17:52	close	7737	1.80	1.2157	1.2196	1.2150	54.00	85420.20
15474	2006.03.20 17:52	close	7736	0.90	1.2158	1.2189	1.2143	-45.00	85375.20
15475	2006.03.20 17:52	sell	7738	0.90	1.2157	1.2193	1.2147
15476	2006.03.20 18:15	t/p	7738	0.90	1.2147	1.2193	1.2147	90.00	85465.20
15477	2006.03.20 18:15	sell	7739	0.90	1.2145	1.2181	1.2135
15478	2006.03.20 18:16	sell	7740	1.80	1.2151	1.2187	1.2141
15479	2006.03.20 18:18	sell	7741	3.60	1.2158	1.2194	1.2148
15480	2006.03.20 18:20	sell	7742	7.20	1.2165	1.2201	1.2155
15481	2006.03.20 18:28	sell	7743	14.40	1.2172	1.2208	1.2162
15482	2006.03.20 18:29	close	7743	14.40	1.2165	1.2208	1.2162	1008.00	86473.20
15483	2006.03.20 18:29	close	7742	7.20	1.2166	1.2201	1.2155	-72.00	86401.20
15484	2006.03.20 18:29	close	7741	3.60	1.2167	1.2194	1.2148	-324.00	86077.20
15485	2006.03.20 18:30	close	7740	1.80	1.2167	1.2187	1.2141	-288.00	85789.20
15486	2006.03.20 18:30	close	7739	0.90	1.2169	1.2181	1.2135	-216.00	85573.20
15487	2006.03.20 18:30	buy	7744	0.90	1.2165	1.2129	1.2175
15488	2006.03.20 19:32	buy	7745	1.80	1.2157	1.2121	1.2167
15489	2006.03.20 19:38	close	7745	1.80	1.2161	1.2121	1.2167	72.00	85645.20
15490	2006.03.20 19:38	close	7744	0.90	1.2159	1.2129	1.2175	-54.00	85591.20
15491	2006.03.20 19:38	sell	7746	0.90	1.2157	1.2193	1.2147
15492	2006.03.20 19:44	sell	7747	1.80	1.2164	1.2200	1.2154
15493	2006.03.20 19:44	close	7747	1.80	1.2159	1.2200	1.2154	90.00	85681.20
15494	2006.03.20 19:44	close	7746	0.90	1.2160	1.2193	1.2147	-27.00	85654.20
15495	2006.03.20 19:44	buy	7748	0.90	1.2163	1.2127	1.2173
15496	2006.03.20 21:02	t/p	7748	0.90	1.2173	1.2127	1.2173	90.00	85744.20
15497	2006.03.20 21:02	buy	7749	0.90	1.2175	1.2139	1.2185
15498	2006.03.20 21:05	buy	7750	1.80	1.2169	1.2133	1.2179
15499	2006.03.20 21:05	close	7750	1.80	1.2172	1.2133	1.2179	54.00	85798.20
15500	2006.03.20 21:06	close	7749	0.90	1.2169	1.2139	1.2185	-54.00	85744.20
15501	2006.03.20 21:06	buy	7751	0.90	1.2173	1.2137	1.2183
15502	2006.03.20 21:31	buy	7752	1.80	1.2167	1.2131	1.2177
15503	2006.03.20 21:31	close	7752	1.80	1.2170	1.2131	1.2177	54.00	85798.20
15504	2006.03.20 21:31	close	7751	0.90	1.2169	1.2137	1.2183	-36.00	85762.20
15505	2006.03.20 21:32	buy	7753	0.90	1.2169	1.2133	1.2179
15506	2006.03.20 22:00	buy	7754	1.80	1.2162	1.2126	1.2172
15507	2006.03.20 22:00	close	7754	1.80	1.2165	1.2126	1.2172	54.00	85816.20
15508	2006.03.20 22:00	close	7753	0.90	1.2164	1.2133	1.2179	-45.00	85771.20
15509	2006.03.20 22:00	sell	7755	0.90	1.2163	1.2199	1.2153
15510	2006.03.21 00:01	sell	7756	1.80	1.2169	1.2205	1.2159
15511	2006.03.21 00:01	close	7756	1.80	1.2164	1.2205	1.2159	90.00	85861.20
15512	2006.03.21 00:01	close	7755	0.90	1.2165	1.2199	1.2153	-12.69	85848.51
15513	2006.03.21 00:01	sell	7757	0.90	1.2157	1.2193	1.2147
15514	2006.03.21 00:28	t/p	7757	0.90	1.2147	1.2193	1.2147	90.00	85938.51
15515	2006.03.21 00:28	sell	7758	0.90	1.2145	1.2181	1.2135
15516	2006.03.21 00:28	t/p	7758	0.90	1.2135	1.2181	1.2135	90.00	86028.51
15517	2006.03.21 00:28	sell	7759	0.90	1.2131	1.2167	1.2121
15518	2006.03.21 00:29	sell	7760	1.80	1.2138	1.2174	1.2128
15519	2006.03.21 00:29	close	7760	1.80	1.2135	1.2174	1.2128	54.00	86082.51
15520	2006.03.21 00:30	close	7759	0.90	1.2137	1.2167	1.2121	-54.00	86028.51
15521	2006.03.21 00:30	sell	7761	0.90	1.2138	1.2174	1.2128
15522	2006.03.21 00:45	sell	7762	1.80	1.2145	1.2181	1.2135
15523	2006.03.21 00:45	close	7762	1.80	1.2141	1.2181	1.2135	72.00	86100.51
15524	2006.03.21 00:45	close	7761	0.90	1.2142	1.2174	1.2128	-36.00	86064.51
15525	2006.03.21 00:46	sell	7763	0.90	1.2141	1.2177	1.2131
15526	2006.03.21 01:00	sell	7764	1.80	1.2148	1.2184	1.2138
15527	2006.03.21 01:00	close	7764	1.80	1.2145	1.2184	1.2138	54.00	86118.51
15528	2006.03.21 01:00	close	7763	0.90	1.2146	1.2177	1.2131	-45.00	86073.51
15529	2006.03.21 01:00	sell	7765	0.90	1.2146	1.2182	1.2136
15530	2006.03.21 01:04	sell	7766	1.80	1.2152	1.2188	1.2142
15531	2006.03.21 01:04	close	7766	1.80	1.2149	1.2188	1.2142	54.00	86127.51
15532	2006.03.21 01:05	close	7765	0.90	1.2150	1.2182	1.2136	-36.00	86091.51
15533	2006.03.21 01:05	buy	7767	0.90	1.2152	1.2116	1.2162
15534	2006.03.21 01:10	buy	7768	1.80	1.2146	1.2110	1.2156
15535	2006.03.21 01:11	close	7768	1.80	1.2149	1.2110	1.2156	54.00	86145.51
15536	2006.03.21 01:11	close	7767	0.90	1.2148	1.2116	1.2162	-36.00	86109.51
15537	2006.03.21 01:12	sell	7769	0.90	1.2146	1.2182	1.2136
15538	2006.03.21 01:16	sell	7770	1.80	1.2152	1.2188	1.2142
15539	2006.03.21 01:16	close	7770	1.80	1.2149	1.2188	1.2142	54.00	86163.51
15540	2006.03.21 01:17	close	7769	0.90	1.2150	1.2182	1.2136	-36.00	86127.51
15541	2006.03.21 01:17	buy	7771	0.90	1.2153	1.2117	1.2163
15542	2006.03.21 01:19	buy	7772	1.80	1.2147	1.2111	1.2157
15543	2006.03.21 01:19	close	7772	1.80	1.2150	1.2111	1.2157	54.00	86181.51
15544	2006.03.21 01:20	close	7771	0.90	1.2146	1.2117	1.2163	-63.00	86118.51
15545	2006.03.21 01:20	sell	7773	0.90	1.2145	1.2181	1.2135
15546	2006.03.21 01:30	sell	7774	1.80	1.2151	1.2187	1.2141
15547	2006.03.21 01:32	close	7774	1.80	1.2148	1.2187	1.2141	54.00	86172.51
15548	2006.03.21 01:32	close	7773	0.90	1.2151	1.2181	1.2135	-54.00	86118.51
15549	2006.03.21 01:33	buy	7775	0.90	1.2150	1.2114	1.2160
15550	2006.03.21 02:16	buy	7776	1.80	1.2143	1.2107	1.2153
15551	2006.03.21 02:17	close	7776	1.80	1.2146	1.2107	1.2153	54.00	86172.51
15552	2006.03.21 02:17	close	7775	0.90	1.2145	1.2114	1.2160	-45.00	86127.51
15553	2006.03.21 02:17	sell	7777	0.90	1.2146	1.2182	1.2136
15554	2006.03.21 02:47	t/p	7777	0.90	1.2136	1.2182	1.2136	90.00	86217.51
15555	2006.03.21 02:47	sell	7778	0.90	1.2133	1.2169	1.2123
15556	2006.03.21 02:48	sell	7779	1.80	1.2140	1.2176	1.2130
15557	2006.03.21 02:49	close	7779	1.80	1.2137	1.2176	1.2130	54.00	86271.51
15558	2006.03.21 02:49	close	7778	0.90	1.2136	1.2169	1.2123	-27.00	86244.51
15559	2006.03.21 02:49	sell	7780	0.90	1.2137	1.2173	1.2127
15560	2006.03.21 03:03	t/p	7780	0.90	1.2127	1.2173	1.2127	90.00	86334.51
15561	2006.03.21 03:03	sell	7781	0.90	1.2123	1.2159	1.2113
15562	2006.03.21 03:04	sell	7782	1.80	1.2129	1.2165	1.2119
15563	2006.03.21 03:06	sell	7783	3.60	1.2137	1.2173	1.2127
15564	2006.03.21 03:16	sell	7784	7.20	1.2144	1.2180	1.2134
15565	2006.03.21 03:27	sell	7785	14.40	1.2150	1.2186	1.2140
15566	2006.03.21 03:28	close	7785	14.40	1.2143	1.2186	1.2140	1008.00	87342.51
15567	2006.03.21 03:28	close	7784	7.20	1.2144	1.2180	1.2134	0.00	87342.51
15568	2006.03.21 03:29	close	7783	3.60	1.2143	1.2173	1.2127	-216.00	87126.51
15569	2006.03.21 03:29	close	7782	1.80	1.2142	1.2165	1.2119	-234.00	86892.51
15570	2006.03.21 03:29	close	7781	0.90	1.2146	1.2159	1.2113	-207.00	86685.51
15571	2006.03.21 03:29	buy	7786	0.90	1.2145	1.2109	1.2155
15572	2006.03.21 04:18	buy	7787	1.80	1.2138	1.2102	1.2148
15573	2006.03.21 04:19	close	7787	1.80	1.2142	1.2102	1.2148	72.00	86757.51
15574	2006.03.21 04:19	close	7786	0.90	1.2141	1.2109	1.2155	-36.00	86721.51
15575	2006.03.21 04:19	buy	7788	0.90	1.2142	1.2106	1.2152
15576	2006.03.21 04:19	buy	7789	1.80	1.2134	1.2098	1.2144
15577	2006.03.21 04:21	close	7789	1.80	1.2138	1.2098	1.2144	72.00	86793.51
15578	2006.03.21 04:21	close	7788	0.90	1.2133	1.2106	1.2152	-81.00	86712.51
15579	2006.03.21 04:22	sell	7790	0.90	1.2135	1.2171	1.2125
15580	2006.03.21 04:32	t/p	7790	0.90	1.2125	1.2171	1.2125	90.00	86802.51
15581	2006.03.21 04:32	sell	7791	0.90	1.2123	1.2159	1.2113
15582	2006.03.21 04:33	sell	7792	1.80	1.2130	1.2166	1.2120
15583	2006.03.21 04:34	close	7792	1.80	1.2127	1.2166	1.2120	54.00	86856.51
15584	2006.03.21 04:34	close	7791	0.90	1.2128	1.2159	1.2113	-45.00	86811.51
15585	2006.03.21 04:34	sell	7793	0.90	1.2128	1.2164	1.2118
15586	2006.03.21 04:45	sell	7794	1.80	1.2136	1.2172	1.2126
15587	2006.03.21 04:52	close	7794	1.80	1.2130	1.2172	1.2126	108.00	86919.51
15588	2006.03.21 04:52	close	7793	0.90	1.2131	1.2164	1.2118	-27.00	86892.51
15589	2006.03.21 04:52	sell	7795	0.90	1.2130	1.2166	1.2120
15590	2006.03.21 04:57	sell	7796	1.80	1.2137	1.2173	1.2127
15591	2006.03.21 04:57	close	7796	1.80	1.2134	1.2173	1.2127	54.00	86946.51
15592	2006.03.21 04:57	close	7795	0.90	1.2135	1.2166	1.2120	-45.00	86901.51
15593	2006.03.21 04:58	buy	7797	0.90	1.2137	1.2101	1.2147
15594	2006.03.21 06:20	buy	7798	1.80	1.2130	1.2094	1.2140
15595	2006.03.21 06:21	close	7798	1.80	1.2134	1.2094	1.2140	72.00	86973.51
15596	2006.03.21 06:21	close	7797	0.90	1.2133	1.2101	1.2147	-36.00	86937.51
15597	2006.03.21 06:21	sell	7799	0.90	1.2131	1.2167	1.2121
15598	2006.03.21 06:37	sell	7800	1.80	1.2138	1.2174	1.2128
15599	2006.03.21 06:38	close	7800	1.80	1.2134	1.2174	1.2128	72.00	87009.51
15600	2006.03.21 06:38	close	7799	0.90	1.2133	1.2167	1.2121	-18.00	86991.51
15601	2006.03.21 06:38	buy	7801	0.90	1.2136	1.2100	1.2146
15602	2006.03.21 06:43	buy	7802	1.80	1.2128	1.2092	1.2138
15603	2006.03.21 06:45	close	7802	1.80	1.2133	1.2092	1.2138	90.00	87081.51
15604	2006.03.21 06:45	close	7801	0.90	1.2131	1.2100	1.2146	-45.00	87036.51
15605	2006.03.21 06:45	sell	7803	0.90	1.2126	1.2162	1.2116
15606	2006.03.21 06:49	sell	7804	1.80	1.2132	1.2168	1.2122
15607	2006.03.21 06:57	sell	7805	3.60	1.2139	1.2175	1.2129
15608	2006.03.21 06:59	close	7805	3.60	1.2134	1.2175	1.2129	180.00	87216.51
15609	2006.03.21 06:59	close	7804	1.80	1.2135	1.2168	1.2122	-54.00	87162.51
15610	2006.03.21 06:59	close	7803	0.90	1.2133	1.2162	1.2116	-63.00	87099.51
15611	2006.03.21 06:59	buy	7806	0.90	1.2138	1.2102	1.2148
15612	2006.03.21 08:18	buy	7807	1.80	1.2130	1.2094	1.2140
15613	2006.03.21 08:18	close	7807	1.80	1.2134	1.2094	1.2140	72.00	87171.51
15614	2006.03.21 08:18	close	7806	0.90	1.2133	1.2102	1.2148	-45.00	87126.51
15615	2006.03.21 08:18	buy	7808	0.90	1.2139	1.2103	1.2149
15616	2006.03.21 08:19	buy	7809	1.80	1.2131	1.2095	1.2141
15617	2006.03.21 08:19	buy	7810	3.60	1.2125	1.2089	1.2135
15618	2006.03.21 08:20	close	7810	3.60	1.2130	1.2089	1.2135	180.00	87306.51
15619	2006.03.21 08:20	close	7809	1.80	1.2129	1.2095	1.2141	-36.00	87270.51
15620	2006.03.21 08:20	close	7808	0.90	1.2127	1.2103	1.2149	-108.00	87162.51
15621	2006.03.21 08:21	sell	7811	0.90	1.2128	1.2164	1.2118
15622	2006.03.21 08:34	sell	7812	1.80	1.2135	1.2171	1.2125
15623	2006.03.21 08:36	close	7812	1.80	1.2132	1.2171	1.2125	54.00	87216.51
15624	2006.03.21 08:36	close	7811	0.90	1.2133	1.2164	1.2118	-45.00	87171.51
15625	2006.03.21 08:36	buy	7813	0.90	1.2136	1.2100	1.2146
15626	2006.03.21 08:37	buy	7814	1.80	1.2129	1.2093	1.2139
15627	2006.03.21 08:37	close	7814	1.80	1.2133	1.2093	1.2139	72.00	87243.51
15628	2006.03.21 08:37	close	7813	0.90	1.2132	1.2100	1.2146	-36.00	87207.51
15629	2006.03.21 08:37	buy	7815	0.90	1.2137	1.2101	1.2147
15630	2006.03.21 08:38	buy	7816	1.80	1.2130	1.2094	1.2140
15631	2006.03.21 08:38	close	7816	1.80	1.2134	1.2094	1.2140	72.00	87279.51
15632	2006.03.21 08:38	close	7815	0.90	1.2133	1.2101	1.2147	-36.00	87243.51
15633	2006.03.21 08:39	buy	7817	0.90	1.2133	1.2097	1.2143
15634	2006.03.21 08:46	buy	7818	1.80	1.2127	1.2091	1.2137
15635	2006.03.21 08:48	close	7818	1.80	1.2130	1.2091	1.2137	54.00	87297.51
15636	2006.03.21 08:48	close	7817	0.90	1.2129	1.2097	1.2143	-36.00	87261.51
15637	2006.03.21 08:49	sell	7819	0.90	1.2127	1.2163	1.2117
15638	2006.03.21 08:53	sell	7820	1.80	1.2133	1.2169	1.2123
15639	2006.03.21 08:58	sell	7821	3.60	1.2140	1.2176	1.2130
15640	2006.03.21 09:03	close	7821	3.60	1.2133	1.2176	1.2130	252.00	87513.51
15641	2006.03.21 09:03	close	7820	1.80	1.2134	1.2169	1.2123	-18.00	87495.51
15642	2006.03.21 09:04	close	7819	0.90	1.2135	1.2163	1.2117	-72.00	87423.51
15643	2006.03.21 09:04	buy	7822	0.90	1.2134	1.2098	1.2144
15644	2006.03.21 09:09	buy	7823	1.80	1.2128	1.2092	1.2138
15645	2006.03.21 09:10	close	7823	1.80	1.2131	1.2092	1.2138	54.00	87477.51
15646	2006.03.21 09:10	close	7822	0.90	1.2130	1.2098	1.2144	-36.00	87441.51
15647	2006.03.21 09:10	sell	7824	0.90	1.2127	1.2163	1.2117
15648	2006.03.21 09:19	sell	7825	1.80	1.2134	1.2170	1.2124
15649	2006.03.21 09:20	close	7825	1.80	1.2128	1.2170	1.2124	108.00	87549.51
15650	2006.03.21 09:21	close	7824	0.90	1.2129	1.2163	1.2117	-18.00	87531.51
15651	2006.03.21 09:21	sell	7826	0.90	1.2126	1.2162	1.2116
15652	2006.03.21 09:22	sell	7827	1.80	1.2134	1.2170	1.2124
15653	2006.03.21 09:22	close	7827	1.80	1.2129	1.2170	1.2124	90.00	87621.51
15654	2006.03.21 09:22	close	7826	0.90	1.2130	1.2162	1.2116	-36.00	87585.51
15655	2006.03.21 09:23	buy	7828	0.90	1.2132	1.2096	1.2142
15656	2006.03.21 09:23	buy	7829	1.80	1.2126	1.2090	1.2136
15657	2006.03.21 09:24	close	7829	1.80	1.2130	1.2090	1.2136	72.00	87657.51
15658	2006.03.21 09:24	close	7828	0.90	1.2129	1.2096	1.2142	-27.00	87630.51
15659	2006.03.21 09:24	buy	7830	0.90	1.2134	1.2098	1.2144
15660	2006.03.21 09:25	buy	7831	1.80	1.2128	1.2092	1.2138
15661	2006.03.21 09:26	close	7831	1.80	1.2132	1.2092	1.2138	72.00	87702.51
15662	2006.03.21 09:26	close	7830	0.90	1.2131	1.2098	1.2144	-27.00	87675.51
15663	2006.03.21 09:27	buy	7832	0.90	1.2134	1.2098	1.2144
15664	2006.03.21 09:32	buy	7833	1.80	1.2128	1.2092	1.2138
15665	2006.03.21 09:32	close	7833	1.80	1.2132	1.2092	1.2138	72.00	87747.51
15666	2006.03.21 09:32	close	7832	0.90	1.2131	1.2098	1.2144	-27.00	87720.51
15667	2006.03.21 09:32	buy	7834	0.90	1.2136	1.2100	1.2146
15668	2006.03.21 09:34	buy	7835	1.80	1.2129	1.2093	1.2139
15669	2006.03.21 09:35	close	7835	1.80	1.2132	1.2093	1.2139	54.00	87774.51
15670	2006.03.21 09:35	close	7834	0.90	1.2128	1.2100	1.2146	-72.00	87702.51
15671	2006.03.21 09:35	buy	7836	0.90	1.2133	1.2097	1.2143
15672	2006.03.21 09:59	t/p	7836	0.90	1.2143	1.2097	1.2143	90.00	87792.51
15673	2006.03.21 09:59	buy	7837	0.90	1.2145	1.2109	1.2155
15674	2006.03.21 10:06	t/p	7837	0.90	1.2155	1.2109	1.2155	90.00	87882.51
15675	2006.03.21 10:06	buy	7838	0.90	1.2157	1.2121	1.2167
15676	2006.03.21 10:07	buy	7839	1.80	1.2147	1.2111	1.2157
15677	2006.03.21 10:08	close	7839	1.80	1.2152	1.2111	1.2157	90.00	87972.51
15678	2006.03.21 10:08	close	7838	0.90	1.2151	1.2121	1.2167	-54.00	87918.51
15679	2006.03.21 10:08	buy	7840	0.90	1.2152	1.2116	1.2162
15680	2006.03.21 10:09	buy	7841	1.80	1.2146	1.2110	1.2156
15681	2006.03.21 10:09	close	7841	1.80	1.2150	1.2110	1.2156	72.00	87990.51
15682	2006.03.21 10:09	close	7840	0.90	1.2149	1.2116	1.2162	-27.00	87963.51
15683	2006.03.21 10:09	buy	7842	0.90	1.2150	1.2114	1.2160
15684	2006.03.21 10:13	buy	7843	1.80	1.2142	1.2106	1.2152
15685	2006.03.21 10:20	close	7843	1.80	1.2147	1.2106	1.2152	90.00	88053.51
15686	2006.03.21 10:20	close	7842	0.90	1.2148	1.2114	1.2160	-18.00	88035.51
15687	2006.03.21 10:20	buy	7844	0.90	1.2148	1.2112	1.2158
15688	2006.03.21 10:30	buy	7845	1.80	1.2141	1.2105	1.2151
15689	2006.03.21 10:30	close	7845	1.80	1.2144	1.2105	1.2151	54.00	88089.51
15690	2006.03.21 10:30	close	7844	0.90	1.2143	1.2112	1.2158	-45.00	88044.51
15691	2006.03.21 10:30	buy	7846	0.90	1.2148	1.2112	1.2158
15692	2006.03.21 10:31	buy	7847	1.80	1.2140	1.2104	1.2150
15693	2006.03.21 10:31	close	7847	1.80	1.2144	1.2104	1.2150	72.00	88116.51
15694	2006.03.21 10:31	close	7846	0.90	1.2143	1.2112	1.2158	-45.00	88071.51
15695	2006.03.21 10:32	buy	7848	0.90	1.2143	1.2107	1.2153
15696	2006.03.21 10:37	buy	7849	1.80	1.2135	1.2099	1.2145
15697	2006.03.21 10:37	close	7849	1.80	1.2140	1.2099	1.2145	90.00	88161.51
15698	2006.03.21 10:37	close	7848	0.90	1.2139	1.2107	1.2153	-36.00	88125.51
15699	2006.03.21 10:37	sell	7850	0.90	1.2135	1.2171	1.2125
15700	2006.03.21 10:51	sell	7851	1.80	1.2142	1.2178	1.2132
15701	2006.03.21 10:51	close	7851	1.80	1.2139	1.2178	1.2132	54.00	88179.51
15702	2006.03.21 10:52	close	7850	0.90	1.2143	1.2171	1.2125	-72.00	88107.51
15703	2006.03.21 10:52	buy	7852	0.90	1.2144	1.2108	1.2154
15704	2006.03.21 11:04	buy	7853	1.80	1.2136	1.2100	1.2146
15705	2006.03.21 11:06	close	7853	1.80	1.2141	1.2100	1.2146	90.00	88197.51
15706	2006.03.21 11:06	close	7852	0.90	1.2139	1.2108	1.2154	-45.00	88152.51
15707	2006.03.21 11:06	buy	7854	0.90	1.2143	1.2107	1.2153
15708	2006.03.21 11:07	buy	7855	1.80	1.2136	1.2100	1.2146
15709	2006.03.21 11:08	close	7855	1.80	1.2140	1.2100	1.2146	72.00	88224.51
15710	2006.03.21 11:08	close	7854	0.90	1.2142	1.2107	1.2153	-9.00	88215.51
15711	2006.03.21 11:08	buy	7856	0.90	1.2142	1.2106	1.2152
15712	2006.03.21 12:08	buy	7857	1.80	1.2135	1.2099	1.2145
15713	2006.03.21 12:08	close	7857	1.80	1.2138	1.2099	1.2145	54.00	88269.51
15714	2006.03.21 12:08	close	7856	0.90	1.2137	1.2106	1.2152	-45.00	88224.51
15715	2006.03.21 12:08	buy	7858	0.90	1.2143	1.2107	1.2153
15716	2006.03.21 12:26	buy	7859	1.80	1.2136	1.2100	1.2146
15717	2006.03.21 12:26	close	7859	1.80	1.2139	1.2100	1.2146	54.00	88278.51
15718	2006.03.21 12:26	close	7858	0.90	1.2138	1.2107	1.2153	-45.00	88233.51
15719	2006.03.21 12:26	buy	7860	0.90	1.2143	1.2107	1.2153
15720	2006.03.21 12:27	buy	7861	1.80	1.2136	1.2100	1.2146
15721	2006.03.21 12:27	close	7861	1.80	1.2139	1.2100	1.2146	54.00	88287.51
15722	2006.03.21 12:27	close	7860	0.90	1.2138	1.2107	1.2153	-45.00	88242.51
15723	2006.03.21 12:27	buy	7862	0.90	1.2143	1.2107	1.2153
15724	2006.03.21 12:28	buy	7863	1.80	1.2136	1.2100	1.2146
15725	2006.03.21 12:28	close	7863	1.80	1.2139	1.2100	1.2146	54.00	88296.51
15726	2006.03.21 12:28	close	7862	0.90	1.2138	1.2107	1.2153	-45.00	88251.51
15727	2006.03.21 12:28	buy	7864	0.90	1.2143	1.2107	1.2153
15728	2006.03.21 12:29	buy	7865	1.80	1.2135	1.2099	1.2145
15729	2006.03.21 12:30	close	7865	1.80	1.2141	1.2099	1.2145	108.00	88359.51
15730	2006.03.21 12:30	close	7864	0.90	1.2140	1.2107	1.2153	-27.00	88332.51
15731	2006.03.21 12:30	buy	7866	0.90	1.2145	1.2109	1.2155
15732	2006.03.21 12:32	buy	7867	1.80	1.2137	1.2101	1.2147
15733	2006.03.21 12:33	close	7867	1.80	1.2142	1.2101	1.2147	90.00	88422.51
15734	2006.03.21 12:33	close	7866	0.90	1.2140	1.2109	1.2155	-45.00	88377.51
15735	2006.03.21 12:33	sell	7868	0.90	1.2138	1.2174	1.2128
15736	2006.03.21 12:45	sell	7869	1.80	1.2145	1.2181	1.2135
15737	2006.03.21 12:46	close	7869	1.80	1.2142	1.2181	1.2135	54.00	88431.51
15738	2006.03.21 12:46	close	7868	0.90	1.2143	1.2174	1.2128	-45.00	88386.51
15739	2006.03.21 12:47	buy	7870	0.90	1.2147	1.2111	1.2157
15740	2006.03.21 12:47	buy	7871	1.80	1.2139	1.2103	1.2149
15741	2006.03.21 12:48	close	7871	1.80	1.2143	1.2103	1.2149	72.00	88458.51
15742	2006.03.21 12:48	close	7870	0.90	1.2145	1.2111	1.2157	-18.00	88440.51
15743	2006.03.21 12:48	buy	7872	0.90	1.2146	1.2110	1.2156
15744	2006.03.21 12:48	buy	7873	1.80	1.2139	1.2103	1.2149
15745	2006.03.21 12:48	close	7873	1.80	1.2144	1.2103	1.2149	90.00	88530.51
15746	2006.03.21 12:49	close	7872	0.90	1.2142	1.2110	1.2156	-36.00	88494.51
15747	2006.03.21 12:49	buy	7874	0.90	1.2143	1.2107	1.2153
15748	2006.03.21 13:24	t/p	7874	0.90	1.2153	1.2107	1.2153	90.00	88584.51
15749	2006.03.21 13:24	buy	7875	0.90	1.2155	1.2119	1.2165
15750	2006.03.21 13:34	t/p	7875	0.90	1.2165	1.2119	1.2165	90.00	88674.51
15751	2006.03.21 13:34	buy	7876	0.90	1.2168	1.2132	1.2178
15752	2006.03.21 13:35	buy	7877	1.80	1.2161	1.2125	1.2171
15753	2006.03.21 13:37	buy	7878	3.60	1.2153	1.2117	1.2163
15754	2006.03.21 13:43	buy	7879	7.20	1.2146	1.2110	1.2156
15755	2006.03.21 13:45	buy	7880	14.40	1.2139	1.2103	1.2149
15756	2006.03.21 13:46	s/l	7876	0.90	1.2132	1.2132	1.2178	-324.00	88350.51
15757	2006.03.21 13:46	close	7880	14.40	1.2132	1.2103	1.2149	-1008.00	87342.51
15758	2006.03.21 13:46	close	7879	7.20	1.2134	1.2110	1.2156	-864.00	86478.51
15759	2006.03.21 13:47	close	7878	3.60	1.2133	1.2117	1.2163	-720.00	85758.51
15760	2006.03.21 13:47	close	7877	1.80	1.2131	1.2125	1.2171	-540.00	85218.51
15761	2006.03.21 13:47	sell	7881	0.90	1.2130	1.2166	1.2120
15762	2006.03.21 13:47	sell	7882	1.80	1.2137	1.2173	1.2127
15763	2006.03.21 13:48	close	7882	1.80	1.2134	1.2173	1.2127	54.00	85272.51
15764	2006.03.21 13:48	close	7881	0.90	1.2135	1.2166	1.2120	-45.00	85227.51
15765	2006.03.21 13:48	sell	7883	0.90	1.2134	1.2170	1.2124
15766	2006.03.21 14:06	t/p	7883	0.90	1.2124	1.2170	1.2124	90.00	85317.51
15767	2006.03.21 14:06	sell	7884	0.90	1.2119	1.2155	1.2109
15768	2006.03.21 14:09	sell	7885	1.80	1.2126	1.2162	1.2116
15769	2006.03.21 14:09	close	7885	1.80	1.2121	1.2162	1.2116	90.00	85407.51
15770	2006.03.21 14:09	close	7884	0.90	1.2122	1.2155	1.2109	-27.00	85380.51
15771	2006.03.21 14:09	sell	7886	0.90	1.2122	1.2158	1.2112
15772	2006.03.21 14:12	sell	7887	1.80	1.2129	1.2165	1.2119
15773	2006.03.21 14:13	close	7887	1.80	1.2126	1.2165	1.2119	54.00	85434.51
15774	2006.03.21 14:13	close	7886	0.90	1.2127	1.2158	1.2112	-45.00	85389.51
15775	2006.03.21 14:13	sell	7888	0.90	1.2127	1.2163	1.2117
15776	2006.03.21 14:17	sell	7889	1.80	1.2133	1.2169	1.2123
15777	2006.03.21 14:17	close	7889	1.80	1.2129	1.2169	1.2123	72.00	85461.51
15778	2006.03.21 14:18	close	7888	0.90	1.2130	1.2163	1.2117	-27.00	85434.51
15779	2006.03.21 14:18	sell	7890	0.90	1.2132	1.2168	1.2122
15780	2006.03.21 14:36	t/p	7890	0.90	1.2122	1.2168	1.2122	90.00	85524.51
15781	2006.03.21 14:36	sell	7891	0.90	1.2120	1.2156	1.2110
15782	2006.03.21 14:37	sell	7892	1.80	1.2127	1.2163	1.2117
15783	2006.03.21 14:38	close	7892	1.80	1.2124	1.2163	1.2117	54.00	85578.51
15784	2006.03.21 14:38	close	7891	0.90	1.2121	1.2156	1.2110	-9.00	85569.51
15785	2006.03.21 14:38	sell	7893	0.90	1.2121	1.2157	1.2111
15786	2006.03.21 14:45	t/p	7893	0.90	1.2111	1.2157	1.2111	90.00	85659.51
15787	2006.03.21 14:45	sell	7894	0.90	1.2109	1.2145	1.2099
15788	2006.03.21 14:55	sell	7895	1.80	1.2117	1.2153	1.2107
15789	2006.03.21 14:55	close	7895	1.80	1.2113	1.2153	1.2107	72.00	85731.51
15790	2006.03.21 14:55	close	7894	0.90	1.2114	1.2145	1.2099	-45.00	85686.51
15791	2006.03.21 14:55	sell	7896	0.90	1.2115	1.2151	1.2105
15792	2006.03.21 15:02	sell	7897	1.80	1.2122	1.2158	1.2112
15793	2006.03.21 15:02	close	7897	1.80	1.2117	1.2158	1.2112	90.00	85776.51
15794	2006.03.21 15:02	close	7896	0.90	1.2118	1.2151	1.2105	-27.00	85749.51
15795	2006.03.21 15:02	sell	7898	0.90	1.2115	1.2151	1.2105
15796	2006.03.21 15:04	sell	7899	1.80	1.2123	1.2159	1.2113
15797	2006.03.21 15:05	close	7899	1.80	1.2118	1.2159	1.2113	90.00	85839.51
15798	2006.03.21 15:05	close	7898	0.90	1.2119	1.2151	1.2105	-36.00	85803.51
15799	2006.03.21 15:05	sell	7900	0.90	1.2113	1.2149	1.2103
15800	2006.03.21 15:10	t/p	7900	0.90	1.2103	1.2149	1.2103	90.00	85893.51
15801	2006.03.21 15:10	sell	7901	0.90	1.2101	1.2137	1.2091
15802	2006.03.21 15:15	sell	7902	1.80	1.2107	1.2143	1.2097
15803	2006.03.21 15:15	close	7902	1.80	1.2104	1.2143	1.2097	54.00	85947.51
15804	2006.03.21 15:16	close	7901	0.90	1.2105	1.2137	1.2091	-36.00	85911.51
15805	2006.03.21 15:16	sell	7903	0.90	1.2106	1.2142	1.2096
15806	2006.03.21 15:18	sell	7904	1.80	1.2112	1.2148	1.2102
15807	2006.03.21 15:19	close	7904	1.80	1.2109	1.2148	1.2102	54.00	85965.51
15808	2006.03.21 15:19	close	7903	0.90	1.2110	1.2142	1.2096	-36.00	85929.51
15809	2006.03.21 15:19	sell	7905	0.90	1.2107	1.2143	1.2097
15810	2006.03.21 15:19	sell	7906	1.80	1.2114	1.2150	1.2104
15811	2006.03.21 15:20	close	7906	1.80	1.2111	1.2150	1.2104	54.00	85983.51
15812	2006.03.21 15:20	close	7905	0.90	1.2113	1.2143	1.2097	-54.00	85929.51
15813	2006.03.21 15:20	sell	7907	0.90	1.2112	1.2148	1.2102
15814	2006.03.21 15:38	t/p	7907	0.90	1.2102	1.2148	1.2102	90.00	86019.51
15815	2006.03.21 15:38	sell	7908	0.90	1.2100	1.2136	1.2090
15816	2006.03.21 15:38	sell	7909	1.80	1.2107	1.2143	1.2097
15817	2006.03.21 15:39	close	7909	1.80	1.2103	1.2143	1.2097	72.00	86091.51
15818	2006.03.21 15:39	close	7908	0.90	1.2102	1.2136	1.2090	-18.00	86073.51
15819	2006.03.21 15:39	sell	7910	0.90	1.2103	1.2139	1.2093
15820	2006.03.21 15:52	t/p	7910	0.90	1.2093	1.2139	1.2093	90.00	86163.51
15821	2006.03.21 15:52	sell	7911	0.90	1.2090	1.2126	1.2080
15822	2006.03.21 16:12	sell	7912	1.80	1.2098	1.2134	1.2088
15823	2006.03.21 16:17	close	7912	1.80	1.2093	1.2134	1.2088	90.00	86253.51
15824	2006.03.21 16:17	close	7911	0.90	1.2095	1.2126	1.2080	-45.00	86208.51
15825	2006.03.21 16:17	sell	7913	0.90	1.2092	1.2128	1.2082
15826	2006.03.21 16:18	sell	7914	1.80	1.2099	1.2135	1.2089
15827	2006.03.21 16:18	close	7914	1.80	1.2095	1.2135	1.2089	72.00	86280.51
15828	2006.03.21 16:19	close	7913	0.90	1.2097	1.2128	1.2082	-45.00	86235.51
15829	2006.03.21 16:19	sell	7915	0.90	1.2097	1.2133	1.2087
15830	2006.03.21 16:22	sell	7916	1.80	1.2104	1.2140	1.2094
15831	2006.03.21 16:23	close	7916	1.80	1.2100	1.2140	1.2094	72.00	86307.51
15832	2006.03.21 16:23	close	7915	0.90	1.2101	1.2133	1.2087	-36.00	86271.51
15833	2006.03.21 16:24	sell	7917	0.90	1.2103	1.2139	1.2093
15834	2006.03.21 16:34	t/p	7917	0.90	1.2093	1.2139	1.2093	90.00	86361.51
15835	2006.03.21 16:34	sell	7918	0.90	1.2090	1.2126	1.2080
15836	2006.03.21 16:47	t/p	7918	0.90	1.2080	1.2126	1.2080	90.00	86451.51
15837	2006.03.21 16:47	sell	7919	0.90	1.2078	1.2114	1.2068
15838	2006.03.21 16:47	sell	7920	1.80	1.2086	1.2122	1.2076
15839	2006.03.21 16:49	close	7920	1.80	1.2082	1.2122	1.2076	72.00	86523.51
15840	2006.03.21 16:49	close	7919	0.90	1.2081	1.2114	1.2068	-27.00	86496.51
15841	2006.03.21 16:49	sell	7921	0.90	1.2082	1.2118	1.2072
15842	2006.03.21 16:51	sell	7922	1.80	1.2089	1.2125	1.2079
15843	2006.03.21 16:51	close	7922	1.80	1.2085	1.2125	1.2079	72.00	86568.51
15844	2006.03.21 16:52	close	7921	0.90	1.2086	1.2118	1.2072	-36.00	86532.51
15845	2006.03.21 16:52	sell	7923	0.90	1.2082	1.2118	1.2072
15846	2006.03.21 16:52	sell	7924	1.80	1.2088	1.2124	1.2078
15847	2006.03.21 16:54	close	7924	1.80	1.2085	1.2124	1.2078	54.00	86586.51
15848	2006.03.21 16:55	close	7923	0.90	1.2084	1.2118	1.2072	-18.00	86568.51
15849	2006.03.21 16:55	sell	7925	0.90	1.2081	1.2117	1.2071
15850	2006.03.21 16:57	sell	7926	1.80	1.2088	1.2124	1.2078
15851	2006.03.21 16:59	close	7926	1.80	1.2084	1.2124	1.2078	72.00	86640.51
15852	2006.03.21 16:59	close	7925	0.90	1.2086	1.2117	1.2071	-45.00	86595.51
15853	2006.03.21 16:59	sell	7927	0.90	1.2083	1.2119	1.2073
15854	2006.03.21 17:15	sell	7928	1.80	1.2089	1.2125	1.2079
15855	2006.03.21 17:21	close	7928	1.80	1.2086	1.2125	1.2079	54.00	86649.51
15856	2006.03.21 17:21	close	7927	0.90	1.2087	1.2119	1.2073	-36.00	86613.51
15857	2006.03.21 17:21	sell	7929	0.90	1.2086	1.2122	1.2076
15858	2006.03.21 17:22	sell	7930	1.80	1.2092	1.2128	1.2082
15859	2006.03.21 17:23	close	7930	1.80	1.2089	1.2128	1.2082	54.00	86667.51
15860	2006.03.21 17:23	close	7929	0.90	1.2086	1.2122	1.2076	0.00	86667.51
15861	2006.03.21 17:23	sell	7931	0.90	1.2085	1.2121	1.2075
15862	2006.03.21 17:31	sell	7932	1.80	1.2091	1.2127	1.2081
15863	2006.03.21 17:31	close	7932	1.80	1.2088	1.2127	1.2081	54.00	86721.51
15864	2006.03.21 17:31	close	7931	0.90	1.2089	1.2121	1.2075	-36.00	86685.51
15865	2006.03.21 17:31	sell	7933	0.90	1.2083	1.2119	1.2073
15866	2006.03.21 17:33	sell	7934	1.80	1.2089	1.2125	1.2079
15867	2006.03.21 17:34	close	7934	1.80	1.2086	1.2125	1.2079	54.00	86739.51
15868	2006.03.21 17:34	close	7933	0.90	1.2089	1.2119	1.2073	-54.00	86685.51
15869	2006.03.21 17:34	buy	7935	0.90	1.2090	1.2054	1.2100
15870	2006.03.21 18:00	buy	7936	1.80	1.2084	1.2048	1.2094
15871	2006.03.21 18:00	close	7936	1.80	1.2089	1.2048	1.2094	90.00	86775.51
15872	2006.03.21 18:00	close	7935	0.90	1.2088	1.2054	1.2100	-18.00	86757.51
15873	2006.03.21 18:00	buy	7937	0.90	1.2093	1.2057	1.2103
15874	2006.03.21 20:00	t/p	7937	0.90	1.2103	1.2057	1.2103	90.00	86847.51
15875	2006.03.21 20:00	buy	7938	0.90	1.2105	1.2069	1.2115
15876	2006.03.21 20:13	buy	7939	1.80	1.2098	1.2062	1.2108
15877	2006.03.21 20:24	buy	7940	3.60	1.2090	1.2054	1.2100
15878	2006.03.21 20:25	close	7940	3.60	1.2095	1.2054	1.2100	180.00	87027.51
15879	2006.03.21 20:26	close	7939	1.80	1.2094	1.2062	1.2108	-72.00	86955.51
15880	2006.03.21 20:26	close	7938	0.90	1.2096	1.2069	1.2115	-81.00	86874.51
15881	2006.03.21 20:26	buy	7941	0.90	1.2094	1.2058	1.2104
15882	2006.03.21 20:57	buy	7942	1.80	1.2088	1.2052	1.2098
15883	2006.03.21 20:58	close	7942	1.80	1.2091	1.2052	1.2098	54.00	86928.51
15884	2006.03.21 20:58	close	7941	0.90	1.2090	1.2058	1.2104	-36.00	86892.51
15885	2006.03.21 20:58	buy	7943	0.90	1.2091	1.2055	1.2101
15886	2006.03.21 21:02	buy	7944	1.80	1.2085	1.2049	1.2095
15887	2006.03.21 21:02	close	7944	1.80	1.2089	1.2049	1.2095	72.00	86964.51
15888	2006.03.21 21:02	close	7943	0.90	1.2088	1.2055	1.2101	-27.00	86937.51
15889	2006.03.21 21:02	buy	7945	0.90	1.2093	1.2057	1.2103
15890	2006.03.21 21:03	buy	7946	1.80	1.2087	1.2051	1.2097
15891	2006.03.21 21:08	close	7946	1.80	1.2090	1.2051	1.2097	54.00	86991.51
15892	2006.03.21 21:08	close	7945	0.90	1.2088	1.2057	1.2103	-45.00	86946.51
15893	2006.03.21 21:08	sell	7947	0.90	1.2087	1.2123	1.2077
15894	2006.03.21 21:28	sell	7948	1.80	1.2094	1.2130	1.2084
15895	2006.03.21 21:32	close	7948	1.80	1.2090	1.2130	1.2084	72.00	87018.51
15896	2006.03.21 21:33	close	7947	0.90	1.2091	1.2123	1.2077	-36.00	86982.51
15897	2006.03.21 21:33	buy	7949	0.90	1.2090	1.2054	1.2100
15898	2006.03.21 22:09	t/p	7949	0.90	1.2100	1.2054	1.2100	90.00	87072.51
15899	2006.03.21 22:09	buy	7950	0.90	1.2103	1.2067	1.2113
15900	2006.03.21 22:12	buy	7951	1.80	1.2096	1.2060	1.2106
15901	2006.03.21 22:12	close	7951	1.80	1.2099	1.2060	1.2106	54.00	87126.51
15902	2006.03.21 22:13	close	7950	0.90	1.2098	1.2067	1.2113	-45.00	87081.51
15903	2006.03.21 22:13	buy	7952	0.90	1.2101	1.2065	1.2111
15904	2006.03.21 22:21	buy	7953	1.80	1.2094	1.2058	1.2104
15905	2006.03.21 22:21	close	7953	1.80	1.2097	1.2058	1.2104	54.00	87135.51
15906	2006.03.21 22:22	close	7952	0.90	1.2096	1.2065	1.2111	-45.00	87090.51
15907	2006.03.21 22:23	buy	7954	0.90	1.2101	1.2065	1.2111
15908	2006.03.21 22:52	buy	7955	1.80	1.2093	1.2057	1.2103
15909	2006.03.21 22:53	close	7955	1.80	1.2097	1.2057	1.2103	72.00	87162.51
15910	2006.03.21 22:53	close	7954	0.90	1.2092	1.2065	1.2111	-81.00	87081.51
15911	2006.03.21 22:53	buy	7956	0.90	1.2096	1.2060	1.2106
15912	2006.03.21 22:57	t/p	7956	0.90	1.2106	1.2060	1.2106	90.00	87171.51
15913	2006.03.21 22:57	buy	7957	0.90	1.2108	1.2072	1.2118
15914	2006.03.22 00:12	buy	7958	1.80	1.2100	1.2064	1.2110
15915	2006.03.22 00:13	close	7958	1.80	1.2105	1.2064	1.2110	90.00	87261.51
15916	2006.03.22 00:14	close	7957	0.90	1.2103	1.2072	1.2118	-50.90	87210.62
15917	2006.03.22 00:14	buy	7959	0.90	1.2107	1.2071	1.2117
15918	2006.03.22 00:20	buy	7960	1.80	1.2100	1.2064	1.2110
15919	2006.03.22 00:21	close	7960	1.80	1.2103	1.2064	1.2110	54.00	87264.62
15920	2006.03.22 00:21	close	7959	0.90	1.2099	1.2071	1.2117	-72.00	87192.62
15921	2006.03.22 00:22	sell	7961	0.90	1.2100	1.2136	1.2090
15922	2006.03.22 01:07	t/p	7961	0.90	1.2090	1.2136	1.2090	90.00	87282.62
15923	2006.03.22 01:07	sell	7962	0.90	1.2088	1.2124	1.2078
15924	2006.03.22 01:23	sell	7963	1.80	1.2095	1.2131	1.2085
15925	2006.03.22 01:27	close	7963	1.80	1.2092	1.2131	1.2085	54.00	87336.62
15926	2006.03.22 01:27	close	7962	0.90	1.2096	1.2124	1.2078	-72.00	87264.62
15927	2006.03.22 01:28	sell	7964	0.90	1.2093	1.2129	1.2083
15928	2006.03.22 03:39	t/p	7964	0.90	1.2083	1.2129	1.2083	90.00	87354.62
15929	2006.03.22 03:39	sell	7965	0.90	1.2077	1.2113	1.2067
15930	2006.03.22 03:40	sell	7966	1.80	1.2084	1.2120	1.2074
15931	2006.03.22 03:59	sell	7967	3.60	1.2091	1.2127	1.2081
15932	2006.03.22 03:59	close	7967	3.60	1.2086	1.2127	1.2081	180.00	87534.62
15933	2006.03.22 03:59	close	7966	1.80	1.2087	1.2120	1.2074	-54.00	87480.62
15934	2006.03.22 04:00	close	7965	0.90	1.2088	1.2113	1.2067	-99.00	87381.62
15935	2006.03.22 04:00	sell	7968	0.90	1.2087	1.2123	1.2077
15936	2006.03.22 04:02	sell	7969	1.80	1.2094	1.2130	1.2084
15937	2006.03.22 04:02	close	7969	1.80	1.2091	1.2130	1.2084	54.00	87435.62
15938	2006.03.22 04:02	close	7968	0.90	1.2092	1.2123	1.2077	-45.00	87390.62
15939	2006.03.22 04:02	sell	7970	0.90	1.2086	1.2122	1.2076
15940	2006.03.22 04:03	sell	7971	1.80	1.2092	1.2128	1.2082
15941	2006.03.22 04:09	close	7971	1.80	1.2089	1.2128	1.2082	54.00	87444.62
15942	2006.03.22 04:09	close	7970	0.90	1.2090	1.2122	1.2076	-36.00	87408.62
15943	2006.03.22 04:10	sell	7972	0.90	1.2089	1.2125	1.2079
15944	2006.03.22 04:32	t/p	7972	0.90	1.2079	1.2125	1.2079	90.00	87498.62
15945	2006.03.22 04:32	sell	7973	0.90	1.2077	1.2113	1.2067
15946	2006.03.22 04:35	sell	7974	1.80	1.2085	1.2121	1.2075
15947	2006.03.22 04:35	close	7974	1.80	1.2079	1.2121	1.2075	108.00	87606.62
15948	2006.03.22 04:35	close	7973	0.90	1.2081	1.2113	1.2067	-36.00	87570.62
15949	2006.03.22 04:35	sell	7975	0.90	1.2078	1.2114	1.2068
15950	2006.03.22 04:36	sell	7976	1.80	1.2087	1.2123	1.2077
15951	2006.03.22 04:46	sell	7977	3.60	1.2094	1.2130	1.2084
15952	2006.03.22 04:48	close	7977	3.60	1.2089	1.2130	1.2084	180.00	87750.62
15953	2006.03.22 04:48	close	7976	1.80	1.2090	1.2123	1.2077	-54.00	87696.62
15954	2006.03.22 04:48	close	7975	0.90	1.2091	1.2114	1.2068	-117.00	87579.62
15955	2006.03.22 04:48	buy	7978	0.90	1.2093	1.2057	1.2103
15956	2006.03.22 05:57	buy	7979	1.80	1.2087	1.2051	1.2097
15957	2006.03.22 05:57	close	7979	1.80	1.2090	1.2051	1.2097	54.00	87633.62
15958	2006.03.22 05:57	close	7978	0.90	1.2089	1.2057	1.2103	-36.00	87597.62
15959	2006.03.22 05:57	sell	7980	0.90	1.2088	1.2124	1.2078
15960	2006.03.22 06:30	sell	7981	1.80	1.2095	1.2131	1.2085
15961	2006.03.22 06:31	close	7981	1.80	1.2089	1.2131	1.2085	108.00	87705.62
15962	2006.03.22 06:31	close	7980	0.90	1.2095	1.2124	1.2078	-63.00	87642.62
15963	2006.03.22 06:32	buy	7982	0.90	1.2093	1.2057	1.2103
15964	2006.03.22 07:22	t/p	7982	0.90	1.2103	1.2057	1.2103	90.00	87732.62
15965	2006.03.22 07:22	buy	7983	0.90	1.2105	1.2069	1.2115
15966	2006.03.22 07:24	buy	7984	1.80	1.2097	1.2061	1.2107
15967	2006.03.22 07:24	close	7984	1.80	1.2101	1.2061	1.2107	72.00	87804.62
15968	2006.03.22 07:24	close	7983	0.90	1.2100	1.2069	1.2115	-45.00	87759.62
15969	2006.03.22 07:25	buy	7985	0.90	1.2100	1.2064	1.2110
15970	2006.03.22 07:32	buy	7986	1.80	1.2093	1.2057	1.2103
15971	2006.03.22 07:40	buy	7987	3.60	1.2087	1.2051	1.2097
15972	2006.03.22 07:40	close	7987	3.60	1.2091	1.2051	1.2097	144.00	87903.62
15973	2006.03.22 07:40	close	7986	1.80	1.2090	1.2057	1.2103	-54.00	87849.62
15974	2006.03.22 07:41	close	7985	0.90	1.2087	1.2064	1.2110	-117.00	87732.62
15975	2006.03.22 07:41	sell	7988	0.90	1.2085	1.2121	1.2075
15976	2006.03.22 07:42	sell	7989	1.80	1.2091	1.2127	1.2081
15977	2006.03.22 07:42	close	7989	1.80	1.2088	1.2127	1.2081	54.00	87786.62
15978	2006.03.22 07:42	close	7988	0.90	1.2089	1.2121	1.2075	-36.00	87750.62
15979	2006.03.22 07:42	sell	7990	0.90	1.2089	1.2125	1.2079
15980	2006.03.22 08:32	t/p	7990	0.90	1.2079	1.2125	1.2079	90.00	87840.62
15981	2006.03.22 08:32	sell	7991	0.90	1.2076	1.2112	1.2066
15982	2006.03.22 08:32	sell	7992	1.80	1.2083	1.2119	1.2073
15983	2006.03.22 08:42	close	7992	1.80	1.2080	1.2119	1.2073	54.00	87894.62
15984	2006.03.22 08:42	close	7991	0.90	1.2081	1.2112	1.2066	-45.00	87849.62
15985	2006.03.22 08:43	sell	7993	0.90	1.2082	1.2118	1.2072
15986	2006.03.22 08:55	sell	7994	1.80	1.2088	1.2124	1.2078
15987	2006.03.22 08:55	close	7994	1.80	1.2084	1.2124	1.2078	72.00	87921.62
15988	2006.03.22 08:56	close	7993	0.90	1.2085	1.2118	1.2072	-27.00	87894.62
15989	2006.03.22 08:56	sell	7995	0.90	1.2085	1.2121	1.2075
15990	2006.03.22 10:03	t/p	7995	0.90	1.2075	1.2121	1.2075	90.00	87984.62
15991	2006.03.22 10:03	sell	7996	0.90	1.2073	1.2109	1.2063
15992	2006.03.22 10:03	sell	7997	1.80	1.2081	1.2117	1.2071
15993	2006.03.22 10:04	close	7997	1.80	1.2077	1.2117	1.2071	72.00	88056.62
15994	2006.03.22 10:04	close	7996	0.90	1.2079	1.2109	1.2063	-54.00	88002.62
15995	2006.03.22 10:04	sell	7998	0.90	1.2076	1.2112	1.2066
15996	2006.03.22 10:20	t/p	7998	0.90	1.2066	1.2112	1.2066	90.00	88092.62
15997	2006.03.22 10:20	sell	7999	0.90	1.2064	1.2100	1.2054
15998	2006.03.22 10:20	sell	8000	1.80	1.2070	1.2106	1.2060
15999	2006.03.22 10:28	sell	8001	3.60	1.2077	1.2113	1.2067
16000	2006.03.22 10:38	close	8001	3.60	1.2071	1.2113	1.2067	216.00	88308.62
16001	2006.03.22 10:38	close	8000	1.80	1.2072	1.2106	1.2060	-36.00	88272.62
16002	2006.03.22 10:38	close	7999	0.90	1.2073	1.2100	1.2054	-81.00	88191.62
16003	2006.03.22 10:39	sell	8002	0.90	1.2072	1.2108	1.2062
16004	2006.03.22 11:04	sell	8003	1.80	1.2080	1.2116	1.2070
16005	2006.03.22 11:26	close	8003	1.80	1.2076	1.2116	1.2070	72.00	88263.62
16006	2006.03.22 11:26	close	8002	0.90	1.2078	1.2108	1.2062	-54.00	88209.62
16007	2006.03.22 11:26	buy	8004	0.90	1.2080	1.2044	1.2090
16008	2006.03.22 11:27	buy	8005	1.80	1.2073	1.2037	1.2083
16009	2006.03.22 11:27	close	8005	1.80	1.2077	1.2037	1.2083	72.00	88281.62
16010	2006.03.22 11:27	close	8004	0.90	1.2076	1.2044	1.2090	-36.00	88245.62
16011	2006.03.22 11:28	sell	8006	0.90	1.2075	1.2111	1.2065
16012	2006.03.22 11:54	sell	8007	1.80	1.2082	1.2118	1.2072
16013	2006.03.22 11:54	close	8007	1.80	1.2078	1.2118	1.2072	72.00	88317.62
16014	2006.03.22 11:54	close	8006	0.90	1.2079	1.2111	1.2065	-36.00	88281.62
16015	2006.03.22 11:55	buy	8008	0.90	1.2082	1.2046	1.2092
16016	2006.03.22 12:38	buy	8009	1.80	1.2075	1.2039	1.2085
16017	2006.03.22 12:38	close	8009	1.80	1.2079	1.2039	1.2085	72.00	88353.62
16018	2006.03.22 12:38	close	8008	0.90	1.2078	1.2046	1.2092	-36.00	88317.62
16019	2006.03.22 12:38	buy	8010	0.90	1.2079	1.2043	1.2089
16020	2006.03.22 12:47	buy	8011	1.80	1.2072	1.2036	1.2082
16021	2006.03.22 12:47	close	8011	1.80	1.2076	1.2036	1.2082	72.00	88389.62
16022	2006.03.22 12:47	close	8010	0.90	1.2075	1.2043	1.2089	-36.00	88353.62
16023	2006.03.22 12:47	sell	8012	0.90	1.2073	1.2109	1.2063
16024	2006.03.22 12:57	sell	8013	1.80	1.2080	1.2116	1.2070
16025	2006.03.22 12:57	close	8013	1.80	1.2077	1.2116	1.2070	54.00	88407.62
16026	2006.03.22 12:58	close	8012	0.90	1.2078	1.2109	1.2063	-45.00	88362.62
16027	2006.03.22 12:58	sell	8014	0.90	1.2072	1.2108	1.2062
16028	2006.03.22 13:00	sell	8015	1.80	1.2079	1.2115	1.2069
16029	2006.03.22 13:01	close	8015	1.80	1.2075	1.2115	1.2069	72.00	88434.62
16030	2006.03.22 13:01	close	8014	0.90	1.2076	1.2108	1.2062	-36.00	88398.62
16031	2006.03.22 13:01	buy	8016	0.90	1.2077	1.2041	1.2087
16032	2006.03.22 13:13	buy	8017	1.80	1.2070	1.2034	1.2080
16033	2006.03.22 13:13	close	8017	1.80	1.2073	1.2034	1.2080	54.00	88452.62
16034	2006.03.22 13:14	close	8016	0.90	1.2071	1.2041	1.2087	-54.00	88398.62
16035	2006.03.22 13:14	sell	8018	0.90	1.2074	1.2110	1.2064
16036	2006.03.22 13:24	sell	8019	1.80	1.2082	1.2118	1.2072
16037	2006.03.22 13:25	sell	8020	3.60	1.2088	1.2124	1.2078
16038	2006.03.22 13:26	close	8020	3.60	1.2084	1.2124	1.2078	144.00	88542.62
16039	2006.03.22 13:26	close	8019	1.80	1.2085	1.2118	1.2072	-54.00	88488.62
16040	2006.03.22 13:27	close	8018	0.90	1.2086	1.2110	1.2064	-108.00	88380.62
16041	2006.03.22 13:27	buy	8021	0.90	1.2088	1.2052	1.2098
16042	2006.03.22 13:27	buy	8022	1.80	1.2081	1.2045	1.2091
16043	2006.03.22 13:28	close	8022	1.80	1.2084	1.2045	1.2091	54.00	88434.62
16044	2006.03.22 13:28	close	8021	0.90	1.2080	1.2052	1.2098	-72.00	88362.62
16045	2006.03.22 13:29	buy	8023	0.90	1.2084	1.2048	1.2094
16046	2006.03.22 13:48	t/p	8023	0.90	1.2094	1.2048	1.2094	90.00	88452.62
16047	2006.03.22 13:48	buy	8024	0.90	1.2096	1.2060	1.2106
16048	2006.03.22 14:10	buy	8025	1.80	1.2089	1.2053	1.2099
16049	2006.03.22 14:15	close	8025	1.80	1.2092	1.2053	1.2099	54.00	88506.62
16050	2006.03.22 14:15	close	8024	0.90	1.2091	1.2060	1.2106	-45.00	88461.62
16051	2006.03.22 14:16	buy	8026	0.90	1.2092	1.2056	1.2102
16052	2006.03.22 14:32	t/p	8026	0.90	1.2102	1.2056	1.2102	90.00	88551.62
16053	2006.03.22 14:32	buy	8027	0.90	1.2106	1.2070	1.2116
16054	2006.03.22 14:33	buy	8028	1.80	1.2099	1.2063	1.2109
16055	2006.03.22 14:34	close	8028	1.80	1.2102	1.2063	1.2109	54.00	88605.62
16056	2006.03.22 14:34	close	8027	0.90	1.2103	1.2070	1.2116	-27.00	88578.62
16057	2006.03.22 14:34	buy	8029	0.90	1.2099	1.2063	1.2109
16058	2006.03.22 15:04	buy	8030	1.80	1.2092	1.2056	1.2102
16059	2006.03.22 15:04	close	8030	1.80	1.2096	1.2056	1.2102	72.00	88650.62
16060	2006.03.22 15:04	close	8029	0.90	1.2095	1.2063	1.2109	-36.00	88614.62
16061	2006.03.22 15:04	buy	8031	0.90	1.2095	1.2059	1.2105
16062	2006.03.22 15:18	t/p	8031	0.90	1.2105	1.2059	1.2105	90.00	88704.62
16063	2006.03.22 15:18	buy	8032	0.90	1.2107	1.2071	1.2117
16064	2006.03.22 15:21	buy	8033	1.80	1.2100	1.2064	1.2110
16065	2006.03.22 15:22	close	8033	1.80	1.2104	1.2064	1.2110	72.00	88776.62
16066	2006.03.22 15:22	close	8032	0.90	1.2106	1.2071	1.2117	-9.00	88767.62
16067	2006.03.22 15:22	buy	8034	0.90	1.2106	1.2070	1.2116
16068	2006.03.22 15:40	buy	8035	1.80	1.2099	1.2063	1.2109
16069	2006.03.22 15:41	close	8035	1.80	1.2105	1.2063	1.2109	108.00	88875.62
16070	2006.03.22 15:41	close	8034	0.90	1.2104	1.2070	1.2116	-18.00	88857.62
16071	2006.03.22 15:41	buy	8036	0.90	1.2108	1.2072	1.2118
16072	2006.03.22 15:41	buy	8037	1.80	1.2099	1.2063	1.2109
16073	2006.03.22 15:44	close	8037	1.80	1.2103	1.2063	1.2109	72.00	88929.62
16074	2006.03.22 15:44	close	8036	0.90	1.2101	1.2072	1.2118	-63.00	88866.62
16075	2006.03.22 15:44	buy	8038	0.90	1.2101	1.2065	1.2111
16076	2006.03.22 15:59	buy	8039	1.80	1.2093	1.2057	1.2103
16077	2006.03.22 16:00	buy	8040	3.60	1.2086	1.2050	1.2096
16078	2006.03.22 16:01	close	8040	3.60	1.2092	1.2050	1.2096	216.00	89082.62
16079	2006.03.22 16:02	close	8039	1.80	1.2091	1.2057	1.2103	-36.00	89046.62
16080	2006.03.22 16:02	close	8038	0.90	1.2092	1.2065	1.2111	-81.00	88965.62
16081	2006.03.22 16:02	sell	8041	0.90	1.2093	1.2129	1.2083
16082	2006.03.22 16:13	sell	8042	1.80	1.2100	1.2136	1.2090
16083	2006.03.22 16:13	close	8042	1.80	1.2097	1.2136	1.2090	54.00	89019.62
16084	2006.03.22 16:13	close	8041	0.90	1.2098	1.2129	1.2083	-45.00	88974.62
16085	2006.03.22 16:13	buy	8043	0.90	1.2099	1.2063	1.2109
16086	2006.03.22 16:20	buy	8044	1.80	1.2091	1.2055	1.2101
16087	2006.03.22 16:20	close	8044	1.80	1.2095	1.2055	1.2101	72.00	89046.62
16088	2006.03.22 16:20	close	8043	0.90	1.2094	1.2063	1.2109	-45.00	89001.62
16089	2006.03.22 16:20	sell	8045	0.90	1.2093	1.2129	1.2083
16090	2006.03.22 16:25	sell	8046	1.80	1.2103	1.2139	1.2093
16091	2006.03.22 16:28	close	8046	1.80	1.2099	1.2139	1.2093	72.00	89073.62
16092	2006.03.22 16:28	close	8045	0.90	1.2102	1.2129	1.2083	-81.00	88992.62
16093	2006.03.22 16:28	buy	8047	0.90	1.2103	1.2067	1.2113
16094	2006.03.22 16:30	buy	8048	1.80	1.2096	1.2060	1.2106
16095	2006.03.22 16:31	close	8048	1.80	1.2099	1.2060	1.2106	54.00	89046.62
16096	2006.03.22 16:31	close	8047	0.90	1.2098	1.2067	1.2113	-45.00	89001.62
16097	2006.03.22 16:31	sell	8049	0.90	1.2096	1.2132	1.2086
16098	2006.03.22 16:38	sell	8050	1.80	1.2104	1.2140	1.2094
16099	2006.03.22 16:49	close	8050	1.80	1.2100	1.2140	1.2094	72.00	89073.62
16100	2006.03.22 16:49	close	8049	0.90	1.2101	1.2132	1.2086	-45.00	89028.62
16101	2006.03.22 16:49	sell	8051	0.90	1.2100	1.2136	1.2090
16102	2006.03.22 17:18	t/p	8051	0.90	1.2090	1.2136	1.2090	90.00	89118.62
16103	2006.03.22 17:18	sell	8052	0.90	1.2087	1.2123	1.2077
16104	2006.03.22 17:55	sell	8053	1.80	1.2095	1.2131	1.2085
16105	2006.03.22 17:56	close	8053	1.80	1.2089	1.2131	1.2085	108.00	89226.62
16106	2006.03.22 17:57	close	8052	0.90	1.2091	1.2123	1.2077	-36.00	89190.62
16107	2006.03.22 17:57	sell	8054	0.90	1.2088	1.2124	1.2078
16108	2006.03.22 18:07	t/p	8054	0.90	1.2078	1.2124	1.2078	90.00	89280.62
16109	2006.03.22 18:07	sell	8055	0.90	1.2076	1.2112	1.2066
16110	2006.03.22 18:14	sell	8056	1.80	1.2083	1.2119	1.2073
16111	2006.03.22 18:16	close	8056	1.80	1.2080	1.2119	1.2073	54.00	89334.62
16112	2006.03.22 18:16	close	8055	0.90	1.2082	1.2112	1.2066	-54.00	89280.62
16113	2006.03.22 18:17	sell	8057	0.90	1.2081	1.2117	1.2071
16114	2006.03.22 18:25	sell	8058	1.80	1.2088	1.2124	1.2078
16115	2006.03.22 18:25	close	8058	1.80	1.2084	1.2124	1.2078	72.00	89352.62
16116	2006.03.22 18:25	close	8057	0.90	1.2085	1.2117	1.2071	-36.00	89316.62
16117	2006.03.22 18:26	sell	8059	0.90	1.2082	1.2118	1.2072
16118	2006.03.22 19:06	t/p	8059	0.90	1.2072	1.2118	1.2072	90.00	89406.62
16119	2006.03.22 19:06	sell	8060	0.90	1.2070	1.2106	1.2060
16120	2006.03.22 19:07	sell	8061	1.80	1.2077	1.2113	1.2067
16121	2006.03.22 19:09	close	8061	1.80	1.2073	1.2113	1.2067	72.00	89478.62
16122	2006.03.22 19:09	close	8060	0.90	1.2076	1.2106	1.2060	-54.00	89424.62
16123	2006.03.22 19:10	sell	8062	0.90	1.2073	1.2109	1.2063
16124	2006.03.22 19:11	sell	8063	1.80	1.2080	1.2116	1.2070
16125	2006.03.22 19:11	close	8063	1.80	1.2076	1.2116	1.2070	72.00	89496.62
16126	2006.03.22 19:11	close	8062	0.90	1.2077	1.2109	1.2063	-36.00	89460.62
16127	2006.03.22 19:11	sell	8064	0.90	1.2076	1.2112	1.2066
16128	2006.03.22 19:41	sell	8065	1.80	1.2083	1.2119	1.2073
16129	2006.03.22 19:41	close	8065	1.80	1.2080	1.2119	1.2073	54.00	89514.62
16130	2006.03.22 19:41	close	8064	0.90	1.2084	1.2112	1.2066	-72.00	89442.62
16131	2006.03.22 19:42	sell	8066	0.90	1.2081	1.2117	1.2071
16132	2006.03.23 00:49	t/p	8066	0.90	1.2071	1.2117	1.2071	105.93	89548.55
16133	2006.03.23 00:49	sell	8067	0.90	1.2069	1.2105	1.2059
16134	2006.03.23 00:58	t/p	8067	0.90	1.2059	1.2105	1.2059	90.00	89638.55
16135	2006.03.23 00:58	sell	8068	0.90	1.2056	1.2092	1.2046
16136	2006.03.23 01:00	sell	8069	1.80	1.2064	1.2100	1.2054
16137	2006.03.23 01:01	close	8069	1.80	1.2060	1.2100	1.2054	72.00	89710.55
16138	2006.03.23 01:01	close	8068	0.90	1.2062	1.2092	1.2046	-54.00	89656.55
16139	2006.03.23 01:01	sell	8070	0.90	1.2062	1.2098	1.2052
16140	2006.03.23 03:33	t/p	8070	0.90	1.2052	1.2098	1.2052	90.00	89746.55
16141	2006.03.23 03:33	sell	8071	0.90	1.2049	1.2085	1.2039
16142	2006.03.23 03:33	sell	8072	1.80	1.2058	1.2094	1.2048
16143	2006.03.23 03:41	close	8072	1.80	1.2053	1.2094	1.2048	90.00	89836.55
16144	2006.03.23 03:41	close	8071	0.90	1.2050	1.2085	1.2039	-9.00	89827.55
16145	2006.03.23 03:42	sell	8073	0.90	1.2050	1.2086	1.2040
16146	2006.03.23 03:47	sell	8074	1.80	1.2060	1.2096	1.2050
16147	2006.03.23 03:47	close	8074	1.80	1.2055	1.2096	1.2050	90.00	89917.55
16148	2006.03.23 03:47	close	8073	0.90	1.2056	1.2086	1.2040	-54.00	89863.55
16149	2006.03.23 03:48	buy	8075	0.90	1.2058	1.2022	1.2068
16150	2006.03.23 04:19	buy	8076	1.80	1.2051	1.2015	1.2061
16151	2006.03.23 04:19	close	8076	1.80	1.2054	1.2015	1.2061	54.00	89917.55
16152	2006.03.23 04:19	close	8075	0.90	1.2052	1.2022	1.2068	-54.00	89863.55
16153	2006.03.23 04:20	buy	8077	0.90	1.2055	1.2019	1.2065
16154	2006.03.23 05:10	t/p	8077	0.90	1.2065	1.2019	1.2065	90.00	89953.55
16155	2006.03.23 05:10	buy	8078	0.90	1.2067	1.2031	1.2077
16156	2006.03.23 05:16	buy	8079	1.80	1.2060	1.2024	1.2070
16157	2006.03.23 05:17	close	8079	1.80	1.2063	1.2024	1.2070	54.00	90007.55
16158	2006.03.23 05:17	close	8078	0.90	1.2062	1.2031	1.2077	-45.00	89962.55
16159	2006.03.23 05:18	buy	8080	0.90	1.2062	1.2026	1.2072
16160	2006.03.23 07:24	t/p	8080	0.90	1.2072	1.2026	1.2072	90.00	90052.55
16161	2006.03.23 07:24	buy	8081	1.00	1.2074	1.2038	1.2084
16162	2006.03.23 07:27	buy	8082	2.00	1.2068	1.2032	1.2078
16163	2006.03.23 07:28	close	8082	2.00	1.2071	1.2032	1.2078	60.00	90112.55
16164	2006.03.23 07:28	close	8081	1.00	1.2070	1.2038	1.2084	-40.00	90072.55
16165	2006.03.23 07:29	buy	8083	1.00	1.2070	1.2034	1.2080
16166	2006.03.23 07:36	buy	8084	2.00	1.2064	1.2028	1.2074
16167	2006.03.23 07:38	close	8084	2.00	1.2068	1.2028	1.2074	80.00	90152.55
16168	2006.03.23 07:38	close	8083	1.00	1.2069	1.2034	1.2080	-10.00	90142.55
16169	2006.03.23 07:38	buy	8085	1.00	1.2068	1.2032	1.2078
16170	2006.03.23 08:11	t/p	8085	1.00	1.2078	1.2032	1.2078	100.00	90242.55
16171	2006.03.23 08:11	buy	8086	1.00	1.2080	1.2044	1.2090
16172	2006.03.23 08:11	buy	8087	2.00	1.2073	1.2037	1.2083
16173	2006.03.23 08:12	close	8087	2.00	1.2076	1.2037	1.2083	60.00	90302.55
16174	2006.03.23 08:12	close	8086	1.00	1.2071	1.2044	1.2090	-90.00	90212.55
16175	2006.03.23 08:13	buy	8088	1.00	1.2075	1.2039	1.2085
16176	2006.03.23 09:20	buy	8089	2.00	1.2067	1.2031	1.2077
16177	2006.03.23 09:20	close	8089	2.00	1.2071	1.2031	1.2077	80.00	90292.55
16178	2006.03.23 09:20	close	8088	1.00	1.2070	1.2039	1.2085	-50.00	90242.55
16179	2006.03.23 09:21	sell	8090	1.00	1.2068	1.2104	1.2058
16180	2006.03.23 10:13	sell	8091	2.00	1.2075	1.2111	1.2065
16181	2006.03.23 10:13	close	8091	2.00	1.2072	1.2111	1.2065	60.00	90302.55
16182	2006.03.23 10:13	close	8090	1.00	1.2071	1.2104	1.2058	-30.00	90272.55
16183	2006.03.23 10:14	buy	8092	1.00	1.2072	1.2036	1.2082
16184	2006.03.23 10:24	buy	8093	2.00	1.2066	1.2030	1.2076
16185	2006.03.23 10:26	close	8093	2.00	1.2069	1.2030	1.2076	60.00	90332.55
16186	2006.03.23 10:26	close	8092	1.00	1.2070	1.2036	1.2082	-20.00	90312.55
16187	2006.03.23 10:26	buy	8094	1.00	1.2071	1.2035	1.2081
16188	2006.03.23 10:40	buy	8095	2.00	1.2065	1.2029	1.2075
16189	2006.03.23 10:40	close	8095	2.00	1.2068	1.2029	1.2075	60.00	90372.55
16190	2006.03.23 10:40	close	8094	1.00	1.2067	1.2035	1.2081	-40.00	90332.55
16191	2006.03.23 10:41	sell	8096	1.00	1.2065	1.2101	1.2055
16192	2006.03.23 11:19	t/p	8096	1.00	1.2055	1.2101	1.2055	100.00	90432.55
16193	2006.03.23 11:19	sell	8097	1.00	1.2053	1.2089	1.2043
16194	2006.03.23 11:19	sell	8098	2.00	1.2060	1.2096	1.2050
16195	2006.03.23 11:20	close	8098	2.00	1.2056	1.2096	1.2050	80.00	90512.55
16196	2006.03.23 11:20	close	8097	1.00	1.2055	1.2089	1.2043	-20.00	90492.55
16197	2006.03.23 11:20	sell	8099	1.00	1.2056	1.2092	1.2046
16198	2006.03.23 11:27	sell	8100	2.00	1.2064	1.2100	1.2054
16199	2006.03.23 11:28	close	8100	2.00	1.2058	1.2100	1.2054	120.00	90612.55
16200	2006.03.23 11:28	close	8099	1.00	1.2059	1.2092	1.2046	-30.00	90582.55
16201	2006.03.23 11:28	sell	8101	1.00	1.2062	1.2098	1.2052
16202	2006.03.23 11:53	t/p	8101	1.00	1.2052	1.2098	1.2052	100.00	90682.55
16203	2006.03.23 11:53	sell	8102	1.00	1.2050	1.2086	1.2040
16204	2006.03.23 11:53	sell	8103	2.00	1.2057	1.2093	1.2047
16205	2006.03.23 11:55	close	8103	2.00	1.2054	1.2093	1.2047	60.00	90742.55
16206	2006.03.23 11:56	close	8102	1.00	1.2056	1.2086	1.2040	-60.00	90682.55
16207	2006.03.23 11:56	sell	8104	1.00	1.2056	1.2092	1.2046
16208	2006.03.23 12:18	sell	8105	2.00	1.2063	1.2099	1.2053
16209	2006.03.23 12:19	close	8105	2.00	1.2060	1.2099	1.2053	60.00	90742.55
16210	2006.03.23 12:19	close	8104	1.00	1.2058	1.2092	1.2046	-20.00	90722.55
16211	2006.03.23 12:19	sell	8106	1.00	1.2058	1.2094	1.2048
16212	2006.03.23 12:27	sell	8107	2.00	1.2065	1.2101	1.2055
16213	2006.03.23 12:30	close	8107	2.00	1.2061	1.2101	1.2055	80.00	90802.55
16214	2006.03.23 12:30	close	8106	1.00	1.2062	1.2094	1.2048	-40.00	90762.55
16215	2006.03.23 12:30	buy	8108	1.00	1.2063	1.2027	1.2073
16216	2006.03.23 12:36	buy	8109	2.00	1.2056	1.2020	1.2066
16217	2006.03.23 12:37	close	8109	2.00	1.2059	1.2020	1.2066	60.00	90822.55
16218	2006.03.23 12:37	close	8108	1.00	1.2055	1.2027	1.2073	-80.00	90742.55
16219	2006.03.23 12:38	sell	8110	1.00	1.2056	1.2092	1.2046
16220	2006.03.23 13:00	sell	8111	2.00	1.2063	1.2099	1.2053
16221	2006.03.23 13:03	close	8111	2.00	1.2060	1.2099	1.2053	60.00	90802.55
16222	2006.03.23 13:03	close	8110	1.00	1.2058	1.2092	1.2046	-20.00	90782.55
16223	2006.03.23 13:03	sell	8112	1.00	1.2057	1.2093	1.2047
16224	2006.03.23 13:04	sell	8113	2.00	1.2064	1.2100	1.2054
16225	2006.03.23 13:05	close	8113	2.00	1.2061	1.2100	1.2054	60.00	90842.55
16226	2006.03.23 13:06	close	8112	1.00	1.2063	1.2093	1.2047	-60.00	90782.55
16227	2006.03.23 13:06	sell	8114	1.00	1.2058	1.2094	1.2048
16228	2006.03.23 13:07	sell	8115	2.00	1.2066	1.2102	1.2056
16229	2006.03.23 13:07	close	8115	2.00	1.2061	1.2102	1.2056	100.00	90882.55
16230	2006.03.23 13:07	close	8114	1.00	1.2062	1.2094	1.2048	-40.00	90842.55
16231	2006.03.23 13:08	buy	8116	1.00	1.2063	1.2027	1.2073
16232	2006.03.23 13:11	buy	8117	2.00	1.2056	1.2020	1.2066
16233	2006.03.23 13:11	close	8117	2.00	1.2059	1.2020	1.2066	60.00	90902.55
16234	2006.03.23 13:11	close	8116	1.00	1.2058	1.2027	1.2073	-50.00	90852.55
16235	2006.03.23 13:11	sell	8118	1.00	1.2054	1.2090	1.2044
16236	2006.03.23 13:17	sell	8119	2.00	1.2062	1.2098	1.2052
16237	2006.03.23 13:17	close	8119	2.00	1.2058	1.2098	1.2052	80.00	90932.55
16238	2006.03.23 13:17	close	8118	1.00	1.2059	1.2090	1.2044	-50.00	90882.55
16239	2006.03.23 13:18	buy	8120	1.00	1.2062	1.2026	1.2072
16240	2006.03.23 13:35	buy	8121	2.00	1.2055	1.2019	1.2065
16241	2006.03.23 13:37	close	8121	2.00	1.2060	1.2019	1.2065	100.00	90982.55
16242	2006.03.23 13:37	close	8120	1.00	1.2058	1.2026	1.2072	-40.00	90942.55
16243	2006.03.23 13:37	sell	8122	1.00	1.2059	1.2095	1.2049
16244	2006.03.23 13:44	t/p	8122	1.00	1.2049	1.2095	1.2049	100.00	91042.55
16245	2006.03.23 13:44	sell	8123	1.00	1.2043	1.2079	1.2033
16246	2006.03.23 13:44	sell	8124	2.00	1.2049	1.2085	1.2039
16247	2006.03.23 13:47	sell	8125	4.00	1.2056	1.2092	1.2046
16248	2006.03.23 13:56	sell	8126	8.00	1.2063	1.2099	1.2053
16249	2006.03.23 14:00	close	8126	8.00	1.2057	1.2099	1.2053	480.00	91522.55
16250	2006.03.23 14:00	close	8125	4.00	1.2056	1.2092	1.2046	0.00	91522.55
16251	2006.03.23 14:00	close	8124	2.00	1.2060	1.2085	1.2039	-220.00	91302.55
16252	2006.03.23 14:00	close	8123	1.00	1.2059	1.2079	1.2033	-160.00	91142.55
16253	2006.03.23 14:00	buy	8127	1.00	1.2062	1.2026	1.2072
16254	2006.03.23 14:53	buy	8128	2.00	1.2055	1.2019	1.2065
16255	2006.03.23 14:53	close	8128	2.00	1.2058	1.2019	1.2065	60.00	91202.55
16256	2006.03.23 14:53	close	8127	1.00	1.2055	1.2026	1.2072	-70.00	91132.55
16257	2006.03.23 14:54	sell	8129	1.00	1.2056	1.2092	1.2046
16258	2006.03.23 14:56	sell	8130	2.00	1.2064	1.2100	1.2054
16259	2006.03.23 14:56	close	8130	2.00	1.2058	1.2100	1.2054	120.00	91252.55
16260	2006.03.23 14:56	close	8129	1.00	1.2060	1.2092	1.2046	-40.00	91212.55
16261	2006.03.23 14:56	sell	8131	1.00	1.2057	1.2093	1.2047
16262	2006.03.23 15:02	t/p	8131	1.00	1.2047	1.2093	1.2047	100.00	91312.55
16263	2006.03.23 15:02	sell	8132	1.00	1.2045	1.2081	1.2035
16264	2006.03.23 15:04	t/p	8132	1.00	1.2035	1.2081	1.2035	100.00	91412.55
16265	2006.03.23 15:04	sell	8133	1.00	1.2033	1.2069	1.2023
16266	2006.03.23 15:05	sell	8134	2.00	1.2041	1.2077	1.2031
16267	2006.03.23 15:05	close	8134	2.00	1.2037	1.2077	1.2031	80.00	91492.55
16268	2006.03.23 15:05	close	8133	1.00	1.2038	1.2069	1.2023	-50.00	91442.55
16269	2006.03.23 15:05	sell	8135	1.00	1.2039	1.2075	1.2029
16270	2006.03.23 15:12	t/p	8135	1.00	1.2029	1.2075	1.2029	100.00	91542.55
16271	2006.03.23 15:12	sell	8136	1.00	1.2027	1.2063	1.2017
16272	2006.03.23 15:12	sell	8137	2.00	1.2034	1.2070	1.2024
16273	2006.03.23 15:13	close	8137	2.00	1.2031	1.2070	1.2024	60.00	91602.55
16274	2006.03.23 15:13	close	8136	1.00	1.2032	1.2063	1.2017	-50.00	91552.55
16275	2006.03.23 15:13	sell	8138	1.00	1.2026	1.2062	1.2016
16276	2006.03.23 15:20	t/p	8138	1.00	1.2016	1.2062	1.2016	100.00	91652.55
16277	2006.03.23 15:20	sell	8139	1.00	1.2013	1.2049	1.2003
16278	2006.03.23 15:27	t/p	8139	1.00	1.2003	1.2049	1.2003	100.00	91752.55
16279	2006.03.23 15:27	sell	8140	1.00	1.2000	1.2036	1.1990
16280	2006.03.23 15:29	t/p	8140	1.00	1.1990	1.2036	1.1990	100.00	91852.55
16281	2006.03.23 15:29	sell	8141	1.00	1.1987	1.2023	1.1977
16282	2006.03.23 15:30	t/p	8141	1.00	1.1977	1.2023	1.1977	100.00	91952.55
16283	2006.03.23 15:30	sell	8142	1.00	1.1974	1.2010	1.1964
16284	2006.03.23 15:31	sell	8143	2.00	1.1981	1.2017	1.1971
16285	2006.03.23 15:32	sell	8144	4.00	1.1987	1.2023	1.1977
16286	2006.03.23 15:33	sell	8145	8.00	1.1994	1.2030	1.1984
16287	2006.03.23 15:35	close	8145	8.00	1.1986	1.2030	1.1984	640.00	92592.55
16288	2006.03.23 15:35	close	8144	4.00	1.1987	1.2023	1.1977	0.00	92592.55
16289	2006.03.23 15:35	close	8143	2.00	1.1983	1.2017	1.1971	-40.00	92552.55
16290	2006.03.23 15:35	close	8142	1.00	1.1985	1.2010	1.1964	-110.00	92442.55
16291	2006.03.23 15:35	sell	8146	1.00	1.1987	1.2023	1.1977
16292	2006.03.23 16:02	t/p	8146	1.00	1.1977	1.2023	1.1977	100.00	92542.55
16293	2006.03.23 16:02	sell	8147	1.00	1.1975	1.2011	1.1965
16294	2006.03.23 16:03	sell	8148	2.00	1.1984	1.2020	1.1974
16295	2006.03.23 16:08	close	8148	2.00	1.1979	1.2020	1.1974	100.00	92642.55
16296	2006.03.23 16:08	close	8147	1.00	1.1980	1.2011	1.1965	-50.00	92592.55
16297	2006.03.23 16:08	sell	8149	1.00	1.1973	1.2009	1.1963
16298	2006.03.23 16:09	sell	8150	2.00	1.1982	1.2018	1.1972
16299	2006.03.23 16:10	close	8150	2.00	1.1976	1.2018	1.1972	120.00	92712.55
16300	2006.03.23 16:10	close	8149	1.00	1.1977	1.2009	1.1963	-40.00	92672.55
16301	2006.03.23 16:10	sell	8151	1.00	1.1973	1.2009	1.1963
16302	2006.03.23 16:10	sell	8152	2.00	1.1980	1.2016	1.1970
16303	2006.03.23 16:11	close	8152	2.00	1.1976	1.2016	1.1970	80.00	92752.55
16304	2006.03.23 16:11	close	8151	1.00	1.1975	1.2009	1.1963	-20.00	92732.55
16305	2006.03.23 16:11	sell	8153	1.00	1.1977	1.2013	1.1967
16306	2006.03.23 16:15	sell	8154	2.00	1.1985	1.2021	1.1975
16307	2006.03.23 16:16	close	8154	2.00	1.1979	1.2021	1.1975	120.00	92852.55
16308	2006.03.23 16:16	close	8153	1.00	1.1980	1.2013	1.1967	-30.00	92822.55
16309	2006.03.23 16:17	sell	8155	1.00	1.1983	1.2019	1.1973
16310	2006.03.23 16:21	sell	8156	2.00	1.1990	1.2026	1.1980
16311	2006.03.23 16:21	close	8156	2.00	1.1987	1.2026	1.1980	60.00	92882.55
16312	2006.03.23 16:21	close	8155	1.00	1.1988	1.2019	1.1973	-50.00	92832.55
16313	2006.03.23 16:21	sell	8157	1.00	1.1982	1.2018	1.1972
16314	2006.03.23 16:22	sell	8158	2.00	1.1988	1.2024	1.1978
16315	2006.03.23 16:22	close	8158	2.00	1.1985	1.2024	1.1978	60.00	92892.55
16316	2006.03.23 16:22	close	8157	1.00	1.1986	1.2018	1.1972	-40.00	92852.55
16317	2006.03.23 16:22	sell	8159	1.00	1.1980	1.2016	1.1970
16318	2006.03.23 16:23	sell	8160	2.00	1.1986	1.2022	1.1976
16319	2006.03.23 16:28	close	8160	2.00	1.1983	1.2022	1.1976	60.00	92912.55
16320	2006.03.23 16:28	close	8159	1.00	1.1985	1.2016	1.1970	-50.00	92862.55
16321	2006.03.23 16:28	sell	8161	1.00	1.1982	1.2018	1.1972
16322	2006.03.23 16:30	sell	8162	2.00	1.1988	1.2024	1.1978
16323	2006.03.23 16:31	close	8162	2.00	1.1983	1.2024	1.1978	100.00	92962.55
16324	2006.03.23 16:31	close	8161	1.00	1.1985	1.2018	1.1972	-30.00	92932.55
16325	2006.03.23 16:31	sell	8163	1.00	1.1982	1.2018	1.1972
16326	2006.03.23 16:33	sell	8164	2.00	1.1988	1.2024	1.1978
16327	2006.03.23 16:34	close	8164	2.00	1.1984	1.2024	1.1978	80.00	93012.55
16328	2006.03.23 16:35	close	8163	1.00	1.1987	1.2018	1.1972	-50.00	92962.55
16329	2006.03.23 16:35	sell	8165	1.00	1.1986	1.2022	1.1976
16330	2006.03.23 17:23	t/p	8165	1.00	1.1976	1.2022	1.1976	100.00	93062.55
16331	2006.03.23 17:23	sell	8166	1.00	1.1974	1.2010	1.1964
16332	2006.03.23 17:23	sell	8167	2.00	1.1982	1.2018	1.1972
16333	2006.03.23 17:25	close	8167	2.00	1.1978	1.2018	1.1972	80.00	93142.55
16334	2006.03.23 17:25	close	8166	1.00	1.1979	1.2010	1.1964	-50.00	93092.55
16335	2006.03.23 17:26	sell	8168	1.00	1.1979	1.2015	1.1969
16336	2006.03.23 17:41	sell	8169	2.00	1.1986	1.2022	1.1976
16337	2006.03.23 17:41	close	8169	2.00	1.1982	1.2022	1.1976	80.00	93172.55
16338	2006.03.23 17:41	close	8168	1.00	1.1983	1.2015	1.1969	-40.00	93132.55
16339	2006.03.23 17:41	buy	8170	1.00	1.1982	1.1946	1.1992
16340	2006.03.23 18:48	buy	8171	2.00	1.1975	1.1939	1.1985
16341	2006.03.23 18:49	close	8171	2.00	1.1978	1.1939	1.1985	60.00	93192.55
16342	2006.03.23 18:49	close	8170	1.00	1.1976	1.1946	1.1992	-60.00	93132.55
16343	2006.03.23 18:50	buy	8172	1.00	1.1977	1.1941	1.1987
16344	2006.03.23 18:52	buy	8173	2.00	1.1969	1.1933	1.1979
16345	2006.03.23 18:53	close	8173	2.00	1.1977	1.1933	1.1979	160.00	93292.55
16346	2006.03.23 18:53	close	8172	1.00	1.1972	1.1941	1.1987	-50.00	93242.55
16347	2006.03.23 18:54	buy	8174	1.00	1.1975	1.1939	1.1985
16348	2006.03.23 18:54	buy	8175	2.00	1.1968	1.1932	1.1978
16349	2006.03.23 18:55	close	8175	2.00	1.1972	1.1932	1.1978	80.00	93322.55
16350	2006.03.23 18:55	close	8174	1.00	1.1974	1.1939	1.1985	-10.00	93312.55
16351	2006.03.23 18:55	buy	8176	1.00	1.1975	1.1939	1.1985
16352	2006.03.23 19:04	buy	8177	2.00	1.1966	1.1930	1.1976
16353	2006.03.23 19:15	buy	8178	4.00	1.1959	1.1923	1.1969
16354	2006.03.23 19:17	close	8178	4.00	1.1965	1.1923	1.1969	240.00	93552.55
16355	2006.03.23 19:17	close	8177	2.00	1.1964	1.1930	1.1976	-40.00	93512.55
16356	2006.03.23 19:17	close	8176	1.00	1.1965	1.1939	1.1985	-100.00	93412.55
16357	2006.03.23 19:18	sell	8179	1.00	1.1961	1.1997	1.1951
16358	2006.03.23 19:38	sell	8180	2.00	1.1968	1.2004	1.1958
16359	2006.03.23 19:47	close	8180	2.00	1.1964	1.2004	1.1958	80.00	93492.55
16360	2006.03.23 19:47	close	8179	1.00	1.1965	1.1997	1.1951	-40.00	93452.55
16361	2006.03.23 19:47	buy	8181	1.00	1.1966	1.1930	1.1976
16362	2006.03.23 21:00	t/p	8181	1.00	1.1976	1.1930	1.1976	100.00	93552.55
16363	2006.03.23 21:00	buy	8182	1.00	1.1978	1.1942	1.1988
16364	2006.03.23 21:03	buy	8183	2.00	1.1971	1.1935	1.1981
16365	2006.03.23 21:03	close	8183	2.00	1.1974	1.1935	1.1981	60.00	93612.55
16366	2006.03.23 21:03	close	8182	1.00	1.1973	1.1942	1.1988	-50.00	93562.55
16367	2006.03.23 21:03	buy	8184	1.00	1.1976	1.1940	1.1986
16368	2006.03.23 21:19	buy	8185	2.00	1.1969	1.1933	1.1979
16369	2006.03.23 21:19	close	8185	2.00	1.1973	1.1933	1.1979	80.00	93642.55
16370	2006.03.23 21:19	close	8184	1.00	1.1972	1.1940	1.1986	-40.00	93602.55
16371	2006.03.23 21:19	buy	8186	1.00	1.1977	1.1941	1.1987
16372	2006.03.23 21:22	buy	8187	2.00	1.1970	1.1934	1.1980
16373	2006.03.23 21:22	close	8187	2.00	1.1973	1.1934	1.1980	60.00	93662.55
16374	2006.03.23 21:22	close	8186	1.00	1.1972	1.1941	1.1987	-50.00	93612.55
16375	2006.03.23 21:23	buy	8188	1.00	1.1973	1.1937	1.1983
16376	2006.03.23 21:35	buy	8189	2.00	1.1965	1.1929	1.1975
16377	2006.03.23 21:35	close	8189	2.00	1.1969	1.1929	1.1975	80.00	93692.55
16378	2006.03.23 21:35	close	8188	1.00	1.1968	1.1937	1.1983	-50.00	93642.55
16379	2006.03.23 21:36	buy	8190	1.00	1.1971	1.1935	1.1981
16380	2006.03.23 23:20	buy	8191	2.00	1.1965	1.1929	1.1975
16381	2006.03.23 23:22	close	8191	2.00	1.1968	1.1929	1.1975	60.00	93702.55
16382	2006.03.23 23:22	close	8190	1.00	1.1967	1.1935	1.1981	-40.00	93662.55
16383	2006.03.23 23:22	buy	8192	1.00	1.1967	1.1931	1.1977
16384	2006.03.24 06:24	t/p	8192	1.00	1.1977	1.1931	1.1977	93.45	93756.00
16385	2006.03.24 06:24	buy	8193	1.00	1.1979	1.1943	1.1989
16386	2006.03.24 06:36	buy	8194	2.00	1.1972	1.1936	1.1982
16387	2006.03.24 06:36	close	8194	2.00	1.1976	1.1936	1.1982	80.00	93836.00
16388	2006.03.24 06:36	close	8193	1.00	1.1975	1.1943	1.1989	-40.00	93796.00
16389	2006.03.24 06:36	buy	8195	1.00	1.1975	1.1939	1.1985
16390	2006.03.24 07:47	buy	8196	2.00	1.1968	1.1932	1.1978
16391	2006.03.24 07:47	close	8196	2.00	1.1971	1.1932	1.1978	60.00	93856.00
16392	2006.03.24 07:47	close	8195	1.00	1.1970	1.1939	1.1985	-50.00	93806.00
16393	2006.03.24 07:48	sell	8197	1.00	1.1968	1.2004	1.1958
16394	2006.03.24 08:33	sell	8198	2.00	1.1976	1.2012	1.1966
16395	2006.03.24 08:36	close	8198	2.00	1.1971	1.2012	1.1966	100.00	93906.00
16396	2006.03.24 08:36	close	8197	1.00	1.1972	1.2004	1.1958	-40.00	93866.00
16397	2006.03.24 08:36	buy	8199	1.00	1.1973	1.1937	1.1983
16398	2006.03.24 09:25	buy	8200	2.00	1.1967	1.1931	1.1977
16399	2006.03.24 09:25	close	8200	2.00	1.1972	1.1931	1.1977	100.00	93966.00
16400	2006.03.24 09:25	close	8199	1.00	1.1971	1.1937	1.1983	-20.00	93946.00
16401	2006.03.24 09:25	buy	8201	1.00	1.1976	1.1940	1.1986
16402	2006.03.24 09:27	buy	8202	2.00	1.1969	1.1933	1.1979
16403	2006.03.24 09:27	close	8202	2.00	1.1972	1.1933	1.1979	60.00	94006.00
16404	2006.03.24 09:27	close	8201	1.00	1.1968	1.1940	1.1986	-80.00	93926.00
16405	2006.03.24 09:28	sell	8203	1.00	1.1969	1.2005	1.1959
16406	2006.03.24 09:36	sell	8204	2.00	1.1976	1.2012	1.1966
16407	2006.03.24 09:38	close	8204	2.00	1.1971	1.2012	1.1966	100.00	94026.00
16408	2006.03.24 09:38	close	8203	1.00	1.1972	1.2005	1.1959	-30.00	93996.00
16409	2006.03.24 09:38	buy	8205	1.00	1.1976	1.1940	1.1986
16410	2006.03.24 10:23	buy	8206	2.00	1.1969	1.1933	1.1979
16411	2006.03.24 10:24	close	8206	2.00	1.1973	1.1933	1.1979	80.00	94076.00
16412	2006.03.24 10:24	close	8205	1.00	1.1974	1.1940	1.1986	-20.00	94056.00
16413	2006.03.24 10:24	sell	8207	1.00	1.1971	1.2007	1.1961
16414	2006.03.24 12:03	t/p	8207	1.00	1.1961	1.2007	1.1961	100.00	94156.00
16415	2006.03.24 12:03	sell	8208	1.00	1.1958	1.1994	1.1948
16416	2006.03.24 12:06	sell	8209	2.00	1.1965	1.2001	1.1955
16417	2006.03.24 12:07	close	8209	2.00	1.1962	1.2001	1.1955	60.00	94216.00
16418	2006.03.24 12:07	close	8208	1.00	1.1964	1.1994	1.1948	-60.00	94156.00
16419	2006.03.24 12:08	sell	8210	1.00	1.1961	1.1997	1.1951
16420	2006.03.24 12:09	sell	8211	2.00	1.1968	1.2004	1.1958
16421	2006.03.24 12:09	close	8211	2.00	1.1964	1.2004	1.1958	80.00	94236.00
16422	2006.03.24 12:09	close	8210	1.00	1.1965	1.1997	1.1951	-40.00	94196.00
16423	2006.03.24 12:09	sell	8212	1.00	1.1959	1.1995	1.1949
16424	2006.03.24 12:25	sell	8213	2.00	1.1966	1.2002	1.1956
16425	2006.03.24 12:42	close	8213	2.00	1.1962	1.2002	1.1956	80.00	94276.00
16426	2006.03.24 12:42	close	8212	1.00	1.1961	1.1995	1.1949	-20.00	94256.00
16427	2006.03.24 12:42	sell	8214	1.00	1.1962	1.1998	1.1952
16428	2006.03.24 12:43	sell	8215	2.00	1.1968	1.2004	1.1958
16429	2006.03.24 12:44	close	8215	2.00	1.1965	1.2004	1.1958	60.00	94316.00
16430	2006.03.24 12:44	close	8214	1.00	1.1961	1.1998	1.1952	10.00	94326.00
16431	2006.03.24 12:44	sell	8216	1.00	1.1960	1.1996	1.1950
16432	2006.03.24 12:45	sell	8217	2.00	1.1966	1.2002	1.1956
16433	2006.03.24 12:48	close	8217	2.00	1.1963	1.2002	1.1956	60.00	94386.00
16434	2006.03.24 12:48	close	8216	1.00	1.1964	1.1996	1.1950	-40.00	94346.00
16435	2006.03.24 12:48	sell	8218	1.00	1.1964	1.2000	1.1954
16436	2006.03.24 13:00	sell	8219	2.00	1.1971	1.2007	1.1961
16437	2006.03.24 13:01	close	8219	2.00	1.1968	1.2007	1.1961	60.00	94406.00
16438	2006.03.24 13:02	close	8218	1.00	1.1971	1.2000	1.1954	-70.00	94336.00
16439	2006.03.24 13:02	buy	8220	1.00	1.1974	1.1938	1.1984
16440	2006.03.24 13:22	buy	8221	2.00	1.1965	1.1929	1.1975
16441	2006.03.24 13:22	close	8221	2.00	1.1970	1.1929	1.1975	100.00	94436.00
16442	2006.03.24 13:23	close	8220	1.00	1.1969	1.1938	1.1984	-50.00	94386.00
16443	2006.03.24 13:23	sell	8222	1.00	1.1966	1.2002	1.1956
16444	2006.03.24 13:31	sell	8223	2.00	1.1975	1.2011	1.1965
16445	2006.03.24 13:32	close	8223	2.00	1.1971	1.2011	1.1965	80.00	94466.00
16446	2006.03.24 13:32	close	8222	1.00	1.1972	1.2002	1.1956	-60.00	94406.00
16447	2006.03.24 13:32	buy	8224	1.00	1.1970	1.1934	1.1980
16448	2006.03.24 13:32	t/p	8224	1.00	1.1980	1.1934	1.1980	100.00	94506.00
16449	2006.03.24 13:32	buy	8225	1.00	1.1982	1.1946	1.1992
16450	2006.03.24 13:33	buy	8226	2.00	1.1974	1.1938	1.1984
16451	2006.03.24 13:35	close	8226	2.00	1.1980	1.1938	1.1984	120.00	94626.00
16452	2006.03.24 13:35	close	8225	1.00	1.1978	1.1946	1.1992	-40.00	94586.00
16453	2006.03.24 13:35	buy	8227	1.00	1.1981	1.1945	1.1991
16454	2006.03.24 13:36	buy	8228	2.00	1.1973	1.1937	1.1983
16455	2006.03.24 13:38	close	8228	2.00	1.1978	1.1937	1.1983	100.00	94686.00
16456	2006.03.24 13:38	close	8227	1.00	1.1976	1.1945	1.1991	-50.00	94636.00
16457	2006.03.24 13:39	buy	8229	1.00	1.1975	1.1939	1.1985
16458	2006.03.24 13:41	t/p	8229	1.00	1.1985	1.1939	1.1985	100.00	94736.00
16459	2006.03.24 13:41	buy	8230	1.00	1.1987	1.1951	1.1997
16460	2006.03.24 13:43	buy	8231	2.00	1.1979	1.1943	1.1989
16461	2006.03.24 13:44	close	8231	2.00	1.1984	1.1943	1.1989	100.00	94836.00
16462	2006.03.24 13:44	close	8230	1.00	1.1983	1.1951	1.1997	-40.00	94796.00
16463	2006.03.24 13:44	buy	8232	1.00	1.1982	1.1946	1.1992
16464	2006.03.24 13:48	buy	8233	2.00	1.1974	1.1938	1.1984
16465	2006.03.24 13:49	close	8233	2.00	1.1978	1.1938	1.1984	80.00	94876.00
16466	2006.03.24 13:49	close	8232	1.00	1.1974	1.1946	1.1992	-80.00	94796.00
16467	2006.03.24 13:49	buy	8234	1.00	1.1977	1.1941	1.1987
16468	2006.03.24 13:49	buy	8235	2.00	1.1970	1.1934	1.1980
16469	2006.03.24 13:51	buy	8236	4.00	1.1964	1.1928	1.1974
16470	2006.03.24 13:52	buy	8237	8.00	1.1953	1.1917	1.1963
16471	2006.03.24 13:54	close	8237	8.00	1.1961	1.1917	1.1963	640.00	95436.00
16472	2006.03.24 13:54	close	8236	4.00	1.1963	1.1928	1.1974	-40.00	95396.00
16473	2006.03.24 13:54	close	8235	2.00	1.1962	1.1934	1.1980	-160.00	95236.00
16474	2006.03.24 13:54	close	8234	1.00	1.1963	1.1941	1.1987	-140.00	95096.00
16475	2006.03.24 13:55	sell	8238	1.00	1.1961	1.1997	1.1951
16476	2006.03.24 13:55	sell	8239	2.00	1.1967	1.2003	1.1957
16477	2006.03.24 13:55	close	8239	2.00	1.1964	1.2003	1.1957	60.00	95156.00
16478	2006.03.24 13:55	close	8238	1.00	1.1965	1.1997	1.1951	-40.00	95116.00
16479	2006.03.24 13:55	sell	8240	1.00	1.1959	1.1995	1.1949
16480	2006.03.24 13:56	sell	8241	2.00	1.1966	1.2002	1.1956
16481	2006.03.24 13:57	close	8241	2.00	1.1963	1.2002	1.1956	60.00	95176.00
16482	2006.03.24 13:57	close	8240	1.00	1.1968	1.1995	1.1949	-90.00	95086.00
16483	2006.03.24 13:58	sell	8242	1.00	1.1963	1.1999	1.1953
16484	2006.03.24 14:00	sell	8243	2.00	1.1970	1.2006	1.1960
16485	2006.03.24 14:01	close	8243	2.00	1.1967	1.2006	1.1960	60.00	95146.00
16486	2006.03.24 14:01	close	8242	1.00	1.1968	1.1999	1.1953	-50.00	95096.00
16487	2006.03.24 14:01	sell	8244	1.00	1.1962	1.1998	1.1952
16488	2006.03.24 14:02	sell	8245	2.00	1.1968	1.2004	1.1958
16489	2006.03.24 14:03	close	8245	2.00	1.1963	1.2004	1.1958	100.00	95196.00
16490	2006.03.24 14:03	close	8244	1.00	1.1965	1.1998	1.1952	-30.00	95166.00
16491	2006.03.24 14:03	sell	8246	1.00	1.1965	1.2001	1.1955
16492	2006.03.24 14:05	sell	8247	2.00	1.1971	1.2007	1.1961
16493	2006.03.24 14:07	close	8247	2.00	1.1968	1.2007	1.1961	60.00	95226.00
16494	2006.03.24 14:07	close	8246	1.00	1.1970	1.2001	1.1955	-50.00	95176.00
16495	2006.03.24 14:08	sell	8248	1.00	1.1967	1.2003	1.1957
16496	2006.03.24 14:24	sell	8249	2.00	1.1975	1.2011	1.1965
16497	2006.03.24 14:40	close	8249	2.00	1.1971	1.2011	1.1965	80.00	95256.00
16498	2006.03.24 14:41	close	8248	1.00	1.1972	1.2003	1.1957	-50.00	95206.00
16499	2006.03.24 14:41	sell	8250	1.00	1.1969	1.2005	1.1959
16500	2006.03.24 14:42	sell	8251	2.00	1.1976	1.2012	1.1966
16501	2006.03.24 14:42	close	8251	2.00	1.1972	1.2012	1.1966	80.00	95286.00
16502	2006.03.24 14:43	close	8250	1.00	1.1971	1.2005	1.1959	-20.00	95266.00
16503	2006.03.24 14:43	sell	8252	1.00	1.1968	1.2004	1.1958
16504	2006.03.24 14:48	sell	8253	2.00	1.1975	1.2011	1.1965
16505	2006.03.24 14:53	close	8253	2.00	1.1971	1.2011	1.1965	80.00	95346.00
16506	2006.03.24 14:53	close	8252	1.00	1.1973	1.2004	1.1958	-50.00	95296.00
16507	2006.03.24 14:53	buy	8254	1.00	1.1972	1.1936	1.1982
16508	2006.03.24 15:01	t/p	8254	1.00	1.1982	1.1936	1.1982	100.00	95396.00
16509	2006.03.24 15:01	buy	8255	1.00	1.1985	1.1949	1.1995
16510	2006.03.24 15:02	t/p	8255	1.00	1.1995	1.1949	1.1995	100.00	95496.00
16511	2006.03.24 15:02	buy	8256	1.00	1.2000	1.1964	1.2010
16512	2006.03.24 15:03	buy	8257	2.00	1.1991	1.1955	1.2001
16513	2006.03.24 15:04	close	8257	2.00	1.1995	1.1955	1.2001	80.00	95576.00
16514	2006.03.24 15:04	close	8256	1.00	1.1997	1.1964	1.2010	-30.00	95546.00
16515	2006.03.24 15:04	buy	8258	1.00	1.1998	1.1962	1.2008
16516	2006.03.24 15:07	t/p	8258	1.00	1.2008	1.1962	1.2008	100.00	95646.00
16517	2006.03.24 15:07	buy	8259	1.00	1.2011	1.1975	1.2021
16518	2006.03.24 15:08	buy	8260	2.00	1.2005	1.1969	1.2015
16519	2006.03.24 15:09	close	8260	2.00	1.2009	1.1969	1.2015	80.00	95726.00
16520	2006.03.24 15:09	close	8259	1.00	1.2008	1.1975	1.2021	-30.00	95696.00
16521	2006.03.24 15:09	buy	8261	1.00	1.2012	1.1976	1.2022
16522	2006.03.24 15:09	buy	8262	2.00	1.2005	1.1969	1.2015
16523	2006.03.24 15:10	close	8262	2.00	1.2010	1.1969	1.2015	100.00	95796.00
16524	2006.03.24 15:10	close	8261	1.00	1.2009	1.1976	1.2022	-30.00	95766.00
16525	2006.03.24 15:10	buy	8263	1.00	1.2016	1.1980	1.2026
16526	2006.03.24 15:12	buy	8264	2.00	1.2007	1.1971	1.2017
16527	2006.03.24 15:12	close	8264	2.00	1.2012	1.1971	1.2017	100.00	95866.00
16528	2006.03.24 15:12	close	8263	1.00	1.2011	1.1980	1.2026	-50.00	95816.00
16529	2006.03.24 15:13	buy	8265	1.00	1.2011	1.1975	1.2021
16530	2006.03.24 15:14	t/p	8265	1.00	1.2021	1.1975	1.2021	100.00	95916.00
16531	2006.03.24 15:14	buy	8266	1.00	1.2024	1.1988	1.2034
16532	2006.03.24 15:15	buy	8267	2.00	1.2017	1.1981	1.2027
16533	2006.03.24 15:16	close	8267	2.00	1.2021	1.1981	1.2027	80.00	95996.00
16534	2006.03.24 15:16	close	8266	1.00	1.2020	1.1988	1.2034	-40.00	95956.00
16535	2006.03.24 15:16	buy	8268	1.00	1.2020	1.1984	1.2030
16536	2006.03.24 15:23	buy	8269	2.00	1.2013	1.1977	1.2023
16537	2006.03.24 15:24	close	8269	2.00	1.2016	1.1977	1.2023	60.00	96016.00
16538	2006.03.24 15:24	close	8268	1.00	1.2018	1.1984	1.2030	-20.00	95996.00
16539	2006.03.24 15:24	buy	8270	1.00	1.2019	1.1983	1.2029
16540	2006.03.24 15:24	buy	8271	2.00	1.2011	1.1975	1.2021
16541	2006.03.24 15:25	close	8271	2.00	1.2016	1.1975	1.2021	100.00	96096.00
16542	2006.03.24 15:25	close	8270	1.00	1.2015	1.1983	1.2029	-40.00	96056.00
16543	2006.03.24 15:25	buy	8272	1.00	1.2020	1.1984	1.2030
16544	2006.03.24 15:26	buy	8273	2.00	1.2013	1.1977	1.2023
16545	2006.03.24 15:27	close	8273	2.00	1.2016	1.1977	1.2023	60.00	96116.00
16546	2006.03.24 15:27	close	8272	1.00	1.2018	1.1984	1.2030	-20.00	96096.00
16547	2006.03.24 15:28	buy	8274	1.00	1.2018	1.1982	1.2028
16548	2006.03.24 15:35	buy	8275	2.00	1.2011	1.1975	1.2021
16549	2006.03.24 15:35	close	8275	2.00	1.2014	1.1975	1.2021	60.00	96156.00
16550	2006.03.24 15:36	close	8274	1.00	1.2012	1.1982	1.2028	-60.00	96096.00
16551	2006.03.24 15:36	buy	8276	1.00	1.2012	1.1976	1.2022
16552	2006.03.24 15:44	t/p	8276	1.00	1.2022	1.1976	1.2022	100.00	96196.00
16553	2006.03.24 15:44	buy	8277	1.00	1.2024	1.1988	1.2034
16554	2006.03.24 15:49	buy	8278	2.00	1.2016	1.1980	1.2026
16555	2006.03.24 15:50	close	8278	2.00	1.2020	1.1980	1.2026	80.00	96276.00
16556	2006.03.24 15:50	close	8277	1.00	1.2019	1.1988	1.2034	-50.00	96226.00
16557	2006.03.24 15:50	buy	8279	1.00	1.2019	1.1983	1.2029
16558	2006.03.24 16:01	buy	8280	2.00	1.2012	1.1976	1.2022
16559	2006.03.24 16:01	close	8280	2.00	1.2015	1.1976	1.2022	60.00	96286.00
16560	2006.03.24 16:01	close	8279	1.00	1.2014	1.1983	1.2029	-50.00	96236.00
16561	2006.03.24 16:01	buy	8281	1.00	1.2017	1.1981	1.2027
16562	2006.03.24 16:13	buy	8282	2.00	1.2009	1.1973	1.2019
16563	2006.03.24 16:13	close	8282	2.00	1.2014	1.1973	1.2019	100.00	96336.00
16564	2006.03.24 16:13	close	8281	1.00	1.2013	1.1981	1.2027	-40.00	96296.00
16565	2006.03.24 16:13	buy	8283	1.00	1.2014	1.1978	1.2024
16566	2006.03.24 16:24	t/p	8283	1.00	1.2024	1.1978	1.2024	100.00	96396.00
16567	2006.03.24 16:24	buy	8284	1.00	1.2026	1.1990	1.2036
16568	2006.03.24 16:26	buy	8285	2.00	1.2019	1.1983	1.2029
16569	2006.03.24 16:27	close	8285	2.00	1.2022	1.1983	1.2029	60.00	96456.00
16570	2006.03.24 16:27	close	8284	1.00	1.2020	1.1990	1.2036	-60.00	96396.00
16571	2006.03.24 16:27	buy	8286	1.00	1.2020	1.1984	1.2030
16572	2006.03.24 16:30	t/p	8286	1.00	1.2030	1.1984	1.2030	100.00	96496.00
16573	2006.03.24 16:30	buy	8287	1.00	1.2032	1.1996	1.2042
16574	2006.03.24 16:32	buy	8288	2.00	1.2026	1.1990	1.2036
16575	2006.03.24 16:33	close	8288	2.00	1.2029	1.1990	1.2036	60.00	96556.00
16576	2006.03.24 16:34	close	8287	1.00	1.2026	1.1996	1.2042	-60.00	96496.00
16577	2006.03.24 16:34	buy	8289	1.00	1.2030	1.1994	1.2040
16578	2006.03.24 16:37	buy	8290	2.00	1.2024	1.1988	1.2034
16579	2006.03.24 16:37	close	8290	2.00	1.2027	1.1988	1.2034	60.00	96556.00
16580	2006.03.24 16:37	close	8289	1.00	1.2026	1.1994	1.2040	-40.00	96516.00
16581	2006.03.24 16:37	buy	8291	1.00	1.2031	1.1995	1.2041
16582	2006.03.24 16:41	buy	8292	2.00	1.2025	1.1989	1.2035
16583	2006.03.24 16:41	close	8292	2.00	1.2030	1.1989	1.2035	100.00	96616.00
16584	2006.03.24 16:41	close	8291	1.00	1.2029	1.1995	1.2041	-20.00	96596.00
16585	2006.03.24 16:41	buy	8293	1.00	1.2035	1.1999	1.2045
16586	2006.03.24 16:43	buy	8294	2.00	1.2028	1.1992	1.2038
16587	2006.03.24 16:43	close	8294	2.00	1.2031	1.1992	1.2038	60.00	96656.00
16588	2006.03.24 16:43	close	8293	1.00	1.2030	1.1999	1.2045	-50.00	96606.00
16589	2006.03.24 16:43	buy	8295	1.00	1.2035	1.1999	1.2045
16590	2006.03.24 18:08	t/p	8295	1.00	1.2045	1.1999	1.2045	100.00	96706.00
16591	2006.03.24 18:08	buy	8296	1.00	1.2047	1.2011	1.2057
16592	2006.03.24 18:33	buy	8297	2.00	1.2040	1.2004	1.2050
16593	2006.03.24 18:33	close	8297	2.00	1.2043	1.2004	1.2050	60.00	96766.00
16594	2006.03.24 18:33	close	8296	1.00	1.2042	1.2011	1.2057	-50.00	96716.00
16595	2006.03.24 18:33	sell	8298	1.00	1.2040	1.2076	1.2030
16596	2006.03.24 19:42	t/p	8298	1.00	1.2030	1.2076	1.2030	100.00	96816.00
16597	2006.03.24 19:42	sell	8299	1.00	1.2028	1.2064	1.2018
16598	2006.03.24 19:58	sell	8300	2.00	1.2035	1.2071	1.2025
16599	2006.03.24 19:58	close	8300	2.00	1.2031	1.2071	1.2025	80.00	96896.00
16600	2006.03.24 19:58	close	8299	1.00	1.2032	1.2064	1.2018	-40.00	96856.00
16601	2006.03.24 19:59	sell	8301	1.00	1.2032	1.2068	1.2022
16602	2006.03.24 20:25	sell	8302	2.00	1.2039	1.2075	1.2029
16603	2006.03.24 20:25	close	8302	2.00	1.2036	1.2075	1.2029	60.00	96916.00
16604	2006.03.24 20:26	close	8301	1.00	1.2037	1.2068	1.2022	-50.00	96866.00
16605	2006.03.24 20:26	sell	8303	1.00	1.2037	1.2073	1.2027
16606	2006.03.24 21:54	sell	8304	2.00	1.2044	1.2080	1.2034
16607	2006.03.24 21:54	close	8304	2.00	1.2040	1.2080	1.2034	80.00	96946.00
16608	2006.03.24 21:55	close	8303	1.00	1.2041	1.2073	1.2027	-40.00	96906.00
16609	2006.03.24 21:56	sell	8305	1.00	1.2038	1.2074	1.2028
16610	2006.03.26 23:58	t/p	8305	1.00	1.2028	1.2074	1.2028	100.00	97006.00
16611	2006.03.26 23:58	sell	8306	1.00	1.2026	1.2062	1.2016
16612	2006.03.27 00:00	sell	8307	2.00	1.2032	1.2068	1.2022
16613	2006.03.27 00:45	close	8307	2.00	1.2029	1.2068	1.2022	60.00	97066.00
16614	2006.03.27 00:46	close	8306	1.00	1.2032	1.2062	1.2016	-54.10	97011.90
16615	2006.03.27 00:46	sell	8308	1.00	1.2031	1.2067	1.2021
16616	2006.03.27 01:27	sell	8309	2.00	1.2039	1.2075	1.2029
16617	2006.03.27 01:32	close	8309	2.00	1.2033	1.2075	1.2029	120.00	97131.90
16618	2006.03.27 01:32	close	8308	1.00	1.2032	1.2067	1.2021	-10.00	97121.90
16619	2006.03.27 01:32	sell	8310	1.00	1.2033	1.2069	1.2023
16620	2006.03.27 01:35	sell	8311	2.00	1.2040	1.2076	1.2030
16621	2006.03.27 01:36	close	8311	2.00	1.2037	1.2076	1.2030	60.00	97181.90
16622	2006.03.27 01:36	close	8310	1.00	1.2041	1.2069	1.2023	-80.00	97101.90
16623	2006.03.27 01:37	buy	8312	1.00	1.2040	1.2004	1.2050
16624	2006.03.27 01:54	buy	8313	2.00	1.2033	1.1997	1.2043
16625	2006.03.27 02:04	close	8313	2.00	1.2036	1.1997	1.2043	60.00	97161.90
16626	2006.03.27 02:04	close	8312	1.00	1.2034	1.2004	1.2050	-60.00	97101.90
16627	2006.03.27 02:04	buy	8314	1.00	1.2040	1.2004	1.2050
16628	2006.03.27 02:18	buy	8315	2.00	1.2033	1.1997	1.2043
16629	2006.03.27 02:18	close	8315	2.00	1.2036	1.1997	1.2043	60.00	97161.90
16630	2006.03.27 02:18	close	8314	1.00	1.2035	1.2004	1.2050	-50.00	97111.90
16631	2006.03.27 02:19	sell	8316	1.00	1.2036	1.2072	1.2026
16632	2006.03.27 02:41	t/p	8316	1.00	1.2026	1.2072	1.2026	100.00	97211.90
16633	2006.03.27 02:41	sell	8317	1.00	1.2023	1.2059	1.2013
16634	2006.03.27 02:42	sell	8318	2.00	1.2029	1.2065	1.2019
16635	2006.03.27 02:42	close	8318	2.00	1.2026	1.2065	1.2019	60.00	97271.90
16636	2006.03.27 02:42	close	8317	1.00	1.2027	1.2059	1.2013	-40.00	97231.90
16637	2006.03.27 02:42	sell	8319	1.00	1.2020	1.2056	1.2010
16638	2006.03.27 02:44	sell	8320	2.00	1.2027	1.2063	1.2017
16639	2006.03.27 02:52	close	8320	2.00	1.2022	1.2063	1.2017	100.00	97331.90
16640	2006.03.27 02:52	close	8319	1.00	1.2020	1.2056	1.2010	0.00	97331.90
16641	2006.03.27 02:52	sell	8321	1.00	1.2017	1.2053	1.2007
16642	2006.03.27 02:52	sell	8322	2.00	1.2024	1.2060	1.2014
16643	2006.03.27 02:53	close	8322	2.00	1.2019	1.2060	1.2014	100.00	97431.90
16644	2006.03.27 02:54	close	8321	1.00	1.2020	1.2053	1.2007	-30.00	97401.90
16645	2006.03.27 02:54	sell	8323	1.00	1.2020	1.2056	1.2010
16646	2006.03.27 03:06	sell	8324	2.00	1.2027	1.2063	1.2017
16647	2006.03.27 03:06	close	8324	2.00	1.2024	1.2063	1.2017	60.00	97461.90
16648	2006.03.27 03:06	close	8323	1.00	1.2027	1.2056	1.2010	-70.00	97391.90
16649	2006.03.27 03:07	sell	8325	1.00	1.2026	1.2062	1.2016
16650	2006.03.27 03:18	sell	8326	2.00	1.2032	1.2068	1.2022
16651	2006.03.27 03:19	close	8326	2.00	1.2029	1.2068	1.2022	60.00	97451.90
16652	2006.03.27 03:19	close	8325	1.00	1.2030	1.2062	1.2016	-40.00	97411.90
16653	2006.03.27 03:19	sell	8327	1.00	1.2027	1.2063	1.2017
16654	2006.03.27 03:31	sell	8328	2.00	1.2034	1.2070	1.2024
16655	2006.03.27 03:31	close	8328	2.00	1.2030	1.2070	1.2024	80.00	97491.90
16656	2006.03.27 03:31	close	8327	1.00	1.2031	1.2063	1.2017	-40.00	97451.90
16657	2006.03.27 03:31	buy	8329	1.00	1.2034	1.1998	1.2044
16658	2006.03.27 04:08	t/p	8329	1.00	1.2044	1.1998	1.2044	100.00	97551.90
16659	2006.03.27 04:08	buy	8330	1.00	1.2047	1.2011	1.2057
16660	2006.03.27 04:34	t/p	8330	1.00	1.2057	1.2011	1.2057	100.00	97651.90
16661	2006.03.27 04:34	buy	8331	1.00	1.2061	1.2025	1.2071
16662	2006.03.27 04:40	buy	8332	2.00	1.2054	1.2018	1.2064
16663	2006.03.27 04:41	close	8332	2.00	1.2058	1.2018	1.2064	80.00	97731.90
16664	2006.03.27 04:41	close	8331	1.00	1.2057	1.2025	1.2071	-40.00	97691.90
16665	2006.03.27 04:41	buy	8333	1.00	1.2055	1.2019	1.2065
16666	2006.03.27 04:47	buy	8334	2.00	1.2048	1.2012	1.2058
16667	2006.03.27 04:49	close	8334	2.00	1.2051	1.2012	1.2058	60.00	97751.90
16668	2006.03.27 04:49	close	8333	1.00	1.2050	1.2019	1.2065	-50.00	97701.90
16669	2006.03.27 04:50	buy	8335	1.00	1.2051	1.2015	1.2061
16670	2006.03.27 05:24	buy	8336	2.00	1.2045	1.2009	1.2055
16671	2006.03.27 05:24	close	8336	2.00	1.2048	1.2009	1.2055	60.00	97761.90
16672	2006.03.27 05:24	close	8335	1.00	1.2047	1.2015	1.2061	-40.00	97721.90
16673	2006.03.27 05:25	buy	8337	1.00	1.2048	1.2012	1.2058
16674	2006.03.27 06:05	t/p	8337	1.00	1.2058	1.2012	1.2058	100.00	97821.90
16675	2006.03.27 06:05	buy	8338	1.00	1.2060	1.2024	1.2070
16676	2006.03.27 06:05	buy	8339	2.00	1.2053	1.2017	1.2063
16677	2006.03.27 06:07	close	8339	2.00	1.2056	1.2017	1.2063	60.00	97881.90
16678	2006.03.27 06:07	close	8338	1.00	1.2053	1.2024	1.2070	-70.00	97811.90
16679	2006.03.27 06:08	buy	8340	1.00	1.2057	1.2021	1.2067
16680	2006.03.27 06:36	buy	8341	2.00	1.2050	1.2014	1.2060
16681	2006.03.27 06:37	close	8341	2.00	1.2053	1.2014	1.2060	60.00	97871.90
16682	2006.03.27 06:37	close	8340	1.00	1.2049	1.2021	1.2067	-80.00	97791.90
16683	2006.03.27 06:37	sell	8342	1.00	1.2048	1.2084	1.2038
16684	2006.03.27 06:48	sell	8343	2.00	1.2055	1.2091	1.2045
16685	2006.03.27 06:49	close	8343	2.00	1.2050	1.2091	1.2045	100.00	97891.90
16686	2006.03.27 06:49	close	8342	1.00	1.2049	1.2084	1.2038	-10.00	97881.90
16687	2006.03.27 06:49	sell	8344	1.00	1.2051	1.2087	1.2041
16688	2006.03.27 06:51	sell	8345	2.00	1.2058	1.2094	1.2048
16689	2006.03.27 06:51	close	8345	2.00	1.2053	1.2094	1.2048	100.00	97981.90
16690	2006.03.27 06:51	close	8344	1.00	1.2054	1.2087	1.2041	-30.00	97951.90
16691	2006.03.27 06:51	buy	8346	1.00	1.2056	1.2020	1.2066
16692	2006.03.27 07:00	buy	8347	2.00	1.2048	1.2012	1.2058
16693	2006.03.27 07:00	close	8347	2.00	1.2052	1.2012	1.2058	80.00	98031.90
16694	2006.03.27 07:00	close	8346	1.00	1.2051	1.2020	1.2066	-50.00	97981.90
16695	2006.03.27 07:01	sell	8348	1.00	1.2048	1.2084	1.2038
16696	2006.03.27 08:05	t/p	8348	1.00	1.2038	1.2084	1.2038	100.00	98081.90
16697	2006.03.27 08:05	sell	8349	1.00	1.2036	1.2072	1.2026
16698	2006.03.27 08:07	sell	8350	2.00	1.2045	1.2081	1.2035
16699	2006.03.27 08:07	close	8350	2.00	1.2041	1.2081	1.2035	80.00	98161.90
16700	2006.03.27 08:08	close	8349	1.00	1.2042	1.2072	1.2026	-60.00	98101.90
16701	2006.03.27 08:08	sell	8351	1.00	1.2041	1.2077	1.2031
16702	2006.03.27 10:19	t/p	8351	1.00	1.2031	1.2077	1.2031	100.00	98201.90
16703	2006.03.27 10:19	sell	8352	1.00	1.2029	1.2065	1.2019
16704	2006.03.27 11:38	sell	8353	2.00	1.2036	1.2072	1.2026
16705	2006.03.27 11:38	close	8353	2.00	1.2031	1.2072	1.2026	100.00	98301.90
16706	2006.03.27 11:38	close	8352	1.00	1.2032	1.2065	1.2019	-30.00	98271.90
16707	2006.03.27 11:39	buy	8354	1.00	1.2034	1.1998	1.2044
16708	2006.03.27 11:39	buy	8355	2.00	1.2028	1.1992	1.2038
16709	2006.03.27 11:40	close	8355	2.00	1.2032	1.1992	1.2038	80.00	98351.90
16710	2006.03.27 11:40	close	8354	1.00	1.2031	1.1998	1.2044	-30.00	98321.90
16711	2006.03.27 11:40	sell	8356	1.00	1.2029	1.2065	1.2019
16712	2006.03.27 12:43	sell	8357	2.00	1.2037	1.2073	1.2027
16713	2006.03.27 12:43	close	8357	2.00	1.2033	1.2073	1.2027	80.00	98401.90
16714	2006.03.27 12:44	close	8356	1.00	1.2034	1.2065	1.2019	-50.00	98351.90
16715	2006.03.27 12:44	buy	8358	1.00	1.2035	1.1999	1.2045
16716	2006.03.27 12:56	buy	8359	2.00	1.2028	1.1992	1.2038
16717	2006.03.27 12:57	close	8359	2.00	1.2034	1.1992	1.2038	120.00	98471.90
16718	2006.03.27 12:57	close	8358	1.00	1.2033	1.1999	1.2045	-20.00	98451.90
16719	2006.03.27 12:57	buy	8360	1.00	1.2033	1.1997	1.2043
16720	2006.03.27 13:09	buy	8361	2.00	1.2027	1.1991	1.2037
16721	2006.03.27 13:10	close	8361	2.00	1.2030	1.1991	1.2037	60.00	98511.90
16722	2006.03.27 13:11	close	8360	1.00	1.2027	1.1997	1.2043	-60.00	98451.90
16723	2006.03.27 13:11	buy	8362	1.00	1.2031	1.1995	1.2041
16724	2006.03.27 13:15	buy	8363	2.00	1.2025	1.1989	1.2035
16725	2006.03.27 13:17	close	8363	2.00	1.2028	1.1989	1.2035	60.00	98511.90
16726	2006.03.27 13:17	close	8362	1.00	1.2025	1.1995	1.2041	-60.00	98451.90
16727	2006.03.27 13:17	sell	8364	1.00	1.2026	1.2062	1.2016
16728	2006.03.27 13:31	sell	8365	2.00	1.2032	1.2068	1.2022
16729	2006.03.27 13:31	close	8365	2.00	1.2027	1.2068	1.2022	100.00	98551.90
16730	2006.03.27 13:31	close	8364	1.00	1.2028	1.2062	1.2016	-20.00	98531.90
16731	2006.03.27 13:32	buy	8366	1.00	1.2030	1.1994	1.2040
16732	2006.03.27 14:06	buy	8367	2.00	1.2022	1.1986	1.2032
16733	2006.03.27 14:06	close	8367	2.00	1.2026	1.1986	1.2032	80.00	98611.90
16734	2006.03.27 14:07	close	8366	1.00	1.2025	1.1994	1.2040	-50.00	98561.90
16735	2006.03.27 14:07	buy	8368	1.00	1.2031	1.1995	1.2041
16736	2006.03.27 14:07	buy	8369	2.00	1.2025	1.1989	1.2035
16737	2006.03.27 14:10	close	8369	2.00	1.2029	1.1989	1.2035	80.00	98641.90
16738	2006.03.27 14:10	close	8368	1.00	1.2030	1.1995	1.2041	-10.00	98631.90
16739	2006.03.27 14:10	buy	8370	1.00	1.2029	1.1993	1.2039
16740	2006.03.27 14:11	buy	8371	2.00	1.2023	1.1987	1.2033
16741	2006.03.27 14:11	close	8371	2.00	1.2027	1.1987	1.2033	80.00	98711.90
16742	2006.03.27 14:11	close	8370	1.00	1.2026	1.1993	1.2039	-30.00	98681.90
16743	2006.03.27 14:12	sell	8372	1.00	1.2022	1.2058	1.2012
16744	2006.03.27 14:22	sell	8373	2.00	1.2028	1.2064	1.2018
16745	2006.03.27 14:23	close	8373	2.00	1.2023	1.2064	1.2018	100.00	98781.90
16746	2006.03.27 14:23	close	8372	1.00	1.2025	1.2058	1.2012	-30.00	98751.90
16747	2006.03.27 14:24	buy	8374	1.00	1.2028	1.1992	1.2038
16748	2006.03.27 15:08	t/p	8374	1.00	1.2038	1.1992	1.2038	100.00	98851.90
16749	2006.03.27 15:08	buy	8375	1.00	1.2041	1.2005	1.2051
16750	2006.03.27 15:11	buy	8376	2.00	1.2034	1.1998	1.2044
16751	2006.03.27 15:11	close	8376	2.00	1.2037	1.1998	1.2044	60.00	98911.90
16752	2006.03.27 15:11	close	8375	1.00	1.2036	1.2005	1.2051	-50.00	98861.90
16753	2006.03.27 15:12	buy	8377	1.00	1.2036	1.2000	1.2046
16754	2006.03.27 15:27	buy	8378	2.00	1.2029	1.1993	1.2039
16755	2006.03.27 15:27	close	8378	2.00	1.2033	1.1993	1.2039	80.00	98941.90
16756	2006.03.27 15:27	close	8377	1.00	1.2032	1.2000	1.2046	-40.00	98901.90
16757	2006.03.27 15:27	buy	8379	1.00	1.2032	1.1996	1.2042
16758	2006.03.27 16:04	buy	8380	2.00	1.2026	1.1990	1.2036
16759	2006.03.27 16:05	close	8380	2.00	1.2029	1.1990	1.2036	60.00	98961.90
16760	2006.03.27 16:06	close	8379	1.00	1.2026	1.1996	1.2042	-60.00	98901.90
16761	2006.03.27 16:06	buy	8381	1.00	1.2031	1.1995	1.2041
16762	2006.03.27 16:09	buy	8382	2.00	1.2024	1.1988	1.2034
16763	2006.03.27 16:09	close	8382	2.00	1.2027	1.1988	1.2034	60.00	98961.90
16764	2006.03.27 16:09	close	8381	1.00	1.2025	1.1995	1.2041	-60.00	98901.90
16765	2006.03.27 16:10	sell	8383	1.00	1.2026	1.2062	1.2016
16766	2006.03.27 16:27	sell	8384	2.00	1.2032	1.2068	1.2022
16767	2006.03.27 16:27	close	8384	2.00	1.2027	1.2068	1.2022	100.00	99001.90
16768	2006.03.27 16:27	close	8383	1.00	1.2028	1.2062	1.2016	-20.00	98981.90
16769	2006.03.27 16:28	sell	8385	1.00	1.2027	1.2063	1.2017
16770	2006.03.27 16:31	sell	8386	2.00	1.2034	1.2070	1.2024
16771	2006.03.27 16:31	close	8386	2.00	1.2029	1.2070	1.2024	100.00	99081.90
16772	2006.03.27 16:31	close	8385	1.00	1.2030	1.2063	1.2017	-30.00	99051.90
16773	2006.03.27 16:32	buy	8387	1.00	1.2032	1.1996	1.2042
16774	2006.03.27 16:49	buy	8388	2.00	1.2026	1.1990	1.2036
16775	2006.03.27 16:50	close	8388	2.00	1.2029	1.1990	1.2036	60.00	99111.90
16776	2006.03.27 16:50	close	8387	1.00	1.2028	1.1996	1.2042	-40.00	99071.90
16777	2006.03.27 16:50	buy	8389	1.00	1.2031	1.1995	1.2041
16778	2006.03.27 16:53	buy	8390	2.00	1.2025	1.1989	1.2035
16779	2006.03.27 16:55	close	8390	2.00	1.2029	1.1989	1.2035	80.00	99151.90
16780	2006.03.27 16:55	close	8389	1.00	1.2023	1.1995	1.2041	-80.00	99071.90
16781	2006.03.27 16:56	sell	8391	1.00	1.2024	1.2060	1.2014
16782	2006.03.27 17:01	sell	8392	2.00	1.2030	1.2066	1.2020
16783	2006.03.27 17:02	close	8392	2.00	1.2027	1.2066	1.2020	60.00	99131.90
16784	2006.03.27 17:02	close	8391	1.00	1.2029	1.2060	1.2014	-50.00	99081.90
16785	2006.03.27 17:02	buy	8393	1.00	1.2030	1.1994	1.2040
16786	2006.03.27 17:02	buy	8394	2.00	1.2023	1.1987	1.2033
16787	2006.03.27 17:03	close	8394	2.00	1.2026	1.1987	1.2033	60.00	99141.90
16788	2006.03.27 17:03	close	8393	1.00	1.2025	1.1994	1.2040	-50.00	99091.90
16789	2006.03.27 17:04	sell	8395	1.00	1.2023	1.2059	1.2013
16790	2006.03.27 17:07	t/p	8395	1.00	1.2013	1.2059	1.2013	100.00	99191.90
16791	2006.03.27 17:07	sell	8396	1.00	1.2011	1.2047	1.2001
16792	2006.03.27 17:10	sell	8397	2.00	1.2020	1.2056	1.2010
16793	2006.03.27 17:12	close	8397	2.00	1.2016	1.2056	1.2010	80.00	99271.90
16794	2006.03.27 17:13	close	8396	1.00	1.2017	1.2047	1.2001	-60.00	99211.90
16795	2006.03.27 17:13	sell	8398	1.00	1.2017	1.2053	1.2007
16796	2006.03.27 17:28	t/p	8398	1.00	1.2007	1.2053	1.2007	100.00	99311.90
16797	2006.03.27 17:28	sell	8399	1.00	1.2005	1.2041	1.1995
16798	2006.03.27 17:32	sell	8400	2.00	1.2011	1.2047	1.2001
16799	2006.03.27 17:33	close	8400	2.00	1.2008	1.2047	1.2001	60.00	99371.90
16800	2006.03.27 17:34	close	8399	1.00	1.2009	1.2041	1.1995	-40.00	99331.90
16801	2006.03.27 17:34	sell	8401	1.00	1.2006	1.2042	1.1996
16802	2006.03.27 17:34	sell	8402	2.00	1.2013	1.2049	1.2003
16803	2006.03.27 18:10	sell	8403	4.00	1.2020	1.2056	1.2010
16804	2006.03.27 18:12	close	8403	4.00	1.2013	1.2056	1.2010	280.00	99611.90
16805	2006.03.27 18:13	close	8402	2.00	1.2015	1.2049	1.2003	-40.00	99571.90
16806	2006.03.27 18:13	close	8401	1.00	1.2014	1.2042	1.1996	-80.00	99491.90
16807	2006.03.27 18:13	sell	8404	1.00	1.2011	1.2047	1.2001
16808	2006.03.27 18:40	sell	8405	2.00	1.2018	1.2054	1.2008
16809	2006.03.27 18:54	close	8405	2.00	1.2015	1.2054	1.2008	60.00	99551.90
16810	2006.03.27 18:55	close	8404	1.00	1.2016	1.2047	1.2001	-50.00	99501.90
16811	2006.03.27 18:55	sell	8406	1.00	1.2011	1.2047	1.2001
16812	2006.03.27 19:00	sell	8407	2.00	1.2018	1.2054	1.2008
16813	2006.03.27 19:13	close	8407	2.00	1.2015	1.2054	1.2008	60.00	99561.90
16814	2006.03.27 19:13	close	8406	1.00	1.2013	1.2047	1.2001	-20.00	99541.90
16815	2006.03.27 19:13	buy	8408	1.00	1.2016	1.1980	1.2026
16816	2006.03.27 20:06	buy	8409	2.00	1.2009	1.1973	1.2019
16817	2006.03.27 20:07	close	8409	2.00	1.2013	1.1973	1.2019	80.00	99621.90
16818	2006.03.27 20:07	close	8408	1.00	1.2014	1.1980	1.2026	-20.00	99601.90
16819	2006.03.27 20:07	sell	8410	1.00	1.2012	1.2048	1.2002
16820	2006.03.27 22:41	sell	8411	2.00	1.2019	1.2055	1.2009
16821	2006.03.27 22:43	close	8411	2.00	1.2014	1.2055	1.2009	100.00	99701.90
16822	2006.03.27 22:43	close	8410	1.00	1.2015	1.2048	1.2002	-30.00	99671.90
16823	2006.03.27 22:43	buy	8412	1.00	1.2017	1.1981	1.2027
16824	2006.03.27 23:04	buy	8413	2.00	1.2009	1.1973	1.2019
16825	2006.03.27 23:10	close	8413	2.00	1.2013	1.1973	1.2019	80.00	99751.90
16826	2006.03.27 23:10	close	8412	1.00	1.2010	1.1981	1.2027	-70.00	99681.90
16827	2006.03.27 23:11	buy	8414	1.00	1.2013	1.1977	1.2023
16828	2006.03.27 23:32	buy	8415	2.00	1.2007	1.1971	1.2017
16829	2006.03.27 23:32	close	8415	2.00	1.2010	1.1971	1.2017	60.00	99741.90
16830	2006.03.27 23:33	close	8414	1.00	1.2007	1.1977	1.2023	-60.00	99681.90
16831	2006.03.27 23:33	sell	8416	1.00	1.2005	1.2041	1.1995
16832	2006.03.27 23:34	sell	8417	2.00	1.2012	1.2048	1.2002
16833	2006.03.27 23:35	close	8417	2.00	1.2008	1.2048	1.2002	80.00	99761.90
16834	2006.03.27 23:35	close	8416	1.00	1.2013	1.2041	1.1995	-80.00	99681.90
16835	2006.03.27 23:35	sell	8418	1.00	1.2009	1.2045	1.1999
16836	2006.03.28 00:03	sell	8419	2.00	1.2016	1.2052	1.2006
16837	2006.03.28 00:04	close	8419	2.00	1.2013	1.2052	1.2006	60.00	99741.90
16838	2006.03.28 00:04	close	8418	1.00	1.2014	1.2045	1.1999	-44.10	99697.80
16839	2006.03.28 00:05	buy	8420	1.00	1.2013	1.1977	1.2023
16840	2006.03.28 01:10	t/p	8420	1.00	1.2023	1.1977	1.2023	100.00	99797.80
16841	2006.03.28 01:10	buy	8421	1.00	1.2025	1.1989	1.2035
16842	2006.03.28 01:20	buy	8422	2.00	1.2017	1.1981	1.2027
16843	2006.03.28 01:21	close	8422	2.00	1.2021	1.1981	1.2027	80.00	99877.80
16844	2006.03.28 01:22	close	8421	1.00	1.2020	1.1989	1.2035	-50.00	99827.80
16845	2006.03.28 01:22	buy	8423	1.00	1.2024	1.1988	1.2034
16846	2006.03.28 01:26	buy	8424	2.00	1.2017	1.1981	1.2027
16847	2006.03.28 01:27	close	8424	2.00	1.2021	1.1981	1.2027	80.00	99907.80
16848	2006.03.28 01:27	close	8423	1.00	1.2017	1.1988	1.2034	-70.00	99837.80
16849	2006.03.28 01:27	buy	8425	1.00	1.2021	1.1985	1.2031
16850	2006.03.28 01:43	buy	8426	2.00	1.2014	1.1978	1.2024
16851	2006.03.28 01:45	close	8426	2.00	1.2018	1.1978	1.2024	80.00	99917.80
16852	2006.03.28 01:45	close	8425	1.00	1.2017	1.1985	1.2031	-40.00	99877.80
16853	2006.03.28 01:45	buy	8427	1.00	1.2016	1.1980	1.2026
16854	2006.03.28 01:59	buy	8428	2.00	1.2008	1.1972	1.2018
16855	2006.03.28 02:00	close	8428	2.00	1.2011	1.1972	1.2018	60.00	99937.80
16856	2006.03.28 02:00	close	8427	1.00	1.2010	1.1980	1.2026	-60.00	99877.80
16857	2006.03.28 02:01	sell	8429	1.00	1.2007	1.2043	1.1997
16858	2006.03.28 02:06	sell	8430	2.00	1.2014	1.2050	1.2004
16859	2006.03.28 02:06	close	8430	2.00	1.2011	1.2050	1.2004	60.00	99937.80
16860	2006.03.28 02:06	close	8429	1.00	1.2012	1.2043	1.1997	-50.00	99887.80
16861	2006.03.28 02:06	sell	8431	1.00	1.2011	1.2047	1.2001
16862	2006.03.28 02:43	t/p	8431	1.00	1.2001	1.2047	1.2001	100.00	99987.80
16863	2006.03.28 02:43	sell	8432	1.00	1.1999	1.2035	1.1989
16864	2006.03.28 02:44	sell	8433	2.00	1.2006	1.2042	1.1996
16865	2006.03.28 02:47	sell	8434	4.00	1.2012	1.2048	1.2002
16866	2006.03.28 02:48	close	8434	4.00	1.2008	1.2048	1.2002	160.00	100147.80
16867	2006.03.28 02:48	close	8433	2.00	1.2005	1.2042	1.1996	20.00	100167.80
16868	2006.03.28 02:48	close	8432	1.00	1.2006	1.2035	1.1989	-70.00	100097.80
16869	2006.03.28 02:49	sell	8435	1.10	1.2007	1.2043	1.1997
16870	2006.03.28 04:52	t/p	8435	1.10	1.1997	1.2043	1.1997	110.00	100207.80
16871	2006.03.28 04:52	sell	8436	1.10	1.1995	1.2031	1.1985
16872	2006.03.28 04:56	sell	8437	2.20	1.2002	1.2038	1.1992
16873	2006.03.28 04:57	close	8437	2.20	1.1997	1.2038	1.1992	110.00	100317.80
16874	2006.03.28 04:57	close	8436	1.10	1.1998	1.2031	1.1985	-33.00	100284.80
16875	2006.03.28 04:57	sell	8438	1.10	1.1998	1.2034	1.1988
16876	2006.03.28 05:00	sell	8439	2.20	1.2006	1.2042	1.1996
16877	2006.03.28 05:01	close	8439	2.20	1.2003	1.2042	1.1996	66.00	100350.80
16878	2006.03.28 05:01	close	8438	1.10	1.2001	1.2034	1.1988	-33.00	100317.80
16879	2006.03.28 05:01	sell	8440	1.10	1.2000	1.2036	1.1990
16880	2006.03.28 05:04	sell	8441	2.20	1.2007	1.2043	1.1997
16881	2006.03.28 05:06	close	8441	2.20	1.2004	1.2043	1.1997	66.00	100383.80
16882	2006.03.28 05:06	close	8440	1.10	1.2003	1.2036	1.1990	-33.00	100350.80
16883	2006.03.28 05:06	sell	8442	1.10	1.2000	1.2036	1.1990
16884	2006.03.28 05:10	sell	8443	2.20	1.2007	1.2043	1.1997
16885	2006.03.28 05:11	close	8443	2.20	1.2004	1.2043	1.1997	66.00	100416.80
16886	2006.03.28 05:11	close	8442	1.10	1.2007	1.2036	1.1990	-77.00	100339.80
16887	2006.03.28 05:11	buy	8444	1.10	1.2009	1.1973	1.2019
16888	2006.03.28 05:14	buy	8445	2.20	1.2003	1.1967	1.2013
16889	2006.03.28 05:15	close	8445	2.20	1.2007	1.1967	1.2013	88.00	100427.80
16890	2006.03.28 05:15	close	8444	1.10	1.2009	1.1973	1.2019	0.00	100427.80
16891	2006.03.28 05:16	buy	8446	1.10	1.2008	1.1972	1.2018
16892	2006.03.28 05:47	buy	8447	2.20	1.2000	1.1964	1.2010
16893	2006.03.28 05:48	close	8447	2.20	1.2005	1.1964	1.2010	110.00	100537.80
16894	2006.03.28 05:48	close	8446	1.10	1.2004	1.1972	1.2018	-44.00	100493.80
16895	2006.03.28 05:49	buy	8448	1.10	1.2005	1.1969	1.2015
16896	2006.03.28 07:26	t/p	8448	1.10	1.2015	1.1969	1.2015	110.00	100603.80
16897	2006.03.28 07:26	buy	8449	1.10	1.2017	1.1981	1.2027
16898	2006.03.28 07:28	buy	8450	2.20	1.2008	1.1972	1.2018
16899	2006.03.28 07:28	close	8450	2.20	1.2012	1.1972	1.2018	88.00	100691.80
16900	2006.03.28 07:28	close	8449	1.10	1.2011	1.1981	1.2027	-66.00	100625.80
16901	2006.03.28 07:28	buy	8451	1.10	1.2016	1.1980	1.2026
16902	2006.03.28 08:50	t/p	8451	1.10	1.2026	1.1980	1.2026	110.00	100735.80
16903	2006.03.28 08:50	buy	8452	1.10	1.2029	1.1993	1.2039
16904	2006.03.28 08:51	buy	8453	2.20	1.2021	1.1985	1.2031
16905	2006.03.28 08:51	close	8453	2.20	1.2024	1.1985	1.2031	66.00	100801.80
16906	2006.03.28 08:52	close	8452	1.10	1.2023	1.1993	1.2039	-66.00	100735.80
16907	2006.03.28 08:52	buy	8454	1.10	1.2024	1.1988	1.2034
16908	2006.03.28 09:01	t/p	8454	1.10	1.2034	1.1988	1.2034	110.00	100845.80
16909	2006.03.28 09:01	buy	8455	1.10	1.2037	1.2001	1.2047
16910	2006.03.28 09:02	t/p	8455	1.10	1.2047	1.2001	1.2047	110.00	100955.80
16911	2006.03.28 09:02	buy	8456	1.10	1.2051	1.2015	1.2061
16912	2006.03.28 09:11	t/p	8456	1.10	1.2061	1.2015	1.2061	110.00	101065.80
16913	2006.03.28 09:11	buy	8457	1.10	1.2063	1.2027	1.2073
16914	2006.03.28 09:12	buy	8458	2.20	1.2056	1.2020	1.2066
16915	2006.03.28 09:14	close	8458	2.20	1.2059	1.2020	1.2066	66.00	101131.80
16916	2006.03.28 09:14	close	8457	1.10	1.2057	1.2027	1.2073	-66.00	101065.80
16917	2006.03.28 09:14	buy	8459	1.10	1.2058	1.2022	1.2068
16918	2006.03.28 09:17	t/p	8459	1.10	1.2068	1.2022	1.2068	110.00	101175.80
16919	2006.03.28 09:17	buy	8460	1.10	1.2071	1.2035	1.2081
16920	2006.03.28 09:17	buy	8461	2.20	1.2065	1.2029	1.2075
16921	2006.03.28 09:19	close	8461	2.20	1.2069	1.2029	1.2075	88.00	101263.80
16922	2006.03.28 09:20	close	8460	1.10	1.2067	1.2035	1.2081	-44.00	101219.80
16923	2006.03.28 09:20	buy	8462	1.10	1.2070	1.2034	1.2080
16924	2006.03.28 09:43	buy	8463	2.20	1.2061	1.2025	1.2071
16925	2006.03.28 09:45	close	8463	2.20	1.2065	1.2025	1.2071	88.00	101307.80
16926	2006.03.28 09:45	close	8462	1.10	1.2066	1.2034	1.2080	-44.00	101263.80
16927	2006.03.28 09:45	buy	8464	1.10	1.2066	1.2030	1.2076
16928	2006.03.28 10:10	buy	8465	2.20	1.2059	1.2023	1.2069
16929	2006.03.28 10:14	close	8465	2.20	1.2062	1.2023	1.2069	66.00	101329.80
16930	2006.03.28 10:14	close	8464	1.10	1.2060	1.2030	1.2076	-66.00	101263.80
16931	2006.03.28 10:14	buy	8466	1.10	1.2060	1.2024	1.2070
16932	2006.03.28 10:42	t/p	8466	1.10	1.2070	1.2024	1.2070	110.00	101373.80
16933	2006.03.28 10:42	buy	8467	1.10	1.2072	1.2036	1.2082
16934	2006.03.28 10:47	buy	8468	2.20	1.2065	1.2029	1.2075
16935	2006.03.28 10:48	close	8468	2.20	1.2068	1.2029	1.2075	66.00	101439.80
16936	2006.03.28 10:48	close	8467	1.10	1.2066	1.2036	1.2082	-66.00	101373.80
16937	2006.03.28 10:48	buy	8469	1.10	1.2066	1.2030	1.2076
16938	2006.03.28 11:13	buy	8470	2.20	1.2059	1.2023	1.2069
16939	2006.03.28 11:15	close	8470	2.20	1.2062	1.2023	1.2069	66.00	101439.80
16940	2006.03.28 11:15	close	8469	1.10	1.2060	1.2030	1.2076	-66.00	101373.80
16941	2006.03.28 11:15	sell	8471	1.10	1.2058	1.2094	1.2048
16942	2006.03.28 11:32	sell	8472	2.20	1.2065	1.2101	1.2055
16943	2006.03.28 11:33	close	8472	2.20	1.2061	1.2101	1.2055	88.00	101461.80
16944	2006.03.28 11:34	close	8471	1.10	1.2064	1.2094	1.2048	-66.00	101395.80
16945	2006.03.28 11:34	sell	8473	1.10	1.2060	1.2096	1.2050
16946	2006.03.28 11:49	sell	8474	2.20	1.2067	1.2103	1.2057
16947	2006.03.28 11:50	close	8474	2.20	1.2064	1.2103	1.2057	66.00	101461.80
16948	2006.03.28 11:50	close	8473	1.10	1.2065	1.2096	1.2050	-55.00	101406.80
16949	2006.03.28 11:51	sell	8475	1.10	1.2064	1.2100	1.2054
16950	2006.03.28 12:51	sell	8476	2.20	1.2071	1.2107	1.2061
16951	2006.03.28 12:52	close	8476	2.20	1.2067	1.2107	1.2061	88.00	101494.80
16952	2006.03.28 12:52	close	8475	1.10	1.2068	1.2100	1.2054	-44.00	101450.80
16953	2006.03.28 12:52	sell	8477	1.10	1.2062	1.2098	1.2052
16954	2006.03.28 12:52	sell	8478	2.20	1.2068	1.2104	1.2058
16955	2006.03.28 12:59	sell	8479	4.40	1.2075	1.2111	1.2065
16956	2006.03.28 12:59	sell	8480	8.80	1.2082	1.2118	1.2072
16957	2006.03.28 13:04	sell	8481	17.60	1.2088	1.2124	1.2078
16958	2006.03.28 13:43	close	8481	17.60	1.2082	1.2124	1.2078	1056.00	102506.80
16959	2006.03.28 13:43	close	8480	8.80	1.2085	1.2118	1.2072	-264.00	102242.80
16960	2006.03.28 13:43	close	8479	4.40	1.2086	1.2111	1.2065	-484.00	101758.80
16961	2006.03.28 13:43	close	8478	2.20	1.2085	1.2104	1.2058	-374.00	101384.80
16962	2006.03.28 13:43	close	8477	1.10	1.2087	1.2098	1.2052	-275.00	101109.80
16963	2006.03.28 13:44	buy	8482	1.10	1.2086	1.2050	1.2096
16964	2006.03.28 14:15	buy	8483	2.20	1.2079	1.2043	1.2089
16965	2006.03.28 14:16	close	8483	2.20	1.2083	1.2043	1.2089	88.00	101197.80
16966	2006.03.28 14:16	close	8482	1.10	1.2085	1.2050	1.2096	-11.00	101186.80
16967	2006.03.28 14:16	buy	8484	1.10	1.2088	1.2052	1.2098
16968	2006.03.28 14:25	t/p	8484	1.10	1.2098	1.2052	1.2098	110.00	101296.80
16969	2006.03.28 14:25	buy	8485	1.10	1.2100	1.2064	1.2110
16970	2006.03.28 14:26	buy	8486	2.20	1.2093	1.2057	1.2103
16971	2006.03.28 14:27	close	8486	2.20	1.2098	1.2057	1.2103	110.00	101406.80
16972	2006.03.28 14:27	close	8485	1.10	1.2097	1.2064	1.2110	-33.00	101373.80
16973	2006.03.28 14:27	buy	8487	1.10	1.2102	1.2066	1.2112
16974	2006.03.28 14:40	buy	8488	2.20	1.2093	1.2057	1.2103
16975	2006.03.28 14:41	close	8488	2.20	1.2098	1.2057	1.2103	110.00	101483.80
16976	2006.03.28 14:41	close	8487	1.10	1.2097	1.2066	1.2112	-55.00	101428.80
16977	2006.03.28 14:41	buy	8489	1.10	1.2100	1.2064	1.2110
16978	2006.03.28 14:48	t/p	8489	1.10	1.2110	1.2064	1.2110	110.00	101538.80
16979	2006.03.28 14:48	buy	8490	1.10	1.2112	1.2076	1.2122
16980	2006.03.28 14:48	buy	8491	2.20	1.2105	1.2069	1.2115
16981	2006.03.28 14:49	close	8491	2.20	1.2109	1.2069	1.2115	88.00	101626.80
16982	2006.03.28 14:49	close	8490	1.10	1.2107	1.2076	1.2122	-55.00	101571.80
16983	2006.03.28 14:50	buy	8492	1.10	1.2104	1.2068	1.2114
16984	2006.03.28 14:58	buy	8493	2.20	1.2097	1.2061	1.2107
16985	2006.03.28 14:58	close	8493	2.20	1.2100	1.2061	1.2107	66.00	101637.80
16986	2006.03.28 14:58	close	8492	1.10	1.2099	1.2068	1.2114	-55.00	101582.80
16987	2006.03.28 14:58	buy	8494	1.10	1.2102	1.2066	1.2112
16988	2006.03.28 15:04	buy	8495	2.20	1.2094	1.2058	1.2104
16989	2006.03.28 15:04	close	8495	2.20	1.2098	1.2058	1.2104	88.00	101670.80
16990	2006.03.28 15:04	close	8494	1.10	1.2097	1.2066	1.2112	-55.00	101615.80
16991	2006.03.28 15:04	buy	8496	1.10	1.2103	1.2067	1.2113
16992	2006.03.28 15:05	buy	8497	2.20	1.2095	1.2059	1.2105
16993	2006.03.28 15:05	close	8497	2.20	1.2098	1.2059	1.2105	66.00	101681.80
16994	2006.03.28 15:05	close	8496	1.10	1.2097	1.2067	1.2113	-66.00	101615.80
16995	2006.03.28 15:05	sell	8498	1.10	1.2095	1.2131	1.2085
16996	2006.03.28 15:31	t/p	8498	1.10	1.2085	1.2131	1.2085	110.00	101725.80
16997	2006.03.28 15:31	sell	8499	1.10	1.2083	1.2119	1.2073
16998	2006.03.28 15:33	sell	8500	2.20	1.2089	1.2125	1.2079
16999	2006.03.28 15:33	close	8500	2.20	1.2085	1.2125	1.2079	88.00	101813.80
17000	2006.03.28 15:33	close	8499	1.10	1.2086	1.2119	1.2073	-33.00	101780.80
17001	2006.03.28 15:34	sell	8501	1.10	1.2085	1.2121	1.2075
17002	2006.03.28 15:34	sell	8502	2.20	1.2091	1.2127	1.2081
17003	2006.03.28 15:42	close	8502	2.20	1.2088	1.2127	1.2081	66.00	101846.80
17004	2006.03.28 15:42	close	8501	1.10	1.2089	1.2121	1.2075	-44.00	101802.80
17005	2006.03.28 15:42	sell	8503	1.10	1.2088	1.2124	1.2078
17006	2006.03.28 16:01	t/p	8503	1.10	1.2078	1.2124	1.2078	110.00	101912.80
17007	2006.03.28 16:01	sell	8504	1.10	1.2073	1.2109	1.2063
17008	2006.03.28 16:03	sell	8505	2.20	1.2081	1.2117	1.2071
17009	2006.03.28 16:04	close	8505	2.20	1.2076	1.2117	1.2071	110.00	102022.80
17010	2006.03.28 16:04	close	8504	1.10	1.2078	1.2109	1.2063	-55.00	101967.80
17011	2006.03.28 16:04	sell	8506	1.10	1.2075	1.2111	1.2065
17012	2006.03.28 16:06	sell	8507	2.20	1.2082	1.2118	1.2072
17013	2006.03.28 16:07	close	8507	2.20	1.2079	1.2118	1.2072	66.00	102033.80
17014	2006.03.28 16:07	close	8506	1.10	1.2081	1.2111	1.2065	-66.00	101967.80
17015	2006.03.28 16:07	sell	8508	1.10	1.2078	1.2114	1.2068
17016	2006.03.28 16:12	t/p	8508	1.10	1.2068	1.2114	1.2068	110.00	102077.80
17017	2006.03.28 16:12	sell	8509	1.10	1.2065	1.2101	1.2055
17018	2006.03.28 16:12	sell	8510	2.20	1.2071	1.2107	1.2061
17019	2006.03.28 16:13	close	8510	2.20	1.2068	1.2107	1.2061	66.00	102143.80
17020	2006.03.28 16:13	close	8509	1.10	1.2069	1.2101	1.2055	-44.00	102099.80
17021	2006.03.28 16:13	sell	8511	1.10	1.2068	1.2104	1.2058
17022	2006.03.28 16:19	sell	8512	2.20	1.2076	1.2112	1.2066
17023	2006.03.28 16:20	close	8512	2.20	1.2073	1.2112	1.2066	66.00	102165.80
17024	2006.03.28 16:20	close	8511	1.10	1.2070	1.2104	1.2058	-22.00	102143.80
17025	2006.03.28 16:20	sell	8513	1.10	1.2069	1.2105	1.2059
17026	2006.03.28 16:33	t/p	8513	1.10	1.2059	1.2105	1.2059	110.00	102253.80
17027	2006.03.28 16:33	sell	8514	1.10	1.2056	1.2092	1.2046
17028	2006.03.28 16:34	sell	8515	2.20	1.2064	1.2100	1.2054
17029	2006.03.28 16:36	close	8515	2.20	1.2061	1.2100	1.2054	66.00	102319.80
17030	2006.03.28 16:36	close	8514	1.10	1.2064	1.2092	1.2046	-88.00	102231.80
17031	2006.03.28 16:36	sell	8516	1.10	1.2064	1.2100	1.2054
17032	2006.03.28 16:39	sell	8517	2.20	1.2070	1.2106	1.2060
17033	2006.03.28 16:42	close	8517	2.20	1.2067	1.2106	1.2060	66.00	102297.80
17034	2006.03.28 16:42	close	8516	1.10	1.2066	1.2100	1.2054	-22.00	102275.80
17035	2006.03.28 16:42	sell	8518	1.10	1.2067	1.2103	1.2057
17036	2006.03.28 16:44	sell	8519	2.20	1.2074	1.2110	1.2064
17037	2006.03.28 16:45	close	8519	2.20	1.2071	1.2110	1.2064	66.00	102341.80
17038	2006.03.28 16:45	close	8518	1.10	1.2073	1.2103	1.2057	-66.00	102275.80
17039	2006.03.28 16:46	sell	8520	1.10	1.2070	1.2106	1.2060
17040	2006.03.28 17:03	sell	8521	2.20	1.2078	1.2114	1.2068
17041	2006.03.28 17:04	close	8521	2.20	1.2074	1.2114	1.2068	88.00	102363.80
17042	2006.03.28 17:04	close	8520	1.10	1.2077	1.2106	1.2060	-77.00	102286.80
17043	2006.03.28 17:05	sell	8522	1.10	1.2073	1.2109	1.2063
17044	2006.03.28 17:36	sell	8523	2.20	1.2081	1.2117	1.2071
17045	2006.03.28 17:37	close	8523	2.20	1.2078	1.2117	1.2071	66.00	102352.80
17046	2006.03.28 17:37	close	8522	1.10	1.2081	1.2109	1.2063	-88.00	102264.80
17047	2006.03.28 17:37	sell	8524	1.10	1.2078	1.2114	1.2068
17048	2006.03.28 17:42	sell	8525	2.20	1.2085	1.2121	1.2075
17049	2006.03.28 17:45	close	8525	2.20	1.2081	1.2121	1.2075	88.00	102352.80
17050	2006.03.28 17:45	close	8524	1.10	1.2085	1.2114	1.2068	-77.00	102275.80
17051	2006.03.28 17:46	sell	8526	1.10	1.2082	1.2118	1.2072
17052	2006.03.28 18:03	t/p	8526	1.10	1.2072	1.2118	1.2072	110.00	102385.80
17053	2006.03.28 18:03	sell	8527	1.10	1.2070	1.2106	1.2060
17054	2006.03.28 18:04	sell	8528	2.20	1.2079	1.2115	1.2069
17055	2006.03.28 18:13	close	8528	2.20	1.2073	1.2115	1.2069	132.00	102517.80
17056	2006.03.28 18:13	close	8527	1.10	1.2072	1.2106	1.2060	-22.00	102495.80
17057	2006.03.28 18:13	sell	8529	1.10	1.2073	1.2109	1.2063
17058	2006.03.28 18:17	sell	8530	2.20	1.2080	1.2116	1.2070
17059	2006.03.28 18:19	close	8530	2.20	1.2077	1.2116	1.2070	66.00	102561.80
17060	2006.03.28 18:19	close	8529	1.10	1.2078	1.2109	1.2063	-55.00	102506.80
17061	2006.03.28 18:19	sell	8531	1.10	1.2077	1.2113	1.2067
17062	2006.03.28 19:26	t/p	8531	1.10	1.2067	1.2113	1.2067	110.00	102616.80
17063	2006.03.28 19:26	sell	8532	1.10	1.2065	1.2101	1.2055
17064	2006.03.28 19:28	sell	8533	2.20	1.2071	1.2107	1.2061
17065	2006.03.28 19:29	close	8533	2.20	1.2068	1.2107	1.2061	66.00	102682.80
17066	2006.03.28 19:29	close	8532	1.10	1.2070	1.2101	1.2055	-55.00	102627.80
17067	2006.03.28 19:30	sell	8534	1.10	1.2068	1.2104	1.2058
17068	2006.03.28 20:15	sell	8535	2.20	1.2075	1.2111	1.2065
17069	2006.03.28 20:15	close	8535	2.20	1.2071	1.2111	1.2065	88.00	102715.80
17070	2006.03.28 20:15	close	8534	1.10	1.2072	1.2104	1.2058	-44.00	102671.80
17071	2006.03.28 20:16	sell	8536	1.10	1.2071	1.2107	1.2061
17072	2006.03.28 20:18	t/p	8536	1.10	1.2061	1.2107	1.2061	110.00	102781.80
17073	2006.03.28 20:18	sell	8537	1.10	1.2056	1.2092	1.2046
17074	2006.03.28 20:19	t/p	8537	1.10	1.2046	1.2092	1.2046	110.00	102891.80
17075	2006.03.28 20:19	sell	8538	1.10	1.2043	1.2079	1.2033
17076	2006.03.28 20:20	sell	8539	2.20	1.2051	1.2087	1.2041
17077	2006.03.28 20:21	close	8539	2.20	1.2047	1.2087	1.2041	88.00	102979.80
17078	2006.03.28 20:21	close	8538	1.10	1.2043	1.2079	1.2033	0.00	102979.80
17079	2006.03.28 20:21	sell	8540	1.10	1.2043	1.2079	1.2033
17080	2006.03.28 20:22	t/p	8540	1.10	1.2033	1.2079	1.2033	110.00	103089.80
17081	2006.03.28 20:22	sell	8541	1.10	1.2026	1.2062	1.2016
17082	2006.03.28 20:24	t/p	8541	1.10	1.2016	1.2062	1.2016	110.00	103199.80
17083	2006.03.28 20:24	sell	8542	1.10	1.2014	1.2050	1.2004
17084	2006.03.28 20:29	sell	8543	2.20	1.2022	1.2058	1.2012
17085	2006.03.28 20:30	sell	8544	4.40	1.2029	1.2065	1.2019
17086	2006.03.28 20:31	close	8544	4.40	1.2023	1.2065	1.2019	264.00	103463.80
17087	2006.03.28 20:31	close	8543	2.20	1.2024	1.2058	1.2012	-44.00	103419.80
17088	2006.03.28 20:31	close	8542	1.10	1.2019	1.2050	1.2004	-55.00	103364.80
17089	2006.03.28 20:31	sell	8545	1.10	1.2019	1.2055	1.2009
17090	2006.03.28 20:37	t/p	8545	1.10	1.2009	1.2055	1.2009	110.00	103474.80
17091	2006.03.28 20:37	sell	8546	1.10	1.2003	1.2039	1.1993
17092	2006.03.28 20:38	sell	8547	2.20	1.2010	1.2046	1.2000
17093	2006.03.28 20:38	sell	8548	4.40	1.2018	1.2054	1.2008
17094	2006.03.28 20:39	close	8548	4.40	1.2011	1.2054	1.2008	308.00	103782.80
17095	2006.03.28 20:39	close	8547	2.20	1.2012	1.2046	1.2000	-44.00	103738.80
17096	2006.03.28 20:39	close	8546	1.10	1.2010	1.2039	1.1993	-77.00	103661.80
17097	2006.03.28 20:39	sell	8549	1.10	1.2012	1.2048	1.2002
17098	2006.03.28 20:40	sell	8550	2.20	1.2021	1.2057	1.2011
17099	2006.03.28 20:41	close	8550	2.20	1.2017	1.2057	1.2011	88.00	103749.80
17100	2006.03.28 20:41	close	8549	1.10	1.2018	1.2048	1.2002	-66.00	103683.80
17101	2006.03.28 20:41	sell	8551	1.10	1.2012	1.2048	1.2002
17102	2006.03.28 20:42	sell	8552	2.20	1.2019	1.2055	1.2009
17103	2006.03.28 20:43	close	8552	2.20	1.2015	1.2055	1.2009	88.00	103771.80
17104	2006.03.28 20:43	close	8551	1.10	1.2016	1.2048	1.2002	-44.00	103727.80
17105	2006.03.28 20:43	sell	8553	1.10	1.2008	1.2044	1.1998
17106	2006.03.28 20:46	sell	8554	2.20	1.2015	1.2051	1.2005
17107	2006.03.28 20:47	close	8554	2.20	1.2011	1.2051	1.2005	88.00	103815.80
17108	2006.03.28 20:47	close	8553	1.10	1.2012	1.2044	1.1998	-44.00	103771.80
17109	2006.03.28 20:47	sell	8555	1.10	1.2012	1.2048	1.2002
17110	2006.03.28 20:53	t/p	8555	1.10	1.2002	1.2048	1.2002	110.00	103881.80
17111	2006.03.28 20:53	sell	8556	1.10	1.1999	1.2035	1.1989
17112	2006.03.28 20:54	sell	8557	2.20	1.2006	1.2042	1.1996
17113	2006.03.28 20:55	close	8557	2.20	1.2003	1.2042	1.1996	66.00	103947.80
17114	2006.03.28 20:55	close	8556	1.10	1.2007	1.2035	1.1989	-88.00	103859.80
17115	2006.03.28 20:55	sell	8558	1.10	1.2004	1.2040	1.1994
17116	2006.03.28 20:56	sell	8559	2.20	1.2010	1.2046	1.2000
17117	2006.03.28 20:57	close	8559	2.20	1.2004	1.2046	1.2000	132.00	103991.80
17118	2006.03.28 20:57	close	8558	1.10	1.2006	1.2040	1.1994	-22.00	103969.80
17119	2006.03.28 20:57	sell	8560	1.10	1.2003	1.2039	1.1993
17120	2006.03.28 21:00	sell	8561	2.20	1.2009	1.2045	1.1999
17121	2006.03.28 21:00	close	8561	2.20	1.2006	1.2045	1.1999	66.00	104035.80
17122	2006.03.28 21:01	close	8560	1.10	1.2009	1.2039	1.1993	-66.00	103969.80
17123	2006.03.28 21:01	sell	8562	1.10	1.2006	1.2042	1.1996
17124	2006.03.28 21:01	sell	8563	2.20	1.2012	1.2048	1.2002
17125	2006.03.28 21:03	close	8563	2.20	1.2009	1.2048	1.2002	66.00	104035.80
17126	2006.03.28 21:03	close	8562	1.10	1.2010	1.2042	1.1996	-44.00	103991.80
17127	2006.03.28 21:03	sell	8564	1.10	1.2004	1.2040	1.1994
17128	2006.03.28 21:03	sell	8565	2.20	1.2010	1.2046	1.2000
17129	2006.03.28 21:17	close	8565	2.20	1.2007	1.2046	1.2000	66.00	104057.80
17130	2006.03.28 21:17	close	8564	1.10	1.2008	1.2040	1.1994	-44.00	104013.80
17131	2006.03.28 21:17	sell	8566	1.10	1.2002	1.2038	1.1992
17132	2006.03.28 21:18	sell	8567	2.20	1.2009	1.2045	1.1999
17133	2006.03.28 21:34	sell	8568	4.40	1.2016	1.2052	1.2006
17134	2006.03.28 21:52	close	8568	4.40	1.2011	1.2052	1.2006	220.00	104233.80
17135	2006.03.28 21:52	close	8567	2.20	1.2012	1.2045	1.1999	-66.00	104167.80
17136	2006.03.28 21:53	close	8566	1.10	1.2011	1.2038	1.1992	-99.00	104068.80
17137	2006.03.28 21:53	sell	8569	1.10	1.2008	1.2044	1.1998
17138	2006.03.28 22:39	t/p	8569	1.10	1.1998	1.2044	1.1998	110.00	104178.80
17139	2006.03.28 22:39	sell	8570	1.10	1.1996	1.2032	1.1986
17140	2006.03.28 22:41	sell	8571	2.20	1.2003	1.2039	1.1993
17141	2006.03.28 22:41	close	8571	2.20	1.2000	1.2039	1.1993	66.00	104244.80
17142	2006.03.28 22:42	close	8570	1.10	1.2001	1.2032	1.1986	-55.00	104189.80
17143	2006.03.28 22:42	sell	8572	1.10	1.1998	1.2034	1.1988
17144	2006.03.28 22:51	sell	8573	2.20	1.2005	1.2041	1.1995
17145	2006.03.28 22:51	close	8573	2.20	1.2002	1.2041	1.1995	66.00	104255.80
17146	2006.03.28 22:52	close	8572	1.10	1.2004	1.2034	1.1988	-66.00	104189.80
17147	2006.03.28 22:52	sell	8574	1.10	1.1998	1.2034	1.1988
17148	2006.03.28 23:08	sell	8575	2.20	1.2005	1.2041	1.1995
17149	2006.03.28 23:14	close	8575	2.20	1.2001	1.2041	1.1995	88.00	104277.80
17150	2006.03.28 23:14	close	8574	1.10	1.2002	1.2034	1.1988	-44.00	104233.80
17151	2006.03.28 23:15	buy	8576	1.10	1.2002	1.1966	1.2012
17152	2006.03.28 23:43	t/p	8576	1.10	1.2012	1.1966	1.2012	110.00	104343.80
17153	2006.03.28 23:43	buy	8577	1.10	1.2015	1.1979	1.2025
17154	2006.03.28 23:45	buy	8578	2.20	1.2008	1.1972	1.2018
17155	2006.03.28 23:46	close	8578	2.20	1.2011	1.1972	1.2018	66.00	104409.80
17156	2006.03.28 23:46	close	8577	1.10	1.2009	1.1979	1.2025	-66.00	104343.80
17157	2006.03.28 23:47	buy	8579	1.10	1.2010	1.1974	1.2020
17158	2006.03.29 00:37	buy	8580	2.20	1.2004	1.1968	1.2014
17159	2006.03.29 00:37	close	8580	2.20	1.2007	1.1968	1.2014	66.00	104409.80
17160	2006.03.29 00:37	close	8579	1.10	1.2004	1.1974	1.2020	-73.20	104336.59
17161	2006.03.29 00:38	buy	8581	1.10	1.2007	1.1971	1.2017
17162	2006.03.29 01:45	buy	8582	2.20	1.2000	1.1964	1.2010
17163	2006.03.29 02:03	close	8582	2.20	1.2003	1.1964	1.2010	66.00	104402.59
17164	2006.03.29 02:04	close	8581	1.10	1.2002	1.1971	1.2017	-55.00	104347.59
17165	2006.03.29 02:04	buy	8583	1.10	1.2005	1.1969	1.2015
17166	2006.03.29 06:50	t/p	8583	1.10	1.2015	1.1969	1.2015	110.00	104457.59
17167	2006.03.29 06:50	buy	8584	1.10	1.2019	1.1983	1.2029
17168	2006.03.29 07:24	buy	8585	2.20	1.2010	1.1974	1.2020
17169	2006.03.29 07:25	buy	8586	4.40	1.2004	1.1968	1.2014
17170	2006.03.29 07:27	close	8586	4.40	1.2008	1.1968	1.2014	176.00	104633.59
17171	2006.03.29 07:28	close	8585	2.20	1.2005	1.1974	1.2020	-110.00	104523.59
17172	2006.03.29 07:28	close	8584	1.10	1.2007	1.1983	1.2029	-132.00	104391.59
17173	2006.03.29 07:28	sell	8587	1.10	1.2003	1.2039	1.1993
17174	2006.03.29 07:40	sell	8588	2.20	1.2009	1.2045	1.1999
17175	2006.03.29 07:47	close	8588	2.20	1.2003	1.2045	1.1999	132.00	104523.59
17176	2006.03.29 07:47	close	8587	1.10	1.2004	1.2039	1.1993	-11.00	104512.59
17177	2006.03.29 07:47	sell	8589	1.10	1.2000	1.2036	1.1990
17178	2006.03.29 07:47	sell	8590	2.20	1.2009	1.2045	1.1999
17179	2006.03.29 07:53	sell	8591	4.40	1.2017	1.2053	1.2007
17180	2006.03.29 07:57	close	8591	4.40	1.2012	1.2053	1.2007	220.00	104732.59
17181	2006.03.29 07:57	close	8590	2.20	1.2009	1.2045	1.1999	0.00	104732.59
17182	2006.03.29 07:57	close	8589	1.10	1.2011	1.2036	1.1990	-121.00	104611.59
17183	2006.03.29 07:57	buy	8592	1.10	1.2016	1.1980	1.2026
17184	2006.03.29 08:07	buy	8593	2.20	1.2008	1.1972	1.2018
17185	2006.03.29 08:09	close	8593	2.20	1.2011	1.1972	1.2018	66.00	104677.59
17186	2006.03.29 08:09	close	8592	1.10	1.2008	1.1980	1.2026	-88.00	104589.59
17187	2006.03.29 08:09	buy	8594	1.10	1.2011	1.1975	1.2021
17188	2006.03.29 08:11	buy	8595	2.20	1.2005	1.1969	1.2015
17189	2006.03.29 08:12	close	8595	2.20	1.2008	1.1969	1.2015	66.00	104655.59
17190	2006.03.29 08:12	close	8594	1.10	1.2007	1.1975	1.2021	-44.00	104611.59
17191	2006.03.29 08:12	sell	8596	1.10	1.2006	1.2042	1.1996
17192	2006.03.29 08:27	sell	8597	2.20	1.2012	1.2048	1.2002
17193	2006.03.29 08:27	close	8597	2.20	1.2009	1.2048	1.2002	66.00	104677.59
17194	2006.03.29 08:27	close	8596	1.10	1.2010	1.2042	1.1996	-44.00	104633.59
17195	2006.03.29 08:27	buy	8598	1.10	1.2012	1.1976	1.2022
17196	2006.03.29 08:30	buy	8599	2.20	1.2003	1.1967	1.2013
17197	2006.03.29 08:30	close	8599	2.20	1.2007	1.1967	1.2013	88.00	104721.59
17198	2006.03.29 08:31	close	8598	1.10	1.2006	1.1976	1.2022	-66.00	104655.59
17199	2006.03.29 08:31	sell	8600	1.10	1.2002	1.2038	1.1992
17200	2006.03.29 08:31	sell	8601	2.20	1.2008	1.2044	1.1998
17201	2006.03.29 08:32	close	8601	2.20	1.2005	1.2044	1.1998	66.00	104721.59
17202	2006.03.29 08:32	close	8600	1.10	1.2006	1.2038	1.1992	-44.00	104677.59
17203	2006.03.29 08:32	sell	8602	1.10	1.2006	1.2042	1.1996
17204	2006.03.29 08:34	sell	8603	2.20	1.2012	1.2048	1.2002
17205	2006.03.29 08:36	close	8603	2.20	1.2008	1.2048	1.2002	88.00	104765.59
17206	2006.03.29 08:36	close	8602	1.10	1.2004	1.2042	1.1996	22.00	104787.59
17207	2006.03.29 08:36	sell	8604	1.10	1.2003	1.2039	1.1993
17208	2006.03.29 08:59	t/p	8604	1.10	1.1993	1.2039	1.1993	110.00	104897.59
17209	2006.03.29 08:59	sell	8605	1.10	1.1988	1.2024	1.1978
17210	2006.03.29 09:17	sell	8606	2.20	1.1996	1.2032	1.1986
17211	2006.03.29 09:18	close	8606	2.20	1.1993	1.2032	1.1986	66.00	104963.59
17212	2006.03.29 09:18	close	8605	1.10	1.1996	1.2024	1.1978	-88.00	104875.59
17213	2006.03.29 09:18	sell	8607	1.10	1.1995	1.2031	1.1985
17214	2006.03.29 09:29	sell	8608	2.20	1.2004	1.2040	1.1994
17215	2006.03.29 09:31	close	8608	2.20	1.2000	1.2040	1.1994	88.00	104963.59
17216	2006.03.29 09:32	close	8607	1.10	1.2001	1.2031	1.1985	-66.00	104897.59
17217	2006.03.29 09:32	sell	8609	1.10	1.1998	1.2034	1.1988
17218	2006.03.29 09:34	sell	8610	2.20	1.2006	1.2042	1.1996
17219	2006.03.29 09:34	close	8610	2.20	1.2003	1.2042	1.1996	66.00	104963.59
17220	2006.03.29 09:34	close	8609	1.10	1.2004	1.2034	1.1988	-66.00	104897.59
17221	2006.03.29 09:34	buy	8611	1.10	1.2006	1.1970	1.2016
17222	2006.03.29 09:39	buy	8612	2.20	1.1999	1.1963	1.2009
17223	2006.03.29 09:39	close	8612	2.20	1.2003	1.1963	1.2009	88.00	104985.59
17224	2006.03.29 09:39	close	8611	1.10	1.2002	1.1970	1.2016	-44.00	104941.59
17225	2006.03.29 09:39	sell	8613	1.10	1.1999	1.2035	1.1989
17226	2006.03.29 09:40	sell	8614	2.20	1.2007	1.2043	1.1997
17227	2006.03.29 09:41	close	8614	2.20	1.2002	1.2043	1.1997	110.00	105051.59
17228	2006.03.29 09:41	close	8613	1.10	1.2004	1.2035	1.1989	-55.00	104996.59
17229	2006.03.29 09:41	sell	8615	1.10	1.1999	1.2035	1.1989
17230	2006.03.29 09:42	sell	8616	2.20	1.2006	1.2042	1.1996
17231	2006.03.29 09:43	close	8616	2.20	1.2003	1.2042	1.1996	66.00	105062.59
17232	2006.03.29 09:44	close	8615	1.10	1.2006	1.2035	1.1989	-77.00	104985.59
17233	2006.03.29 09:44	buy	8617	1.10	1.2008	1.1972	1.2018
17234	2006.03.29 09:52	buy	8618	2.20	1.1999	1.1963	1.2009
17235	2006.03.29 09:53	close	8618	2.20	1.2004	1.1963	1.2009	110.00	105095.59
17236	2006.03.29 09:53	close	8617	1.10	1.2005	1.1972	1.2018	-33.00	105062.59
17237	2006.03.29 09:53	buy	8619	1.10	1.2005	1.1969	1.2015
17238	2006.03.29 10:25	buy	8620	2.20	1.1997	1.1961	1.2007
17239	2006.03.29 10:26	close	8620	2.20	1.2000	1.1961	1.2007	66.00	105128.59
17240	2006.03.29 10:26	close	8619	1.10	1.1999	1.1969	1.2015	-66.00	105062.59
17241	2006.03.29 10:27	sell	8621	1.10	1.1997	1.2033	1.1987
17242	2006.03.29 10:55	sell	8622	2.20	1.2004	1.2040	1.1994
17243	2006.03.29 10:55	close	8622	2.20	1.2001	1.2040	1.1994	66.00	105128.59
17244	2006.03.29 10:55	close	8621	1.10	1.2002	1.2033	1.1987	-55.00	105073.59
17245	2006.03.29 10:55	buy	8623	1.10	1.2004	1.1968	1.2014
17246	2006.03.29 11:08	t/p	8623	1.10	1.2014	1.1968	1.2014	110.00	105183.59
17247	2006.03.29 11:08	buy	8624	1.10	1.2016	1.1980	1.2026
17248	2006.03.29 11:09	buy	8625	2.20	1.2006	1.1970	1.2016
17249	2006.03.29 11:10	close	8625	2.20	1.2012	1.1970	1.2016	132.00	105315.59
17250	2006.03.29 11:10	close	8624	1.10	1.2014	1.1980	1.2026	-22.00	105293.59
17251	2006.03.29 11:10	buy	8626	1.10	1.2015	1.1979	1.2025
17252	2006.03.29 11:34	t/p	8626	1.10	1.2025	1.1979	1.2025	110.00	105403.59
17253	2006.03.29 11:34	buy	8627	1.10	1.2027	1.1991	1.2037
17254	2006.03.29 11:34	buy	8628	2.20	1.2019	1.1983	1.2029
17255	2006.03.29 11:34	close	8628	2.20	1.2022	1.1983	1.2029	66.00	105469.59
17256	2006.03.29 11:35	close	8627	1.10	1.2024	1.1991	1.2037	-33.00	105436.59
17257	2006.03.29 11:35	buy	8629	1.10	1.2025	1.1989	1.2035
17258	2006.03.29 11:35	buy	8630	2.20	1.2018	1.1982	1.2028
17259	2006.03.29 11:36	close	8630	2.20	1.2021	1.1982	1.2028	66.00	105502.59
17260	2006.03.29 11:36	close	8629	1.10	1.2018	1.1989	1.2035	-77.00	105425.59
17261	2006.03.29 11:36	buy	8631	1.10	1.2019	1.1983	1.2029
17262	2006.03.29 12:20	buy	8632	2.20	1.2012	1.1976	1.2022
17263	2006.03.29 12:22	close	8632	2.20	1.2016	1.1976	1.2022	88.00	105513.59
17264	2006.03.29 12:22	close	8631	1.10	1.2015	1.1983	1.2029	-44.00	105469.59
17265	2006.03.29 12:22	buy	8633	1.10	1.2014	1.1978	1.2024
17266	2006.03.29 12:26	buy	8634	2.20	1.2008	1.1972	1.2018
17267	2006.03.29 12:29	close	8634	2.20	1.2011	1.1972	1.2018	66.00	105535.59
17268	2006.03.29 12:29	close	8633	1.10	1.2010	1.1978	1.2024	-44.00	105491.59
17269	2006.03.29 12:29	sell	8635	1.10	1.2011	1.2047	1.2001
17270	2006.03.29 12:33	sell	8636	2.20	1.2018	1.2054	1.2008
17271	2006.03.29 12:33	close	8636	2.20	1.2014	1.2054	1.2008	88.00	105579.59
17272	2006.03.29 12:33	close	8635	1.10	1.2015	1.2047	1.2001	-44.00	105535.59
17273	2006.03.29 12:33	sell	8637	1.10	1.2009	1.2045	1.1999
17274	2006.03.29 12:38	sell	8638	2.20	1.2016	1.2052	1.2006
17275	2006.03.29 12:38	close	8638	2.20	1.2013	1.2052	1.2006	66.00	105601.59
17276	2006.03.29 12:38	close	8637	1.10	1.2014	1.2045	1.1999	-55.00	105546.59
17277	2006.03.29 12:39	buy	8639	1.10	1.2015	1.1979	1.2025
17278	2006.03.29 13:25	buy	8640	2.20	1.2008	1.1972	1.2018
17279	2006.03.29 13:25	close	8640	2.20	1.2011	1.1972	1.2018	66.00	105612.59
17280	2006.03.29 13:25	close	8639	1.10	1.2010	1.1979	1.2025	-55.00	105557.59
17281	2006.03.29 13:25	sell	8641	1.10	1.2013	1.2049	1.2003
17282	2006.03.29 13:38	t/p	8641	1.10	1.2003	1.2049	1.2003	110.00	105667.59
17283	2006.03.29 13:38	sell	8642	1.10	1.1999	1.2035	1.1989
17284	2006.03.29 13:41	sell	8643	2.20	1.2006	1.2042	1.1996
17285	2006.03.29 13:43	close	8643	2.20	1.2003	1.2042	1.1996	66.00	105733.59
17286	2006.03.29 13:43	close	8642	1.10	1.2004	1.2035	1.1989	-55.00	105678.59
17287	2006.03.29 13:43	sell	8644	1.10	1.2000	1.2036	1.1990
17288	2006.03.29 13:43	sell	8645	2.20	1.2007	1.2043	1.1997
17289	2006.03.29 13:44	close	8645	2.20	1.2004	1.2043	1.1997	66.00	105744.59
17290	2006.03.29 13:44	close	8644	1.10	1.2005	1.2036	1.1990	-55.00	105689.59
17291	2006.03.29 13:44	sell	8646	1.10	1.2006	1.2042	1.1996
17292	2006.03.29 14:08	sell	8647	2.20	1.2013	1.2049	1.2003
17293	2006.03.29 14:09	close	8647	2.20	1.2010	1.2049	1.2003	66.00	105755.59
17294	2006.03.29 14:09	close	8646	1.10	1.2011	1.2042	1.1996	-55.00	105700.59
17295	2006.03.29 14:09	buy	8648	1.10	1.2015	1.1979	1.2025
17296	2006.03.29 14:16	buy	8649	2.20	1.2007	1.1971	1.2017
17297	2006.03.29 14:17	close	8649	2.20	1.2010	1.1971	1.2017	66.00	105766.59
17298	2006.03.29 14:17	close	8648	1.10	1.2011	1.1979	1.2025	-44.00	105722.59
17299	2006.03.29 14:17	sell	8650	1.10	1.2009	1.2045	1.1999
17300	2006.03.29 15:03	t/p	8650	1.10	1.1999	1.2045	1.1999	110.00	105832.59
17301	2006.03.29 15:03	sell	8651	1.10	1.1997	1.2033	1.1987
17302	2006.03.29 15:03	sell	8652	2.20	1.2005	1.2041	1.1995
17303	2006.03.29 15:04	close	8652	2.20	1.2001	1.2041	1.1995	88.00	105920.59
17304	2006.03.29 15:04	close	8651	1.10	1.2004	1.2033	1.1987	-77.00	105843.59
17305	2006.03.29 15:05	sell	8653	1.10	1.2004	1.2040	1.1994
17306	2006.03.29 15:25	t/p	8653	1.10	1.1994	1.2040	1.1994	110.00	105953.59
17307	2006.03.29 15:25	sell	8654	1.10	1.1991	1.2027	1.1981
17308	2006.03.29 15:26	sell	8655	2.20	1.1998	1.2034	1.1988
17309	2006.03.29 15:30	close	8655	2.20	1.1995	1.2034	1.1988	66.00	106019.59
17310	2006.03.29 15:30	close	8654	1.10	1.1996	1.2027	1.1981	-55.00	105964.59
17311	2006.03.29 15:30	sell	8656	1.10	1.1995	1.2031	1.1985
17312	2006.03.29 15:35	sell	8657	2.20	1.2003	1.2039	1.1993
17313	2006.03.29 15:35	close	8657	2.20	1.2000	1.2039	1.1993	66.00	106030.59
17314	2006.03.29 15:35	close	8656	1.10	1.2001	1.2031	1.1985	-66.00	105964.59
17315	2006.03.29 15:35	sell	8658	1.10	1.2001	1.2037	1.1991
17316	2006.03.29 15:49	sell	8659	2.20	1.2007	1.2043	1.1997
17317	2006.03.29 15:49	close	8659	2.20	1.2004	1.2043	1.1997	66.00	106030.59
17318	2006.03.29 15:49	close	8658	1.10	1.2005	1.2037	1.1991	-44.00	105986.59
17319	2006.03.29 15:49	sell	8660	1.10	1.1999	1.2035	1.1989
17320	2006.03.29 16:09	sell	8661	2.20	1.2006	1.2042	1.1996
17321	2006.03.29 16:10	sell	8662	4.40	1.2016	1.2052	1.2006
17322	2006.03.29 16:13	close	8662	4.40	1.2009	1.2052	1.2006	308.00	106294.59
17323	2006.03.29 16:13	close	8661	2.20	1.2011	1.2042	1.1996	-110.00	106184.59
17324	2006.03.29 16:14	close	8660	1.10	1.2012	1.2035	1.1989	-143.00	106041.59
17325	2006.03.29 16:14	buy	8663	1.10	1.2006	1.1970	1.2016
17326	2006.03.29 16:25	t/p	8663	1.10	1.2016	1.1970	1.2016	110.00	106151.59
17327	2006.03.29 16:25	buy	8664	1.10	1.2019	1.1983	1.2029
17328	2006.03.29 16:27	buy	8665	2.20	1.2012	1.1976	1.2022
17329	2006.03.29 16:28	close	8665	2.20	1.2015	1.1976	1.2022	66.00	106217.59
17330	2006.03.29 16:28	close	8664	1.10	1.2014	1.1983	1.2029	-55.00	106162.59
17331	2006.03.29 16:28	buy	8666	1.10	1.2015	1.1979	1.2025
17332	2006.03.29 17:08	t/p	8666	1.10	1.2025	1.1979	1.2025	110.00	106272.59
17333	2006.03.29 17:08	buy	8667	1.10	1.2027	1.1991	1.2037
17334	2006.03.29 17:14	buy	8668	2.20	1.2018	1.1982	1.2028
17335	2006.03.29 17:16	close	8668	2.20	1.2022	1.1982	1.2028	88.00	106360.59
17336	2006.03.29 17:16	close	8667	1.10	1.2021	1.1991	1.2037	-66.00	106294.59
17337	2006.03.29 17:16	buy	8669	1.10	1.2026	1.1990	1.2036
17338	2006.03.29 17:22	t/p	8669	1.10	1.2036	1.1990	1.2036	110.00	106404.59
17339	2006.03.29 17:22	buy	8670	1.10	1.2038	1.2002	1.2048
17340	2006.03.29 17:27	buy	8671	2.20	1.2031	1.1995	1.2041
17341	2006.03.29 17:28	close	8671	2.20	1.2034	1.1995	1.2041	66.00	106470.59
17342	2006.03.29 17:28	close	8670	1.10	1.2032	1.2002	1.2048	-66.00	106404.59
17343	2006.03.29 17:28	buy	8672	1.10	1.2038	1.2002	1.2048
17344	2006.03.29 17:32	buy	8673	2.20	1.2030	1.1994	1.2040
17345	2006.03.29 17:33	close	8673	2.20	1.2034	1.1994	1.2040	88.00	106492.59
17346	2006.03.29 17:33	close	8672	1.10	1.2035	1.2002	1.2048	-33.00	106459.59
17347	2006.03.29 17:33	buy	8674	1.10	1.2035	1.1999	1.2045
17348	2006.03.29 17:51	buy	8675	2.20	1.2028	1.1992	1.2038
17349	2006.03.29 17:52	close	8675	2.20	1.2031	1.1992	1.2038	66.00	106525.59
17350	2006.03.29 17:52	close	8674	1.10	1.2032	1.1999	1.2045	-33.00	106492.59
17351	2006.03.29 17:52	buy	8676	1.10	1.2032	1.1996	1.2042
17352	2006.03.29 18:27	buy	8677	2.20	1.2026	1.1990	1.2036
17353	2006.03.29 18:27	close	8677	2.20	1.2031	1.1990	1.2036	110.00	106602.59
17354	2006.03.29 18:27	close	8676	1.10	1.2030	1.1996	1.2042	-22.00	106580.59
17355	2006.03.29 18:27	buy	8678	1.10	1.2035	1.1999	1.2045
17356	2006.03.29 18:52	t/p	8678	1.10	1.2045	1.1999	1.2045	110.00	106690.59
17357	2006.03.29 18:52	buy	8679	1.10	1.2047	1.2011	1.2057
17358	2006.03.29 19:18	buy	8680	2.20	1.2040	1.2004	1.2050
17359	2006.03.29 19:23	buy	8681	4.40	1.2031	1.1995	1.2041
17360	2006.03.29 19:25	close	8681	4.40	1.2036	1.1995	1.2041	220.00	106910.59
17361	2006.03.29 19:25	close	8680	2.20	1.2034	1.2004	1.2050	-132.00	106778.59
17362	2006.03.29 19:25	close	8679	1.10	1.2032	1.2011	1.2057	-165.00	106613.59
17363	2006.03.29 19:25	sell	8682	1.10	1.2033	1.2069	1.2023
17364	2006.03.29 19:29	sell	8683	2.20	1.2040	1.2076	1.2030
17365	2006.03.29 19:29	close	8683	2.20	1.2037	1.2076	1.2030	66.00	106679.59
17366	2006.03.29 19:29	close	8682	1.10	1.2038	1.2069	1.2023	-55.00	106624.59
17367	2006.03.29 19:29	sell	8684	1.10	1.2032	1.2068	1.2022
17368	2006.03.29 19:51	t/p	8684	1.10	1.2022	1.2068	1.2022	110.00	106734.59
17369	2006.03.29 19:51	sell	8685	1.10	1.2019	1.2055	1.2009
17370	2006.03.29 19:53	sell	8686	2.20	1.2026	1.2062	1.2016
17371	2006.03.29 19:54	close	8686	2.20	1.2022	1.2062	1.2016	88.00	106822.59
17372	2006.03.29 19:54	close	8685	1.10	1.2023	1.2055	1.2009	-44.00	106778.59
17373	2006.03.29 19:54	sell	8687	1.10	1.2025	1.2061	1.2015
17374	2006.03.29 20:10	sell	8688	2.20	1.2031	1.2067	1.2021
17375	2006.03.29 20:11	close	8688	2.20	1.2028	1.2067	1.2021	66.00	106844.59
17376	2006.03.29 20:11	close	8687	1.10	1.2029	1.2061	1.2015	-44.00	106800.59
17377	2006.03.29 20:12	sell	8689	1.10	1.2026	1.2062	1.2016
17378	2006.03.29 21:30	sell	8690	2.20	1.2034	1.2070	1.2024
17379	2006.03.29 21:33	close	8690	2.20	1.2031	1.2070	1.2024	66.00	106866.59
17380	2006.03.29 21:33	close	8689	1.10	1.2028	1.2062	1.2016	-22.00	106844.59
17381	2006.03.29 21:33	sell	8691	1.10	1.2027	1.2063	1.2017
17382	2006.03.29 21:36	sell	8692	2.20	1.2034	1.2070	1.2024
17383	2006.03.29 21:50	close	8692	2.20	1.2030	1.2070	1.2024	88.00	106932.59
17384	2006.03.29 21:50	close	8691	1.10	1.2031	1.2063	1.2017	-44.00	106888.59
17385	2006.03.29 21:50	buy	8693	1.10	1.2035	1.1999	1.2045
17386	2006.03.29 22:15	buy	8694	2.20	1.2027	1.1991	1.2037
17387	2006.03.29 22:15	close	8694	2.20	1.2030	1.1991	1.2037	66.00	106954.59
17388	2006.03.29 22:15	close	8693	1.10	1.2029	1.1999	1.2045	-66.00	106888.59
17389	2006.03.29 22:15	buy	8695	1.10	1.2034	1.1998	1.2044
17390	2006.03.29 22:30	buy	8696	2.20	1.2028	1.1992	1.2038
17391	2006.03.29 22:32	close	8696	2.20	1.2032	1.1992	1.2038	88.00	106976.59
17392	2006.03.29 22:33	close	8695	1.10	1.2030	1.1998	1.2044	-44.00	106932.59
17393	2006.03.29 22:33	sell	8697	1.10	1.2031	1.2067	1.2021
17394	2006.03.30 00:49	sell	8698	2.20	1.2038	1.2074	1.2028
17395	2006.03.30 00:49	close	8698	2.20	1.2035	1.2074	1.2028	66.00	106998.59
17396	2006.03.30 00:49	close	8697	1.10	1.2036	1.2067	1.2021	-35.53	106963.06
17397	2006.03.30 00:49	buy	8699	1.10	1.2037	1.2001	1.2047
17398	2006.03.30 00:52	buy	8700	2.20	1.2030	1.1994	1.2040
17399	2006.03.30 00:53	close	8700	2.20	1.2033	1.1994	1.2040	66.00	107029.06
17400	2006.03.30 00:53	close	8699	1.10	1.2035	1.2001	1.2047	-22.00	107007.06
17401	2006.03.30 00:53	buy	8701	1.10	1.2036	1.2000	1.2046
17402	2006.03.30 00:57	buy	8702	2.20	1.2028	1.1992	1.2038
17403	2006.03.30 00:58	close	8702	2.20	1.2032	1.1992	1.2038	88.00	107095.06
17404	2006.03.30 00:58	close	8701	1.10	1.2030	1.2000	1.2046	-66.00	107029.06
17405	2006.03.30 00:59	sell	8703	1.10	1.2028	1.2064	1.2018
17406	2006.03.30 01:57	sell	8704	2.20	1.2035	1.2071	1.2025
17407	2006.03.30 02:01	sell	8705	4.40	1.2042	1.2078	1.2032
17408	2006.03.30 02:01	close	8705	4.40	1.2036	1.2078	1.2032	264.00	107293.06
17409	2006.03.30 02:01	close	8704	2.20	1.2037	1.2071	1.2025	-44.00	107249.06
17410	2006.03.30 02:01	close	8703	1.10	1.2038	1.2064	1.2018	-110.00	107139.06
17411	2006.03.30 02:02	buy	8706	1.10	1.2039	1.2003	1.2049
17412	2006.03.30 02:58	t/p	8706	1.10	1.2049	1.2003	1.2049	110.00	107249.06
17413	2006.03.30 02:58	buy	8707	1.10	1.2051	1.2015	1.2061
17414	2006.03.30 03:47	t/p	8707	1.10	1.2061	1.2015	1.2061	110.00	107359.06
17415	2006.03.30 03:47	buy	8708	1.10	1.2065	1.2029	1.2075
17416	2006.03.30 03:48	buy	8709	2.20	1.2057	1.2021	1.2067
17417	2006.03.30 03:52	close	8709	2.20	1.2062	1.2021	1.2067	110.00	107469.06
17418	2006.03.30 03:53	close	8708	1.10	1.2061	1.2029	1.2075	-44.00	107425.06
17419	2006.03.30 03:53	buy	8710	1.10	1.2064	1.2028	1.2074
17420	2006.03.30 03:54	buy	8711	2.20	1.2057	1.2021	1.2067
17421	2006.03.30 03:56	close	8711	2.20	1.2060	1.2021	1.2067	66.00	107491.06
17422	2006.03.30 03:56	close	8710	1.10	1.2061	1.2028	1.2074	-33.00	107458.06
17423	2006.03.30 03:56	buy	8712	1.10	1.2060	1.2024	1.2070
17424	2006.03.30 05:13	t/p	8712	1.10	1.2070	1.2024	1.2070	110.00	107568.06
17425	2006.03.30 05:13	buy	8713	1.10	1.2072	1.2036	1.2082
17426	2006.03.30 06:26	t/p	8713	1.10	1.2082	1.2036	1.2082	110.00	107678.06
17427	2006.03.30 06:26	buy	8714	1.10	1.2084	1.2048	1.2094
17428	2006.03.30 06:31	buy	8715	2.20	1.2076	1.2040	1.2086
17429	2006.03.30 06:31	close	8715	2.20	1.2080	1.2040	1.2086	88.00	107766.06
17430	2006.03.30 06:31	close	8714	1.10	1.2079	1.2048	1.2094	-55.00	107711.06
17431	2006.03.30 06:31	buy	8716	1.10	1.2079	1.2043	1.2089
17432	2006.03.30 06:34	buy	8717	2.20	1.2072	1.2036	1.2082
17433	2006.03.30 06:36	close	8717	2.20	1.2075	1.2036	1.2082	66.00	107777.06
17434	2006.03.30 06:36	close	8716	1.10	1.2074	1.2043	1.2089	-55.00	107722.06
17435	2006.03.30 06:36	sell	8718	1.10	1.2070	1.2106	1.2060
17436	2006.03.30 06:40	sell	8719	2.20	1.2077	1.2113	1.2067
17437	2006.03.30 06:40	close	8719	2.20	1.2072	1.2113	1.2067	110.00	107832.06
17438	2006.03.30 06:41	close	8718	1.10	1.2076	1.2106	1.2060	-66.00	107766.06
17439	2006.03.30 06:41	sell	8720	1.10	1.2075	1.2111	1.2065
17440	2006.03.30 06:43	t/p	8720	1.10	1.2065	1.2111	1.2065	110.00	107876.06
17441	2006.03.30 06:43	sell	8721	1.10	1.2063	1.2099	1.2053
17442	2006.03.30 06:47	sell	8722	2.20	1.2069	1.2105	1.2059
17443	2006.03.30 06:48	close	8722	2.20	1.2066	1.2105	1.2059	66.00	107942.06
17444	2006.03.30 06:48	close	8721	1.10	1.2065	1.2099	1.2053	-22.00	107920.06
17445	2006.03.30 06:48	sell	8723	1.10	1.2065	1.2101	1.2055
17446	2006.03.30 07:01	sell	8724	2.20	1.2071	1.2107	1.2061
17447	2006.03.30 07:02	close	8724	2.20	1.2068	1.2107	1.2061	66.00	107986.06
17448	2006.03.30 07:02	close	8723	1.10	1.2073	1.2101	1.2055	-88.00	107898.06
17449	2006.03.30 07:02	sell	8725	1.10	1.2068	1.2104	1.2058
17450	2006.03.30 07:06	t/p	8725	1.10	1.2058	1.2104	1.2058	110.00	108008.06
17451	2006.03.30 07:06	sell	8726	1.10	1.2056	1.2092	1.2046
17452	2006.03.30 07:06	sell	8727	2.20	1.2063	1.2099	1.2053
17453	2006.03.30 07:08	close	8727	2.20	1.2060	1.2099	1.2053	66.00	108074.06
17454	2006.03.30 07:08	close	8726	1.10	1.2061	1.2092	1.2046	-55.00	108019.06
17455	2006.03.30 07:08	sell	8728	1.10	1.2063	1.2099	1.2053
17456	2006.03.30 07:12	sell	8729	2.20	1.2069	1.2105	1.2059
17457	2006.03.30 07:12	close	8729	2.20	1.2064	1.2105	1.2059	110.00	108129.06
17458	2006.03.30 07:12	close	8728	1.10	1.2065	1.2099	1.2053	-22.00	108107.06
17459	2006.03.30 07:13	sell	8730	1.10	1.2064	1.2100	1.2054
17460	2006.03.30 07:18	sell	8731	2.20	1.2070	1.2106	1.2060
17461	2006.03.30 07:18	close	8731	2.20	1.2066	1.2106	1.2060	88.00	108195.06
17462	2006.03.30 07:18	close	8730	1.10	1.2067	1.2100	1.2054	-33.00	108162.06
17463	2006.03.30 07:18	sell	8732	1.10	1.2066	1.2102	1.2056
17464	2006.03.30 07:38	t/p	8732	1.10	1.2056	1.2102	1.2056	110.00	108272.06
17465	2006.03.30 07:38	sell	8733	1.10	1.2054	1.2090	1.2044
17466	2006.03.30 07:40	sell	8734	2.20	1.2061	1.2097	1.2051
17467	2006.03.30 07:47	close	8734	2.20	1.2058	1.2097	1.2051	66.00	108338.06
17468	2006.03.30 07:47	close	8733	1.10	1.2059	1.2090	1.2044	-55.00	108283.06
17469	2006.03.30 07:48	sell	8735	1.10	1.2058	1.2094	1.2048
17470	2006.03.30 08:07	t/p	8735	1.10	1.2048	1.2094	1.2048	110.00	108393.06
17471	2006.03.30 08:07	sell	8736	1.10	1.2046	1.2082	1.2036
17472	2006.03.30 08:12	sell	8737	2.20	1.2052	1.2088	1.2042
17473	2006.03.30 08:13	close	8737	2.20	1.2048	1.2088	1.2042	88.00	108481.06
17474	2006.03.30 08:13	close	8736	1.10	1.2050	1.2082	1.2036	-44.00	108437.06
17475	2006.03.30 08:14	sell	8738	1.10	1.2047	1.2083	1.2037
17476	2006.03.30 08:16	sell	8739	2.20	1.2054	1.2090	1.2044
17477	2006.03.30 08:17	close	8739	2.20	1.2051	1.2090	1.2044	66.00	108503.06
17478	2006.03.30 08:18	close	8738	1.10	1.2052	1.2083	1.2037	-55.00	108448.06
17479	2006.03.30 08:18	sell	8740	1.10	1.2049	1.2085	1.2039
17480	2006.03.30 08:28	sell	8741	2.20	1.2056	1.2092	1.2046
17481	2006.03.30 08:28	close	8741	2.20	1.2053	1.2092	1.2046	66.00	108514.06
17482	2006.03.30 08:28	close	8740	1.10	1.2054	1.2085	1.2039	-55.00	108459.06
17483	2006.03.30 08:28	sell	8742	1.10	1.2048	1.2084	1.2038
17484	2006.03.30 08:29	sell	8743	2.20	1.2055	1.2091	1.2045
17485	2006.03.30 08:32	sell	8744	4.40	1.2062	1.2098	1.2052
17486	2006.03.30 08:33	close	8744	4.40	1.2057	1.2098	1.2052	220.00	108679.06
17487	2006.03.30 08:33	close	8743	2.20	1.2060	1.2091	1.2045	-110.00	108569.06
17488	2006.03.30 08:34	close	8742	1.10	1.2059	1.2084	1.2038	-121.00	108448.06
17489	2006.03.30 08:34	sell	8745	1.10	1.2056	1.2092	1.2046
17490	2006.03.30 08:39	sell	8746	2.20	1.2063	1.2099	1.2053
17491	2006.03.30 08:39	close	8746	2.20	1.2058	1.2099	1.2053	110.00	108558.06
17492	2006.03.30 08:39	close	8745	1.10	1.2059	1.2092	1.2046	-33.00	108525.06
17493	2006.03.30 08:40	sell	8747	1.10	1.2061	1.2097	1.2051
17494	2006.03.30 08:40	sell	8748	2.20	1.2068	1.2104	1.2058
17495	2006.03.30 08:41	close	8748	2.20	1.2065	1.2104	1.2058	66.00	108591.06
17496	2006.03.30 08:41	close	8747	1.10	1.2066	1.2097	1.2051	-55.00	108536.06
17497	2006.03.30 08:41	buy	8749	1.10	1.2067	1.2031	1.2077
17498	2006.03.30 08:41	buy	8750	2.20	1.2060	1.2024	1.2070
17499	2006.03.30 08:41	close	8750	2.20	1.2064	1.2024	1.2070	88.00	108624.06
17500	2006.03.30 08:42	close	8749	1.10	1.2061	1.2031	1.2077	-66.00	108558.06
17501	2006.03.30 08:42	sell	8751	1.10	1.2056	1.2092	1.2046
17502	2006.03.30 08:42	sell	8752	2.20	1.2064	1.2100	1.2054
17503	2006.03.30 08:43	close	8752	2.20	1.2060	1.2100	1.2054	88.00	108646.06
17504	2006.03.30 08:43	close	8751	1.10	1.2067	1.2092	1.2046	-121.00	108525.06
17505	2006.03.30 08:44	sell	8753	1.10	1.2063	1.2099	1.2053
17506	2006.03.30 08:50	t/p	8753	1.10	1.2053	1.2099	1.2053	110.00	108635.06
17507	2006.03.30 08:50	sell	8754	1.10	1.2049	1.2085	1.2039
17508	2006.03.30 08:51	sell	8755	2.20	1.2056	1.2092	1.2046
17509	2006.03.30 08:52	close	8755	2.20	1.2053	1.2092	1.2046	66.00	108701.06
17510	2006.03.30 08:52	close	8754	1.10	1.2054	1.2085	1.2039	-55.00	108646.06
17511	2006.03.30 08:52	sell	8756	1.10	1.2054	1.2090	1.2044
17512	2006.03.30 08:59	sell	8757	2.20	1.2061	1.2097	1.2051
17513	2006.03.30 08:59	close	8757	2.20	1.2058	1.2097	1.2051	66.00	108712.06
17514	2006.03.30 08:59	close	8756	1.10	1.2059	1.2090	1.2044	-55.00	108657.06
17515	2006.03.30 08:59	sell	8758	1.10	1.2059	1.2095	1.2049
17516	2006.03.30 09:03	sell	8759	2.20	1.2066	1.2102	1.2056
17517	2006.03.30 09:03	close	8759	2.20	1.2062	1.2102	1.2056	88.00	108745.06
17518	2006.03.30 09:03	close	8758	1.10	1.2063	1.2095	1.2049	-44.00	108701.06
17519	2006.03.30 09:04	sell	8760	1.10	1.2063	1.2099	1.2053
17520	2006.03.30 09:04	sell	8761	2.20	1.2070	1.2106	1.2060
17521	2006.03.30 09:05	close	8761	2.20	1.2066	1.2106	1.2060	88.00	108789.06
17522	2006.03.30 09:05	close	8760	1.10	1.2067	1.2099	1.2053	-44.00	108745.06
17523	2006.03.30 09:05	buy	8762	1.10	1.2068	1.2032	1.2078
17524	2006.03.30 09:17	buy	8763	2.20	1.2061	1.2025	1.2071
17525	2006.03.30 09:18	close	8763	2.20	1.2065	1.2025	1.2071	88.00	108833.06
17526	2006.03.30 09:18	close	8762	1.10	1.2064	1.2032	1.2078	-44.00	108789.06
17527	2006.03.30 09:18	sell	8764	1.10	1.2063	1.2099	1.2053
17528	2006.03.30 09:22	sell	8765	2.20	1.2070	1.2106	1.2060
17529	2006.03.30 09:23	close	8765	2.20	1.2067	1.2106	1.2060	66.00	108855.06
17530	2006.03.30 09:24	close	8764	1.10	1.2069	1.2099	1.2053	-66.00	108789.06
17531	2006.03.30 09:24	buy	8766	1.10	1.2072	1.2036	1.2082
17532	2006.03.30 09:26	buy	8767	2.20	1.2066	1.2030	1.2076
17533	2006.03.30 09:27	close	8767	2.20	1.2070	1.2030	1.2076	88.00	108877.06
17534	2006.03.30 09:27	close	8766	1.10	1.2069	1.2036	1.2082	-33.00	108844.06
17535	2006.03.30 09:27	buy	8768	1.10	1.2067	1.2031	1.2077
17536	2006.03.30 09:49	buy	8769	2.20	1.2060	1.2024	1.2070
17537	2006.03.30 09:49	close	8769	2.20	1.2063	1.2024	1.2070	66.00	108910.06
17538	2006.03.30 09:50	close	8768	1.10	1.2065	1.2031	1.2077	-22.00	108888.06
17539	2006.03.30 09:50	sell	8770	1.10	1.2061	1.2097	1.2051
17540	2006.03.30 10:03	sell	8771	2.20	1.2068	1.2104	1.2058
17541	2006.03.30 10:05	close	8771	2.20	1.2065	1.2104	1.2058	66.00	108954.06
17542	2006.03.30 10:05	close	8770	1.10	1.2069	1.2097	1.2051	-88.00	108866.06
17543	2006.03.30 10:05	buy	8772	1.10	1.2071	1.2035	1.2081
17544	2006.03.30 10:58	t/p	8772	1.10	1.2081	1.2035	1.2081	110.00	108976.06
17545	2006.03.30 10:58	buy	8773	1.10	1.2083	1.2047	1.2093
17546	2006.03.30 10:58	buy	8774	2.20	1.2075	1.2039	1.2085
17547	2006.03.30 10:58	close	8774	2.20	1.2078	1.2039	1.2085	66.00	109042.06
17548	2006.03.30 10:59	close	8773	1.10	1.2079	1.2047	1.2093	-44.00	108998.06
17549	2006.03.30 10:59	buy	8775	1.10	1.2083	1.2047	1.2093
17550	2006.03.30 11:00	buy	8776	2.20	1.2076	1.2040	1.2086
17551	2006.03.30 11:01	close	8776	2.20	1.2080	1.2040	1.2086	88.00	109086.06
17552	2006.03.30 11:01	close	8775	1.10	1.2076	1.2047	1.2093	-77.00	109009.06
17553	2006.03.30 11:02	buy	8777	1.10	1.2079	1.2043	1.2089
17554	2006.03.30 11:09	buy	8778	2.20	1.2072	1.2036	1.2082
17555	2006.03.30 11:09	close	8778	2.20	1.2075	1.2036	1.2082	66.00	109075.06
17556	2006.03.30 11:09	close	8777	1.10	1.2074	1.2043	1.2089	-55.00	109020.06
17557	2006.03.30 11:09	buy	8779	1.10	1.2079	1.2043	1.2089
17558	2006.03.30 11:21	buy	8780	2.20	1.2072	1.2036	1.2082
17559	2006.03.30 11:23	close	8780	2.20	1.2075	1.2036	1.2082	66.00	109086.06
17560	2006.03.30 11:23	close	8779	1.10	1.2072	1.2043	1.2089	-77.00	109009.06
17561	2006.03.30 11:24	sell	8781	1.10	1.2071	1.2107	1.2061
17562	2006.03.30 12:19	sell	8782	2.20	1.2078	1.2114	1.2068
17563	2006.03.30 12:23	sell	8783	4.40	1.2085	1.2121	1.2075
17564	2006.03.30 12:34	sell	8784	8.80	1.2091	1.2127	1.2081
17565	2006.03.30 12:40	sell	8785	17.60	1.2098	1.2134	1.2088
17566	2006.03.30 12:41	close	8785	17.60	1.2092	1.2134	1.2088	1056.00	110065.06
17567	2006.03.30 12:41	close	8784	8.80	1.2095	1.2127	1.2081	-352.00	109713.06
17568	2006.03.30 12:41	close	8783	4.40	1.2096	1.2121	1.2075	-484.00	109229.06
17569	2006.03.30 12:41	close	8782	2.20	1.2097	1.2114	1.2068	-418.00	108811.06
17570	2006.03.30 12:41	close	8781	1.10	1.2093	1.2107	1.2061	-242.00	108569.06
17571	2006.03.30 12:42	buy	8786	1.10	1.2092	1.2056	1.2102
17572	2006.03.30 13:10	t/p	8786	1.10	1.2102	1.2056	1.2102	110.00	108679.06
17573	2006.03.30 13:10	buy	8787	1.10	1.2104	1.2068	1.2114
17574	2006.03.30 13:13	buy	8788	2.20	1.2097	1.2061	1.2107
17575	2006.03.30 13:14	close	8788	2.20	1.2100	1.2061	1.2107	66.00	108745.06
17576	2006.03.30 13:14	close	8787	1.10	1.2101	1.2068	1.2114	-33.00	108712.06
17577	2006.03.30 13:14	buy	8789	1.10	1.2101	1.2065	1.2111
17578	2006.03.30 13:19	buy	8790	2.20	1.2094	1.2058	1.2104
17579	2006.03.30 13:19	close	8790	2.20	1.2097	1.2058	1.2104	66.00	108778.06
17580	2006.03.30 13:19	close	8789	1.10	1.2096	1.2065	1.2111	-55.00	108723.06
17581	2006.03.30 13:19	buy	8791	1.10	1.2101	1.2065	1.2111
17582	2006.03.30 13:20	buy	8792	2.20	1.2091	1.2055	1.2101
17583	2006.03.30 13:20	close	8792	2.20	1.2096	1.2055	1.2101	110.00	108833.06
17584	2006.03.30 13:20	close	8791	1.10	1.2095	1.2065	1.2111	-66.00	108767.06
17585	2006.03.30 13:21	buy	8793	1.10	1.2096	1.2060	1.2106
17586	2006.03.30 13:25	buy	8794	2.20	1.2089	1.2053	1.2099
17587	2006.03.30 13:27	buy	8795	4.40	1.2083	1.2047	1.2093
17588	2006.03.30 13:27	close	8795	4.40	1.2088	1.2047	1.2093	220.00	108987.06
17589	2006.03.30 13:27	close	8794	2.20	1.2087	1.2053	1.2099	-44.00	108943.06
17590	2006.03.30 13:27	close	8793	1.10	1.2090	1.2060	1.2106	-66.00	108877.06
17591	2006.03.30 13:27	buy	8796	1.10	1.2090	1.2054	1.2100
17592	2006.03.30 14:00	buy	8797	2.20	1.2082	1.2046	1.2092
17593	2006.03.30 14:01	close	8797	2.20	1.2085	1.2046	1.2092	66.00	108943.06
17594	2006.03.30 14:01	close	8796	1.10	1.2082	1.2054	1.2100	-88.00	108855.06
17595	2006.03.30 14:01	sell	8798	1.10	1.2083	1.2119	1.2073
17596	2006.03.30 14:01	sell	8799	2.20	1.2090	1.2126	1.2080
17597	2006.03.30 14:02	close	8799	2.20	1.2086	1.2126	1.2080	88.00	108943.06
17598	2006.03.30 14:02	close	8798	1.10	1.2088	1.2119	1.2073	-55.00	108888.06
17599	2006.03.30 14:02	sell	8800	1.10	1.2082	1.2118	1.2072
17600	2006.03.30 14:06	sell	8801	2.20	1.2091	1.2127	1.2081
17601	2006.03.30 14:06	close	8801	2.20	1.2084	1.2127	1.2081	154.00	109042.06
17602	2006.03.30 14:06	close	8800	1.10	1.2086	1.2118	1.2072	-44.00	108998.06
17603	2006.03.30 14:06	sell	8802	1.10	1.2083	1.2119	1.2073
17604	2006.03.30 14:07	sell	8803	2.20	1.2090	1.2126	1.2080
17605	2006.03.30 14:08	close	8803	2.20	1.2086	1.2126	1.2080	88.00	109086.06
17606	2006.03.30 14:08	close	8802	1.10	1.2085	1.2119	1.2073	-22.00	109064.06
17607	2006.03.30 14:08	sell	8804	1.10	1.2086	1.2122	1.2076
17608	2006.03.30 14:14	sell	8805	2.20	1.2092	1.2128	1.2082
17609	2006.03.30 14:14	close	8805	2.20	1.2087	1.2128	1.2082	110.00	109174.06
17610	2006.03.30 14:14	close	8804	1.10	1.2088	1.2122	1.2076	-22.00	109152.06
17611	2006.03.30 14:14	sell	8806	1.10	1.2085	1.2121	1.2075
17612	2006.03.30 14:20	sell	8807	2.20	1.2092	1.2128	1.2082
17613	2006.03.30 14:31	close	8807	2.20	1.2087	1.2128	1.2082	110.00	109262.06
17614	2006.03.30 14:31	close	8806	1.10	1.2088	1.2121	1.2075	-33.00	109229.06
17615	2006.03.30 14:31	sell	8808	1.10	1.2087	1.2123	1.2077
17616	2006.03.30 14:33	sell	8809	2.20	1.2094	1.2130	1.2084
17617	2006.03.30 14:33	close	8809	2.20	1.2091	1.2130	1.2084	66.00	109295.06
17618	2006.03.30 14:33	close	8808	1.10	1.2092	1.2123	1.2077	-55.00	109240.06
17619	2006.03.30 14:33	sell	8810	1.10	1.2086	1.2122	1.2076
17620	2006.03.30 14:33	sell	8811	2.20	1.2092	1.2128	1.2082
17621	2006.03.30 14:34	close	8811	2.20	1.2087	1.2128	1.2082	110.00	109350.06
17622	2006.03.30 14:34	close	8810	1.10	1.2089	1.2122	1.2076	-33.00	109317.06
17623	2006.03.30 14:35	sell	8812	1.10	1.2088	1.2124	1.2078
17624	2006.03.30 14:35	sell	8813	2.20	1.2095	1.2131	1.2085
17625	2006.03.30 14:40	close	8813	2.20	1.2091	1.2131	1.2085	88.00	109405.06
17626	2006.03.30 14:40	close	8812	1.10	1.2092	1.2124	1.2078	-44.00	109361.06
17627	2006.03.30 14:40	buy	8814	1.10	1.2094	1.2058	1.2104
17628	2006.03.30 14:42	buy	8815	2.20	1.2087	1.2051	1.2097
17629	2006.03.30 14:44	buy	8816	4.40	1.2079	1.2043	1.2089
17630	2006.03.30 14:44	close	8816	4.40	1.2084	1.2043	1.2089	220.00	109581.06
17631	2006.03.30 14:44	close	8815	2.20	1.2083	1.2051	1.2097	-88.00	109493.06
17632	2006.03.30 14:44	close	8814	1.10	1.2081	1.2058	1.2104	-143.00	109350.06
17633	2006.03.30 14:45	sell	8817	1.10	1.2082	1.2118	1.2072
17634	2006.03.30 14:48	t/p	8817	1.10	1.2072	1.2118	1.2072	110.00	109460.06
17635	2006.03.30 14:48	sell	8818	1.10	1.2070	1.2106	1.2060
17636	2006.03.30 14:57	sell	8819	2.20	1.2077	1.2113	1.2067
17637	2006.03.30 15:05	close	8819	2.20	1.2073	1.2113	1.2067	88.00	109548.06
17638	2006.03.30 15:05	close	8818	1.10	1.2072	1.2106	1.2060	-22.00	109526.06
17639	2006.03.30 15:05	sell	8820	1.10	1.2074	1.2110	1.2064
17640	2006.03.30 15:17	sell	8821	2.20	1.2083	1.2119	1.2073
17641	2006.03.30 15:18	sell	8822	4.40	1.2089	1.2125	1.2079
17642	2006.03.30 15:18	close	8822	4.40	1.2085	1.2125	1.2079	176.00	109702.06
17643	2006.03.30 15:19	close	8821	2.20	1.2086	1.2119	1.2073	-66.00	109636.06
17644	2006.03.30 15:19	close	8820	1.10	1.2085	1.2110	1.2064	-121.00	109515.06
17645	2006.03.30 15:19	sell	8823	1.10	1.2084	1.2120	1.2074
17646	2006.03.30 15:19	sell	8824	2.20	1.2092	1.2128	1.2082
17647	2006.03.30 15:20	close	8824	2.20	1.2088	1.2128	1.2082	88.00	109603.06
17648	2006.03.30 15:20	close	8823	1.10	1.2089	1.2120	1.2074	-55.00	109548.06
17649	2006.03.30 15:20	sell	8825	1.10	1.2085	1.2121	1.2075
17650	2006.03.30 15:20	sell	8826	2.20	1.2092	1.2128	1.2082
17651	2006.03.30 15:27	sell	8827	4.40	1.2100	1.2136	1.2090
17652	2006.03.30 15:29	close	8827	4.40	1.2094	1.2136	1.2090	264.00	109812.06
17653	2006.03.30 15:29	close	8826	2.20	1.2095	1.2128	1.2082	-66.00	109746.06
17654	2006.03.30 15:29	close	8825	1.10	1.2100	1.2121	1.2075	-165.00	109581.06
17655	2006.03.30 15:30	buy	8828	1.10	1.2100	1.2064	1.2110
17656	2006.03.30 15:31	t/p	8828	1.10	1.2110	1.2064	1.2110	110.00	109691.06
17657	2006.03.30 15:31	buy	8829	1.10	1.2112	1.2076	1.2122
17658	2006.03.30 15:31	t/p	8829	1.10	1.2122	1.2076	1.2122	110.00	109801.06
17659	2006.03.30 15:31	buy	8830	1.10	1.2126	1.2090	1.2136
17660	2006.03.30 15:32	buy	8831	2.20	1.2119	1.2083	1.2129
17661	2006.03.30 15:32	close	8831	2.20	1.2125	1.2083	1.2129	132.00	109933.06
17662	2006.03.30 15:32	close	8830	1.10	1.2123	1.2090	1.2136	-33.00	109900.06
17663	2006.03.30 15:32	buy	8832	1.10	1.2128	1.2092	1.2138
17664	2006.03.30 15:33	t/p	8832	1.10	1.2138	1.2092	1.2138	110.00	110010.06
17665	2006.03.30 15:33	buy	8833	1.20	1.2140	1.2104	1.2150
17666	2006.03.30 15:34	buy	8834	2.40	1.2130	1.2094	1.2140
17667	2006.03.30 15:35	close	8834	2.40	1.2134	1.2094	1.2140	96.00	110106.06
17668	2006.03.30 15:35	close	8833	1.20	1.2133	1.2104	1.2150	-84.00	110022.06
17669	2006.03.30 15:35	buy	8835	1.20	1.2138	1.2102	1.2148
17670	2006.03.30 15:37	buy	8836	2.40	1.2130	1.2094	1.2140
17671	2006.03.30 15:37	close	8836	2.40	1.2133	1.2094	1.2140	72.00	110094.06
17672	2006.03.30 15:37	close	8835	1.20	1.2132	1.2102	1.2148	-72.00	110022.06
17673	2006.03.30 15:37	buy	8837	1.20	1.2137	1.2101	1.2147
17674	2006.03.30 15:39	t/p	8837	1.20	1.2147	1.2101	1.2147	120.00	110142.06
17675	2006.03.30 15:39	buy	8838	1.20	1.2149	1.2113	1.2159
17676	2006.03.30 15:40	buy	8839	2.40	1.2141	1.2105	1.2151
17677	2006.03.30 15:42	buy	8840	4.80	1.2132	1.2096	1.2142
17678	2006.03.30 15:43	close	8840	4.80	1.2139	1.2096	1.2142	336.00	110478.06
17679	2006.03.30 15:43	close	8839	2.40	1.2138	1.2105	1.2151	-72.00	110406.06
17680	2006.03.30 15:43	close	8838	1.20	1.2142	1.2113	1.2159	-84.00	110322.06
17681	2006.03.30 15:43	buy	8841	1.20	1.2142	1.2106	1.2152
17682	2006.03.30 15:57	t/p	8841	1.20	1.2152	1.2106	1.2152	120.00	110442.06
17683	2006.03.30 15:57	buy	8842	1.20	1.2154	1.2118	1.2164
17684	2006.03.30 15:57	buy	8843	2.40	1.2146	1.2110	1.2156
17685	2006.03.30 15:58	close	8843	2.40	1.2149	1.2110	1.2156	72.00	110514.06
17686	2006.03.30 15:58	close	8842	1.20	1.2148	1.2118	1.2164	-72.00	110442.06
17687	2006.03.30 15:58	buy	8844	1.20	1.2146	1.2110	1.2156
17688	2006.03.30 16:06	t/p	8844	1.20	1.2156	1.2110	1.2156	120.00	110562.06
17689	2006.03.30 16:06	buy	8845	1.20	1.2159	1.2123	1.2169
17690	2006.03.30 16:07	buy	8846	2.40	1.2151	1.2115	1.2161
17691	2006.03.30 16:07	buy	8847	4.80	1.2145	1.2109	1.2155
17692	2006.03.30 16:08	close	8847	4.80	1.2150	1.2109	1.2155	240.00	110802.06
17693	2006.03.30 16:08	close	8846	2.40	1.2149	1.2115	1.2161	-48.00	110754.06
17694	2006.03.30 16:09	close	8845	1.20	1.2147	1.2123	1.2169	-144.00	110610.06
17695	2006.03.30 16:09	buy	8848	1.20	1.2150	1.2114	1.2160
17696	2006.03.30 16:09	buy	8849	2.40	1.2141	1.2105	1.2151
17697	2006.03.30 16:10	close	8849	2.40	1.2146	1.2105	1.2151	120.00	110730.06
17698	2006.03.30 16:10	close	8848	1.20	1.2145	1.2114	1.2160	-60.00	110670.06
17699	2006.03.30 16:10	buy	8850	1.20	1.2150	1.2114	1.2160
17700	2006.03.30 16:11	buy	8851	2.40	1.2142	1.2106	1.2152
17701	2006.03.30 16:12	close	8851	2.40	1.2147	1.2106	1.2152	120.00	110790.06
17702	2006.03.30 16:12	close	8850	1.20	1.2146	1.2114	1.2160	-48.00	110742.06
17703	2006.03.30 16:12	buy	8852	1.20	1.2151	1.2115	1.2161
17704	2006.03.30 16:13	buy	8853	2.40	1.2145	1.2109	1.2155
17705	2006.03.30 16:14	buy	8854	4.80	1.2138	1.2102	1.2148
17706	2006.03.30 16:15	close	8854	4.80	1.2144	1.2102	1.2148	288.00	111030.06
17707	2006.03.30 16:15	close	8853	2.40	1.2143	1.2109	1.2155	-48.00	110982.06
17708	2006.03.30 16:15	close	8852	1.20	1.2147	1.2115	1.2161	-48.00	110934.06
17709	2006.03.30 16:15	buy	8855	1.20	1.2147	1.2111	1.2157
17710	2006.03.30 16:16	buy	8856	2.40	1.2140	1.2104	1.2150
17711	2006.03.30 16:17	close	8856	2.40	1.2144	1.2104	1.2150	96.00	111030.06
17712	2006.03.30 16:17	close	8855	1.20	1.2143	1.2111	1.2157	-48.00	110982.06
17713	2006.03.30 16:18	buy	8857	1.20	1.2143	1.2107	1.2153
17714	2006.03.30 16:19	buy	8858	2.40	1.2136	1.2100	1.2146
17715	2006.03.30 16:19	close	8858	2.40	1.2139	1.2100	1.2146	72.00	111054.06
17716	2006.03.30 16:19	close	8857	1.20	1.2138	1.2107	1.2153	-60.00	110994.06
17717	2006.03.30 16:19	buy	8859	1.20	1.2143	1.2107	1.2153
17718	2006.03.30 16:21	buy	8860	2.40	1.2136	1.2100	1.2146
17719	2006.03.30 16:21	close	8860	2.40	1.2140	1.2100	1.2146	96.00	111090.06
17720	2006.03.30 16:21	close	8859	1.20	1.2139	1.2107	1.2153	-48.00	111042.06
17721	2006.03.30 16:21	buy	8861	1.20	1.2144	1.2108	1.2154
17722	2006.03.30 16:22	buy	8862	2.40	1.2136	1.2100	1.2146
17723	2006.03.30 16:22	close	8862	2.40	1.2140	1.2100	1.2146	96.00	111138.06
17724	2006.03.30 16:23	close	8861	1.20	1.2139	1.2108	1.2154	-60.00	111078.06
17725	2006.03.30 16:23	buy	8863	1.20	1.2143	1.2107	1.2153
17726	2006.03.30 16:24	buy	8864	2.40	1.2136	1.2100	1.2146
17727	2006.03.30 16:25	close	8864	2.40	1.2140	1.2100	1.2146	96.00	111174.06
17728	2006.03.30 16:25	close	8863	1.20	1.2141	1.2107	1.2153	-24.00	111150.06
17729	2006.03.30 16:25	buy	8865	1.20	1.2140	1.2104	1.2150
17730	2006.03.30 16:27	buy	8866	2.40	1.2133	1.2097	1.2143
17731	2006.03.30 16:27	close	8866	2.40	1.2137	1.2097	1.2143	96.00	111246.06
17732	2006.03.30 16:27	close	8865	1.20	1.2136	1.2104	1.2150	-48.00	111198.06
17733	2006.03.30 16:28	buy	8867	1.20	1.2137	1.2101	1.2147
17734	2006.03.30 16:44	buy	8868	2.40	1.2129	1.2093	1.2139
17735	2006.03.30 16:45	close	8868	2.40	1.2133	1.2093	1.2139	96.00	111294.06
17736	2006.03.30 16:45	close	8867	1.20	1.2132	1.2101	1.2147	-60.00	111234.06
17737	2006.03.30 16:45	buy	8869	1.20	1.2137	1.2101	1.2147
17738	2006.03.30 16:46	buy	8870	2.40	1.2130	1.2094	1.2140
17739	2006.03.30 16:47	close	8870	2.40	1.2133	1.2094	1.2140	72.00	111306.06
17740	2006.03.30 16:47	close	8869	1.20	1.2132	1.2101	1.2147	-60.00	111246.06
17741	2006.03.30 16:47	buy	8871	1.20	1.2132	1.2096	1.2142
17742	2006.03.30 16:50	buy	8872	2.40	1.2125	1.2089	1.2135
17743	2006.03.30 16:50	close	8872	2.40	1.2129	1.2089	1.2135	96.00	111342.06
17744	2006.03.30 16:50	close	8871	1.20	1.2128	1.2096	1.2142	-48.00	111294.06
17745	2006.03.30 16:51	sell	8873	1.20	1.2126	1.2162	1.2116
17746	2006.03.30 16:59	t/p	8873	1.20	1.2116	1.2162	1.2116	120.00	111414.06
17747	2006.03.30 16:59	sell	8874	1.20	1.2114	1.2150	1.2104
17748	2006.03.30 17:00	sell	8875	2.40	1.2121	1.2157	1.2111
17749	2006.03.30 17:01	close	8875	2.40	1.2117	1.2157	1.2111	96.00	111510.06
17750	2006.03.30 17:02	close	8874	1.20	1.2121	1.2150	1.2104	-84.00	111426.06
17751	2006.03.30 17:02	sell	8876	1.20	1.2121	1.2157	1.2111
17752	2006.03.30 17:10	sell	8877	2.40	1.2128	1.2164	1.2118
17753	2006.03.30 17:18	sell	8878	4.80	1.2135	1.2171	1.2125
17754	2006.03.30 17:20	close	8878	4.80	1.2129	1.2171	1.2125	288.00	111714.06
17755	2006.03.30 17:20	close	8877	2.40	1.2130	1.2164	1.2118	-48.00	111666.06
17756	2006.03.30 17:20	close	8876	1.20	1.2132	1.2157	1.2111	-132.00	111534.06
17757	2006.03.30 17:21	sell	8879	1.20	1.2129	1.2165	1.2119
17758	2006.03.30 17:22	sell	8880	2.40	1.2136	1.2172	1.2126
17759	2006.03.30 17:24	close	8880	2.40	1.2132	1.2172	1.2126	96.00	111630.06
17760	2006.03.30 17:24	close	8879	1.20	1.2133	1.2165	1.2119	-48.00	111582.06
17761	2006.03.30 17:24	buy	8881	1.20	1.2135	1.2099	1.2145
17762	2006.03.30 17:58	buy	8882	2.40	1.2128	1.2092	1.2138
17763	2006.03.30 17:58	close	8882	2.40	1.2132	1.2092	1.2138	96.00	111678.06
17764	2006.03.30 17:59	close	8881	1.20	1.2131	1.2099	1.2145	-48.00	111630.06
17765	2006.03.30 17:59	sell	8883	1.20	1.2133	1.2169	1.2123
17766	2006.03.30 18:12	sell	8884	2.40	1.2140	1.2176	1.2130
17767	2006.03.30 18:12	close	8884	2.40	1.2136	1.2176	1.2130	96.00	111726.06
17768	2006.03.30 18:12	close	8883	1.20	1.2137	1.2169	1.2123	-48.00	111678.06
17769	2006.03.30 18:13	buy	8885	1.20	1.2140	1.2104	1.2150
17770	2006.03.30 18:15	buy	8886	2.40	1.2133	1.2097	1.2143
17771	2006.03.30 18:16	close	8886	2.40	1.2136	1.2097	1.2143	72.00	111750.06
17772	2006.03.30 18:16	close	8885	1.20	1.2137	1.2104	1.2150	-36.00	111714.06
17773	2006.03.30 18:16	sell	8887	1.20	1.2136	1.2172	1.2126
17774	2006.03.30 18:44	t/p	8887	1.20	1.2126	1.2172	1.2126	120.00	111834.06
17775	2006.03.30 18:44	sell	8888	1.20	1.2124	1.2160	1.2114
17776	2006.03.30 18:54	sell	8889	2.40	1.2131	1.2167	1.2121
17777	2006.03.30 18:54	close	8889	2.40	1.2128	1.2167	1.2121	72.00	111906.06
17778	2006.03.30 18:54	close	8888	1.20	1.2129	1.2160	1.2114	-60.00	111846.06
17779	2006.03.30 18:54	sell	8890	1.20	1.2123	1.2159	1.2113
17780	2006.03.30 19:05	sell	8891	2.40	1.2129	1.2165	1.2119
17781	2006.03.30 19:05	close	8891	2.40	1.2126	1.2165	1.2119	72.00	111918.06
17782	2006.03.30 19:05	close	8890	1.20	1.2127	1.2159	1.2113	-48.00	111870.06
17783	2006.03.30 19:05	sell	8892	1.20	1.2127	1.2163	1.2117
17784	2006.03.30 19:21	sell	8893	2.40	1.2133	1.2169	1.2123
17785	2006.03.30 19:32	sell	8894	4.80	1.2141	1.2177	1.2131
17786	2006.03.30 19:37	sell	8895	9.60	1.2148	1.2184	1.2138
17787	2006.03.30 19:52	sell	8896	19.20	1.2155	1.2191	1.2145
17788	2006.03.30 19:58	close	8896	19.20	1.2149	1.2191	1.2145	1152.00	113022.06
17789	2006.03.30 19:59	close	8895	9.60	1.2152	1.2184	1.2138	-384.00	112638.06
17790	2006.03.30 19:59	close	8894	4.80	1.2154	1.2177	1.2131	-624.00	112014.06
17791	2006.03.30 19:59	close	8893	2.40	1.2153	1.2169	1.2123	-480.00	111534.06
17792	2006.03.30 19:59	close	8892	1.20	1.2151	1.2163	1.2117	-288.00	111246.06
17793	2006.03.30 19:59	buy	8897	1.20	1.2149	1.2113	1.2159
17794	2006.03.30 20:07	t/p	8897	1.20	1.2159	1.2113	1.2159	120.00	111366.06
17795	2006.03.30 20:07	buy	8898	1.20	1.2162	1.2126	1.2172
17796	2006.03.30 20:07	buy	8899	2.40	1.2154	1.2118	1.2164
17797	2006.03.30 20:10	buy	8900	4.80	1.2148	1.2112	1.2158
17798	2006.03.30 20:10	close	8900	4.80	1.2152	1.2112	1.2158	192.00	111558.06
17799	2006.03.30 20:10	close	8899	2.40	1.2151	1.2118	1.2164	-72.00	111486.06
17800	2006.03.30 20:10	close	8898	1.20	1.2149	1.2126	1.2172	-156.00	111330.06
17801	2006.03.30 20:11	buy	8901	1.20	1.2149	1.2113	1.2159
17802	2006.03.30 20:22	t/p	8901	1.20	1.2159	1.2113	1.2159	120.00	111450.06
17803	2006.03.30 20:22	buy	8902	1.20	1.2161	1.2125	1.2171
17804	2006.03.30 20:22	buy	8903	2.40	1.2154	1.2118	1.2164
17805	2006.03.30 20:22	close	8903	2.40	1.2158	1.2118	1.2164	96.00	111546.06
17806	2006.03.30 20:22	close	8902	1.20	1.2157	1.2125	1.2171	-48.00	111498.06
17807	2006.03.30 20:22	buy	8904	1.20	1.2161	1.2125	1.2171
17808	2006.03.30 20:33	buy	8905	2.40	1.2154	1.2118	1.2164
17809	2006.03.30 20:33	close	8905	2.40	1.2158	1.2118	1.2164	96.00	111594.06
17810	2006.03.30 20:34	close	8904	1.20	1.2157	1.2125	1.2171	-48.00	111546.06
17811	2006.03.30 20:34	buy	8906	1.20	1.2161	1.2125	1.2171
17812	2006.03.30 20:36	buy	8907	2.40	1.2154	1.2118	1.2164
17813	2006.03.30 20:38	close	8907	2.40	1.2157	1.2118	1.2164	72.00	111618.06
17814	2006.03.30 20:38	close	8906	1.20	1.2153	1.2125	1.2171	-96.00	111522.06
17815	2006.03.30 20:38	buy	8908	1.20	1.2159	1.2123	1.2169
17816	2006.03.30 20:45	buy	8909	2.40	1.2152	1.2116	1.2162
17817	2006.03.30 20:45	close	8909	2.40	1.2156	1.2116	1.2162	96.00	111618.06
17818	2006.03.30 20:45	close	8908	1.20	1.2155	1.2123	1.2169	-48.00	111570.06
17819	2006.03.30 20:45	sell	8910	1.20	1.2152	1.2188	1.2142
17820	2006.03.30 20:52	sell	8911	2.40	1.2159	1.2195	1.2149
17821	2006.03.30 20:55	close	8911	2.40	1.2156	1.2195	1.2149	72.00	111642.06
17822	2006.03.30 20:55	close	8910	1.20	1.2160	1.2188	1.2142	-96.00	111546.06
17823	2006.03.30 20:55	buy	8912	1.20	1.2162	1.2126	1.2172
17824	2006.03.30 20:59	buy	8913	2.40	1.2153	1.2117	1.2163
17825	2006.03.30 20:59	close	8913	2.40	1.2158	1.2117	1.2163	120.00	111666.06
17826	2006.03.30 20:59	close	8912	1.20	1.2157	1.2126	1.2172	-60.00	111606.06
17827	2006.03.30 21:00	buy	8914	1.20	1.2161	1.2125	1.2171
17828	2006.03.30 21:02	buy	8915	2.40	1.2154	1.2118	1.2164
17829	2006.03.30 21:02	close	8915	2.40	1.2157	1.2118	1.2164	72.00	111678.06
17830	2006.03.30 21:03	close	8914	1.20	1.2156	1.2125	1.2171	-60.00	111618.06
17831	2006.03.30 21:03	buy	8916	1.20	1.2161	1.2125	1.2171
17832	2006.03.30 22:04	t/p	8916	1.20	1.2171	1.2125	1.2171	120.00	111738.06
17833	2006.03.30 22:04	buy	8917	1.20	1.2173	1.2137	1.2183
17834	2006.03.30 22:18	buy	8918	2.40	1.2167	1.2131	1.2177
17835	2006.03.30 22:18	close	8918	2.40	1.2170	1.2131	1.2177	72.00	111810.06
17836	2006.03.30 22:19	close	8917	1.20	1.2168	1.2137	1.2183	-60.00	111750.06
17837	2006.03.30 22:19	buy	8919	1.20	1.2172	1.2136	1.2182
17838	2006.03.30 22:50	buy	8920	2.40	1.2165	1.2129	1.2175
17839	2006.03.30 22:54	close	8920	2.40	1.2168	1.2129	1.2175	72.00	111822.06
17840	2006.03.30 22:54	close	8919	1.20	1.2167	1.2136	1.2182	-60.00	111762.06
17841	2006.03.30 22:54	sell	8921	1.20	1.2165	1.2201	1.2155
17842	2006.03.30 23:23	sell	8922	2.40	1.2171	1.2207	1.2161
17843	2006.03.30 23:24	close	8922	2.40	1.2168	1.2207	1.2161	72.00	111834.06
17844	2006.03.30 23:24	close	8921	1.20	1.2167	1.2201	1.2155	-24.00	111810.06
17845	2006.03.30 23:24	sell	8923	1.20	1.2167	1.2203	1.2157
17846	2006.03.30 23:41	sell	8924	2.40	1.2173	1.2209	1.2163
17847	2006.03.30 23:43	close	8924	2.40	1.2170	1.2209	1.2163	72.00	111882.06
17848	2006.03.30 23:43	close	8923	1.20	1.2171	1.2203	1.2157	-48.00	111834.06
17849	2006.03.30 23:44	sell	8925	1.20	1.2170	1.2206	1.2160
17850	2006.03.31 00:13	t/p	8925	1.20	1.2160	1.2206	1.2160	127.08	111961.14
17851	2006.03.31 00:13	sell	8926	1.20	1.2158	1.2194	1.2148
17852	2006.03.31 00:57	sell	8927	2.40	1.2165	1.2201	1.2155
17853	2006.03.31 00:57	close	8927	2.40	1.2161	1.2201	1.2155	96.00	112057.14
17854	2006.03.31 00:57	close	8926	1.20	1.2162	1.2194	1.2148	-48.00	112009.14
17855	2006.03.31 00:57	sell	8928	1.20	1.2162	1.2198	1.2152
17856	2006.03.31 00:58	sell	8929	2.40	1.2168	1.2204	1.2158
17857	2006.03.31 00:58	close	8929	2.40	1.2165	1.2204	1.2158	72.00	112081.14
17858	2006.03.31 00:58	close	8928	1.20	1.2166	1.2198	1.2152	-48.00	112033.14
17859	2006.03.31 00:58	sell	8930	1.20	1.2160	1.2196	1.2150
17860	2006.03.31 00:59	sell	8931	2.40	1.2168	1.2204	1.2158
17861	2006.03.31 01:00	close	8931	2.40	1.2164	1.2204	1.2158	96.00	112129.14
17862	2006.03.31 01:00	close	8930	1.20	1.2165	1.2196	1.2150	-60.00	112069.14
17863	2006.03.31 01:00	sell	8932	1.20	1.2164	1.2200	1.2154
17864	2006.03.31 01:11	sell	8933	2.40	1.2171	1.2207	1.2161
17865	2006.03.31 01:27	sell	8934	4.80	1.2178	1.2214	1.2168
17866	2006.03.31 01:28	close	8934	4.80	1.2173	1.2214	1.2168	240.00	112309.14
17867	2006.03.31 01:28	close	8933	2.40	1.2174	1.2207	1.2161	-72.00	112237.14
17868	2006.03.31 01:28	close	8932	1.20	1.2175	1.2200	1.2154	-132.00	112105.14
17869	2006.03.31 01:28	buy	8935	1.20	1.2177	1.2141	1.2187
17870	2006.03.31 01:40	buy	8936	2.40	1.2170	1.2134	1.2180
17871	2006.03.31 01:52	buy	8937	4.80	1.2164	1.2128	1.2174
17872	2006.03.31 02:05	close	8937	4.80	1.2169	1.2128	1.2174	240.00	112345.14
17873	2006.03.31 02:05	close	8936	2.40	1.2170	1.2134	1.2180	0.00	112345.14
17874	2006.03.31 02:05	close	8935	1.20	1.2168	1.2141	1.2187	-108.00	112237.14
17875	2006.03.31 02:05	sell	8938	1.20	1.2166	1.2202	1.2156
17876	2006.03.31 04:12	t/p	8938	1.20	1.2156	1.2202	1.2156	120.00	112357.14
17877	2006.03.31 04:12	sell	8939	1.20	1.2153	1.2189	1.2143
17878	2006.03.31 04:12	sell	8940	2.40	1.2161	1.2197	1.2151
17879	2006.03.31 04:13	close	8940	2.40	1.2158	1.2197	1.2151	72.00	112429.14
17880	2006.03.31 04:13	close	8939	1.20	1.2161	1.2189	1.2143	-96.00	112333.14
17881	2006.03.31 04:13	sell	8941	1.20	1.2160	1.2196	1.2150
17882	2006.03.31 05:30	t/p	8941	1.20	1.2150	1.2196	1.2150	120.00	112453.14
17883	2006.03.31 05:30	sell	8942	1.20	1.2147	1.2183	1.2137
17884	2006.03.31 05:31	sell	8943	2.40	1.2154	1.2190	1.2144
17885	2006.03.31 05:35	close	8943	2.40	1.2150	1.2190	1.2144	96.00	112549.14
17886	2006.03.31 05:35	close	8942	1.20	1.2152	1.2183	1.2137	-60.00	112489.14
17887	2006.03.31 05:36	sell	8944	1.20	1.2151	1.2187	1.2141
17888	2006.03.31 06:44	t/p	8944	1.20	1.2141	1.2187	1.2141	120.00	112609.14
17889	2006.03.31 06:44	sell	8945	1.20	1.2139	1.2175	1.2129
17890	2006.03.31 06:47	sell	8946	2.40	1.2146	1.2182	1.2136
17891	2006.03.31 06:47	close	8946	2.40	1.2143	1.2182	1.2136	72.00	112681.14
17892	2006.03.31 06:47	close	8945	1.20	1.2144	1.2175	1.2129	-60.00	112621.14
17893	2006.03.31 06:47	sell	8947	1.20	1.2138	1.2174	1.2128
17894	2006.03.31 06:49	sell	8948	2.40	1.2147	1.2183	1.2137
17895	2006.03.31 06:49	t/p	8948	2.40	1.2137	1.2183	1.2137	240.00	112861.14
17896	2006.03.31 06:49	close	8947	1.20	1.2134	1.2174	1.2128	48.00	112909.14
17897	2006.03.31 06:50	sell	8949	1.20	1.2134	1.2170	1.2124
17898	2006.03.31 06:54	sell	8950	2.40	1.2141	1.2177	1.2131
17899	2006.03.31 06:54	close	8950	2.40	1.2136	1.2177	1.2131	120.00	113029.14
17900	2006.03.31 06:54	close	8949	1.20	1.2137	1.2170	1.2124	-36.00	112993.14
17901	2006.03.31 06:54	sell	8951	1.20	1.2137	1.2173	1.2127
17902	2006.03.31 07:20	t/p	8951	1.20	1.2127	1.2173	1.2127	120.00	113113.14
17903	2006.03.31 07:20	sell	8952	1.20	1.2125	1.2161	1.2115
17904	2006.03.31 07:20	sell	8953	2.40	1.2132	1.2168	1.2122
17905	2006.03.31 07:24	close	8953	2.40	1.2129	1.2168	1.2122	72.00	113185.14
17906	2006.03.31 07:24	close	8952	1.20	1.2130	1.2161	1.2115	-60.00	113125.14
17907	2006.03.31 07:24	sell	8954	1.20	1.2130	1.2166	1.2120
17908	2006.03.31 07:27	sell	8955	2.40	1.2137	1.2173	1.2127
17909	2006.03.31 07:28	close	8955	2.40	1.2134	1.2173	1.2127	72.00	113197.14
17910	2006.03.31 07:28	close	8954	1.20	1.2136	1.2166	1.2120	-72.00	113125.14
17911	2006.03.31 07:29	sell	8956	1.20	1.2133	1.2169	1.2123
17912	2006.03.31 07:55	sell	8957	2.40	1.2140	1.2176	1.2130
17913	2006.03.31 07:56	close	8957	2.40	1.2135	1.2176	1.2130	120.00	113245.14
17914	2006.03.31 07:56	close	8956	1.20	1.2136	1.2169	1.2123	-36.00	113209.14
17915	2006.03.31 07:56	sell	8958	1.20	1.2136	1.2172	1.2126
17916	2006.03.31 08:23	t/p	8958	1.20	1.2126	1.2172	1.2126	120.00	113329.14
17917	2006.03.31 08:23	sell	8959	1.20	1.2124	1.2160	1.2114
17918	2006.03.31 08:24	sell	8960	2.40	1.2130	1.2166	1.2120
17919	2006.03.31 08:25	close	8960	2.40	1.2126	1.2166	1.2120	96.00	113425.14
17920	2006.03.31 08:25	close	8959	1.20	1.2125	1.2160	1.2114	-12.00	113413.14
17921	2006.03.31 08:25	sell	8961	1.20	1.2126	1.2162	1.2116
17922	2006.03.31 08:48	t/p	8961	1.20	1.2116	1.2162	1.2116	120.00	113533.14
17923	2006.03.31 08:48	sell	8962	1.20	1.2114	1.2150	1.2104
17924	2006.03.31 08:48	sell	8963	2.40	1.2122	1.2158	1.2112
17925	2006.03.31 08:49	close	8963	2.40	1.2119	1.2158	1.2112	72.00	113605.14
17926	2006.03.31 08:50	close	8962	1.20	1.2121	1.2150	1.2104	-84.00	113521.14
17927	2006.03.31 08:50	sell	8964	1.20	1.2121	1.2157	1.2111
17928	2006.03.31 08:52	t/p	8964	1.20	1.2111	1.2157	1.2111	120.00	113641.14
17929	2006.03.31 08:52	sell	8965	1.20	1.2109	1.2145	1.2099
17930	2006.03.31 08:52	sell	8966	2.40	1.2116	1.2152	1.2106
17931	2006.03.31 08:53	close	8966	2.40	1.2113	1.2152	1.2106	72.00	113713.14
17932	2006.03.31 08:53	close	8965	1.20	1.2116	1.2145	1.2099	-84.00	113629.14
17933	2006.03.31 08:53	sell	8967	1.20	1.2115	1.2151	1.2105
17934	2006.03.31 09:18	t/p	8967	1.20	1.2105	1.2151	1.2105	120.00	113749.14
17935	2006.03.31 09:18	sell	8968	1.20	1.2103	1.2139	1.2093
17936	2006.03.31 09:19	sell	8969	2.40	1.2110	1.2146	1.2100
17937	2006.03.31 09:20	close	8969	2.40	1.2106	1.2146	1.2100	96.00	113845.14
17938	2006.03.31 09:20	close	8968	1.20	1.2107	1.2139	1.2093	-48.00	113797.14
17939	2006.03.31 09:21	sell	8970	1.20	1.2107	1.2143	1.2097
17940	2006.03.31 09:30	sell	8971	2.40	1.2114	1.2150	1.2104
17941	2006.03.31 09:34	close	8971	2.40	1.2111	1.2150	1.2104	72.00	113869.14
17942	2006.03.31 09:34	close	8970	1.20	1.2112	1.2143	1.2097	-60.00	113809.14
17943	2006.03.31 09:35	sell	8972	1.20	1.2115	1.2151	1.2105
17944	2006.03.31 09:40	t/p	8972	1.20	1.2105	1.2151	1.2105	120.00	113929.14
17945	2006.03.31 09:40	sell	8973	1.20	1.2103	1.2139	1.2093
17946	2006.03.31 09:42	sell	8974	2.40	1.2109	1.2145	1.2099
17947	2006.03.31 09:43	close	8974	2.40	1.2106	1.2145	1.2099	72.00	114001.14
17948	2006.03.31 09:43	close	8973	1.20	1.2105	1.2139	1.2093	-24.00	113977.14
17949	2006.03.31 09:43	sell	8975	1.20	1.2102	1.2138	1.2092
17950	2006.03.31 09:44	sell	8976	2.40	1.2111	1.2147	1.2101
17951	2006.03.31 09:44	close	8976	2.40	1.2106	1.2147	1.2101	120.00	114097.14
17952	2006.03.31 09:44	close	8975	1.20	1.2107	1.2138	1.2092	-60.00	114037.14
17953	2006.03.31 09:44	sell	8977	1.20	1.2108	1.2144	1.2098
17954	2006.03.31 09:54	sell	8978	2.40	1.2115	1.2151	1.2105
17955	2006.03.31 09:54	close	8978	2.40	1.2111	1.2151	1.2105	96.00	114133.14
17956	2006.03.31 09:54	close	8977	1.20	1.2112	1.2144	1.2098	-48.00	114085.14
17957	2006.03.31 09:54	sell	8979	1.20	1.2113	1.2149	1.2103
17958	2006.03.31 10:04	t/p	8979	1.20	1.2103	1.2149	1.2103	120.00	114205.14
17959	2006.03.31 10:04	sell	8980	1.20	1.2101	1.2137	1.2091
17960	2006.03.31 10:05	t/p	8980	1.20	1.2091	1.2137	1.2091	120.00	114325.14
17961	2006.03.31 10:05	sell	8981	1.20	1.2087	1.2123	1.2077
17962	2006.03.31 10:09	sell	8982	2.40	1.2094	1.2130	1.2084
17963	2006.03.31 10:09	close	8982	2.40	1.2089	1.2130	1.2084	120.00	114445.14
17964	2006.03.31 10:09	close	8981	1.20	1.2090	1.2123	1.2077	-36.00	114409.14
17965	2006.03.31 10:09	sell	8983	1.20	1.2092	1.2128	1.2082
17966	2006.03.31 10:23	sell	8984	2.40	1.2101	1.2137	1.2091
17967	2006.03.31 10:24	close	8984	2.40	1.2096	1.2137	1.2091	120.00	114529.14
17968	2006.03.31 10:24	close	8983	1.20	1.2097	1.2128	1.2082	-60.00	114469.14
17969	2006.03.31 10:24	sell	8985	1.20	1.2098	1.2134	1.2088
17970	2006.03.31 10:26	sell	8986	2.40	1.2105	1.2141	1.2095
17971	2006.03.31 10:26	close	8986	2.40	1.2100	1.2141	1.2095	120.00	114589.14
17972	2006.03.31 10:26	close	8985	1.20	1.2101	1.2134	1.2088	-36.00	114553.14
17973	2006.03.31 10:26	sell	8987	1.20	1.2102	1.2138	1.2092
17974	2006.03.31 10:29	sell	8988	2.40	1.2108	1.2144	1.2098
17975	2006.03.31 10:30	close	8988	2.40	1.2105	1.2144	1.2098	72.00	114625.14
17976	2006.03.31 10:30	close	8987	1.20	1.2106	1.2138	1.2092	-48.00	114577.14
17977	2006.03.31 10:30	sell	8989	1.20	1.2099	1.2135	1.2089
17978	2006.03.31 10:31	sell	8990	2.40	1.2107	1.2143	1.2097
17979	2006.03.31 10:32	close	8990	2.40	1.2102	1.2143	1.2097	120.00	114697.14
17980	2006.03.31 10:33	close	8989	1.20	1.2104	1.2135	1.2089	-60.00	114637.14
17981	2006.03.31 10:33	sell	8991	1.20	1.2099	1.2135	1.2089
17982	2006.03.31 10:33	sell	8992	2.40	1.2107	1.2143	1.2097
17983	2006.03.31 10:34	close	8992	2.40	1.2103	1.2143	1.2097	96.00	114733.14
17984	2006.03.31 10:35	close	8991	1.20	1.2105	1.2135	1.2089	-72.00	114661.14
17985	2006.03.31 10:35	buy	8993	1.20	1.2106	1.2070	1.2116
17986	2006.03.31 10:39	buy	8994	2.40	1.2099	1.2063	1.2109
17987	2006.03.31 10:39	close	8994	2.40	1.2102	1.2063	1.2109	72.00	114733.14
17988	2006.03.31 10:39	close	8993	1.20	1.2101	1.2070	1.2116	-60.00	114673.14
17989	2006.03.31 10:39	buy	8995	1.20	1.2107	1.2071	1.2117
17990	2006.03.31 10:54	buy	8996	2.40	1.2099	1.2063	1.2109
17991	2006.03.31 10:55	close	8996	2.40	1.2102	1.2063	1.2109	72.00	114745.14
17992	2006.03.31 10:55	close	8995	1.20	1.2100	1.2071	1.2117	-84.00	114661.14
17993	2006.03.31 10:56	sell	8997	1.20	1.2099	1.2135	1.2089
17994	2006.03.31 11:53	sell	8998	2.40	1.2106	1.2142	1.2096
17995	2006.03.31 11:53	close	8998	2.40	1.2103	1.2142	1.2096	72.00	114733.14
17996	2006.03.31 11:54	close	8997	1.20	1.2107	1.2135	1.2089	-96.00	114637.14
17997	2006.03.31 11:54	buy	8999	1.20	1.2108	1.2072	1.2118
17998	2006.03.31 12:01	buy	9000	2.40	1.2101	1.2065	1.2111
17999	2006.03.31 12:03	close	9000	2.40	1.2104	1.2065	1.2111	72.00	114709.14
18000	2006.03.31 12:03	close	8999	1.20	1.2103	1.2072	1.2118	-60.00	114649.14
18001	2006.03.31 12:03	buy	9001	1.20	1.2104	1.2068	1.2114
18002	2006.03.31 12:07	buy	9002	2.40	1.2096	1.2060	1.2106
18003	2006.03.31 12:10	close	9002	2.40	1.2103	1.2060	1.2106	168.00	114817.14
18004	2006.03.31 12:11	close	9001	1.20	1.2101	1.2068	1.2114	-36.00	114781.14
18005	2006.03.31 12:11	buy	9003	1.20	1.2106	1.2070	1.2116
18006	2006.03.31 12:30	t/p	9003	1.20	1.2116	1.2070	1.2116	120.00	114901.14
18007	2006.03.31 12:30	buy	9004	1.20	1.2118	1.2082	1.2128
18008	2006.03.31 12:31	buy	9005	2.40	1.2111	1.2075	1.2121
18009	2006.03.31 12:31	close	9005	2.40	1.2116	1.2075	1.2121	120.00	115021.14
18010	2006.03.31 12:31	close	9004	1.20	1.2115	1.2082	1.2128	-36.00	114985.14
18011	2006.03.31 12:31	buy	9006	1.20	1.2120	1.2084	1.2130
18012	2006.03.31 12:33	buy	9007	2.40	1.2112	1.2076	1.2122
18013	2006.03.31 12:34	close	9007	2.40	1.2115	1.2076	1.2122	72.00	115057.14
18014	2006.03.31 12:34	close	9006	1.20	1.2114	1.2084	1.2130	-72.00	114985.14
18015	2006.03.31 12:34	buy	9008	1.20	1.2118	1.2082	1.2128
18016	2006.03.31 12:34	buy	9009	2.40	1.2109	1.2073	1.2119
18017	2006.03.31 12:35	close	9009	2.40	1.2114	1.2073	1.2119	120.00	115105.14
18018	2006.03.31 12:35	close	9008	1.20	1.2112	1.2082	1.2128	-72.00	115033.14
18019	2006.03.31 12:36	buy	9010	1.20	1.2115	1.2079	1.2125
18020	2006.03.31 12:51	buy	9011	2.40	1.2108	1.2072	1.2118
18021	2006.03.31 12:51	close	9011	2.40	1.2112	1.2072	1.2118	96.00	115129.14
18022	2006.03.31 12:51	close	9010	1.20	1.2111	1.2079	1.2125	-48.00	115081.14
18023	2006.03.31 12:51	buy	9012	1.20	1.2109	1.2073	1.2119
18024	2006.03.31 13:09	buy	9013	2.40	1.2103	1.2067	1.2113
18025	2006.03.31 13:09	close	9013	2.40	1.2106	1.2067	1.2113	72.00	115153.14
18026	2006.03.31 13:09	close	9012	1.20	1.2105	1.2073	1.2119	-48.00	115105.14
18027	2006.03.31 13:09	buy	9014	1.20	1.2106	1.2070	1.2116
18028	2006.03.31 13:10	buy	9015	2.40	1.2099	1.2063	1.2109
18029	2006.03.31 13:11	close	9015	2.40	1.2102	1.2063	1.2109	72.00	115177.14
18030	2006.03.31 13:11	close	9014	1.20	1.2103	1.2070	1.2116	-36.00	115141.14
18031	2006.03.31 13:11	buy	9016	1.20	1.2102	1.2066	1.2112
18032	2006.03.31 13:14	buy	9017	2.40	1.2093	1.2057	1.2103
18033	2006.03.31 13:15	close	9017	2.40	1.2097	1.2057	1.2103	96.00	115237.14
18034	2006.03.31 13:15	close	9016	1.20	1.2095	1.2066	1.2112	-84.00	115153.14
18035	2006.03.31 13:15	sell	9018	1.20	1.2096	1.2132	1.2086
18036	2006.03.31 13:15	sell	9019	2.40	1.2103	1.2139	1.2093
18037	2006.03.31 13:16	close	9019	2.40	1.2099	1.2139	1.2093	96.00	115249.14
18038	2006.03.31 13:16	close	9018	1.20	1.2097	1.2132	1.2086	-12.00	115237.14
18039	2006.03.31 13:16	sell	9020	1.20	1.2094	1.2130	1.2084
18040	2006.03.31 13:17	sell	9021	2.40	1.2101	1.2137	1.2091
18041	2006.03.31 13:19	close	9021	2.40	1.2098	1.2137	1.2091	72.00	115309.14
18042	2006.03.31 13:20	close	9020	1.20	1.2099	1.2130	1.2084	-60.00	115249.14
18043	2006.03.31 13:20	sell	9022	1.20	1.2096	1.2132	1.2086
18044	2006.03.31 13:24	sell	9023	2.40	1.2103	1.2139	1.2093
18045	2006.03.31 13:25	close	9023	2.40	1.2099	1.2139	1.2093	96.00	115345.14
18046	2006.03.31 13:25	close	9022	1.20	1.2101	1.2132	1.2086	-60.00	115285.14
18047	2006.03.31 13:25	buy	9024	1.20	1.2100	1.2064	1.2110
18048	2006.03.31 13:32	t/p	9024	1.20	1.2110	1.2064	1.2110	120.00	115405.14
18049	2006.03.31 13:32	buy	9025	1.20	1.2113	1.2077	1.2123
18050	2006.03.31 13:33	buy	9026	2.40	1.2107	1.2071	1.2117
18051	2006.03.31 13:33	close	9026	2.40	1.2110	1.2071	1.2117	72.00	115477.14
18052	2006.03.31 13:33	close	9025	1.20	1.2109	1.2077	1.2123	-48.00	115429.14
18053	2006.03.31 13:33	buy	9027	1.20	1.2115	1.2079	1.2125
18054	2006.03.31 13:34	t/p	9027	1.20	1.2125	1.2079	1.2125	120.00	115549.14
18055	2006.03.31 13:34	buy	9028	1.20	1.2128	1.2092	1.2138
18056	2006.03.31 13:38	buy	9029	2.40	1.2120	1.2084	1.2130
18057	2006.03.31 13:39	close	9029	2.40	1.2124	1.2084	1.2130	96.00	115645.14
18058	2006.03.31 13:39	close	9028	1.20	1.2123	1.2092	1.2138	-60.00	115585.14
18059	2006.03.31 13:40	buy	9030	1.20	1.2127	1.2091	1.2137
18060	2006.03.31 13:40	buy	9031	2.40	1.2120	1.2084	1.2130
18061	2006.03.31 13:41	close	9031	2.40	1.2124	1.2084	1.2130	96.00	115681.14
18062	2006.03.31 13:41	close	9030	1.20	1.2123	1.2091	1.2137	-48.00	115633.14
18063	2006.03.31 13:41	buy	9032	1.20	1.2127	1.2091	1.2137
18064	2006.03.31 13:41	buy	9033	2.40	1.2118	1.2082	1.2128
18065	2006.03.31 13:42	close	9033	2.40	1.2122	1.2082	1.2128	96.00	115729.14
18066	2006.03.31 13:42	close	9032	1.20	1.2121	1.2091	1.2137	-72.00	115657.14
18067	2006.03.31 13:42	buy	9034	1.20	1.2122	1.2086	1.2132
18068	2006.03.31 13:44	buy	9035	2.40	1.2114	1.2078	1.2124
18069	2006.03.31 13:45	close	9035	2.40	1.2117	1.2078	1.2124	72.00	115729.14
18070	2006.03.31 13:45	close	9034	1.20	1.2116	1.2086	1.2132	-72.00	115657.14
18071	2006.03.31 13:45	buy	9036	1.20	1.2122	1.2086	1.2132
18072	2006.03.31 13:46	buy	9037	2.40	1.2115	1.2079	1.2125
18073	2006.03.31 13:47	buy	9038	4.80	1.2108	1.2072	1.2118
18074	2006.03.31 13:48	buy	9039	9.60	1.2098	1.2062	1.2108
18075	2006.03.31 13:49	buy	9040	19.20	1.2090	1.2054	1.2100
18076	2006.03.31 13:50	close	9040	19.20	1.2099	1.2054	1.2100	1728.00	117385.14
18077	2006.03.31 13:50	close	9039	9.60	1.2098	1.2062	1.2108	0.00	117385.14
18078	2006.03.31 13:50	close	9038	4.80	1.2100	1.2072	1.2118	-384.00	117001.14
18079	2006.03.31 13:50	close	9037	2.40	1.2096	1.2079	1.2125	-456.00	116545.14
18080	2006.03.31 13:50	close	9036	1.20	1.2097	1.2086	1.2132	-300.00	116245.14
18081	2006.03.31 13:50	sell	9041	1.20	1.2093	1.2129	1.2083
18082	2006.03.31 13:52	sell	9042	2.40	1.2100	1.2136	1.2090
18083	2006.03.31 13:53	close	9042	2.40	1.2095	1.2136	1.2090	120.00	116365.14
18084	2006.03.31 13:53	close	9041	1.20	1.2096	1.2129	1.2083	-36.00	116329.14
18085	2006.03.31 13:53	sell	9043	1.20	1.2090	1.2126	1.2080
18086	2006.03.31 13:54	sell	9044	2.40	1.2097	1.2133	1.2087
18087	2006.03.31 13:54	close	9044	2.40	1.2092	1.2133	1.2087	120.00	116449.14
18088	2006.03.31 13:54	close	9043	1.20	1.2093	1.2126	1.2080	-36.00	116413.14
18089	2006.03.31 13:55	sell	9045	1.20	1.2090	1.2126	1.2080
18090	2006.03.31 13:55	sell	9046	2.40	1.2097	1.2133	1.2087
18091	2006.03.31 13:56	sell	9047	4.80	1.2105	1.2141	1.2095
18092	2006.03.31 13:56	close	9047	4.80	1.2097	1.2141	1.2095	384.00	116797.14
18093	2006.03.31 13:56	close	9046	2.40	1.2099	1.2133	1.2087	-48.00	116749.14
18094	2006.03.31 13:56	close	9045	1.20	1.2098	1.2126	1.2080	-96.00	116653.14
18095	2006.03.31 13:57	buy	9048	1.20	1.2103	1.2067	1.2113
18096	2006.03.31 14:02	t/p	9048	1.20	1.2113	1.2067	1.2113	120.00	116773.14
18097	2006.03.31 14:02	buy	9049	1.20	1.2115	1.2079	1.2125
18098	2006.03.31 14:02	buy	9050	2.40	1.2108	1.2072	1.2118
18099	2006.03.31 14:03	close	9050	2.40	1.2112	1.2072	1.2118	96.00	116869.14
18100	2006.03.31 14:03	close	9049	1.20	1.2114	1.2079	1.2125	-12.00	116857.14
18101	2006.03.31 14:03	buy	9051	1.20	1.2114	1.2078	1.2124
18102	2006.03.31 14:05	t/p	9051	1.20	1.2124	1.2078	1.2124	120.00	116977.14
18103	2006.03.31 14:05	buy	9052	1.20	1.2126	1.2090	1.2136
18104	2006.03.31 14:06	buy	9053	2.40	1.2118	1.2082	1.2128
18105	2006.03.31 14:07	close	9053	2.40	1.2121	1.2082	1.2128	72.00	117049.14
18106	2006.03.31 14:07	close	9052	1.20	1.2120	1.2090	1.2136	-72.00	116977.14
18107	2006.03.31 14:07	buy	9054	1.20	1.2119	1.2083	1.2129
18108	2006.03.31 14:14	buy	9055	2.40	1.2112	1.2076	1.2122
18109	2006.03.31 14:15	close	9055	2.40	1.2115	1.2076	1.2122	72.00	117049.14
18110	2006.03.31 14:15	close	9054	1.20	1.2114	1.2083	1.2129	-60.00	116989.14
18111	2006.03.31 14:16	buy	9056	1.20	1.2115	1.2079	1.2125
18112	2006.03.31 14:20	buy	9057	2.40	1.2108	1.2072	1.2118
18113	2006.03.31 14:21	close	9057	2.40	1.2113	1.2072	1.2118	120.00	117109.14
18114	2006.03.31 14:21	close	9056	1.20	1.2112	1.2079	1.2125	-36.00	117073.14
18115	2006.03.31 14:21	buy	9058	1.20	1.2117	1.2081	1.2127
18116	2006.03.31 14:23	buy	9059	2.40	1.2110	1.2074	1.2120
18117	2006.03.31 14:24	close	9059	2.40	1.2113	1.2074	1.2120	72.00	117145.14
18118	2006.03.31 14:24	close	9058	1.20	1.2112	1.2081	1.2127	-60.00	117085.14
18119	2006.03.31 14:24	buy	9060	1.20	1.2113	1.2077	1.2123
18120	2006.03.31 14:26	buy	9061	2.40	1.2104	1.2068	1.2114
18121	2006.03.31 14:27	close	9061	2.40	1.2110	1.2068	1.2114	144.00	117229.14
18122	2006.03.31 14:27	close	9060	1.20	1.2108	1.2077	1.2123	-60.00	117169.14
18123	2006.03.31 14:27	buy	9062	1.20	1.2111	1.2075	1.2121
18124	2006.03.31 14:28	buy	9063	2.40	1.2105	1.2069	1.2115
18125	2006.03.31 14:28	close	9063	2.40	1.2109	1.2069	1.2115	96.00	117265.14
18126	2006.03.31 14:28	close	9062	1.20	1.2108	1.2075	1.2121	-36.00	117229.14
18127	2006.03.31 14:28	buy	9064	1.20	1.2114	1.2078	1.2124
18128	2006.03.31 14:29	buy	9065	2.40	1.2107	1.2071	1.2117
18129	2006.03.31 14:30	close	9065	2.40	1.2110	1.2071	1.2117	72.00	117301.14
18130	2006.03.31 14:30	close	9064	1.20	1.2111	1.2078	1.2124	-36.00	117265.14
18131	2006.03.31 14:30	buy	9066	1.20	1.2110	1.2074	1.2120
18132	2006.03.31 14:42	buy	9067	2.40	1.2104	1.2068	1.2114
18133	2006.03.31 14:42	close	9067	2.40	1.2107	1.2068	1.2114	72.00	117337.14
18134	2006.03.31 14:42	close	9066	1.20	1.2106	1.2074	1.2120	-48.00	117289.14
18135	2006.03.31 14:42	buy	9068	1.20	1.2111	1.2075	1.2121
18136	2006.03.31 14:43	buy	9069	2.40	1.2105	1.2069	1.2115
18137	2006.03.31 14:45	close	9069	2.40	1.2109	1.2069	1.2115	96.00	117385.14
18138	2006.03.31 14:45	close	9068	1.20	1.2108	1.2075	1.2121	-36.00	117349.14
18139	2006.03.31 14:45	buy	9070	1.20	1.2114	1.2078	1.2124
18140	2006.03.31 14:47	buy	9071	2.40	1.2105	1.2069	1.2115
18141	2006.03.31 14:48	close	9071	2.40	1.2110	1.2069	1.2115	120.00	117469.14
18142	2006.03.31 14:48	close	9070	1.20	1.2109	1.2078	1.2124	-60.00	117409.14
18143	2006.03.31 14:48	buy	9072	1.20	1.2115	1.2079	1.2125
18144	2006.03.31 14:49	buy	9073	2.40	1.2107	1.2071	1.2117
18145	2006.03.31 14:49	close	9073	2.40	1.2110	1.2071	1.2117	72.00	117481.14
18146	2006.03.31 14:50	close	9072	1.20	1.2109	1.2079	1.2125	-72.00	117409.14
18147	2006.03.31 14:50	buy	9074	1.20	1.2109	1.2073	1.2119
18148	2006.03.31 14:59	buy	9075	2.40	1.2102	1.2066	1.2112
18149	2006.03.31 14:59	close	9075	2.40	1.2106	1.2066	1.2112	96.00	117505.14
18150	2006.03.31 14:59	close	9074	1.20	1.2105	1.2073	1.2119	-48.00	117457.14
18151	2006.03.31 14:59	buy	9076	1.20	1.2104	1.2068	1.2114
18152	2006.03.31 15:04	buy	9077	2.40	1.2097	1.2061	1.2107
18153	2006.03.31 15:04	buy	9078	4.80	1.2090	1.2054	1.2100
18154	2006.03.31 15:05	close	9078	4.80	1.2095	1.2054	1.2100	240.00	117697.14
18155	2006.03.31 15:05	close	9077	2.40	1.2094	1.2061	1.2107	-72.00	117625.14
18156	2006.03.31 15:05	close	9076	1.20	1.2098	1.2068	1.2114	-72.00	117553.14
18157	2006.03.31 15:05	sell	9079	1.20	1.2096	1.2132	1.2086
18158	2006.03.31 15:08	sell	9080	2.40	1.2106	1.2142	1.2096
18159	2006.03.31 15:09	sell	9081	4.80	1.2113	1.2149	1.2103
18160	2006.03.31 15:09	sell	9082	9.60	1.2123	1.2159	1.2113
18161	2006.03.31 15:10	close	9082	9.60	1.2116	1.2159	1.2113	672.00	118225.14
18162	2006.03.31 15:10	close	9081	4.80	1.2118	1.2149	1.2103	-240.00	117985.14
18163	2006.03.31 15:10	close	9080	2.40	1.2117	1.2142	1.2096	-264.00	117721.14
18164	2006.03.31 15:10	close	9079	1.20	1.2120	1.2132	1.2086	-288.00	117433.14
18165	2006.03.31 15:11	buy	9083	1.20	1.2121	1.2085	1.2131
18166	2006.03.31 15:11	buy	9084	2.40	1.2114	1.2078	1.2124
18167	2006.03.31 15:11	close	9084	2.40	1.2117	1.2078	1.2124	72.00	117505.14
18168	2006.03.31 15:12	close	9083	1.20	1.2118	1.2085	1.2131	-36.00	117469.14
18169	2006.03.31 15:12	buy	9085	1.20	1.2122	1.2086	1.2132
18170	2006.03.31 15:12	buy	9086	2.40	1.2115	1.2079	1.2125
18171	2006.03.31 15:13	close	9086	2.40	1.2118	1.2079	1.2125	72.00	117541.14
18172	2006.03.31 15:13	close	9085	1.20	1.2114	1.2086	1.2132	-96.00	117445.14
18173	2006.03.31 15:13	buy	9087	1.20	1.2117	1.2081	1.2127
18174	2006.03.31 15:13	buy	9088	2.40	1.2110	1.2074	1.2120
18175	2006.03.31 15:14	close	9088	2.40	1.2116	1.2074	1.2120	144.00	117589.14
18176	2006.03.31 15:14	close	9087	1.20	1.2115	1.2081	1.2127	-24.00	117565.14
18177	2006.03.31 15:14	buy	9089	1.20	1.2121	1.2085	1.2131
18178	2006.03.31 15:14	buy	9090	2.40	1.2114	1.2078	1.2124
18179	2006.03.31 15:16	close	9090	2.40	1.2118	1.2078	1.2124	96.00	117661.14
18180	2006.03.31 15:16	close	9089	1.20	1.2117	1.2085	1.2131	-48.00	117613.14
18181	2006.03.31 15:16	buy	9091	1.20	1.2118	1.2082	1.2128
18182	2006.03.31 15:28	buy	9092	2.40	1.2111	1.2075	1.2121
18183	2006.03.31 15:28	close	9092	2.40	1.2115	1.2075	1.2121	96.00	117709.14
18184	2006.03.31 15:28	close	9091	1.20	1.2114	1.2082	1.2128	-48.00	117661.14
18185	2006.03.31 15:28	buy	9093	1.20	1.2120	1.2084	1.2130
18186	2006.03.31 15:28	buy	9094	2.40	1.2113	1.2077	1.2123
18187	2006.03.31 15:29	buy	9095	4.80	1.2105	1.2069	1.2115
18188	2006.03.31 15:30	close	9095	4.80	1.2111	1.2069	1.2115	288.00	117949.14
18189	2006.03.31 15:30	close	9094	2.40	1.2110	1.2077	1.2123	-72.00	117877.14
18190	2006.03.31 15:31	close	9093	1.20	1.2109	1.2084	1.2130	-132.00	117745.14
18191	2006.03.31 15:31	buy	9096	1.20	1.2110	1.2074	1.2120
18192	2006.03.31 15:37	t/p	9096	1.20	1.2120	1.2074	1.2120	120.00	117865.14
18193	2006.03.31 15:37	buy	9097	1.20	1.2123	1.2087	1.2133
18194	2006.03.31 15:38	buy	9098	2.40	1.2114	1.2078	1.2124
18195	2006.03.31 15:39	close	9098	2.40	1.2118	1.2078	1.2124	96.00	117961.14
18196	2006.03.31 15:39	close	9097	1.20	1.2117	1.2087	1.2133	-72.00	117889.14
18197	2006.03.31 15:39	buy	9099	1.20	1.2123	1.2087	1.2133
18198	2006.03.31 15:41	buy	9100	2.40	1.2115	1.2079	1.2125
18199	2006.03.31 15:42	close	9100	2.40	1.2119	1.2079	1.2125	96.00	117985.14
18200	2006.03.31 15:42	close	9099	1.20	1.2121	1.2087	1.2133	-24.00	117961.14
18201	2006.03.31 15:43	buy	9101	1.20	1.2121	1.2085	1.2131
18202	2006.03.31 15:54	buy	9102	2.40	1.2114	1.2078	1.2124
18203	2006.03.31 15:55	close	9102	2.40	1.2117	1.2078	1.2124	72.00	118033.14
18204	2006.03.31 15:55	close	9101	1.20	1.2112	1.2085	1.2131	-108.00	117925.14
18205	2006.03.31 15:56	buy	9103	1.20	1.2115	1.2079	1.2125
18206	2006.03.31 16:04	t/p	9103	1.20	1.2125	1.2079	1.2125	120.00	118045.14
18207	2006.03.31 16:04	buy	9104	1.20	1.2127	1.2091	1.2137
18208	2006.03.31 16:05	buy	9105	2.40	1.2119	1.2083	1.2129
18209	2006.03.31 16:06	close	9105	2.40	1.2122	1.2083	1.2129	72.00	118117.14
18210	2006.03.31 16:06	close	9104	1.20	1.2121	1.2091	1.2137	-72.00	118045.14
18211	2006.03.31 16:07	buy	9106	1.20	1.2121	1.2085	1.2131
18212	2006.03.31 16:36	t/p	9106	1.20	1.2131	1.2085	1.2131	120.00	118165.14
18213	2006.03.31 16:36	buy	9107	1.20	1.2133	1.2097	1.2143
18214	2006.03.31 16:54	t/p	9107	1.20	1.2143	1.2097	1.2143	120.00	118285.14
18215	2006.03.31 16:54	buy	9108	1.20	1.2145	1.2109	1.2155
18216	2006.03.31 16:58	buy	9109	2.40	1.2138	1.2102	1.2148
18217	2006.03.31 16:58	close	9109	2.40	1.2142	1.2102	1.2148	96.00	118381.14
18218	2006.03.31 16:59	close	9108	1.20	1.2145	1.2109	1.2155	0.00	118381.14
18219	2006.03.31 16:59	buy	9110	1.20	1.2146	1.2110	1.2156
18220	2006.03.31 16:59	buy	9111	2.40	1.2139	1.2103	1.2149
18221	2006.03.31 17:08	buy	9112	4.80	1.2132	1.2096	1.2142
18222	2006.03.31 17:13	buy	9113	9.60	1.2126	1.2090	1.2136
18223	2006.03.31 17:21	close	9113	9.60	1.2131	1.2090	1.2136	480.00	118861.14
18224	2006.03.31 17:21	close	9112	4.80	1.2130	1.2096	1.2142	-96.00	118765.14
18225	2006.03.31 17:21	close	9111	2.40	1.2128	1.2103	1.2149	-264.00	118501.14
18226	2006.03.31 17:21	close	9110	1.20	1.2126	1.2110	1.2156	-240.00	118261.14
18227	2006.03.31 17:21	buy	9114	1.20	1.2129	1.2093	1.2139
18228	2006.03.31 17:47	buy	9115	2.40	1.2120	1.2084	1.2130
18229	2006.03.31 17:47	close	9115	2.40	1.2125	1.2084	1.2130	120.00	118381.14
18230	2006.03.31 17:47	close	9114	1.20	1.2124	1.2093	1.2139	-60.00	118321.14
18231	2006.03.31 17:47	buy	9116	1.20	1.2127	1.2091	1.2137
18232	2006.03.31 17:51	buy	9117	2.40	1.2118	1.2082	1.2128
18233	2006.03.31 17:52	close	9117	2.40	1.2122	1.2082	1.2128	96.00	118417.14
18234	2006.03.31 17:52	close	9116	1.20	1.2124	1.2091	1.2137	-36.00	118381.14
18235	2006.03.31 17:52	buy	9118	1.20	1.2127	1.2091	1.2137
18236	2006.03.31 18:49	buy	9119	2.40	1.2119	1.2083	1.2129
18237	2006.03.31 18:50	close	9119	2.40	1.2123	1.2083	1.2129	96.00	118477.14
18238	2006.03.31 18:50	close	9118	1.20	1.2119	1.2091	1.2137	-96.00	118381.14
18239	2006.03.31 18:51	sell	9120	1.20	1.2120	1.2156	1.2110
18240	2006.03.31 19:05	sell	9121	2.40	1.2128	1.2164	1.2118
18241	2006.03.31 19:07	close	9121	2.40	1.2125	1.2164	1.2118	72.00	118453.14
18242	2006.03.31 19:07	close	9120	1.20	1.2122	1.2156	1.2110	-24.00	118429.14
18243	2006.03.31 19:07	sell	9122	1.20	1.2121	1.2157	1.2111
18244	2006.03.31 19:08	sell	9123	2.40	1.2128	1.2164	1.2118
18245	2006.03.31 19:12	close	9123	2.40	1.2124	1.2164	1.2118	96.00	118525.14
18246	2006.03.31 19:13	close	9122	1.20	1.2127	1.2157	1.2111	-72.00	118453.14
18247	2006.03.31 19:13	buy	9124	1.20	1.2128	1.2092	1.2138
18248	2006.03.31 19:25	buy	9125	2.40	1.2121	1.2085	1.2131
18249	2006.03.31 19:27	close	9125	2.40	1.2124	1.2085	1.2131	72.00	118525.14
18250	2006.03.31 19:27	close	9124	1.20	1.2123	1.2092	1.2138	-60.00	118465.14
18251	2006.03.31 19:27	sell	9126	1.20	1.2124	1.2160	1.2114
18252	2006.03.31 20:04	t/p	9126	1.20	1.2114	1.2160	1.2114	120.00	118585.14
18253	2006.03.31 20:04	sell	9127	1.20	1.2112	1.2148	1.2102
18254	2006.03.31 20:05	sell	9128	2.40	1.2119	1.2155	1.2109
18255	2006.03.31 20:06	close	9128	2.40	1.2115	1.2155	1.2109	96.00	118681.14
18256	2006.03.31 20:06	close	9127	1.20	1.2114	1.2148	1.2102	-24.00	118657.14
18257	2006.03.31 20:06	sell	9129	1.20	1.2113	1.2149	1.2103
18258	2006.03.31 20:22	sell	9130	2.40	1.2120	1.2156	1.2110
18259	2006.03.31 20:22	close	9130	2.40	1.2117	1.2156	1.2110	72.00	118729.14
18260	2006.03.31 20:23	close	9129	1.20	1.2116	1.2149	1.2103	-36.00	118693.14
18261	2006.03.31 20:23	sell	9131	1.20	1.2111	1.2147	1.2101
18262	2006.03.31 20:32	sell	9132	2.40	1.2118	1.2154	1.2108
18263	2006.03.31 20:35	close	9132	2.40	1.2113	1.2154	1.2108	120.00	118813.14
18264	2006.03.31 20:35	close	9131	1.20	1.2119	1.2147	1.2101	-96.00	118717.14
18265	2006.03.31 20:35	sell	9133	1.20	1.2116	1.2152	1.2106
18266	2006.04.02 22:06	sell	9134	2.40	1.2123	1.2159	1.2113
18267	2006.04.02 22:07	close	9134	2.40	1.2120	1.2159	1.2113	72.00	118789.14
18268	2006.04.02 22:08	close	9133	1.20	1.2121	1.2152	1.2106	-60.00	118729.14
18269	2006.04.02 22:08	buy	9135	1.20	1.2123	1.2087	1.2133
18270	2006.04.02 22:52	buy	9136	2.40	1.2115	1.2079	1.2125
18271	2006.04.02 23:00	close	9136	2.40	1.2119	1.2079	1.2125	96.00	118825.14
18272	2006.04.02 23:00	close	9135	1.20	1.2116	1.2087	1.2133	-84.00	118741.14
18273	2006.04.02 23:01	sell	9137	1.20	1.2117	1.2153	1.2107
18274	2006.04.02 23:51	t/p	9137	1.20	1.2107	1.2153	1.2107	120.00	118861.14
18275	2006.04.02 23:51	sell	9138	1.20	1.2105	1.2141	1.2095
18276	2006.04.02 23:54	sell	9139	2.40	1.2112	1.2148	1.2102
18277	2006.04.02 23:57	close	9139	2.40	1.2106	1.2148	1.2102	144.00	119005.14
18278	2006.04.02 23:58	close	9138	1.20	1.2108	1.2141	1.2095	-36.00	118969.14
18279	2006.04.02 23:58	sell	9140	1.20	1.2104	1.2140	1.2094
18280	2006.04.03 00:02	sell	9141	2.40	1.2111	1.2147	1.2101
18281	2006.04.03 00:14	sell	9142	4.80	1.2118	1.2154	1.2108
18282	2006.04.03 00:20	close	9142	4.80	1.2113	1.2154	1.2108	240.00	119209.14
18283	2006.04.03 00:21	close	9141	2.40	1.2114	1.2147	1.2101	-72.00	119137.14
18284	2006.04.03 00:21	close	9140	1.20	1.2113	1.2140	1.2094	-100.92	119036.22
18285	2006.04.03 00:21	buy	9143	1.20	1.2117	1.2081	1.2127
18286	2006.04.03 00:29	buy	9144	2.40	1.2110	1.2074	1.2120
18287	2006.04.03 00:30	close	9144	2.40	1.2113	1.2074	1.2120	72.00	119108.22
18288	2006.04.03 00:30	close	9143	1.20	1.2110	1.2081	1.2127	-84.00	119024.22
18289	2006.04.03 00:30	sell	9145	1.20	1.2107	1.2143	1.2097
18290	2006.04.03 00:32	t/p	9145	1.20	1.2097	1.2143	1.2097	120.00	119144.22
18291	2006.04.03 00:32	sell	9146	1.20	1.2094	1.2130	1.2084
18292	2006.04.03 00:40	sell	9147	2.40	1.2101	1.2137	1.2091
18293	2006.04.03 00:41	close	9147	2.40	1.2098	1.2137	1.2091	72.00	119216.22
18294	2006.04.03 00:41	close	9146	1.20	1.2099	1.2130	1.2084	-60.00	119156.22
18295	2006.04.03 00:42	sell	9148	1.20	1.2096	1.2132	1.2086
18296	2006.04.03 00:45	sell	9149	2.40	1.2103	1.2139	1.2093
18297	2006.04.03 00:45	close	9149	2.40	1.2100	1.2139	1.2093	72.00	119228.22
18298	2006.04.03 00:45	close	9148	1.20	1.2101	1.2132	1.2086	-60.00	119168.22
18299	2006.04.03 00:46	sell	9150	1.20	1.2100	1.2136	1.2090
18300	2006.04.03 01:46	t/p	9150	1.20	1.2090	1.2136	1.2090	120.00	119288.22
18301	2006.04.03 01:46	sell	9151	1.20	1.2088	1.2124	1.2078
18302	2006.04.03 01:48	sell	9152	2.40	1.2095	1.2131	1.2085
18303	2006.04.03 01:49	close	9152	2.40	1.2092	1.2131	1.2085	72.00	119360.22
18304	2006.04.03 01:49	close	9151	1.20	1.2091	1.2124	1.2078	-36.00	119324.22
18305	2006.04.03 01:49	sell	9153	1.20	1.2088	1.2124	1.2078
18306	2006.04.03 01:56	sell	9154	2.40	1.2096	1.2132	1.2086
18307	2006.04.03 01:57	close	9154	2.40	1.2093	1.2132	1.2086	72.00	119396.22
18308	2006.04.03 01:57	close	9153	1.20	1.2092	1.2124	1.2078	-48.00	119348.22
18309	2006.04.03 01:58	sell	9155	1.20	1.2091	1.2127	1.2081
18310	2006.04.03 02:03	sell	9156	2.40	1.2098	1.2134	1.2088
18311	2006.04.03 02:08	close	9156	2.40	1.2095	1.2134	1.2088	72.00	119420.22
18312	2006.04.03 02:08	close	9155	1.20	1.2098	1.2127	1.2081	-84.00	119336.22
18313	2006.04.03 02:08	sell	9157	1.20	1.2097	1.2133	1.2087
18314	2006.04.03 02:45	t/p	9157	1.20	1.2087	1.2133	1.2087	120.00	119456.22
18315	2006.04.03 02:45	sell	9158	1.20	1.2085	1.2121	1.2075
18316	2006.04.03 02:46	sell	9159	2.40	1.2091	1.2127	1.2081
18317	2006.04.03 02:46	close	9159	2.40	1.2088	1.2127	1.2081	72.00	119528.22
18318	2006.04.03 02:46	close	9158	1.20	1.2089	1.2121	1.2075	-48.00	119480.22
18319	2006.04.03 02:46	sell	9160	1.20	1.2083	1.2119	1.2073
18320	2006.04.03 02:53	sell	9161	2.40	1.2089	1.2125	1.2079
18321	2006.04.03 02:54	close	9161	2.40	1.2085	1.2125	1.2079	96.00	119576.22
18322	2006.04.03 02:54	close	9160	1.20	1.2086	1.2119	1.2073	-36.00	119540.22
18323	2006.04.03 02:54	sell	9162	1.20	1.2089	1.2125	1.2079
18324	2006.04.03 03:02	t/p	9162	1.20	1.2079	1.2125	1.2079	120.00	119660.22
18325	2006.04.03 03:02	sell	9163	1.20	1.2077	1.2113	1.2067
18326	2006.04.03 03:03	t/p	9163	1.20	1.2067	1.2113	1.2067	120.00	119780.22
18327	2006.04.03 03:03	sell	9164	1.20	1.2063	1.2099	1.2053
18328	2006.04.03 03:03	sell	9165	2.40	1.2071	1.2107	1.2061
18329	2006.04.03 03:05	close	9165	2.40	1.2067	1.2107	1.2061	96.00	119876.22
18330	2006.04.03 03:05	close	9164	1.20	1.2068	1.2099	1.2053	-60.00	119816.22
18331	2006.04.03 03:05	sell	9166	1.20	1.2067	1.2103	1.2057
18332	2006.04.03 03:19	sell	9167	2.40	1.2074	1.2110	1.2064
18333	2006.04.03 03:19	close	9167	2.40	1.2071	1.2110	1.2064	72.00	119888.22
18334	2006.04.03 03:19	close	9166	1.20	1.2072	1.2103	1.2057	-60.00	119828.22
18335	2006.04.03 03:19	sell	9168	1.20	1.2071	1.2107	1.2061
18336	2006.04.03 03:45	sell	9169	2.40	1.2078	1.2114	1.2068
18337	2006.04.03 03:45	close	9169	2.40	1.2075	1.2114	1.2068	72.00	119900.22
18338	2006.04.03 03:45	close	9168	1.20	1.2076	1.2107	1.2061	-60.00	119840.22
18339	2006.04.03 03:45	sell	9170	1.20	1.2070	1.2106	1.2060
18340	2006.04.03 03:46	sell	9171	2.40	1.2077	1.2113	1.2067
18341	2006.04.03 03:48	close	9171	2.40	1.2073	1.2113	1.2067	96.00	119936.22
18342	2006.04.03 03:48	close	9170	1.20	1.2074	1.2106	1.2060	-48.00	119888.22
18343	2006.04.03 03:48	sell	9172	1.20	1.2067	1.2103	1.2057
18344	2006.04.03 03:48	sell	9173	2.40	1.2076	1.2112	1.2066
18345	2006.04.03 03:54	close	9173	2.40	1.2072	1.2112	1.2066	96.00	119984.22
18346	2006.04.03 03:54	close	9172	1.20	1.2074	1.2103	1.2057	-84.00	119900.22
18347	2006.04.03 03:54	sell	9174	1.20	1.2069	1.2105	1.2059
18348	2006.04.03 04:05	sell	9175	2.40	1.2076	1.2112	1.2066
18349	2006.04.03 04:06	close	9175	2.40	1.2073	1.2112	1.2066	72.00	119972.22
18350	2006.04.03 04:06	close	9174	1.20	1.2074	1.2105	1.2059	-60.00	119912.22
18351	2006.04.03 04:06	sell	9176	1.20	1.2073	1.2109	1.2063
18352	2006.04.03 04:35	t/p	9176	1.20	1.2063	1.2109	1.2063	120.00	120032.22
18353	2006.04.03 04:35	sell	9177	1.30	1.2059	1.2095	1.2049
18354	2006.04.03 04:43	t/p	9177	1.30	1.2049	1.2095	1.2049	130.00	120162.22
18355	2006.04.03 04:43	sell	9178	1.30	1.2047	1.2083	1.2037
18356	2006.04.03 04:44	t/p	9178	1.30	1.2037	1.2083	1.2037	130.00	120292.22
18357	2006.04.03 04:44	sell	9179	1.30	1.2033	1.2069	1.2023
18358	2006.04.03 04:44	sell	9180	2.60	1.2042	1.2078	1.2032
18359	2006.04.03 04:45	sell	9181	5.20	1.2050	1.2086	1.2040
18360	2006.04.03 04:46	close	9181	5.20	1.2043	1.2086	1.2040	364.00	120656.22
18361	2006.04.03 04:46	close	9180	2.60	1.2037	1.2078	1.2032	130.00	120786.22
18362	2006.04.03 04:46	close	9179	1.30	1.2040	1.2069	1.2023	-91.00	120695.22
18363	2006.04.03 04:47	sell	9182	1.30	1.2037	1.2073	1.2027
18364	2006.04.03 04:48	sell	9183	2.60	1.2044	1.2080	1.2034
18365	2006.04.03 04:48	close	9183	2.60	1.2040	1.2080	1.2034	104.00	120799.22
18366	2006.04.03 04:48	close	9182	1.30	1.2041	1.2073	1.2027	-52.00	120747.22
18367	2006.04.03 04:49	sell	9184	1.30	1.2042	1.2078	1.2032
18368	2006.04.03 04:54	sell	9185	2.60	1.2048	1.2084	1.2038
18369	2006.04.03 04:54	close	9185	2.60	1.2045	1.2084	1.2038	78.00	120825.22
18370	2006.04.03 04:55	close	9184	1.30	1.2047	1.2078	1.2032	-65.00	120760.22
18371	2006.04.03 04:55	sell	9186	1.30	1.2046	1.2082	1.2036
18372	2006.04.03 05:00	sell	9187	2.60	1.2052	1.2088	1.2042
18373	2006.04.03 05:01	close	9187	2.60	1.2049	1.2088	1.2042	78.00	120838.22
18374	2006.04.03 05:02	close	9186	1.30	1.2050	1.2082	1.2036	-52.00	120786.22
18375	2006.04.03 05:02	sell	9188	1.30	1.2050	1.2086	1.2040
18376	2006.04.03 06:03	sell	9189	2.60	1.2057	1.2093	1.2047
18377	2006.04.03 06:04	close	9189	2.60	1.2054	1.2093	1.2047	78.00	120864.22
18378	2006.04.03 06:04	close	9188	1.30	1.2053	1.2086	1.2040	-39.00	120825.22
18379	2006.04.03 06:04	buy	9190	1.30	1.2052	1.2016	1.2062
18380	2006.04.03 06:52	buy	9191	2.60	1.2046	1.2010	1.2056
18381	2006.04.03 07:01	close	9191	2.60	1.2049	1.2010	1.2056	78.00	120903.22
18382	2006.04.03 07:01	close	9190	1.30	1.2044	1.2016	1.2062	-104.00	120799.22
18383	2006.04.03 07:01	buy	9192	1.30	1.2048	1.2012	1.2058
18384	2006.04.03 07:11	buy	9193	2.60	1.2040	1.2004	1.2050
18385	2006.04.03 07:13	buy	9194	5.20	1.2033	1.1997	1.2043
18386	2006.04.03 07:13	close	9194	5.20	1.2038	1.1997	1.2043	260.00	121059.22
18387	2006.04.03 07:13	close	9193	2.60	1.2037	1.2004	1.2050	-78.00	120981.22
18388	2006.04.03 07:13	close	9192	1.30	1.2034	1.2012	1.2058	-182.00	120799.22
18389	2006.04.03 07:14	sell	9195	1.30	1.2037	1.2073	1.2027
18390	2006.04.03 07:14	sell	9196	2.60	1.2046	1.2082	1.2036
18391	2006.04.03 07:14	close	9196	2.60	1.2041	1.2082	1.2036	130.00	120929.22
18392	2006.04.03 07:14	close	9195	1.30	1.2042	1.2073	1.2027	-65.00	120864.22
18393	2006.04.03 07:14	sell	9197	1.30	1.2037	1.2073	1.2027
18394	2006.04.03 07:17	sell	9198	2.60	1.2046	1.2082	1.2036
18395	2006.04.03 07:26	close	9198	2.60	1.2042	1.2082	1.2036	104.00	120968.22
18396	2006.04.03 07:26	close	9197	1.30	1.2044	1.2073	1.2027	-91.00	120877.22
18397	2006.04.03 07:27	buy	9199	1.30	1.2045	1.2009	1.2055
18398	2006.04.03 07:46	buy	9200	2.60	1.2038	1.2002	1.2048
18399	2006.04.03 07:47	close	9200	2.60	1.2041	1.2002	1.2048	78.00	120955.22
18400	2006.04.03 07:47	close	9199	1.30	1.2040	1.2009	1.2055	-65.00	120890.22
18401	2006.04.03 07:47	buy	9201	1.30	1.2045	1.2009	1.2055
18402	2006.04.03 07:48	buy	9202	2.60	1.2038	1.2002	1.2048
18403	2006.04.03 07:49	close	9202	2.60	1.2041	1.2002	1.2048	78.00	120968.22
18404	2006.04.03 07:49	close	9201	1.30	1.2042	1.2009	1.2055	-39.00	120929.22
18405	2006.04.03 07:49	buy	9203	1.30	1.2042	1.2006	1.2052
18406	2006.04.03 07:57	t/p	9203	1.30	1.2052	1.2006	1.2052	130.00	121059.22
18407	2006.04.03 07:57	buy	9204	1.30	1.2055	1.2019	1.2065
18408	2006.04.03 08:09	buy	9205	2.60	1.2046	1.2010	1.2056
18409	2006.04.03 08:10	close	9205	2.60	1.2051	1.2010	1.2056	130.00	121189.22
18410	2006.04.03 08:10	close	9204	1.30	1.2050	1.2019	1.2065	-65.00	121124.22
18411	2006.04.03 08:10	buy	9206	1.30	1.2051	1.2015	1.2061
18412	2006.04.03 08:11	buy	9207	2.60	1.2044	1.2008	1.2054
18413	2006.04.03 08:12	close	9207	2.60	1.2047	1.2008	1.2054	78.00	121202.22
18414	2006.04.03 08:12	close	9206	1.30	1.2046	1.2015	1.2061	-65.00	121137.22
18415	2006.04.03 08:12	buy	9208	1.30	1.2046	1.2010	1.2056
18416	2006.04.03 08:41	t/p	9208	1.30	1.2056	1.2010	1.2056	130.00	121267.22
18417	2006.04.03 08:41	buy	9209	1.30	1.2058	1.2022	1.2068
18418	2006.04.03 09:02	t/p	9209	1.30	1.2068	1.2022	1.2068	130.00	121397.22
18419	2006.04.03 09:02	buy	9210	1.30	1.2070	1.2034	1.2080
18420	2006.04.03 09:05	buy	9211	2.60	1.2064	1.2028	1.2074
18421	2006.04.03 09:12	buy	9212	5.20	1.2056	1.2020	1.2066
18422	2006.04.03 09:14	close	9212	5.20	1.2061	1.2020	1.2066	260.00	121657.22
18423	2006.04.03 09:14	close	9211	2.60	1.2060	1.2028	1.2074	-104.00	121553.22
18424	2006.04.03 09:14	close	9210	1.30	1.2063	1.2034	1.2080	-91.00	121462.22
18425	2006.04.03 09:14	buy	9213	1.30	1.2064	1.2028	1.2074
18426	2006.04.03 09:15	buy	9214	2.60	1.2056	1.2020	1.2066
18427	2006.04.03 09:15	close	9214	2.60	1.2059	1.2020	1.2066	78.00	121540.22
18428	2006.04.03 09:15	close	9213	1.30	1.2058	1.2028	1.2074	-78.00	121462.22
18429	2006.04.03 09:15	buy	9215	1.30	1.2058	1.2022	1.2068
18430	2006.04.03 09:27	buy	9216	2.60	1.2051	1.2015	1.2061
18431	2006.04.03 09:39	close	9216	2.60	1.2054	1.2015	1.2061	78.00	121540.22
18432	2006.04.03 09:39	close	9215	1.30	1.2053	1.2022	1.2068	-65.00	121475.22
18433	2006.04.03 09:39	buy	9217	1.30	1.2054	1.2018	1.2064
18434	2006.04.03 09:52	buy	9218	2.60	1.2048	1.2012	1.2058
18435	2006.04.03 09:56	close	9218	2.60	1.2052	1.2012	1.2058	104.00	121579.22
18436	2006.04.03 09:56	close	9217	1.30	1.2051	1.2018	1.2064	-39.00	121540.22
18437	2006.04.03 09:56	buy	9219	1.30	1.2051	1.2015	1.2061
18438	2006.04.03 09:58	t/p	9219	1.30	1.2061	1.2015	1.2061	130.00	121670.22
18439	2006.04.03 09:58	buy	9220	1.30	1.2063	1.2027	1.2073
18440	2006.04.03 10:02	buy	9221	2.60	1.2056	1.2020	1.2066
18441	2006.04.03 10:04	close	9221	2.60	1.2059	1.2020	1.2066	78.00	121748.22
18442	2006.04.03 10:04	close	9220	1.30	1.2056	1.2027	1.2073	-91.00	121657.22
18443	2006.04.03 10:05	buy	9222	1.30	1.2059	1.2023	1.2069
18444	2006.04.03 11:06	t/p	9222	1.30	1.2069	1.2023	1.2069	130.00	121787.22
18445	2006.04.03 11:06	buy	9223	1.30	1.2072	1.2036	1.2082
18446	2006.04.03 11:06	buy	9224	2.60	1.2064	1.2028	1.2074
18447	2006.04.03 11:07	close	9224	2.60	1.2068	1.2028	1.2074	104.00	121891.22
18448	2006.04.03 11:07	close	9223	1.30	1.2070	1.2036	1.2082	-26.00	121865.22
18449	2006.04.03 11:07	buy	9225	1.30	1.2073	1.2037	1.2083
18450	2006.04.03 11:07	buy	9226	2.60	1.2065	1.2029	1.2075
18451	2006.04.03 11:08	close	9226	2.60	1.2069	1.2029	1.2075	104.00	121969.22
18452	2006.04.03 11:08	close	9225	1.30	1.2071	1.2037	1.2083	-26.00	121943.22
18453	2006.04.03 11:08	buy	9227	1.30	1.2069	1.2033	1.2079
18454	2006.04.03 11:39	buy	9228	2.60	1.2063	1.2027	1.2073
18455	2006.04.03 11:39	close	9228	2.60	1.2067	1.2027	1.2073	104.00	122047.22
18456	2006.04.03 11:39	close	9227	1.30	1.2066	1.2033	1.2079	-39.00	122008.22
18457	2006.04.03 11:39	buy	9229	1.30	1.2072	1.2036	1.2082
18458	2006.04.03 11:39	buy	9230	2.60	1.2064	1.2028	1.2074
18459	2006.04.03 11:57	close	9230	2.60	1.2067	1.2028	1.2074	78.00	122086.22
18460	2006.04.03 11:57	close	9229	1.30	1.2068	1.2036	1.2082	-52.00	122034.22
18461	2006.04.03 11:57	buy	9231	1.30	1.2068	1.2032	1.2078
18462	2006.04.03 12:24	buy	9232	2.60	1.2061	1.2025	1.2071
18463	2006.04.03 12:25	close	9232	2.60	1.2064	1.2025	1.2071	78.00	122112.22
18464	2006.04.03 12:25	close	9231	1.30	1.2063	1.2032	1.2078	-65.00	122047.22
18465	2006.04.03 12:25	buy	9233	1.30	1.2064	1.2028	1.2074
18466	2006.04.03 12:31	buy	9234	2.60	1.2057	1.2021	1.2067
18467	2006.04.03 12:32	close	9234	2.60	1.2061	1.2021	1.2067	104.00	122151.22
18468	2006.04.03 12:32	close	9233	1.30	1.2060	1.2028	1.2074	-52.00	122099.22
18469	2006.04.03 12:33	sell	9235	1.30	1.2056	1.2092	1.2046
18470	2006.04.03 12:37	sell	9236	2.60	1.2065	1.2101	1.2055
18471	2006.04.03 12:37	close	9236	2.60	1.2061	1.2101	1.2055	104.00	122203.22
18472	2006.04.03 12:37	close	9235	1.30	1.2062	1.2092	1.2046	-78.00	122125.22
18473	2006.04.03 12:37	sell	9237	1.30	1.2055	1.2091	1.2045
18474	2006.04.03 12:38	sell	9238	2.60	1.2065	1.2101	1.2055
18475	2006.04.03 12:38	close	9238	2.60	1.2059	1.2101	1.2055	156.00	122281.22
18476	2006.04.03 12:38	close	9237	1.30	1.2061	1.2091	1.2045	-78.00	122203.22
18477	2006.04.03 12:38	sell	9239	1.30	1.2058	1.2094	1.2048
18478	2006.04.03 12:39	sell	9240	2.60	1.2065	1.2101	1.2055
18479	2006.04.03 12:40	close	9240	2.60	1.2062	1.2101	1.2055	78.00	122281.22
18480	2006.04.03 12:40	close	9239	1.30	1.2063	1.2094	1.2048	-65.00	122216.22
18481	2006.04.03 12:40	buy	9241	1.30	1.2064	1.2028	1.2074
18482	2006.04.03 13:01	t/p	9241	1.30	1.2074	1.2028	1.2074	130.00	122346.22
18483	2006.04.03 13:01	buy	9242	1.30	1.2077	1.2041	1.2087
18484	2006.04.03 13:02	buy	9243	2.60	1.2070	1.2034	1.2080
18485	2006.04.03 13:09	buy	9244	5.20	1.2063	1.2027	1.2073
18486	2006.04.03 13:37	close	9244	5.20	1.2068	1.2027	1.2073	260.00	122606.22
18487	2006.04.03 13:37	close	9243	2.60	1.2066	1.2034	1.2080	-104.00	122502.22
18488	2006.04.03 13:37	close	9242	1.30	1.2063	1.2041	1.2087	-182.00	122320.22
18489	2006.04.03 13:38	buy	9245	1.30	1.2067	1.2031	1.2077
18490	2006.04.03 14:01	t/p	9245	1.30	1.2077	1.2031	1.2077	130.00	122450.22
18491	2006.04.03 14:01	buy	9246	1.30	1.2080	1.2044	1.2090
18492	2006.04.03 14:02	buy	9247	2.60	1.2070	1.2034	1.2080
18493	2006.04.03 14:02	close	9247	2.60	1.2074	1.2034	1.2080	104.00	122554.22
18494	2006.04.03 14:02	close	9246	1.30	1.2073	1.2044	1.2090	-91.00	122463.22
18495	2006.04.03 14:02	buy	9248	1.30	1.2074	1.2038	1.2084
18496	2006.04.03 14:05	t/p	9248	1.30	1.2084	1.2038	1.2084	130.00	122593.22
18497	2006.04.03 14:05	buy	9249	1.30	1.2086	1.2050	1.2096
18498	2006.04.03 14:05	buy	9250	2.60	1.2078	1.2042	1.2088
18499	2006.04.03 14:06	close	9250	2.60	1.2085	1.2042	1.2088	182.00	122775.22
18500	2006.04.03 14:06	close	9249	1.30	1.2084	1.2050	1.2096	-26.00	122749.22
18501	2006.04.03 14:06	buy	9251	1.30	1.2088	1.2052	1.2098
18502	2006.04.03 14:06	buy	9252	2.60	1.2078	1.2042	1.2088
18503	2006.04.03 14:07	close	9252	2.60	1.2082	1.2042	1.2088	104.00	122853.22
18504	2006.04.03 14:07	close	9251	1.30	1.2084	1.2052	1.2098	-52.00	122801.22
18505	2006.04.03 14:07	buy	9253	1.30	1.2085	1.2049	1.2095
18506	2006.04.03 14:07	buy	9254	2.60	1.2077	1.2041	1.2087
18507	2006.04.03 14:08	close	9254	2.60	1.2080	1.2041	1.2087	78.00	122879.22
18508	2006.04.03 14:08	close	9253	1.30	1.2083	1.2049	1.2095	-26.00	122853.22
18509	2006.04.03 14:08	buy	9255	1.30	1.2086	1.2050	1.2096
18510	2006.04.03 14:08	buy	9256	2.60	1.2078	1.2042	1.2088
18511	2006.04.03 14:08	close	9256	2.60	1.2081	1.2042	1.2088	78.00	122931.22
18512	2006.04.03 14:09	close	9255	1.30	1.2079	1.2050	1.2096	-91.00	122840.22
18513	2006.04.03 14:09	buy	9257	1.30	1.2084	1.2048	1.2094
18514	2006.04.03 14:09	buy	9258	2.60	1.2077	1.2041	1.2087
18515	2006.04.03 14:10	close	9258	2.60	1.2081	1.2041	1.2087	104.00	122944.22
18516	2006.04.03 14:10	close	9257	1.30	1.2080	1.2048	1.2094	-52.00	122892.22
18517	2006.04.03 14:10	buy	9259	1.30	1.2084	1.2048	1.2094
18518	2006.04.03 14:10	buy	9260	2.60	1.2077	1.2041	1.2087
18519	2006.04.03 14:11	close	9260	2.60	1.2080	1.2041	1.2087	78.00	122970.22
18520	2006.04.03 14:11	close	9259	1.30	1.2079	1.2048	1.2094	-65.00	122905.22
18521	2006.04.03 14:11	buy	9261	1.30	1.2085	1.2049	1.2095
18522	2006.04.03 14:12	buy	9262	2.60	1.2077	1.2041	1.2087
18523	2006.04.03 14:19	close	9262	2.60	1.2081	1.2041	1.2087	104.00	123009.22
18524	2006.04.03 14:19	close	9261	1.30	1.2080	1.2049	1.2095	-65.00	122944.22
18525	2006.04.03 14:19	buy	9263	1.30	1.2085	1.2049	1.2095
18526	2006.04.03 14:20	buy	9264	2.60	1.2078	1.2042	1.2088
18527	2006.04.03 14:20	close	9264	2.60	1.2081	1.2042	1.2088	78.00	123022.22
18528	2006.04.03 14:20	close	9263	1.30	1.2080	1.2049	1.2095	-65.00	122957.22
18529	2006.04.03 14:20	buy	9265	1.30	1.2086	1.2050	1.2096
18530	2006.04.03 14:23	buy	9266	2.60	1.2078	1.2042	1.2088
18531	2006.04.03 14:24	close	9266	2.60	1.2081	1.2042	1.2088	78.00	123035.22
18532	2006.04.03 14:24	close	9265	1.30	1.2083	1.2050	1.2096	-39.00	122996.22
18533	2006.04.03 14:24	buy	9267	1.30	1.2084	1.2048	1.2094
18534	2006.04.03 14:29	t/p	9267	1.30	1.2094	1.2048	1.2094	130.00	123126.22
18535	2006.04.03 14:29	buy	9268	1.30	1.2096	1.2060	1.2106
18536	2006.04.03 14:42	t/p	9268	1.30	1.2106	1.2060	1.2106	130.00	123256.22
18537	2006.04.03 14:42	buy	9269	1.30	1.2109	1.2073	1.2119
18538	2006.04.03 14:56	t/p	9269	1.30	1.2119	1.2073	1.2119	130.00	123386.22
18539	2006.04.03 14:56	buy	9270	1.30	1.2122	1.2086	1.2132
18540	2006.04.03 14:57	buy	9271	2.60	1.2112	1.2076	1.2122
18541	2006.04.03 14:57	close	9271	2.60	1.2116	1.2076	1.2122	104.00	123490.22
18542	2006.04.03 14:58	close	9270	1.30	1.2119	1.2086	1.2132	-39.00	123451.22
18543	2006.04.03 14:58	buy	9272	1.30	1.2120	1.2084	1.2130
18544	2006.04.03 14:58	buy	9273	2.60	1.2113	1.2077	1.2123
18545	2006.04.03 14:59	close	9273	2.60	1.2117	1.2077	1.2123	104.00	123555.22
18546	2006.04.03 14:59	close	9272	1.30	1.2116	1.2084	1.2130	-52.00	123503.22
18547	2006.04.03 14:59	buy	9274	1.30	1.2121	1.2085	1.2131
18548	2006.04.03 15:01	buy	9275	2.60	1.2114	1.2078	1.2124
18549	2006.04.03 15:01	close	9275	2.60	1.2118	1.2078	1.2124	104.00	123607.22
18550	2006.04.03 15:01	close	9274	1.30	1.2117	1.2085	1.2131	-52.00	123555.22
18551	2006.04.03 15:02	buy	9276	1.30	1.2116	1.2080	1.2126
18552	2006.04.03 15:06	buy	9277	2.60	1.2107	1.2071	1.2117
18553	2006.04.03 15:07	close	9277	2.60	1.2112	1.2071	1.2117	130.00	123685.22
18554	2006.04.03 15:07	close	9276	1.30	1.2111	1.2080	1.2126	-65.00	123620.22
18555	2006.04.03 15:07	buy	9278	1.30	1.2116	1.2080	1.2126
18556	2006.04.03 15:16	t/p	9278	1.30	1.2126	1.2080	1.2126	130.00	123750.22
18557	2006.04.03 15:16	buy	9279	1.30	1.2128	1.2092	1.2138
18558	2006.04.03 15:17	t/p	9279	1.30	1.2138	1.2092	1.2138	130.00	123880.22
18559	2006.04.03 15:17	buy	9280	1.30	1.2140	1.2104	1.2150
18560	2006.04.03 15:18	buy	9281	2.60	1.2133	1.2097	1.2143
18561	2006.04.03 15:19	close	9281	2.60	1.2138	1.2097	1.2143	130.00	124010.22
18562	2006.04.03 15:19	close	9280	1.30	1.2137	1.2104	1.2150	-39.00	123971.22
18563	2006.04.03 15:19	buy	9282	1.30	1.2141	1.2105	1.2151
18564	2006.04.03 15:19	buy	9283	2.60	1.2133	1.2097	1.2143
18565	2006.04.03 15:20	close	9283	2.60	1.2137	1.2097	1.2143	104.00	124075.22
18566	2006.04.03 15:20	close	9282	1.30	1.2135	1.2105	1.2151	-78.00	123997.22
18567	2006.04.03 15:20	buy	9284	1.30	1.2139	1.2103	1.2149
18568	2006.04.03 15:24	buy	9285	2.60	1.2132	1.2096	1.2142
18569	2006.04.03 15:25	close	9285	2.60	1.2136	1.2096	1.2142	104.00	124101.22
18570	2006.04.03 15:25	close	9284	1.30	1.2137	1.2103	1.2149	-26.00	124075.22
18571	2006.04.03 15:25	buy	9286	1.30	1.2136	1.2100	1.2146
18572	2006.04.03 15:33	buy	9287	2.60	1.2129	1.2093	1.2139
18573	2006.04.03 15:34	close	9287	2.60	1.2132	1.2093	1.2139	78.00	124153.22
18574	2006.04.03 15:34	close	9286	1.30	1.2131	1.2100	1.2146	-65.00	124088.22
18575	2006.04.03 15:34	buy	9288	1.30	1.2132	1.2096	1.2142
18576	2006.04.03 15:56	buy	9289	2.60	1.2126	1.2090	1.2136
18577	2006.04.03 16:04	close	9289	2.60	1.2129	1.2090	1.2136	78.00	124166.22
18578	2006.04.03 16:04	close	9288	1.30	1.2127	1.2096	1.2142	-65.00	124101.22
18579	2006.04.03 16:04	buy	9290	1.30	1.2127	1.2091	1.2137
18580	2006.04.03 16:22	buy	9291	2.60	1.2120	1.2084	1.2130
18581	2006.04.03 16:23	close	9291	2.60	1.2123	1.2084	1.2130	78.00	124179.22
18582	2006.04.03 16:23	close	9290	1.30	1.2122	1.2091	1.2137	-65.00	124114.22
18583	2006.04.03 16:23	sell	9292	1.30	1.2120	1.2156	1.2110
18584	2006.04.03 16:28	sell	9293	2.60	1.2127	1.2163	1.2117
18585	2006.04.03 16:28	close	9293	2.60	1.2123	1.2163	1.2117	104.00	124218.22
18586	2006.04.03 16:28	close	9292	1.30	1.2124	1.2156	1.2110	-52.00	124166.22
18587	2006.04.03 16:28	buy	9294	1.30	1.2127	1.2091	1.2137
18588	2006.04.03 16:37	buy	9295	2.60	1.2119	1.2083	1.2129
18589	2006.04.03 16:39	close	9295	2.60	1.2122	1.2083	1.2129	78.00	124244.22
18590	2006.04.03 16:39	close	9294	1.30	1.2121	1.2091	1.2137	-78.00	124166.22
18591	2006.04.03 16:39	sell	9296	1.30	1.2122	1.2158	1.2112
18592	2006.04.03 16:47	sell	9297	2.60	1.2128	1.2164	1.2118
18593	2006.04.03 16:47	close	9297	2.60	1.2125	1.2164	1.2118	78.00	124244.22
18594	2006.04.03 16:47	close	9296	1.30	1.2126	1.2158	1.2112	-52.00	124192.22
18595	2006.04.03 16:48	sell	9298	1.30	1.2125	1.2161	1.2115
18596	2006.04.03 16:52	sell	9299	2.60	1.2131	1.2167	1.2121
18597	2006.04.03 16:52	close	9299	2.60	1.2128	1.2167	1.2121	78.00	124270.22
18598	2006.04.03 16:53	close	9298	1.30	1.2129	1.2161	1.2115	-52.00	124218.22
18599	2006.04.03 16:53	buy	9300	1.30	1.2131	1.2095	1.2141
18600	2006.04.03 16:56	buy	9301	2.60	1.2124	1.2088	1.2134
18601	2006.04.03 16:57	close	9301	2.60	1.2127	1.2088	1.2134	78.00	124296.22
18602	2006.04.03 16:57	close	9300	1.30	1.2128	1.2095	1.2141	-39.00	124257.22
18603	2006.04.03 16:57	sell	9302	1.30	1.2125	1.2161	1.2115
18604	2006.04.03 17:24	sell	9303	2.60	1.2131	1.2167	1.2121
18605	2006.04.03 17:28	sell	9304	5.20	1.2138	1.2174	1.2128
18606	2006.04.03 17:38	close	9304	5.20	1.2134	1.2174	1.2128	208.00	124465.22
18607	2006.04.03 17:38	close	9303	2.60	1.2135	1.2167	1.2121	-104.00	124361.22
18608	2006.04.03 17:39	close	9302	1.30	1.2136	1.2161	1.2115	-143.00	124218.22
18609	2006.04.03 17:39	buy	9305	1.30	1.2138	1.2102	1.2148
18610	2006.04.03 18:00	buy	9306	2.60	1.2131	1.2095	1.2141
18611	2006.04.03 18:01	close	9306	2.60	1.2136	1.2095	1.2141	130.00	124348.22
18612	2006.04.03 18:01	close	9305	1.30	1.2135	1.2102	1.2148	-39.00	124309.22
18613	2006.04.03 18:02	sell	9307	1.30	1.2137	1.2173	1.2127
18614	2006.04.03 18:21	sell	9308	2.60	1.2144	1.2180	1.2134
18615	2006.04.03 18:33	close	9308	2.60	1.2140	1.2180	1.2134	104.00	124413.22
18616	2006.04.03 18:34	close	9307	1.30	1.2142	1.2173	1.2127	-65.00	124348.22
18617	2006.04.03 18:34	sell	9309	1.30	1.2138	1.2174	1.2128
18618	2006.04.03 18:37	sell	9310	2.60	1.2145	1.2181	1.2135
18619	2006.04.03 18:37	close	9310	2.60	1.2142	1.2181	1.2135	78.00	124426.22
18620	2006.04.03 18:37	close	9309	1.30	1.2146	1.2174	1.2128	-104.00	124322.22
18621	2006.04.03 18:38	sell	9311	1.30	1.2142	1.2178	1.2132
18622	2006.04.03 18:43	sell	9312	2.60	1.2149	1.2185	1.2139
18623	2006.04.03 18:49	close	9312	2.60	1.2146	1.2185	1.2139	78.00	124400.22
18624	2006.04.03 18:50	close	9311	1.30	1.2148	1.2178	1.2132	-78.00	124322.22
18625	2006.04.03 18:50	sell	9313	1.30	1.2144	1.2180	1.2134
18626	2006.04.03 18:52	sell	9314	2.60	1.2150	1.2186	1.2140
18627	2006.04.03 18:52	close	9314	2.60	1.2147	1.2186	1.2140	78.00	124400.22
18628	2006.04.03 18:52	close	9313	1.30	1.2148	1.2180	1.2134	-52.00	124348.22
18629	2006.04.03 18:53	buy	9315	1.30	1.2150	1.2114	1.2160
18630	2006.04.03 18:57	buy	9316	2.60	1.2144	1.2108	1.2154
18631	2006.04.03 19:04	close	9316	2.60	1.2147	1.2108	1.2154	78.00	124426.22
18632	2006.04.03 19:05	close	9315	1.30	1.2145	1.2114	1.2160	-65.00	124361.22
18633	2006.04.03 19:05	sell	9317	1.30	1.2146	1.2182	1.2136
18634	2006.04.03 21:13	t/p	9317	1.30	1.2136	1.2182	1.2136	130.00	124491.22
18635	2006.04.03 21:13	sell	9318	1.30	1.2134	1.2170	1.2124
18636	2006.04.03 21:17	sell	9319	2.60	1.2141	1.2177	1.2131
18637	2006.04.03 21:20	close	9319	2.60	1.2138	1.2177	1.2131	78.00	124569.22
18638	2006.04.03 21:22	close	9318	1.30	1.2140	1.2170	1.2124	-78.00	124491.22
18639	2006.04.03 21:22	sell	9320	1.30	1.2139	1.2175	1.2129
18640	2006.04.03 23:09	sell	9321	2.60	1.2147	1.2183	1.2137
18641	2006.04.03 23:10	close	9321	2.60	1.2144	1.2183	1.2137	78.00	124569.22
18642	2006.04.03 23:10	close	9320	1.30	1.2143	1.2175	1.2129	-52.00	124517.22
18643	2006.04.03 23:10	buy	9322	1.30	1.2146	1.2110	1.2156
18644	2006.04.04 00:08	buy	9323	2.60	1.2139	1.2103	1.2149
18645	2006.04.04 00:09	close	9323	2.60	1.2143	1.2103	1.2149	104.00	124621.22
18646	2006.04.04 00:09	close	9322	1.30	1.2142	1.2110	1.2156	-60.52	124560.71
18647	2006.04.04 00:09	sell	9324	1.30	1.2145	1.2181	1.2135
18648	2006.04.04 00:14	t/p	9324	1.30	1.2135	1.2181	1.2135	130.00	124690.71
18649	2006.04.04 00:14	sell	9325	1.30	1.2131	1.2167	1.2121
18650	2006.04.04 00:26	sell	9326	2.60	1.2138	1.2174	1.2128
18651	2006.04.04 00:33	close	9326	2.60	1.2134	1.2174	1.2128	104.00	124794.71
18652	2006.04.04 00:33	close	9325	1.30	1.2136	1.2167	1.2121	-65.00	124729.71
18653	2006.04.04 00:34	sell	9327	1.30	1.2133	1.2169	1.2123
18654	2006.04.04 02:05	sell	9328	2.60	1.2141	1.2177	1.2131
18655	2006.04.04 02:05	sell	9329	5.20	1.2148	1.2184	1.2138
18656	2006.04.04 02:06	close	9329	5.20	1.2142	1.2184	1.2138	312.00	125041.71
18657	2006.04.04 02:06	close	9328	2.60	1.2143	1.2177	1.2131	-52.00	124989.71
18658	2006.04.04 02:07	close	9327	1.30	1.2148	1.2169	1.2123	-195.00	124794.71
18659	2006.04.04 02:07	buy	9330	1.30	1.2149	1.2113	1.2159
18660	2006.04.04 02:07	buy	9331	2.60	1.2140	1.2104	1.2150
18661	2006.04.04 02:07	close	9331	2.60	1.2144	1.2104	1.2150	104.00	124898.71
18662	2006.04.04 02:08	close	9330	1.30	1.2143	1.2113	1.2159	-78.00	124820.71
18663	2006.04.04 02:08	buy	9332	1.30	1.2152	1.2116	1.2162
18664	2006.04.04 02:08	buy	9333	2.60	1.2143	1.2107	1.2153
18665	2006.04.04 02:09	close	9333	2.60	1.2148	1.2107	1.2153	130.00	124950.71
18666	2006.04.04 02:09	close	9332	1.30	1.2150	1.2116	1.2162	-26.00	124924.71
18667	2006.04.04 02:09	buy	9334	1.30	1.2151	1.2115	1.2161
18668	2006.04.04 02:11	buy	9335	2.60	1.2144	1.2108	1.2154
18669	2006.04.04 02:17	buy	9336	5.20	1.2135	1.2099	1.2145
18670	2006.04.04 02:23	close	9336	5.20	1.2142	1.2099	1.2145	364.00	125288.71
18671	2006.04.04 02:23	close	9335	2.60	1.2140	1.2108	1.2154	-104.00	125184.71
18672	2006.04.04 02:23	close	9334	1.30	1.2139	1.2115	1.2161	-156.00	125028.71
18673	2006.04.04 02:23	buy	9337	1.30	1.2143	1.2107	1.2153
18674	2006.04.04 02:30	buy	9338	2.60	1.2136	1.2100	1.2146
18675	2006.04.04 02:31	close	9338	2.60	1.2139	1.2100	1.2146	78.00	125106.71
18676	2006.04.04 02:31	close	9337	1.30	1.2138	1.2107	1.2153	-65.00	125041.71
18677	2006.04.04 02:31	buy	9339	1.30	1.2143	1.2107	1.2153
18678	2006.04.04 03:18	buy	9340	2.60	1.2132	1.2096	1.2142
18679	2006.04.04 03:19	close	9340	2.60	1.2136	1.2096	1.2142	104.00	125145.71
18680	2006.04.04 03:20	close	9339	1.30	1.2135	1.2107	1.2153	-104.00	125041.71
18681	2006.04.04 03:20	sell	9341	1.30	1.2137	1.2173	1.2127
18682	2006.04.04 03:33	sell	9342	2.60	1.2144	1.2180	1.2134
18683	2006.04.04 03:38	close	9342	2.60	1.2140	1.2180	1.2134	104.00	125145.71
18684	2006.04.04 03:38	close	9341	1.30	1.2142	1.2173	1.2127	-65.00	125080.71
18685	2006.04.04 03:38	buy	9343	1.30	1.2144	1.2108	1.2154
18686	2006.04.04 04:13	t/p	9343	1.30	1.2154	1.2108	1.2154	130.00	125210.71
18687	2006.04.04 04:13	buy	9344	1.30	1.2157	1.2121	1.2167
18688	2006.04.04 04:14	buy	9345	2.60	1.2149	1.2113	1.2159
18689	2006.04.04 04:18	buy	9346	5.20	1.2141	1.2105	1.2151
18690	2006.04.04 04:18	close	9346	5.20	1.2147	1.2105	1.2151	312.00	125522.71
18691	2006.04.04 04:19	close	9345	2.60	1.2148	1.2113	1.2159	-26.00	125496.71
18692	2006.04.04 04:20	close	9344	1.30	1.2147	1.2121	1.2167	-130.00	125366.71
18693	2006.04.04 04:20	buy	9347	1.30	1.2150	1.2114	1.2160
18694	2006.04.04 04:37	t/p	9347	1.30	1.2160	1.2114	1.2160	130.00	125496.71
18695	2006.04.04 04:37	buy	9348	1.30	1.2162	1.2126	1.2172
18696	2006.04.04 04:43	buy	9349	2.60	1.2154	1.2118	1.2164
18697	2006.04.04 04:43	close	9349	2.60	1.2157	1.2118	1.2164	78.00	125574.71
18698	2006.04.04 04:43	close	9348	1.30	1.2156	1.2126	1.2172	-78.00	125496.71
18699	2006.04.04 04:44	buy	9350	1.30	1.2157	1.2121	1.2167
18700	2006.04.04 05:37	buy	9351	2.60	1.2150	1.2114	1.2160
18701	2006.04.04 05:38	close	9351	2.60	1.2153	1.2114	1.2160	78.00	125574.71
18702	2006.04.04 05:38	close	9350	1.30	1.2154	1.2121	1.2167	-39.00	125535.71
18703	2006.04.04 05:38	sell	9352	1.30	1.2148	1.2184	1.2138
18704	2006.04.04 05:53	sell	9353	2.60	1.2156	1.2192	1.2146
18705	2006.04.04 05:56	close	9353	2.60	1.2153	1.2192	1.2146	78.00	125613.71
18706	2006.04.04 05:57	close	9352	1.30	1.2154	1.2184	1.2138	-78.00	125535.71
18707	2006.04.04 05:57	buy	9354	1.30	1.2156	1.2120	1.2166
18708	2006.04.04 06:09	buy	9355	2.60	1.2149	1.2113	1.2159
18709	2006.04.04 06:10	close	9355	2.60	1.2152	1.2113	1.2159	78.00	125613.71
18710	2006.04.04 06:10	close	9354	1.30	1.2150	1.2120	1.2166	-78.00	125535.71
18711	2006.04.04 06:11	sell	9356	1.30	1.2151	1.2187	1.2141
18712	2006.04.04 06:39	t/p	9356	1.30	1.2141	1.2187	1.2141	130.00	125665.71
18713	2006.04.04 06:39	sell	9357	1.30	1.2138	1.2174	1.2128
18714	2006.04.04 06:44	sell	9358	2.60	1.2145	1.2181	1.2135
18715	2006.04.04 06:44	close	9358	2.60	1.2142	1.2181	1.2135	78.00	125743.71
18716	2006.04.04 06:44	close	9357	1.30	1.2146	1.2174	1.2128	-104.00	125639.71
18717	2006.04.04 06:45	sell	9359	1.30	1.2144	1.2180	1.2134
18718	2006.04.04 06:50	t/p	9359	1.30	1.2134	1.2180	1.2134	130.00	125769.71
18719	2006.04.04 06:50	sell	9360	1.30	1.2132	1.2168	1.2122
18720	2006.04.04 07:01	t/p	9360	1.30	1.2122	1.2168	1.2122	130.00	125899.71
18721	2006.04.04 07:01	sell	9361	1.30	1.2120	1.2156	1.2110
18722	2006.04.04 07:03	sell	9362	2.60	1.2127	1.2163	1.2117
18723	2006.04.04 07:05	close	9362	2.60	1.2124	1.2163	1.2117	78.00	125977.71
18724	2006.04.04 07:05	close	9361	1.30	1.2125	1.2156	1.2110	-65.00	125912.71
18725	2006.04.04 07:05	sell	9363	1.30	1.2124	1.2160	1.2114
18726	2006.04.04 07:11	sell	9364	2.60	1.2130	1.2166	1.2120
18727	2006.04.04 07:14	sell	9365	5.20	1.2138	1.2174	1.2128
18728	2006.04.04 07:19	close	9365	5.20	1.2133	1.2174	1.2128	260.00	126172.71
18729	2006.04.04 07:19	close	9364	2.60	1.2134	1.2166	1.2120	-104.00	126068.71
18730	2006.04.04 07:19	close	9363	1.30	1.2135	1.2160	1.2114	-143.00	125925.71
18731	2006.04.04 07:19	sell	9366	1.30	1.2135	1.2171	1.2125
18732	2006.04.04 07:22	sell	9367	2.60	1.2142	1.2178	1.2132
18733	2006.04.04 07:22	close	9367	2.60	1.2138	1.2178	1.2132	104.00	126029.71
18734	2006.04.04 07:22	close	9366	1.30	1.2139	1.2171	1.2125	-52.00	125977.71
18735	2006.04.04 07:23	sell	9368	1.30	1.2139	1.2175	1.2129
18736	2006.04.04 07:32	sell	9369	2.60	1.2146	1.2182	1.2136
18737	2006.04.04 07:33	close	9369	2.60	1.2142	1.2182	1.2136	104.00	126081.71
18738	2006.04.04 07:33	close	9368	1.30	1.2143	1.2175	1.2129	-52.00	126029.71
18739	2006.04.04 07:33	buy	9370	1.30	1.2146	1.2110	1.2156
18740	2006.04.04 07:49	t/p	9370	1.30	1.2156	1.2110	1.2156	130.00	126159.71
18741	2006.04.04 07:49	buy	9371	1.30	1.2158	1.2122	1.2168
18742	2006.04.04 08:01	t/p	9371	1.30	1.2168	1.2122	1.2168	130.00	126289.71
18743	2006.04.04 08:01	buy	9372	1.30	1.2172	1.2136	1.2182
18744	2006.04.04 08:02	buy	9373	2.60	1.2164	1.2128	1.2174
18745	2006.04.04 08:03	close	9373	2.60	1.2167	1.2128	1.2174	78.00	126367.71
18746	2006.04.04 08:03	close	9372	1.30	1.2166	1.2136	1.2182	-78.00	126289.71
18747	2006.04.04 08:03	buy	9374	1.30	1.2167	1.2131	1.2177
18748	2006.04.04 08:08	buy	9375	2.60	1.2158	1.2122	1.2168
18749	2006.04.04 08:09	close	9375	2.60	1.2162	1.2122	1.2168	104.00	126393.71
18750	2006.04.04 08:09	close	9374	1.30	1.2159	1.2131	1.2177	-104.00	126289.71
18751	2006.04.04 08:09	buy	9376	1.30	1.2162	1.2126	1.2172
18752	2006.04.04 08:31	buy	9377	2.60	1.2154	1.2118	1.2164
18753	2006.04.04 08:32	close	9377	2.60	1.2157	1.2118	1.2164	78.00	126367.71
18754	2006.04.04 08:32	close	9376	1.30	1.2156	1.2126	1.2172	-78.00	126289.71
18755	2006.04.04 08:33	buy	9378	1.30	1.2157	1.2121	1.2167
18756	2006.04.04 09:13	t/p	9378	1.30	1.2167	1.2121	1.2167	130.00	126419.71
18757	2006.04.04 09:13	buy	9379	1.30	1.2169	1.2133	1.2179
18758	2006.04.04 09:15	buy	9380	2.60	1.2161	1.2125	1.2171
18759	2006.04.04 09:15	close	9380	2.60	1.2165	1.2125	1.2171	104.00	126523.71
18760	2006.04.04 09:15	close	9379	1.30	1.2164	1.2133	1.2179	-65.00	126458.71
18761	2006.04.04 09:16	buy	9381	1.30	1.2164	1.2128	1.2174
18762	2006.04.04 09:36	t/p	9381	1.30	1.2174	1.2128	1.2174	130.00	126588.71
18763	2006.04.04 09:36	buy	9382	1.30	1.2178	1.2142	1.2188
18764	2006.04.04 10:04	buy	9383	2.60	1.2171	1.2135	1.2181
18765	2006.04.04 10:04	close	9383	2.60	1.2174	1.2135	1.2181	78.00	126666.71
18766	2006.04.04 10:04	close	9382	1.30	1.2173	1.2142	1.2188	-65.00	126601.71
18767	2006.04.04 10:04	buy	9384	1.30	1.2178	1.2142	1.2188
18768	2006.04.04 10:07	buy	9385	2.60	1.2170	1.2134	1.2180
18769	2006.04.04 10:08	close	9385	2.60	1.2174	1.2134	1.2180	104.00	126705.71
18770	2006.04.04 10:08	close	9384	1.30	1.2175	1.2142	1.2188	-39.00	126666.71
18771	2006.04.04 10:08	buy	9386	1.30	1.2173	1.2137	1.2183
18772	2006.04.04 10:45	buy	9387	2.60	1.2165	1.2129	1.2175
18773	2006.04.04 10:46	close	9387	2.60	1.2170	1.2129	1.2175	130.00	126796.71
18774	2006.04.04 10:46	close	9386	1.30	1.2169	1.2137	1.2183	-52.00	126744.71
18775	2006.04.04 10:46	buy	9388	1.30	1.2174	1.2138	1.2184
18776	2006.04.04 10:46	buy	9389	2.60	1.2167	1.2131	1.2177
18777	2006.04.04 10:51	close	9389	2.60	1.2170	1.2131	1.2177	78.00	126822.71
18778	2006.04.04 10:51	close	9388	1.30	1.2168	1.2138	1.2184	-78.00	126744.71
18779	2006.04.04 10:52	sell	9390	1.30	1.2165	1.2201	1.2155
18780	2006.04.04 10:53	sell	9391	2.60	1.2171	1.2207	1.2161
18781	2006.04.04 10:53	close	9391	2.60	1.2167	1.2207	1.2161	104.00	126848.71
18782	2006.04.04 10:53	close	9390	1.30	1.2168	1.2201	1.2155	-39.00	126809.71
18783	2006.04.04 10:54	sell	9392	1.30	1.2169	1.2205	1.2159
18784	2006.04.04 11:34	sell	9393	2.60	1.2177	1.2213	1.2167
18785	2006.04.04 11:35	close	9393	2.60	1.2172	1.2213	1.2167	130.00	126939.71
18786	2006.04.04 11:35	close	9392	1.30	1.2173	1.2205	1.2159	-52.00	126887.71
18787	2006.04.04 11:36	buy	9394	1.30	1.2178	1.2142	1.2188
18788	2006.04.04 11:52	t/p	9394	1.30	1.2188	1.2142	1.2188	130.00	127017.71
18789	2006.04.04 11:52	buy	9395	1.30	1.2191	1.2155	1.2201
18790	2006.04.04 11:56	buy	9396	2.60	1.2185	1.2149	1.2195
18791	2006.04.04 11:56	close	9396	2.60	1.2188	1.2149	1.2195	78.00	127095.71
18792	2006.04.04 11:56	close	9395	1.30	1.2187	1.2155	1.2201	-52.00	127043.71
18793	2006.04.04 11:56	buy	9397	1.30	1.2192	1.2156	1.2202
18794	2006.04.04 11:57	buy	9398	2.60	1.2186	1.2150	1.2196
18795	2006.04.04 11:57	close	9398	2.60	1.2190	1.2150	1.2196	104.00	127147.71
18796	2006.04.04 11:57	close	9397	1.30	1.2189	1.2156	1.2202	-39.00	127108.71
18797	2006.04.04 11:57	buy	9399	1.30	1.2188	1.2152	1.2198
18798	2006.04.04 12:04	t/p	9399	1.30	1.2198	1.2152	1.2198	130.00	127238.71
18799	2006.04.04 12:04	buy	9400	1.30	1.2201	1.2165	1.2211
18800	2006.04.04 12:05	t/p	9400	1.30	1.2211	1.2165	1.2211	130.00	127368.71
18801	2006.04.04 12:05	buy	9401	1.30	1.2213	1.2177	1.2223
18802	2006.04.04 12:06	t/p	9401	1.30	1.2223	1.2177	1.2223	130.00	127498.71
18803	2006.04.04 12:06	buy	9402	1.30	1.2226	1.2190	1.2236
18804	2006.04.04 12:07	buy	9403	2.60	1.2218	1.2182	1.2228
18805	2006.04.04 12:08	close	9403	2.60	1.2221	1.2182	1.2228	78.00	127576.71
18806	2006.04.04 12:08	close	9402	1.30	1.2220	1.2190	1.2236	-78.00	127498.71
18807	2006.04.04 12:08	buy	9404	1.30	1.2224	1.2188	1.2234
18808	2006.04.04 12:08	buy	9405	2.60	1.2214	1.2178	1.2224
18809	2006.04.04 12:09	close	9405	2.60	1.2218	1.2178	1.2224	104.00	127602.71
18810	2006.04.04 12:09	close	9404	1.30	1.2217	1.2188	1.2234	-91.00	127511.71
18811	2006.04.04 12:09	buy	9406	1.30	1.2222	1.2186	1.2232
18812	2006.04.04 12:15	buy	9407	2.60	1.2215	1.2179	1.2225
18813	2006.04.04 12:16	close	9407	2.60	1.2219	1.2179	1.2225	104.00	127615.71
18814	2006.04.04 12:16	close	9406	1.30	1.2221	1.2186	1.2232	-13.00	127602.71
18815	2006.04.04 12:16	buy	9408	1.30	1.2222	1.2186	1.2232
18816	2006.04.04 12:21	t/p	9408	1.30	1.2232	1.2186	1.2232	130.00	127732.71
18817	2006.04.04 12:21	buy	9409	1.30	1.2236	1.2200	1.2246
18818	2006.04.04 12:23	t/p	9409	1.30	1.2246	1.2200	1.2246	130.00	127862.71
18819	2006.04.04 12:23	buy	9410	1.30	1.2248	1.2212	1.2258
18820	2006.04.04 12:23	buy	9411	2.60	1.2241	1.2205	1.2251
18821	2006.04.04 12:24	buy	9412	5.20	1.2232	1.2196	1.2242
18822	2006.04.04 12:25	close	9412	5.20	1.2238	1.2196	1.2242	312.00	128174.71
18823	2006.04.04 12:25	close	9411	2.60	1.2239	1.2205	1.2251	-52.00	128122.71
18824	2006.04.04 12:25	close	9410	1.30	1.2240	1.2212	1.2258	-104.00	128018.71
18825	2006.04.04 12:25	buy	9413	1.30	1.2239	1.2203	1.2249
18826	2006.04.04 12:29	t/p	9413	1.30	1.2249	1.2203	1.2249	130.00	128148.71
18827	2006.04.04 12:29	buy	9414	1.30	1.2251	1.2215	1.2261
18828	2006.04.04 12:33	buy	9415	2.60	1.2245	1.2209	1.2255
18829	2006.04.04 12:34	close	9415	2.60	1.2248	1.2209	1.2255	78.00	128226.71
18830	2006.04.04 12:34	close	9414	1.30	1.2247	1.2215	1.2261	-52.00	128174.71
18831	2006.04.04 12:34	buy	9416	1.30	1.2253	1.2217	1.2263
18832	2006.04.04 12:35	buy	9417	2.60	1.2247	1.2211	1.2257
18833	2006.04.04 12:35	close	9417	2.60	1.2250	1.2211	1.2257	78.00	128252.71
18834	2006.04.04 12:35	close	9416	1.30	1.2252	1.2217	1.2263	-13.00	128239.71
18835	2006.04.04 12:35	buy	9418	1.30	1.2252	1.2216	1.2262
18836	2006.04.04 12:36	buy	9419	2.60	1.2245	1.2209	1.2255
18837	2006.04.04 12:39	buy	9420	5.20	1.2237	1.2201	1.2247
18838	2006.04.04 12:40	close	9420	5.20	1.2244	1.2201	1.2247	364.00	128603.71
18839	2006.04.04 12:40	close	9419	2.60	1.2243	1.2209	1.2255	-52.00	128551.71
18840	2006.04.04 12:40	close	9418	1.30	1.2245	1.2216	1.2262	-91.00	128460.71
18841	2006.04.04 12:40	buy	9421	1.30	1.2243	1.2207	1.2253
18842	2006.04.04 12:42	buy	9422	2.60	1.2236	1.2200	1.2246
18843	2006.04.04 12:43	close	9422	2.60	1.2240	1.2200	1.2246	104.00	128564.71
18844	2006.04.04 12:43	close	9421	1.30	1.2239	1.2207	1.2253	-52.00	128512.71
18845	2006.04.04 12:43	buy	9423	1.30	1.2239	1.2203	1.2249
18846	2006.04.04 13:00	buy	9424	2.60	1.2232	1.2196	1.2242
18847	2006.04.04 13:00	close	9424	2.60	1.2236	1.2196	1.2242	104.00	128616.71
18848	2006.04.04 13:00	close	9423	1.30	1.2235	1.2203	1.2249	-52.00	128564.71
18849	2006.04.04 13:01	buy	9425	1.30	1.2236	1.2200	1.2246
18850	2006.04.04 13:18	t/p	9425	1.30	1.2246	1.2200	1.2246	130.00	128694.71
18851	2006.04.04 13:18	buy	9426	1.30	1.2251	1.2215	1.2261
18852	2006.04.04 13:20	buy	9427	2.60	1.2244	1.2208	1.2254
18853	2006.04.04 13:25	close	9427	2.60	1.2248	1.2208	1.2254	104.00	128798.71
18854	2006.04.04 13:26	close	9426	1.30	1.2247	1.2215	1.2261	-52.00	128746.71
18855	2006.04.04 13:26	buy	9428	1.30	1.2248	1.2212	1.2258
18856	2006.04.04 13:37	buy	9429	2.60	1.2241	1.2205	1.2251
18857	2006.04.04 13:37	close	9429	2.60	1.2244	1.2205	1.2251	78.00	128824.71
18858	2006.04.04 13:37	close	9428	1.30	1.2243	1.2212	1.2258	-65.00	128759.71
18859	2006.04.04 13:37	buy	9430	1.30	1.2248	1.2212	1.2258
18860	2006.04.04 13:39	buy	9431	2.60	1.2240	1.2204	1.2250
18861	2006.04.04 13:39	close	9431	2.60	1.2244	1.2204	1.2250	104.00	128863.71
18862	2006.04.04 13:39	close	9430	1.30	1.2243	1.2212	1.2258	-65.00	128798.71
18863	2006.04.04 13:39	buy	9432	1.30	1.2244	1.2208	1.2254
18864	2006.04.04 13:44	t/p	9432	1.30	1.2254	1.2208	1.2254	130.00	128928.71
18865	2006.04.04 13:44	buy	9433	1.30	1.2256	1.2220	1.2266
18866	2006.04.04 13:46	t/p	9433	1.30	1.2266	1.2220	1.2266	130.00	129058.71
18867	2006.04.04 13:46	buy	9434	1.30	1.2268	1.2232	1.2278
18868	2006.04.04 13:47	buy	9435	2.60	1.2260	1.2224	1.2270
18869	2006.04.04 13:47	close	9435	2.60	1.2263	1.2224	1.2270	78.00	129136.71
18870	2006.04.04 13:48	close	9434	1.30	1.2264	1.2232	1.2278	-52.00	129084.71
18871	2006.04.04 13:48	buy	9436	1.30	1.2269	1.2233	1.2279
18872	2006.04.04 13:48	buy	9437	2.60	1.2262	1.2226	1.2272
18873	2006.04.04 13:49	close	9437	2.60	1.2265	1.2226	1.2272	78.00	129162.71
18874	2006.04.04 13:49	close	9436	1.30	1.2267	1.2233	1.2279	-26.00	129136.71
18875	2006.04.04 13:49	buy	9438	1.30	1.2270	1.2234	1.2280
18876	2006.04.04 13:49	buy	9439	2.60	1.2263	1.2227	1.2273
18877	2006.04.04 13:50	close	9439	2.60	1.2267	1.2227	1.2273	104.00	129240.71
18878	2006.04.04 13:50	close	9438	1.30	1.2270	1.2234	1.2280	0.00	129240.71
18879	2006.04.04 13:50	buy	9440	1.30	1.2271	1.2235	1.2281
18880	2006.04.04 13:56	buy	9441	2.60	1.2265	1.2229	1.2275
18881	2006.04.04 13:56	close	9441	2.60	1.2268	1.2229	1.2275	78.00	129318.71
18882	2006.04.04 13:56	close	9440	1.30	1.2267	1.2235	1.2281	-52.00	129266.71
18883	2006.04.04 13:56	buy	9442	1.30	1.2273	1.2237	1.2283
18884	2006.04.04 13:57	buy	9443	2.60	1.2266	1.2230	1.2276
18885	2006.04.04 13:58	close	9443	2.60	1.2269	1.2230	1.2276	78.00	129344.71
18886	2006.04.04 13:58	close	9442	1.30	1.2268	1.2237	1.2283	-65.00	129279.71
18887	2006.04.04 13:58	buy	9444	1.30	1.2272	1.2236	1.2282
18888	2006.04.04 13:58	buy	9445	2.60	1.2266	1.2230	1.2276
18889	2006.04.04 13:59	close	9445	2.60	1.2269	1.2230	1.2276	78.00	129357.71
18890	2006.04.04 13:59	close	9444	1.30	1.2268	1.2236	1.2282	-52.00	129305.71
18891	2006.04.04 13:59	buy	9446	1.30	1.2273	1.2237	1.2283
18892	2006.04.04 14:01	buy	9447	2.60	1.2265	1.2229	1.2275
18893	2006.04.04 14:01	close	9447	2.60	1.2268	1.2229	1.2275	78.00	129383.71
18894	2006.04.04 14:01	close	9446	1.30	1.2267	1.2237	1.2283	-78.00	129305.71
18895	2006.04.04 14:01	buy	9448	1.30	1.2272	1.2236	1.2282
18896	2006.04.04 14:02	buy	9449	2.60	1.2266	1.2230	1.2276
18897	2006.04.04 14:02	close	9449	2.60	1.2270	1.2230	1.2276	104.00	129409.71
18898	2006.04.04 14:02	close	9448	1.30	1.2269	1.2236	1.2282	-39.00	129370.71
18899	2006.04.04 14:02	buy	9450	1.30	1.2275	1.2239	1.2285
18900	2006.04.04 14:03	buy	9451	2.60	1.2269	1.2233	1.2279
18901	2006.04.04 14:04	close	9451	2.60	1.2272	1.2233	1.2279	78.00	129448.71
18902	2006.04.04 14:04	close	9450	1.30	1.2273	1.2239	1.2285	-26.00	129422.71
18903	2006.04.04 14:04	buy	9452	1.30	1.2272	1.2236	1.2282
18904	2006.04.04 14:05	buy	9453	2.60	1.2264	1.2228	1.2274
18905	2006.04.04 14:06	close	9453	2.60	1.2269	1.2228	1.2274	130.00	129552.71
18906	2006.04.04 14:06	close	9452	1.30	1.2268	1.2236	1.2282	-52.00	129500.71
18907	2006.04.04 14:06	buy	9454	1.30	1.2272	1.2236	1.2282
18908	2006.04.04 14:06	buy	9455	2.60	1.2266	1.2230	1.2276
18909	2006.04.04 14:07	buy	9456	5.20	1.2259	1.2223	1.2269
18910	2006.04.04 14:08	buy	9457	10.40	1.2252	1.2216	1.2262
18911	2006.04.04 14:08	close	9457	10.40	1.2259	1.2216	1.2262	728.00	130228.71
18912	2006.04.04 14:08	close	9456	5.20	1.2258	1.2223	1.2269	-52.00	130176.71
18913	2006.04.04 14:08	close	9455	2.60	1.2262	1.2230	1.2276	-104.00	130072.71
18914	2006.04.04 14:08	close	9454	1.30	1.2260	1.2236	1.2282	-156.00	129916.71
18915	2006.04.04 14:08	buy	9458	1.30	1.2263	1.2227	1.2273
18916	2006.04.04 14:22	t/p	9458	1.30	1.2273	1.2227	1.2273	130.00	130046.71
18917	2006.04.04 14:22	buy	9459	1.40	1.2275	1.2239	1.2285
18918	2006.04.04 14:23	buy	9460	2.80	1.2269	1.2233	1.2279
18919	2006.04.04 14:23	close	9460	2.80	1.2272	1.2233	1.2279	84.00	130130.71
18920	2006.04.04 14:23	close	9459	1.40	1.2270	1.2239	1.2285	-70.00	130060.71
18921	2006.04.04 14:24	buy	9461	1.40	1.2271	1.2235	1.2281
18922	2006.04.04 14:39	buy	9462	2.80	1.2265	1.2229	1.2275
18923	2006.04.04 14:40	close	9462	2.80	1.2268	1.2229	1.2275	84.00	130144.71
18924	2006.04.04 14:40	close	9461	1.40	1.2266	1.2235	1.2281	-70.00	130074.71
18925	2006.04.04 14:40	buy	9463	1.40	1.2267	1.2231	1.2277
18926	2006.04.04 14:47	buy	9464	2.80	1.2259	1.2223	1.2269
18927	2006.04.04 14:47	close	9464	2.80	1.2263	1.2223	1.2269	112.00	130186.71
18928	2006.04.04 14:47	close	9463	1.40	1.2262	1.2231	1.2277	-70.00	130116.71
18929	2006.04.04 14:48	sell	9465	1.40	1.2260	1.2296	1.2250
18930	2006.04.04 15:15	sell	9466	2.80	1.2267	1.2303	1.2257
18931	2006.04.04 15:15	close	9466	2.80	1.2262	1.2303	1.2257	140.00	130256.71
18932	2006.04.04 15:16	close	9465	1.40	1.2264	1.2296	1.2250	-56.00	130200.71
18933	2006.04.04 15:16	sell	9467	1.40	1.2264	1.2300	1.2254
18934	2006.04.04 15:52	t/p	9467	1.40	1.2254	1.2300	1.2254	140.00	130340.71
18935	2006.04.04 15:52	sell	9468	1.40	1.2250	1.2286	1.2240
18936	2006.04.04 15:54	sell	9469	2.80	1.2257	1.2293	1.2247
18937	2006.04.04 15:57	close	9469	2.80	1.2253	1.2293	1.2247	112.00	130452.71
18938	2006.04.04 15:57	close	9468	1.40	1.2254	1.2286	1.2240	-56.00	130396.71
18939	2006.04.04 15:57	sell	9470	1.40	1.2255	1.2291	1.2245
18940	2006.04.04 16:42	sell	9471	2.80	1.2262	1.2298	1.2252
18941	2006.04.04 16:42	close	9471	2.80	1.2257	1.2298	1.2252	140.00	130536.71
18942	2006.04.04 16:42	close	9470	1.40	1.2258	1.2291	1.2245	-42.00	130494.71
18943	2006.04.04 16:42	sell	9472	1.40	1.2255	1.2291	1.2245
18944	2006.04.04 16:55	sell	9473	2.80	1.2262	1.2298	1.2252
18945	2006.04.04 16:55	close	9473	2.80	1.2258	1.2298	1.2252	112.00	130606.71
18946	2006.04.04 16:55	close	9472	1.40	1.2259	1.2291	1.2245	-56.00	130550.71
18947	2006.04.04 16:56	sell	9474	1.40	1.2259	1.2295	1.2249
18948	2006.04.04 17:21	t/p	9474	1.40	1.2249	1.2295	1.2249	140.00	130690.71
18949	2006.04.04 17:21	sell	9475	1.40	1.2245	1.2281	1.2235
18950	2006.04.04 17:21	sell	9476	2.80	1.2251	1.2287	1.2241
18951	2006.04.04 18:00	sell	9477	5.60	1.2258	1.2294	1.2248
18952	2006.04.04 18:18	sell	9478	11.20	1.2266	1.2302	1.2256
18953	2006.04.04 18:35	close	9478	11.20	1.2258	1.2302	1.2256	896.00	131586.71
18954	2006.04.04 18:35	close	9477	5.60	1.2260	1.2294	1.2248	-112.00	131474.71
18955	2006.04.04 18:35	close	9476	2.80	1.2262	1.2287	1.2241	-308.00	131166.71
18956	2006.04.04 18:35	close	9475	1.40	1.2263	1.2281	1.2235	-252.00	130914.71
18957	2006.04.04 18:36	sell	9479	1.40	1.2259	1.2295	1.2249
18958	2006.04.04 18:37	sell	9480	2.80	1.2266	1.2302	1.2256
18959	2006.04.04 18:39	close	9480	2.80	1.2263	1.2302	1.2256	84.00	130998.71
18960	2006.04.04 18:39	close	9479	1.40	1.2265	1.2295	1.2249	-84.00	130914.71
18961	2006.04.04 18:39	sell	9481	1.40	1.2265	1.2301	1.2255
18962	2006.04.04 21:08	t/p	9481	1.40	1.2255	1.2301	1.2255	140.00	131054.71
18963	2006.04.04 21:08	sell	9482	1.40	1.2253	1.2289	1.2243
18964	2006.04.04 21:22	sell	9483	2.80	1.2260	1.2296	1.2250
18965	2006.04.04 21:25	close	9483	2.80	1.2257	1.2296	1.2250	84.00	131138.71
18966	2006.04.04 21:25	close	9482	1.40	1.2258	1.2289	1.2243	-70.00	131068.71
18967	2006.04.04 21:26	sell	9484	1.40	1.2257	1.2293	1.2247
18968	2006.04.04 22:13	sell	9485	2.80	1.2264	1.2300	1.2254
18969	2006.04.04 22:33	close	9485	2.80	1.2261	1.2300	1.2254	84.00	131152.71
18970	2006.04.04 22:33	close	9484	1.40	1.2262	1.2293	1.2247	-70.00	131082.71
18971	2006.04.04 22:33	sell	9486	1.40	1.2261	1.2297	1.2251
18972	2006.04.04 22:42	sell	9487	2.80	1.2268	1.2304	1.2258
18973	2006.04.04 22:42	close	9487	2.80	1.2265	1.2304	1.2258	84.00	131166.71
18974	2006.04.04 22:42	close	9486	1.40	1.2266	1.2297	1.2251	-70.00	131096.71
18975	2006.04.04 22:43	buy	9488	1.40	1.2268	1.2232	1.2278
18976	2006.04.04 22:51	buy	9489	2.80	1.2260	1.2224	1.2270
18977	2006.04.04 22:51	close	9489	2.80	1.2264	1.2224	1.2270	112.00	131208.71
18978	2006.04.04 22:51	close	9488	1.40	1.2263	1.2232	1.2278	-70.00	131138.71
18979	2006.04.04 22:51	buy	9490	1.40	1.2269	1.2233	1.2279
18980	2006.04.04 22:55	buy	9491	2.80	1.2262	1.2226	1.2272
18981	2006.04.04 23:12	buy	9492	5.60	1.2255	1.2219	1.2265
18982	2006.04.04 23:18	close	9492	5.60	1.2260	1.2219	1.2265	280.00	131418.71
18983	2006.04.04 23:19	close	9491	2.80	1.2256	1.2226	1.2272	-168.00	131250.71
18984	2006.04.04 23:19	close	9490	1.40	1.2259	1.2233	1.2279	-140.00	131110.71
18985	2006.04.04 23:19	sell	9493	1.40	1.2256	1.2292	1.2246
18986	2006.04.04 23:53	sell	9494	2.80	1.2263	1.2299	1.2253
18987	2006.04.04 23:53	close	9494	2.80	1.2259	1.2299	1.2253	112.00	131222.71
18988	2006.04.04 23:53	close	9493	1.40	1.2260	1.2292	1.2246	-56.00	131166.71
18989	2006.04.04 23:54	sell	9495	1.40	1.2257	1.2293	1.2247
18990	2006.04.05 00:18	t/p	9495	1.40	1.2247	1.2293	1.2247	148.26	131314.97
18991	2006.04.05 00:18	sell	9496	1.40	1.2243	1.2279	1.2233
18992	2006.04.05 00:19	sell	9497	2.80	1.2249	1.2285	1.2239
18993	2006.04.05 00:20	close	9497	2.80	1.2246	1.2285	1.2239	84.00	131398.97
18994	2006.04.05 00:20	close	9496	1.40	1.2247	1.2279	1.2233	-56.00	131342.97
18995	2006.04.05 00:20	sell	9498	1.40	1.2244	1.2280	1.2234
18996	2006.04.05 00:21	sell	9499	2.80	1.2250	1.2286	1.2240
18997	2006.04.05 00:21	close	9499	2.80	1.2246	1.2286	1.2240	112.00	131454.97
18998	2006.04.05 00:22	close	9498	1.40	1.2247	1.2280	1.2234	-42.00	131412.97
18999	2006.04.05 00:22	sell	9500	1.40	1.2244	1.2280	1.2234
19000	2006.04.05 00:23	sell	9501	2.80	1.2250	1.2286	1.2240
19001	2006.04.05 00:23	close	9501	2.80	1.2246	1.2286	1.2240	112.00	131524.97
19002	2006.04.05 00:24	close	9500	1.40	1.2247	1.2280	1.2234	-42.00	131482.97
19003	2006.04.05 00:24	sell	9502	1.40	1.2246	1.2282	1.2236
19004	2006.04.05 00:25	sell	9503	2.80	1.2252	1.2288	1.2242
19005	2006.04.05 00:25	close	9503	2.80	1.2248	1.2288	1.2242	112.00	131594.97
19006	2006.04.05 00:25	close	9502	1.40	1.2249	1.2282	1.2236	-42.00	131552.97
19007	2006.04.05 00:25	sell	9504	1.40	1.2248	1.2284	1.2238
19008	2006.04.05 00:28	sell	9505	2.80	1.2255	1.2291	1.2245
19009	2006.04.05 00:28	close	9505	2.80	1.2251	1.2291	1.2245	112.00	131664.97
19010	2006.04.05 00:29	close	9504	1.40	1.2252	1.2284	1.2238	-56.00	131608.97
19011	2006.04.05 00:29	sell	9506	1.40	1.2252	1.2288	1.2242
19012	2006.04.05 00:31	sell	9507	2.80	1.2259	1.2295	1.2249
19013	2006.04.05 00:31	close	9507	2.80	1.2256	1.2295	1.2249	84.00	131692.97
19014	2006.04.05 00:31	close	9506	1.40	1.2257	1.2288	1.2242	-70.00	131622.97
19015	2006.04.05 00:31	sell	9508	1.40	1.2251	1.2287	1.2241
19016	2006.04.05 00:32	sell	9509	2.80	1.2258	1.2294	1.2248
19017	2006.04.05 00:32	close	9509	2.80	1.2255	1.2294	1.2248	84.00	131706.97
19018	2006.04.05 00:32	close	9508	1.40	1.2256	1.2287	1.2241	-70.00	131636.97
19019	2006.04.05 00:33	sell	9510	1.40	1.2255	1.2291	1.2245
19020	2006.04.05 01:23	sell	9511	2.80	1.2264	1.2300	1.2254
19021	2006.04.05 01:25	sell	9512	5.60	1.2271	1.2307	1.2261
19022	2006.04.05 01:26	close	9512	5.60	1.2266	1.2307	1.2261	280.00	131916.97
19023	2006.04.05 01:26	close	9511	2.80	1.2265	1.2300	1.2254	-28.00	131888.97
19024	2006.04.05 01:27	close	9510	1.40	1.2266	1.2291	1.2245	-154.00	131734.97
19025	2006.04.05 01:27	buy	9513	1.40	1.2264	1.2228	1.2274
19026	2006.04.05 02:30	t/p	9513	1.40	1.2274	1.2228	1.2274	140.00	131874.97
19027	2006.04.05 02:30	buy	9514	1.40	1.2277	1.2241	1.2287
19028	2006.04.05 02:32	buy	9515	2.80	1.2269	1.2233	1.2279
19029	2006.04.05 02:36	close	9515	2.80	1.2272	1.2233	1.2279	84.00	131958.97
19030	2006.04.05 02:36	close	9514	1.40	1.2270	1.2241	1.2287	-98.00	131860.97
19031	2006.04.05 02:36	buy	9516	1.40	1.2271	1.2235	1.2281
19032	2006.04.05 02:49	buy	9517	2.80	1.2265	1.2229	1.2275
19033	2006.04.05 02:54	close	9517	2.80	1.2268	1.2229	1.2275	84.00	131944.97
19034	2006.04.05 02:55	close	9516	1.40	1.2264	1.2235	1.2281	-98.00	131846.97
19035	2006.04.05 02:55	sell	9518	1.40	1.2262	1.2298	1.2252
19036	2006.04.05 03:06	sell	9519	2.80	1.2269	1.2305	1.2259
19037	2006.04.05 03:06	close	9519	2.80	1.2266	1.2305	1.2259	84.00	131930.97
19038	2006.04.05 03:06	close	9518	1.40	1.2267	1.2298	1.2252	-70.00	131860.97
19039	2006.04.05 03:07	sell	9520	1.40	1.2263	1.2299	1.2253
19040	2006.04.05 03:07	sell	9521	2.80	1.2270	1.2306	1.2260
19041	2006.04.05 03:19	sell	9522	5.60	1.2277	1.2313	1.2267
19042	2006.04.05 03:27	close	9522	5.60	1.2272	1.2313	1.2267	280.00	132140.97
19043	2006.04.05 03:27	close	9521	2.80	1.2273	1.2306	1.2260	-84.00	132056.97
19044	2006.04.05 03:27	close	9520	1.40	1.2268	1.2299	1.2253	-70.00	131986.97
19045	2006.04.05 03:27	buy	9523	1.40	1.2270	1.2234	1.2280
19046	2006.04.05 03:49	t/p	9523	1.40	1.2280	1.2234	1.2280	140.00	132126.97
19047	2006.04.05 03:49	buy	9524	1.40	1.2282	1.2246	1.2292
19048	2006.04.05 03:53	buy	9525	2.80	1.2275	1.2239	1.2285
19049	2006.04.05 04:36	close	9525	2.80	1.2278	1.2239	1.2285	84.00	132210.97
19050	2006.04.05 04:36	close	9524	1.40	1.2277	1.2246	1.2292	-70.00	132140.97
19051	2006.04.05 04:37	buy	9526	1.40	1.2277	1.2241	1.2287
19052	2006.04.05 05:15	t/p	9526	1.40	1.2287	1.2241	1.2287	140.00	132280.97
19053	2006.04.05 05:15	buy	9527	1.40	1.2289	1.2253	1.2299
19054	2006.04.05 05:30	buy	9528	2.80	1.2282	1.2246	1.2292
19055	2006.04.05 05:30	close	9528	2.80	1.2285	1.2246	1.2292	84.00	132364.97
19056	2006.04.05 05:30	close	9527	1.40	1.2284	1.2253	1.2299	-70.00	132294.97
19057	2006.04.05 05:31	buy	9529	1.40	1.2284	1.2248	1.2294
19058	2006.04.05 05:38	buy	9530	2.80	1.2277	1.2241	1.2287
19059	2006.04.05 05:42	close	9530	2.80	1.2280	1.2241	1.2287	84.00	132378.97
19060	2006.04.05 05:42	close	9529	1.40	1.2278	1.2248	1.2294	-84.00	132294.97
19061	2006.04.05 05:42	sell	9531	1.40	1.2277	1.2313	1.2267
19062	2006.04.05 06:02	t/p	9531	1.40	1.2267	1.2313	1.2267	140.00	132434.97
19063	2006.04.05 06:02	sell	9532	1.40	1.2264	1.2300	1.2254
19064	2006.04.05 06:12	sell	9533	2.80	1.2270	1.2306	1.2260
19065	2006.04.05 06:13	close	9533	2.80	1.2267	1.2306	1.2260	84.00	132518.97
19066	2006.04.05 06:13	close	9532	1.40	1.2270	1.2300	1.2254	-84.00	132434.97
19067	2006.04.05 06:13	sell	9534	1.40	1.2269	1.2305	1.2259
19068	2006.04.05 06:37	sell	9535	2.80	1.2276	1.2312	1.2266
19069	2006.04.05 06:37	close	9535	2.80	1.2273	1.2312	1.2266	84.00	132518.97
19070	2006.04.05 06:37	close	9534	1.40	1.2274	1.2305	1.2259	-70.00	132448.97
19071	2006.04.05 06:38	sell	9536	1.40	1.2273	1.2309	1.2263
19072	2006.04.05 06:42	sell	9537	2.80	1.2281	1.2317	1.2271
19073	2006.04.05 06:43	close	9537	2.80	1.2278	1.2317	1.2271	84.00	132532.97
19074	2006.04.05 06:43	close	9536	1.40	1.2282	1.2309	1.2263	-126.00	132406.97
19075	2006.04.05 06:44	buy	9538	1.40	1.2280	1.2244	1.2290
19076	2006.04.05 06:56	buy	9539	2.80	1.2272	1.2236	1.2282
19077	2006.04.05 07:00	close	9539	2.80	1.2276	1.2236	1.2282	112.00	132518.97
19078	2006.04.05 07:00	close	9538	1.40	1.2275	1.2244	1.2290	-70.00	132448.97
19079	2006.04.05 07:00	sell	9540	1.40	1.2274	1.2310	1.2264
19080	2006.04.05 07:19	t/p	9540	1.40	1.2264	1.2310	1.2264	140.00	132588.97
19081	2006.04.05 07:19	sell	9541	1.40	1.2262	1.2298	1.2252
19082	2006.04.05 07:22	sell	9542	2.80	1.2269	1.2305	1.2259
19083	2006.04.05 07:23	close	9542	2.80	1.2266	1.2305	1.2259	84.00	132672.97
19084	2006.04.05 07:23	close	9541	1.40	1.2268	1.2298	1.2252	-84.00	132588.97
19085	2006.04.05 07:23	sell	9543	1.40	1.2268	1.2304	1.2258
19086	2006.04.05 07:25	sell	9544	2.80	1.2274	1.2310	1.2264
19087	2006.04.05 07:25	close	9544	2.80	1.2269	1.2310	1.2264	140.00	132728.97
19088	2006.04.05 07:25	close	9543	1.40	1.2270	1.2304	1.2258	-28.00	132700.97
19089	2006.04.05 07:26	sell	9545	1.40	1.2271	1.2307	1.2261
19090	2006.04.05 07:35	t/p	9545	1.40	1.2261	1.2307	1.2261	140.00	132840.97
19091	2006.04.05 07:35	sell	9546	1.40	1.2257	1.2293	1.2247
19092	2006.04.05 07:37	sell	9547	2.80	1.2265	1.2301	1.2255
19093	2006.04.05 07:37	close	9547	2.80	1.2260	1.2301	1.2255	140.00	132980.97
19094	2006.04.05 07:37	close	9546	1.40	1.2261	1.2293	1.2247	-56.00	132924.97
19095	2006.04.05 07:37	sell	9548	1.40	1.2253	1.2289	1.2243
19096	2006.04.05 07:38	sell	9549	2.80	1.2260	1.2296	1.2250
19097	2006.04.05 07:39	close	9549	2.80	1.2257	1.2296	1.2250	84.00	133008.97
19098	2006.04.05 07:39	close	9548	1.40	1.2256	1.2289	1.2243	-42.00	132966.97
19099	2006.04.05 07:39	sell	9550	1.40	1.2255	1.2291	1.2245
19100	2006.04.05 07:39	sell	9551	2.80	1.2262	1.2298	1.2252
19101	2006.04.05 07:39	close	9551	2.80	1.2257	1.2298	1.2252	140.00	133106.97
19102	2006.04.05 07:40	close	9550	1.40	1.2258	1.2291	1.2245	-42.00	133064.97
19103	2006.04.05 07:40	sell	9552	1.40	1.2260	1.2296	1.2250
19104	2006.04.05 07:44	sell	9553	2.80	1.2268	1.2304	1.2258
19105	2006.04.05 07:45	close	9553	2.80	1.2261	1.2304	1.2258	196.00	133260.97
19106	2006.04.05 07:45	close	9552	1.40	1.2262	1.2296	1.2250	-28.00	133232.97
19107	2006.04.05 07:45	sell	9554	1.40	1.2258	1.2294	1.2248
19108	2006.04.05 07:45	sell	9555	2.80	1.2266	1.2302	1.2256
19109	2006.04.05 07:46	close	9555	2.80	1.2263	1.2302	1.2256	84.00	133316.97
19110	2006.04.05 07:46	close	9554	1.40	1.2264	1.2294	1.2248	-84.00	133232.97
19111	2006.04.05 07:46	sell	9556	1.40	1.2260	1.2296	1.2250
19112	2006.04.05 07:46	sell	9557	2.80	1.2269	1.2305	1.2259
19113	2006.04.05 07:47	close	9557	2.80	1.2265	1.2305	1.2259	112.00	133344.97
19114	2006.04.05 07:47	close	9556	1.40	1.2266	1.2296	1.2250	-84.00	133260.97
19115	2006.04.05 07:47	sell	9558	1.40	1.2262	1.2298	1.2252
19116	2006.04.05 07:47	sell	9559	2.80	1.2269	1.2305	1.2259
19117	2006.04.05 07:48	close	9559	2.80	1.2263	1.2305	1.2259	168.00	133428.97
19118	2006.04.05 07:48	close	9558	1.40	1.2265	1.2298	1.2252	-42.00	133386.97
19119	2006.04.05 07:48	sell	9560	1.40	1.2262	1.2298	1.2252
19120	2006.04.05 07:49	sell	9561	2.80	1.2270	1.2306	1.2260
19121	2006.04.05 07:50	close	9561	2.80	1.2267	1.2306	1.2260	84.00	133470.97
19122	2006.04.05 07:50	close	9560	1.40	1.2264	1.2298	1.2252	-28.00	133442.97
19123	2006.04.05 07:51	sell	9562	1.40	1.2264	1.2300	1.2254
19124	2006.04.05 07:53	sell	9563	2.80	1.2271	1.2307	1.2261
19125	2006.04.05 07:54	close	9563	2.80	1.2268	1.2307	1.2261	84.00	133526.97
19126	2006.04.05 07:54	close	9562	1.40	1.2270	1.2300	1.2254	-84.00	133442.97
19127	2006.04.05 07:54	sell	9564	1.40	1.2269	1.2305	1.2259
19128	2006.04.05 07:58	t/p	9564	1.40	1.2259	1.2305	1.2259	140.00	133582.97
19129	2006.04.05 07:58	sell	9565	1.40	1.2256	1.2292	1.2246
19130	2006.04.05 07:59	sell	9566	2.80	1.2264	1.2300	1.2254
19131	2006.04.05 08:00	close	9566	2.80	1.2260	1.2300	1.2254	112.00	133694.97
19132	2006.04.05 08:00	close	9565	1.40	1.2259	1.2292	1.2246	-42.00	133652.97
19133	2006.04.05 08:00	sell	9567	1.40	1.2260	1.2296	1.2250
19134	2006.04.05 08:33	sell	9568	2.80	1.2267	1.2303	1.2257
19135	2006.04.05 08:33	close	9568	2.80	1.2264	1.2303	1.2257	84.00	133736.97
19136	2006.04.05 08:33	close	9567	1.40	1.2265	1.2296	1.2250	-70.00	133666.97
19137	2006.04.05 08:33	sell	9569	1.40	1.2258	1.2294	1.2248
19138	2006.04.05 08:34	sell	9570	2.80	1.2265	1.2301	1.2255
19139	2006.04.05 08:35	close	9570	2.80	1.2260	1.2301	1.2255	140.00	133806.97
19140	2006.04.05 08:35	close	9569	1.40	1.2261	1.2294	1.2248	-42.00	133764.97
19141	2006.04.05 08:35	sell	9571	1.40	1.2260	1.2296	1.2250
19142	2006.04.05 08:37	sell	9572	2.80	1.2267	1.2303	1.2257
19143	2006.04.05 08:37	close	9572	2.80	1.2264	1.2303	1.2257	84.00	133848.97
19144	2006.04.05 08:37	close	9571	1.40	1.2265	1.2296	1.2250	-70.00	133778.97
19145	2006.04.05 08:37	sell	9573	1.40	1.2259	1.2295	1.2249
19146	2006.04.05 08:38	sell	9574	2.80	1.2266	1.2302	1.2256
19147	2006.04.05 08:38	close	9574	2.80	1.2262	1.2302	1.2256	112.00	133890.97
19148	2006.04.05 08:38	close	9573	1.40	1.2263	1.2295	1.2249	-56.00	133834.97
19149	2006.04.05 08:38	sell	9575	1.40	1.2263	1.2299	1.2253
19150	2006.04.05 08:42	sell	9576	2.80	1.2269	1.2305	1.2259
19151	2006.04.05 08:42	close	9576	2.80	1.2265	1.2305	1.2259	112.00	133946.97
19152	2006.04.05 08:42	close	9575	1.40	1.2266	1.2299	1.2253	-42.00	133904.97
19153	2006.04.05 08:42	sell	9577	1.40	1.2260	1.2296	1.2250
19154	2006.04.05 08:43	sell	9578	2.80	1.2269	1.2305	1.2259
19155	2006.04.05 08:43	close	9578	2.80	1.2263	1.2305	1.2259	168.00	134072.97
19156	2006.04.05 08:43	close	9577	1.40	1.2265	1.2296	1.2250	-70.00	134002.97
19157	2006.04.05 08:43	sell	9579	1.40	1.2262	1.2298	1.2252
19158	2006.04.05 08:44	sell	9580	2.80	1.2271	1.2307	1.2261
19159	2006.04.05 08:46	close	9580	2.80	1.2267	1.2307	1.2261	112.00	134114.97
19160	2006.04.05 08:46	close	9579	1.40	1.2268	1.2298	1.2252	-84.00	134030.97
19161	2006.04.05 08:46	sell	9581	1.40	1.2265	1.2301	1.2255
19162	2006.04.05 08:47	sell	9582	2.80	1.2272	1.2308	1.2262
19163	2006.04.05 08:47	close	9582	2.80	1.2268	1.2308	1.2262	112.00	134142.97
19164	2006.04.05 08:47	close	9581	1.40	1.2269	1.2301	1.2255	-56.00	134086.97
19165	2006.04.05 08:47	buy	9583	1.40	1.2273	1.2237	1.2283
19166	2006.04.05 09:06	buy	9584	2.80	1.2266	1.2230	1.2276
19167	2006.04.05 09:07	close	9584	2.80	1.2269	1.2230	1.2276	84.00	134170.97
19168	2006.04.05 09:07	close	9583	1.40	1.2270	1.2237	1.2283	-42.00	134128.97
19169	2006.04.05 09:08	sell	9585	1.40	1.2266	1.2302	1.2256
19170	2006.04.05 09:28	t/p	9585	1.40	1.2256	1.2302	1.2256	140.00	134268.97
19171	2006.04.05 09:28	sell	9586	1.40	1.2254	1.2290	1.2244
19172	2006.04.05 09:29	sell	9587	2.80	1.2261	1.2297	1.2251
19173	2006.04.05 09:30	close	9587	2.80	1.2257	1.2297	1.2251	112.00	134380.97
19174	2006.04.05 09:30	close	9586	1.40	1.2258	1.2290	1.2244	-56.00	134324.97
19175	2006.04.05 09:30	sell	9588	1.40	1.2259	1.2295	1.2249
19176	2006.04.05 09:37	t/p	9588	1.40	1.2249	1.2295	1.2249	140.00	134464.97
19177	2006.04.05 09:37	sell	9589	1.40	1.2247	1.2283	1.2237
19178	2006.04.05 09:37	sell	9590	2.80	1.2254	1.2290	1.2244
19179	2006.04.05 09:38	close	9590	2.80	1.2251	1.2290	1.2244	84.00	134548.97
19180	2006.04.05 09:38	close	9589	1.40	1.2248	1.2283	1.2237	-14.00	134534.97
19181	2006.04.05 09:38	sell	9591	1.40	1.2245	1.2281	1.2235
19182	2006.04.05 09:38	sell	9592	2.80	1.2252	1.2288	1.2242
19183	2006.04.05 09:40	close	9592	2.80	1.2249	1.2288	1.2242	84.00	134618.97
19184	2006.04.05 09:40	close	9591	1.40	1.2250	1.2281	1.2235	-70.00	134548.97
19185	2006.04.05 09:40	sell	9593	1.40	1.2250	1.2286	1.2240
19186	2006.04.05 09:41	sell	9594	2.80	1.2258	1.2294	1.2248
19187	2006.04.05 09:42	close	9594	2.80	1.2254	1.2294	1.2248	112.00	134660.97
19188	2006.04.05 09:42	close	9593	1.40	1.2255	1.2286	1.2240	-70.00	134590.97
19189	2006.04.05 09:42	sell	9595	1.40	1.2251	1.2287	1.2241
19190	2006.04.05 09:42	sell	9596	2.80	1.2259	1.2295	1.2249
19191	2006.04.05 09:43	close	9596	2.80	1.2254	1.2295	1.2249	140.00	134730.97
19192	2006.04.05 09:43	close	9595	1.40	1.2256	1.2287	1.2241	-70.00	134660.97
19193	2006.04.05 09:43	sell	9597	1.40	1.2253	1.2289	1.2243
19194	2006.04.05 09:44	sell	9598	2.80	1.2260	1.2296	1.2250
19195	2006.04.05 09:45	close	9598	2.80	1.2256	1.2296	1.2250	112.00	134772.97
19196	2006.04.05 09:45	close	9597	1.40	1.2257	1.2289	1.2243	-56.00	134716.97
19197	2006.04.05 09:45	sell	9599	1.40	1.2256	1.2292	1.2246
19198	2006.04.05 10:00	sell	9600	2.80	1.2263	1.2299	1.2253
19199	2006.04.05 10:01	close	9600	2.80	1.2259	1.2299	1.2253	112.00	134828.97
19200	2006.04.05 10:01	close	9599	1.40	1.2260	1.2292	1.2246	-56.00	134772.97
19201	2006.04.05 10:02	sell	9601	1.40	1.2262	1.2298	1.2252
19202	2006.04.05 10:18	t/p	9601	1.40	1.2252	1.2298	1.2252	140.00	134912.97
19203	2006.04.05 10:18	sell	9602	1.40	1.2250	1.2286	1.2240
19204	2006.04.05 10:21	sell	9603	2.80	1.2257	1.2293	1.2247
19205	2006.04.05 10:37	close	9603	2.80	1.2253	1.2293	1.2247	112.00	135024.97
19206	2006.04.05 10:37	close	9602	1.40	1.2254	1.2286	1.2240	-56.00	134968.97
19207	2006.04.05 10:38	sell	9604	1.40	1.2253	1.2289	1.2243
19208	2006.04.05 10:47	sell	9605	2.80	1.2260	1.2296	1.2250
19209	2006.04.05 10:47	close	9605	2.80	1.2257	1.2296	1.2250	84.00	135052.97
19210	2006.04.05 10:47	close	9604	1.40	1.2258	1.2289	1.2243	-70.00	134982.97
19211	2006.04.05 10:48	sell	9606	1.40	1.2257	1.2293	1.2247
19212	2006.04.05 11:15	sell	9607	2.80	1.2264	1.2300	1.2254
19213	2006.04.05 11:18	close	9607	2.80	1.2261	1.2300	1.2254	84.00	135066.97
19214	2006.04.05 11:18	close	9606	1.40	1.2262	1.2293	1.2247	-70.00	134996.97
19215	2006.04.05 11:18	sell	9608	1.40	1.2256	1.2292	1.2246
19216	2006.04.05 11:19	sell	9609	2.80	1.2263	1.2299	1.2253
19217	2006.04.05 11:20	close	9609	2.80	1.2260	1.2299	1.2253	84.00	135080.97
19218	2006.04.05 11:20	close	9608	1.40	1.2263	1.2292	1.2246	-98.00	134982.97
19219	2006.04.05 11:21	buy	9610	1.40	1.2260	1.2224	1.2270
19220	2006.04.05 12:06	t/p	9610	1.40	1.2270	1.2224	1.2270	140.00	135122.97
19221	2006.04.05 12:06	buy	9611	1.40	1.2272	1.2236	1.2282
19222	2006.04.05 12:07	buy	9612	2.80	1.2266	1.2230	1.2276
19223	2006.04.05 12:07	close	9612	2.80	1.2269	1.2230	1.2276	84.00	135206.97
19224	2006.04.05 12:07	close	9611	1.40	1.2268	1.2236	1.2282	-56.00	135150.97
19225	2006.04.05 12:08	buy	9613	1.40	1.2266	1.2230	1.2276
19226	2006.04.05 12:21	t/p	9613	1.40	1.2276	1.2230	1.2276	140.00	135290.97
19227	2006.04.05 12:21	buy	9614	1.40	1.2278	1.2242	1.2288
19228	2006.04.05 12:21	buy	9615	2.80	1.2271	1.2235	1.2281
19229	2006.04.05 12:22	close	9615	2.80	1.2274	1.2235	1.2281	84.00	135374.97
19230	2006.04.05 12:22	close	9614	1.40	1.2276	1.2242	1.2288	-28.00	135346.97
19231	2006.04.05 12:22	buy	9616	1.40	1.2279	1.2243	1.2289
19232	2006.04.05 12:22	buy	9617	2.80	1.2272	1.2236	1.2282
19233	2006.04.05 12:23	close	9617	2.80	1.2276	1.2236	1.2282	112.00	135458.97
19234	2006.04.05 12:23	close	9616	1.40	1.2275	1.2243	1.2289	-56.00	135402.97
19235	2006.04.05 12:23	buy	9618	1.40	1.2279	1.2243	1.2289
19236	2006.04.05 12:23	buy	9619	2.80	1.2270	1.2234	1.2280
19237	2006.04.05 12:23	close	9619	2.80	1.2274	1.2234	1.2280	112.00	135514.97
19238	2006.04.05 12:24	close	9618	1.40	1.2275	1.2243	1.2289	-56.00	135458.97
19239	2006.04.05 12:24	buy	9620	1.40	1.2280	1.2244	1.2290
19240	2006.04.05 12:24	buy	9621	2.80	1.2272	1.2236	1.2282
19241	2006.04.05 12:25	close	9621	2.80	1.2275	1.2236	1.2282	84.00	135542.97
19242	2006.04.05 12:25	close	9620	1.40	1.2274	1.2244	1.2290	-84.00	135458.97
19243	2006.04.05 12:25	buy	9622	1.40	1.2279	1.2243	1.2289
19244	2006.04.05 12:34	t/p	9622	1.40	1.2289	1.2243	1.2289	140.00	135598.97
19245	2006.04.05 12:34	buy	9623	1.40	1.2291	1.2255	1.2301
19246	2006.04.05 12:38	t/p	9623	1.40	1.2301	1.2255	1.2301	140.00	135738.97
19247	2006.04.05 12:38	buy	9624	1.40	1.2303	1.2267	1.2313
19248	2006.04.05 12:38	buy	9625	2.80	1.2296	1.2260	1.2306
19249	2006.04.05 12:39	close	9625	2.80	1.2300	1.2260	1.2306	112.00	135850.97
19250	2006.04.05 12:39	close	9624	1.40	1.2302	1.2267	1.2313	-14.00	135836.97
19251	2006.04.05 12:39	buy	9626	1.40	1.2303	1.2267	1.2313
19252	2006.04.05 12:39	buy	9627	2.80	1.2295	1.2259	1.2305
19253	2006.04.05 12:40	close	9627	2.80	1.2299	1.2259	1.2305	112.00	135948.97
19254	2006.04.05 12:40	close	9626	1.40	1.2298	1.2267	1.2313	-70.00	135878.97
19255	2006.04.05 12:40	buy	9628	1.40	1.2299	1.2263	1.2309
19256	2006.04.05 12:41	buy	9629	2.80	1.2292	1.2256	1.2302
19257	2006.04.05 12:41	close	9629	2.80	1.2296	1.2256	1.2302	112.00	135990.97
19258	2006.04.05 12:41	close	9628	1.40	1.2295	1.2263	1.2309	-56.00	135934.97
19259	2006.04.05 12:41	buy	9630	1.40	1.2294	1.2258	1.2304
19260	2006.04.05 12:44	buy	9631	2.80	1.2287	1.2251	1.2297
19261	2006.04.05 12:45	close	9631	2.80	1.2293	1.2251	1.2297	168.00	136102.97
19262	2006.04.05 12:45	close	9630	1.40	1.2292	1.2258	1.2304	-28.00	136074.97
19263	2006.04.05 12:45	buy	9632	1.40	1.2296	1.2260	1.2306
19264	2006.04.05 12:45	buy	9633	2.80	1.2290	1.2254	1.2300
19265	2006.04.05 12:47	close	9633	2.80	1.2295	1.2254	1.2300	140.00	136214.97
19266	2006.04.05 12:47	close	9632	1.40	1.2294	1.2260	1.2306	-28.00	136186.97
19267	2006.04.05 12:47	buy	9634	1.40	1.2298	1.2262	1.2308
19268	2006.04.05 12:47	buy	9635	2.80	1.2290	1.2254	1.2300
19269	2006.04.05 12:55	close	9635	2.80	1.2293	1.2254	1.2300	84.00	136270.97
19270	2006.04.05 12:55	close	9634	1.40	1.2291	1.2262	1.2308	-98.00	136172.97
19271	2006.04.05 12:56	buy	9636	1.40	1.2287	1.2251	1.2297
19272	2006.04.05 13:08	buy	9637	2.80	1.2278	1.2242	1.2288
19273	2006.04.05 13:09	close	9637	2.80	1.2282	1.2242	1.2288	112.00	136284.97
19274	2006.04.05 13:09	close	9636	1.40	1.2281	1.2251	1.2297	-84.00	136200.97
19275	2006.04.05 13:09	buy	9638	1.40	1.2286	1.2250	1.2296
19276	2006.04.05 13:10	buy	9639	2.80	1.2279	1.2243	1.2289
19277	2006.04.05 13:10	close	9639	2.80	1.2284	1.2243	1.2289	140.00	136340.97
19278	2006.04.05 13:10	close	9638	1.40	1.2283	1.2250	1.2296	-42.00	136298.97
19279	2006.04.05 13:10	buy	9640	1.40	1.2288	1.2252	1.2298
19280	2006.04.05 13:11	buy	9641	2.80	1.2280	1.2244	1.2290
19281	2006.04.05 13:11	close	9641	2.80	1.2284	1.2244	1.2290	112.00	136410.97
19282	2006.04.05 13:11	close	9640	1.40	1.2282	1.2252	1.2298	-84.00	136326.97
19283	2006.04.05 13:11	buy	9642	1.40	1.2285	1.2249	1.2295
19284	2006.04.05 13:12	buy	9643	2.80	1.2277	1.2241	1.2287
19285	2006.04.05 13:12	close	9643	2.80	1.2281	1.2241	1.2287	112.00	136438.97
19286	2006.04.05 13:12	close	9642	1.40	1.2283	1.2249	1.2295	-28.00	136410.97
19287	2006.04.05 13:12	buy	9644	1.40	1.2283	1.2247	1.2293
19288	2006.04.05 13:36	t/p	9644	1.40	1.2293	1.2247	1.2293	140.00	136550.97
19289	2006.04.05 13:36	buy	9645	1.40	1.2295	1.2259	1.2305
19290	2006.04.05 13:59	buy	9646	2.80	1.2288	1.2252	1.2298
19291	2006.04.05 13:59	close	9646	2.80	1.2292	1.2252	1.2298	112.00	136662.97
19292	2006.04.05 13:59	close	9645	1.40	1.2291	1.2259	1.2305	-56.00	136606.97
19293	2006.04.05 13:59	buy	9647	1.40	1.2296	1.2260	1.2306
19294	2006.04.05 14:00	buy	9648	2.80	1.2287	1.2251	1.2297
19295	2006.04.05 14:00	close	9648	2.80	1.2293	1.2251	1.2297	168.00	136774.97
19296	2006.04.05 14:00	close	9647	1.40	1.2292	1.2260	1.2306	-56.00	136718.97
19297	2006.04.05 14:00	buy	9649	1.40	1.2298	1.2262	1.2308
19298	2006.04.05 14:01	buy	9650	2.80	1.2286	1.2250	1.2296
19299	2006.04.05 14:01	close	9650	2.80	1.2292	1.2250	1.2296	168.00	136886.97
19300	2006.04.05 14:01	close	9649	1.40	1.2291	1.2262	1.2308	-98.00	136788.97
19301	2006.04.05 14:01	buy	9651	1.40	1.2297	1.2261	1.2307
19302	2006.04.05 14:02	buy	9652	2.80	1.2290	1.2254	1.2300
19303	2006.04.05 14:02	close	9652	2.80	1.2293	1.2254	1.2300	84.00	136872.97
19304	2006.04.05 14:02	close	9651	1.40	1.2292	1.2261	1.2307	-70.00	136802.97
19305	2006.04.05 14:02	buy	9653	1.40	1.2299	1.2263	1.2309
19306	2006.04.05 14:05	buy	9654	2.80	1.2291	1.2255	1.2301
19307	2006.04.05 14:05	buy	9655	5.60	1.2285	1.2249	1.2295
19308	2006.04.05 14:06	close	9655	5.60	1.2289	1.2249	1.2295	224.00	137026.97
19309	2006.04.05 14:06	close	9654	2.80	1.2283	1.2255	1.2301	-224.00	136802.97
19310	2006.04.05 14:06	close	9653	1.40	1.2284	1.2263	1.2309	-210.00	136592.97
19311	2006.04.05 14:06	sell	9656	1.40	1.2278	1.2314	1.2268
19312	2006.04.05 14:18	sell	9657	2.80	1.2285	1.2321	1.2275
19313	2006.04.05 14:19	close	9657	2.80	1.2282	1.2321	1.2275	84.00	136676.97
19314	2006.04.05 14:19	close	9656	1.40	1.2283	1.2314	1.2268	-70.00	136606.97
19315	2006.04.05 14:19	sell	9658	1.40	1.2277	1.2313	1.2267
19316	2006.04.05 14:19	sell	9659	2.80	1.2284	1.2320	1.2274
19317	2006.04.05 14:22	close	9659	2.80	1.2279	1.2320	1.2274	140.00	136746.97
19318	2006.04.05 14:22	close	9658	1.40	1.2278	1.2313	1.2267	-14.00	136732.97
19319	2006.04.05 14:22	sell	9660	1.40	1.2280	1.2316	1.2270
19320	2006.04.05 14:24	t/p	9660	1.40	1.2270	1.2316	1.2270	140.00	136872.97
19321	2006.04.05 14:24	sell	9661	1.40	1.2268	1.2304	1.2258
19322	2006.04.05 14:24	sell	9662	2.80	1.2275	1.2311	1.2265
19323	2006.04.05 14:25	close	9662	2.80	1.2272	1.2311	1.2265	84.00	136956.97
19324	2006.04.05 14:25	close	9661	1.40	1.2276	1.2304	1.2258	-112.00	136844.97
19325	2006.04.05 14:25	sell	9663	1.40	1.2273	1.2309	1.2263
19326	2006.04.05 14:27	sell	9664	2.80	1.2281	1.2317	1.2271
19327	2006.04.05 14:27	close	9664	2.80	1.2278	1.2317	1.2271	84.00	136928.97
19328	2006.04.05 14:27	close	9663	1.40	1.2279	1.2309	1.2263	-84.00	136844.97
19329	2006.04.05 14:27	sell	9665	1.40	1.2272	1.2308	1.2262
19330	2006.04.05 14:28	sell	9666	2.80	1.2279	1.2315	1.2269
19331	2006.04.05 14:29	close	9666	2.80	1.2276	1.2315	1.2269	84.00	136928.97
19332	2006.04.05 14:29	close	9665	1.40	1.2278	1.2308	1.2262	-84.00	136844.97
19333	2006.04.05 14:29	sell	9667	1.40	1.2275	1.2311	1.2265
19334	2006.04.05 14:30	t/p	9667	1.40	1.2265	1.2311	1.2265	140.00	136984.97
19335	2006.04.05 14:30	sell	9668	1.40	1.2262	1.2298	1.2252
19336	2006.04.05 14:33	sell	9669	2.80	1.2270	1.2306	1.2260
19337	2006.04.05 14:33	close	9669	2.80	1.2266	1.2306	1.2260	112.00	137096.97
19338	2006.04.05 14:34	close	9668	1.40	1.2268	1.2298	1.2252	-84.00	137012.97
19339	2006.04.05 14:34	sell	9670	1.40	1.2269	1.2305	1.2259
19340	2006.04.05 15:06	sell	9671	2.80	1.2279	1.2315	1.2269
19341	2006.04.05 15:07	close	9671	2.80	1.2275	1.2315	1.2269	112.00	137124.97
19342	2006.04.05 15:07	close	9670	1.40	1.2276	1.2305	1.2259	-98.00	137026.97
19343	2006.04.05 15:07	buy	9672	1.40	1.2280	1.2244	1.2290
19344	2006.04.05 15:13	buy	9673	2.80	1.2271	1.2235	1.2281
19345	2006.04.05 15:14	close	9673	2.80	1.2275	1.2235	1.2281	112.00	137138.97
19346	2006.04.05 15:14	close	9672	1.40	1.2278	1.2244	1.2290	-28.00	137110.97
19347	2006.04.05 15:14	sell	9674	1.40	1.2277	1.2313	1.2267
19348	2006.04.05 15:16	sell	9675	2.80	1.2285	1.2321	1.2275
19349	2006.04.05 15:21	close	9675	2.80	1.2280	1.2321	1.2275	140.00	137250.97
19350	2006.04.05 15:21	close	9674	1.40	1.2279	1.2313	1.2267	-28.00	137222.97
19351	2006.04.05 15:21	buy	9676	1.40	1.2283	1.2247	1.2293
19352	2006.04.05 15:23	buy	9677	2.80	1.2276	1.2240	1.2286
19353	2006.04.05 15:26	buy	9678	5.60	1.2268	1.2232	1.2278
19354	2006.04.05 15:27	close	9678	5.60	1.2273	1.2232	1.2278	280.00	137502.97
19355	2006.04.05 15:27	close	9677	2.80	1.2276	1.2240	1.2286	0.00	137502.97
19356	2006.04.05 15:27	close	9676	1.40	1.2275	1.2247	1.2293	-112.00	137390.97
19357	2006.04.05 15:27	sell	9679	1.40	1.2276	1.2312	1.2266
19358	2006.04.05 15:34	t/p	9679	1.40	1.2266	1.2312	1.2266	140.00	137530.97
19359	2006.04.05 15:34	sell	9680	1.40	1.2263	1.2299	1.2253
19360	2006.04.05 15:35	sell	9681	2.80	1.2269	1.2305	1.2259
19361	2006.04.05 15:35	close	9681	2.80	1.2266	1.2305	1.2259	84.00	137614.97
19362	2006.04.05 15:35	close	9680	1.40	1.2267	1.2299	1.2253	-56.00	137558.97
19363	2006.04.05 15:36	sell	9682	1.40	1.2266	1.2302	1.2256
19364	2006.04.05 15:54	sell	9683	2.80	1.2272	1.2308	1.2262
19365	2006.04.05 15:54	close	9683	2.80	1.2268	1.2308	1.2262	112.00	137670.97
19366	2006.04.05 15:54	close	9682	1.40	1.2269	1.2302	1.2256	-42.00	137628.97
19367	2006.04.05 15:55	sell	9684	1.40	1.2268	1.2304	1.2258
19368	2006.04.05 15:57	sell	9685	2.80	1.2274	1.2310	1.2264
19369	2006.04.05 16:00	close	9685	2.80	1.2271	1.2310	1.2264	84.00	137712.97
19370	2006.04.05 16:00	close	9684	1.40	1.2275	1.2304	1.2258	-98.00	137614.97
19371	2006.04.05 16:00	sell	9686	1.40	1.2272	1.2308	1.2262
19372	2006.04.05 16:10	sell	9687	2.80	1.2279	1.2315	1.2269
19373	2006.04.05 16:10	close	9687	2.80	1.2275	1.2315	1.2269	112.00	137726.97
19374	2006.04.05 16:10	close	9686	1.40	1.2276	1.2308	1.2262	-56.00	137670.97
19375	2006.04.05 16:10	buy	9688	1.40	1.2277	1.2241	1.2287
19376	2006.04.05 16:53	t/p	9688	1.40	1.2287	1.2241	1.2287	140.00	137810.97
19377	2006.04.05 16:53	buy	9689	1.40	1.2289	1.2253	1.2299
19378	2006.04.05 17:50	t/p	9689	1.40	1.2299	1.2253	1.2299	140.00	137950.97
19379	2006.04.05 17:50	buy	9690	1.40	1.2301	1.2265	1.2311
19380	2006.04.05 19:14	buy	9691	2.80	1.2294	1.2258	1.2304
19381	2006.04.05 19:18	close	9691	2.80	1.2297	1.2258	1.2304	84.00	138034.97
19382	2006.04.05 19:18	close	9690	1.40	1.2296	1.2265	1.2311	-70.00	137964.97
19383	2006.04.05 19:18	sell	9692	1.40	1.2294	1.2330	1.2284
19384	2006.04.05 21:46	sell	9693	2.80	1.2302	1.2338	1.2292
19385	2006.04.05 21:47	close	9693	2.80	1.2299	1.2338	1.2292	84.00	138048.97
19386	2006.04.05 21:47	close	9692	1.40	1.2300	1.2330	1.2284	-84.00	137964.97
19387	2006.04.05 21:48	sell	9694	1.40	1.2297	1.2333	1.2287
19388	2006.04.05 22:31	t/p	9694	1.40	1.2287	1.2333	1.2287	140.00	138104.97
19389	2006.04.05 22:31	sell	9695	1.40	1.2284	1.2320	1.2274
19390	2006.04.05 22:45	sell	9696	2.80	1.2290	1.2326	1.2280
19391	2006.04.05 22:45	close	9696	2.80	1.2287	1.2326	1.2280	84.00	138188.97
19392	2006.04.05 22:45	close	9695	1.40	1.2288	1.2320	1.2274	-56.00	138132.97
19393	2006.04.05 22:46	sell	9697	1.40	1.2287	1.2323	1.2277
19394	2006.04.06 00:16	sell	9698	2.80	1.2293	1.2329	1.2283
19395	2006.04.06 00:16	close	9698	2.80	1.2290	1.2329	1.2283	84.00	138216.97
19396	2006.04.06 00:16	close	9697	1.40	1.2292	1.2323	1.2277	-45.22	138171.75
19397	2006.04.06 00:17	buy	9699	1.40	1.2293	1.2257	1.2303
19398	2006.04.06 00:24	buy	9700	2.80	1.2285	1.2249	1.2295
19399	2006.04.06 00:25	close	9700	2.80	1.2288	1.2249	1.2295	84.00	138255.75
19400	2006.04.06 00:25	close	9699	1.40	1.2289	1.2257	1.2303	-56.00	138199.75
19401	2006.04.06 00:26	sell	9701	1.40	1.2287	1.2323	1.2277
19402	2006.04.06 00:30	sell	9702	2.80	1.2293	1.2329	1.2283
19403	2006.04.06 00:33	close	9702	2.80	1.2290	1.2329	1.2283	84.00	138283.75
19404	2006.04.06 00:33	close	9701	1.40	1.2293	1.2323	1.2277	-84.00	138199.75
19405	2006.04.06 00:33	buy	9703	1.40	1.2294	1.2258	1.2304
19406	2006.04.06 00:39	buy	9704	2.80	1.2288	1.2252	1.2298
19407	2006.04.06 00:39	close	9704	2.80	1.2292	1.2252	1.2298	112.00	138311.75
19408	2006.04.06 00:39	close	9703	1.40	1.2291	1.2258	1.2304	-42.00	138269.75
19409	2006.04.06 00:39	buy	9705	1.40	1.2296	1.2260	1.2306
19410	2006.04.06 00:47	buy	9706	2.80	1.2290	1.2254	1.2300
19411	2006.04.06 00:58	buy	9707	5.60	1.2283	1.2247	1.2293
19412	2006.04.06 01:10	buy	9708	11.20	1.2275	1.2239	1.2285
19413	2006.04.06 01:13	close	9708	11.20	1.2282	1.2239	1.2285	784.00	139053.75
19414	2006.04.06 01:13	close	9707	5.60	1.2281	1.2247	1.2293	-112.00	138941.75
19415	2006.04.06 01:13	close	9706	2.80	1.2279	1.2254	1.2300	-308.00	138633.75
19416	2006.04.06 01:13	close	9705	1.40	1.2277	1.2260	1.2306	-266.00	138367.75
19417	2006.04.06 01:13	sell	9709	1.40	1.2278	1.2314	1.2268
19418	2006.04.06 01:21	sell	9710	2.80	1.2285	1.2321	1.2275
19419	2006.04.06 01:24	close	9710	2.80	1.2282	1.2321	1.2275	84.00	138451.75
19420	2006.04.06 01:24	close	9709	1.40	1.2285	1.2314	1.2268	-98.00	138353.75
19421	2006.04.06 01:24	sell	9711	1.40	1.2284	1.2320	1.2274
19422	2006.04.06 01:28	sell	9712	2.80	1.2290	1.2326	1.2280
19423	2006.04.06 01:29	close	9712	2.80	1.2287	1.2326	1.2280	84.00	138437.75
19424	2006.04.06 01:29	close	9711	1.40	1.2286	1.2320	1.2274	-28.00	138409.75
19425	2006.04.06 01:30	sell	9713	1.40	1.2284	1.2320	1.2274
19426	2006.04.06 02:57	sell	9714	2.80	1.2290	1.2326	1.2280
19427	2006.04.06 02:58	close	9714	2.80	1.2287	1.2326	1.2280	84.00	138493.75
19428	2006.04.06 02:59	close	9713	1.40	1.2288	1.2320	1.2274	-56.00	138437.75
19429	2006.04.06 02:59	sell	9715	1.40	1.2282	1.2318	1.2272
19430	2006.04.06 03:01	sell	9716	2.80	1.2289	1.2325	1.2279
19431	2006.04.06 03:02	close	9716	2.80	1.2286	1.2325	1.2279	84.00	138521.75
19432	2006.04.06 03:02	close	9715	1.40	1.2289	1.2318	1.2272	-98.00	138423.75
19433	2006.04.06 03:03	buy	9717	1.40	1.2286	1.2250	1.2296
19434	2006.04.06 03:29	t/p	9717	1.40	1.2296	1.2250	1.2296	140.00	138563.75
19435	2006.04.06 03:29	buy	9718	1.40	1.2300	1.2264	1.2310
19436	2006.04.06 03:30	buy	9719	2.80	1.2293	1.2257	1.2303
19437	2006.04.06 03:32	close	9719	2.80	1.2296	1.2257	1.2303	84.00	138647.75
19438	2006.04.06 03:32	close	9718	1.40	1.2295	1.2264	1.2310	-70.00	138577.75
19439	2006.04.06 03:33	buy	9720	1.40	1.2296	1.2260	1.2306
19440	2006.04.06 03:47	buy	9721	2.80	1.2290	1.2254	1.2300
19441	2006.04.06 03:47	close	9721	2.80	1.2293	1.2254	1.2300	84.00	138661.75
19442	2006.04.06 03:47	close	9720	1.40	1.2292	1.2260	1.2306	-56.00	138605.75
19443	2006.04.06 03:47	buy	9722	1.40	1.2297	1.2261	1.2307
19444	2006.04.06 03:51	buy	9723	2.80	1.2290	1.2254	1.2300
19445	2006.04.06 03:51	close	9723	2.80	1.2294	1.2254	1.2300	112.00	138717.75
19446	2006.04.06 03:51	close	9722	1.40	1.2293	1.2261	1.2307	-56.00	138661.75
19447	2006.04.06 03:51	buy	9724	1.40	1.2294	1.2258	1.2304
19448	2006.04.06 03:57	buy	9725	2.80	1.2288	1.2252	1.2298
19449	2006.04.06 04:00	close	9725	2.80	1.2291	1.2252	1.2298	84.00	138745.75
19450	2006.04.06 04:00	close	9724	1.40	1.2287	1.2258	1.2304	-98.00	138647.75
19451	2006.04.06 04:00	buy	9726	1.40	1.2291	1.2255	1.2301
19452	2006.04.06 04:07	buy	9727	2.80	1.2284	1.2248	1.2294
19453	2006.04.06 04:07	close	9727	2.80	1.2288	1.2248	1.2294	112.00	138759.75
19454	2006.04.06 04:08	close	9726	1.40	1.2286	1.2255	1.2301	-70.00	138689.75
19455	2006.04.06 04:08	sell	9728	1.40	1.2288	1.2324	1.2278
19456	2006.04.06 06:26	sell	9729	2.80	1.2295	1.2331	1.2285
19457	2006.04.06 06:27	close	9729	2.80	1.2292	1.2331	1.2285	84.00	138773.75
19458	2006.04.06 06:27	close	9728	1.40	1.2293	1.2324	1.2278	-70.00	138703.75
19459	2006.04.06 06:27	buy	9730	1.40	1.2290	1.2254	1.2300
19460	2006.04.06 06:43	buy	9731	2.80	1.2283	1.2247	1.2293
19461	2006.04.06 06:43	close	9731	2.80	1.2287	1.2247	1.2293	112.00	138815.75
19462	2006.04.06 06:43	close	9730	1.40	1.2286	1.2254	1.2300	-56.00	138759.75
19463	2006.04.06 06:44	sell	9732	1.40	1.2284	1.2320	1.2274
19464	2006.04.06 06:50	sell	9733	2.80	1.2290	1.2326	1.2280
19465	2006.04.06 06:51	close	9733	2.80	1.2287	1.2326	1.2280	84.00	138843.75
19466	2006.04.06 06:51	close	9732	1.40	1.2290	1.2320	1.2274	-84.00	138759.75
19467	2006.04.06 06:52	sell	9734	1.40	1.2285	1.2321	1.2275
19468	2006.04.06 06:54	sell	9735	2.80	1.2291	1.2327	1.2281
19469	2006.04.06 06:54	close	9735	2.80	1.2287	1.2327	1.2281	112.00	138871.75
19470	2006.04.06 06:55	close	9734	1.40	1.2286	1.2321	1.2275	-14.00	138857.75
19471	2006.04.06 06:55	sell	9736	1.40	1.2285	1.2321	1.2275
19472	2006.04.06 06:55	sell	9737	2.80	1.2291	1.2327	1.2281
19473	2006.04.06 06:56	close	9737	2.80	1.2288	1.2327	1.2281	84.00	138941.75
19474	2006.04.06 06:56	close	9736	1.40	1.2291	1.2321	1.2275	-84.00	138857.75
19475	2006.04.06 06:56	buy	9738	1.40	1.2293	1.2257	1.2303
19476	2006.04.06 07:02	buy	9739	2.80	1.2286	1.2250	1.2296
19477	2006.04.06 07:02	close	9739	2.80	1.2290	1.2250	1.2296	112.00	138969.75
19478	2006.04.06 07:02	close	9738	1.40	1.2289	1.2257	1.2303	-56.00	138913.75
19479	2006.04.06 07:02	buy	9740	1.40	1.2295	1.2259	1.2305
19480	2006.04.06 07:06	buy	9741	2.80	1.2288	1.2252	1.2298
19481	2006.04.06 07:07	close	9741	2.80	1.2292	1.2252	1.2298	112.00	139025.75
19482	2006.04.06 07:07	close	9740	1.40	1.2291	1.2259	1.2305	-56.00	138969.75
19483	2006.04.06 07:07	buy	9742	1.40	1.2291	1.2255	1.2301
19484	2006.04.06 07:25	t/p	9742	1.40	1.2301	1.2255	1.2301	140.00	139109.75
19485	2006.04.06 07:25	buy	9743	1.40	1.2306	1.2270	1.2316
19486	2006.04.06 07:27	t/p	9743	1.40	1.2316	1.2270	1.2316	140.00	139249.75
19487	2006.04.06 07:27	buy	9744	1.40	1.2318	1.2282	1.2328
19488	2006.04.06 07:28	buy	9745	2.80	1.2310	1.2274	1.2320
19489	2006.04.06 07:29	close	9745	2.80	1.2313	1.2274	1.2320	84.00	139333.75
19490	2006.04.06 07:29	close	9744	1.40	1.2310	1.2282	1.2328	-112.00	139221.75
19491	2006.04.06 07:29	buy	9746	1.40	1.2313	1.2277	1.2323
19492	2006.04.06 07:29	buy	9747	2.80	1.2307	1.2271	1.2317
19493	2006.04.06 07:30	close	9747	2.80	1.2311	1.2271	1.2317	112.00	139333.75
19494	2006.04.06 07:30	close	9746	1.40	1.2312	1.2277	1.2323	-14.00	139319.75
19495	2006.04.06 07:30	buy	9748	1.40	1.2315	1.2279	1.2325
19496	2006.04.06 07:30	buy	9749	2.80	1.2307	1.2271	1.2317
19497	2006.04.06 07:31	close	9749	2.80	1.2312	1.2271	1.2317	140.00	139459.75
19498	2006.04.06 07:31	close	9748	1.40	1.2311	1.2279	1.2325	-56.00	139403.75
19499	2006.04.06 07:31	buy	9750	1.40	1.2315	1.2279	1.2325
19500	2006.04.06 07:31	buy	9751	2.80	1.2309	1.2273	1.2319
19501	2006.04.06 07:31	buy	9752	5.60	1.2302	1.2266	1.2312
19502	2006.04.06 07:32	close	9752	5.60	1.2306	1.2266	1.2312	224.00	139627.75
19503	2006.04.06 07:32	close	9751	2.80	1.2302	1.2273	1.2319	-196.00	139431.75
19504	2006.04.06 07:32	close	9750	1.40	1.2303	1.2279	1.2325	-168.00	139263.75
19505	2006.04.06 07:32	buy	9753	1.40	1.2301	1.2265	1.2311
19506	2006.04.06 07:33	buy	9754	2.80	1.2294	1.2258	1.2304
19507	2006.04.06 07:34	close	9754	2.80	1.2297	1.2258	1.2304	84.00	139347.75
19508	2006.04.06 07:34	close	9753	1.40	1.2294	1.2265	1.2311	-98.00	139249.75
19509	2006.04.06 07:34	buy	9755	1.40	1.2295	1.2259	1.2305
19510	2006.04.06 07:35	t/p	9755	1.40	1.2305	1.2259	1.2305	140.00	139389.75
19511	2006.04.06 07:35	buy	9756	1.40	1.2307	1.2271	1.2317
19512	2006.04.06 07:35	buy	9757	2.80	1.2298	1.2262	1.2308
19513	2006.04.06 07:36	close	9757	2.80	1.2302	1.2262	1.2308	112.00	139501.75
19514	2006.04.06 07:36	close	9756	1.40	1.2298	1.2271	1.2317	-126.00	139375.75
19515	2006.04.06 07:36	buy	9758	1.40	1.2301	1.2265	1.2311
19516	2006.04.06 07:45	buy	9759	2.80	1.2294	1.2258	1.2304
19517	2006.04.06 07:46	close	9759	2.80	1.2297	1.2258	1.2304	84.00	139459.75
19518	2006.04.06 07:46	close	9758	1.40	1.2296	1.2265	1.2311	-70.00	139389.75
19519	2006.04.06 07:46	buy	9760	1.40	1.2301	1.2265	1.2311
19520	2006.04.06 07:47	buy	9761	2.80	1.2292	1.2256	1.2302
19521	2006.04.06 07:48	close	9761	2.80	1.2296	1.2256	1.2302	112.00	139501.75
19522	2006.04.06 07:48	close	9760	1.40	1.2292	1.2265	1.2311	-126.00	139375.75
19523	2006.04.06 07:48	buy	9762	1.40	1.2296	1.2260	1.2306
19524	2006.04.06 07:50	buy	9763	2.80	1.2289	1.2253	1.2299
19525	2006.04.06 07:51	close	9763	2.80	1.2293	1.2253	1.2299	112.00	139487.75
19526	2006.04.06 07:51	close	9762	1.40	1.2292	1.2260	1.2306	-56.00	139431.75
19527	2006.04.06 07:52	sell	9764	1.40	1.2291	1.2327	1.2281
19528	2006.04.06 08:11	sell	9765	2.80	1.2299	1.2335	1.2289
19529	2006.04.06 08:15	sell	9766	5.60	1.2306	1.2342	1.2296
19530	2006.04.06 08:15	close	9766	5.60	1.2301	1.2342	1.2296	280.00	139711.75
19531	2006.04.06 08:15	close	9765	2.80	1.2302	1.2335	1.2289	-84.00	139627.75
19532	2006.04.06 08:15	close	9764	1.40	1.2305	1.2327	1.2281	-196.00	139431.75
19533	2006.04.06 08:16	buy	9767	1.40	1.2307	1.2271	1.2317
19534	2006.04.06 08:18	buy	9768	2.80	1.2300	1.2264	1.2310
19535	2006.04.06 08:19	close	9768	2.80	1.2304	1.2264	1.2310	112.00	139543.75
19536	2006.04.06 08:19	close	9767	1.40	1.2302	1.2271	1.2317	-70.00	139473.75
19537	2006.04.06 08:19	buy	9769	1.40	1.2300	1.2264	1.2310
19538	2006.04.06 08:45	t/p	9769	1.40	1.2310	1.2264	1.2310	140.00	139613.75
19539	2006.04.06 08:45	buy	9770	1.40	1.2312	1.2276	1.2322
19540	2006.04.06 08:45	buy	9771	2.80	1.2306	1.2270	1.2316
19541	2006.04.06 08:46	close	9771	2.80	1.2313	1.2270	1.2316	196.00	139809.75
19542	2006.04.06 08:46	close	9770	1.40	1.2312	1.2276	1.2322	0.00	139809.75
19543	2006.04.06 08:46	buy	9772	1.40	1.2313	1.2277	1.2323
19544	2006.04.06 08:46	buy	9773	2.80	1.2307	1.2271	1.2317
19545	2006.04.06 08:47	close	9773	2.80	1.2310	1.2271	1.2317	84.00	139893.75
19546	2006.04.06 08:47	close	9772	1.40	1.2308	1.2277	1.2323	-70.00	139823.75
19547	2006.04.06 08:47	buy	9774	1.40	1.2308	1.2272	1.2318
19548	2006.04.06 08:59	t/p	9774	1.40	1.2318	1.2272	1.2318	140.00	139963.75
19549	2006.04.06 08:59	buy	9775	1.40	1.2321	1.2285	1.2331
19550	2006.04.06 08:59	t/p	9775	1.40	1.2331	1.2285	1.2331	140.00	140103.75
19551	2006.04.06 08:59	buy	9776	1.50	1.2335	1.2299	1.2345
19552	2006.04.06 08:59	buy	9777	3.00	1.2329	1.2293	1.2339
19553	2006.04.06 09:00	buy	9778	6.00	1.2320	1.2284	1.2330
19554	2006.04.06 09:01	close	9778	6.00	1.2326	1.2284	1.2330	360.00	140463.75
19555	2006.04.06 09:01	close	9777	3.00	1.2325	1.2293	1.2339	-120.00	140343.75
19556	2006.04.06 09:01	close	9776	1.50	1.2328	1.2299	1.2345	-105.00	140238.75
19557	2006.04.06 09:01	buy	9779	1.50	1.2332	1.2296	1.2342
19558	2006.04.06 09:02	buy	9780	3.00	1.2325	1.2289	1.2335
19559	2006.04.06 09:03	buy	9781	6.00	1.2316	1.2280	1.2326
19560	2006.04.06 09:04	close	9781	6.00	1.2323	1.2280	1.2326	420.00	140658.75
19561	2006.04.06 09:04	close	9780	3.00	1.2322	1.2289	1.2335	-90.00	140568.75
19562	2006.04.06 09:04	close	9779	1.50	1.2324	1.2296	1.2342	-120.00	140448.75
19563	2006.04.06 09:04	buy	9782	1.50	1.2322	1.2286	1.2332
19564	2006.04.06 09:04	buy	9783	3.00	1.2314	1.2278	1.2324
19565	2006.04.06 09:05	close	9783	3.00	1.2319	1.2278	1.2324	150.00	140598.75
19566	2006.04.06 09:05	close	9782	1.50	1.2318	1.2286	1.2332	-60.00	140538.75
19567	2006.04.06 09:05	buy	9784	1.50	1.2323	1.2287	1.2333
19568	2006.04.06 09:08	buy	9785	3.00	1.2316	1.2280	1.2326
19569	2006.04.06 09:08	close	9785	3.00	1.2320	1.2280	1.2326	120.00	140658.75
19570	2006.04.06 09:08	close	9784	1.50	1.2319	1.2287	1.2333	-60.00	140598.75
19571	2006.04.06 09:08	buy	9786	1.50	1.2324	1.2288	1.2334
19572	2006.04.06 09:11	buy	9787	3.00	1.2317	1.2281	1.2327
19573	2006.04.06 09:12	close	9787	3.00	1.2321	1.2281	1.2327	120.00	140718.75
19574	2006.04.06 09:12	close	9786	1.50	1.2319	1.2288	1.2334	-75.00	140643.75
19575	2006.04.06 09:13	buy	9788	1.50	1.2322	1.2286	1.2332
19576	2006.04.06 09:29	t/p	9788	1.50	1.2332	1.2286	1.2332	150.00	140793.75
19577	2006.04.06 09:29	buy	9789	1.50	1.2336	1.2300	1.2346
19578	2006.04.06 09:29	buy	9790	3.00	1.2328	1.2292	1.2338
19579	2006.04.06 09:32	buy	9791	6.00	1.2320	1.2284	1.2330
19580	2006.04.06 09:35	close	9791	6.00	1.2328	1.2284	1.2330	480.00	141273.75
19581	2006.04.06 09:35	close	9790	3.00	1.2327	1.2292	1.2338	-30.00	141243.75
19582	2006.04.06 09:35	close	9789	1.50	1.2329	1.2300	1.2346	-105.00	141138.75
19583	2006.04.06 09:35	buy	9792	1.50	1.2328	1.2292	1.2338
19584	2006.04.06 09:39	buy	9793	3.00	1.2320	1.2284	1.2330
19585	2006.04.06 09:40	close	9793	3.00	1.2324	1.2284	1.2330	120.00	141258.75
19586	2006.04.06 09:41	close	9792	1.50	1.2319	1.2292	1.2338	-135.00	141123.75
19587	2006.04.06 09:41	buy	9794	1.50	1.2322	1.2286	1.2332
19588	2006.04.06 10:04	buy	9795	3.00	1.2315	1.2279	1.2325
19589	2006.04.06 10:05	close	9795	3.00	1.2318	1.2279	1.2325	90.00	141213.75
19590	2006.04.06 10:05	close	9794	1.50	1.2320	1.2286	1.2332	-30.00	141183.75
19591	2006.04.06 10:05	buy	9796	1.50	1.2321	1.2285	1.2331
19592	2006.04.06 10:19	buy	9797	3.00	1.2314	1.2278	1.2324
19593	2006.04.06 10:19	close	9797	3.00	1.2317	1.2278	1.2324	90.00	141273.75
19594	2006.04.06 10:19	close	9796	1.50	1.2316	1.2285	1.2331	-75.00	141198.75
19595	2006.04.06 10:20	sell	9798	1.50	1.2315	1.2351	1.2305
19596	2006.04.06 10:48	sell	9799	3.00	1.2323	1.2359	1.2313
19597	2006.04.06 10:50	close	9799	3.00	1.2319	1.2359	1.2313	120.00	141318.75
19598	2006.04.06 10:50	close	9798	1.50	1.2320	1.2351	1.2305	-75.00	141243.75
19599	2006.04.06 10:51	sell	9800	1.50	1.2317	1.2353	1.2307
19600	2006.04.06 10:53	sell	9801	3.00	1.2324	1.2360	1.2314
19601	2006.04.06 10:53	close	9801	3.00	1.2321	1.2360	1.2314	90.00	141333.75
19602	2006.04.06 10:53	close	9800	1.50	1.2322	1.2353	1.2307	-75.00	141258.75
19603	2006.04.06 10:54	buy	9802	1.50	1.2323	1.2287	1.2333
19604	2006.04.06 10:56	buy	9803	3.00	1.2315	1.2279	1.2325
19605	2006.04.06 10:57	buy	9804	6.00	1.2309	1.2273	1.2319
19606	2006.04.06 11:02	close	9804	6.00	1.2313	1.2273	1.2319	240.00	141498.75
19607	2006.04.06 11:02	close	9803	3.00	1.2312	1.2279	1.2325	-90.00	141408.75
19608	2006.04.06 11:03	close	9802	1.50	1.2311	1.2287	1.2333	-180.00	141228.75
19609	2006.04.06 11:03	sell	9805	1.50	1.2313	1.2349	1.2303
19610	2006.04.06 11:38	sell	9806	3.00	1.2322	1.2358	1.2312
19611	2006.04.06 11:39	close	9806	3.00	1.2318	1.2358	1.2312	120.00	141348.75
19612	2006.04.06 11:39	close	9805	1.50	1.2319	1.2349	1.2303	-90.00	141258.75
19613	2006.04.06 11:39	buy	9807	1.50	1.2320	1.2284	1.2330
19614	2006.04.06 11:41	buy	9808	3.00	1.2312	1.2276	1.2322
19615	2006.04.06 11:42	close	9808	3.00	1.2315	1.2276	1.2322	90.00	141348.75
19616	2006.04.06 11:42	close	9807	1.50	1.2314	1.2284	1.2330	-90.00	141258.75
19617	2006.04.06 11:43	sell	9809	1.50	1.2310	1.2346	1.2300
19618	2006.04.06 12:02	sell	9810	3.00	1.2317	1.2353	1.2307
19619	2006.04.06 12:04	close	9810	3.00	1.2314	1.2353	1.2307	90.00	141348.75
19620	2006.04.06 12:05	close	9809	1.50	1.2317	1.2346	1.2300	-105.00	141243.75
19621	2006.04.06 12:05	buy	9811	1.50	1.2320	1.2284	1.2330
19622	2006.04.06 12:13	buy	9812	3.00	1.2313	1.2277	1.2323
19623	2006.04.06 12:13	close	9812	3.00	1.2316	1.2277	1.2323	90.00	141333.75
19624	2006.04.06 12:13	close	9811	1.50	1.2312	1.2284	1.2330	-120.00	141213.75
19625	2006.04.06 12:14	sell	9813	1.50	1.2313	1.2349	1.2303
19626	2006.04.06 12:21	t/p	9813	1.50	1.2303	1.2349	1.2303	150.00	141363.75
19627	2006.04.06 12:21	sell	9814	1.50	1.2300	1.2336	1.2290
19628	2006.04.06 12:22	sell	9815	3.00	1.2307	1.2343	1.2297
19629	2006.04.06 12:22	close	9815	3.00	1.2302	1.2343	1.2297	150.00	141513.75
19630	2006.04.06 12:22	close	9814	1.50	1.2303	1.2336	1.2290	-45.00	141468.75
19631	2006.04.06 12:22	sell	9816	1.50	1.2296	1.2332	1.2286
19632	2006.04.06 12:23	sell	9817	3.00	1.2303	1.2339	1.2293
19633	2006.04.06 12:24	close	9817	3.00	1.2299	1.2339	1.2293	120.00	141588.75
19634	2006.04.06 12:24	close	9816	1.50	1.2298	1.2332	1.2286	-30.00	141558.75
19635	2006.04.06 12:24	sell	9818	1.50	1.2299	1.2335	1.2289
19636	2006.04.06 12:28	sell	9819	3.00	1.2308	1.2344	1.2298
19637	2006.04.06 12:28	close	9819	3.00	1.2304	1.2344	1.2298	120.00	141678.75
19638	2006.04.06 12:28	close	9818	1.50	1.2305	1.2335	1.2289	-90.00	141588.75
19639	2006.04.06 12:28	sell	9820	1.50	1.2306	1.2342	1.2296
19640	2006.04.06 12:37	t/p	9820	1.50	1.2296	1.2342	1.2296	150.00	141738.75
19641	2006.04.06 12:37	sell	9821	1.50	1.2293	1.2329	1.2283
19642	2006.04.06 12:42	t/p	9821	1.50	1.2283	1.2329	1.2283	150.00	141888.75
19643	2006.04.06 12:42	sell	9822	1.50	1.2276	1.2312	1.2266
19644	2006.04.06 12:45	sell	9823	3.00	1.2285	1.2321	1.2275
19645	2006.04.06 12:46	close	9823	3.00	1.2279	1.2321	1.2275	180.00	142068.75
19646	2006.04.06 12:46	close	9822	1.50	1.2281	1.2312	1.2266	-75.00	141993.75
19647	2006.04.06 12:46	sell	9824	1.50	1.2278	1.2314	1.2268
19648	2006.04.06 12:47	t/p	9824	1.50	1.2268	1.2314	1.2268	150.00	142143.75
19649	2006.04.06 12:47	sell	9825	1.50	1.2264	1.2300	1.2254
19650	2006.04.06 12:47	t/p	9825	1.50	1.2254	1.2300	1.2254	150.00	142293.75
19651	2006.04.06 12:47	sell	9826	1.50	1.2247	1.2283	1.2237
19652	2006.04.06 12:47	sell	9827	3.00	1.2253	1.2289	1.2243
19653	2006.04.06 12:47	close	9827	3.00	1.2250	1.2289	1.2243	90.00	142383.75
19654	2006.04.06 12:48	close	9826	1.50	1.2249	1.2283	1.2237	-30.00	142353.75
19655	2006.04.06 12:48	sell	9828	1.50	1.2241	1.2277	1.2231
19656	2006.04.06 12:48	sell	9829	3.00	1.2248	1.2284	1.2238
19657	2006.04.06 12:50	close	9829	3.00	1.2243	1.2284	1.2238	150.00	142503.75
19658	2006.04.06 12:50	close	9828	1.50	1.2244	1.2277	1.2231	-45.00	142458.75
19659	2006.04.06 12:50	sell	9830	1.50	1.2236	1.2272	1.2226
19660	2006.04.06 12:51	sell	9831	3.00	1.2246	1.2282	1.2236
19661	2006.04.06 12:51	close	9831	3.00	1.2242	1.2282	1.2236	120.00	142578.75
19662	2006.04.06 12:51	close	9830	1.50	1.2243	1.2272	1.2226	-105.00	142473.75
19663	2006.04.06 12:51	sell	9832	1.50	1.2242	1.2278	1.2232
19664	2006.04.06 12:51	t/p	9832	1.50	1.2232	1.2278	1.2232	150.00	142623.75
19665	2006.04.06 12:51	sell	9833	1.50	1.2227	1.2263	1.2217
19666	2006.04.06 12:52	sell	9834	3.00	1.2235	1.2271	1.2225
19667	2006.04.06 12:52	close	9834	3.00	1.2230	1.2271	1.2225	150.00	142773.75
19668	2006.04.06 12:53	close	9833	1.50	1.2229	1.2263	1.2217	-30.00	142743.75
19669	2006.04.06 12:53	sell	9835	1.50	1.2226	1.2262	1.2216
19670	2006.04.06 12:53	sell	9836	3.00	1.2233	1.2269	1.2223
19671	2006.04.06 12:53	sell	9837	6.00	1.2243	1.2279	1.2233
19672	2006.04.06 12:53	close	9837	6.00	1.2236	1.2279	1.2233	420.00	143163.75
19673	2006.04.06 12:54	close	9836	3.00	1.2238	1.2269	1.2223	-150.00	143013.75
19674	2006.04.06 12:54	close	9835	1.50	1.2245	1.2262	1.2216	-285.00	142728.75
19675	2006.04.06 12:54	sell	9838	1.50	1.2242	1.2278	1.2232
19676	2006.04.06 12:55	t/p	9838	1.50	1.2232	1.2278	1.2232	150.00	142878.75
19677	2006.04.06 12:55	sell	9839	1.50	1.2229	1.2265	1.2219
19678	2006.04.06 12:57	t/p	9839	1.50	1.2219	1.2265	1.2219	150.00	143028.75
19679	2006.04.06 12:57	sell	9840	1.50	1.2216	1.2252	1.2206
19680	2006.04.06 12:58	sell	9841	3.00	1.2227	1.2263	1.2217
19681	2006.04.06 12:59	sell	9842	6.00	1.2233	1.2269	1.2223
19682	2006.04.06 12:59	sell	9843	12.00	1.2241	1.2277	1.2231
19683	2006.04.06 13:00	close	9843	12.00	1.2234	1.2277	1.2231	840.00	143868.75
19684	2006.04.06 13:00	close	9842	6.00	1.2237	1.2269	1.2223	-240.00	143628.75
19685	2006.04.06 13:00	close	9841	3.00	1.2236	1.2263	1.2217	-270.00	143358.75
19686	2006.04.06 13:00	close	9840	1.50	1.2235	1.2252	1.2206	-285.00	143073.75
19687	2006.04.06 13:00	sell	9844	1.50	1.2243	1.2279	1.2233
19688	2006.04.06 13:01	sell	9845	3.00	1.2251	1.2287	1.2241
19689	2006.04.06 13:01	close	9845	3.00	1.2247	1.2287	1.2241	120.00	143193.75
19690	2006.04.06 13:01	close	9844	1.50	1.2244	1.2279	1.2233	-15.00	143178.75
19691	2006.04.06 13:01	sell	9846	1.50	1.2243	1.2279	1.2233
19692	2006.04.06 13:03	sell	9847	3.00	1.2249	1.2285	1.2239
19693	2006.04.06 13:03	close	9847	3.00	1.2245	1.2285	1.2239	120.00	143298.75
19694	2006.04.06 13:03	close	9846	1.50	1.2243	1.2279	1.2233	0.00	143298.75
19695	2006.04.06 13:03	sell	9848	1.50	1.2242	1.2278	1.2232
19696	2006.04.06 13:06	t/p	9848	1.50	1.2232	1.2278	1.2232	150.00	143448.75
19697	2006.04.06 13:06	sell	9849	1.50	1.2226	1.2262	1.2216
19698	2006.04.06 13:07	sell	9850	3.00	1.2237	1.2273	1.2227
19699	2006.04.06 13:07	close	9850	3.00	1.2233	1.2273	1.2227	120.00	143568.75
19700	2006.04.06 13:07	close	9849	1.50	1.2230	1.2262	1.2216	-60.00	143508.75
19701	2006.04.06 13:07	sell	9851	1.50	1.2229	1.2265	1.2219
19702	2006.04.06 13:08	sell	9852	3.00	1.2236	1.2272	1.2226
19703	2006.04.06 13:08	close	9852	3.00	1.2231	1.2272	1.2226	150.00	143658.75
19704	2006.04.06 13:09	close	9851	1.50	1.2230	1.2265	1.2219	-15.00	143643.75
19705	2006.04.06 13:09	sell	9853	1.50	1.2226	1.2262	1.2216
19706	2006.04.06 13:09	sell	9854	3.00	1.2234	1.2270	1.2224
19707	2006.04.06 13:10	close	9854	3.00	1.2228	1.2270	1.2224	180.00	143823.75
19708	2006.04.06 13:10	close	9853	1.50	1.2230	1.2262	1.2216	-60.00	143763.75
19709	2006.04.06 13:10	sell	9855	1.50	1.2231	1.2267	1.2221
19710	2006.04.06 13:11	t/p	9855	1.50	1.2221	1.2267	1.2221	150.00	143913.75
19711	2006.04.06 13:11	sell	9856	1.50	1.2218	1.2254	1.2208
19712	2006.04.06 13:12	sell	9857	3.00	1.2225	1.2261	1.2215
19713	2006.04.06 13:12	sell	9858	6.00	1.2233	1.2269	1.2223
19714	2006.04.06 13:13	close	9858	6.00	1.2225	1.2269	1.2223	480.00	144393.75
19715	2006.04.06 13:13	close	9857	3.00	1.2227	1.2261	1.2215	-60.00	144333.75
19716	2006.04.06 13:13	close	9856	1.50	1.2224	1.2254	1.2208	-90.00	144243.75
19717	2006.04.06 13:13	sell	9859	1.50	1.2229	1.2265	1.2219
19718	2006.04.06 13:13	sell	9860	3.00	1.2237	1.2273	1.2227
19719	2006.04.06 13:14	close	9860	3.00	1.2231	1.2273	1.2227	180.00	144423.75
19720	2006.04.06 13:14	close	9859	1.50	1.2233	1.2265	1.2219	-60.00	144363.75
19721	2006.04.06 13:14	sell	9861	1.50	1.2230	1.2266	1.2220
19722	2006.04.06 13:15	sell	9862	3.00	1.2238	1.2274	1.2228
19723	2006.04.06 13:16	close	9862	3.00	1.2232	1.2274	1.2228	180.00	144543.75
19724	2006.04.06 13:16	close	9861	1.50	1.2234	1.2266	1.2220	-60.00	144483.75
19725	2006.04.06 13:16	sell	9863	1.50	1.2231	1.2267	1.2221
19726	2006.04.06 13:32	t/p	9863	1.50	1.2221	1.2267	1.2221	150.00	144633.75
19727	2006.04.06 13:32	sell	9864	1.50	1.2216	1.2252	1.2206
19728	2006.04.06 13:33	sell	9865	3.00	1.2224	1.2260	1.2214
19729	2006.04.06 13:33	close	9865	3.00	1.2221	1.2260	1.2214	90.00	144723.75
19730	2006.04.06 13:34	close	9864	1.50	1.2222	1.2252	1.2206	-90.00	144633.75
19731	2006.04.06 13:34	sell	9866	1.50	1.2223	1.2259	1.2213
19732	2006.04.06 13:37	t/p	9866	1.50	1.2213	1.2259	1.2213	150.00	144783.75
19733	2006.04.06 13:37	sell	9867	1.50	1.2210	1.2246	1.2200
19734	2006.04.06 13:37	sell	9868	3.00	1.2219	1.2255	1.2209
19735	2006.04.06 13:38	close	9868	3.00	1.2212	1.2255	1.2209	210.00	144993.75
19736	2006.04.06 13:38	close	9867	1.50	1.2213	1.2246	1.2200	-45.00	144948.75
19737	2006.04.06 13:38	sell	9869	1.50	1.2209	1.2245	1.2199
19738	2006.04.06 13:38	sell	9870	3.00	1.2216	1.2252	1.2206
19739	2006.04.06 13:40	close	9870	3.00	1.2213	1.2252	1.2206	90.00	145038.75
19740	2006.04.06 13:40	close	9869	1.50	1.2218	1.2245	1.2199	-135.00	144903.75
19741	2006.04.06 13:40	sell	9871	1.50	1.2215	1.2251	1.2205
19742	2006.04.06 13:45	sell	9872	3.00	1.2222	1.2258	1.2212
19743	2006.04.06 13:47	sell	9873	6.00	1.2228	1.2264	1.2218
19744	2006.04.06 13:47	close	9873	6.00	1.2221	1.2264	1.2218	420.00	145323.75
19745	2006.04.06 13:47	close	9872	3.00	1.2223	1.2258	1.2212	-30.00	145293.75
19746	2006.04.06 13:48	close	9871	1.50	1.2225	1.2251	1.2205	-150.00	145143.75
19747	2006.04.06 13:48	sell	9874	1.50	1.2225	1.2261	1.2215
19748	2006.04.06 14:01	t/p	9874	1.50	1.2215	1.2261	1.2215	150.00	145293.75
19749	2006.04.06 14:01	sell	9875	1.50	1.2210	1.2246	1.2200
19750	2006.04.06 14:04	t/p	9875	1.50	1.2200	1.2246	1.2200	150.00	145443.75
19751	2006.04.06 14:04	sell	9876	1.50	1.2196	1.2232	1.2186
19752	2006.04.06 14:05	sell	9877	3.00	1.2206	1.2242	1.2196
19753	2006.04.06 14:05	close	9877	3.00	1.2202	1.2242	1.2196	120.00	145563.75
19754	2006.04.06 14:05	close	9876	1.50	1.2203	1.2232	1.2186	-105.00	145458.75
19755	2006.04.06 14:05	sell	9878	1.50	1.2196	1.2232	1.2186
19756	2006.04.06 14:06	sell	9879	3.00	1.2203	1.2239	1.2193
19757	2006.04.06 14:06	sell	9880	6.00	1.2210	1.2246	1.2200
19758	2006.04.06 14:07	close	9880	6.00	1.2204	1.2246	1.2200	360.00	145818.75
19759	2006.04.06 14:07	close	9879	3.00	1.2205	1.2239	1.2193	-60.00	145758.75
19760	2006.04.06 14:07	close	9878	1.50	1.2200	1.2232	1.2186	-60.00	145698.75
19761	2006.04.06 14:07	sell	9881	1.50	1.2200	1.2236	1.2190
19762	2006.04.06 14:11	sell	9882	3.00	1.2207	1.2243	1.2197
19763	2006.04.06 14:11	close	9882	3.00	1.2204	1.2243	1.2197	90.00	145788.75
19764	2006.04.06 14:11	close	9881	1.50	1.2205	1.2236	1.2190	-75.00	145713.75
19765	2006.04.06 14:11	sell	9883	1.50	1.2199	1.2235	1.2189
19766	2006.04.06 14:12	sell	9884	3.00	1.2206	1.2242	1.2196
19767	2006.04.06 14:13	close	9884	3.00	1.2203	1.2242	1.2196	90.00	145803.75
19768	2006.04.06 14:13	close	9883	1.50	1.2202	1.2235	1.2189	-45.00	145758.75
19769	2006.04.06 14:13	sell	9885	1.50	1.2203	1.2239	1.2193
19770	2006.04.06 14:14	sell	9886	3.00	1.2210	1.2246	1.2200
19771	2006.04.06 14:15	sell	9887	6.00	1.2218	1.2254	1.2208
19772	2006.04.06 14:16	close	9887	6.00	1.2210	1.2254	1.2208	480.00	146238.75
19773	2006.04.06 14:16	close	9886	3.00	1.2212	1.2246	1.2200	-60.00	146178.75
19774	2006.04.06 14:16	close	9885	1.50	1.2211	1.2239	1.2193	-120.00	146058.75
19775	2006.04.06 14:16	sell	9888	1.50	1.2212	1.2248	1.2202
19776	2006.04.06 14:23	sell	9889	3.00	1.2219	1.2255	1.2209
19777	2006.04.06 14:23	close	9889	3.00	1.2215	1.2255	1.2209	120.00	146178.75
19778	2006.04.06 14:23	close	9888	1.50	1.2216	1.2248	1.2202	-60.00	146118.75
19779	2006.04.06 14:24	sell	9890	1.50	1.2213	1.2249	1.2203
19780	2006.04.06 14:25	sell	9891	3.00	1.2220	1.2256	1.2210
19781	2006.04.06 14:26	sell	9892	6.00	1.2230	1.2266	1.2220
19782	2006.04.06 14:27	close	9892	6.00	1.2224	1.2266	1.2220	360.00	146478.75
19783	2006.04.06 14:27	close	9891	3.00	1.2223	1.2256	1.2210	-90.00	146388.75
19784	2006.04.06 14:27	close	9890	1.50	1.2224	1.2249	1.2203	-165.00	146223.75
19785	2006.04.06 14:28	sell	9893	1.50	1.2223	1.2259	1.2213
19786	2006.04.06 14:29	sell	9894	3.00	1.2229	1.2265	1.2219
19787	2006.04.06 14:29	close	9894	3.00	1.2225	1.2265	1.2219	120.00	146343.75
19788	2006.04.06 14:29	close	9893	1.50	1.2226	1.2259	1.2213	-45.00	146298.75
19789	2006.04.06 14:29	sell	9895	1.50	1.2227	1.2263	1.2217
19790	2006.04.06 14:30	sell	9896	3.00	1.2233	1.2269	1.2223
19791	2006.04.06 14:31	sell	9897	6.00	1.2240	1.2276	1.2230
19792	2006.04.06 14:31	close	9897	6.00	1.2233	1.2276	1.2230	420.00	146718.75
19793	2006.04.06 14:31	close	9896	3.00	1.2235	1.2269	1.2223	-60.00	146658.75
19794	2006.04.06 14:31	close	9895	1.50	1.2234	1.2263	1.2217	-105.00	146553.75
19795	2006.04.06 14:32	buy	9898	1.50	1.2238	1.2202	1.2248
19796	2006.04.06 14:46	buy	9899	3.00	1.2228	1.2192	1.2238
19797	2006.04.06 14:46	close	9899	3.00	1.2232	1.2192	1.2238	120.00	146673.75
19798	2006.04.06 14:46	close	9898	1.50	1.2231	1.2202	1.2248	-105.00	146568.75
19799	2006.04.06 14:46	buy	9900	1.50	1.2237	1.2201	1.2247
19800	2006.04.06 14:50	buy	9901	3.00	1.2229	1.2193	1.2239
19801	2006.04.06 14:50	close	9901	3.00	1.2233	1.2193	1.2239	120.00	146688.75
19802	2006.04.06 14:50	close	9900	1.50	1.2232	1.2201	1.2247	-75.00	146613.75
19803	2006.04.06 14:50	sell	9902	1.50	1.2229	1.2265	1.2219
19804	2006.04.06 14:59	sell	9903	3.00	1.2236	1.2272	1.2226
19805	2006.04.06 14:59	close	9903	3.00	1.2232	1.2272	1.2226	120.00	146733.75
19806	2006.04.06 14:59	close	9902	1.50	1.2233	1.2265	1.2219	-60.00	146673.75
19807	2006.04.06 14:59	buy	9904	1.50	1.2236	1.2200	1.2246
19808	2006.04.06 15:01	buy	9905	3.00	1.2229	1.2193	1.2239
19809	2006.04.06 15:01	close	9905	3.00	1.2232	1.2193	1.2239	90.00	146763.75
19810	2006.04.06 15:01	close	9904	1.50	1.2231	1.2200	1.2246	-75.00	146688.75
19811	2006.04.06 15:01	buy	9906	1.50	1.2237	1.2201	1.2247
19812	2006.04.06 15:03	buy	9907	3.00	1.2229	1.2193	1.2239
19813	2006.04.06 15:04	close	9907	3.00	1.2233	1.2193	1.2239	120.00	146808.75
19814	2006.04.06 15:04	close	9906	1.50	1.2232	1.2201	1.2247	-75.00	146733.75
19815	2006.04.06 15:04	buy	9908	1.50	1.2230	1.2194	1.2240
19816	2006.04.06 15:22	buy	9909	3.00	1.2224	1.2188	1.2234
19817	2006.04.06 15:26	close	9909	3.00	1.2228	1.2188	1.2234	120.00	146853.75
19818	2006.04.06 15:26	close	9908	1.50	1.2227	1.2194	1.2240	-45.00	146808.75
19819	2006.04.06 15:26	buy	9910	1.50	1.2228	1.2192	1.2238
19820	2006.04.06 15:27	buy	9911	3.00	1.2221	1.2185	1.2231
19821	2006.04.06 15:31	close	9911	3.00	1.2224	1.2185	1.2231	90.00	146898.75
19822	2006.04.06 15:31	close	9910	1.50	1.2225	1.2192	1.2238	-45.00	146853.75
19823	2006.04.06 15:31	buy	9912	1.50	1.2224	1.2188	1.2234
19824	2006.04.06 15:35	buy	9913	3.00	1.2217	1.2181	1.2227
19825	2006.04.06 15:35	close	9913	3.00	1.2220	1.2181	1.2227	90.00	146943.75
19826	2006.04.06 15:35	close	9912	1.50	1.2219	1.2188	1.2234	-75.00	146868.75
19827	2006.04.06 15:35	buy	9914	1.50	1.2224	1.2188	1.2234
19828	2006.04.06 15:36	buy	9915	3.00	1.2217	1.2181	1.2227
19829	2006.04.06 15:36	close	9915	3.00	1.2220	1.2181	1.2227	90.00	146958.75
19830	2006.04.06 15:36	close	9914	1.50	1.2219	1.2188	1.2234	-75.00	146883.75
19831	2006.04.06 15:36	sell	9916	1.50	1.2215	1.2251	1.2205
19832	2006.04.06 15:43	sell	9917	3.00	1.2222	1.2258	1.2212
19833	2006.04.06 15:44	close	9917	3.00	1.2218	1.2258	1.2212	120.00	147003.75
19834	2006.04.06 15:44	close	9916	1.50	1.2220	1.2251	1.2205	-75.00	146928.75
19835	2006.04.06 15:44	sell	9918	1.50	1.2220	1.2256	1.2210
19836	2006.04.06 16:17	t/p	9918	1.50	1.2210	1.2256	1.2210	150.00	147078.75
19837	2006.04.06 16:17	sell	9919	1.50	1.2207	1.2243	1.2197
19838	2006.04.06 16:32	sell	9920	3.00	1.2213	1.2249	1.2203
19839	2006.04.06 16:32	close	9920	3.00	1.2210	1.2249	1.2203	90.00	147168.75
19840	2006.04.06 16:32	close	9919	1.50	1.2211	1.2243	1.2197	-60.00	147108.75
19841	2006.04.06 16:32	sell	9921	1.50	1.2205	1.2241	1.2195
19842	2006.04.06 16:33	sell	9922	3.00	1.2212	1.2248	1.2202
19843	2006.04.06 16:34	close	9922	3.00	1.2209	1.2248	1.2202	90.00	147198.75
19844	2006.04.06 16:34	close	9921	1.50	1.2208	1.2241	1.2195	-45.00	147153.75
19845	2006.04.06 16:34	sell	9923	1.50	1.2205	1.2241	1.2195
19846	2006.04.06 16:35	sell	9924	3.00	1.2212	1.2248	1.2202
19847	2006.04.06 16:39	close	9924	3.00	1.2209	1.2248	1.2202	90.00	147243.75
19848	2006.04.06 16:40	close	9923	1.50	1.2210	1.2241	1.2195	-75.00	147168.75
19849	2006.04.06 16:40	buy	9925	1.50	1.2211	1.2175	1.2221
19850	2006.04.06 16:44	t/p	9925	1.50	1.2221	1.2175	1.2221	150.00	147318.75
19851	2006.04.06 16:44	buy	9926	1.50	1.2223	1.2187	1.2233
19852	2006.04.06 18:14	buy	9927	3.00	1.2216	1.2180	1.2226
19853	2006.04.06 18:19	buy	9928	6.00	1.2209	1.2173	1.2219
19854	2006.04.06 18:21	close	9928	6.00	1.2214	1.2173	1.2219	300.00	147618.75
19855	2006.04.06 18:21	close	9927	3.00	1.2212	1.2180	1.2226	-120.00	147498.75
19856	2006.04.06 18:22	close	9926	1.50	1.2211	1.2187	1.2233	-180.00	147318.75
19857	2006.04.06 18:22	buy	9929	1.50	1.2212	1.2176	1.2222
19858	2006.04.06 18:31	t/p	9929	1.50	1.2222	1.2176	1.2222	150.00	147468.75
19859	2006.04.06 18:31	buy	9930	1.50	1.2224	1.2188	1.2234
19860	2006.04.06 19:01	t/p	9930	1.50	1.2234	1.2188	1.2234	150.00	147618.75
19861	2006.04.06 19:01	buy	9931	1.50	1.2236	1.2200	1.2246
19862	2006.04.06 19:02	buy	9932	3.00	1.2228	1.2192	1.2238
19863	2006.04.06 19:03	close	9932	3.00	1.2233	1.2192	1.2238	150.00	147768.75
19864	2006.04.06 19:04	close	9931	1.50	1.2230	1.2200	1.2246	-90.00	147678.75
19865	2006.04.06 19:04	buy	9933	1.50	1.2231	1.2195	1.2241
19866	2006.04.06 21:14	buy	9934	3.00	1.2225	1.2189	1.2235
19867	2006.04.06 21:15	close	9934	3.00	1.2228	1.2189	1.2235	90.00	147768.75
19868	2006.04.06 21:15	close	9933	1.50	1.2224	1.2195	1.2241	-105.00	147663.75
19869	2006.04.06 21:15	buy	9935	1.50	1.2228	1.2192	1.2238
19870	2006.04.06 21:42	buy	9936	3.00	1.2221	1.2185	1.2231
19871	2006.04.06 21:43	close	9936	3.00	1.2224	1.2185	1.2231	90.00	147753.75
19872	2006.04.06 21:43	close	9935	1.50	1.2222	1.2192	1.2238	-90.00	147663.75
19873	2006.04.06 21:44	sell	9937	1.50	1.2221	1.2257	1.2211
19874	2006.04.06 22:11	t/p	9937	1.50	1.2211	1.2257	1.2211	150.00	147813.75
19875	2006.04.06 22:11	sell	9938	1.50	1.2209	1.2245	1.2199
19876	2006.04.06 22:12	sell	9939	3.00	1.2217	1.2253	1.2207
19877	2006.04.06 22:13	close	9939	3.00	1.2213	1.2253	1.2207	120.00	147933.75
19878	2006.04.06 22:13	close	9938	1.50	1.2212	1.2245	1.2199	-45.00	147888.75
19879	2006.04.06 22:13	sell	9940	1.50	1.2214	1.2250	1.2204
19880	2006.04.06 23:20	t/p	9940	1.50	1.2204	1.2250	1.2204	150.00	148038.75
19881	2006.04.06 23:20	sell	9941	1.50	1.2202	1.2238	1.2192
19882	2006.04.06 23:22	sell	9942	3.00	1.2208	1.2244	1.2198
19883	2006.04.06 23:23	close	9942	3.00	1.2205	1.2244	1.2198	90.00	148128.75
19884	2006.04.06 23:24	close	9941	1.50	1.2208	1.2238	1.2192	-90.00	148038.75
19885	2006.04.06 23:24	sell	9943	1.50	1.2209	1.2245	1.2199
19886	2006.04.06 23:54	t/p	9943	1.50	1.2199	1.2245	1.2199	150.00	148188.75
19887	2006.04.06 23:54	sell	9944	1.50	1.2195	1.2231	1.2185
19888	2006.04.06 23:55	sell	9945	3.00	1.2202	1.2238	1.2192
19889	2006.04.06 23:58	close	9945	3.00	1.2198	1.2238	1.2192	120.00	148308.75
19890	2006.04.06 23:58	close	9944	1.50	1.2197	1.2231	1.2185	-30.00	148278.75
19891	2006.04.06 23:58	sell	9946	1.50	1.2198	1.2234	1.2188
19892	2006.04.07 00:00	sell	9947	3.00	1.2205	1.2241	1.2195
19893	2006.04.07 00:05	close	9947	3.00	1.2202	1.2241	1.2195	90.00	148368.75
19894	2006.04.07 00:06	close	9946	1.50	1.2203	1.2234	1.2188	-66.15	148302.60
19895	2006.04.07 00:06	sell	9948	1.50	1.2199	1.2235	1.2189
19896	2006.04.07 00:49	sell	9949	3.00	1.2207	1.2243	1.2197
19897	2006.04.07 00:49	close	9949	3.00	1.2204	1.2243	1.2197	90.00	148392.60
19898	2006.04.07 00:49	close	9948	1.50	1.2205	1.2235	1.2189	-90.00	148302.60
19899	2006.04.07 00:50	buy	9950	1.50	1.2206	1.2170	1.2216
19900	2006.04.07 01:28	buy	9951	3.00	1.2197	1.2161	1.2207
19901	2006.04.07 01:29	buy	9952	6.00	1.2187	1.2151	1.2197
19902	2006.04.07 01:29	close	9952	6.00	1.2193	1.2151	1.2197	360.00	148662.60
19903	2006.04.07 01:29	close	9951	3.00	1.2191	1.2161	1.2207	-180.00	148482.60
19904	2006.04.07 01:29	close	9950	1.50	1.2189	1.2170	1.2216	-255.00	148227.60
19905	2006.04.07 01:30	sell	9953	1.50	1.2189	1.2225	1.2179
19906	2006.04.07 01:30	sell	9954	3.00	1.2197	1.2233	1.2187
19907	2006.04.07 01:30	close	9954	3.00	1.2193	1.2233	1.2187	120.00	148347.60
19908	2006.04.07 01:31	close	9953	1.50	1.2194	1.2225	1.2179	-75.00	148272.60
19909	2006.04.07 01:31	sell	9955	1.50	1.2195	1.2231	1.2185
19910	2006.04.07 02:26	sell	9956	3.00	1.2203	1.2239	1.2193
19911	2006.04.07 02:26	close	9956	3.00	1.2200	1.2239	1.2193	90.00	148362.60
19912	2006.04.07 02:26	close	9955	1.50	1.2201	1.2231	1.2185	-90.00	148272.60
19913	2006.04.07 02:27	buy	9957	1.50	1.2200	1.2164	1.2210
19914	2006.04.07 02:41	t/p	9957	1.50	1.2210	1.2164	1.2210	150.00	148422.60
19915	2006.04.07 02:41	buy	9958	1.50	1.2212	1.2176	1.2222
19916	2006.04.07 02:43	buy	9959	3.00	1.2206	1.2170	1.2216
19917	2006.04.07 02:59	buy	9960	6.00	1.2199	1.2163	1.2209
19918	2006.04.07 03:03	close	9960	6.00	1.2204	1.2163	1.2209	300.00	148722.60
19919	2006.04.07 03:03	close	9959	3.00	1.2202	1.2170	1.2216	-120.00	148602.60
19920	2006.04.07 03:04	close	9958	1.50	1.2201	1.2176	1.2222	-165.00	148437.60
19921	2006.04.07 03:04	buy	9961	1.50	1.2204	1.2168	1.2214
19922	2006.04.07 04:02	buy	9962	3.00	1.2197	1.2161	1.2207
19923	2006.04.07 04:03	close	9962	3.00	1.2201	1.2161	1.2207	120.00	148557.60
19924	2006.04.07 04:03	close	9961	1.50	1.2203	1.2168	1.2214	-15.00	148542.60
19925	2006.04.07 04:03	buy	9963	1.50	1.2203	1.2167	1.2213
19926	2006.04.07 04:12	t/p	9963	1.50	1.2213	1.2167	1.2213	150.00	148692.60
19927	2006.04.07 04:12	buy	9964	1.50	1.2215	1.2179	1.2225
19928	2006.04.07 04:14	buy	9965	3.00	1.2209	1.2173	1.2219
19929	2006.04.07 04:48	buy	9966	6.00	1.2202	1.2166	1.2212
19930	2006.04.07 04:49	close	9966	6.00	1.2206	1.2166	1.2212	240.00	148932.60
19931	2006.04.07 04:49	close	9965	3.00	1.2201	1.2173	1.2219	-240.00	148692.60
19932	2006.04.07 04:49	close	9964	1.50	1.2203	1.2179	1.2225	-180.00	148512.60
19933	2006.04.07 04:50	buy	9967	1.50	1.2204	1.2168	1.2214
19934	2006.04.07 05:13	buy	9968	3.00	1.2197	1.2161	1.2207
19935	2006.04.07 05:13	close	9968	3.00	1.2201	1.2161	1.2207	120.00	148632.60
19936	2006.04.07 05:13	close	9967	1.50	1.2200	1.2168	1.2214	-60.00	148572.60
19937	2006.04.07 05:14	sell	9969	1.50	1.2198	1.2234	1.2188
19938	2006.04.07 05:22	sell	9970	3.00	1.2206	1.2242	1.2196
19939	2006.04.07 05:22	close	9970	3.00	1.2202	1.2242	1.2196	120.00	148692.60
19940	2006.04.07 05:22	close	9969	1.50	1.2203	1.2234	1.2188	-75.00	148617.60
19941	2006.04.07 05:22	buy	9971	1.50	1.2206	1.2170	1.2216
19942	2006.04.07 06:39	buy	9972	3.00	1.2198	1.2162	1.2208
19943	2006.04.07 06:40	close	9972	3.00	1.2201	1.2162	1.2208	90.00	148707.60
19944	2006.04.07 06:41	close	9971	1.50	1.2197	1.2170	1.2216	-135.00	148572.60
19945	2006.04.07 06:41	sell	9973	1.50	1.2200	1.2236	1.2190
19946	2006.04.07 06:54	t/p	9973	1.50	1.2190	1.2236	1.2190	150.00	148722.60
19947	2006.04.07 06:54	sell	9974	1.50	1.2188	1.2224	1.2178
19948	2006.04.07 06:57	sell	9975	3.00	1.2195	1.2231	1.2185
19949	2006.04.07 07:02	close	9975	3.00	1.2192	1.2231	1.2185	90.00	148812.60
19950	2006.04.07 07:03	close	9974	1.50	1.2193	1.2224	1.2178	-75.00	148737.60
19951	2006.04.07 07:03	sell	9976	1.50	1.2190	1.2226	1.2180
19952	2006.04.07 07:04	sell	9977	3.00	1.2198	1.2234	1.2188
19953	2006.04.07 07:05	close	9977	3.00	1.2195	1.2234	1.2188	90.00	148827.60
19954	2006.04.07 07:06	close	9976	1.50	1.2197	1.2226	1.2180	-105.00	148722.60
19955	2006.04.07 07:06	sell	9978	1.50	1.2197	1.2233	1.2187
19956	2006.04.07 07:15	t/p	9978	1.50	1.2187	1.2233	1.2187	150.00	148872.60
19957	2006.04.07 07:15	sell	9979	1.50	1.2185	1.2221	1.2175
19958	2006.04.07 07:16	sell	9980	3.00	1.2191	1.2227	1.2181
19959	2006.04.07 07:16	close	9980	3.00	1.2186	1.2227	1.2181	150.00	149022.60
19960	2006.04.07 07:16	close	9979	1.50	1.2187	1.2221	1.2175	-30.00	148992.60
19961	2006.04.07 07:16	sell	9981	1.50	1.2187	1.2223	1.2177
19962	2006.04.07 07:17	t/p	9981	1.50	1.2177	1.2223	1.2177	150.00	149142.60
19963	2006.04.07 07:17	sell	9982	1.50	1.2169	1.2205	1.2159
19964	2006.04.07 07:18	sell	9983	3.00	1.2176	1.2212	1.2166
19965	2006.04.07 07:18	close	9983	3.00	1.2171	1.2212	1.2166	150.00	149292.60
19966	2006.04.07 07:18	close	9982	1.50	1.2172	1.2205	1.2159	-45.00	149247.60
19967	2006.04.07 07:18	sell	9984	1.50	1.2165	1.2201	1.2155
19968	2006.04.07 07:18	sell	9985	3.00	1.2171	1.2207	1.2161
19969	2006.04.07 07:19	sell	9986	6.00	1.2179	1.2215	1.2169
19970	2006.04.07 07:20	close	9986	6.00	1.2173	1.2215	1.2169	360.00	149607.60
19971	2006.04.07 07:20	close	9985	3.00	1.2172	1.2207	1.2161	-30.00	149577.60
19972	2006.04.07 07:20	close	9984	1.50	1.2175	1.2201	1.2155	-150.00	149427.60
19973	2006.04.07 07:20	sell	9987	1.50	1.2175	1.2211	1.2165
19974	2006.04.07 07:36	sell	9988	3.00	1.2183	1.2219	1.2173
19975	2006.04.07 07:36	close	9988	3.00	1.2179	1.2219	1.2173	120.00	149547.60
19976	2006.04.07 07:36	close	9987	1.50	1.2180	1.2211	1.2165	-75.00	149472.60
19977	2006.04.07 07:36	sell	9989	1.50	1.2181	1.2217	1.2171
19978	2006.04.07 07:40	sell	9990	3.00	1.2189	1.2225	1.2179
19979	2006.04.07 07:47	close	9990	3.00	1.2186	1.2225	1.2179	90.00	149562.60
19980	2006.04.07 07:47	close	9989	1.50	1.2189	1.2217	1.2171	-120.00	149442.60
19981	2006.04.07 07:47	sell	9991	1.50	1.2188	1.2224	1.2178
19982	2006.04.07 08:12	sell	9992	3.00	1.2195	1.2231	1.2185
19983	2006.04.07 08:13	close	9992	3.00	1.2191	1.2231	1.2185	120.00	149562.60
19984	2006.04.07 08:13	close	9991	1.50	1.2192	1.2224	1.2178	-60.00	149502.60
19985	2006.04.07 08:13	buy	9993	1.50	1.2196	1.2160	1.2206
19986	2006.04.07 08:37	buy	9994	3.00	1.2188	1.2152	1.2198
19987	2006.04.07 08:39	close	9994	3.00	1.2192	1.2152	1.2198	120.00	149622.60
19988	2006.04.07 08:39	close	9993	1.50	1.2191	1.2160	1.2206	-75.00	149547.60
19989	2006.04.07 08:39	buy	9995	1.50	1.2194	1.2158	1.2204
19990	2006.04.07 08:50	buy	9996	3.00	1.2188	1.2152	1.2198
19991	2006.04.07 08:50	close	9996	3.00	1.2192	1.2152	1.2198	120.00	149667.60
19992	2006.04.07 08:50	close	9995	1.50	1.2191	1.2158	1.2204	-45.00	149622.60
19993	2006.04.07 08:50	buy	9997	1.50	1.2196	1.2160	1.2206
19994	2006.04.07 08:51	buy	9998	3.00	1.2187	1.2151	1.2197
19995	2006.04.07 08:51	close	9998	3.00	1.2191	1.2151	1.2197	120.00	149742.60
19996	2006.04.07 08:51	close	9997	1.50	1.2190	1.2160	1.2206	-90.00	149652.60
19997	2006.04.07 08:52	sell	9999	1.50	1.2189	1.2225	1.2179
19998	2006.04.07 08:56	sell	10000	3.00	1.2197	1.2233	1.2187
19999	2006.04.07 08:56	close	10000	3.00	1.2191	1.2233	1.2187	180.00	149832.60
20000	2006.04.07 08:57	close	9999	1.50	1.2192	1.2225	1.2179	-45.00	149787.60
20001	2006.04.07 08:57	buy	10001	1.50	1.2193	1.2157	1.2203
20002	2006.04.07 09:15	buy	10002	3.00	1.2186	1.2150	1.2196
20003	2006.04.07 09:16	close	10002	3.00	1.2189	1.2150	1.2196	90.00	149877.60
20004	2006.04.07 09:16	close	10001	1.50	1.2191	1.2157	1.2203	-30.00	149847.60
20005	2006.04.07 09:16	buy	10003	1.50	1.2192	1.2156	1.2202
20006	2006.04.07 10:03	t/p	10003	1.50	1.2202	1.2156	1.2202	150.00	149997.60
20007	2006.04.07 10:03	buy	10004	1.50	1.2204	1.2168	1.2214
20008	2006.04.07 10:20	buy	10005	3.00	1.2195	1.2159	1.2205
20009	2006.04.07 10:21	close	10005	3.00	1.2199	1.2159	1.2205	120.00	150117.60
20010	2006.04.07 10:21	close	10004	1.50	1.2197	1.2168	1.2214	-105.00	150012.60
20011	2006.04.07 10:21	buy	10006	1.60	1.2197	1.2161	1.2207
20012	2006.04.07 10:39	buy	10007	3.20	1.2190	1.2154	1.2200
20013	2006.04.07 10:40	buy	10008	6.40	1.2184	1.2148	1.2194
20014	2006.04.07 10:40	close	10008	6.40	1.2188	1.2148	1.2194	256.00	150268.60
20015	2006.04.07 10:41	close	10007	3.20	1.2189	1.2154	1.2200	-32.00	150236.60
20016	2006.04.07 10:41	close	10006	1.60	1.2190	1.2161	1.2207	-112.00	150124.60
20017	2006.04.07 10:41	sell	10009	1.60	1.2189	1.2225	1.2179
20018	2006.04.07 11:31	t/p	10009	1.60	1.2179	1.2225	1.2179	160.00	150284.60
20019	2006.04.07 11:31	sell	10010	1.60	1.2177	1.2213	1.2167
20020	2006.04.07 11:37	sell	10011	3.20	1.2185	1.2221	1.2175
20021	2006.04.07 11:39	close	10011	3.20	1.2180	1.2221	1.2175	160.00	150444.60
20022	2006.04.07 11:39	close	10010	1.60	1.2181	1.2213	1.2167	-64.00	150380.60
20023	2006.04.07 11:39	sell	10012	1.60	1.2185	1.2221	1.2175
20024	2006.04.07 12:06	t/p	10012	1.60	1.2175	1.2221	1.2175	160.00	150540.60
20025	2006.04.07 12:06	sell	10013	1.60	1.2173	1.2209	1.2163
20026	2006.04.07 12:06	sell	10014	3.20	1.2181	1.2217	1.2171
20027	2006.04.07 12:08	close	10014	3.20	1.2178	1.2217	1.2171	96.00	150636.60
20028	2006.04.07 12:08	close	10013	1.60	1.2179	1.2209	1.2163	-96.00	150540.60
20029	2006.04.07 12:08	sell	10015	1.60	1.2178	1.2214	1.2168
20030	2006.04.07 12:17	sell	10016	3.20	1.2185	1.2221	1.2175
20031	2006.04.07 12:17	close	10016	3.20	1.2182	1.2221	1.2175	96.00	150636.60
20032	2006.04.07 12:18	close	10015	1.60	1.2183	1.2214	1.2168	-80.00	150556.60
20033	2006.04.07 12:18	buy	10017	1.60	1.2187	1.2151	1.2197
20034	2006.04.07 12:20	buy	10018	3.20	1.2180	1.2144	1.2190
20035	2006.04.07 12:21	close	10018	3.20	1.2184	1.2144	1.2190	128.00	150684.60
20036	2006.04.07 12:21	close	10017	1.60	1.2183	1.2151	1.2197	-64.00	150620.60
20037	2006.04.07 12:21	buy	10019	1.60	1.2186	1.2150	1.2196
20038	2006.04.07 12:32	t/p	10019	1.60	1.2196	1.2150	1.2196	160.00	150780.60
20039	2006.04.07 12:32	buy	10020	1.60	1.2201	1.2165	1.2211
20040	2006.04.07 12:32	t/p	10020	1.60	1.2211	1.2165	1.2211	160.00	150940.60
20041	2006.04.07 12:32	buy	10021	1.60	1.2215	1.2179	1.2225
20042	2006.04.07 12:33	t/p	10021	1.60	1.2225	1.2179	1.2225	160.00	151100.60
20043	2006.04.07 12:33	buy	10022	1.60	1.2229	1.2193	1.2239
20044	2006.04.07 12:33	buy	10023	3.20	1.2221	1.2185	1.2231
20045	2006.04.07 12:34	close	10023	3.20	1.2224	1.2185	1.2231	96.00	151196.60
20046	2006.04.07 12:34	close	10022	1.60	1.2222	1.2193	1.2239	-112.00	151084.60
20047	2006.04.07 12:34	buy	10024	1.60	1.2221	1.2185	1.2231
20048	2006.04.07 12:34	buy	10025	3.20	1.2211	1.2175	1.2221
20049	2006.04.07 12:35	buy	10026	6.40	1.2204	1.2168	1.2214
20050	2006.04.07 12:36	close	10026	6.40	1.2209	1.2168	1.2214	320.00	151404.60
20051	2006.04.07 12:36	close	10025	3.20	1.2212	1.2175	1.2221	32.00	151436.60
20052	2006.04.07 12:36	close	10024	1.60	1.2211	1.2185	1.2231	-160.00	151276.60
20053	2006.04.07 12:36	buy	10027	1.60	1.2215	1.2179	1.2225
20054	2006.04.07 12:36	buy	10028	3.20	1.2207	1.2171	1.2217
20055	2006.04.07 12:37	close	10028	3.20	1.2211	1.2171	1.2217	128.00	151404.60
20056	2006.04.07 12:37	close	10027	1.60	1.2210	1.2179	1.2225	-80.00	151324.60
20057	2006.04.07 12:37	buy	10029	1.60	1.2217	1.2181	1.2227
20058	2006.04.07 12:37	buy	10030	3.20	1.2210	1.2174	1.2220
20059	2006.04.07 12:38	buy	10031	6.40	1.2203	1.2167	1.2213
20060	2006.04.07 12:39	buy	10032	12.80	1.2196	1.2160	1.2206
20061	2006.04.07 12:40	close	10032	12.80	1.2202	1.2160	1.2206	768.00	152092.60
20062	2006.04.07 12:40	close	10031	6.40	1.2199	1.2167	1.2213	-256.00	151836.60
20063	2006.04.07 12:40	close	10030	3.20	1.2197	1.2174	1.2220	-416.00	151420.60
20064	2006.04.07 12:40	close	10029	1.60	1.2198	1.2181	1.2227	-304.00	151116.60
20065	2006.04.07 12:40	buy	10033	1.60	1.2197	1.2161	1.2207
20066	2006.04.07 12:40	buy	10034	3.20	1.2189	1.2153	1.2199
20067	2006.04.07 12:40	close	10034	3.20	1.2192	1.2153	1.2199	96.00	151212.60
20068	2006.04.07 12:41	close	10033	1.60	1.2193	1.2161	1.2207	-64.00	151148.60
20069	2006.04.07 12:41	buy	10035	1.60	1.2192	1.2156	1.2202
20070	2006.04.07 12:41	t/p	10035	1.60	1.2202	1.2156	1.2202	160.00	151308.60
20071	2006.04.07 12:41	buy	10036	1.60	1.2204	1.2168	1.2214
20072	2006.04.07 12:43	t/p	10036	1.60	1.2214	1.2168	1.2214	160.00	151468.60
20073	2006.04.07 12:43	buy	10037	1.60	1.2217	1.2181	1.2227
20074	2006.04.07 12:44	buy	10038	3.20	1.2208	1.2172	1.2218
20075	2006.04.07 12:44	close	10038	3.20	1.2212	1.2172	1.2218	128.00	151596.60
20076	2006.04.07 12:44	close	10037	1.60	1.2211	1.2181	1.2227	-96.00	151500.60
20077	2006.04.07 12:44	buy	10039	1.60	1.2216	1.2180	1.2226
20078	2006.04.07 12:45	buy	10040	3.20	1.2207	1.2171	1.2217
20079	2006.04.07 12:45	close	10040	3.20	1.2211	1.2171	1.2217	128.00	151628.60
20080	2006.04.07 12:45	close	10039	1.60	1.2213	1.2180	1.2226	-48.00	151580.60
20081	2006.04.07 12:45	buy	10041	1.60	1.2214	1.2178	1.2224
20082	2006.04.07 12:51	buy	10042	3.20	1.2206	1.2170	1.2216
20083	2006.04.07 12:51	close	10042	3.20	1.2211	1.2170	1.2216	160.00	151740.60
20084	2006.04.07 12:52	close	10041	1.60	1.2210	1.2178	1.2224	-64.00	151676.60
20085	2006.04.07 12:52	buy	10043	1.60	1.2208	1.2172	1.2218
20086	2006.04.07 12:53	buy	10044	3.20	1.2198	1.2162	1.2208
20087	2006.04.07 12:54	close	10044	3.20	1.2202	1.2162	1.2208	128.00	151804.60
20088	2006.04.07 12:54	close	10043	1.60	1.2200	1.2172	1.2218	-128.00	151676.60
20089	2006.04.07 12:54	buy	10045	1.60	1.2203	1.2167	1.2213
20090	2006.04.07 12:55	buy	10046	3.20	1.2195	1.2159	1.2205
20091	2006.04.07 12:56	close	10046	3.20	1.2199	1.2159	1.2205	128.00	151804.60
20092	2006.04.07 12:56	close	10045	1.60	1.2197	1.2167	1.2213	-96.00	151708.60
20093	2006.04.07 12:56	buy	10047	1.60	1.2195	1.2159	1.2205
20094	2006.04.07 12:59	t/p	10047	1.60	1.2205	1.2159	1.2205	160.00	151868.60
20095	2006.04.07 12:59	buy	10048	1.60	1.2207	1.2171	1.2217
20096	2006.04.07 13:00	buy	10049	3.20	1.2200	1.2164	1.2210
20097	2006.04.07 13:01	close	10049	3.20	1.2204	1.2164	1.2210	128.00	151996.60
20098	2006.04.07 13:01	close	10048	1.60	1.2202	1.2171	1.2217	-80.00	151916.60
20099	2006.04.07 13:02	buy	10050	1.60	1.2202	1.2166	1.2212
20100	2006.04.07 13:07	buy	10051	3.20	1.2195	1.2159	1.2205
20101	2006.04.07 13:07	close	10051	3.20	1.2200	1.2159	1.2205	160.00	152076.60
20102	2006.04.07 13:07	close	10050	1.60	1.2199	1.2166	1.2212	-48.00	152028.60
20103	2006.04.07 13:07	buy	10052	1.60	1.2204	1.2168	1.2214
20104	2006.04.07 13:09	buy	10053	3.20	1.2196	1.2160	1.2206
20105	2006.04.07 13:09	close	10053	3.20	1.2200	1.2160	1.2206	128.00	152156.60
20106	2006.04.07 13:09	close	10052	1.60	1.2199	1.2168	1.2214	-80.00	152076.60
20107	2006.04.07 13:09	buy	10054	1.60	1.2204	1.2168	1.2214
20108	2006.04.07 13:10	buy	10055	3.20	1.2196	1.2160	1.2206
20109	2006.04.07 13:11	buy	10056	6.40	1.2188	1.2152	1.2198
20110	2006.04.07 13:13	close	10056	6.40	1.2193	1.2152	1.2198	320.00	152396.60
20111	2006.04.07 13:13	close	10055	3.20	1.2192	1.2160	1.2206	-128.00	152268.60
20112	2006.04.07 13:13	close	10054	1.60	1.2195	1.2168	1.2214	-144.00	152124.60
20113	2006.04.07 13:13	sell	10057	1.60	1.2189	1.2225	1.2179
20114	2006.04.07 13:14	t/p	10057	1.60	1.2179	1.2225	1.2179	160.00	152284.60
20115	2006.04.07 13:14	sell	10058	1.60	1.2176	1.2212	1.2166
20116	2006.04.07 13:14	sell	10059	3.20	1.2184	1.2220	1.2174
20117	2006.04.07 13:15	close	10059	3.20	1.2181	1.2220	1.2174	96.00	152380.60
20118	2006.04.07 13:15	close	10058	1.60	1.2180	1.2212	1.2166	-64.00	152316.60
20119	2006.04.07 13:15	sell	10060	1.60	1.2181	1.2217	1.2171
20120	2006.04.07 13:16	sell	10061	3.20	1.2188	1.2224	1.2178
20121	2006.04.07 13:18	close	10061	3.20	1.2185	1.2224	1.2178	96.00	152412.60
20122	2006.04.07 13:18	close	10060	1.60	1.2186	1.2217	1.2171	-80.00	152332.60
20123	2006.04.07 13:18	sell	10062	1.60	1.2180	1.2216	1.2170
20124	2006.04.07 13:19	sell	10063	3.20	1.2187	1.2223	1.2177
20125	2006.04.07 13:19	close	10063	3.20	1.2182	1.2223	1.2177	160.00	152492.60
20126	2006.04.07 13:19	close	10062	1.60	1.2183	1.2216	1.2170	-48.00	152444.60
20127	2006.04.07 13:19	sell	10064	1.60	1.2176	1.2212	1.2166
20128	2006.04.07 13:20	sell	10065	3.20	1.2183	1.2219	1.2173
20129	2006.04.07 13:21	close	10065	3.20	1.2180	1.2219	1.2173	96.00	152540.60
20130	2006.04.07 13:21	close	10064	1.60	1.2182	1.2212	1.2166	-96.00	152444.60
20131	2006.04.07 13:21	sell	10066	1.60	1.2183	1.2219	1.2173
20132	2006.04.07 13:21	t/p	10066	1.60	1.2173	1.2219	1.2173	160.00	152604.60
20133	2006.04.07 13:21	sell	10067	1.60	1.2171	1.2207	1.2161
20134	2006.04.07 13:21	t/p	10067	1.60	1.2161	1.2207	1.2161	160.00	152764.60
20135	2006.04.07 13:21	sell	10068	1.60	1.2157	1.2193	1.2147
20136	2006.04.07 13:22	sell	10069	3.20	1.2164	1.2200	1.2154
20137	2006.04.07 13:22	close	10069	3.20	1.2160	1.2200	1.2154	128.00	152892.60
20138	2006.04.07 13:22	close	10068	1.60	1.2161	1.2193	1.2147	-64.00	152828.60
20139	2006.04.07 13:22	sell	10070	1.60	1.2153	1.2189	1.2143
20140	2006.04.07 13:29	sell	10071	3.20	1.2160	1.2196	1.2150
20141	2006.04.07 13:30	sell	10072	6.40	1.2167	1.2203	1.2157
20142	2006.04.07 13:30	close	10072	6.40	1.2161	1.2203	1.2157	384.00	153212.60
20143	2006.04.07 13:30	close	10071	3.20	1.2162	1.2196	1.2150	-64.00	153148.60
20144	2006.04.07 13:31	close	10070	1.60	1.2164	1.2189	1.2143	-176.00	152972.60
20145	2006.04.07 13:31	sell	10073	1.60	1.2161	1.2197	1.2151
20146	2006.04.07 13:43	t/p	10073	1.60	1.2151	1.2197	1.2151	160.00	153132.60
20147	2006.04.07 13:43	sell	10074	1.60	1.2148	1.2184	1.2138
20148	2006.04.07 13:44	sell	10075	3.20	1.2156	1.2192	1.2146
20149	2006.04.07 13:45	close	10075	3.20	1.2151	1.2192	1.2146	160.00	153292.60
20150	2006.04.07 13:45	close	10074	1.60	1.2152	1.2184	1.2138	-64.00	153228.60
20151	2006.04.07 13:45	sell	10076	1.60	1.2153	1.2189	1.2143
20152	2006.04.07 13:48	sell	10077	3.20	1.2160	1.2196	1.2150
20153	2006.04.07 13:48	close	10077	3.20	1.2157	1.2196	1.2150	96.00	153324.60
20154	2006.04.07 13:48	close	10076	1.60	1.2158	1.2189	1.2143	-80.00	153244.60
20155	2006.04.07 13:48	sell	10078	1.60	1.2152	1.2188	1.2142
20156	2006.04.07 13:49	sell	10079	3.20	1.2161	1.2197	1.2151
20157	2006.04.07 13:49	close	10079	3.20	1.2157	1.2197	1.2151	128.00	153372.60
20158	2006.04.07 13:50	close	10078	1.60	1.2158	1.2188	1.2142	-96.00	153276.60
20159	2006.04.07 13:50	sell	10080	1.60	1.2162	1.2198	1.2152
20160	2006.04.07 14:05	t/p	10080	1.60	1.2152	1.2198	1.2152	160.00	153436.60
20161	2006.04.07 14:05	sell	10081	1.60	1.2149	1.2185	1.2139
20162	2006.04.07 14:06	t/p	10081	1.60	1.2139	1.2185	1.2139	160.00	153596.60
20163	2006.04.07 14:06	sell	10082	1.60	1.2136	1.2172	1.2126
20164	2006.04.07 14:24	t/p	10082	1.60	1.2126	1.2172	1.2126	160.00	153756.60
20165	2006.04.07 14:24	sell	10083	1.60	1.2124	1.2160	1.2114
20166	2006.04.07 14:24	sell	10084	3.20	1.2131	1.2167	1.2121
20167	2006.04.07 14:25	close	10084	3.20	1.2128	1.2167	1.2121	96.00	153852.60
20168	2006.04.07 14:25	close	10083	1.60	1.2125	1.2160	1.2114	-16.00	153836.60
20169	2006.04.07 14:25	sell	10085	1.60	1.2122	1.2158	1.2112
20170	2006.04.07 14:25	sell	10086	3.20	1.2128	1.2164	1.2118
20171	2006.04.07 14:26	close	10086	3.20	1.2123	1.2164	1.2118	160.00	153996.60
20172	2006.04.07 14:27	close	10085	1.60	1.2124	1.2158	1.2112	-32.00	153964.60
20173	2006.04.07 14:27	sell	10087	1.60	1.2127	1.2163	1.2117
20174	2006.04.07 14:30	t/p	10087	1.60	1.2117	1.2163	1.2117	160.00	154124.60
20175	2006.04.07 14:30	sell	10088	1.60	1.2112	1.2148	1.2102
20176	2006.04.07 14:31	sell	10089	3.20	1.2120	1.2156	1.2110
20177	2006.04.07 14:35	sell	10090	6.40	1.2127	1.2163	1.2117
20178	2006.04.07 14:37	close	10090	6.40	1.2122	1.2163	1.2117	320.00	154444.60
20179	2006.04.07 14:37	close	10089	3.20	1.2123	1.2156	1.2110	-96.00	154348.60
20180	2006.04.07 14:37	close	10088	1.60	1.2121	1.2148	1.2102	-144.00	154204.60
20181	2006.04.07 14:37	sell	10091	1.60	1.2124	1.2160	1.2114
20182	2006.04.07 14:37	sell	10092	3.20	1.2131	1.2167	1.2121
20183	2006.04.07 14:38	close	10092	3.20	1.2127	1.2167	1.2121	128.00	154332.60
20184	2006.04.07 14:38	close	10091	1.60	1.2126	1.2160	1.2114	-32.00	154300.60
20185	2006.04.07 14:38	sell	10093	1.60	1.2127	1.2163	1.2117
20186	2006.04.07 14:44	sell	10094	3.20	1.2133	1.2169	1.2123
20187	2006.04.07 14:44	close	10094	3.20	1.2129	1.2169	1.2123	128.00	154428.60
20188	2006.04.07 14:44	close	10093	1.60	1.2130	1.2163	1.2117	-48.00	154380.60
20189	2006.04.07 14:44	sell	10095	1.60	1.2123	1.2159	1.2113
20190	2006.04.07 14:46	sell	10096	3.20	1.2129	1.2165	1.2119
20191	2006.04.07 14:46	close	10096	3.20	1.2126	1.2165	1.2119	96.00	154476.60
20192	2006.04.07 14:46	close	10095	1.60	1.2127	1.2159	1.2113	-64.00	154412.60
20193	2006.04.07 14:47	sell	10097	1.60	1.2127	1.2163	1.2117
20194	2006.04.07 14:49	sell	10098	3.20	1.2133	1.2169	1.2123
20195	2006.04.07 14:50	close	10098	3.20	1.2128	1.2169	1.2123	160.00	154572.60
20196	2006.04.07 14:50	close	10097	1.60	1.2127	1.2163	1.2117	0.00	154572.60
20197	2006.04.07 14:50	sell	10099	1.60	1.2127	1.2163	1.2117
20198	2006.04.07 14:52	sell	10100	3.20	1.2133	1.2169	1.2123
20199	2006.04.07 14:52	close	10100	3.20	1.2130	1.2169	1.2123	96.00	154668.60
20200	2006.04.07 14:52	close	10099	1.60	1.2131	1.2163	1.2117	-64.00	154604.60
20201	2006.04.07 14:52	sell	10101	1.60	1.2124	1.2160	1.2114
20202	2006.04.07 14:53	sell	10102	3.20	1.2131	1.2167	1.2121
20203	2006.04.07 14:54	close	10102	3.20	1.2127	1.2167	1.2121	128.00	154732.60
20204	2006.04.07 14:54	close	10101	1.60	1.2129	1.2160	1.2114	-80.00	154652.60
20205	2006.04.07 14:54	sell	10103	1.60	1.2126	1.2162	1.2116
20206	2006.04.07 15:00	t/p	10103	1.60	1.2116	1.2162	1.2116	160.00	154812.60
20207	2006.04.07 15:00	sell	10104	1.60	1.2111	1.2147	1.2101
20208	2006.04.07 15:01	sell	10105	3.20	1.2118	1.2154	1.2108
20209	2006.04.07 15:02	close	10105	3.20	1.2115	1.2154	1.2108	96.00	154908.60
20210	2006.04.07 15:02	close	10104	1.60	1.2114	1.2147	1.2101	-48.00	154860.60
20211	2006.04.07 15:02	sell	10106	1.60	1.2115	1.2151	1.2105
20212	2006.04.07 15:04	sell	10107	3.20	1.2123	1.2159	1.2113
20213	2006.04.07 15:05	close	10107	3.20	1.2120	1.2159	1.2113	96.00	154956.60
20214	2006.04.07 15:05	close	10106	1.60	1.2119	1.2151	1.2105	-64.00	154892.60
20215	2006.04.07 15:06	sell	10108	1.60	1.2121	1.2157	1.2111
20216	2006.04.07 15:37	sell	10109	3.20	1.2128	1.2164	1.2118
20217	2006.04.07 15:37	close	10109	3.20	1.2123	1.2164	1.2118	160.00	155052.60
20218	2006.04.07 15:37	close	10108	1.60	1.2124	1.2157	1.2111	-48.00	155004.60
20219	2006.04.07 15:38	buy	10110	1.60	1.2129	1.2093	1.2139
20220	2006.04.07 15:40	buy	10111	3.20	1.2120	1.2084	1.2130
20221	2006.04.07 15:42	close	10111	3.20	1.2124	1.2084	1.2130	128.00	155132.60
20222	2006.04.07 15:42	close	10110	1.60	1.2123	1.2093	1.2139	-96.00	155036.60
20223	2006.04.07 15:42	sell	10112	1.60	1.2121	1.2157	1.2111
20224	2006.04.07 15:50	t/p	10112	1.60	1.2111	1.2157	1.2111	160.00	155196.60
20225	2006.04.07 15:50	sell	10113	1.60	1.2108	1.2144	1.2098
20226	2006.04.07 15:53	sell	10114	3.20	1.2116	1.2152	1.2106
20227	2006.04.07 15:56	close	10114	3.20	1.2113	1.2152	1.2106	96.00	155292.60
20228	2006.04.07 15:56	close	10113	1.60	1.2114	1.2144	1.2098	-96.00	155196.60
20229	2006.04.07 15:57	sell	10115	1.60	1.2111	1.2147	1.2101
20230	2006.04.07 16:00	t/p	10115	1.60	1.2101	1.2147	1.2101	160.00	155356.60
20231	2006.04.07 16:00	sell	10116	1.60	1.2099	1.2135	1.2089
20232	2006.04.07 16:00	sell	10117	3.20	1.2106	1.2142	1.2096
20233	2006.04.07 16:03	close	10117	3.20	1.2103	1.2142	1.2096	96.00	155452.60
20234	2006.04.07 16:04	close	10116	1.60	1.2104	1.2135	1.2089	-80.00	155372.60
20235	2006.04.07 16:04	sell	10118	1.60	1.2101	1.2137	1.2091
20236	2006.04.07 16:05	sell	10119	3.20	1.2108	1.2144	1.2098
20237	2006.04.07 16:06	close	10119	3.20	1.2105	1.2144	1.2098	96.00	155468.60
20238	2006.04.07 16:07	close	10118	1.60	1.2106	1.2137	1.2091	-80.00	155388.60
20239	2006.04.07 16:07	sell	10120	1.60	1.2107	1.2143	1.2097
20240	2006.04.07 16:26	sell	10121	3.20	1.2115	1.2151	1.2105
20241	2006.04.07 16:27	close	10121	3.20	1.2112	1.2151	1.2105	96.00	155484.60
20242	2006.04.07 16:28	close	10120	1.60	1.2113	1.2143	1.2097	-96.00	155388.60
20243	2006.04.07 16:28	buy	10122	1.60	1.2116	1.2080	1.2126
20244	2006.04.07 16:37	buy	10123	3.20	1.2108	1.2072	1.2118
20245	2006.04.07 16:37	close	10123	3.20	1.2111	1.2072	1.2118	96.00	155484.60
20246	2006.04.07 16:37	close	10122	1.60	1.2110	1.2080	1.2126	-96.00	155388.60
20247	2006.04.07 16:37	buy	10124	1.60	1.2115	1.2079	1.2125
20248	2006.04.07 16:55	buy	10125	3.20	1.2108	1.2072	1.2118
20249	2006.04.07 16:55	close	10125	3.20	1.2112	1.2072	1.2118	128.00	155516.60
20250	2006.04.07 16:55	close	10124	1.60	1.2111	1.2079	1.2125	-64.00	155452.60
20251	2006.04.07 16:55	buy	10126	1.60	1.2111	1.2075	1.2121
20252	2006.04.07 17:12	t/p	10126	1.60	1.2121	1.2075	1.2121	160.00	155612.60
20253	2006.04.07 17:12	buy	10127	1.60	1.2123	1.2087	1.2133
20254	2006.04.07 17:15	buy	10128	3.20	1.2116	1.2080	1.2126
20255	2006.04.07 17:15	close	10128	3.20	1.2119	1.2080	1.2126	96.00	155708.60
20256	2006.04.07 17:15	close	10127	1.60	1.2118	1.2087	1.2133	-80.00	155628.60
20257	2006.04.07 17:15	buy	10129	1.60	1.2119	1.2083	1.2129
20258	2006.04.07 17:46	buy	10130	3.20	1.2112	1.2076	1.2122
20259	2006.04.07 17:46	close	10130	3.20	1.2115	1.2076	1.2122	96.00	155724.60
20260	2006.04.07 17:47	close	10129	1.60	1.2113	1.2083	1.2129	-96.00	155628.60
20261	2006.04.07 17:47	buy	10131	1.60	1.2117	1.2081	1.2127
20262	2006.04.07 18:16	buy	10132	3.20	1.2109	1.2073	1.2119
20263	2006.04.07 18:16	close	10132	3.20	1.2113	1.2073	1.2119	128.00	155756.60
20264	2006.04.07 18:16	close	10131	1.60	1.2112	1.2081	1.2127	-80.00	155676.60
20265	2006.04.07 18:17	buy	10133	1.60	1.2110	1.2074	1.2120
20266	2006.04.07 18:30	buy	10134	3.20	1.2104	1.2068	1.2114
20267	2006.04.07 18:30	close	10134	3.20	1.2108	1.2068	1.2114	128.00	155804.60
20268	2006.04.07 18:30	close	10133	1.60	1.2107	1.2074	1.2120	-48.00	155756.60
20269	2006.04.07 18:31	buy	10135	1.60	1.2107	1.2071	1.2117
20270	2006.04.07 18:33	buy	10136	3.20	1.2100	1.2064	1.2110
20271	2006.04.07 18:33	close	10136	3.20	1.2103	1.2064	1.2110	96.00	155852.60
20272	2006.04.07 18:33	close	10135	1.60	1.2102	1.2071	1.2117	-80.00	155772.60
20273	2006.04.07 18:34	buy	10137	1.60	1.2103	1.2067	1.2113
20274	2006.04.07 18:52	t/p	10137	1.60	1.2113	1.2067	1.2113	160.00	155932.60
20275	2006.04.07 18:52	buy	10138	1.60	1.2115	1.2079	1.2125
20276	2006.04.07 18:55	buy	10139	3.20	1.2108	1.2072	1.2118
20277	2006.04.07 18:55	close	10139	3.20	1.2112	1.2072	1.2118	128.00	156060.60
20278	2006.04.07 18:55	close	10138	1.60	1.2111	1.2079	1.2125	-64.00	155996.60
20279	2006.04.07 18:55	buy	10140	1.60	1.2110	1.2074	1.2120
20280	2006.04.07 19:01	buy	10141	3.20	1.2104	1.2068	1.2114
20281	2006.04.07 19:01	close	10141	3.20	1.2108	1.2068	1.2114	128.00	156124.60
20282	2006.04.07 19:01	close	10140	1.60	1.2107	1.2074	1.2120	-48.00	156076.60
20283	2006.04.07 19:02	buy	10142	1.60	1.2107	1.2071	1.2117
20284	2006.04.07 19:05	buy	10143	3.20	1.2100	1.2064	1.2110
20285	2006.04.07 19:05	buy	10144	6.40	1.2093	1.2057	1.2103
20286	2006.04.07 19:06	close	10144	6.40	1.2098	1.2057	1.2103	320.00	156396.60
20287	2006.04.07 19:06	close	10143	3.20	1.2097	1.2064	1.2110	-96.00	156300.60
20288	2006.04.07 19:06	close	10142	1.60	1.2100	1.2071	1.2117	-112.00	156188.60
20289	2006.04.07 19:06	sell	10145	1.60	1.2098	1.2134	1.2088
20290	2006.04.07 19:09	sell	10146	3.20	1.2105	1.2141	1.2095
20291	2006.04.07 19:09	close	10146	3.20	1.2102	1.2141	1.2095	96.00	156284.60
20292	2006.04.07 19:09	close	10145	1.60	1.2101	1.2134	1.2088	-48.00	156236.60
20293	2006.04.07 19:10	buy	10147	1.60	1.2102	1.2066	1.2112
20294	2006.04.07 20:26	buy	10148	3.20	1.2094	1.2058	1.2104
20295	2006.04.07 20:33	close	10148	3.20	1.2097	1.2058	1.2104	96.00	156332.60
20296	2006.04.07 20:33	close	10147	1.60	1.2096	1.2066	1.2112	-96.00	156236.60
20297	2006.04.07 20:34	buy	10149	1.60	1.2097	1.2061	1.2107
20298	2006.04.07 21:11	buy	10150	3.20	1.2090	1.2054	1.2100
20299	2006.04.07 21:12	close	10150	3.20	1.2093	1.2054	1.2100	96.00	156332.60
20300	2006.04.07 21:12	close	10149	1.60	1.2090	1.2061	1.2107	-112.00	156220.60
20301	2006.04.07 21:13	sell	10151	1.60	1.2089	1.2125	1.2079
20302	2006.04.09 22:00	sell	10152	3.20	1.2106	1.2142	1.2096
20303	2006.04.09 22:16	sell	10153	6.40	1.2113	1.2149	1.2103
20304	2006.04.09 22:31	close	10153	6.40	1.2107	1.2149	1.2103	384.00	156604.60
20305	2006.04.09 22:32	close	10152	3.20	1.2108	1.2142	1.2096	-64.00	156540.60
20306	2006.04.09 22:33	close	10151	1.60	1.2106	1.2125	1.2079	-272.00	156268.60
20307	2006.04.09 22:33	buy	10154	1.60	1.2107	1.2071	1.2117
20308	2006.04.10 00:33	t/p	10154	1.60	1.2117	1.2071	1.2117	149.52	156418.12
20309	2006.04.10 00:33	buy	10155	1.60	1.2119	1.2083	1.2129
20310	2006.04.10 00:43	buy	10156	3.20	1.2112	1.2076	1.2122
20311	2006.04.10 00:43	close	10156	3.20	1.2115	1.2076	1.2122	96.00	156514.12
20312	2006.04.10 00:43	close	10155	1.60	1.2114	1.2083	1.2129	-80.00	156434.12
20313	2006.04.10 00:44	buy	10157	1.60	1.2114	1.2078	1.2124
20314	2006.04.10 01:03	buy	10158	3.20	1.2107	1.2071	1.2117
20315	2006.04.10 01:04	close	10158	3.20	1.2110	1.2071	1.2117	96.00	156530.12
20316	2006.04.10 01:04	close	10157	1.60	1.2111	1.2078	1.2124	-48.00	156482.12
20317	2006.04.10 01:04	buy	10159	1.60	1.2112	1.2076	1.2122
20318	2006.04.10 01:20	buy	10160	3.20	1.2106	1.2070	1.2116
20319	2006.04.10 01:22	close	10160	3.20	1.2109	1.2070	1.2116	96.00	156578.12
20320	2006.04.10 01:22	close	10159	1.60	1.2108	1.2076	1.2122	-64.00	156514.12
20321	2006.04.10 01:23	sell	10161	1.60	1.2105	1.2141	1.2095
20322	2006.04.10 01:57	sell	10162	3.20	1.2111	1.2147	1.2101
20323	2006.04.10 01:58	close	10162	3.20	1.2108	1.2147	1.2101	96.00	156610.12
20324	2006.04.10 01:58	close	10161	1.60	1.2107	1.2141	1.2095	-32.00	156578.12
20325	2006.04.10 01:58	buy	10163	1.60	1.2111	1.2075	1.2121
20326	2006.04.10 02:10	buy	10164	3.20	1.2105	1.2069	1.2115
20327	2006.04.10 02:10	close	10164	3.20	1.2108	1.2069	1.2115	96.00	156674.12
20328	2006.04.10 02:10	close	10163	1.60	1.2104	1.2075	1.2121	-112.00	156562.12
20329	2006.04.10 02:11	sell	10165	1.60	1.2103	1.2139	1.2093
20330	2006.04.10 02:23	sell	10166	3.20	1.2109	1.2145	1.2099
20331	2006.04.10 02:26	close	10166	3.20	1.2106	1.2145	1.2099	96.00	156658.12
20332	2006.04.10 02:27	close	10165	1.60	1.2107	1.2139	1.2093	-64.00	156594.12
20333	2006.04.10 02:27	buy	10167	1.60	1.2109	1.2073	1.2119
20334	2006.04.10 03:29	t/p	10167	1.60	1.2119	1.2073	1.2119	160.00	156754.12
20335	2006.04.10 03:29	buy	10168	1.60	1.2122	1.2086	1.2132
20336	2006.04.10 03:41	buy	10169	3.20	1.2115	1.2079	1.2125
20337	2006.04.10 03:47	close	10169	3.20	1.2118	1.2079	1.2125	96.00	156850.12
20338	2006.04.10 03:47	close	10168	1.60	1.2119	1.2086	1.2132	-48.00	156802.12
20339	2006.04.10 03:47	buy	10170	1.60	1.2119	1.2083	1.2129
20340	2006.04.10 05:02	buy	10171	3.20	1.2111	1.2075	1.2121
20341	2006.04.10 05:03	close	10171	3.20	1.2115	1.2075	1.2121	128.00	156930.12
20342	2006.04.10 05:03	close	10170	1.60	1.2113	1.2083	1.2129	-96.00	156834.12
20343	2006.04.10 05:04	sell	10172	1.60	1.2112	1.2148	1.2102
20344	2006.04.10 05:18	sell	10173	3.20	1.2121	1.2157	1.2111
20345	2006.04.10 05:19	close	10173	3.20	1.2117	1.2157	1.2111	128.00	156962.12
20346	2006.04.10 05:19	close	10172	1.60	1.2120	1.2148	1.2102	-128.00	156834.12
20347	2006.04.10 05:20	buy	10174	1.60	1.2119	1.2083	1.2129
20348	2006.04.10 06:04	buy	10175	3.20	1.2110	1.2074	1.2120
20349	2006.04.10 06:05	close	10175	3.20	1.2114	1.2074	1.2120	128.00	156962.12
20350	2006.04.10 06:05	close	10174	1.60	1.2115	1.2083	1.2129	-64.00	156898.12
20351	2006.04.10 06:05	sell	10176	1.60	1.2116	1.2152	1.2106
20352	2006.04.10 06:28	t/p	10176	1.60	1.2106	1.2152	1.2106	160.00	157058.12
20353	2006.04.10 06:28	sell	10177	1.60	1.2104	1.2140	1.2094
20354	2006.04.10 06:28	sell	10178	3.20	1.2111	1.2147	1.2101
20355	2006.04.10 06:29	close	10178	3.20	1.2106	1.2147	1.2101	160.00	157218.12
20356	2006.04.10 06:29	close	10177	1.60	1.2107	1.2140	1.2094	-48.00	157170.12
20357	2006.04.10 06:30	sell	10179	1.60	1.2105	1.2141	1.2095
20358	2006.04.10 06:36	t/p	10179	1.60	1.2095	1.2141	1.2095	160.00	157330.12
20359	2006.04.10 06:36	sell	10180	1.60	1.2092	1.2128	1.2082
20360	2006.04.10 06:37	sell	10181	3.20	1.2099	1.2135	1.2089
20361	2006.04.10 06:39	close	10181	3.20	1.2096	1.2135	1.2089	96.00	157426.12
20362	2006.04.10 06:39	close	10180	1.60	1.2095	1.2128	1.2082	-48.00	157378.12
20363	2006.04.10 06:39	sell	10182	1.60	1.2096	1.2132	1.2086
20364	2006.04.10 06:50	sell	10183	3.20	1.2103	1.2139	1.2093
20365	2006.04.10 06:57	sell	10184	6.40	1.2109	1.2145	1.2099
20366	2006.04.10 07:00	close	10184	6.40	1.2105	1.2145	1.2099	256.00	157634.12
20367	2006.04.10 07:00	close	10183	3.20	1.2111	1.2139	1.2093	-256.00	157378.12
20368	2006.04.10 07:00	close	10182	1.60	1.2110	1.2132	1.2086	-224.00	157154.12
20369	2006.04.10 07:00	buy	10185	1.60	1.2114	1.2078	1.2124
20370	2006.04.10 07:04	buy	10186	3.20	1.2108	1.2072	1.2118
20371	2006.04.10 07:04	t/p	10186	3.20	1.2118	1.2072	1.2118	320.00	157474.12
20372	2006.04.10 07:04	close	10185	1.60	1.2118	1.2078	1.2124	64.00	157538.12
20373	2006.04.10 07:05	buy	10187	1.60	1.2121	1.2085	1.2131
20374	2006.04.10 07:09	buy	10188	3.20	1.2114	1.2078	1.2124
20375	2006.04.10 07:09	close	10188	3.20	1.2118	1.2078	1.2124	128.00	157666.12
20376	2006.04.10 07:09	close	10187	1.60	1.2117	1.2085	1.2131	-64.00	157602.12
20377	2006.04.10 07:09	buy	10189	1.60	1.2120	1.2084	1.2130
20378	2006.04.10 07:50	t/p	10189	1.60	1.2130	1.2084	1.2130	160.00	157762.12
20379	2006.04.10 07:50	buy	10190	1.60	1.2133	1.2097	1.2143
20380	2006.04.10 07:50	buy	10191	3.20	1.2124	1.2088	1.2134
20381	2006.04.10 07:51	close	10191	3.20	1.2128	1.2088	1.2134	128.00	157890.12
20382	2006.04.10 07:51	close	10190	1.60	1.2127	1.2097	1.2143	-96.00	157794.12
20383	2006.04.10 07:51	buy	10192	1.60	1.2131	1.2095	1.2141
20384	2006.04.10 07:51	buy	10193	3.20	1.2125	1.2089	1.2135
20385	2006.04.10 08:00	close	10193	3.20	1.2128	1.2089	1.2135	96.00	157890.12
20386	2006.04.10 08:00	close	10192	1.60	1.2127	1.2095	1.2141	-64.00	157826.12
20387	2006.04.10 08:00	buy	10194	1.60	1.2131	1.2095	1.2141
20388	2006.04.10 08:00	buy	10195	3.20	1.2125	1.2089	1.2135
20389	2006.04.10 08:15	close	10195	3.20	1.2128	1.2089	1.2135	96.00	157922.12
20390	2006.04.10 08:15	close	10194	1.60	1.2127	1.2095	1.2141	-64.00	157858.12
20391	2006.04.10 08:15	buy	10196	1.60	1.2128	1.2092	1.2138
20392	2006.04.10 08:29	buy	10197	3.20	1.2121	1.2085	1.2131
20393	2006.04.10 08:51	buy	10198	6.40	1.2114	1.2078	1.2124
20394	2006.04.10 08:52	close	10198	6.40	1.2119	1.2078	1.2124	320.00	158178.12
20395	2006.04.10 08:52	close	10197	3.20	1.2117	1.2085	1.2131	-128.00	158050.12
20396	2006.04.10 08:53	close	10196	1.60	1.2116	1.2092	1.2138	-192.00	157858.12
20397	2006.04.10 08:53	sell	10199	1.60	1.2119	1.2155	1.2109
20398	2006.04.10 09:42	sell	10200	3.20	1.2127	1.2163	1.2117
20399	2006.04.10 09:43	close	10200	3.20	1.2124	1.2163	1.2117	96.00	157954.12
20400	2006.04.10 09:43	close	10199	1.60	1.2126	1.2155	1.2109	-112.00	157842.12
20401	2006.04.10 09:44	buy	10201	1.60	1.2127	1.2091	1.2137
20402	2006.04.10 09:58	buy	10202	3.20	1.2119	1.2083	1.2129
20403	2006.04.10 09:58	close	10202	3.20	1.2123	1.2083	1.2129	128.00	157970.12
20404	2006.04.10 09:58	close	10201	1.60	1.2122	1.2091	1.2137	-80.00	157890.12
20405	2006.04.10 09:58	buy	10203	1.60	1.2125	1.2089	1.2135
20406	2006.04.10 10:00	buy	10204	3.20	1.2118	1.2082	1.2128
20407	2006.04.10 10:00	close	10204	3.20	1.2121	1.2082	1.2128	96.00	157986.12
20408	2006.04.10 10:00	close	10203	1.60	1.2120	1.2089	1.2135	-80.00	157906.12
20409	2006.04.10 10:00	buy	10205	1.60	1.2125	1.2089	1.2135
20410	2006.04.10 10:01	buy	10206	3.20	1.2118	1.2082	1.2128
20411	2006.04.10 10:02	close	10206	3.20	1.2121	1.2082	1.2128	96.00	158002.12
20412	2006.04.10 10:02	close	10205	1.60	1.2120	1.2089	1.2135	-80.00	157922.12
20413	2006.04.10 10:02	sell	10207	1.60	1.2122	1.2158	1.2112
20414	2006.04.10 10:18	t/p	10207	1.60	1.2112	1.2158	1.2112	160.00	158082.12
20415	2006.04.10 10:18	sell	10208	1.60	1.2110	1.2146	1.2100
20416	2006.04.10 10:43	sell	10209	3.20	1.2117	1.2153	1.2107
20417	2006.04.10 10:44	close	10209	3.20	1.2114	1.2153	1.2107	96.00	158178.12
20418	2006.04.10 10:44	close	10208	1.60	1.2118	1.2146	1.2100	-128.00	158050.12
20419	2006.04.10 10:44	sell	10210	1.60	1.2114	1.2150	1.2104
20420	2006.04.10 11:38	t/p	10210	1.60	1.2104	1.2150	1.2104	160.00	158210.12
20421	2006.04.10 11:38	sell	10211	1.60	1.2102	1.2138	1.2092
20422	2006.04.10 11:38	sell	10212	3.20	1.2109	1.2145	1.2099
20423	2006.04.10 11:39	close	10212	3.20	1.2104	1.2145	1.2099	160.00	158370.12
20424	2006.04.10 11:39	close	10211	1.60	1.2105	1.2138	1.2092	-48.00	158322.12
20425	2006.04.10 11:40	sell	10213	1.60	1.2106	1.2142	1.2096
20426	2006.04.10 11:47	t/p	10213	1.60	1.2096	1.2142	1.2096	160.00	158482.12
20427	2006.04.10 11:47	sell	10214	1.60	1.2094	1.2130	1.2084
20428	2006.04.10 11:47	sell	10215	3.20	1.2101	1.2137	1.2091
20429	2006.04.10 11:57	sell	10216	6.40	1.2107	1.2143	1.2097
20430	2006.04.10 11:57	close	10216	6.40	1.2103	1.2143	1.2097	256.00	158738.12
20431	2006.04.10 11:57	close	10215	3.20	1.2104	1.2137	1.2091	-96.00	158642.12
20432	2006.04.10 11:58	close	10214	1.60	1.2108	1.2130	1.2084	-224.00	158418.12
20433	2006.04.10 11:58	sell	10217	1.60	1.2107	1.2143	1.2097
20434	2006.04.10 12:43	sell	10218	3.20	1.2114	1.2150	1.2104
20435	2006.04.10 12:44	close	10218	3.20	1.2109	1.2150	1.2104	160.00	158578.12
20436	2006.04.10 12:44	close	10217	1.60	1.2110	1.2143	1.2097	-48.00	158530.12
20437	2006.04.10 12:44	buy	10219	1.60	1.2111	1.2075	1.2121
20438	2006.04.10 12:51	buy	10220	3.20	1.2105	1.2069	1.2115
20439	2006.04.10 12:51	close	10220	3.20	1.2108	1.2069	1.2115	96.00	158626.12
20440	2006.04.10 12:52	close	10219	1.60	1.2105	1.2075	1.2121	-96.00	158530.12
20441	2006.04.10 12:52	sell	10221	1.60	1.2104	1.2140	1.2094
20442	2006.04.10 13:38	sell	10222	3.20	1.2110	1.2146	1.2100
20443	2006.04.10 13:39	close	10222	3.20	1.2106	1.2146	1.2100	128.00	158658.12
20444	2006.04.10 13:39	close	10221	1.60	1.2107	1.2140	1.2094	-48.00	158610.12
20445	2006.04.10 13:39	sell	10223	1.60	1.2104	1.2140	1.2094
20446	2006.04.10 13:39	sell	10224	3.20	1.2110	1.2146	1.2100
20447	2006.04.10 13:40	sell	10225	6.40	1.2118	1.2154	1.2108
20448	2006.04.10 13:42	sell	10226	12.80	1.2125	1.2161	1.2115
20449	2006.04.10 13:43	close	10226	12.80	1.2119	1.2161	1.2115	768.00	159378.12
20450	2006.04.10 13:43	close	10225	6.40	1.2120	1.2154	1.2108	-128.00	159250.12
20451	2006.04.10 13:43	close	10224	3.20	1.2116	1.2146	1.2100	-192.00	159058.12
20452	2006.04.10 13:43	close	10223	1.60	1.2118	1.2140	1.2094	-224.00	158834.12
20453	2006.04.10 13:43	buy	10227	1.60	1.2117	1.2081	1.2127
20454	2006.04.10 14:22	buy	10228	3.20	1.2109	1.2073	1.2119
20455	2006.04.10 14:23	close	10228	3.20	1.2112	1.2073	1.2119	96.00	158930.12
20456	2006.04.10 14:23	close	10227	1.60	1.2111	1.2081	1.2127	-96.00	158834.12
20457	2006.04.10 14:23	buy	10229	1.60	1.2116	1.2080	1.2126
20458	2006.04.10 14:28	buy	10230	3.20	1.2109	1.2073	1.2119
20459	2006.04.10 14:28	close	10230	3.20	1.2112	1.2073	1.2119	96.00	158930.12
20460	2006.04.10 14:29	close	10229	1.60	1.2108	1.2080	1.2126	-128.00	158802.12
20461	2006.04.10 14:29	sell	10231	1.60	1.2109	1.2145	1.2099
20462	2006.04.10 14:31	sell	10232	3.20	1.2116	1.2152	1.2106
20463	2006.04.10 14:34	close	10232	3.20	1.2110	1.2152	1.2106	192.00	158994.12
20464	2006.04.10 14:34	close	10231	1.60	1.2112	1.2145	1.2099	-48.00	158946.12
20465	2006.04.10 14:34	buy	10233	1.60	1.2116	1.2080	1.2126
20466	2006.04.10 14:52	buy	10234	3.20	1.2109	1.2073	1.2119
20467	2006.04.10 14:52	close	10234	3.20	1.2112	1.2073	1.2119	96.00	159042.12
20468	2006.04.10 14:53	close	10233	1.60	1.2110	1.2080	1.2126	-96.00	158946.12
20469	2006.04.10 14:53	buy	10235	1.60	1.2114	1.2078	1.2124
20470	2006.04.10 14:59	buy	10236	3.20	1.2107	1.2071	1.2117
20471	2006.04.10 14:59	close	10236	3.20	1.2110	1.2071	1.2117	96.00	159042.12
20472	2006.04.10 14:59	close	10235	1.60	1.2109	1.2078	1.2124	-80.00	158962.12
20473	2006.04.10 14:59	sell	10237	1.60	1.2107	1.2143	1.2097
20474	2006.04.10 15:07	t/p	10237	1.60	1.2097	1.2143	1.2097	160.00	159122.12
20475	2006.04.10 15:07	sell	10238	1.60	1.2095	1.2131	1.2085
20476	2006.04.10 15:12	sell	10239	3.20	1.2102	1.2138	1.2092
20477	2006.04.10 15:13	close	10239	3.20	1.2099	1.2138	1.2092	96.00	159218.12
20478	2006.04.10 15:13	close	10238	1.60	1.2100	1.2131	1.2085	-80.00	159138.12
20479	2006.04.10 15:14	sell	10240	1.60	1.2099	1.2135	1.2089
20480	2006.04.10 15:41	t/p	10240	1.60	1.2089	1.2135	1.2089	160.00	159298.12
20481	2006.04.10 15:41	sell	10241	1.60	1.2087	1.2123	1.2077
20482	2006.04.10 15:42	sell	10242	3.20	1.2094	1.2130	1.2084
20483	2006.04.10 15:43	close	10242	3.20	1.2091	1.2130	1.2084	96.00	159394.12
20484	2006.04.10 15:43	close	10241	1.60	1.2092	1.2123	1.2077	-80.00	159314.12
20485	2006.04.10 15:43	sell	10243	1.60	1.2091	1.2127	1.2081
20486	2006.04.10 15:47	sell	10244	3.20	1.2099	1.2135	1.2089
20487	2006.04.10 15:48	close	10244	3.20	1.2094	1.2135	1.2089	160.00	159474.12
20488	2006.04.10 15:48	close	10243	1.60	1.2095	1.2127	1.2081	-64.00	159410.12
20489	2006.04.10 15:49	sell	10245	1.60	1.2095	1.2131	1.2085
20490	2006.04.10 16:28	t/p	10245	1.60	1.2085	1.2131	1.2085	160.00	159570.12
20491	2006.04.10 16:28	sell	10246	1.60	1.2083	1.2119	1.2073
20492	2006.04.10 16:30	sell	10247	3.20	1.2089	1.2125	1.2079
20493	2006.04.10 16:30	close	10247	3.20	1.2085	1.2125	1.2079	128.00	159698.12
20494	2006.04.10 16:30	close	10246	1.60	1.2086	1.2119	1.2073	-48.00	159650.12
20495	2006.04.10 16:30	sell	10248	1.60	1.2086	1.2122	1.2076
20496	2006.04.10 17:06	sell	10249	3.20	1.2092	1.2128	1.2082
20497	2006.04.10 17:07	close	10249	3.20	1.2088	1.2128	1.2082	128.00	159778.12
20498	2006.04.10 17:07	close	10248	1.60	1.2089	1.2122	1.2076	-48.00	159730.12
20499	2006.04.10 17:08	buy	10250	1.60	1.2090	1.2054	1.2100
20500	2006.04.10 18:37	t/p	10250	1.60	1.2100	1.2054	1.2100	160.00	159890.12
20501	2006.04.10 18:37	buy	10251	1.60	1.2102	1.2066	1.2112
20502	2006.04.10 20:20	t/p	10251	1.60	1.2112	1.2066	1.2112	160.00	160050.12
20503	2006.04.10 20:20	buy	10252	1.70	1.2114	1.2078	1.2124
20504	2006.04.10 20:31	buy	10253	3.40	1.2106	1.2070	1.2116
20505	2006.04.10 20:32	close	10253	3.40	1.2109	1.2070	1.2116	102.00	160152.12
20506	2006.04.10 20:32	close	10252	1.70	1.2110	1.2078	1.2124	-68.00	160084.12
20507	2006.04.10 20:32	buy	10254	1.70	1.2113	1.2077	1.2123
20508	2006.04.10 20:32	buy	10255	3.40	1.2106	1.2070	1.2116
20509	2006.04.10 20:32	close	10255	3.40	1.2109	1.2070	1.2116	102.00	160186.12
20510	2006.04.10 20:33	close	10254	1.70	1.2111	1.2077	1.2123	-34.00	160152.12
20511	2006.04.10 20:33	buy	10256	1.70	1.2114	1.2078	1.2124
20512	2006.04.10 20:35	buy	10257	3.40	1.2108	1.2072	1.2118
20513	2006.04.10 20:37	close	10257	3.40	1.2112	1.2072	1.2118	136.00	160288.12
20514	2006.04.10 20:37	close	10256	1.70	1.2111	1.2078	1.2124	-51.00	160237.12
20515	2006.04.10 20:37	buy	10258	1.70	1.2111	1.2075	1.2121
20516	2006.04.10 23:12	buy	10259	3.40	1.2105	1.2069	1.2115
20517	2006.04.10 23:12	close	10259	3.40	1.2111	1.2069	1.2115	204.00	160441.12
20518	2006.04.10 23:12	close	10258	1.70	1.2110	1.2075	1.2121	-17.00	160424.12
20519	2006.04.10 23:12	buy	10260	1.70	1.2116	1.2080	1.2126
20520	2006.04.10 23:19	buy	10261	3.40	1.2108	1.2072	1.2118
20521	2006.04.10 23:20	close	10261	3.40	1.2112	1.2072	1.2118	136.00	160560.12
20522	2006.04.10 23:21	close	10260	1.70	1.2109	1.2080	1.2126	-119.00	160441.12
20523	2006.04.10 23:21	sell	10262	1.70	1.2108	1.2144	1.2098
20524	2006.04.11 00:46	t/p	10262	1.70	1.2098	1.2144	1.2098	180.03	160621.15
20525	2006.04.11 00:46	sell	10263	1.70	1.2095	1.2131	1.2085
20526	2006.04.11 01:06	sell	10264	3.40	1.2102	1.2138	1.2092
20527	2006.04.11 01:06	close	10264	3.40	1.2098	1.2138	1.2092	136.00	160757.15
20528	2006.04.11 01:06	close	10263	1.70	1.2099	1.2131	1.2085	-68.00	160689.15
20529	2006.04.11 01:07	sell	10265	1.70	1.2098	1.2134	1.2088
20530	2006.04.11 02:14	sell	10266	3.40	1.2105	1.2141	1.2095
20531	2006.04.11 02:36	close	10266	3.40	1.2100	1.2141	1.2095	170.00	160859.15
20532	2006.04.11 02:36	close	10265	1.70	1.2104	1.2134	1.2088	-102.00	160757.15
20533	2006.04.11 02:37	sell	10267	1.70	1.2098	1.2134	1.2088
20534	2006.04.11 02:44	sell	10268	3.40	1.2105	1.2141	1.2095
20535	2006.04.11 02:44	close	10268	3.40	1.2102	1.2141	1.2095	102.00	160859.15
20536	2006.04.11 02:44	close	10267	1.70	1.2104	1.2134	1.2088	-102.00	160757.15
20537	2006.04.11 02:45	buy	10269	1.70	1.2105	1.2069	1.2115
20538	2006.04.11 04:36	t/p	10269	1.70	1.2115	1.2069	1.2115	170.00	160927.15
20539	2006.04.11 04:36	buy	10270	1.70	1.2117	1.2081	1.2127
20540	2006.04.11 04:38	buy	10271	3.40	1.2110	1.2074	1.2120
20541	2006.04.11 04:38	close	10271	3.40	1.2113	1.2074	1.2120	102.00	161029.15
20542	2006.04.11 04:39	close	10270	1.70	1.2114	1.2081	1.2127	-51.00	160978.15
20543	2006.04.11 04:39	buy	10272	1.70	1.2117	1.2081	1.2127
20544	2006.04.11 05:34	t/p	10272	1.70	1.2127	1.2081	1.2127	170.00	161148.15
20545	2006.04.11 05:34	buy	10273	1.70	1.2129	1.2093	1.2139
20546	2006.04.11 05:56	buy	10274	3.40	1.2122	1.2086	1.2132
20547	2006.04.11 05:56	close	10274	3.40	1.2125	1.2086	1.2132	102.00	161250.15
20548	2006.04.11 05:56	close	10273	1.70	1.2124	1.2093	1.2139	-85.00	161165.15
20549	2006.04.11 05:56	buy	10275	1.70	1.2129	1.2093	1.2139
20550	2006.04.11 06:06	t/p	10275	1.70	1.2139	1.2093	1.2139	170.00	161335.15
20551	2006.04.11 06:06	buy	10276	1.70	1.2141	1.2105	1.2151
20552	2006.04.11 06:07	buy	10277	3.40	1.2133	1.2097	1.2143
20553	2006.04.11 06:07	close	10277	3.40	1.2137	1.2097	1.2143	136.00	161471.15
20554	2006.04.11 06:07	close	10276	1.70	1.2136	1.2105	1.2151	-85.00	161386.15
20555	2006.04.11 06:07	buy	10278	1.70	1.2142	1.2106	1.2152
20556	2006.04.11 06:11	buy	10279	3.40	1.2135	1.2099	1.2145
20557	2006.04.11 06:12	close	10279	3.40	1.2138	1.2099	1.2145	102.00	161488.15
20558	2006.04.11 06:12	close	10278	1.70	1.2137	1.2106	1.2152	-85.00	161403.15
20559	2006.04.11 06:12	buy	10280	1.70	1.2137	1.2101	1.2147
20560	2006.04.11 06:14	buy	10281	3.40	1.2129	1.2093	1.2139
20561	2006.04.11 06:14	close	10281	3.40	1.2132	1.2093	1.2139	102.00	161505.15
20562	2006.04.11 06:15	close	10280	1.70	1.2132	1.2101	1.2147	-85.00	161420.15
20563	2006.04.11 06:15	buy	10282	1.70	1.2132	1.2096	1.2142
20564	2006.04.11 06:17	buy	10283	3.40	1.2126	1.2090	1.2136
20565	2006.04.11 06:17	close	10283	3.40	1.2130	1.2090	1.2136	136.00	161556.15
20566	2006.04.11 06:17	close	10282	1.70	1.2129	1.2096	1.2142	-51.00	161505.15
20567	2006.04.11 06:17	buy	10284	1.70	1.2129	1.2093	1.2139
20568	2006.04.11 06:38	t/p	10284	1.70	1.2139	1.2093	1.2139	170.00	161675.15
20569	2006.04.11 06:38	buy	10285	1.70	1.2141	1.2105	1.2151
20570	2006.04.11 06:40	buy	10286	3.40	1.2133	1.2097	1.2143
20571	2006.04.11 06:41	close	10286	3.40	1.2136	1.2097	1.2143	102.00	161777.15
20572	2006.04.11 06:41	close	10285	1.70	1.2134	1.2105	1.2151	-119.00	161658.15
20573	2006.04.11 06:42	buy	10287	1.70	1.2134	1.2098	1.2144
20574	2006.04.11 06:57	buy	10288	3.40	1.2128	1.2092	1.2138
20575	2006.04.11 06:57	close	10288	3.40	1.2131	1.2092	1.2138	102.00	161760.15
20576	2006.04.11 06:58	close	10287	1.70	1.2133	1.2098	1.2144	-17.00	161743.15
20577	2006.04.11 06:58	buy	10289	1.70	1.2131	1.2095	1.2141
20578	2006.04.11 07:07	buy	10290	3.40	1.2125	1.2089	1.2135
20579	2006.04.11 07:07	close	10290	3.40	1.2129	1.2089	1.2135	136.00	161879.15
20580	2006.04.11 07:07	close	10289	1.70	1.2128	1.2095	1.2141	-51.00	161828.15
20581	2006.04.11 07:07	buy	10291	1.70	1.2133	1.2097	1.2143
20582	2006.04.11 07:08	buy	10292	3.40	1.2127	1.2091	1.2137
20583	2006.04.11 07:09	close	10292	3.40	1.2130	1.2091	1.2137	102.00	161930.15
20584	2006.04.11 07:09	close	10291	1.70	1.2131	1.2097	1.2143	-34.00	161896.15
20585	2006.04.11 07:09	sell	10293	1.70	1.2128	1.2164	1.2118
20586	2006.04.11 07:16	sell	10294	3.40	1.2135	1.2171	1.2125
20587	2006.04.11 07:16	close	10294	3.40	1.2131	1.2171	1.2125	136.00	162032.15
20588	2006.04.11 07:16	close	10293	1.70	1.2132	1.2164	1.2118	-68.00	161964.15
20589	2006.04.11 07:16	buy	10295	1.70	1.2134	1.2098	1.2144
20590	2006.04.11 07:34	t/p	10295	1.70	1.2144	1.2098	1.2144	170.00	162134.15
20591	2006.04.11 07:34	buy	10296	1.70	1.2147	1.2111	1.2157
20592	2006.04.11 07:37	buy	10297	3.40	1.2138	1.2102	1.2148
20593	2006.04.11 07:38	close	10297	3.40	1.2142	1.2102	1.2148	136.00	162270.15
20594	2006.04.11 07:38	close	10296	1.70	1.2138	1.2111	1.2157	-153.00	162117.15
20595	2006.04.11 07:38	buy	10298	1.70	1.2141	1.2105	1.2151
20596	2006.04.11 08:07	buy	10299	3.40	1.2133	1.2097	1.2143
20597	2006.04.11 08:08	close	10299	3.40	1.2136	1.2097	1.2143	102.00	162219.15
20598	2006.04.11 08:08	close	10298	1.70	1.2137	1.2105	1.2151	-68.00	162151.15
20599	2006.04.11 08:08	sell	10300	1.70	1.2134	1.2170	1.2124
20600	2006.04.11 08:46	t/p	10300	1.70	1.2124	1.2170	1.2124	170.00	162321.15
20601	2006.04.11 08:46	sell	10301	1.70	1.2122	1.2158	1.2112
20602	2006.04.11 08:47	sell	10302	3.40	1.2128	1.2164	1.2118
20603	2006.04.11 08:55	sell	10303	6.80	1.2135	1.2171	1.2125
20604	2006.04.11 09:00	sell	10304	13.60	1.2143	1.2179	1.2133
20605	2006.04.11 09:01	close	10304	13.60	1.2137	1.2179	1.2133	816.00	163137.15
20606	2006.04.11 09:01	close	10303	6.80	1.2138	1.2171	1.2125	-204.00	162933.15
20607	2006.04.11 09:01	close	10302	3.40	1.2133	1.2164	1.2118	-170.00	162763.15
20608	2006.04.11 09:01	close	10301	1.70	1.2135	1.2158	1.2112	-221.00	162542.15
20609	2006.04.11 09:01	sell	10305	1.70	1.2134	1.2170	1.2124
20610	2006.04.11 09:09	t/p	10305	1.70	1.2124	1.2170	1.2124	170.00	162712.15
20611	2006.04.11 09:09	sell	10306	1.70	1.2122	1.2158	1.2112
20612	2006.04.11 09:10	sell	10307	3.40	1.2129	1.2165	1.2119
20613	2006.04.11 09:10	close	10307	3.40	1.2126	1.2165	1.2119	102.00	162814.15
20614	2006.04.11 09:11	close	10306	1.70	1.2127	1.2158	1.2112	-85.00	162729.15
20615	2006.04.11 09:11	sell	10308	1.70	1.2126	1.2162	1.2116
20616	2006.04.11 10:04	t/p	10308	1.70	1.2116	1.2162	1.2116	170.00	162899.15
20617	2006.04.11 10:04	sell	10309	1.70	1.2112	1.2148	1.2102
20618	2006.04.11 10:05	sell	10310	3.40	1.2119	1.2155	1.2109
20619	2006.04.11 10:06	close	10310	3.40	1.2116	1.2155	1.2109	102.00	163001.15
20620	2006.04.11 10:06	close	10309	1.70	1.2115	1.2148	1.2102	-51.00	162950.15
20621	2006.04.11 10:06	sell	10311	1.70	1.2116	1.2152	1.2106
20622	2006.04.11 10:27	t/p	10311	1.70	1.2106	1.2152	1.2106	170.00	163120.15
20623	2006.04.11 10:27	sell	10312	1.70	1.2102	1.2138	1.2092
20624	2006.04.11 10:28	sell	10313	3.40	1.2108	1.2144	1.2098
20625	2006.04.11 10:29	close	10313	3.40	1.2105	1.2144	1.2098	102.00	163222.15
20626	2006.04.11 10:29	close	10312	1.70	1.2108	1.2138	1.2092	-102.00	163120.15
20627	2006.04.11 10:29	sell	10314	1.70	1.2107	1.2143	1.2097
20628	2006.04.11 10:40	sell	10315	3.40	1.2115	1.2151	1.2105
20629	2006.04.11 10:59	close	10315	3.40	1.2112	1.2151	1.2105	102.00	163222.15
20630	2006.04.11 10:59	close	10314	1.70	1.2115	1.2143	1.2097	-136.00	163086.15
20631	2006.04.11 10:59	sell	10316	1.70	1.2114	1.2150	1.2104
20632	2006.04.11 12:18	t/p	10316	1.70	1.2104	1.2150	1.2104	170.00	163256.15
20633	2006.04.11 12:18	sell	10317	1.70	1.2101	1.2137	1.2091
20634	2006.04.11 12:20	sell	10318	3.40	1.2108	1.2144	1.2098
20635	2006.04.11 12:20	close	10318	3.40	1.2104	1.2144	1.2098	136.00	163392.15
20636	2006.04.11 12:20	close	10317	1.70	1.2105	1.2137	1.2091	-68.00	163324.15
20637	2006.04.11 12:21	sell	10319	1.70	1.2104	1.2140	1.2094
20638	2006.04.11 12:44	sell	10320	3.40	1.2110	1.2146	1.2100
20639	2006.04.11 12:45	close	10320	3.40	1.2107	1.2146	1.2100	102.00	163426.15
20640	2006.04.11 12:45	close	10319	1.70	1.2108	1.2140	1.2094	-68.00	163358.15
20641	2006.04.11 12:45	sell	10321	1.70	1.2107	1.2143	1.2097
20642	2006.04.11 12:49	sell	10322	3.40	1.2114	1.2150	1.2104
20643	2006.04.11 12:52	close	10322	3.40	1.2109	1.2150	1.2104	170.00	163528.15
20644	2006.04.11 12:52	close	10321	1.70	1.2110	1.2143	1.2097	-51.00	163477.15
20645	2006.04.11 12:53	sell	10323	1.70	1.2107	1.2143	1.2097
20646	2006.04.11 12:54	sell	10324	3.40	1.2115	1.2151	1.2105
20647	2006.04.11 12:55	close	10324	3.40	1.2111	1.2151	1.2105	136.00	163613.15
20648	2006.04.11 12:56	close	10323	1.70	1.2113	1.2143	1.2097	-102.00	163511.15
20649	2006.04.11 12:56	buy	10325	1.70	1.2112	1.2076	1.2122
20650	2006.04.11 13:01	t/p	10325	1.70	1.2122	1.2076	1.2122	170.00	163681.15
20651	2006.04.11 13:01	buy	10326	1.70	1.2124	1.2088	1.2134
20652	2006.04.11 13:01	buy	10327	3.40	1.2117	1.2081	1.2127
20653	2006.04.11 13:02	close	10327	3.40	1.2121	1.2081	1.2127	136.00	163817.15
20654	2006.04.11 13:02	close	10326	1.70	1.2120	1.2088	1.2134	-68.00	163749.15
20655	2006.04.11 13:02	buy	10328	1.70	1.2123	1.2087	1.2133
20656	2006.04.11 13:07	buy	10329	3.40	1.2116	1.2080	1.2126
20657	2006.04.11 13:07	close	10329	3.40	1.2119	1.2080	1.2126	102.00	163851.15
20658	2006.04.11 13:07	close	10328	1.70	1.2118	1.2087	1.2133	-85.00	163766.15
20659	2006.04.11 13:07	buy	10330	1.70	1.2118	1.2082	1.2128
20660	2006.04.11 13:35	t/p	10330	1.70	1.2128	1.2082	1.2128	170.00	163936.15
20661	2006.04.11 13:35	buy	10331	1.70	1.2131	1.2095	1.2141
20662	2006.04.11 13:36	buy	10332	3.40	1.2125	1.2089	1.2135
20663	2006.04.11 13:37	close	10332	3.40	1.2128	1.2089	1.2135	102.00	164038.15
20664	2006.04.11 13:37	close	10331	1.70	1.2125	1.2095	1.2141	-102.00	163936.15
20665	2006.04.11 13:37	buy	10333	1.70	1.2128	1.2092	1.2138
20666	2006.04.11 13:56	t/p	10333	1.70	1.2138	1.2092	1.2138	170.00	164106.15
20667	2006.04.11 13:56	buy	10334	1.70	1.2140	1.2104	1.2150
20668	2006.04.11 13:58	buy	10335	3.40	1.2132	1.2096	1.2142
20669	2006.04.11 14:00	close	10335	3.40	1.2135	1.2096	1.2142	102.00	164208.15
20670	2006.04.11 14:00	close	10334	1.70	1.2136	1.2104	1.2150	-68.00	164140.15
20671	2006.04.11 14:01	buy	10336	1.70	1.2135	1.2099	1.2145
20672	2006.04.11 14:03	buy	10337	3.40	1.2129	1.2093	1.2139
20673	2006.04.11 14:04	close	10337	3.40	1.2133	1.2093	1.2139	136.00	164276.15
20674	2006.04.11 14:04	close	10336	1.70	1.2135	1.2099	1.2145	0.00	164276.15
20675	2006.04.11 14:04	buy	10338	1.70	1.2136	1.2100	1.2146
20676	2006.04.11 14:16	buy	10339	3.40	1.2129	1.2093	1.2139
20677	2006.04.11 14:16	close	10339	3.40	1.2132	1.2093	1.2139	102.00	164378.15
20678	2006.04.11 14:16	close	10338	1.70	1.2131	1.2100	1.2146	-85.00	164293.15
20679	2006.04.11 14:16	buy	10340	1.70	1.2131	1.2095	1.2141
20680	2006.04.11 14:18	buy	10341	3.40	1.2124	1.2088	1.2134
20681	2006.04.11 14:19	close	10341	3.40	1.2127	1.2088	1.2134	102.00	164395.15
20682	2006.04.11 14:19	close	10340	1.70	1.2123	1.2095	1.2141	-136.00	164259.15
20683	2006.04.11 14:19	buy	10342	1.70	1.2126	1.2090	1.2136
20684	2006.04.11 14:19	buy	10343	3.40	1.2119	1.2083	1.2129
20685	2006.04.11 14:20	close	10343	3.40	1.2122	1.2083	1.2129	102.00	164361.15
20686	2006.04.11 14:20	close	10342	1.70	1.2125	1.2090	1.2136	-17.00	164344.15
20687	2006.04.11 14:20	buy	10344	1.70	1.2126	1.2090	1.2136
20688	2006.04.11 14:50	t/p	10344	1.70	1.2136	1.2090	1.2136	170.00	164514.15
20689	2006.04.11 14:50	buy	10345	1.70	1.2139	1.2103	1.2149
20690	2006.04.11 14:54	buy	10346	3.40	1.2131	1.2095	1.2141
20691	2006.04.11 14:56	close	10346	3.40	1.2134	1.2095	1.2141	102.00	164616.15
20692	2006.04.11 14:56	close	10345	1.70	1.2133	1.2103	1.2149	-102.00	164514.15
20693	2006.04.11 14:56	buy	10347	1.70	1.2138	1.2102	1.2148
20694	2006.04.11 14:59	buy	10348	3.40	1.2130	1.2094	1.2140
20695	2006.04.11 15:01	close	10348	3.40	1.2134	1.2094	1.2140	136.00	164650.15
20696	2006.04.11 15:01	close	10347	1.70	1.2132	1.2102	1.2148	-102.00	164548.15
20697	2006.04.11 15:01	buy	10349	1.70	1.2130	1.2094	1.2140
20698	2006.04.11 15:39	buy	10350	3.40	1.2124	1.2088	1.2134
20699	2006.04.11 15:55	close	10350	3.40	1.2127	1.2088	1.2134	102.00	164650.15
20700	2006.04.11 15:55	close	10349	1.70	1.2124	1.2094	1.2140	-102.00	164548.15
20701	2006.04.11 15:55	sell	10351	1.70	1.2123	1.2159	1.2113
20702	2006.04.11 16:02	sell	10352	3.40	1.2129	1.2165	1.2119
20703	2006.04.11 16:04	close	10352	3.40	1.2125	1.2165	1.2119	136.00	164684.15
20704	2006.04.11 16:04	close	10351	1.70	1.2126	1.2159	1.2113	-51.00	164633.15
20705	2006.04.11 16:05	buy	10353	1.70	1.2128	1.2092	1.2138
20706	2006.04.11 16:13	buy	10354	3.40	1.2121	1.2085	1.2131
20707	2006.04.11 16:14	close	10354	3.40	1.2124	1.2085	1.2131	102.00	164735.15
20708	2006.04.11 16:14	close	10353	1.70	1.2122	1.2092	1.2138	-102.00	164633.15
20709	2006.04.11 16:14	sell	10355	1.70	1.2120	1.2156	1.2110
20710	2006.04.11 16:18	sell	10356	3.40	1.2128	1.2164	1.2118
20711	2006.04.11 16:18	close	10356	3.40	1.2124	1.2164	1.2118	136.00	164769.15
20712	2006.04.11 16:18	close	10355	1.70	1.2125	1.2156	1.2110	-85.00	164684.15
20713	2006.04.11 16:18	sell	10357	1.70	1.2124	1.2160	1.2114
20714	2006.04.11 16:35	sell	10358	3.40	1.2130	1.2166	1.2120
20715	2006.04.11 16:43	sell	10359	6.80	1.2137	1.2173	1.2127
20716	2006.04.11 16:56	close	10359	6.80	1.2133	1.2173	1.2127	272.00	164956.15
20717	2006.04.11 16:56	close	10358	3.40	1.2134	1.2166	1.2120	-136.00	164820.15
20718	2006.04.11 16:57	close	10357	1.70	1.2136	1.2160	1.2114	-204.00	164616.15
20719	2006.04.11 16:57	buy	10360	1.70	1.2135	1.2099	1.2145
20720	2006.04.11 16:57	buy	10361	3.40	1.2129	1.2093	1.2139
20721	2006.04.11 16:58	close	10361	3.40	1.2132	1.2093	1.2139	102.00	164718.15
20722	2006.04.11 16:58	close	10360	1.70	1.2131	1.2099	1.2145	-68.00	164650.15
20723	2006.04.11 16:58	buy	10362	1.70	1.2135	1.2099	1.2145
20724	2006.04.11 19:37	t/p	10362	1.70	1.2145	1.2099	1.2145	170.00	164820.15
20725	2006.04.11 19:37	buy	10363	1.70	1.2148	1.2112	1.2158
20726	2006.04.11 19:41	buy	10364	3.40	1.2141	1.2105	1.2151
20727	2006.04.11 19:43	close	10364	3.40	1.2144	1.2105	1.2151	102.00	164922.15
20728	2006.04.11 19:43	close	10363	1.70	1.2140	1.2112	1.2158	-136.00	164786.15
20729	2006.04.11 19:44	buy	10365	1.70	1.2144	1.2108	1.2154
20730	2006.04.11 19:51	t/p	10365	1.70	1.2154	1.2108	1.2154	170.00	164956.15
20731	2006.04.11 19:51	buy	10366	1.70	1.2158	1.2122	1.2168
20732	2006.04.11 19:52	buy	10367	3.40	1.2151	1.2115	1.2161
20733	2006.04.11 20:14	close	10367	3.40	1.2155	1.2115	1.2161	136.00	165092.15
20734	2006.04.11 20:14	close	10366	1.70	1.2154	1.2122	1.2168	-68.00	165024.15
20735	2006.04.11 20:14	buy	10368	1.70	1.2155	1.2119	1.2165
20736	2006.04.11 20:17	buy	10369	3.40	1.2149	1.2113	1.2159
20737	2006.04.11 20:18	close	10369	3.40	1.2153	1.2113	1.2159	136.00	165160.15
20738	2006.04.11 20:19	close	10368	1.70	1.2152	1.2119	1.2165	-51.00	165109.15
20739	2006.04.11 20:19	buy	10370	1.70	1.2153	1.2117	1.2163
20740	2006.04.11 20:50	buy	10371	3.40	1.2147	1.2111	1.2157
20741	2006.04.11 20:51	close	10371	3.40	1.2151	1.2111	1.2157	136.00	165245.15
20742	2006.04.11 20:51	close	10370	1.70	1.2150	1.2117	1.2163	-51.00	165194.15
20743	2006.04.11 20:51	buy	10372	1.70	1.2151	1.2115	1.2161
20744	2006.04.11 20:52	buy	10373	3.40	1.2145	1.2109	1.2155
20745	2006.04.11 21:01	close	10373	3.40	1.2148	1.2109	1.2155	102.00	165296.15
20746	2006.04.11 21:01	close	10372	1.70	1.2146	1.2115	1.2161	-85.00	165211.15
20747	2006.04.11 21:01	sell	10374	1.70	1.2144	1.2180	1.2134
20748	2006.04.11 21:05	sell	10375	3.40	1.2150	1.2186	1.2140
20749	2006.04.11 21:17	close	10375	3.40	1.2147	1.2186	1.2140	102.00	165313.15
20750	2006.04.11 21:17	close	10374	1.70	1.2150	1.2180	1.2134	-102.00	165211.15
20751	2006.04.11 21:18	buy	10376	1.70	1.2151	1.2115	1.2161
20752	2006.04.11 21:23	buy	10377	3.40	1.2145	1.2109	1.2155
20753	2006.04.11 21:23	close	10377	3.40	1.2148	1.2109	1.2155	102.00	165313.15
20754	2006.04.11 21:23	close	10376	1.70	1.2147	1.2115	1.2161	-68.00	165245.15
20755	2006.04.11 21:24	sell	10378	1.70	1.2146	1.2182	1.2136
20756	2006.04.11 22:13	sell	10379	3.40	1.2152	1.2188	1.2142
20757	2006.04.11 22:30	close	10379	3.40	1.2149	1.2188	1.2142	102.00	165347.15
20758	2006.04.11 22:30	close	10378	1.70	1.2152	1.2182	1.2136	-102.00	165245.15
20759	2006.04.11 22:31	buy	10380	1.70	1.2151	1.2115	1.2161
20760	2006.04.11 23:32	buy	10381	3.40	1.2145	1.2109	1.2155
20761	2006.04.11 23:32	close	10381	3.40	1.2148	1.2109	1.2155	102.00	165347.15
20762	2006.04.11 23:32	close	10380	1.70	1.2147	1.2115	1.2161	-68.00	165279.15
20763	2006.04.11 23:32	sell	10382	1.70	1.2146	1.2182	1.2136
20764	2006.04.11 23:42	sell	10383	3.40	1.2153	1.2189	1.2143
20765	2006.04.11 23:55	sell	10384	6.80	1.2162	1.2198	1.2152
20766	2006.04.12 00:00	close	10384	6.80	1.2157	1.2198	1.2152	380.12	165659.27
20767	2006.04.12 00:01	close	10383	3.40	1.2158	1.2189	1.2143	-149.94	165509.33
20768	2006.04.12 00:01	close	10382	1.70	1.2157	1.2182	1.2136	-176.97	165332.36
20769	2006.04.12 00:01	buy	10385	1.70	1.2158	1.2122	1.2168
20770	2006.04.12 00:23	t/p	10385	1.70	1.2168	1.2122	1.2168	170.00	165502.36
20771	2006.04.12 00:23	buy	10386	1.70	1.2170	1.2134	1.2180
20772	2006.04.12 00:24	buy	10387	3.40	1.2164	1.2128	1.2174
20773	2006.04.12 00:24	close	10387	3.40	1.2168	1.2128	1.2174	136.00	165638.36
20774	2006.04.12 00:24	close	10386	1.70	1.2167	1.2134	1.2180	-51.00	165587.36
20775	2006.04.12 00:24	buy	10388	1.70	1.2172	1.2136	1.2182
20776	2006.04.12 00:25	buy	10389	3.40	1.2166	1.2130	1.2176
20777	2006.04.12 00:27	close	10389	3.40	1.2169	1.2130	1.2176	102.00	165689.36
20778	2006.04.12 00:28	close	10388	1.70	1.2165	1.2136	1.2182	-119.00	165570.36
20779	2006.04.12 00:28	buy	10390	1.70	1.2164	1.2128	1.2174
20780	2006.04.12 05:03	buy	10391	3.40	1.2157	1.2121	1.2167
20781	2006.04.12 05:05	close	10391	3.40	1.2160	1.2121	1.2167	102.00	165672.36
20782	2006.04.12 05:05	close	10390	1.70	1.2156	1.2128	1.2174	-136.00	165536.36
20783	2006.04.12 05:06	sell	10392	1.70	1.2158	1.2194	1.2148
20784	2006.04.12 05:29	t/p	10392	1.70	1.2148	1.2194	1.2148	170.00	165706.36
20785	2006.04.12 05:29	sell	10393	1.70	1.2146	1.2182	1.2136
20786	2006.04.12 05:30	sell	10394	3.40	1.2153	1.2189	1.2143
20787	2006.04.12 05:31	close	10394	3.40	1.2150	1.2189	1.2143	102.00	165808.36
20788	2006.04.12 05:31	close	10393	1.70	1.2153	1.2182	1.2136	-119.00	165689.36
20789	2006.04.12 05:31	sell	10395	1.70	1.2152	1.2188	1.2142
20790	2006.04.12 06:15	t/p	10395	1.70	1.2142	1.2188	1.2142	170.00	165859.36
20791	2006.04.12 06:15	sell	10396	1.70	1.2140	1.2176	1.2130
20792	2006.04.12 06:16	sell	10397	3.40	1.2148	1.2184	1.2138
20793	2006.04.12 06:17	close	10397	3.40	1.2145	1.2184	1.2138	102.00	165961.36
20794	2006.04.12 06:18	close	10396	1.70	1.2147	1.2176	1.2130	-119.00	165842.36
20795	2006.04.12 06:18	sell	10398	1.70	1.2142	1.2178	1.2132
20796	2006.04.12 06:18	sell	10399	3.40	1.2148	1.2184	1.2138
20797	2006.04.12 06:20	close	10399	3.40	1.2145	1.2184	1.2138	102.00	165944.36
20798	2006.04.12 06:20	close	10398	1.70	1.2145	1.2178	1.2132	-51.00	165893.36
20799	2006.04.12 06:20	sell	10400	1.70	1.2149	1.2185	1.2139
20800	2006.04.12 06:35	sell	10401	3.40	1.2156	1.2192	1.2146
20801	2006.04.12 06:38	close	10401	3.40	1.2152	1.2192	1.2146	136.00	166029.36
20802	2006.04.12 06:38	close	10400	1.70	1.2153	1.2185	1.2139	-68.00	165961.36
20803	2006.04.12 06:39	sell	10402	1.70	1.2150	1.2186	1.2140
20804	2006.04.12 07:12	sell	10403	3.40	1.2157	1.2193	1.2147
20805	2006.04.12 07:14	close	10403	3.40	1.2153	1.2193	1.2147	136.00	166097.36
20806	2006.04.12 07:14	close	10402	1.70	1.2154	1.2186	1.2140	-68.00	166029.36
20807	2006.04.12 07:14	buy	10404	1.70	1.2157	1.2121	1.2167
20808	2006.04.12 07:16	buy	10405	3.40	1.2149	1.2113	1.2159
20809	2006.04.12 07:17	close	10405	3.40	1.2152	1.2113	1.2159	102.00	166131.36
20810	2006.04.12 07:17	close	10404	1.70	1.2153	1.2121	1.2167	-68.00	166063.36
20811	2006.04.12 07:18	sell	10406	1.70	1.2149	1.2185	1.2139
20812	2006.04.12 07:25	sell	10407	3.40	1.2157	1.2193	1.2147
20813	2006.04.12 07:25	close	10407	3.40	1.2154	1.2193	1.2147	102.00	166165.36
20814	2006.04.12 07:25	close	10406	1.70	1.2155	1.2185	1.2139	-102.00	166063.36
20815	2006.04.12 07:26	buy	10408	1.70	1.2154	1.2118	1.2164
20816	2006.04.12 07:55	buy	10409	3.40	1.2148	1.2112	1.2158
20817	2006.04.12 08:00	close	10409	3.40	1.2152	1.2112	1.2158	136.00	166199.36
20818	2006.04.12 08:00	close	10408	1.70	1.2153	1.2118	1.2164	-17.00	166182.36
20819	2006.04.12 08:00	sell	10410	1.70	1.2150	1.2186	1.2140
20820	2006.04.12 08:44	sell	10411	3.40	1.2157	1.2193	1.2147
20821	2006.04.12 08:45	close	10411	3.40	1.2153	1.2193	1.2147	136.00	166318.36
20822	2006.04.12 08:45	close	10410	1.70	1.2154	1.2186	1.2140	-68.00	166250.36
20823	2006.04.12 08:45	sell	10412	1.70	1.2148	1.2184	1.2138
20824	2006.04.12 08:46	sell	10413	3.40	1.2156	1.2192	1.2146
20825	2006.04.12 08:50	close	10413	3.40	1.2152	1.2192	1.2146	136.00	166386.36
20826	2006.04.12 08:50	close	10412	1.70	1.2154	1.2184	1.2138	-102.00	166284.36
20827	2006.04.12 08:50	buy	10414	1.70	1.2153	1.2117	1.2163
20828	2006.04.12 09:20	buy	10415	3.40	1.2147	1.2111	1.2157
20829	2006.04.12 09:21	close	10415	3.40	1.2151	1.2111	1.2157	136.00	166420.36
20830	2006.04.12 09:21	close	10414	1.70	1.2150	1.2117	1.2163	-51.00	166369.36
20831	2006.04.12 09:21	sell	10416	1.70	1.2148	1.2184	1.2138
20832	2006.04.12 09:36	sell	10417	3.40	1.2155	1.2191	1.2145
20833	2006.04.12 09:37	close	10417	3.40	1.2151	1.2191	1.2145	136.00	166505.36
20834	2006.04.12 09:37	close	10416	1.70	1.2152	1.2184	1.2138	-68.00	166437.36
20835	2006.04.12 09:38	sell	10418	1.70	1.2151	1.2187	1.2141
20836	2006.04.12 10:03	t/p	10418	1.70	1.2141	1.2187	1.2141	170.00	166607.36
20837	2006.04.12 10:03	sell	10419	1.70	1.2139	1.2175	1.2129
20838	2006.04.12 10:07	sell	10420	3.40	1.2146	1.2182	1.2136
20839	2006.04.12 10:11	close	10420	3.40	1.2143	1.2182	1.2136	102.00	166709.36
20840	2006.04.12 10:12	close	10419	1.70	1.2145	1.2175	1.2129	-102.00	166607.36
20841	2006.04.12 10:12	sell	10421	1.70	1.2142	1.2178	1.2132
20842	2006.04.12 10:20	sell	10422	3.40	1.2148	1.2184	1.2138
20843	2006.04.12 10:20	close	10422	3.40	1.2145	1.2184	1.2138	102.00	166709.36
20844	2006.04.12 10:21	close	10421	1.70	1.2147	1.2178	1.2132	-85.00	166624.36
20845	2006.04.12 10:21	sell	10423	1.70	1.2146	1.2182	1.2136
20846	2006.04.12 11:05	sell	10424	3.40	1.2152	1.2188	1.2142
20847	2006.04.12 11:05	close	10424	3.40	1.2149	1.2188	1.2142	102.00	166726.36
20848	2006.04.12 11:05	close	10423	1.70	1.2150	1.2182	1.2136	-68.00	166658.36
20849	2006.04.12 11:06	buy	10425	1.70	1.2151	1.2115	1.2161
20850	2006.04.12 11:21	buy	10426	3.40	1.2145	1.2109	1.2155
20851	2006.04.12 11:21	close	10426	3.40	1.2149	1.2109	1.2155	136.00	166794.36
20852	2006.04.12 11:21	close	10425	1.70	1.2148	1.2115	1.2161	-51.00	166743.36
20853	2006.04.12 11:22	sell	10427	1.70	1.2145	1.2181	1.2135
20854	2006.04.12 11:22	sell	10428	3.40	1.2152	1.2188	1.2142
20855	2006.04.12 11:23	close	10428	3.40	1.2149	1.2188	1.2142	102.00	166845.36
20856	2006.04.12 11:23	close	10427	1.70	1.2151	1.2181	1.2135	-102.00	166743.36
20857	2006.04.12 11:24	sell	10429	1.70	1.2145	1.2181	1.2135
20858	2006.04.12 11:25	sell	10430	3.40	1.2151	1.2187	1.2141
20859	2006.04.12 11:26	close	10430	3.40	1.2147	1.2187	1.2141	136.00	166879.36
20860	2006.04.12 11:27	close	10429	1.70	1.2149	1.2181	1.2135	-68.00	166811.36
20861	2006.04.12 11:27	sell	10431	1.70	1.2142	1.2178	1.2132
20862	2006.04.12 11:28	sell	10432	3.40	1.2148	1.2184	1.2138
20863	2006.04.12 11:31	close	10432	3.40	1.2145	1.2184	1.2138	102.00	166913.36
20864	2006.04.12 11:31	close	10431	1.70	1.2146	1.2178	1.2132	-68.00	166845.36
20865	2006.04.12 11:31	sell	10433	1.70	1.2143	1.2179	1.2133
20866	2006.04.12 11:31	sell	10434	3.40	1.2149	1.2185	1.2139
20867	2006.04.12 11:33	close	10434	3.40	1.2146	1.2185	1.2139	102.00	166947.36
20868	2006.04.12 11:33	close	10433	1.70	1.2148	1.2179	1.2133	-85.00	166862.36
20869	2006.04.12 11:33	buy	10435	1.70	1.2150	1.2114	1.2160
20870	2006.04.12 11:39	buy	10436	3.40	1.2144	1.2108	1.2154
20871	2006.04.12 11:39	close	10436	3.40	1.2147	1.2108	1.2154	102.00	166964.36
20872	2006.04.12 11:39	close	10435	1.70	1.2146	1.2114	1.2160	-68.00	166896.36
20873	2006.04.12 11:40	sell	10437	1.70	1.2142	1.2178	1.2132
20874	2006.04.12 11:41	sell	10438	3.40	1.2148	1.2184	1.2138
20875	2006.04.12 11:41	close	10438	3.40	1.2145	1.2184	1.2138	102.00	166998.36
20876	2006.04.12 11:42	close	10437	1.70	1.2149	1.2178	1.2132	-119.00	166879.36
20877	2006.04.12 11:42	buy	10439	1.70	1.2150	1.2114	1.2160
20878	2006.04.12 11:42	buy	10440	3.40	1.2144	1.2108	1.2154
20879	2006.04.12 11:43	close	10440	3.40	1.2147	1.2108	1.2154	102.00	166981.36
20880	2006.04.12 11:43	close	10439	1.70	1.2143	1.2114	1.2160	-119.00	166862.36
20881	2006.04.12 11:44	sell	10441	1.70	1.2144	1.2180	1.2134
20882	2006.04.12 11:48	sell	10442	3.40	1.2151	1.2187	1.2141
20883	2006.04.12 11:48	close	10442	3.40	1.2148	1.2187	1.2141	102.00	166964.36
20884	2006.04.12 11:48	close	10441	1.70	1.2145	1.2180	1.2134	-17.00	166947.36
20885	2006.04.12 11:48	buy	10443	1.70	1.2147	1.2111	1.2157
20886	2006.04.12 11:59	buy	10444	3.40	1.2137	1.2101	1.2147
20887	2006.04.12 12:00	close	10444	3.40	1.2142	1.2101	1.2147	170.00	167117.36
20888	2006.04.12 12:00	close	10443	1.70	1.2140	1.2111	1.2157	-119.00	166998.36
20889	2006.04.12 12:01	sell	10445	1.70	1.2136	1.2172	1.2126
20890	2006.04.12 12:05	t/p	10445	1.70	1.2126	1.2172	1.2126	170.00	167168.36
20891	2006.04.12 12:05	sell	10446	1.70	1.2124	1.2160	1.2114
20892	2006.04.12 12:06	sell	10447	3.40	1.2130	1.2166	1.2120
20893	2006.04.12 12:12	close	10447	3.40	1.2127	1.2166	1.2120	102.00	167270.36
20894	2006.04.12 12:12	close	10446	1.70	1.2130	1.2160	1.2114	-102.00	167168.36
20895	2006.04.12 12:12	sell	10448	1.70	1.2127	1.2163	1.2117
20896	2006.04.12 12:31	t/p	10448	1.70	1.2117	1.2163	1.2117	170.00	167338.36
20897	2006.04.12 12:31	sell	10449	1.70	1.2115	1.2151	1.2105
20898	2006.04.12 12:31	t/p	10449	1.70	1.2105	1.2151	1.2105	170.00	167508.36
20899	2006.04.12 12:31	sell	10450	1.70	1.2101	1.2137	1.2091
20900	2006.04.12 12:31	sell	10451	3.40	1.2107	1.2143	1.2097
20901	2006.04.12 12:32	close	10451	3.40	1.2104	1.2143	1.2097	102.00	167610.36
20902	2006.04.12 12:32	close	10450	1.70	1.2110	1.2137	1.2091	-153.00	167457.36
20903	2006.04.12 12:32	sell	10452	1.70	1.2107	1.2143	1.2097
20904	2006.04.12 12:32	sell	10453	3.40	1.2116	1.2152	1.2106
20905	2006.04.12 12:33	close	10453	3.40	1.2108	1.2152	1.2106	272.00	167729.36
20906	2006.04.12 12:33	close	10452	1.70	1.2109	1.2143	1.2097	-34.00	167695.36
20907	2006.04.12 12:33	sell	10454	1.70	1.2108	1.2144	1.2098
20908	2006.04.12 12:33	sell	10455	3.40	1.2117	1.2153	1.2107
20909	2006.04.12 12:34	close	10455	3.40	1.2113	1.2153	1.2107	136.00	167831.36
20910	2006.04.12 12:34	close	10454	1.70	1.2115	1.2144	1.2098	-119.00	167712.36
20911	2006.04.12 12:34	sell	10456	1.70	1.2107	1.2143	1.2097
20912	2006.04.12 12:35	t/p	10456	1.70	1.2097	1.2143	1.2097	170.00	167882.36
20913	2006.04.12 12:35	sell	10457	1.70	1.2095	1.2131	1.2085
20914	2006.04.12 12:37	t/p	10457	1.70	1.2085	1.2131	1.2085	170.00	168052.36
20915	2006.04.12 12:37	sell	10458	1.70	1.2083	1.2119	1.2073
20916	2006.04.12 12:38	sell	10459	3.40	1.2090	1.2126	1.2080
20917	2006.04.12 12:40	sell	10460	6.80	1.2098	1.2134	1.2088
20918	2006.04.12 12:40	close	10460	6.80	1.2091	1.2134	1.2088	476.00	168528.36
20919	2006.04.12 12:40	close	10459	3.40	1.2093	1.2126	1.2080	-102.00	168426.36
20920	2006.04.12 12:40	close	10458	1.70	1.2096	1.2119	1.2073	-221.00	168205.36
20921	2006.04.12 12:41	sell	10461	1.70	1.2095	1.2131	1.2085
20922	2006.04.12 12:46	t/p	10461	1.70	1.2085	1.2131	1.2085	170.00	168375.36
20923	2006.04.12 12:46	sell	10462	1.70	1.2083	1.2119	1.2073
20924	2006.04.12 12:48	t/p	10462	1.70	1.2073	1.2119	1.2073	170.00	168545.36
20925	2006.04.12 12:48	sell	10463	1.70	1.2071	1.2107	1.2061
20926	2006.04.12 12:51	sell	10464	3.40	1.2080	1.2116	1.2070
20927	2006.04.12 12:51	close	10464	3.40	1.2075	1.2116	1.2070	170.00	168715.36
20928	2006.04.12 12:51	close	10463	1.70	1.2076	1.2107	1.2061	-85.00	168630.36
20929	2006.04.12 12:51	sell	10465	1.70	1.2068	1.2104	1.2058
20930	2006.04.12 12:52	sell	10466	3.40	1.2077	1.2113	1.2067
20931	2006.04.12 12:53	close	10466	3.40	1.2070	1.2113	1.2067	238.00	168868.36
20932	2006.04.12 12:53	close	10465	1.70	1.2072	1.2104	1.2058	-68.00	168800.36
20933	2006.04.12 12:53	sell	10467	1.70	1.2069	1.2105	1.2059
20934	2006.04.12 12:54	sell	10468	3.40	1.2078	1.2114	1.2068
20935	2006.04.12 12:54	close	10468	3.40	1.2073	1.2114	1.2068	170.00	168970.36
20936	2006.04.12 12:54	close	10467	1.70	1.2074	1.2105	1.2059	-85.00	168885.36
20937	2006.04.12 12:54	sell	10469	1.70	1.2075	1.2111	1.2065
20938	2006.04.12 12:56	sell	10470	3.40	1.2082	1.2118	1.2072
20939	2006.04.12 12:56	close	10470	3.40	1.2078	1.2118	1.2072	136.00	169021.36
20940	2006.04.12 12:56	close	10469	1.70	1.2079	1.2111	1.2065	-68.00	168953.36
20941	2006.04.12 12:56	sell	10471	1.70	1.2072	1.2108	1.2062
20942	2006.04.12 12:57	sell	10472	3.40	1.2081	1.2117	1.2071
20943	2006.04.12 12:57	close	10472	3.40	1.2075	1.2117	1.2071	204.00	169157.36
20944	2006.04.12 12:57	close	10471	1.70	1.2077	1.2108	1.2062	-85.00	169072.36
20945	2006.04.12 12:57	sell	10473	1.70	1.2074	1.2110	1.2064
20946	2006.04.12 12:58	sell	10474	3.40	1.2081	1.2117	1.2071
20947	2006.04.12 12:58	close	10474	3.40	1.2078	1.2117	1.2071	102.00	169174.36
20948	2006.04.12 12:58	close	10473	1.70	1.2079	1.2110	1.2064	-85.00	169089.36
20949	2006.04.12 12:58	sell	10475	1.70	1.2073	1.2109	1.2063
20950	2006.04.12 12:58	sell	10476	3.40	1.2080	1.2116	1.2070
20951	2006.04.12 12:59	sell	10477	6.80	1.2088	1.2124	1.2078
20952	2006.04.12 13:00	close	10477	6.80	1.2082	1.2124	1.2078	408.00	169497.36
20953	2006.04.12 13:00	close	10476	3.40	1.2083	1.2116	1.2070	-102.00	169395.36
20954	2006.04.12 13:00	close	10475	1.70	1.2081	1.2109	1.2063	-136.00	169259.36
20955	2006.04.12 13:00	sell	10478	1.70	1.2084	1.2120	1.2074
20956	2006.04.12 13:01	sell	10479	3.40	1.2090	1.2126	1.2080
20957	2006.04.12 13:01	close	10479	3.40	1.2086	1.2126	1.2080	136.00	169395.36
20958	2006.04.12 13:01	close	10478	1.70	1.2087	1.2120	1.2074	-51.00	169344.36
20959	2006.04.12 13:01	sell	10480	1.70	1.2080	1.2116	1.2070
20960	2006.04.12 13:01	sell	10481	3.40	1.2089	1.2125	1.2079
20961	2006.04.12 13:02	close	10481	3.40	1.2085	1.2125	1.2079	136.00	169480.36
20962	2006.04.12 13:02	close	10480	1.70	1.2089	1.2116	1.2070	-153.00	169327.36
20963	2006.04.12 13:02	sell	10482	1.70	1.2086	1.2122	1.2076
20964	2006.04.12 13:03	sell	10483	3.40	1.2092	1.2128	1.2082
20965	2006.04.12 13:04	close	10483	3.40	1.2089	1.2128	1.2082	102.00	169429.36
20966	2006.04.12 13:04	close	10482	1.70	1.2092	1.2122	1.2076	-102.00	169327.36
20967	2006.04.12 13:04	sell	10484	1.70	1.2092	1.2128	1.2082
20968	2006.04.12 13:21	sell	10485	3.40	1.2099	1.2135	1.2089
20969	2006.04.12 13:22	close	10485	3.40	1.2096	1.2135	1.2089	102.00	169429.36
20970	2006.04.12 13:22	close	10484	1.70	1.2095	1.2128	1.2082	-51.00	169378.36
20971	2006.04.12 13:22	sell	10486	1.70	1.2096	1.2132	1.2086
20972	2006.04.12 13:23	sell	10487	3.40	1.2103	1.2139	1.2093
20973	2006.04.12 13:24	sell	10488	6.80	1.2109	1.2145	1.2099
20974	2006.04.12 13:25	close	10488	6.80	1.2103	1.2145	1.2099	408.00	169786.36
20975	2006.04.12 13:25	close	10487	3.40	1.2105	1.2139	1.2093	-68.00	169718.36
20976	2006.04.12 13:25	close	10486	1.70	1.2104	1.2132	1.2086	-136.00	169582.36
20977	2006.04.12 13:26	sell	10489	1.70	1.2106	1.2142	1.2096
20978	2006.04.12 13:26	sell	10490	3.40	1.2112	1.2148	1.2102
20979	2006.04.12 13:27	close	10490	3.40	1.2109	1.2148	1.2102	102.00	169684.36
20980	2006.04.12 13:27	close	10489	1.70	1.2111	1.2142	1.2096	-85.00	169599.36
20981	2006.04.12 13:27	buy	10491	1.70	1.2112	1.2076	1.2122
20982	2006.04.12 13:28	buy	10492	3.40	1.2105	1.2069	1.2115
20983	2006.04.12 13:31	close	10492	3.40	1.2111	1.2069	1.2115	204.00	169803.36
20984	2006.04.12 13:31	close	10491	1.70	1.2110	1.2076	1.2122	-34.00	169769.36
20985	2006.04.12 13:31	buy	10493	1.70	1.2114	1.2078	1.2124
20986	2006.04.12 13:31	buy	10494	3.40	1.2108	1.2072	1.2118
20987	2006.04.12 13:43	close	10494	3.40	1.2111	1.2072	1.2118	102.00	169871.36
20988	2006.04.12 13:43	close	10493	1.70	1.2109	1.2078	1.2124	-85.00	169786.36
20989	2006.04.12 13:44	buy	10495	1.70	1.2112	1.2076	1.2122
20990	2006.04.12 13:57	t/p	10495	1.70	1.2122	1.2076	1.2122	170.00	169956.36
20991	2006.04.12 13:57	buy	10496	1.70	1.2126	1.2090	1.2136
20992	2006.04.12 13:58	buy	10497	3.40	1.2119	1.2083	1.2129
20993	2006.04.12 13:58	close	10497	3.40	1.2123	1.2083	1.2129	136.00	170092.36
20994	2006.04.12 13:58	close	10496	1.70	1.2122	1.2090	1.2136	-68.00	170024.36
20995	2006.04.12 13:59	buy	10498	1.80	1.2122	1.2086	1.2132
20996	2006.04.12 14:01	buy	10499	3.60	1.2114	1.2078	1.2124
20997	2006.04.12 14:02	close	10499	3.60	1.2119	1.2078	1.2124	180.00	170204.36
20998	2006.04.12 14:02	close	10498	1.80	1.2118	1.2086	1.2132	-72.00	170132.36
20999	2006.04.12 14:02	buy	10500	1.80	1.2123	1.2087	1.2133
21000	2006.04.12 14:03	buy	10501	3.60	1.2116	1.2080	1.2126
21001	2006.04.12 14:03	close	10501	3.60	1.2120	1.2080	1.2126	144.00	170276.36
21002	2006.04.12 14:04	close	10500	1.80	1.2119	1.2087	1.2133	-72.00	170204.36
21003	2006.04.12 14:04	buy	10502	1.80	1.2122	1.2086	1.2132
21004	2006.04.12 14:13	t/p	10502	1.80	1.2132	1.2086	1.2132	180.00	170384.36
21005	2006.04.12 14:13	buy	10503	1.80	1.2134	1.2098	1.2144
21006	2006.04.12 14:14	buy	10504	3.60	1.2128	1.2092	1.2138
21007	2006.04.12 14:14	close	10504	3.60	1.2132	1.2092	1.2138	144.00	170528.36
21008	2006.04.12 14:14	close	10503	1.80	1.2131	1.2098	1.2144	-54.00	170474.36
21009	2006.04.12 14:14	buy	10505	1.80	1.2136	1.2100	1.2146
21010	2006.04.12 14:15	buy	10506	3.60	1.2129	1.2093	1.2139
21011	2006.04.12 14:15	close	10506	3.60	1.2132	1.2093	1.2139	108.00	170582.36
21012	2006.04.12 14:15	close	10505	1.80	1.2131	1.2100	1.2146	-90.00	170492.36
21013	2006.04.12 14:15	buy	10507	1.80	1.2130	1.2094	1.2140
21014	2006.04.12 14:20	buy	10508	3.60	1.2123	1.2087	1.2133
21015	2006.04.12 14:20	close	10508	3.60	1.2127	1.2087	1.2133	144.00	170636.36
21016	2006.04.12 14:20	close	10507	1.80	1.2126	1.2094	1.2140	-72.00	170564.36
21017	2006.04.12 14:21	buy	10509	1.80	1.2126	1.2090	1.2136
21018	2006.04.12 14:38	buy	10510	3.60	1.2119	1.2083	1.2129
21019	2006.04.12 14:39	close	10510	3.60	1.2123	1.2083	1.2129	144.00	170708.36
21020	2006.04.12 14:39	close	10509	1.80	1.2124	1.2090	1.2136	-36.00	170672.36
21021	2006.04.12 14:40	buy	10511	1.80	1.2124	1.2088	1.2134
21022	2006.04.12 14:54	buy	10512	3.60	1.2117	1.2081	1.2127
21023	2006.04.12 14:55	close	10512	3.60	1.2120	1.2081	1.2127	108.00	170780.36
21024	2006.04.12 14:55	close	10511	1.80	1.2122	1.2088	1.2134	-36.00	170744.36
21025	2006.04.12 14:55	buy	10513	1.80	1.2123	1.2087	1.2133
21026	2006.04.12 14:56	buy	10514	3.60	1.2113	1.2077	1.2123
21027	2006.04.12 14:57	close	10514	3.60	1.2118	1.2077	1.2123	180.00	170924.36
21028	2006.04.12 14:57	close	10513	1.80	1.2117	1.2087	1.2133	-108.00	170816.36
21029	2006.04.12 14:57	sell	10515	1.80	1.2112	1.2148	1.2102
21030	2006.04.12 15:21	sell	10516	3.60	1.2119	1.2155	1.2109
21031	2006.04.12 15:22	close	10516	3.60	1.2115	1.2155	1.2109	144.00	170960.36
21032	2006.04.12 15:22	close	10515	1.80	1.2117	1.2148	1.2102	-90.00	170870.36
21033	2006.04.12 15:22	buy	10517	1.80	1.2113	1.2077	1.2123
21034	2006.04.12 15:54	buy	10518	3.60	1.2107	1.2071	1.2117
21035	2006.04.12 15:54	close	10518	3.60	1.2111	1.2071	1.2117	144.00	171014.36
21036	2006.04.12 15:54	close	10517	1.80	1.2110	1.2077	1.2123	-54.00	170960.36
21037	2006.04.12 15:54	buy	10519	1.80	1.2111	1.2075	1.2121
21038	2006.04.12 15:56	buy	10520	3.60	1.2105	1.2069	1.2115
21039	2006.04.12 15:57	close	10520	3.60	1.2108	1.2069	1.2115	108.00	171068.36
21040	2006.04.12 15:57	close	10519	1.80	1.2109	1.2075	1.2121	-36.00	171032.36
21041	2006.04.12 15:57	sell	10521	1.80	1.2106	1.2142	1.2096
21042	2006.04.12 16:08	sell	10522	3.60	1.2113	1.2149	1.2103
21043	2006.04.12 16:11	close	10522	3.60	1.2110	1.2149	1.2103	108.00	171140.36
21044	2006.04.12 16:11	close	10521	1.80	1.2111	1.2142	1.2096	-90.00	171050.36
21045	2006.04.12 16:11	buy	10523	1.80	1.2113	1.2077	1.2123
21046	2006.04.12 16:14	buy	10524	3.60	1.2107	1.2071	1.2117
21047	2006.04.12 16:15	close	10524	3.60	1.2110	1.2071	1.2117	108.00	171158.36
21048	2006.04.12 16:15	close	10523	1.80	1.2109	1.2077	1.2123	-72.00	171086.36
21049	2006.04.12 16:16	buy	10525	1.80	1.2109	1.2073	1.2119
21050	2006.04.12 17:11	buy	10526	3.60	1.2103	1.2067	1.2113
21051	2006.04.12 17:11	close	10526	3.60	1.2106	1.2067	1.2113	108.00	171194.36
21052	2006.04.12 17:12	close	10525	1.80	1.2105	1.2073	1.2119	-72.00	171122.36
21053	2006.04.12 17:12	buy	10527	1.80	1.2108	1.2072	1.2118
21054	2006.04.12 17:15	buy	10528	3.60	1.2099	1.2063	1.2109
21055	2006.04.12 17:29	close	10528	3.60	1.2103	1.2063	1.2109	144.00	171266.36
21056	2006.04.12 17:29	close	10527	1.80	1.2104	1.2072	1.2118	-72.00	171194.36
21057	2006.04.12 17:29	sell	10529	1.80	1.2102	1.2138	1.2092
21058	2006.04.12 17:43	sell	10530	3.60	1.2108	1.2144	1.2098
21059	2006.04.12 17:43	close	10530	3.60	1.2103	1.2144	1.2098	180.00	171374.36
21060	2006.04.12 17:43	close	10529	1.80	1.2104	1.2138	1.2092	-36.00	171338.36
21061	2006.04.12 17:43	buy	10531	1.80	1.2107	1.2071	1.2117
21062	2006.04.12 17:57	buy	10532	3.60	1.2100	1.2064	1.2110
21063	2006.04.12 17:57	close	10532	3.60	1.2104	1.2064	1.2110	144.00	171482.36
21064	2006.04.12 17:57	close	10531	1.80	1.2103	1.2071	1.2117	-72.00	171410.36
21065	2006.04.12 17:57	sell	10533	1.80	1.2100	1.2136	1.2090
21066	2006.04.12 17:58	sell	10534	3.60	1.2107	1.2143	1.2097
21067	2006.04.12 18:00	close	10534	3.60	1.2103	1.2143	1.2097	144.00	171554.36
21068	2006.04.12 18:01	close	10533	1.80	1.2105	1.2136	1.2090	-90.00	171464.36
21069	2006.04.12 18:01	buy	10535	1.80	1.2104	1.2068	1.2114
21070	2006.04.12 18:07	buy	10536	3.60	1.2097	1.2061	1.2107
21071	2006.04.12 18:07	close	10536	3.60	1.2102	1.2061	1.2107	180.00	171644.36
21072	2006.04.12 18:07	close	10535	1.80	1.2100	1.2068	1.2114	-72.00	171572.36
21073	2006.04.12 18:08	buy	10537	1.80	1.2104	1.2068	1.2114
21074	2006.04.12 22:47	t/p	10537	1.80	1.2114	1.2068	1.2114	180.00	171752.36
21075	2006.04.12 22:47	buy	10538	1.80	1.2116	1.2080	1.2126
21076	2006.04.12 22:48	buy	10539	3.60	1.2109	1.2073	1.2119
21077	2006.04.12 22:49	close	10539	3.60	1.2114	1.2073	1.2119	180.00	171932.36
21078	2006.04.12 22:49	close	10538	1.80	1.2113	1.2080	1.2126	-54.00	171878.36
21079	2006.04.12 22:49	buy	10540	1.80	1.2113	1.2077	1.2123
21080	2006.04.12 23:54	buy	10541	3.60	1.2106	1.2070	1.2116
21081	2006.04.12 23:57	close	10541	3.60	1.2109	1.2070	1.2116	108.00	171986.36
21082	2006.04.12 23:58	close	10540	1.80	1.2106	1.2077	1.2123	-126.00	171860.36
21083	2006.04.12 23:58	sell	10542	1.80	1.2103	1.2139	1.2093
21084	2006.04.12 23:59	sell	10543	3.60	1.2109	1.2145	1.2099
21085	2006.04.12 23:59	close	10543	3.60	1.2105	1.2145	1.2099	144.00	172004.36
21086	2006.04.12 23:59	close	10542	1.80	1.2108	1.2139	1.2093	-90.00	171914.36
21087	2006.04.13 00:00	sell	10544	1.80	1.2105	1.2141	1.2095
21088	2006.04.13 00:27	sell	10545	3.60	1.2111	1.2147	1.2101
21089	2006.04.13 00:27	close	10545	3.60	1.2108	1.2147	1.2101	108.00	172022.36
21090	2006.04.13 00:27	close	10544	1.80	1.2109	1.2141	1.2095	-72.00	171950.36
21091	2006.04.13 00:27	sell	10546	1.80	1.2103	1.2139	1.2093
21092	2006.04.13 00:28	sell	10547	3.60	1.2109	1.2145	1.2099
21093	2006.04.13 00:28	close	10547	3.60	1.2105	1.2145	1.2099	144.00	172094.36
21094	2006.04.13 00:28	close	10546	1.80	1.2106	1.2139	1.2093	-54.00	172040.36
21095	2006.04.13 00:29	sell	10548	1.80	1.2105	1.2141	1.2095
21096	2006.04.13 00:58	t/p	10548	1.80	1.2095	1.2141	1.2095	180.00	172220.36
21097	2006.04.13 00:58	sell	10549	1.80	1.2093	1.2129	1.2083
21098	2006.04.13 01:00	sell	10550	3.60	1.2100	1.2136	1.2090
21099	2006.04.13 01:00	close	10550	3.60	1.2097	1.2136	1.2090	108.00	172328.36
21100	2006.04.13 01:01	close	10549	1.80	1.2098	1.2129	1.2083	-90.00	172238.36
21101	2006.04.13 01:01	sell	10551	1.80	1.2095	1.2131	1.2085
21102	2006.04.13 01:07	sell	10552	3.60	1.2103	1.2139	1.2093
21103	2006.04.13 01:07	close	10552	3.60	1.2100	1.2139	1.2093	108.00	172346.36
21104	2006.04.13 01:07	close	10551	1.80	1.2103	1.2131	1.2085	-144.00	172202.36
21105	2006.04.13 01:08	sell	10553	1.80	1.2099	1.2135	1.2089
21106	2006.04.13 01:13	sell	10554	3.60	1.2107	1.2143	1.2097
21107	2006.04.13 01:13	close	10554	3.60	1.2104	1.2143	1.2097	108.00	172310.36
21108	2006.04.13 01:13	close	10553	1.80	1.2106	1.2135	1.2089	-126.00	172184.36
21109	2006.04.13 01:14	buy	10555	1.80	1.2105	1.2069	1.2115
21110	2006.04.13 05:53	buy	10556	3.60	1.2097	1.2061	1.2107
21111	2006.04.13 05:53	close	10556	3.60	1.2101	1.2061	1.2107	144.00	172328.36
21112	2006.04.13 05:53	close	10555	1.80	1.2100	1.2069	1.2115	-90.00	172238.36
21113	2006.04.13 05:53	sell	10557	1.80	1.2104	1.2140	1.2094
21114	2006.04.13 06:06	sell	10558	3.60	1.2111	1.2147	1.2101
21115	2006.04.13 06:10	close	10558	3.60	1.2107	1.2147	1.2101	144.00	172382.36
21116	2006.04.13 06:10	close	10557	1.80	1.2108	1.2140	1.2094	-72.00	172310.36
21117	2006.04.13 06:11	buy	10559	1.80	1.2112	1.2076	1.2122
21118	2006.04.13 06:16	buy	10560	3.60	1.2104	1.2068	1.2114
21119	2006.04.13 06:16	close	10560	3.60	1.2108	1.2068	1.2114	144.00	172454.36
21120	2006.04.13 06:16	close	10559	1.80	1.2107	1.2076	1.2122	-90.00	172364.36
21121	2006.04.13 06:16	buy	10561	1.80	1.2110	1.2074	1.2120
21122	2006.04.13 06:19	buy	10562	3.60	1.2104	1.2068	1.2114
21123	2006.04.13 06:19	close	10562	3.60	1.2107	1.2068	1.2114	108.00	172472.36
21124	2006.04.13 06:19	close	10561	1.80	1.2106	1.2074	1.2120	-72.00	172400.36
21125	2006.04.13 06:19	buy	10563	1.80	1.2111	1.2075	1.2121
21126	2006.04.13 06:30	t/p	10563	1.80	1.2121	1.2075	1.2121	180.00	172580.36
21127	2006.04.13 06:30	buy	10564	1.80	1.2123	1.2087	1.2133
21128	2006.04.13 06:33	buy	10565	3.60	1.2116	1.2080	1.2126
21129	2006.04.13 06:34	close	10565	3.60	1.2119	1.2080	1.2126	108.00	172688.36
21130	2006.04.13 06:34	close	10564	1.80	1.2116	1.2087	1.2133	-126.00	172562.36
21131	2006.04.13 06:35	buy	10566	1.80	1.2117	1.2081	1.2127
21132	2006.04.13 06:39	buy	10567	3.60	1.2107	1.2071	1.2117
21133	2006.04.13 06:40	close	10567	3.60	1.2111	1.2071	1.2117	144.00	172706.36
21134	2006.04.13 06:40	close	10566	1.80	1.2110	1.2081	1.2127	-126.00	172580.36
21135	2006.04.13 06:41	sell	10568	1.80	1.2106	1.2142	1.2096
21136	2006.04.13 06:42	sell	10569	3.60	1.2112	1.2148	1.2102
21137	2006.04.13 06:51	sell	10570	7.20	1.2119	1.2155	1.2109
21138	2006.04.13 06:51	close	10570	7.20	1.2113	1.2155	1.2109	432.00	173012.36
21139	2006.04.13 06:51	close	10569	3.60	1.2114	1.2148	1.2102	-72.00	172940.36
21140	2006.04.13 06:52	close	10568	1.80	1.2118	1.2142	1.2096	-216.00	172724.36
21141	2006.04.13 06:52	buy	10571	1.80	1.2119	1.2083	1.2129
21142	2006.04.13 07:05	t/p	10571	1.80	1.2129	1.2083	1.2129	180.00	172904.36
21143	2006.04.13 07:05	buy	10572	1.80	1.2134	1.2098	1.2144
21144	2006.04.13 07:05	buy	10573	3.60	1.2127	1.2091	1.2137
21145	2006.04.13 07:13	close	10573	3.60	1.2131	1.2091	1.2137	144.00	173048.36
21146	2006.04.13 07:13	close	10572	1.80	1.2129	1.2098	1.2144	-90.00	172958.36
21147	2006.04.13 07:13	buy	10574	1.80	1.2130	1.2094	1.2140
21148	2006.04.13 07:14	buy	10575	3.60	1.2124	1.2088	1.2134
21149	2006.04.13 07:14	close	10575	3.60	1.2128	1.2088	1.2134	144.00	173102.36
21150	2006.04.13 07:14	close	10574	1.80	1.2127	1.2094	1.2140	-54.00	173048.36
21151	2006.04.13 07:14	buy	10576	1.80	1.2127	1.2091	1.2137
21152	2006.04.13 07:43	buy	10577	3.60	1.2120	1.2084	1.2130
21153	2006.04.13 07:44	close	10577	3.60	1.2123	1.2084	1.2130	108.00	173156.36
21154	2006.04.13 07:44	close	10576	1.80	1.2122	1.2091	1.2137	-90.00	173066.36
21155	2006.04.13 07:44	buy	10578	1.80	1.2125	1.2089	1.2135
21156	2006.04.13 07:57	buy	10579	3.60	1.2118	1.2082	1.2128
21157	2006.04.13 07:57	close	10579	3.60	1.2121	1.2082	1.2128	108.00	173174.36
21158	2006.04.13 07:57	close	10578	1.80	1.2120	1.2089	1.2135	-90.00	173084.36
21159	2006.04.13 07:57	buy	10580	1.80	1.2125	1.2089	1.2135
21160	2006.04.13 08:39	buy	10581	3.60	1.2118	1.2082	1.2128
21161	2006.04.13 08:42	close	10581	3.60	1.2121	1.2082	1.2128	108.00	173192.36
21162	2006.04.13 08:43	close	10580	1.80	1.2117	1.2089	1.2135	-144.00	173048.36
21163	2006.04.13 08:43	sell	10582	1.80	1.2115	1.2151	1.2105
21164	2006.04.13 09:15	t/p	10582	1.80	1.2105	1.2151	1.2105	180.00	173228.36
21165	2006.04.13 09:15	sell	10583	1.80	1.2103	1.2139	1.2093
21166	2006.04.13 09:16	sell	10584	3.60	1.2109	1.2145	1.2099
21167	2006.04.13 09:29	sell	10585	7.20	1.2116	1.2152	1.2106
21168	2006.04.13 09:30	close	10585	7.20	1.2112	1.2152	1.2106	288.00	173516.36
21169	2006.04.13 09:30	close	10584	3.60	1.2115	1.2145	1.2099	-216.00	173300.36
21170	2006.04.13 09:30	close	10583	1.80	1.2116	1.2139	1.2093	-234.00	173066.36
21171	2006.04.13 09:30	sell	10586	1.80	1.2115	1.2151	1.2105
21172	2006.04.13 09:35	sell	10587	3.60	1.2122	1.2158	1.2112
21173	2006.04.13 09:37	close	10587	3.60	1.2118	1.2158	1.2112	144.00	173210.36
21174	2006.04.13 09:37	close	10586	1.80	1.2119	1.2151	1.2105	-72.00	173138.36
21175	2006.04.13 09:37	buy	10588	1.80	1.2123	1.2087	1.2133
21176	2006.04.13 09:48	buy	10589	3.60	1.2115	1.2079	1.2125
21177	2006.04.13 09:49	close	10589	3.60	1.2118	1.2079	1.2125	108.00	173246.36
21178	2006.04.13 09:49	close	10588	1.80	1.2114	1.2087	1.2133	-162.00	173084.36
21179	2006.04.13 09:49	sell	10590	1.80	1.2116	1.2152	1.2106
21180	2006.04.13 10:04	t/p	10590	1.80	1.2106	1.2152	1.2106	180.00	173264.36
21181	2006.04.13 10:04	sell	10591	1.80	1.2104	1.2140	1.2094
21182	2006.04.13 10:04	sell	10592	3.60	1.2110	1.2146	1.2100
21183	2006.04.13 10:05	close	10592	3.60	1.2107	1.2146	1.2100	108.00	173372.36
21184	2006.04.13 10:05	close	10591	1.80	1.2109	1.2140	1.2094	-90.00	173282.36
21185	2006.04.13 10:05	sell	10593	1.80	1.2109	1.2145	1.2099
21186	2006.04.13 10:44	t/p	10593	1.80	1.2099	1.2145	1.2099	180.00	173462.36
21187	2006.04.13 10:44	sell	10594	1.80	1.2097	1.2133	1.2087
21188	2006.04.13 10:47	sell	10595	3.60	1.2105	1.2141	1.2095
21189	2006.04.13 10:47	close	10595	3.60	1.2102	1.2141	1.2095	108.00	173570.36
21190	2006.04.13 10:47	close	10594	1.80	1.2103	1.2133	1.2087	-108.00	173462.36
21191	2006.04.13 10:48	sell	10596	1.80	1.2103	1.2139	1.2093
21192	2006.04.13 11:12	t/p	10596	1.80	1.2093	1.2139	1.2093	180.00	173642.36
21193	2006.04.13 11:12	sell	10597	1.80	1.2091	1.2127	1.2081
21194	2006.04.13 11:13	sell	10598	3.60	1.2098	1.2134	1.2088
21195	2006.04.13 11:25	sell	10599	7.20	1.2105	1.2141	1.2095
21196	2006.04.13 11:25	close	10599	7.20	1.2100	1.2141	1.2095	360.00	174002.36
21197	2006.04.13 11:25	close	10598	3.60	1.2101	1.2134	1.2088	-108.00	173894.36
21198	2006.04.13 11:25	close	10597	1.80	1.2102	1.2127	1.2081	-198.00	173696.36
21199	2006.04.13 11:26	sell	10600	1.80	1.2099	1.2135	1.2089
21200	2006.04.13 12:02	t/p	10600	1.80	1.2089	1.2135	1.2089	180.00	173876.36
21201	2006.04.13 12:02	sell	10601	1.80	1.2087	1.2123	1.2077
21202	2006.04.13 12:03	sell	10602	3.60	1.2094	1.2130	1.2084
21203	2006.04.13 12:08	sell	10603	7.20	1.2101	1.2137	1.2091
21204	2006.04.13 12:14	close	10603	7.20	1.2096	1.2137	1.2091	360.00	174236.36
21205	2006.04.13 12:14	close	10602	3.60	1.2100	1.2130	1.2084	-216.00	174020.36
21206	2006.04.13 12:14	close	10601	1.80	1.2099	1.2123	1.2077	-216.00	173804.36
21207	2006.04.13 12:15	sell	10604	1.80	1.2098	1.2134	1.2088
21208	2006.04.13 12:32	sell	10605	3.60	1.2106	1.2142	1.2096
21209	2006.04.13 12:33	close	10605	3.60	1.2102	1.2142	1.2096	144.00	173948.36
21210	2006.04.13 12:33	close	10604	1.80	1.2104	1.2134	1.2088	-108.00	173840.36
21211	2006.04.13 12:33	buy	10606	1.80	1.2106	1.2070	1.2116
21212	2006.04.13 12:37	buy	10607	3.60	1.2097	1.2061	1.2107
21213	2006.04.13 12:40	close	10607	3.60	1.2102	1.2061	1.2107	180.00	174020.36
21214	2006.04.13 12:40	close	10606	1.80	1.2103	1.2070	1.2116	-54.00	173966.36
21215	2006.04.13 12:40	buy	10608	1.80	1.2102	1.2066	1.2112
21216	2006.04.13 12:41	buy	10609	3.60	1.2094	1.2058	1.2104
21217	2006.04.13 12:42	close	10609	3.60	1.2098	1.2058	1.2104	144.00	174110.36
21218	2006.04.13 12:42	close	10608	1.80	1.2100	1.2066	1.2112	-36.00	174074.36
21219	2006.04.13 12:42	buy	10610	1.80	1.2103	1.2067	1.2113
21220	2006.04.13 12:42	buy	10611	3.60	1.2095	1.2059	1.2105
21221	2006.04.13 12:42	close	10611	3.60	1.2098	1.2059	1.2105	108.00	174182.36
21222	2006.04.13 12:43	close	10610	1.80	1.2097	1.2067	1.2113	-108.00	174074.36
21223	2006.04.13 12:43	sell	10612	1.80	1.2099	1.2135	1.2089
21224	2006.04.13 12:57	t/p	10612	1.80	1.2089	1.2135	1.2089	180.00	174254.36
21225	2006.04.13 12:57	sell	10613	1.80	1.2084	1.2120	1.2074
21226	2006.04.13 12:58	sell	10614	3.60	1.2091	1.2127	1.2081
21227	2006.04.13 12:58	close	10614	3.60	1.2086	1.2127	1.2081	180.00	174434.36
21228	2006.04.13 12:58	close	10613	1.80	1.2087	1.2120	1.2074	-54.00	174380.36
21229	2006.04.13 12:58	sell	10615	1.80	1.2080	1.2116	1.2070
21230	2006.04.13 12:59	sell	10616	3.60	1.2088	1.2124	1.2078
21231	2006.04.13 12:59	sell	10617	7.20	1.2095	1.2131	1.2085
21232	2006.04.13 13:00	close	10617	7.20	1.2090	1.2131	1.2085	360.00	174740.36
21233	2006.04.13 13:00	close	10616	3.60	1.2096	1.2124	1.2078	-288.00	174452.36
21234	2006.04.13 13:00	close	10615	1.80	1.2095	1.2116	1.2070	-270.00	174182.36
21235	2006.04.13 13:00	sell	10618	1.80	1.2095	1.2131	1.2085
21236	2006.04.13 13:06	t/p	10618	1.80	1.2085	1.2131	1.2085	180.00	174362.36
21237	2006.04.13 13:06	sell	10619	1.80	1.2082	1.2118	1.2072
21238	2006.04.13 13:13	t/p	10619	1.80	1.2072	1.2118	1.2072	180.00	174542.36
21239	2006.04.13 13:13	sell	10620	1.80	1.2070	1.2106	1.2060
21240	2006.04.13 13:13	sell	10621	3.60	1.2078	1.2114	1.2068
21241	2006.04.13 13:14	close	10621	3.60	1.2075	1.2114	1.2068	108.00	174650.36
21242	2006.04.13 13:14	close	10620	1.80	1.2078	1.2106	1.2060	-144.00	174506.36
21243	2006.04.13 13:14	sell	10622	1.80	1.2077	1.2113	1.2067
21244	2006.04.13 13:21	sell	10623	3.60	1.2087	1.2123	1.2077
21245	2006.04.13 13:21	close	10623	3.60	1.2081	1.2123	1.2077	216.00	174722.36
21246	2006.04.13 13:21	close	10622	1.80	1.2083	1.2113	1.2067	-108.00	174614.36
21247	2006.04.13 13:22	sell	10624	1.80	1.2083	1.2119	1.2073
21248	2006.04.13 13:28	sell	10625	3.60	1.2090	1.2126	1.2080
21249	2006.04.13 13:29	close	10625	3.60	1.2086	1.2126	1.2080	144.00	174758.36
21250	2006.04.13 13:29	close	10624	1.80	1.2090	1.2119	1.2073	-126.00	174632.36
21251	2006.04.13 13:29	sell	10626	1.80	1.2087	1.2123	1.2077
21252	2006.04.13 13:32	sell	10627	3.60	1.2094	1.2130	1.2084
21253	2006.04.13 13:33	close	10627	3.60	1.2091	1.2130	1.2084	108.00	174740.36
21254	2006.04.13 13:33	close	10626	1.80	1.2088	1.2123	1.2077	-18.00	174722.36
21255	2006.04.13 13:33	sell	10628	1.80	1.2087	1.2123	1.2077
21256	2006.04.13 13:37	sell	10629	3.60	1.2094	1.2130	1.2084
21257	2006.04.13 13:37	close	10629	3.60	1.2089	1.2130	1.2084	180.00	174902.36
21258	2006.04.13 13:37	close	10628	1.80	1.2090	1.2123	1.2077	-54.00	174848.36
21259	2006.04.13 13:38	buy	10630	1.80	1.2093	1.2057	1.2103
21260	2006.04.13 13:41	buy	10631	3.60	1.2087	1.2051	1.2097
21261	2006.04.13 13:42	close	10631	3.60	1.2092	1.2051	1.2097	180.00	175028.36
21262	2006.04.13 13:42	close	10630	1.80	1.2093	1.2057	1.2103	0.00	175028.36
21263	2006.04.13 13:42	buy	10632	1.80	1.2092	1.2056	1.2102
21264	2006.04.13 13:43	buy	10633	3.60	1.2084	1.2048	1.2094
21265	2006.04.13 13:43	close	10633	3.60	1.2089	1.2048	1.2094	180.00	175208.36
21266	2006.04.13 13:43	close	10632	1.80	1.2088	1.2056	1.2102	-72.00	175136.36
21267	2006.04.13 13:43	buy	10634	1.80	1.2094	1.2058	1.2104
21268	2006.04.13 13:44	buy	10635	3.60	1.2085	1.2049	1.2095
21269	2006.04.13 13:44	close	10635	3.60	1.2089	1.2049	1.2095	144.00	175280.36
21270	2006.04.13 13:45	close	10634	1.80	1.2087	1.2058	1.2104	-126.00	175154.36
21271	2006.04.13 13:45	sell	10636	1.80	1.2086	1.2122	1.2076
21272	2006.04.13 13:47	sell	10637	3.60	1.2093	1.2129	1.2083
21273	2006.04.13 13:47	close	10637	3.60	1.2090	1.2129	1.2083	108.00	175262.36
21274	2006.04.13 13:47	close	10636	1.80	1.2091	1.2122	1.2076	-90.00	175172.36
21275	2006.04.13 13:47	sell	10638	1.80	1.2084	1.2120	1.2074
21276	2006.04.13 13:48	sell	10639	3.60	1.2092	1.2128	1.2082
21277	2006.04.13 13:48	close	10639	3.60	1.2088	1.2128	1.2082	144.00	175316.36
21278	2006.04.13 13:48	close	10638	1.80	1.2089	1.2120	1.2074	-90.00	175226.36
21279	2006.04.13 13:48	sell	10640	1.80	1.2082	1.2118	1.2072
21280	2006.04.13 13:49	sell	10641	3.60	1.2089	1.2125	1.2079
21281	2006.04.13 13:50	close	10641	3.60	1.2085	1.2125	1.2079	144.00	175370.36
21282	2006.04.13 13:50	close	10640	1.80	1.2084	1.2118	1.2072	-36.00	175334.36
21283	2006.04.13 13:50	sell	10642	1.80	1.2081	1.2117	1.2071
21284	2006.04.13 13:50	sell	10643	3.60	1.2087	1.2123	1.2077
21285	2006.04.13 13:52	close	10643	3.60	1.2081	1.2123	1.2077	216.00	175550.36
21286	2006.04.13 13:52	close	10642	1.80	1.2082	1.2117	1.2071	-18.00	175532.36
21287	2006.04.13 13:52	sell	10644	1.80	1.2078	1.2114	1.2068
21288	2006.04.13 13:52	sell	10645	3.60	1.2085	1.2121	1.2075
21289	2006.04.13 13:53	close	10645	3.60	1.2081	1.2121	1.2075	144.00	175676.36
21290	2006.04.13 13:53	close	10644	1.80	1.2083	1.2114	1.2068	-90.00	175586.36
21291	2006.04.13 13:54	sell	10646	1.80	1.2080	1.2116	1.2070
21292	2006.04.13 13:59	sell	10647	3.60	1.2087	1.2123	1.2077
21293	2006.04.13 14:00	close	10647	3.60	1.2082	1.2123	1.2077	180.00	175766.36
21294	2006.04.13 14:00	close	10646	1.80	1.2083	1.2116	1.2070	-54.00	175712.36
21295	2006.04.13 14:00	sell	10648	1.80	1.2084	1.2120	1.2074
21296	2006.04.13 14:03	sell	10649	3.60	1.2092	1.2128	1.2082
21297	2006.04.13 14:04	close	10649	3.60	1.2087	1.2128	1.2082	180.00	175892.36
21298	2006.04.13 14:05	close	10648	1.80	1.2088	1.2120	1.2074	-72.00	175820.36
21299	2006.04.13 14:05	buy	10650	1.80	1.2089	1.2053	1.2099
21300	2006.04.13 14:06	t/p	10650	1.80	1.2099	1.2053	1.2099	180.00	176000.36
21301	2006.04.13 14:06	buy	10651	1.80	1.2101	1.2065	1.2111
21302	2006.04.13 14:11	buy	10652	3.60	1.2094	1.2058	1.2104
21303	2006.04.13 14:11	close	10652	3.60	1.2097	1.2058	1.2104	108.00	176108.36
21304	2006.04.13 14:12	close	10651	1.80	1.2096	1.2065	1.2111	-90.00	176018.36
21305	2006.04.13 14:12	buy	10653	1.80	1.2099	1.2063	1.2109
21306	2006.04.13 14:12	buy	10654	3.60	1.2092	1.2056	1.2102
21307	2006.04.13 14:13	close	10654	3.60	1.2095	1.2056	1.2102	108.00	176126.36
21308	2006.04.13 14:13	close	10653	1.80	1.2094	1.2063	1.2109	-90.00	176036.36
21309	2006.04.13 14:13	buy	10655	1.80	1.2099	1.2063	1.2109
21310	2006.04.13 14:14	buy	10656	3.60	1.2092	1.2056	1.2102
21311	2006.04.13 14:16	close	10656	3.60	1.2095	1.2056	1.2102	108.00	176144.36
21312	2006.04.13 14:16	close	10655	1.80	1.2090	1.2063	1.2109	-162.00	175982.36
21313	2006.04.13 14:17	buy	10657	1.80	1.2093	1.2057	1.2103
21314	2006.04.13 14:22	buy	10658	3.60	1.2085	1.2049	1.2095
21315	2006.04.13 14:23	close	10658	3.60	1.2089	1.2049	1.2095	144.00	176126.36
21316	2006.04.13 14:23	close	10657	1.80	1.2088	1.2057	1.2103	-90.00	176036.36
21317	2006.04.13 14:24	buy	10659	1.80	1.2091	1.2055	1.2101
21318	2006.04.13 14:24	buy	10660	3.60	1.2084	1.2048	1.2094
21319	2006.04.13 14:31	close	10660	3.60	1.2090	1.2048	1.2094	216.00	176252.36
21320	2006.04.13 14:31	close	10659	1.80	1.2089	1.2055	1.2101	-36.00	176216.36
21321	2006.04.13 14:31	buy	10661	1.80	1.2093	1.2057	1.2103
21322	2006.04.13 14:31	buy	10662	3.60	1.2087	1.2051	1.2097
21323	2006.04.13 14:37	close	10662	3.60	1.2090	1.2051	1.2097	108.00	176324.36
21324	2006.04.13 14:37	close	10661	1.80	1.2088	1.2057	1.2103	-90.00	176234.36
21325	2006.04.13 14:37	buy	10663	1.80	1.2088	1.2052	1.2098
21326	2006.04.13 14:45	t/p	10663	1.80	1.2098	1.2052	1.2098	180.00	176414.36
21327	2006.04.13 14:45	buy	10664	1.80	1.2101	1.2065	1.2111
21328	2006.04.13 14:57	buy	10665	3.60	1.2094	1.2058	1.2104
21329	2006.04.13 14:58	close	10665	3.60	1.2097	1.2058	1.2104	108.00	176522.36
21330	2006.04.13 14:58	close	10664	1.80	1.2096	1.2065	1.2111	-90.00	176432.36
21331	2006.04.13 14:58	buy	10666	1.80	1.2100	1.2064	1.2110
21332	2006.04.13 14:58	buy	10667	3.60	1.2091	1.2055	1.2101
21333	2006.04.13 15:03	buy	10668	7.20	1.2085	1.2049	1.2095
21334	2006.04.13 15:04	close	10668	7.20	1.2089	1.2049	1.2095	288.00	176720.36
21335	2006.04.13 15:04	close	10667	3.60	1.2088	1.2055	1.2101	-108.00	176612.36
21336	2006.04.13 15:04	close	10666	1.80	1.2089	1.2064	1.2110	-198.00	176414.36
21337	2006.04.13 15:04	buy	10669	1.80	1.2090	1.2054	1.2100
21338	2006.04.13 15:12	t/p	10669	1.80	1.2100	1.2054	1.2100	180.00	176594.36
21339	2006.04.13 15:12	buy	10670	1.80	1.2103	1.2067	1.2113
21340	2006.04.13 15:14	buy	10671	3.60	1.2096	1.2060	1.2106
21341	2006.04.13 15:14	close	10671	3.60	1.2099	1.2060	1.2106	108.00	176702.36
21342	2006.04.13 15:14	close	10670	1.80	1.2098	1.2067	1.2113	-90.00	176612.36
21343	2006.04.13 15:14	buy	10672	1.80	1.2099	1.2063	1.2109
21344	2006.04.13 15:35	buy	10673	3.60	1.2092	1.2056	1.2102
21345	2006.04.13 15:41	close	10673	3.60	1.2095	1.2056	1.2102	108.00	176720.36
21346	2006.04.13 15:41	close	10672	1.80	1.2094	1.2063	1.2109	-90.00	176630.36
21347	2006.04.13 15:42	buy	10674	1.80	1.2094	1.2058	1.2104
21348	2006.04.13 15:52	t/p	10674	1.80	1.2104	1.2058	1.2104	180.00	176810.36
21349	2006.04.13 15:52	buy	10675	1.80	1.2107	1.2071	1.2117
21350	2006.04.13 16:18	buy	10676	3.60	1.2100	1.2064	1.2110
21351	2006.04.13 16:19	close	10676	3.60	1.2103	1.2064	1.2110	108.00	176918.36
21352	2006.04.13 16:19	close	10675	1.80	1.2104	1.2071	1.2117	-54.00	176864.36
21353	2006.04.13 16:20	buy	10677	1.80	1.2104	1.2068	1.2114
21354	2006.04.13 16:22	buy	10678	3.60	1.2097	1.2061	1.2107
21355	2006.04.13 16:23	close	10678	3.60	1.2100	1.2061	1.2107	108.00	176972.36
21356	2006.04.13 16:23	close	10677	1.80	1.2101	1.2068	1.2114	-54.00	176918.36
21357	2006.04.13 16:24	buy	10679	1.80	1.2100	1.2064	1.2110
21358	2006.04.13 17:26	t/p	10679	1.80	1.2110	1.2064	1.2110	180.00	177098.36
21359	2006.04.13 17:26	buy	10680	1.80	1.2113	1.2077	1.2123
21360	2006.04.13 17:27	buy	10681	3.60	1.2107	1.2071	1.2117
21361	2006.04.13 17:27	close	10681	3.60	1.2110	1.2071	1.2117	108.00	177206.36
21362	2006.04.13 17:27	close	10680	1.80	1.2109	1.2077	1.2123	-72.00	177134.36
21363	2006.04.13 17:28	buy	10682	1.80	1.2110	1.2074	1.2120
21364	2006.04.13 22:32	t/p	10682	1.80	1.2120	1.2074	1.2120	180.00	177314.36
21365	2006.04.13 22:32	buy	10683	1.80	1.2122	1.2086	1.2132
21366	2006.04.13 22:40	buy	10684	3.60	1.2115	1.2079	1.2125
21367	2006.04.13 22:40	close	10684	3.60	1.2118	1.2079	1.2125	108.00	177422.36
21368	2006.04.13 22:40	close	10683	1.80	1.2115	1.2086	1.2132	-126.00	177296.36
21369	2006.04.13 22:41	buy	10685	1.80	1.2118	1.2082	1.2128
21370	2006.04.13 23:17	buy	10686	3.60	1.2110	1.2074	1.2120
21371	2006.04.13 23:41	close	10686	3.60	1.2113	1.2074	1.2120	108.00	177404.36
21372	2006.04.13 23:41	close	10685	1.80	1.2109	1.2082	1.2128	-162.00	177242.36
21373	2006.04.13 23:42	sell	10687	1.80	1.2112	1.2148	1.2102
21374	2006.04.14 07:20	t/p	10687	1.80	1.2102	1.2148	1.2102	190.62	177432.98
21375	2006.04.14 07:20	sell	10688	1.80	1.2099	1.2135	1.2089
21376	2006.04.14 07:24	sell	10689	3.60	1.2106	1.2142	1.2096
21377	2006.04.14 07:24	close	10689	3.60	1.2103	1.2142	1.2096	108.00	177540.98
21378	2006.04.14 07:24	close	10688	1.80	1.2104	1.2135	1.2089	-90.00	177450.98
21379	2006.04.14 07:24	sell	10690	1.80	1.2098	1.2134	1.2088
21380	2006.04.14 07:25	sell	10691	3.60	1.2106	1.2142	1.2096
21381	2006.04.14 07:26	close	10691	3.60	1.2102	1.2142	1.2096	144.00	177594.98
21382	2006.04.14 07:26	close	10690	1.80	1.2103	1.2134	1.2088	-90.00	177504.98
21383	2006.04.14 07:26	sell	10692	1.80	1.2104	1.2140	1.2094
21384	2006.04.14 08:35	sell	10693	3.60	1.2112	1.2148	1.2102
21385	2006.04.14 08:37	close	10693	3.60	1.2104	1.2148	1.2102	288.00	177792.98
21386	2006.04.14 08:37	close	10692	1.80	1.2101	1.2140	1.2094	54.00	177846.98
21387	2006.04.14 08:38	sell	10694	1.80	1.2102	1.2138	1.2092
21388	2006.04.14 08:40	sell	10695	3.60	1.2109	1.2145	1.2099
21389	2006.04.14 08:41	close	10695	3.60	1.2104	1.2145	1.2099	180.00	178026.98
21390	2006.04.14 08:41	close	10694	1.80	1.2108	1.2138	1.2092	-108.00	177918.98
21391	2006.04.14 08:42	sell	10696	1.80	1.2102	1.2138	1.2092
21392	2006.04.14 10:01	sell	10697	3.60	1.2108	1.2144	1.2098
21393	2006.04.14 10:09	close	10697	3.60	1.2102	1.2144	1.2098	216.00	178134.98
21394	2006.04.14 10:10	close	10696	1.80	1.2105	1.2138	1.2092	-54.00	178080.98
21395	2006.04.14 10:10	sell	10698	1.80	1.2102	1.2138	1.2092
21396	2006.04.14 10:25	sell	10699	3.60	1.2108	1.2144	1.2098
21397	2006.04.14 10:25	close	10699	3.60	1.2104	1.2144	1.2098	144.00	178224.98
21398	2006.04.14 10:25	close	10698	1.80	1.2105	1.2138	1.2092	-54.00	178170.98
21399	2006.04.14 10:26	buy	10700	1.80	1.2108	1.2072	1.2118
21400	2006.04.14 16:52	t/p	10700	1.80	1.2118	1.2072	1.2118	180.00	178350.98
21401	2006.04.14 16:52	buy	10701	1.80	1.2121	1.2085	1.2131
21402	2006.04.14 16:59	buy	10702	3.60	1.2114	1.2078	1.2124
21403	2006.04.14 17:01	close	10702	3.60	1.2119	1.2078	1.2124	180.00	178530.98
21404	2006.04.14 17:01	close	10701	1.80	1.2119	1.2085	1.2131	-36.00	178494.98
21405	2006.04.14 17:01	buy	10703	1.80	1.2114	1.2078	1.2124
21406	2006.04.14 20:50	buy	10704	3.60	1.2107	1.2071	1.2117
21407	2006.04.14 20:52	close	10704	3.60	1.2110	1.2071	1.2117	108.00	178602.98
21408	2006.04.14 20:52	close	10703	1.80	1.2109	1.2078	1.2124	-90.00	178512.98
21409	2006.04.14 20:53	sell	10705	1.80	1.2108	1.2144	1.2098
21410	2006.04.16 22:00	sell	10706	3.60	1.2122	1.2158	1.2112
21411	2006.04.16 22:17	sell	10707	7.20	1.2128	1.2164	1.2118
21412	2006.04.16 23:25	sell	10708	14.40	1.2135	1.2171	1.2125
21413	2006.04.17 00:06	s/l	10705	1.80	1.2144	1.2144	1.2098	-637.38	177875.60
21414	2006.04.17 00:06	close	10708	14.40	1.2144	1.2171	1.2125	-1211.04	176664.56
21415	2006.04.17 00:06	close	10707	7.20	1.2146	1.2164	1.2118	-1253.52	175411.04
21416	2006.04.17 00:06	close	10706	3.60	1.2145	1.2158	1.2112	-806.76	174604.28
21417	2006.04.17 00:06	buy	10709	1.80	1.2146	1.2110	1.2156
21418	2006.04.17 00:14	t/p	10709	1.80	1.2156	1.2110	1.2156	180.00	174784.28
21419	2006.04.17 00:14	buy	10710	1.80	1.2158	1.2122	1.2168
21420	2006.04.17 00:25	t/p	10710	1.80	1.2168	1.2122	1.2168	180.00	174964.28
21421	2006.04.17 00:25	buy	10711	1.80	1.2171	1.2135	1.2181
21422	2006.04.17 00:34	buy	10712	3.60	1.2165	1.2129	1.2175
21423	2006.04.17 00:34	close	10712	3.60	1.2168	1.2129	1.2175	108.00	175072.28
21424	2006.04.17 00:34	close	10711	1.80	1.2167	1.2135	1.2181	-72.00	175000.28
21425	2006.04.17 00:35	buy	10713	1.80	1.2166	1.2130	1.2176
21426	2006.04.17 01:06	t/p	10713	1.80	1.2176	1.2130	1.2176	180.00	175180.28
21427	2006.04.17 01:06	buy	10714	1.80	1.2178	1.2142	1.2188
21428	2006.04.17 01:08	t/p	10714	1.80	1.2188	1.2142	1.2188	180.00	175360.28
21429	2006.04.17 01:08	buy	10715	1.80	1.2190	1.2154	1.2200
21430	2006.04.17 01:10	buy	10716	3.60	1.2182	1.2146	1.2192
21431	2006.04.17 01:17	close	10716	3.60	1.2186	1.2146	1.2192	144.00	175504.28
21432	2006.04.17 01:18	close	10715	1.80	1.2184	1.2154	1.2200	-108.00	175396.28
21433	2006.04.17 01:18	buy	10717	1.80	1.2185	1.2149	1.2195
21434	2006.04.17 01:28	t/p	10717	1.80	1.2195	1.2149	1.2195	180.00	175576.28
21435	2006.04.17 01:28	buy	10718	1.80	1.2198	1.2162	1.2208
21436	2006.04.17 01:53	buy	10719	3.60	1.2191	1.2155	1.2201
21437	2006.04.17 02:19	close	10719	3.60	1.2195	1.2155	1.2201	144.00	175720.28
21438	2006.04.17 02:19	close	10718	1.80	1.2193	1.2162	1.2208	-90.00	175630.28
21439	2006.04.17 02:19	buy	10720	1.80	1.2194	1.2158	1.2204
21440	2006.04.17 02:24	buy	10721	3.60	1.2187	1.2151	1.2197
21441	2006.04.17 02:28	buy	10722	7.20	1.2179	1.2143	1.2189
21442	2006.04.17 02:33	close	10722	7.20	1.2184	1.2143	1.2189	360.00	175990.28
21443	2006.04.17 02:33	close	10721	3.60	1.2186	1.2151	1.2197	-36.00	175954.28
21444	2006.04.17 02:33	close	10720	1.80	1.2184	1.2158	1.2204	-180.00	175774.28
21445	2006.04.17 02:33	sell	10723	1.80	1.2186	1.2222	1.2176
21446	2006.04.17 02:43	sell	10724	3.60	1.2192	1.2228	1.2182
21447	2006.04.17 02:57	close	10724	3.60	1.2189	1.2228	1.2182	108.00	175882.28
21448	2006.04.17 02:57	close	10723	1.80	1.2191	1.2222	1.2176	-90.00	175792.28
21449	2006.04.17 02:58	sell	10725	1.80	1.2188	1.2224	1.2178
21450	2006.04.17 03:10	sell	10726	3.60	1.2195	1.2231	1.2185
21451	2006.04.17 03:22	close	10726	3.60	1.2192	1.2231	1.2185	108.00	175900.28
21452	2006.04.17 03:23	close	10725	1.80	1.2193	1.2224	1.2178	-90.00	175810.28
21453	2006.04.17 03:23	sell	10727	1.80	1.2190	1.2226	1.2180
21454	2006.04.17 03:38	t/p	10727	1.80	1.2180	1.2226	1.2180	180.00	175990.28
21455	2006.04.17 03:38	sell	10728	1.80	1.2178	1.2214	1.2168
21456	2006.04.17 03:41	sell	10729	3.60	1.2185	1.2221	1.2175
21457	2006.04.17 03:42	close	10729	3.60	1.2182	1.2221	1.2175	108.00	176098.28
21458	2006.04.17 03:43	close	10728	1.80	1.2184	1.2214	1.2168	-108.00	175990.28
21459	2006.04.17 03:43	sell	10730	1.80	1.2181	1.2217	1.2171
21460	2006.04.17 04:14	sell	10731	3.60	1.2188	1.2224	1.2178
21461	2006.04.17 04:16	close	10731	3.60	1.2185	1.2224	1.2178	108.00	176098.28
21462	2006.04.17 04:16	close	10730	1.80	1.2188	1.2217	1.2171	-126.00	175972.28
21463	2006.04.17 04:16	sell	10732	1.80	1.2188	1.2224	1.2178
21464	2006.04.17 04:50	t/p	10732	1.80	1.2178	1.2224	1.2178	180.00	176152.28
21465	2006.04.17 04:50	sell	10733	1.80	1.2176	1.2212	1.2166
21466	2006.04.17 04:51	sell	10734	3.60	1.2183	1.2219	1.2173
21467	2006.04.17 04:52	close	10734	3.60	1.2180	1.2219	1.2173	108.00	176260.28
21468	2006.04.17 04:53	close	10733	1.80	1.2181	1.2212	1.2166	-90.00	176170.28
21469	2006.04.17 04:53	sell	10735	1.80	1.2181	1.2217	1.2171
21470	2006.04.17 08:21	sell	10736	3.60	1.2188	1.2224	1.2178
21471	2006.04.17 08:21	close	10736	3.60	1.2185	1.2224	1.2178	108.00	176278.28
21472	2006.04.17 08:22	close	10735	1.80	1.2186	1.2217	1.2171	-90.00	176188.28
21473	2006.04.17 08:22	sell	10737	1.80	1.2183	1.2219	1.2173
21474	2006.04.17 08:26	t/p	10737	1.80	1.2173	1.2219	1.2173	180.00	176368.28
21475	2006.04.17 08:26	sell	10738	1.80	1.2171	1.2207	1.2161
21476	2006.04.17 08:29	sell	10739	3.60	1.2178	1.2214	1.2168
21477	2006.04.17 08:30	close	10739	3.60	1.2175	1.2214	1.2168	108.00	176476.28
21478	2006.04.17 08:30	close	10738	1.80	1.2178	1.2207	1.2161	-126.00	176350.28
21479	2006.04.17 08:31	sell	10740	1.80	1.2177	1.2213	1.2167
21480	2006.04.17 08:43	t/p	10740	1.80	1.2167	1.2213	1.2167	180.00	176530.28
21481	2006.04.17 08:43	sell	10741	1.80	1.2165	1.2201	1.2155
21482	2006.04.17 08:44	sell	10742	3.60	1.2171	1.2207	1.2161
21483	2006.04.17 08:49	sell	10743	7.20	1.2178	1.2214	1.2168
21484	2006.04.17 08:51	close	10743	7.20	1.2174	1.2214	1.2168	288.00	176818.28
21485	2006.04.17 08:51	close	10742	3.60	1.2173	1.2207	1.2161	-72.00	176746.28
21486	2006.04.17 08:51	close	10741	1.80	1.2175	1.2201	1.2155	-180.00	176566.28
21487	2006.04.17 08:51	sell	10744	1.80	1.2175	1.2211	1.2165
21488	2006.04.17 08:59	sell	10745	3.60	1.2182	1.2218	1.2172
21489	2006.04.17 09:03	sell	10746	7.20	1.2188	1.2224	1.2178
21490	2006.04.17 09:08	close	10746	7.20	1.2184	1.2224	1.2178	288.00	176854.28
21491	2006.04.17 09:09	close	10745	3.60	1.2185	1.2218	1.2172	-108.00	176746.28
21492	2006.04.17 09:09	close	10744	1.80	1.2184	1.2211	1.2165	-162.00	176584.28
21493	2006.04.17 09:10	buy	10747	1.80	1.2189	1.2153	1.2199
21494	2006.04.17 09:11	buy	10748	3.60	1.2182	1.2146	1.2192
21495	2006.04.17 09:18	buy	10749	7.20	1.2175	1.2139	1.2185
21496	2006.04.17 09:18	close	10749	7.20	1.2180	1.2139	1.2185	360.00	176944.28
21497	2006.04.17 09:18	close	10748	3.60	1.2179	1.2146	1.2192	-108.00	176836.28
21498	2006.04.17 09:19	close	10747	1.80	1.2177	1.2153	1.2199	-216.00	176620.28
21499	2006.04.17 09:19	sell	10750	1.80	1.2179	1.2215	1.2169
21500	2006.04.17 09:44	sell	10751	3.60	1.2186	1.2222	1.2176
21501	2006.04.17 09:44	close	10751	3.60	1.2183	1.2222	1.2176	108.00	176728.28
21502	2006.04.17 09:44	close	10750	1.80	1.2185	1.2215	1.2169	-108.00	176620.28
21503	2006.04.17 09:45	sell	10752	1.80	1.2181	1.2217	1.2171
21504	2006.04.17 10:03	sell	10753	3.60	1.2189	1.2225	1.2179
21505	2006.04.17 10:11	sell	10754	7.20	1.2196	1.2232	1.2186
21506	2006.04.17 10:11	close	10754	7.20	1.2190	1.2232	1.2186	432.00	177052.28
21507	2006.04.17 10:11	close	10753	3.60	1.2191	1.2225	1.2179	-72.00	176980.28
21508	2006.04.17 10:11	close	10752	1.80	1.2192	1.2217	1.2171	-198.00	176782.28
21509	2006.04.17 10:12	buy	10755	1.80	1.2193	1.2157	1.2203
21510	2006.04.17 11:41	t/p	10755	1.80	1.2203	1.2157	1.2203	180.00	176962.28
21511	2006.04.17 11:41	buy	10756	1.80	1.2205	1.2169	1.2215
21512	2006.04.17 11:42	t/p	10756	1.80	1.2215	1.2169	1.2215	180.00	177142.28
21513	2006.04.17 11:42	buy	10757	1.80	1.2219	1.2183	1.2229
21514	2006.04.17 11:43	t/p	10757	1.80	1.2229	1.2183	1.2229	180.00	177322.28
21515	2006.04.17 11:43	buy	10758	1.80	1.2233	1.2197	1.2243
21516	2006.04.17 11:43	buy	10759	3.60	1.2226	1.2190	1.2236
21517	2006.04.17 11:45	buy	10760	7.20	1.2217	1.2181	1.2227
21518	2006.04.17 11:47	close	10760	7.20	1.2225	1.2181	1.2227	576.00	177898.28
21519	2006.04.17 11:47	close	10759	3.60	1.2224	1.2190	1.2236	-72.00	177826.28
21520	2006.04.17 11:47	close	10758	1.80	1.2223	1.2197	1.2243	-180.00	177646.28
21521	2006.04.17 11:47	buy	10761	1.80	1.2226	1.2190	1.2236
21522	2006.04.17 11:47	buy	10762	3.60	1.2218	1.2182	1.2228
21523	2006.04.17 11:52	close	10762	3.60	1.2221	1.2182	1.2228	108.00	177754.28
21524	2006.04.17 11:52	close	10761	1.80	1.2220	1.2190	1.2236	-108.00	177646.28
21525	2006.04.17 11:52	buy	10763	1.80	1.2220	1.2184	1.2230
21526	2006.04.17 11:52	t/p	10763	1.80	1.2230	1.2184	1.2230	180.00	177826.28
21527	2006.04.17 11:52	buy	10764	1.80	1.2232	1.2196	1.2242
21528	2006.04.17 11:56	t/p	10764	1.80	1.2242	1.2196	1.2242	180.00	178006.28
21529	2006.04.17 11:56	buy	10765	1.80	1.2245	1.2209	1.2255
21530	2006.04.17 11:57	buy	10766	3.60	1.2236	1.2200	1.2246
21531	2006.04.17 11:58	close	10766	3.60	1.2240	1.2200	1.2246	144.00	178150.28
21532	2006.04.17 11:58	close	10765	1.80	1.2241	1.2209	1.2255	-72.00	178078.28
21533	2006.04.17 11:58	buy	10767	1.80	1.2240	1.2204	1.2250
21534	2006.04.17 11:59	buy	10768	3.60	1.2233	1.2197	1.2243
21535	2006.04.17 12:00	close	10768	3.60	1.2236	1.2197	1.2243	108.00	178186.28
21536	2006.04.17 12:00	close	10767	1.80	1.2235	1.2204	1.2250	-90.00	178096.28
21537	2006.04.17 12:00	buy	10769	1.80	1.2236	1.2200	1.2246
21538	2006.04.17 12:20	t/p	10769	1.80	1.2246	1.2200	1.2246	180.00	178276.28
21539	2006.04.17 12:20	buy	10770	1.80	1.2249	1.2213	1.2259
21540	2006.04.17 12:21	buy	10771	3.60	1.2242	1.2206	1.2252
21541	2006.04.17 12:22	close	10771	3.60	1.2247	1.2206	1.2252	180.00	178456.28
21542	2006.04.17 12:22	close	10770	1.80	1.2246	1.2213	1.2259	-54.00	178402.28
21543	2006.04.17 12:22	buy	10772	1.80	1.2251	1.2215	1.2261
21544	2006.04.17 12:23	buy	10773	3.60	1.2244	1.2208	1.2254
21545	2006.04.17 12:23	close	10773	3.60	1.2247	1.2208	1.2254	108.00	178510.28
21546	2006.04.17 12:24	close	10772	1.80	1.2248	1.2215	1.2261	-54.00	178456.28
21547	2006.04.17 12:24	buy	10774	1.80	1.2245	1.2209	1.2255
21548	2006.04.17 12:32	t/p	10774	1.80	1.2255	1.2209	1.2255	180.00	178636.28
21549	2006.04.17 12:32	buy	10775	1.80	1.2259	1.2223	1.2269
21550	2006.04.17 12:37	buy	10776	3.60	1.2250	1.2214	1.2260
21551	2006.04.17 12:51	close	10776	3.60	1.2255	1.2214	1.2260	180.00	178816.28
21552	2006.04.17 12:51	close	10775	1.80	1.2251	1.2223	1.2269	-144.00	178672.28
21553	2006.04.17 12:51	buy	10777	1.80	1.2254	1.2218	1.2264
21554	2006.04.17 12:56	buy	10778	3.60	1.2248	1.2212	1.2258
21555	2006.04.17 12:56	close	10778	3.60	1.2251	1.2212	1.2258	108.00	178780.28
21556	2006.04.17 12:56	close	10777	1.80	1.2250	1.2218	1.2264	-72.00	178708.28
21557	2006.04.17 12:56	buy	10779	1.80	1.2253	1.2217	1.2263
21558	2006.04.17 13:01	buy	10780	3.60	1.2246	1.2210	1.2256
21559	2006.04.17 13:01	buy	10781	7.20	1.2239	1.2203	1.2249
21560	2006.04.17 13:01	buy	10782	14.40	1.2230	1.2194	1.2240
21561	2006.04.17 13:02	buy	10783	28.80	1.2223	1.2187	1.2233
21562	2006.04.17 13:03	close	10783	28.80	1.2232	1.2187	1.2233	2592.00	181300.28
21563	2006.04.17 13:03	close	10782	14.40	1.2231	1.2194	1.2240	144.00	181444.28
21564	2006.04.17 13:03	close	10781	7.20	1.2230	1.2203	1.2249	-648.00	180796.28
21565	2006.04.17 13:03	close	10780	3.60	1.2233	1.2210	1.2256	-468.00	180328.28
21566	2006.04.17 13:03	close	10779	1.80	1.2230	1.2217	1.2263	-414.00	179914.28
21567	2006.04.17 13:03	sell	10784	1.80	1.2227	1.2263	1.2217
21568	2006.04.17 13:05	t/p	10784	1.80	1.2217	1.2263	1.2217	180.00	180094.28
21569	2006.04.17 13:05	sell	10785	1.90	1.2214	1.2250	1.2204
21570	2006.04.17 13:05	sell	10786	3.80	1.2222	1.2258	1.2212
21571	2006.04.17 13:06	close	10786	3.80	1.2219	1.2258	1.2212	114.00	180208.28
21572	2006.04.17 13:06	close	10785	1.90	1.2220	1.2250	1.2204	-114.00	180094.28
21573	2006.04.17 13:07	sell	10787	1.90	1.2217	1.2253	1.2207
21574	2006.04.17 13:08	sell	10788	3.80	1.2225	1.2261	1.2215
21575	2006.04.17 13:09	close	10788	3.80	1.2222	1.2261	1.2215	114.00	180208.28
21576	2006.04.17 13:09	close	10787	1.90	1.2223	1.2253	1.2207	-114.00	180094.28
21577	2006.04.17 13:09	sell	10789	1.90	1.2225	1.2261	1.2215
21578	2006.04.17 13:10	sell	10790	3.80	1.2233	1.2269	1.2223
21579	2006.04.17 13:15	sell	10791	7.60	1.2241	1.2277	1.2231
21580	2006.04.17 13:17	close	10791	7.60	1.2235	1.2277	1.2231	456.00	180550.28
21581	2006.04.17 13:17	close	10790	3.80	1.2237	1.2269	1.2223	-152.00	180398.28
21582	2006.04.17 13:18	close	10789	1.90	1.2235	1.2261	1.2215	-190.00	180208.28
21583	2006.04.17 13:18	sell	10792	1.90	1.2232	1.2268	1.2222
21584	2006.04.17 13:20	sell	10793	3.80	1.2239	1.2275	1.2229
21585	2006.04.17 13:30	close	10793	3.80	1.2234	1.2275	1.2229	190.00	180398.28
21586	2006.04.17 13:30	close	10792	1.90	1.2236	1.2268	1.2222	-76.00	180322.28
21587	2006.04.17 13:31	sell	10794	1.90	1.2235	1.2271	1.2225
21588	2006.04.17 13:40	sell	10795	3.80	1.2242	1.2278	1.2232
21589	2006.04.17 13:40	close	10795	3.80	1.2239	1.2278	1.2232	114.00	180436.28
21590	2006.04.17 13:40	close	10794	1.90	1.2240	1.2271	1.2225	-95.00	180341.28
21591	2006.04.17 13:40	sell	10796	1.90	1.2239	1.2275	1.2229
21592	2006.04.17 13:51	t/p	10796	1.90	1.2229	1.2275	1.2229	190.00	180531.28
21593	2006.04.17 13:51	sell	10797	1.90	1.2226	1.2262	1.2216
21594	2006.04.17 13:52	sell	10798	3.80	1.2232	1.2268	1.2222
21595	2006.04.17 14:03	sell	10799	7.60	1.2239	1.2275	1.2229
21596	2006.04.17 14:22	sell	10800	15.20	1.2246	1.2282	1.2236
21597	2006.04.17 14:29	sell	10801	30.40	1.2252	1.2288	1.2242
21598	2006.04.17 14:38	s/l	10797	1.90	1.2262	1.2262	1.2216	-684.00	179847.28
21599	2006.04.17 14:38	close	10801	30.40	1.2263	1.2288	1.2242	-3344.00	176503.28
21600	2006.04.17 14:38	close	10800	15.20	1.2262	1.2282	1.2236	-2432.00	174071.28
21601	2006.04.17 14:39	close	10799	7.60	1.2263	1.2275	1.2229	-1824.00	172247.28
21602	2006.04.17 14:39	close	10798	3.80	1.2259	1.2268	1.2222	-1026.00	171221.28
21603	2006.04.17 14:39	buy	10802	1.80	1.2261	1.2225	1.2271
21604	2006.04.17 14:46	t/p	10802	1.80	1.2271	1.2225	1.2271	180.00	171401.28
21605	2006.04.17 14:46	buy	10803	1.80	1.2274	1.2238	1.2284
21606	2006.04.17 14:52	t/p	10803	1.80	1.2284	1.2238	1.2284	180.00	171581.28
21607	2006.04.17 14:52	buy	10804	1.80	1.2286	1.2250	1.2296
21608	2006.04.17 15:01	buy	10805	3.60	1.2279	1.2243	1.2289
21609	2006.04.17 15:01	close	10805	3.60	1.2283	1.2243	1.2289	144.00	171725.28
21610	2006.04.17 15:01	close	10804	1.80	1.2282	1.2250	1.2296	-72.00	171653.28
21611	2006.04.17 15:02	buy	10806	1.80	1.2282	1.2246	1.2292
21612	2006.04.17 15:08	buy	10807	3.60	1.2273	1.2237	1.2283
21613	2006.04.17 15:10	close	10807	3.60	1.2277	1.2237	1.2283	144.00	171797.28
21614	2006.04.17 15:10	close	10806	1.80	1.2276	1.2246	1.2292	-108.00	171689.28
21615	2006.04.17 15:10	buy	10808	1.80	1.2276	1.2240	1.2286
21616	2006.04.17 15:29	buy	10809	3.60	1.2269	1.2233	1.2279
21617	2006.04.17 15:32	close	10809	3.60	1.2272	1.2233	1.2279	108.00	171797.28
21618	2006.04.17 15:32	close	10808	1.80	1.2270	1.2240	1.2286	-108.00	171689.28
21619	2006.04.17 15:32	sell	10810	1.80	1.2268	1.2304	1.2258
21620	2006.04.17 17:01	sell	10811	3.60	1.2275	1.2311	1.2265
21621	2006.04.17 17:02	close	10811	3.60	1.2271	1.2311	1.2265	144.00	171833.28
21622	2006.04.17 17:03	close	10810	1.80	1.2272	1.2304	1.2258	-72.00	171761.28
21623	2006.04.17 17:03	sell	10812	1.80	1.2272	1.2308	1.2262
21624	2006.04.17 17:38	sell	10813	3.60	1.2279	1.2315	1.2269
21625	2006.04.17 17:41	close	10813	3.60	1.2276	1.2315	1.2269	108.00	171869.28
21626	2006.04.17 17:41	close	10812	1.80	1.2280	1.2308	1.2262	-144.00	171725.28
21627	2006.04.17 17:41	sell	10814	1.80	1.2277	1.2313	1.2267
21628	2006.04.17 17:53	sell	10815	3.60	1.2284	1.2320	1.2274
21629	2006.04.17 17:55	close	10815	3.60	1.2281	1.2320	1.2274	108.00	171833.28
21630	2006.04.17 17:56	close	10814	1.80	1.2282	1.2313	1.2267	-90.00	171743.28
21631	2006.04.17 17:56	sell	10816	1.80	1.2279	1.2315	1.2269
21632	2006.04.17 18:05	sell	10817	3.60	1.2286	1.2322	1.2276
21633	2006.04.17 18:05	close	10817	3.60	1.2283	1.2322	1.2276	108.00	171851.28
21634	2006.04.17 18:06	close	10816	1.80	1.2286	1.2315	1.2269	-126.00	171725.28
21635	2006.04.17 18:06	buy	10818	1.80	1.2288	1.2252	1.2298
21636	2006.04.17 18:13	buy	10819	3.60	1.2281	1.2245	1.2291
21637	2006.04.17 18:27	buy	10820	7.20	1.2274	1.2238	1.2284
21638	2006.04.17 18:40	buy	10821	14.40	1.2268	1.2232	1.2278
21639	2006.04.17 18:59	buy	10822	28.80	1.2261	1.2225	1.2271
21640	2006.04.17 19:52	s/l	10818	1.80	1.2252	1.2252	1.2298	-648.00	171077.28
21641	2006.04.17 19:52	close	10822	28.80	1.2252	1.2225	1.2271	-2592.00	168485.28
21642	2006.04.17 19:53	close	10821	14.40	1.2254	1.2232	1.2278	-2016.00	166469.28
21643	2006.04.17 19:53	close	10820	7.20	1.2253	1.2238	1.2284	-1512.00	164957.28
21644	2006.04.17 19:53	close	10819	3.60	1.2252	1.2245	1.2291	-1044.00	163913.28
21645	2006.04.17 19:53	sell	10823	1.70	1.2255	1.2291	1.2245
21646	2006.04.18 00:01	sell	10824	3.40	1.2262	1.2298	1.2252
21647	2006.04.18 00:02	close	10824	3.40	1.2259	1.2298	1.2252	102.00	164015.28
21648	2006.04.18 00:02	close	10823	1.70	1.2260	1.2291	1.2245	-74.97	163940.31
21649	2006.04.18 00:03	sell	10825	1.70	1.2256	1.2292	1.2246
21650	2006.04.18 00:11	sell	10826	3.40	1.2263	1.2299	1.2253
21651	2006.04.18 00:11	close	10826	3.40	1.2260	1.2299	1.2253	102.00	164042.31
21652	2006.04.18 00:11	close	10825	1.70	1.2262	1.2292	1.2246	-102.00	163940.31
21653	2006.04.18 00:12	buy	10827	1.70	1.2263	1.2227	1.2273
21654	2006.04.18 01:18	t/p	10827	1.70	1.2273	1.2227	1.2273	170.00	164110.31
21655	2006.04.18 01:18	buy	10828	1.70	1.2275	1.2239	1.2285
21656	2006.04.18 01:19	buy	10829	3.40	1.2269	1.2233	1.2279
21657	2006.04.18 01:20	close	10829	3.40	1.2273	1.2233	1.2279	136.00	164246.31
21658	2006.04.18 01:20	close	10828	1.70	1.2272	1.2239	1.2285	-51.00	164195.31
21659	2006.04.18 01:20	buy	10830	1.70	1.2272	1.2236	1.2282
21660	2006.04.18 01:24	buy	10831	3.40	1.2266	1.2230	1.2276
21661	2006.04.18 01:24	close	10831	3.40	1.2269	1.2230	1.2276	102.00	164297.31
21662	2006.04.18 01:25	close	10830	1.70	1.2268	1.2236	1.2282	-68.00	164229.31
21663	2006.04.18 01:25	buy	10832	1.70	1.2268	1.2232	1.2278
21664	2006.04.18 02:09	buy	10833	3.40	1.2260	1.2224	1.2270
21665	2006.04.18 02:31	close	10833	3.40	1.2263	1.2224	1.2270	102.00	164331.31
21666	2006.04.18 02:31	close	10832	1.70	1.2262	1.2232	1.2278	-102.00	164229.31
21667	2006.04.18 02:32	sell	10834	1.70	1.2261	1.2297	1.2251
21668	2006.04.18 02:47	sell	10835	3.40	1.2268	1.2304	1.2258
21669	2006.04.18 02:49	close	10835	3.40	1.2265	1.2304	1.2258	102.00	164331.31
21670	2006.04.18 02:49	close	10834	1.70	1.2267	1.2297	1.2251	-102.00	164229.31
21671	2006.04.18 02:49	buy	10836	1.70	1.2269	1.2233	1.2279
21672	2006.04.18 02:50	buy	10837	3.40	1.2260	1.2224	1.2270
21673	2006.04.18 02:50	close	10837	3.40	1.2266	1.2224	1.2270	204.00	164433.31
21674	2006.04.18 02:51	close	10836	1.70	1.2268	1.2233	1.2279	-17.00	164416.31
21675	2006.04.18 02:51	buy	10838	1.70	1.2271	1.2235	1.2281
21676	2006.04.18 02:55	buy	10839	3.40	1.2265	1.2229	1.2275
21677	2006.04.18 02:58	close	10839	3.40	1.2268	1.2229	1.2275	102.00	164518.31
21678	2006.04.18 02:58	close	10838	1.70	1.2265	1.2235	1.2281	-102.00	164416.31
21679	2006.04.18 02:59	buy	10840	1.70	1.2268	1.2232	1.2278
21680	2006.04.18 03:21	buy	10841	3.40	1.2261	1.2225	1.2271
21681	2006.04.18 03:21	close	10841	3.40	1.2264	1.2225	1.2271	102.00	164518.31
21682	2006.04.18 03:21	close	10840	1.70	1.2263	1.2232	1.2278	-85.00	164433.31
21683	2006.04.18 03:22	sell	10842	1.70	1.2262	1.2298	1.2252
21684	2006.04.18 06:49	t/p	10842	1.70	1.2252	1.2298	1.2252	170.00	164603.31
21685	2006.04.18 06:49	sell	10843	1.70	1.2248	1.2284	1.2238
21686	2006.04.18 06:50	sell	10844	3.40	1.2255	1.2291	1.2245
21687	2006.04.18 06:51	close	10844	3.40	1.2252	1.2291	1.2245	102.00	164705.31
21688	2006.04.18 06:51	close	10843	1.70	1.2250	1.2284	1.2238	-34.00	164671.31
21689	2006.04.18 06:51	sell	10845	1.70	1.2249	1.2285	1.2239
21690	2006.04.18 07:00	t/p	10845	1.70	1.2239	1.2285	1.2239	170.00	164841.31
21691	2006.04.18 07:00	sell	10846	1.70	1.2235	1.2271	1.2225
21692	2006.04.18 07:01	sell	10847	3.40	1.2242	1.2278	1.2232
21693	2006.04.18 07:02	close	10847	3.40	1.2239	1.2278	1.2232	102.00	164943.31
21694	2006.04.18 07:02	close	10846	1.70	1.2244	1.2271	1.2225	-153.00	164790.31
21695	2006.04.18 07:03	sell	10848	1.70	1.2241	1.2277	1.2231
21696	2006.04.18 07:08	sell	10849	3.40	1.2249	1.2285	1.2239
21697	2006.04.18 07:08	close	10849	3.40	1.2245	1.2285	1.2239	136.00	164926.31
21698	2006.04.18 07:08	close	10848	1.70	1.2246	1.2277	1.2231	-85.00	164841.31
21699	2006.04.18 07:09	sell	10850	1.70	1.2247	1.2283	1.2237
21700	2006.04.18 07:41	t/p	10850	1.70	1.2237	1.2283	1.2237	170.00	165011.31
21701	2006.04.18 07:41	sell	10851	1.70	1.2234	1.2270	1.2224
21702	2006.04.18 07:49	sell	10852	3.40	1.2241	1.2277	1.2231
21703	2006.04.18 07:49	close	10852	3.40	1.2237	1.2277	1.2231	136.00	165147.31
21704	2006.04.18 07:49	close	10851	1.70	1.2238	1.2270	1.2224	-68.00	165079.31
21705	2006.04.18 07:49	sell	10853	1.70	1.2238	1.2274	1.2228
21706	2006.04.18 08:08	t/p	10853	1.70	1.2228	1.2274	1.2228	170.00	165249.31
21707	2006.04.18 08:08	sell	10854	1.70	1.2226	1.2262	1.2216
21708	2006.04.18 08:08	sell	10855	3.40	1.2232	1.2268	1.2222
21709	2006.04.18 08:09	close	10855	3.40	1.2229	1.2268	1.2222	102.00	165351.31
21710	2006.04.18 08:09	close	10854	1.70	1.2226	1.2262	1.2216	0.00	165351.31
21711	2006.04.18 08:09	sell	10856	1.70	1.2225	1.2261	1.2215
21712	2006.04.18 08:13	sell	10857	3.40	1.2231	1.2267	1.2221
21713	2006.04.18 08:15	sell	10858	6.80	1.2238	1.2274	1.2228
21714	2006.04.18 08:16	close	10858	6.80	1.2233	1.2274	1.2228	340.00	165691.31
21715	2006.04.18 08:16	close	10857	3.40	1.2234	1.2267	1.2221	-102.00	165589.31
21716	2006.04.18 08:17	close	10856	1.70	1.2236	1.2261	1.2215	-187.00	165402.31
21717	2006.04.18 08:17	sell	10859	1.70	1.2229	1.2265	1.2219
21718	2006.04.18 08:28	sell	10860	3.40	1.2237	1.2273	1.2227
21719	2006.04.18 08:29	close	10860	3.40	1.2232	1.2273	1.2227	170.00	165572.31
21720	2006.04.18 08:29	close	10859	1.70	1.2234	1.2265	1.2219	-85.00	165487.31
21721	2006.04.18 08:30	sell	10861	1.70	1.2233	1.2269	1.2223
21722	2006.04.18 08:43	sell	10862	3.40	1.2240	1.2276	1.2230
21723	2006.04.18 08:44	close	10862	3.40	1.2237	1.2276	1.2230	102.00	165589.31
21724	2006.04.18 08:44	close	10861	1.70	1.2242	1.2269	1.2223	-153.00	165436.31
21725	2006.04.18 08:44	buy	10863	1.70	1.2241	1.2205	1.2251
21726	2006.04.18 08:47	buy	10864	3.40	1.2233	1.2197	1.2243
21727	2006.04.18 08:47	close	10864	3.40	1.2237	1.2197	1.2243	136.00	165572.31
21728	2006.04.18 08:48	close	10863	1.70	1.2238	1.2205	1.2251	-51.00	165521.31
21729	2006.04.18 08:48	buy	10865	1.70	1.2239	1.2203	1.2249
21730	2006.04.18 08:51	t/p	10865	1.70	1.2249	1.2203	1.2249	170.00	165691.31
21731	2006.04.18 08:51	buy	10866	1.70	1.2252	1.2216	1.2262
21732	2006.04.18 08:53	buy	10867	3.40	1.2244	1.2208	1.2254
21733	2006.04.18 08:53	close	10867	3.40	1.2248	1.2208	1.2254	136.00	165827.31
21734	2006.04.18 08:53	close	10866	1.70	1.2247	1.2216	1.2262	-85.00	165742.31
21735	2006.04.18 08:53	buy	10868	1.70	1.2248	1.2212	1.2258
21736	2006.04.18 09:00	buy	10869	3.40	1.2241	1.2205	1.2251
21737	2006.04.18 09:01	close	10869	3.40	1.2244	1.2205	1.2251	102.00	165844.31
21738	2006.04.18 09:01	close	10868	1.70	1.2243	1.2212	1.2258	-85.00	165759.31
21739	2006.04.18 09:01	buy	10870	1.70	1.2243	1.2207	1.2253
21740	2006.04.18 09:03	buy	10871	3.40	1.2236	1.2200	1.2246
21741	2006.04.18 09:03	close	10871	3.40	1.2239	1.2200	1.2246	102.00	165861.31
21742	2006.04.18 09:03	close	10870	1.70	1.2238	1.2207	1.2253	-85.00	165776.31
21743	2006.04.18 09:04	sell	10872	1.70	1.2237	1.2273	1.2227
21744	2006.04.18 09:07	sell	10873	3.40	1.2245	1.2281	1.2235
21745	2006.04.18 09:09	sell	10874	6.80	1.2251	1.2287	1.2241
21746	2006.04.18 09:18	sell	10875	13.60	1.2258	1.2294	1.2248
21747	2006.04.18 09:29	sell	10876	27.20	1.2265	1.2301	1.2255
21748	2006.04.18 09:34	s/l	10872	1.70	1.2273	1.2273	1.2227	-612.00	165164.31
21749	2006.04.18 09:34	close	10876	27.20	1.2273	1.2301	1.2255	-2176.00	162988.31
21750	2006.04.18 09:34	close	10875	13.60	1.2272	1.2294	1.2248	-1904.00	161084.31
21751	2006.04.18 09:34	close	10874	6.80	1.2275	1.2287	1.2241	-1632.00	159452.31
21752	2006.04.18 09:34	close	10873	3.40	1.2274	1.2281	1.2235	-986.00	158466.31
21753	2006.04.18 09:35	buy	10877	1.60	1.2271	1.2235	1.2281
21754	2006.04.18 09:38	buy	10878	3.20	1.2263	1.2227	1.2273
21755	2006.04.18 09:39	close	10878	3.20	1.2266	1.2227	1.2273	96.00	158562.31
21756	2006.04.18 09:39	close	10877	1.60	1.2262	1.2235	1.2281	-144.00	158418.31
21757	2006.04.18 09:39	buy	10879	1.60	1.2265	1.2229	1.2275
21758	2006.04.18 09:58	buy	10880	3.20	1.2257	1.2221	1.2267
21759	2006.04.18 10:00	close	10880	3.20	1.2261	1.2221	1.2267	128.00	158546.31
21760	2006.04.18 10:00	close	10879	1.60	1.2262	1.2229	1.2275	-48.00	158498.31
21761	2006.04.18 10:00	buy	10881	1.60	1.2261	1.2225	1.2271
21762	2006.04.18 10:16	t/p	10881	1.60	1.2271	1.2225	1.2271	160.00	158658.31
21763	2006.04.18 10:16	buy	10882	1.60	1.2273	1.2237	1.2283
21764	2006.04.18 10:17	buy	10883	3.20	1.2267	1.2231	1.2277
21765	2006.04.18 10:17	close	10883	3.20	1.2271	1.2231	1.2277	128.00	158786.31
21766	2006.04.18 10:17	close	10882	1.60	1.2270	1.2237	1.2283	-48.00	158738.31
21767	2006.04.18 10:17	buy	10884	1.60	1.2271	1.2235	1.2281
21768	2006.04.18 10:29	buy	10885	3.20	1.2265	1.2229	1.2275
21769	2006.04.18 10:31	close	10885	3.20	1.2269	1.2229	1.2275	128.00	158866.31
21770	2006.04.18 10:31	close	10884	1.60	1.2270	1.2235	1.2281	-16.00	158850.31
21771	2006.04.18 10:31	buy	10886	1.60	1.2269	1.2233	1.2279
21772	2006.04.18 10:37	buy	10887	3.20	1.2261	1.2225	1.2271
21773	2006.04.18 10:37	close	10887	3.20	1.2266	1.2225	1.2271	160.00	159010.31
21774	2006.04.18 10:38	close	10886	1.60	1.2264	1.2233	1.2279	-80.00	158930.31
21775	2006.04.18 10:38	buy	10888	1.60	1.2268	1.2232	1.2278
21776	2006.04.18 10:49	buy	10889	3.20	1.2261	1.2225	1.2271
21777	2006.04.18 10:52	close	10889	3.20	1.2264	1.2225	1.2271	96.00	159026.31
21778	2006.04.18 10:52	close	10888	1.60	1.2263	1.2232	1.2278	-80.00	158946.31
21779	2006.04.18 10:52	buy	10890	1.60	1.2260	1.2224	1.2270
21780	2006.04.18 11:31	buy	10891	3.20	1.2253	1.2217	1.2263
21781	2006.04.18 11:32	close	10891	3.20	1.2256	1.2217	1.2263	96.00	159042.31
21782	2006.04.18 11:32	close	10890	1.60	1.2257	1.2224	1.2270	-48.00	158994.31
21783	2006.04.18 11:32	sell	10892	1.60	1.2255	1.2291	1.2245
21784	2006.04.18 11:54	sell	10893	3.20	1.2262	1.2298	1.2252
21785	2006.04.18 11:54	close	10893	3.20	1.2258	1.2298	1.2252	128.00	159122.31
21786	2006.04.18 11:54	close	10892	1.60	1.2259	1.2291	1.2245	-64.00	159058.31
21787	2006.04.18 11:54	buy	10894	1.60	1.2261	1.2225	1.2271
21788	2006.04.18 12:15	buy	10895	3.20	1.2254	1.2218	1.2264
21789	2006.04.18 12:17	close	10895	3.20	1.2257	1.2218	1.2264	96.00	159154.31
21790	2006.04.18 12:17	close	10894	1.60	1.2253	1.2225	1.2271	-128.00	159026.31
21791	2006.04.18 12:17	sell	10896	1.60	1.2255	1.2291	1.2245
21792	2006.04.18 12:20	sell	10897	3.20	1.2262	1.2298	1.2252
21793	2006.04.18 12:23	close	10897	3.20	1.2259	1.2298	1.2252	96.00	159122.31
21794	2006.04.18 12:23	close	10896	1.60	1.2258	1.2291	1.2245	-48.00	159074.31
21795	2006.04.18 12:23	buy	10898	1.60	1.2261	1.2225	1.2271
21796	2006.04.18 12:25	buy	10899	3.20	1.2254	1.2218	1.2264
21797	2006.04.18 12:27	close	10899	3.20	1.2257	1.2218	1.2264	96.00	159170.31
21798	2006.04.18 12:27	close	10898	1.60	1.2256	1.2225	1.2271	-80.00	159090.31
21799	2006.04.18 12:27	buy	10900	1.60	1.2261	1.2225	1.2271
21800	2006.04.18 12:28	buy	10901	3.20	1.2253	1.2217	1.2263
21801	2006.04.18 12:29	close	10901	3.20	1.2256	1.2217	1.2263	96.00	159186.31
21802	2006.04.18 12:29	close	10900	1.60	1.2254	1.2225	1.2271	-112.00	159074.31
21803	2006.04.18 12:29	sell	10902	1.60	1.2252	1.2288	1.2242
21804	2006.04.18 12:31	sell	10903	3.20	1.2260	1.2296	1.2250
21805	2006.04.18 12:31	sell	10904	6.40	1.2270	1.2306	1.2260
21806	2006.04.18 12:32	sell	10905	12.80	1.2280	1.2316	1.2270
21807	2006.04.18 12:38	close	10905	12.80	1.2272	1.2316	1.2270	1024.00	160098.31
21808	2006.04.18 12:38	close	10904	6.40	1.2273	1.2306	1.2260	-192.00	159906.31
21809	2006.04.18 12:38	close	10903	3.20	1.2271	1.2296	1.2250	-352.00	159554.31
21810	2006.04.18 12:38	close	10902	1.60	1.2276	1.2288	1.2242	-384.00	159170.31
21811	2006.04.18 12:38	buy	10906	1.60	1.2275	1.2239	1.2285
21812	2006.04.18 12:53	t/p	10906	1.60	1.2285	1.2239	1.2285	160.00	159330.31
21813	2006.04.18 12:53	buy	10907	1.60	1.2289	1.2253	1.2299
21814	2006.04.18 12:55	t/p	10907	1.60	1.2299	1.2253	1.2299	160.00	159490.31
21815	2006.04.18 12:55	buy	10908	1.60	1.2302	1.2266	1.2312
21816	2006.04.18 12:56	buy	10909	3.20	1.2293	1.2257	1.2303
21817	2006.04.18 12:57	close	10909	3.20	1.2297	1.2257	1.2303	128.00	159618.31
21818	2006.04.18 12:57	close	10908	1.60	1.2292	1.2266	1.2312	-160.00	159458.31
21819	2006.04.18 12:57	buy	10910	1.60	1.2295	1.2259	1.2305
21820	2006.04.18 13:09	buy	10911	3.20	1.2288	1.2252	1.2298
21821	2006.04.18 13:13	buy	10912	6.40	1.2281	1.2245	1.2291
21822	2006.04.18 13:16	close	10912	6.40	1.2286	1.2245	1.2291	320.00	159778.31
21823	2006.04.18 13:16	close	10911	3.20	1.2284	1.2252	1.2298	-128.00	159650.31
21824	2006.04.18 13:17	close	10910	1.60	1.2282	1.2259	1.2305	-208.00	159442.31
21825	2006.04.18 13:17	buy	10913	1.60	1.2283	1.2247	1.2293
21826	2006.04.18 13:20	t/p	10913	1.60	1.2293	1.2247	1.2293	160.00	159602.31
21827	2006.04.18 13:20	buy	10914	1.60	1.2295	1.2259	1.2305
21828	2006.04.18 13:21	buy	10915	3.20	1.2289	1.2253	1.2299
21829	2006.04.18 13:24	close	10915	3.20	1.2295	1.2253	1.2299	192.00	159794.31
21830	2006.04.18 13:24	close	10914	1.60	1.2294	1.2259	1.2305	-16.00	159778.31
21831	2006.04.18 13:24	buy	10916	1.60	1.2298	1.2262	1.2308
21832	2006.04.18 13:24	buy	10917	3.20	1.2288	1.2252	1.2298
21833	2006.04.18 13:28	buy	10918	6.40	1.2281	1.2245	1.2291
21834	2006.04.18 13:28	close	10918	6.40	1.2287	1.2245	1.2291	384.00	160162.31
21835	2006.04.18 13:28	close	10917	3.20	1.2286	1.2252	1.2298	-64.00	160098.31
21836	2006.04.18 13:28	close	10916	1.60	1.2290	1.2262	1.2308	-128.00	159970.31
21837	2006.04.18 13:28	buy	10919	1.60	1.2290	1.2254	1.2300
21838	2006.04.18 13:29	buy	10920	3.20	1.2283	1.2247	1.2293
21839	2006.04.18 13:29	close	10920	3.20	1.2286	1.2247	1.2293	96.00	160066.31
21840	2006.04.18 13:30	close	10919	1.60	1.2286	1.2254	1.2300	-64.00	160002.31
21841	2006.04.18 13:30	buy	10921	1.70	1.2285	1.2249	1.2295
21842	2006.04.18 13:32	t/p	10921	1.70	1.2295	1.2249	1.2295	170.00	160172.31
21843	2006.04.18 13:32	buy	10922	1.70	1.2297	1.2261	1.2307
21844	2006.04.18 13:32	buy	10923	3.40	1.2290	1.2254	1.2300
21845	2006.04.18 13:33	close	10923	3.40	1.2295	1.2254	1.2300	170.00	160342.31
21846	2006.04.18 13:33	close	10922	1.70	1.2294	1.2261	1.2307	-51.00	160291.31
21847	2006.04.18 13:33	buy	10924	1.70	1.2295	1.2259	1.2305
21848	2006.04.18 13:40	buy	10925	3.40	1.2289	1.2253	1.2299
21849	2006.04.18 13:40	close	10925	3.40	1.2292	1.2253	1.2299	102.00	160393.31
21850	2006.04.18 13:40	close	10924	1.70	1.2291	1.2259	1.2305	-68.00	160325.31
21851	2006.04.18 13:40	buy	10926	1.70	1.2296	1.2260	1.2306
21852	2006.04.18 13:41	buy	10927	3.40	1.2290	1.2254	1.2300
21853	2006.04.18 13:41	close	10927	3.40	1.2294	1.2254	1.2300	136.00	160461.31
21854	2006.04.18 13:42	close	10926	1.70	1.2292	1.2260	1.2306	-68.00	160393.31
21855	2006.04.18 13:42	buy	10928	1.70	1.2295	1.2259	1.2305
21856	2006.04.18 13:42	buy	10929	3.40	1.2287	1.2251	1.2297
21857	2006.04.18 13:43	close	10929	3.40	1.2291	1.2251	1.2297	136.00	160529.31
21858	2006.04.18 13:43	close	10928	1.70	1.2290	1.2259	1.2305	-85.00	160444.31
21859	2006.04.18 13:43	buy	10930	1.70	1.2296	1.2260	1.2306
21860	2006.04.18 13:44	buy	10931	3.40	1.2289	1.2253	1.2299
21861	2006.04.18 13:45	close	10931	3.40	1.2292	1.2253	1.2299	102.00	160546.31
21862	2006.04.18 13:45	close	10930	1.70	1.2289	1.2260	1.2306	-119.00	160427.31
21863	2006.04.18 13:45	buy	10932	1.70	1.2292	1.2256	1.2302
21864	2006.04.18 14:07	buy	10933	3.40	1.2286	1.2250	1.2296
21865	2006.04.18 14:08	close	10933	3.40	1.2289	1.2250	1.2296	102.00	160529.31
21866	2006.04.18 14:08	close	10932	1.70	1.2288	1.2256	1.2302	-68.00	160461.31
21867	2006.04.18 14:08	buy	10934	1.70	1.2293	1.2257	1.2303
21868	2006.04.18 14:08	buy	10935	3.40	1.2287	1.2251	1.2297
21869	2006.04.18 14:10	buy	10936	6.80	1.2280	1.2244	1.2290
21870	2006.04.18 14:10	close	10936	6.80	1.2284	1.2244	1.2290	272.00	160733.31
21871	2006.04.18 14:10	close	10935	3.40	1.2286	1.2251	1.2297	-34.00	160699.31
21872	2006.04.18 14:10	close	10934	1.70	1.2284	1.2257	1.2303	-153.00	160546.31
21873	2006.04.18 14:11	buy	10937	1.70	1.2284	1.2248	1.2294
21874	2006.04.18 14:18	buy	10938	3.40	1.2277	1.2241	1.2287
21875	2006.04.18 14:19	close	10938	3.40	1.2281	1.2241	1.2287	136.00	160682.31
21876	2006.04.18 14:19	close	10937	1.70	1.2283	1.2248	1.2294	-17.00	160665.31
21877	2006.04.18 14:19	sell	10939	1.70	1.2282	1.2318	1.2272
21878	2006.04.18 14:30	sell	10940	3.40	1.2289	1.2325	1.2279
21879	2006.04.18 14:31	close	10940	3.40	1.2285	1.2325	1.2279	136.00	160801.31
21880	2006.04.18 14:31	close	10939	1.70	1.2286	1.2318	1.2272	-68.00	160733.31
21881	2006.04.18 14:31	buy	10941	1.70	1.2287	1.2251	1.2297
21882	2006.04.18 14:34	buy	10942	3.40	1.2280	1.2244	1.2290
21883	2006.04.18 14:34	close	10942	3.40	1.2284	1.2244	1.2290	136.00	160869.31
21884	2006.04.18 14:34	close	10941	1.70	1.2283	1.2251	1.2297	-68.00	160801.31
21885	2006.04.18 14:34	buy	10943	1.70	1.2288	1.2252	1.2298
21886	2006.04.18 14:35	buy	10944	3.40	1.2280	1.2244	1.2290
21887	2006.04.18 14:37	close	10944	3.40	1.2283	1.2244	1.2290	102.00	160903.31
21888	2006.04.18 14:37	close	10943	1.70	1.2284	1.2252	1.2298	-68.00	160835.31
21889	2006.04.18 14:37	sell	10945	1.70	1.2282	1.2318	1.2272
21890	2006.04.18 15:15	t/p	10945	1.70	1.2272	1.2318	1.2272	170.00	161005.31
21891	2006.04.18 15:15	sell	10946	1.70	1.2270	1.2306	1.2260
21892	2006.04.18 15:15	sell	10947	3.40	1.2277	1.2313	1.2267
21893	2006.04.18 15:16	close	10947	3.40	1.2274	1.2313	1.2267	102.00	161107.31
21894	2006.04.18 15:16	close	10946	1.70	1.2275	1.2306	1.2260	-85.00	161022.31
21895	2006.04.18 15:16	sell	10948	1.70	1.2274	1.2310	1.2264
21896	2006.04.18 15:46	sell	10949	3.40	1.2282	1.2318	1.2272
21897	2006.04.18 15:47	close	10949	3.40	1.2278	1.2318	1.2272	136.00	161158.31
21898	2006.04.18 15:47	close	10948	1.70	1.2280	1.2310	1.2264	-102.00	161056.31
21899	2006.04.18 15:47	sell	10950	1.70	1.2279	1.2315	1.2269
21900	2006.04.18 16:13	sell	10951	3.40	1.2286	1.2322	1.2276
21901	2006.04.18 16:16	close	10951	3.40	1.2282	1.2322	1.2276	136.00	161192.31
21902	2006.04.18 16:16	close	10950	1.70	1.2283	1.2315	1.2269	-68.00	161124.31
21903	2006.04.18 16:16	buy	10952	1.70	1.2287	1.2251	1.2297
21904	2006.04.18 18:01	t/p	10952	1.70	1.2297	1.2251	1.2297	170.00	161294.31
21905	2006.04.18 18:01	buy	10953	1.70	1.2299	1.2263	1.2309
21906	2006.04.18 18:03	t/p	10953	1.70	1.2309	1.2263	1.2309	170.00	161464.31
21907	2006.04.18 18:03	buy	10954	1.70	1.2314	1.2278	1.2324
21908	2006.04.18 18:06	buy	10955	3.40	1.2308	1.2272	1.2318
21909	2006.04.18 18:07	close	10955	3.40	1.2311	1.2272	1.2318	102.00	161566.31
21910	2006.04.18 18:07	close	10954	1.70	1.2310	1.2278	1.2324	-68.00	161498.31
21911	2006.04.18 18:07	buy	10956	1.70	1.2311	1.2275	1.2321
21912	2006.04.18 18:07	buy	10957	3.40	1.2305	1.2269	1.2315
21913	2006.04.18 18:08	close	10957	3.40	1.2311	1.2269	1.2315	204.00	161702.31
21914	2006.04.18 18:08	close	10956	1.70	1.2309	1.2275	1.2321	-34.00	161668.31
21915	2006.04.18 18:08	buy	10958	1.70	1.2314	1.2278	1.2324
21916	2006.04.18 18:09	buy	10959	3.40	1.2307	1.2271	1.2317
21917	2006.04.18 18:09	buy	10960	6.80	1.2299	1.2263	1.2309
21918	2006.04.18 18:10	close	10960	6.80	1.2305	1.2263	1.2309	408.00	162076.31
21919	2006.04.18 18:10	close	10959	3.40	1.2304	1.2271	1.2317	-102.00	161974.31
21920	2006.04.18 18:10	close	10958	1.70	1.2310	1.2278	1.2324	-68.00	161906.31
21921	2006.04.18 18:11	buy	10961	1.70	1.2309	1.2273	1.2319
21922	2006.04.18 18:25	t/p	10961	1.70	1.2319	1.2273	1.2319	170.00	162076.31
21923	2006.04.18 18:25	buy	10962	1.70	1.2321	1.2285	1.2331
21924	2006.04.18 18:31	buy	10963	3.40	1.2314	1.2278	1.2324
21925	2006.04.18 18:31	close	10963	3.40	1.2317	1.2278	1.2324	102.00	162178.31
21926	2006.04.18 18:31	close	10962	1.70	1.2316	1.2285	1.2331	-85.00	162093.31
21927	2006.04.18 18:31	buy	10964	1.70	1.2316	1.2280	1.2326
21928	2006.04.18 18:39	buy	10965	3.40	1.2310	1.2274	1.2320
21929	2006.04.18 18:39	close	10965	3.40	1.2313	1.2274	1.2320	102.00	162195.31
21930	2006.04.18 18:39	close	10964	1.70	1.2312	1.2280	1.2326	-68.00	162127.31
21931	2006.04.18 18:39	buy	10966	1.70	1.2317	1.2281	1.2327
21932	2006.04.18 18:40	buy	10967	3.40	1.2310	1.2274	1.2320
21933	2006.04.18 18:41	buy	10968	6.80	1.2303	1.2267	1.2313
21934	2006.04.18 18:42	close	10968	6.80	1.2308	1.2267	1.2313	340.00	162467.31
21935	2006.04.18 18:42	close	10967	3.40	1.2306	1.2274	1.2320	-136.00	162331.31
21936	2006.04.18 18:42	close	10966	1.70	1.2307	1.2281	1.2327	-170.00	162161.31
21937	2006.04.18 18:43	buy	10969	1.70	1.2312	1.2276	1.2322
21938	2006.04.18 18:43	buy	10970	3.40	1.2304	1.2268	1.2314
21939	2006.04.18 18:44	close	10970	3.40	1.2308	1.2268	1.2314	136.00	162297.31
21940	2006.04.18 18:44	close	10969	1.70	1.2304	1.2276	1.2322	-136.00	162161.31
21941	2006.04.18 18:45	buy	10971	1.70	1.2307	1.2271	1.2317
21942	2006.04.18 18:59	t/p	10971	1.70	1.2317	1.2271	1.2317	170.00	162331.31
21943	2006.04.18 18:59	buy	10972	1.70	1.2319	1.2283	1.2329
21944	2006.04.18 19:00	buy	10973	3.40	1.2312	1.2276	1.2322
21945	2006.04.18 19:01	close	10973	3.40	1.2316	1.2276	1.2322	136.00	162467.31
21946	2006.04.18 19:01	close	10972	1.70	1.2314	1.2283	1.2329	-85.00	162382.31
21947	2006.04.18 19:01	buy	10974	1.70	1.2315	1.2279	1.2325
21948	2006.04.18 19:04	buy	10975	3.40	1.2308	1.2272	1.2318
21949	2006.04.18 19:08	buy	10976	6.80	1.2301	1.2265	1.2311
21950	2006.04.18 19:08	close	10976	6.80	1.2306	1.2265	1.2311	340.00	162722.31
21951	2006.04.18 19:08	close	10975	3.40	1.2305	1.2272	1.2318	-102.00	162620.31
21952	2006.04.18 19:09	close	10974	1.70	1.2304	1.2279	1.2325	-187.00	162433.31
21953	2006.04.18 19:09	buy	10977	1.70	1.2308	1.2272	1.2318
21954	2006.04.18 19:50	t/p	10977	1.70	1.2318	1.2272	1.2318	170.00	162603.31
21955	2006.04.18 19:50	buy	10978	1.70	1.2320	1.2284	1.2330
21956	2006.04.18 20:43	t/p	10978	1.70	1.2330	1.2284	1.2330	170.00	162773.31
21957	2006.04.18 20:43	buy	10979	1.70	1.2332	1.2296	1.2342
21958	2006.04.18 20:43	buy	10980	3.40	1.2326	1.2290	1.2336
21959	2006.04.18 20:45	close	10980	3.40	1.2329	1.2290	1.2336	102.00	162875.31
21960	2006.04.18 20:45	close	10979	1.70	1.2330	1.2296	1.2342	-34.00	162841.31
21961	2006.04.18 20:45	buy	10981	1.70	1.2330	1.2294	1.2340
21962	2006.04.18 20:51	t/p	10981	1.70	1.2340	1.2294	1.2340	170.00	163011.31
21963	2006.04.18 20:51	buy	10982	1.70	1.2343	1.2307	1.2353
21964	2006.04.18 20:52	t/p	10982	1.70	1.2353	1.2307	1.2353	170.00	163181.31
21965	2006.04.18 20:52	buy	10983	1.70	1.2355	1.2319	1.2365
21966	2006.04.18 20:53	buy	10984	3.40	1.2347	1.2311	1.2357
21967	2006.04.18 20:54	close	10984	3.40	1.2350	1.2311	1.2357	102.00	163283.31
21968	2006.04.18 20:54	close	10983	1.70	1.2349	1.2319	1.2365	-102.00	163181.31
21969	2006.04.18 20:54	buy	10985	1.70	1.2355	1.2319	1.2365
21970	2006.04.18 20:55	buy	10986	3.40	1.2349	1.2313	1.2359
21971	2006.04.18 21:00	close	10986	3.40	1.2353	1.2313	1.2359	136.00	163317.31
21972	2006.04.18 21:00	close	10985	1.70	1.2351	1.2319	1.2365	-68.00	163249.31
21973	2006.04.18 21:00	buy	10987	1.70	1.2354	1.2318	1.2364
21974	2006.04.18 21:01	buy	10988	3.40	1.2347	1.2311	1.2357
21975	2006.04.18 21:02	close	10988	3.40	1.2350	1.2311	1.2357	102.00	163351.31
21976	2006.04.18 21:02	close	10987	1.70	1.2352	1.2318	1.2364	-34.00	163317.31
21977	2006.04.18 21:02	buy	10989	1.70	1.2353	1.2317	1.2363
21978	2006.04.18 21:03	buy	10990	3.40	1.2347	1.2311	1.2357
21979	2006.04.18 21:03	close	10990	3.40	1.2351	1.2311	1.2357	136.00	163453.31
21980	2006.04.18 21:03	close	10989	1.70	1.2350	1.2317	1.2363	-51.00	163402.31
21981	2006.04.18 21:04	buy	10991	1.70	1.2349	1.2313	1.2359
21982	2006.04.18 21:12	t/p	10991	1.70	1.2359	1.2313	1.2359	170.00	163572.31
21983	2006.04.18 21:12	buy	10992	1.70	1.2361	1.2325	1.2371
21984	2006.04.18 21:14	buy	10993	3.40	1.2353	1.2317	1.2363
21985	2006.04.18 21:15	close	10993	3.40	1.2356	1.2317	1.2363	102.00	163674.31
21986	2006.04.18 21:15	close	10992	1.70	1.2352	1.2325	1.2371	-153.00	163521.31
21987	2006.04.18 21:15	buy	10994	1.70	1.2355	1.2319	1.2365
21988	2006.04.18 21:26	t/p	10994	1.70	1.2365	1.2319	1.2365	170.00	163691.31
21989	2006.04.18 21:26	buy	10995	1.70	1.2367	1.2331	1.2377
21990	2006.04.18 21:28	buy	10996	3.40	1.2359	1.2323	1.2369
21991	2006.04.18 21:29	close	10996	3.40	1.2362	1.2323	1.2369	102.00	163793.31
21992	2006.04.18 21:29	close	10995	1.70	1.2363	1.2331	1.2377	-68.00	163725.31
21993	2006.04.18 21:29	buy	10997	1.70	1.2363	1.2327	1.2373
21994	2006.04.18 21:34	buy	10998	3.40	1.2356	1.2320	1.2366
21995	2006.04.18 21:35	close	10998	3.40	1.2360	1.2320	1.2366	136.00	163861.31
21996	2006.04.18 21:35	close	10997	1.70	1.2359	1.2327	1.2373	-68.00	163793.31
21997	2006.04.18 21:36	buy	10999	1.70	1.2358	1.2322	1.2368
21998	2006.04.18 21:57	t/p	10999	1.70	1.2368	1.2322	1.2368	170.00	163963.31
21999	2006.04.18 21:57	buy	11000	1.70	1.2371	1.2335	1.2381
22000	2006.04.18 21:59	buy	11001	3.40	1.2365	1.2329	1.2375
22001	2006.04.18 21:59	close	11001	3.40	1.2368	1.2329	1.2375	102.00	164065.31
22002	2006.04.18 21:59	close	11000	1.70	1.2367	1.2335	1.2381	-68.00	163997.31
22003	2006.04.18 21:59	buy	11002	1.70	1.2372	1.2336	1.2382
22004	2006.04.18 22:00	buy	11003	3.40	1.2366	1.2330	1.2376
22005	2006.04.18 22:27	buy	11004	6.80	1.2359	1.2323	1.2369
22006	2006.04.18 22:27	close	11004	6.80	1.2363	1.2323	1.2369	272.00	164269.31
22007	2006.04.18 22:27	close	11003	3.40	1.2362	1.2330	1.2376	-136.00	164133.31
22008	2006.04.18 22:28	close	11002	1.70	1.2359	1.2336	1.2382	-221.00	163912.31
22009	2006.04.18 22:28	sell	11005	1.70	1.2357	1.2393	1.2347
22010	2006.04.18 22:31	sell	11006	3.40	1.2365	1.2401	1.2355
22011	2006.04.18 22:33	close	11006	3.40	1.2362	1.2401	1.2355	102.00	164014.31
22012	2006.04.18 22:33	close	11005	1.70	1.2366	1.2393	1.2347	-153.00	163861.31
22013	2006.04.18 22:34	buy	11007	1.70	1.2364	1.2328	1.2374
22014	2006.04.18 23:34	buy	11008	3.40	1.2357	1.2321	1.2367
22015	2006.04.18 23:48	close	11008	3.40	1.2361	1.2321	1.2367	136.00	163997.31
22016	2006.04.18 23:48	close	11007	1.70	1.2358	1.2328	1.2374	-102.00	163895.31
22017	2006.04.18 23:49	sell	11009	1.70	1.2357	1.2393	1.2347
22018	2006.04.18 23:51	sell	11010	3.40	1.2364	1.2400	1.2354
22019	2006.04.18 23:52	close	11010	3.40	1.2361	1.2400	1.2354	102.00	163997.31
22020	2006.04.18 23:52	close	11009	1.70	1.2365	1.2393	1.2347	-136.00	163861.31
22021	2006.04.18 23:53	sell	11011	1.70	1.2362	1.2398	1.2352
22022	2006.04.19 00:27	t/p	11011	1.70	1.2352	1.2398	1.2352	180.03	164041.34
22023	2006.04.19 00:27	sell	11012	1.70	1.2350	1.2386	1.2340
22024	2006.04.19 00:38	sell	11013	3.40	1.2357	1.2393	1.2347
22025	2006.04.19 00:51	close	11013	3.40	1.2354	1.2393	1.2347	102.00	164143.34
22026	2006.04.19 00:51	close	11012	1.70	1.2357	1.2386	1.2340	-119.00	164024.34
22027	2006.04.19 00:52	sell	11014	1.70	1.2356	1.2392	1.2346
22028	2006.04.19 01:01	sell	11015	3.40	1.2364	1.2400	1.2354
22029	2006.04.19 01:01	close	11015	3.40	1.2361	1.2400	1.2354	102.00	164126.34
22030	2006.04.19 01:02	close	11014	1.70	1.2365	1.2392	1.2346	-153.00	163973.34
22031	2006.04.19 01:02	sell	11016	1.70	1.2367	1.2403	1.2357
22032	2006.04.19 01:24	t/p	11016	1.70	1.2357	1.2403	1.2357	170.00	164143.34
22033	2006.04.19 01:24	sell	11017	1.70	1.2355	1.2391	1.2345
22034	2006.04.19 01:27	sell	11018	3.40	1.2362	1.2398	1.2352
22035	2006.04.19 01:28	close	11018	3.40	1.2357	1.2398	1.2352	170.00	164313.34
22036	2006.04.19 01:28	close	11017	1.70	1.2359	1.2391	1.2345	-68.00	164245.34
22037	2006.04.19 01:28	sell	11019	1.70	1.2353	1.2389	1.2343
22038	2006.04.19 03:15	t/p	11019	1.70	1.2343	1.2389	1.2343	170.00	164415.34
22039	2006.04.19 03:15	sell	11020	1.70	1.2341	1.2377	1.2331
22040	2006.04.19 03:30	sell	11021	3.40	1.2349	1.2385	1.2339
22041	2006.04.19 03:31	close	11021	3.40	1.2345	1.2385	1.2339	136.00	164551.34
22042	2006.04.19 03:31	close	11020	1.70	1.2347	1.2377	1.2331	-102.00	164449.34
22043	2006.04.19 03:32	sell	11022	1.70	1.2347	1.2383	1.2337
22044	2006.04.19 04:03	sell	11023	3.40	1.2353	1.2389	1.2343
22045	2006.04.19 04:03	close	11023	3.40	1.2350	1.2389	1.2343	102.00	164551.34
22046	2006.04.19 04:04	close	11022	1.70	1.2351	1.2383	1.2337	-68.00	164483.34
22047	2006.04.19 04:04	sell	11024	1.70	1.2348	1.2384	1.2338
22048	2006.04.19 04:42	sell	11025	3.40	1.2355	1.2391	1.2345
22049	2006.04.19 04:43	close	11025	3.40	1.2351	1.2391	1.2345	136.00	164619.34
22050	2006.04.19 04:43	close	11024	1.70	1.2352	1.2384	1.2338	-68.00	164551.34
22051	2006.04.19 04:43	sell	11026	1.70	1.2346	1.2382	1.2336
22052	2006.04.19 04:44	sell	11027	3.40	1.2353	1.2389	1.2343
22053	2006.04.19 04:46	close	11027	3.40	1.2350	1.2389	1.2343	102.00	164653.34
22054	2006.04.19 04:46	close	11026	1.70	1.2351	1.2382	1.2336	-85.00	164568.34
22055	2006.04.19 04:46	buy	11028	1.70	1.2356	1.2320	1.2366
22056	2006.04.19 04:47	buy	11029	3.40	1.2348	1.2312	1.2358
22057	2006.04.19 04:47	close	11029	3.40	1.2353	1.2312	1.2358	170.00	164738.34
22058	2006.04.19 04:47	close	11028	1.70	1.2351	1.2320	1.2366	-85.00	164653.34
22059	2006.04.19 04:48	sell	11030	1.70	1.2350	1.2386	1.2340
22060	2006.04.19 04:52	sell	11031	3.40	1.2357	1.2393	1.2347
22061	2006.04.19 04:53	close	11031	3.40	1.2354	1.2393	1.2347	102.00	164755.34
22062	2006.04.19 04:54	close	11030	1.70	1.2355	1.2386	1.2340	-85.00	164670.34
22063	2006.04.19 04:54	buy	11032	1.70	1.2358	1.2322	1.2368
22064	2006.04.19 05:12	buy	11033	3.40	1.2351	1.2315	1.2361
22065	2006.04.19 05:12	close	11033	3.40	1.2354	1.2315	1.2361	102.00	164772.34
22066	2006.04.19 05:12	close	11032	1.70	1.2350	1.2322	1.2368	-136.00	164636.34
22067	2006.04.19 05:13	sell	11034	1.70	1.2349	1.2385	1.2339
22068	2006.04.19 06:05	t/p	11034	1.70	1.2339	1.2385	1.2339	170.00	164806.34
22069	2006.04.19 06:05	sell	11035	1.70	1.2337	1.2373	1.2327
22070	2006.04.19 06:09	sell	11036	3.40	1.2345	1.2381	1.2335
22071	2006.04.19 06:10	close	11036	3.40	1.2342	1.2381	1.2335	102.00	164908.34
22072	2006.04.19 06:10	close	11035	1.70	1.2343	1.2373	1.2327	-102.00	164806.34
22073	2006.04.19 06:11	sell	11037	1.70	1.2343	1.2379	1.2333
22074	2006.04.19 06:17	sell	11038	3.40	1.2349	1.2385	1.2339
22075	2006.04.19 06:17	close	11038	3.40	1.2345	1.2385	1.2339	136.00	164942.34
22076	2006.04.19 06:17	close	11037	1.70	1.2346	1.2379	1.2333	-51.00	164891.34
22077	2006.04.19 06:18	sell	11039	1.70	1.2345	1.2381	1.2335
22078	2006.04.19 06:18	sell	11040	3.40	1.2352	1.2388	1.2342
22079	2006.04.19 06:19	close	11040	3.40	1.2349	1.2388	1.2342	102.00	164993.34
22080	2006.04.19 06:19	close	11039	1.70	1.2351	1.2381	1.2335	-102.00	164891.34
22081	2006.04.19 06:20	sell	11041	1.70	1.2347	1.2383	1.2337
22082	2006.04.19 06:20	sell	11042	3.40	1.2353	1.2389	1.2343
22083	2006.04.19 06:21	close	11042	3.40	1.2350	1.2389	1.2343	102.00	164993.34
22084	2006.04.19 06:21	close	11041	1.70	1.2348	1.2383	1.2337	-17.00	164976.34
22085	2006.04.19 06:21	sell	11043	1.70	1.2349	1.2385	1.2339
22086	2006.04.19 06:28	sell	11044	3.40	1.2356	1.2392	1.2346
22087	2006.04.19 06:29	close	11044	3.40	1.2351	1.2392	1.2346	170.00	165146.34
22088	2006.04.19 06:29	close	11043	1.70	1.2352	1.2385	1.2339	-51.00	165095.34
22089	2006.04.19 06:29	buy	11045	1.70	1.2357	1.2321	1.2367
22090	2006.04.19 06:38	buy	11046	3.40	1.2349	1.2313	1.2359
22091	2006.04.19 06:38	close	11046	3.40	1.2353	1.2313	1.2359	136.00	165231.34
22092	2006.04.19 06:38	close	11045	1.70	1.2352	1.2321	1.2367	-85.00	165146.34
22093	2006.04.19 06:38	sell	11047	1.70	1.2350	1.2386	1.2340
22094	2006.04.19 06:46	sell	11048	3.40	1.2357	1.2393	1.2347
22095	2006.04.19 06:46	close	11048	3.40	1.2353	1.2393	1.2347	136.00	165282.34
22096	2006.04.19 06:46	close	11047	1.70	1.2354	1.2386	1.2340	-68.00	165214.34
22097	2006.04.19 06:46	buy	11049	1.70	1.2356	1.2320	1.2366
22098	2006.04.19 07:03	buy	11050	3.40	1.2350	1.2314	1.2360
22099	2006.04.19 07:04	close	11050	3.40	1.2354	1.2314	1.2360	136.00	165350.34
22100	2006.04.19 07:05	close	11049	1.70	1.2352	1.2320	1.2366	-68.00	165282.34
22101	2006.04.19 07:05	buy	11051	1.70	1.2355	1.2319	1.2365
22102	2006.04.19 07:05	buy	11052	3.40	1.2349	1.2313	1.2359
22103	2006.04.19 07:06	close	11052	3.40	1.2352	1.2313	1.2359	102.00	165384.34
22104	2006.04.19 07:06	close	11051	1.70	1.2354	1.2319	1.2365	-17.00	165367.34
22105	2006.04.19 07:06	sell	11053	1.70	1.2352	1.2388	1.2342
22106	2006.04.19 07:18	sell	11054	3.40	1.2360	1.2396	1.2350
22107	2006.04.19 07:20	close	11054	3.40	1.2357	1.2396	1.2350	102.00	165469.34
22108	2006.04.19 07:20	close	11053	1.70	1.2358	1.2388	1.2342	-102.00	165367.34
22109	2006.04.19 07:21	buy	11055	1.70	1.2359	1.2323	1.2369
22110	2006.04.19 07:33	buy	11056	3.40	1.2351	1.2315	1.2361
22111	2006.04.19 07:35	close	11056	3.40	1.2354	1.2315	1.2361	102.00	165469.34
22112	2006.04.19 07:36	close	11055	1.70	1.2351	1.2323	1.2369	-136.00	165333.34
22113	2006.04.19 07:36	sell	11057	1.70	1.2349	1.2385	1.2339
22114	2006.04.19 07:37	sell	11058	3.40	1.2357	1.2393	1.2347
22115	2006.04.19 07:38	close	11058	3.40	1.2354	1.2393	1.2347	102.00	165435.34
22116	2006.04.19 07:38	close	11057	1.70	1.2357	1.2385	1.2339	-136.00	165299.34
22117	2006.04.19 07:38	sell	11059	1.70	1.2354	1.2390	1.2344
22118	2006.04.19 08:23	sell	11060	3.40	1.2363	1.2399	1.2353
22119	2006.04.19 08:23	close	11060	3.40	1.2357	1.2399	1.2353	204.00	165503.34
22120	2006.04.19 08:23	close	11059	1.70	1.2359	1.2390	1.2344	-85.00	165418.34
22121	2006.04.19 08:23	buy	11061	1.70	1.2358	1.2322	1.2368
22122	2006.04.19 08:35	t/p	11061	1.70	1.2368	1.2322	1.2368	170.00	165588.34
22123	2006.04.19 08:35	buy	11062	1.70	1.2370	1.2334	1.2380
22124	2006.04.19 08:37	buy	11063	3.40	1.2363	1.2327	1.2373
22125	2006.04.19 08:44	buy	11064	6.80	1.2356	1.2320	1.2366
22126	2006.04.19 09:03	buy	11065	13.60	1.2350	1.2314	1.2360
22127	2006.04.19 09:04	close	11065	13.60	1.2356	1.2314	1.2360	816.00	166404.34
22128	2006.04.19 09:05	close	11064	6.80	1.2353	1.2320	1.2366	-204.00	166200.34
22129	2006.04.19 09:05	close	11063	3.40	1.2352	1.2327	1.2373	-374.00	165826.34
22130	2006.04.19 09:05	close	11062	1.70	1.2355	1.2334	1.2380	-255.00	165571.34
22131	2006.04.19 09:05	buy	11066	1.70	1.2359	1.2323	1.2369
22132	2006.04.19 09:14	t/p	11066	1.70	1.2369	1.2323	1.2369	170.00	165741.34
22133	2006.04.19 09:14	buy	11067	1.70	1.2371	1.2335	1.2381
22134	2006.04.19 09:26	buy	11068	3.40	1.2365	1.2329	1.2375
22135	2006.04.19 09:26	close	11068	3.40	1.2370	1.2329	1.2375	170.00	165911.34
22136	2006.04.19 09:26	close	11067	1.70	1.2369	1.2335	1.2381	-34.00	165877.34
22137	2006.04.19 09:26	buy	11069	1.70	1.2374	1.2338	1.2384
22138	2006.04.19 09:27	buy	11070	3.40	1.2367	1.2331	1.2377
22139	2006.04.19 09:29	close	11070	3.40	1.2370	1.2331	1.2377	102.00	165979.34
22140	2006.04.19 09:29	close	11069	1.70	1.2368	1.2338	1.2384	-102.00	165877.34
22141	2006.04.19 09:29	buy	11071	1.70	1.2368	1.2332	1.2378
22142	2006.04.19 09:35	buy	11072	3.40	1.2360	1.2324	1.2370
22143	2006.04.19 09:39	close	11072	3.40	1.2364	1.2324	1.2370	136.00	166013.34
22144	2006.04.19 09:39	close	11071	1.70	1.2363	1.2332	1.2378	-85.00	165928.34
22145	2006.04.19 09:39	buy	11073	1.70	1.2363	1.2327	1.2373
22146	2006.04.19 09:44	buy	11074	3.40	1.2356	1.2320	1.2366
22147	2006.04.19 09:44	close	11074	3.40	1.2359	1.2320	1.2366	102.00	166030.34
22148	2006.04.19 09:44	close	11073	1.70	1.2358	1.2327	1.2373	-85.00	165945.34
22149	2006.04.19 09:44	buy	11075	1.70	1.2363	1.2327	1.2373
22150	2006.04.19 09:54	buy	11076	3.40	1.2356	1.2320	1.2366
22151	2006.04.19 09:54	close	11076	3.40	1.2359	1.2320	1.2366	102.00	166047.34
22152	2006.04.19 09:55	close	11075	1.70	1.2355	1.2327	1.2373	-136.00	165911.34
22153	2006.04.19 09:55	sell	11077	1.70	1.2354	1.2390	1.2344
22154	2006.04.19 10:02	t/p	11077	1.70	1.2344	1.2390	1.2344	170.00	166081.34
22155	2006.04.19 10:02	sell	11078	1.70	1.2341	1.2377	1.2331
22156	2006.04.19 10:13	sell	11079	3.40	1.2348	1.2384	1.2338
22157	2006.04.19 10:13	close	11079	3.40	1.2343	1.2384	1.2338	170.00	166251.34
22158	2006.04.19 10:13	close	11078	1.70	1.2344	1.2377	1.2331	-51.00	166200.34
22159	2006.04.19 10:13	sell	11080	1.70	1.2343	1.2379	1.2333
22160	2006.04.19 10:30	sell	11081	3.40	1.2349	1.2385	1.2339
22161	2006.04.19 10:30	close	11081	3.40	1.2345	1.2385	1.2339	136.00	166336.34
22162	2006.04.19 10:30	close	11080	1.70	1.2346	1.2379	1.2333	-51.00	166285.34
22163	2006.04.19 10:30	sell	11082	1.70	1.2348	1.2384	1.2338
22164	2006.04.19 11:08	t/p	11082	1.70	1.2338	1.2384	1.2338	170.00	166455.34
22165	2006.04.19 11:08	sell	11083	1.70	1.2333	1.2369	1.2323
22166	2006.04.19 11:10	sell	11084	3.40	1.2342	1.2378	1.2332
22167	2006.04.19 11:13	close	11084	3.40	1.2338	1.2378	1.2332	136.00	166591.34
22168	2006.04.19 11:13	close	11083	1.70	1.2339	1.2369	1.2323	-102.00	166489.34
22169	2006.04.19 11:13	sell	11085	1.70	1.2339	1.2375	1.2329
22170	2006.04.19 11:27	sell	11086	3.40	1.2346	1.2382	1.2336
22171	2006.04.19 11:28	close	11086	3.40	1.2343	1.2382	1.2336	102.00	166591.34
22172	2006.04.19 11:28	close	11085	1.70	1.2340	1.2375	1.2329	-17.00	166574.34
22173	2006.04.19 11:28	sell	11087	1.70	1.2339	1.2375	1.2329
22174	2006.04.19 12:06	sell	11088	3.40	1.2346	1.2382	1.2336
22175	2006.04.19 12:07	close	11088	3.40	1.2342	1.2382	1.2336	136.00	166710.34
22176	2006.04.19 12:07	close	11087	1.70	1.2340	1.2375	1.2329	-17.00	166693.34
22177	2006.04.19 12:07	sell	11089	1.70	1.2339	1.2375	1.2329
22178	2006.04.19 12:15	sell	11090	3.40	1.2346	1.2382	1.2336
22179	2006.04.19 12:16	sell	11091	6.80	1.2352	1.2388	1.2342
22180	2006.04.19 12:16	close	11091	6.80	1.2346	1.2388	1.2342	408.00	167101.34
22181	2006.04.19 12:16	close	11090	3.40	1.2347	1.2382	1.2336	-34.00	167067.34
22182	2006.04.19 12:17	close	11089	1.70	1.2350	1.2375	1.2329	-187.00	166880.34
22183	2006.04.19 12:17	buy	11092	1.70	1.2352	1.2316	1.2362
22184	2006.04.19 12:18	buy	11093	3.40	1.2345	1.2309	1.2355
22185	2006.04.19 12:30	close	11093	3.40	1.2348	1.2309	1.2355	102.00	166982.34
22186	2006.04.19 12:30	close	11092	1.70	1.2346	1.2316	1.2362	-102.00	166880.34
22187	2006.04.19 12:30	buy	11094	1.70	1.2346	1.2310	1.2356
22188	2006.04.19 12:31	buy	11095	3.40	1.2336	1.2300	1.2346
22189	2006.04.19 12:31	buy	11096	6.80	1.2330	1.2294	1.2340
22190	2006.04.19 12:31	buy	11097	13.60	1.2318	1.2282	1.2328
22191	2006.04.19 12:32	s/l	11094	1.70	1.2310	1.2310	1.2356	-612.00	166268.34
22192	2006.04.19 12:32	close	11097	13.60	1.2310	1.2282	1.2328	-1088.00	165180.34
22193	2006.04.19 12:32	close	11096	6.80	1.2314	1.2294	1.2340	-1088.00	164092.34
22194	2006.04.19 12:32	close	11095	3.40	1.2318	1.2300	1.2346	-612.00	163480.34
22195	2006.04.19 12:32	sell	11098	1.70	1.2317	1.2353	1.2307
22196	2006.04.19 12:32	sell	11099	3.40	1.2324	1.2360	1.2314
22197	2006.04.19 12:33	close	11099	3.40	1.2319	1.2360	1.2314	170.00	163650.34
22198	2006.04.19 12:33	close	11098	1.70	1.2320	1.2353	1.2307	-51.00	163599.34
22199	2006.04.19 12:33	sell	11100	1.70	1.2316	1.2352	1.2306
22200	2006.04.19 12:33	sell	11101	3.40	1.2325	1.2361	1.2315
22201	2006.04.19 12:34	close	11101	3.40	1.2318	1.2361	1.2315	238.00	163837.34
22202	2006.04.19 12:34	close	11100	1.70	1.2320	1.2352	1.2306	-68.00	163769.34
22203	2006.04.19 12:35	sell	11102	1.70	1.2321	1.2357	1.2311
22204	2006.04.19 12:36	t/p	11102	1.70	1.2311	1.2357	1.2311	170.00	163939.34
22205	2006.04.19 12:36	sell	11103	1.70	1.2309	1.2345	1.2299
22206	2006.04.19 12:37	sell	11104	3.40	1.2319	1.2355	1.2309
22207	2006.04.19 12:37	close	11104	3.40	1.2314	1.2355	1.2309	170.00	164109.34
22208	2006.04.19 12:38	close	11103	1.70	1.2313	1.2345	1.2299	-68.00	164041.34
22209	2006.04.19 12:38	sell	11105	1.70	1.2312	1.2348	1.2302
22210	2006.04.19 12:38	sell	11106	3.40	1.2321	1.2357	1.2311
22211	2006.04.19 12:38	close	11106	3.40	1.2316	1.2357	1.2311	170.00	164211.34
22212	2006.04.19 12:39	close	11105	1.70	1.2319	1.2348	1.2302	-119.00	164092.34
22213	2006.04.19 12:39	sell	11107	1.70	1.2318	1.2354	1.2308
22214	2006.04.19 12:40	t/p	11107	1.70	1.2308	1.2354	1.2308	170.00	164262.34
22215	2006.04.19 12:40	sell	11108	1.70	1.2306	1.2342	1.2296
22216	2006.04.19 12:40	sell	11109	3.40	1.2312	1.2348	1.2302
22217	2006.04.19 12:41	sell	11110	6.80	1.2320	1.2356	1.2310
22218	2006.04.19 12:43	close	11110	6.80	1.2315	1.2356	1.2310	340.00	164602.34
22219	2006.04.19 12:43	close	11109	3.40	1.2317	1.2348	1.2302	-170.00	164432.34
22220	2006.04.19 12:43	close	11108	1.70	1.2316	1.2342	1.2296	-170.00	164262.34
22221	2006.04.19 12:44	sell	11111	1.70	1.2318	1.2354	1.2308
22222	2006.04.19 12:51	t/p	11111	1.70	1.2308	1.2354	1.2308	170.00	164432.34
22223	2006.04.19 12:51	sell	11112	1.70	1.2306	1.2342	1.2296
22224	2006.04.19 12:52	sell	11113	3.40	1.2313	1.2349	1.2303
22225	2006.04.19 12:56	close	11113	3.40	1.2309	1.2349	1.2303	136.00	164568.34
22226	2006.04.19 12:56	close	11112	1.70	1.2311	1.2342	1.2296	-85.00	164483.34
22227	2006.04.19 12:56	sell	11114	1.70	1.2308	1.2344	1.2298
22228	2006.04.19 12:56	sell	11115	3.40	1.2314	1.2350	1.2304
22229	2006.04.19 12:58	sell	11116	6.80	1.2321	1.2357	1.2311
22230	2006.04.19 12:59	close	11116	6.80	1.2314	1.2357	1.2311	476.00	164959.34
22231	2006.04.19 12:59	close	11115	3.40	1.2316	1.2350	1.2304	-68.00	164891.34
22232	2006.04.19 12:59	close	11114	1.70	1.2315	1.2344	1.2298	-119.00	164772.34
22233	2006.04.19 12:59	sell	11117	1.70	1.2317	1.2353	1.2307
22234	2006.04.19 13:01	t/p	11117	1.70	1.2307	1.2353	1.2307	170.00	164942.34
22235	2006.04.19 13:01	sell	11118	1.70	1.2303	1.2339	1.2293
22236	2006.04.19 13:04	sell	11119	3.40	1.2310	1.2346	1.2300
22237	2006.04.19 13:05	close	11119	3.40	1.2307	1.2346	1.2300	102.00	165044.34
22238	2006.04.19 13:05	close	11118	1.70	1.2308	1.2339	1.2293	-85.00	164959.34
22239	2006.04.19 13:05	sell	11120	1.70	1.2303	1.2339	1.2293
22240	2006.04.19 13:23	t/p	11120	1.70	1.2293	1.2339	1.2293	170.00	165129.34
22241	2006.04.19 13:23	sell	11121	1.70	1.2290	1.2326	1.2280
22242	2006.04.19 13:30	sell	11122	3.40	1.2299	1.2335	1.2289
22243	2006.04.19 13:31	close	11122	3.40	1.2295	1.2335	1.2289	136.00	165265.34
22244	2006.04.19 13:31	close	11121	1.70	1.2296	1.2326	1.2280	-102.00	165163.34
22245	2006.04.19 13:32	sell	11123	1.70	1.2293	1.2329	1.2283
22246	2006.04.19 13:33	sell	11124	3.40	1.2300	1.2336	1.2290
22247	2006.04.19 13:33	close	11124	3.40	1.2297	1.2336	1.2290	102.00	165265.34
22248	2006.04.19 13:33	close	11123	1.70	1.2298	1.2329	1.2283	-85.00	165180.34
22249	2006.04.19 13:33	sell	11125	1.70	1.2291	1.2327	1.2281
22250	2006.04.19 13:34	sell	11126	3.40	1.2300	1.2336	1.2290
22251	2006.04.19 13:35	close	11126	3.40	1.2296	1.2336	1.2290	136.00	165316.34
22252	2006.04.19 13:35	close	11125	1.70	1.2297	1.2327	1.2281	-102.00	165214.34
22253	2006.04.19 13:35	sell	11127	1.70	1.2294	1.2330	1.2284
22254	2006.04.19 13:35	sell	11128	3.40	1.2302	1.2338	1.2292
22255	2006.04.19 13:35	close	11128	3.40	1.2298	1.2338	1.2292	136.00	165350.34
22256	2006.04.19 13:36	close	11127	1.70	1.2297	1.2330	1.2284	-51.00	165299.34
22257	2006.04.19 13:36	sell	11129	1.70	1.2294	1.2330	1.2284
22258	2006.04.19 13:37	sell	11130	3.40	1.2301	1.2337	1.2291
22259	2006.04.19 13:38	close	11130	3.40	1.2298	1.2337	1.2291	102.00	165401.34
22260	2006.04.19 13:38	close	11129	1.70	1.2299	1.2330	1.2284	-85.00	165316.34
22261	2006.04.19 13:39	sell	11131	1.70	1.2299	1.2335	1.2289
22262	2006.04.19 13:44	sell	11132	3.40	1.2308	1.2344	1.2298
22263	2006.04.19 13:45	close	11132	3.40	1.2302	1.2344	1.2298	204.00	165520.34
22264	2006.04.19 13:45	close	11131	1.70	1.2303	1.2335	1.2289	-68.00	165452.34
22265	2006.04.19 13:45	sell	11133	1.70	1.2299	1.2335	1.2289
22266	2006.04.19 13:45	sell	11134	3.40	1.2306	1.2342	1.2296
22267	2006.04.19 13:47	close	11134	3.40	1.2303	1.2342	1.2296	102.00	165554.34
22268	2006.04.19 13:47	close	11133	1.70	1.2308	1.2335	1.2289	-153.00	165401.34
22269	2006.04.19 13:47	sell	11135	1.70	1.2305	1.2341	1.2295
22270	2006.04.19 13:47	sell	11136	3.40	1.2313	1.2349	1.2303
22271	2006.04.19 13:47	close	11136	3.40	1.2309	1.2349	1.2303	136.00	165537.34
22272	2006.04.19 13:48	close	11135	1.70	1.2312	1.2341	1.2295	-119.00	165418.34
22273	2006.04.19 13:48	buy	11137	1.70	1.2316	1.2280	1.2326
22274	2006.04.19 13:48	buy	11138	3.40	1.2310	1.2274	1.2320
22275	2006.04.19 13:49	close	11138	3.40	1.2314	1.2274	1.2320	136.00	165554.34
22276	2006.04.19 13:49	close	11137	1.70	1.2315	1.2280	1.2326	-17.00	165537.34
22277	2006.04.19 13:49	sell	11139	1.70	1.2312	1.2348	1.2302
22278	2006.04.19 13:53	sell	11140	3.40	1.2319	1.2355	1.2309
22279	2006.04.19 13:53	close	11140	3.40	1.2315	1.2355	1.2309	136.00	165673.34
22280	2006.04.19 13:53	close	11139	1.70	1.2316	1.2348	1.2302	-68.00	165605.34
22281	2006.04.19 13:53	sell	11141	1.70	1.2310	1.2346	1.2300
22282	2006.04.19 13:54	sell	11142	3.40	1.2319	1.2355	1.2309
22283	2006.04.19 13:57	sell	11143	6.80	1.2326	1.2362	1.2316
22284	2006.04.19 13:57	close	11143	6.80	1.2320	1.2362	1.2316	408.00	166013.34
22285	2006.04.19 13:57	close	11142	3.40	1.2322	1.2355	1.2309	-102.00	165911.34
22286	2006.04.19 13:57	close	11141	1.70	1.2326	1.2346	1.2300	-272.00	165639.34
22287	2006.04.19 13:58	buy	11144	1.70	1.2324	1.2288	1.2334
22288	2006.04.19 14:05	t/p	11144	1.70	1.2334	1.2288	1.2334	170.00	165809.34
22289	2006.04.19 14:05	buy	11145	1.70	1.2336	1.2300	1.2346
22290	2006.04.19 14:07	t/p	11145	1.70	1.2346	1.2300	1.2346	170.00	165979.34
22291	2006.04.19 14:07	buy	11146	1.70	1.2349	1.2313	1.2359
22292	2006.04.19 14:07	buy	11147	3.40	1.2340	1.2304	1.2350
22293	2006.04.19 14:08	close	11147	3.40	1.2344	1.2304	1.2350	136.00	166115.34
22294	2006.04.19 14:08	close	11146	1.70	1.2343	1.2313	1.2359	-102.00	166013.34
22295	2006.04.19 14:08	buy	11148	1.70	1.2350	1.2314	1.2360
22296	2006.04.19 14:09	buy	11149	3.40	1.2343	1.2307	1.2353
22297	2006.04.19 14:09	close	11149	3.40	1.2348	1.2307	1.2353	170.00	166183.34
22298	2006.04.19 14:09	close	11148	1.70	1.2346	1.2314	1.2360	-68.00	166115.34
22299	2006.04.19 14:09	buy	11150	1.70	1.2349	1.2313	1.2359
22300	2006.04.19 14:12	buy	11151	3.40	1.2342	1.2306	1.2352
22301	2006.04.19 14:13	close	11151	3.40	1.2347	1.2306	1.2352	170.00	166285.34
22302	2006.04.19 14:13	close	11150	1.70	1.2345	1.2313	1.2359	-68.00	166217.34
22303	2006.04.19 14:13	buy	11152	1.70	1.2348	1.2312	1.2358
22304	2006.04.19 14:14	buy	11153	3.40	1.2341	1.2305	1.2351
22305	2006.04.19 14:14	close	11153	3.40	1.2345	1.2305	1.2351	136.00	166353.34
22306	2006.04.19 14:14	close	11152	1.70	1.2344	1.2312	1.2358	-68.00	166285.34
22307	2006.04.19 14:14	buy	11154	1.70	1.2345	1.2309	1.2355
22308	2006.04.19 14:14	buy	11155	3.40	1.2338	1.2302	1.2348
22309	2006.04.19 14:15	close	11155	3.40	1.2342	1.2302	1.2348	136.00	166421.34
22310	2006.04.19 14:15	close	11154	1.70	1.2340	1.2309	1.2355	-85.00	166336.34
22311	2006.04.19 14:15	buy	11156	1.70	1.2343	1.2307	1.2353
22312	2006.04.19 14:15	buy	11157	3.40	1.2336	1.2300	1.2346
22313	2006.04.19 14:16	close	11157	3.40	1.2339	1.2300	1.2346	102.00	166438.34
22314	2006.04.19 14:16	close	11156	1.70	1.2337	1.2307	1.2353	-102.00	166336.34
22315	2006.04.19 14:16	buy	11158	1.70	1.2337	1.2301	1.2347
22316	2006.04.19 14:22	buy	11159	3.40	1.2329	1.2293	1.2339
22317	2006.04.19 14:27	close	11159	3.40	1.2332	1.2293	1.2339	102.00	166438.34
22318	2006.04.19 14:27	close	11158	1.70	1.2331	1.2301	1.2347	-102.00	166336.34
22319	2006.04.19 14:27	buy	11160	1.70	1.2331	1.2295	1.2341
22320	2006.04.19 14:36	t/p	11160	1.70	1.2341	1.2295	1.2341	170.00	166506.34
22321	2006.04.19 14:36	buy	11161	1.70	1.2345	1.2309	1.2355
22322	2006.04.19 14:36	buy	11162	3.40	1.2338	1.2302	1.2348
22323	2006.04.19 14:37	close	11162	3.40	1.2341	1.2302	1.2348	102.00	166608.34
22324	2006.04.19 14:37	close	11161	1.70	1.2342	1.2309	1.2355	-51.00	166557.34
22325	2006.04.19 14:37	buy	11163	1.70	1.2342	1.2306	1.2352
22326	2006.04.19 14:41	buy	11164	3.40	1.2335	1.2299	1.2345
22327	2006.04.19 14:42	close	11164	3.40	1.2339	1.2299	1.2345	136.00	166693.34
22328	2006.04.19 14:42	close	11163	1.70	1.2338	1.2306	1.2352	-68.00	166625.34
22329	2006.04.19 14:43	buy	11165	1.70	1.2339	1.2303	1.2349
22330	2006.04.19 14:45	buy	11166	3.40	1.2332	1.2296	1.2342
22331	2006.04.19 14:47	close	11166	3.40	1.2336	1.2296	1.2342	136.00	166761.34
22332	2006.04.19 14:47	close	11165	1.70	1.2335	1.2303	1.2349	-68.00	166693.34
22333	2006.04.19 14:47	buy	11167	1.70	1.2338	1.2302	1.2348
22334	2006.04.19 14:47	buy	11168	3.40	1.2330	1.2294	1.2340
22335	2006.04.19 14:48	close	11168	3.40	1.2334	1.2294	1.2340	136.00	166829.34
22336	2006.04.19 14:48	close	11167	1.70	1.2333	1.2302	1.2348	-85.00	166744.34
22337	2006.04.19 14:48	buy	11169	1.70	1.2338	1.2302	1.2348
22338	2006.04.19 14:50	buy	11170	3.40	1.2331	1.2295	1.2341
22339	2006.04.19 14:50	close	11170	3.40	1.2335	1.2295	1.2341	136.00	166880.34
22340	2006.04.19 14:50	close	11169	1.70	1.2334	1.2302	1.2348	-68.00	166812.34
22341	2006.04.19 14:50	buy	11171	1.70	1.2334	1.2298	1.2344
22342	2006.04.19 14:58	buy	11172	3.40	1.2327	1.2291	1.2337
22343	2006.04.19 14:59	close	11172	3.40	1.2331	1.2291	1.2337	136.00	166948.34
22344	2006.04.19 14:59	close	11171	1.70	1.2330	1.2298	1.2344	-68.00	166880.34
22345	2006.04.19 14:59	buy	11173	1.70	1.2335	1.2299	1.2345
22346	2006.04.19 15:07	t/p	11173	1.70	1.2345	1.2299	1.2345	170.00	167050.34
22347	2006.04.19 15:07	buy	11174	1.70	1.2347	1.2311	1.2357
22348	2006.04.19 15:20	buy	11175	3.40	1.2339	1.2303	1.2349
22349	2006.04.19 15:23	close	11175	3.40	1.2342	1.2303	1.2349	102.00	167152.34
22350	2006.04.19 15:23	close	11174	1.70	1.2343	1.2311	1.2357	-68.00	167084.34
22351	2006.04.19 15:23	buy	11176	1.70	1.2341	1.2305	1.2351
22352	2006.04.19 15:28	buy	11177	3.40	1.2334	1.2298	1.2344
22353	2006.04.19 15:30	close	11177	3.40	1.2337	1.2298	1.2344	102.00	167186.34
22354	2006.04.19 15:30	close	11176	1.70	1.2333	1.2305	1.2351	-136.00	167050.34
22355	2006.04.19 15:30	buy	11178	1.70	1.2337	1.2301	1.2347
22356	2006.04.19 15:39	buy	11179	3.40	1.2330	1.2294	1.2340
22357	2006.04.19 15:40	close	11179	3.40	1.2333	1.2294	1.2340	102.00	167152.34
22358	2006.04.19 15:40	close	11178	1.70	1.2332	1.2301	1.2347	-85.00	167067.34
22359	2006.04.19 15:40	buy	11180	1.70	1.2337	1.2301	1.2347
22360	2006.04.19 16:00	t/p	11180	1.70	1.2347	1.2301	1.2347	170.00	167237.34
22361	2006.04.19 16:00	buy	11181	1.70	1.2349	1.2313	1.2359
22362	2006.04.19 16:09	t/p	11181	1.70	1.2359	1.2313	1.2359	170.00	167407.34
22363	2006.04.19 16:09	buy	11182	1.70	1.2361	1.2325	1.2371
22364	2006.04.19 16:22	t/p	11182	1.70	1.2371	1.2325	1.2371	170.00	167577.34
22365	2006.04.19 16:22	buy	11183	1.70	1.2374	1.2338	1.2384
22366	2006.04.19 16:24	t/p	11183	1.70	1.2384	1.2338	1.2384	170.00	167747.34
22367	2006.04.19 16:24	buy	11184	1.70	1.2386	1.2350	1.2396
22368	2006.04.19 16:25	buy	11185	3.40	1.2379	1.2343	1.2389
22369	2006.04.19 16:25	close	11185	3.40	1.2382	1.2343	1.2389	102.00	167849.34
22370	2006.04.19 16:25	close	11184	1.70	1.2381	1.2350	1.2396	-85.00	167764.34
22371	2006.04.19 16:25	buy	11186	1.70	1.2386	1.2350	1.2396
22372	2006.04.19 16:26	buy	11187	3.40	1.2377	1.2341	1.2387
22373	2006.04.19 16:32	buy	11188	6.80	1.2370	1.2334	1.2380
22374	2006.04.19 16:46	buy	11189	13.60	1.2363	1.2327	1.2373
22375	2006.04.19 16:53	close	11189	13.60	1.2370	1.2327	1.2373	952.00	168716.34
22376	2006.04.19 16:53	close	11188	6.80	1.2369	1.2334	1.2380	-68.00	168648.34
22377	2006.04.19 16:54	close	11187	3.40	1.2367	1.2341	1.2387	-340.00	168308.34
22378	2006.04.19 16:54	close	11186	1.70	1.2369	1.2350	1.2396	-289.00	168019.34
22379	2006.04.19 16:54	buy	11190	1.70	1.2370	1.2334	1.2380
22380	2006.04.19 17:00	t/p	11190	1.70	1.2380	1.2334	1.2380	170.00	168189.34
22381	2006.04.19 17:00	buy	11191	1.70	1.2382	1.2346	1.2392
22382	2006.04.19 17:07	buy	11192	3.40	1.2375	1.2339	1.2385
22383	2006.04.19 17:11	close	11192	3.40	1.2379	1.2339	1.2385	136.00	168325.34
22384	2006.04.19 17:11	close	11191	1.70	1.2380	1.2346	1.2392	-34.00	168291.34
22385	2006.04.19 17:11	buy	11193	1.70	1.2380	1.2344	1.2390
22386	2006.04.19 17:12	buy	11194	3.40	1.2373	1.2337	1.2383
22387	2006.04.19 17:12	close	11194	3.40	1.2376	1.2337	1.2383	102.00	168393.34
22388	2006.04.19 17:13	close	11193	1.70	1.2375	1.2344	1.2390	-85.00	168308.34
22389	2006.04.19 17:13	buy	11195	1.70	1.2378	1.2342	1.2388
22390	2006.04.19 17:20	t/p	11195	1.70	1.2388	1.2342	1.2388	170.00	168478.34
22391	2006.04.19 17:20	buy	11196	1.70	1.2390	1.2354	1.2400
22392	2006.04.19 17:38	buy	11197	3.40	1.2383	1.2347	1.2393
22393	2006.04.19 17:41	close	11197	3.40	1.2386	1.2347	1.2393	102.00	168580.34
22394	2006.04.19 17:41	close	11196	1.70	1.2385	1.2354	1.2400	-85.00	168495.34
22395	2006.04.19 17:42	buy	11198	1.70	1.2383	1.2347	1.2393
22396	2006.04.19 18:06	t/p	11198	1.70	1.2393	1.2347	1.2393	170.00	168665.34
22397	2006.04.19 18:06	buy	11199	1.70	1.2395	1.2359	1.2405
22398	2006.04.19 18:07	buy	11200	3.40	1.2389	1.2353	1.2399
22399	2006.04.19 18:08	close	11200	3.40	1.2393	1.2353	1.2399	136.00	168801.34
22400	2006.04.19 18:08	close	11199	1.70	1.2389	1.2359	1.2405	-102.00	168699.34
22401	2006.04.19 18:08	buy	11201	1.70	1.2394	1.2358	1.2404
22402	2006.04.19 18:24	buy	11202	3.40	1.2387	1.2351	1.2397
22403	2006.04.19 18:36	close	11202	3.40	1.2391	1.2351	1.2397	136.00	168835.34
22404	2006.04.19 18:36	close	11201	1.70	1.2390	1.2358	1.2404	-68.00	168767.34
22405	2006.04.19 18:36	buy	11203	1.70	1.2390	1.2354	1.2400
22406	2006.04.19 19:06	buy	11204	3.40	1.2383	1.2347	1.2393
22407	2006.04.19 19:07	close	11204	3.40	1.2387	1.2347	1.2393	136.00	168903.34
22408	2006.04.19 19:07	close	11203	1.70	1.2383	1.2354	1.2400	-119.00	168784.34
22409	2006.04.19 19:08	sell	11205	1.70	1.2385	1.2421	1.2375
22410	2006.04.19 19:40	sell	11206	3.40	1.2391	1.2427	1.2381
22411	2006.04.19 19:43	close	11206	3.40	1.2387	1.2427	1.2381	136.00	168920.34
22412	2006.04.19 19:43	close	11205	1.70	1.2389	1.2421	1.2375	-68.00	168852.34
22413	2006.04.19 19:44	sell	11207	1.70	1.2385	1.2421	1.2375
22414	2006.04.19 19:47	sell	11208	3.40	1.2391	1.2427	1.2381
22415	2006.04.19 19:49	close	11208	3.40	1.2386	1.2427	1.2381	170.00	169022.34
22416	2006.04.19 19:49	close	11207	1.70	1.2388	1.2421	1.2375	-51.00	168971.34
22417	2006.04.19 19:50	sell	11209	1.70	1.2387	1.2423	1.2377
22418	2006.04.19 21:29	t/p	11209	1.70	1.2377	1.2423	1.2377	170.00	169141.34
22419	2006.04.19 21:29	sell	11210	1.70	1.2375	1.2411	1.2365
22420	2006.04.19 21:49	sell	11211	3.40	1.2383	1.2419	1.2373
22421	2006.04.19 21:49	close	11211	3.40	1.2380	1.2419	1.2373	102.00	169243.34
22422	2006.04.19 21:49	close	11210	1.70	1.2381	1.2411	1.2365	-102.00	169141.34
22423	2006.04.19 21:50	sell	11212	1.70	1.2378	1.2414	1.2368
22424	2006.04.20 00:17	t/p	11212	1.70	1.2368	1.2414	1.2368	200.09	169341.43
22425	2006.04.20 00:17	sell	11213	1.70	1.2366	1.2402	1.2356
22426	2006.04.20 00:26	t/p	11213	1.70	1.2356	1.2402	1.2356	170.00	169511.43
22427	2006.04.20 00:26	sell	11214	1.70	1.2353	1.2389	1.2343
22428	2006.04.20 00:59	sell	11215	3.40	1.2360	1.2396	1.2350
22429	2006.04.20 00:59	close	11215	3.40	1.2357	1.2396	1.2350	102.00	169613.43
22430	2006.04.20 00:59	close	11214	1.70	1.2358	1.2389	1.2343	-85.00	169528.43
22431	2006.04.20 00:59	sell	11216	1.70	1.2357	1.2393	1.2347
22432	2006.04.20 01:19	t/p	11216	1.70	1.2347	1.2393	1.2347	170.00	169698.43
22433	2006.04.20 01:19	sell	11217	1.70	1.2345	1.2381	1.2335
22434	2006.04.20 01:23	sell	11218	3.40	1.2351	1.2387	1.2341
22435	2006.04.20 01:27	close	11218	3.40	1.2348	1.2387	1.2341	102.00	169800.43
22436	2006.04.20 01:27	close	11217	1.70	1.2351	1.2381	1.2335	-102.00	169698.43
22437	2006.04.20 01:27	sell	11219	1.70	1.2350	1.2386	1.2340
22438	2006.04.20 01:40	sell	11220	3.40	1.2357	1.2393	1.2347
22439	2006.04.20 01:43	close	11220	3.40	1.2353	1.2393	1.2347	136.00	169834.43
22440	2006.04.20 01:43	close	11219	1.70	1.2354	1.2386	1.2340	-68.00	169766.43
22441	2006.04.20 01:44	sell	11221	1.70	1.2354	1.2390	1.2344
22442	2006.04.20 01:56	sell	11222	3.40	1.2361	1.2397	1.2351
22443	2006.04.20 01:56	close	11222	3.40	1.2358	1.2397	1.2351	102.00	169868.43
22444	2006.04.20 01:56	close	11221	1.70	1.2359	1.2390	1.2344	-85.00	169783.43
22445	2006.04.20 01:57	sell	11223	1.70	1.2358	1.2394	1.2348
22446	2006.04.20 02:07	sell	11224	3.40	1.2365	1.2401	1.2355
22447	2006.04.20 02:08	close	11224	3.40	1.2361	1.2401	1.2355	136.00	169919.43
22448	2006.04.20 02:08	close	11223	1.70	1.2363	1.2394	1.2348	-85.00	169834.43
22449	2006.04.20 02:08	buy	11225	1.70	1.2365	1.2329	1.2375
22450	2006.04.20 02:25	buy	11226	3.40	1.2358	1.2322	1.2368
22451	2006.04.20 02:26	close	11226	3.40	1.2361	1.2322	1.2368	102.00	169936.43
22452	2006.04.20 02:26	close	11225	1.70	1.2360	1.2329	1.2375	-85.00	169851.43
22453	2006.04.20 02:26	buy	11227	1.70	1.2363	1.2327	1.2373
22454	2006.04.20 02:41	buy	11228	3.40	1.2356	1.2320	1.2366
22455	2006.04.20 02:41	close	11228	3.40	1.2359	1.2320	1.2366	102.00	169953.43
22456	2006.04.20 02:41	close	11227	1.70	1.2358	1.2327	1.2373	-85.00	169868.43
22457	2006.04.20 02:41	sell	11229	1.70	1.2356	1.2392	1.2346
22458	2006.04.20 06:16	t/p	11229	1.70	1.2346	1.2392	1.2346	170.00	170038.43
22459	2006.04.20 06:16	sell	11230	1.80	1.2344	1.2380	1.2334
22460	2006.04.20 06:16	sell	11231	3.60	1.2350	1.2386	1.2340
22461	2006.04.20 06:24	close	11231	3.60	1.2345	1.2386	1.2340	180.00	170218.43
22462	2006.04.20 06:24	close	11230	1.80	1.2344	1.2380	1.2334	0.00	170218.43
22463	2006.04.20 06:24	sell	11232	1.80	1.2341	1.2377	1.2331
22464	2006.04.20 06:24	sell	11233	3.60	1.2349	1.2385	1.2339
22465	2006.04.20 06:25	close	11233	3.60	1.2345	1.2385	1.2339	144.00	170362.43
22466	2006.04.20 06:25	close	11232	1.80	1.2346	1.2377	1.2331	-90.00	170272.43
22467	2006.04.20 06:26	sell	11234	1.80	1.2347	1.2383	1.2337
22468	2006.04.20 06:53	t/p	11234	1.80	1.2337	1.2383	1.2337	180.00	170452.43
22469	2006.04.20 06:53	sell	11235	1.80	1.2333	1.2369	1.2323
22470	2006.04.20 06:59	sell	11236	3.60	1.2340	1.2376	1.2330
22471	2006.04.20 07:04	close	11236	3.60	1.2336	1.2376	1.2330	144.00	170596.43
22472	2006.04.20 07:04	close	11235	1.80	1.2338	1.2369	1.2323	-90.00	170506.43
22473	2006.04.20 07:05	sell	11237	1.80	1.2335	1.2371	1.2325
22474	2006.04.20 07:08	sell	11238	3.60	1.2343	1.2379	1.2333
22475	2006.04.20 07:15	sell	11239	7.20	1.2350	1.2386	1.2340
22476	2006.04.20 07:26	close	11239	7.20	1.2345	1.2386	1.2340	360.00	170866.43
22477	2006.04.20 07:26	close	11238	3.60	1.2346	1.2379	1.2333	-108.00	170758.43
22478	2006.04.20 07:27	close	11237	1.80	1.2347	1.2371	1.2325	-216.00	170542.43
22479	2006.04.20 07:27	sell	11240	1.80	1.2343	1.2379	1.2333
22480	2006.04.20 07:27	sell	11241	3.60	1.2349	1.2385	1.2339
22481	2006.04.20 07:41	sell	11242	7.20	1.2356	1.2392	1.2346
22482	2006.04.20 07:44	close	11242	7.20	1.2352	1.2392	1.2346	288.00	170830.43
22483	2006.04.20 07:44	close	11241	3.60	1.2354	1.2385	1.2339	-180.00	170650.43
22484	2006.04.20 07:45	close	11240	1.80	1.2354	1.2379	1.2333	-198.00	170452.43
22485	2006.04.20 07:45	buy	11243	1.80	1.2355	1.2319	1.2365
22486	2006.04.20 07:46	buy	11244	3.60	1.2348	1.2312	1.2358
22487	2006.04.20 07:49	close	11244	3.60	1.2352	1.2312	1.2358	144.00	170596.43
22488	2006.04.20 07:49	close	11243	1.80	1.2351	1.2319	1.2365	-72.00	170524.43
22489	2006.04.20 07:49	buy	11245	1.80	1.2351	1.2315	1.2361
22490	2006.04.20 08:03	t/p	11245	1.80	1.2361	1.2315	1.2361	180.00	170704.43
22491	2006.04.20 08:03	buy	11246	1.80	1.2363	1.2327	1.2373
22492	2006.04.20 08:04	buy	11247	3.60	1.2356	1.2320	1.2366
22493	2006.04.20 08:07	close	11247	3.60	1.2359	1.2320	1.2366	108.00	170812.43
22494	2006.04.20 08:08	close	11246	1.80	1.2357	1.2327	1.2373	-108.00	170704.43
22495	2006.04.20 08:08	buy	11248	1.80	1.2360	1.2324	1.2370
22496	2006.04.20 08:08	buy	11249	3.60	1.2352	1.2316	1.2362
22497	2006.04.20 08:08	close	11249	3.60	1.2357	1.2316	1.2362	180.00	170884.43
22498	2006.04.20 08:09	close	11248	1.80	1.2356	1.2324	1.2370	-72.00	170812.43
22499	2006.04.20 08:09	buy	11250	1.80	1.2361	1.2325	1.2371
22500	2006.04.20 08:13	buy	11251	3.60	1.2352	1.2316	1.2362
22501	2006.04.20 08:14	close	11251	3.60	1.2357	1.2316	1.2362	180.00	170992.43
22502	2006.04.20 08:14	close	11250	1.80	1.2355	1.2325	1.2371	-108.00	170884.43
22503	2006.04.20 08:14	buy	11252	1.80	1.2358	1.2322	1.2368
22504	2006.04.20 08:23	buy	11253	3.60	1.2351	1.2315	1.2361
22505	2006.04.20 08:28	close	11253	3.60	1.2354	1.2315	1.2361	108.00	170992.43
22506	2006.04.20 08:28	close	11252	1.80	1.2350	1.2322	1.2368	-144.00	170848.43
22507	2006.04.20 08:28	buy	11254	1.80	1.2353	1.2317	1.2363
22508	2006.04.20 08:28	buy	11255	3.60	1.2345	1.2309	1.2355
22509	2006.04.20 08:32	close	11255	3.60	1.2348	1.2309	1.2355	108.00	170956.43
22510	2006.04.20 08:32	close	11254	1.80	1.2347	1.2317	1.2363	-108.00	170848.43
22511	2006.04.20 08:32	buy	11256	1.80	1.2352	1.2316	1.2362
22512	2006.04.20 08:36	buy	11257	3.60	1.2346	1.2310	1.2356
22513	2006.04.20 08:37	close	11257	3.60	1.2350	1.2310	1.2356	144.00	170992.43
22514	2006.04.20 08:37	close	11256	1.80	1.2349	1.2316	1.2362	-54.00	170938.43
22515	2006.04.20 08:37	buy	11258	1.80	1.2353	1.2317	1.2363
22516	2006.04.20 08:37	buy	11259	3.60	1.2347	1.2311	1.2357
22517	2006.04.20 08:39	close	11259	3.60	1.2350	1.2311	1.2357	108.00	171046.43
22518	2006.04.20 08:39	close	11258	1.80	1.2346	1.2317	1.2363	-126.00	170920.43
22519	2006.04.20 08:39	buy	11260	1.80	1.2349	1.2313	1.2359
22520	2006.04.20 08:39	buy	11261	3.60	1.2342	1.2306	1.2352
22521	2006.04.20 08:40	close	11261	3.60	1.2346	1.2306	1.2352	144.00	171064.43
22522	2006.04.20 08:40	close	11260	1.80	1.2345	1.2313	1.2359	-72.00	170992.43
22523	2006.04.20 08:41	sell	11262	1.80	1.2343	1.2379	1.2333
22524	2006.04.20 08:41	sell	11263	3.60	1.2350	1.2386	1.2340
22525	2006.04.20 08:41	close	11263	3.60	1.2346	1.2386	1.2340	144.00	171136.43
22526	2006.04.20 08:42	close	11262	1.80	1.2345	1.2379	1.2333	-36.00	171100.43
22527	2006.04.20 08:42	sell	11264	1.80	1.2342	1.2378	1.2332
22528	2006.04.20 08:43	sell	11265	3.60	1.2349	1.2385	1.2339
22529	2006.04.20 08:43	close	11265	3.60	1.2346	1.2385	1.2339	108.00	171208.43
22530	2006.04.20 08:43	close	11264	1.80	1.2347	1.2378	1.2332	-90.00	171118.43
22531	2006.04.20 08:43	sell	11266	1.80	1.2341	1.2377	1.2331
22532	2006.04.20 08:44	sell	11267	3.60	1.2348	1.2384	1.2338
22533	2006.04.20 08:45	close	11267	3.60	1.2344	1.2384	1.2338	144.00	171262.43
22534	2006.04.20 08:45	close	11266	1.80	1.2345	1.2377	1.2331	-72.00	171190.43
22535	2006.04.20 08:45	sell	11268	1.80	1.2345	1.2381	1.2335
22536	2006.04.20 08:46	sell	11269	3.60	1.2352	1.2388	1.2342
22537	2006.04.20 08:46	close	11269	3.60	1.2349	1.2388	1.2342	108.00	171298.43
22538	2006.04.20 08:46	close	11268	1.80	1.2350	1.2381	1.2335	-90.00	171208.43
22539	2006.04.20 08:46	buy	11270	1.80	1.2352	1.2316	1.2362
22540	2006.04.20 09:05	buy	11271	3.60	1.2345	1.2309	1.2355
22541	2006.04.20 09:05	close	11271	3.60	1.2349	1.2309	1.2355	144.00	171352.43
22542	2006.04.20 09:05	close	11270	1.80	1.2351	1.2316	1.2362	-18.00	171334.43
22543	2006.04.20 09:05	buy	11272	1.80	1.2352	1.2316	1.2362
22544	2006.04.20 09:14	buy	11273	3.60	1.2346	1.2310	1.2356
22545	2006.04.20 09:15	close	11273	3.60	1.2351	1.2310	1.2356	180.00	171514.43
22546	2006.04.20 09:15	close	11272	1.80	1.2352	1.2316	1.2362	0.00	171514.43
22547	2006.04.20 09:15	buy	11274	1.80	1.2355	1.2319	1.2365
22548	2006.04.20 09:15	buy	11275	3.60	1.2347	1.2311	1.2357
22549	2006.04.20 09:16	close	11275	3.60	1.2351	1.2311	1.2357	144.00	171658.43
22550	2006.04.20 09:16	close	11274	1.80	1.2350	1.2319	1.2365	-90.00	171568.43
22551	2006.04.20 09:16	buy	11276	1.80	1.2355	1.2319	1.2365
22552	2006.04.20 09:18	buy	11277	3.60	1.2348	1.2312	1.2358
22553	2006.04.20 09:18	close	11277	3.60	1.2352	1.2312	1.2358	144.00	171712.43
22554	2006.04.20 09:18	close	11276	1.80	1.2351	1.2319	1.2365	-72.00	171640.43
22555	2006.04.20 09:18	buy	11278	1.80	1.2356	1.2320	1.2366
22556	2006.04.20 09:19	buy	11279	3.60	1.2349	1.2313	1.2359
22557	2006.04.20 09:19	close	11279	3.60	1.2352	1.2313	1.2359	108.00	171748.43
22558	2006.04.20 09:19	close	11278	1.80	1.2351	1.2320	1.2366	-90.00	171658.43
22559	2006.04.20 09:20	buy	11280	1.80	1.2351	1.2315	1.2361
22560	2006.04.20 10:29	buy	11281	3.60	1.2345	1.2309	1.2355
22561	2006.04.20 10:29	close	11281	3.60	1.2349	1.2309	1.2355	144.00	171802.43
22562	2006.04.20 10:29	close	11280	1.80	1.2348	1.2315	1.2361	-54.00	171748.43
22563	2006.04.20 10:29	sell	11282	1.80	1.2346	1.2382	1.2336
22564	2006.04.20 10:41	t/p	11282	1.80	1.2336	1.2382	1.2336	180.00	171928.43
22565	2006.04.20 10:41	sell	11283	1.80	1.2333	1.2369	1.2323
22566	2006.04.20 10:45	t/p	11283	1.80	1.2323	1.2369	1.2323	180.00	172108.43
22567	2006.04.20 10:45	sell	11284	1.80	1.2319	1.2355	1.2309
22568	2006.04.20 10:46	sell	11285	3.60	1.2326	1.2362	1.2316
22569	2006.04.20 10:49	sell	11286	7.20	1.2332	1.2368	1.2322
22570	2006.04.20 10:49	close	11286	7.20	1.2327	1.2368	1.2322	360.00	172468.43
22571	2006.04.20 10:49	close	11285	3.60	1.2328	1.2362	1.2316	-72.00	172396.43
22572	2006.04.20 10:49	close	11284	1.80	1.2332	1.2355	1.2309	-234.00	172162.43
22573	2006.04.20 10:50	sell	11287	1.80	1.2328	1.2364	1.2318
22574	2006.04.20 10:53	sell	11288	3.60	1.2334	1.2370	1.2324
22575	2006.04.20 10:55	close	11288	3.60	1.2331	1.2370	1.2324	108.00	172270.43
22576	2006.04.20 10:55	close	11287	1.80	1.2332	1.2364	1.2318	-72.00	172198.43
22577	2006.04.20 10:55	sell	11289	1.80	1.2326	1.2362	1.2316
22578	2006.04.20 11:03	sell	11290	3.60	1.2332	1.2368	1.2322
22579	2006.04.20 11:04	close	11290	3.60	1.2329	1.2368	1.2322	108.00	172306.43
22580	2006.04.20 11:04	close	11289	1.80	1.2328	1.2362	1.2316	-36.00	172270.43
22581	2006.04.20 11:04	sell	11291	1.80	1.2330	1.2366	1.2320
22582	2006.04.20 11:06	t/p	11291	1.80	1.2320	1.2366	1.2320	180.00	172450.43
22583	2006.04.20 11:06	sell	11292	1.80	1.2317	1.2353	1.2307
22584	2006.04.20 11:07	sell	11293	3.60	1.2324	1.2360	1.2314
22585	2006.04.20 11:07	close	11293	3.60	1.2321	1.2360	1.2314	108.00	172558.43
22586	2006.04.20 11:08	close	11292	1.80	1.2324	1.2353	1.2307	-126.00	172432.43
22587	2006.04.20 11:08	sell	11294	1.80	1.2324	1.2360	1.2314
22588	2006.04.20 11:14	sell	11295	3.60	1.2330	1.2366	1.2320
22589	2006.04.20 11:15	close	11295	3.60	1.2326	1.2366	1.2320	144.00	172576.43
22590	2006.04.20 11:15	close	11294	1.80	1.2327	1.2360	1.2314	-54.00	172522.43
22591	2006.04.20 11:16	sell	11296	1.80	1.2326	1.2362	1.2316
22592	2006.04.20 11:22	sell	11297	3.60	1.2332	1.2368	1.2322
22593	2006.04.20 11:23	close	11297	3.60	1.2329	1.2368	1.2322	108.00	172630.43
22594	2006.04.20 11:23	close	11296	1.80	1.2328	1.2362	1.2316	-36.00	172594.43
22595	2006.04.20 11:23	sell	11298	1.80	1.2329	1.2365	1.2319
22596	2006.04.20 12:02	sell	11299	3.60	1.2336	1.2372	1.2326
22597	2006.04.20 12:04	sell	11300	7.20	1.2344	1.2380	1.2334
22598	2006.04.20 12:14	sell	11301	14.40	1.2350	1.2386	1.2340
22599	2006.04.20 12:16	close	11301	14.40	1.2343	1.2386	1.2340	1008.00	173602.43
22600	2006.04.20 12:16	close	11300	7.20	1.2344	1.2380	1.2334	0.00	173602.43
22601	2006.04.20 12:16	close	11299	3.60	1.2346	1.2372	1.2326	-360.00	173242.43
22602	2006.04.20 12:17	close	11298	1.80	1.2344	1.2365	1.2319	-270.00	172972.43
22603	2006.04.20 12:17	buy	11302	1.80	1.2341	1.2305	1.2351
22604	2006.04.20 12:21	t/p	11302	1.80	1.2351	1.2305	1.2351	180.00	173152.43
22605	2006.04.20 12:21	buy	11303	1.80	1.2353	1.2317	1.2363
22606	2006.04.20 12:22	buy	11304	3.60	1.2346	1.2310	1.2356
22607	2006.04.20 12:22	close	11304	3.60	1.2349	1.2310	1.2356	108.00	173260.43
22608	2006.04.20 12:22	close	11303	1.80	1.2351	1.2317	1.2363	-36.00	173224.43
22609	2006.04.20 12:22	buy	11305	1.80	1.2352	1.2316	1.2362
22610	2006.04.20 12:23	buy	11306	3.60	1.2344	1.2308	1.2354
22611	2006.04.20 12:23	close	11306	3.60	1.2349	1.2308	1.2354	180.00	173404.43
22612	2006.04.20 12:24	close	11305	1.80	1.2348	1.2316	1.2362	-72.00	173332.43
22613	2006.04.20 12:24	buy	11307	1.80	1.2351	1.2315	1.2361
22614	2006.04.20 12:25	buy	11308	3.60	1.2343	1.2307	1.2353
22615	2006.04.20 12:25	close	11308	3.60	1.2347	1.2307	1.2353	144.00	173476.43
22616	2006.04.20 12:25	close	11307	1.80	1.2346	1.2315	1.2361	-90.00	173386.43
22617	2006.04.20 12:25	buy	11309	1.80	1.2351	1.2315	1.2361
22618	2006.04.20 12:27	buy	11310	3.60	1.2345	1.2309	1.2355
22619	2006.04.20 12:28	close	11310	3.60	1.2349	1.2309	1.2355	144.00	173530.43
22620	2006.04.20 12:28	close	11309	1.80	1.2347	1.2315	1.2361	-72.00	173458.43
22621	2006.04.20 12:28	buy	11311	1.80	1.2350	1.2314	1.2360
22622	2006.04.20 12:29	buy	11312	3.60	1.2343	1.2307	1.2353
22623	2006.04.20 12:29	close	11312	3.60	1.2346	1.2307	1.2353	108.00	173566.43
22624	2006.04.20 12:29	close	11311	1.80	1.2345	1.2314	1.2360	-90.00	173476.43
22625	2006.04.20 12:29	buy	11313	1.80	1.2350	1.2314	1.2360
22626	2006.04.20 12:31	buy	11314	3.60	1.2342	1.2306	1.2352
22627	2006.04.20 12:32	close	11314	3.60	1.2345	1.2306	1.2352	108.00	173584.43
22628	2006.04.20 12:32	close	11313	1.80	1.2342	1.2314	1.2360	-144.00	173440.43
22629	2006.04.20 12:32	buy	11315	1.80	1.2345	1.2309	1.2355
22630	2006.04.20 12:33	buy	11316	3.60	1.2335	1.2299	1.2345
22631	2006.04.20 12:37	buy	11317	7.20	1.2329	1.2293	1.2339
22632	2006.04.20 12:39	buy	11318	14.40	1.2320	1.2284	1.2330
22633	2006.04.20 12:43	close	11318	14.40	1.2327	1.2284	1.2330	1008.00	174448.43
22634	2006.04.20 12:43	close	11317	7.20	1.2324	1.2293	1.2339	-360.00	174088.43
22635	2006.04.20 12:43	close	11316	3.60	1.2325	1.2299	1.2345	-360.00	173728.43
22636	2006.04.20 12:43	close	11315	1.80	1.2321	1.2309	1.2355	-432.00	173296.43
22637	2006.04.20 12:43	sell	11319	1.80	1.2322	1.2358	1.2312
22638	2006.04.20 12:47	sell	11320	3.60	1.2329	1.2365	1.2319
22639	2006.04.20 12:47	close	11320	3.60	1.2326	1.2365	1.2319	108.00	173404.43
22640	2006.04.20 12:47	close	11319	1.80	1.2327	1.2358	1.2312	-90.00	173314.43
22641	2006.04.20 12:48	sell	11321	1.80	1.2327	1.2363	1.2317
22642	2006.04.20 12:54	sell	11322	3.60	1.2335	1.2371	1.2325
22643	2006.04.20 12:55	close	11322	3.60	1.2332	1.2371	1.2325	108.00	173422.43
22644	2006.04.20 12:55	close	11321	1.80	1.2333	1.2363	1.2317	-108.00	173314.43
22645	2006.04.20 12:55	buy	11323	1.80	1.2334	1.2298	1.2344
22646	2006.04.20 13:00	buy	11324	3.60	1.2328	1.2292	1.2338
22647	2006.04.20 13:00	close	11324	3.60	1.2331	1.2292	1.2338	108.00	173422.43
22648	2006.04.20 13:00	close	11323	1.80	1.2327	1.2298	1.2344	-126.00	173296.43
22649	2006.04.20 13:01	sell	11325	1.80	1.2328	1.2364	1.2318
22650	2006.04.20 13:05	sell	11326	3.60	1.2334	1.2370	1.2324
22651	2006.04.20 13:06	close	11326	3.60	1.2330	1.2370	1.2324	144.00	173440.43
22652	2006.04.20 13:07	close	11325	1.80	1.2331	1.2364	1.2318	-54.00	173386.43
22653	2006.04.20 13:07	buy	11327	1.80	1.2333	1.2297	1.2343
22654	2006.04.20 13:07	buy	11328	3.60	1.2325	1.2289	1.2335
22655	2006.04.20 13:08	close	11328	3.60	1.2330	1.2289	1.2335	180.00	173566.43
22656	2006.04.20 13:08	close	11327	1.80	1.2328	1.2297	1.2343	-90.00	173476.43
22657	2006.04.20 13:08	sell	11329	1.80	1.2324	1.2360	1.2314
22658	2006.04.20 13:12	sell	11330	3.60	1.2330	1.2366	1.2320
22659	2006.04.20 13:12	close	11330	3.60	1.2327	1.2366	1.2320	108.00	173584.43
22660	2006.04.20 13:12	close	11329	1.80	1.2330	1.2360	1.2314	-108.00	173476.43
22661	2006.04.20 13:13	sell	11331	1.80	1.2326	1.2362	1.2316
22662	2006.04.20 13:37	sell	11332	3.60	1.2332	1.2368	1.2322
22663	2006.04.20 13:38	sell	11333	7.20	1.2340	1.2376	1.2330
22664	2006.04.20 13:39	close	11333	7.20	1.2335	1.2376	1.2330	360.00	173836.43
22665	2006.04.20 13:39	close	11332	3.60	1.2338	1.2368	1.2322	-216.00	173620.43
22666	2006.04.20 13:39	close	11331	1.80	1.2339	1.2362	1.2316	-234.00	173386.43
22667	2006.04.20 13:39	buy	11334	1.80	1.2341	1.2305	1.2351
22668	2006.04.20 13:44	buy	11335	3.60	1.2334	1.2298	1.2344
22669	2006.04.20 13:46	close	11335	3.60	1.2337	1.2298	1.2344	108.00	173494.43
22670	2006.04.20 13:46	close	11334	1.80	1.2335	1.2305	1.2351	-108.00	173386.43
22671	2006.04.20 13:46	buy	11336	1.80	1.2332	1.2296	1.2342
22672	2006.04.20 13:47	buy	11337	3.60	1.2326	1.2290	1.2336
22673	2006.04.20 13:47	close	11337	3.60	1.2330	1.2290	1.2336	144.00	173530.43
22674	2006.04.20 13:47	close	11336	1.80	1.2329	1.2296	1.2342	-54.00	173476.43
22675	2006.04.20 13:47	buy	11338	1.80	1.2334	1.2298	1.2344
22676	2006.04.20 13:48	buy	11339	3.60	1.2326	1.2290	1.2336
22677	2006.04.20 13:49	close	11339	3.60	1.2330	1.2290	1.2336	144.00	173620.43
22678	2006.04.20 13:49	close	11338	1.80	1.2329	1.2298	1.2344	-90.00	173530.43
22679	2006.04.20 13:49	buy	11340	1.80	1.2334	1.2298	1.2344
22680	2006.04.20 13:50	buy	11341	3.60	1.2327	1.2291	1.2337
22681	2006.04.20 13:51	close	11341	3.60	1.2330	1.2291	1.2337	108.00	173638.43
22682	2006.04.20 13:51	close	11340	1.80	1.2331	1.2298	1.2344	-54.00	173584.43
22683	2006.04.20 13:51	buy	11342	1.80	1.2330	1.2294	1.2340
22684	2006.04.20 14:04	buy	11343	3.60	1.2322	1.2286	1.2332
22685	2006.04.20 14:04	buy	11344	7.20	1.2314	1.2278	1.2324
22686	2006.04.20 14:07	buy	11345	14.40	1.2305	1.2269	1.2315
22687	2006.04.20 14:12	close	11345	14.40	1.2313	1.2269	1.2315	1152.00	174736.43
22688	2006.04.20 14:13	close	11344	7.20	1.2311	1.2278	1.2324	-216.00	174520.43
22689	2006.04.20 14:13	close	11343	3.60	1.2312	1.2286	1.2332	-360.00	174160.43
22690	2006.04.20 14:13	close	11342	1.80	1.2311	1.2294	1.2340	-342.00	173818.43
22691	2006.04.20 14:13	sell	11346	1.80	1.2313	1.2349	1.2303
22692	2006.04.20 14:30	sell	11347	3.60	1.2321	1.2357	1.2311
22693	2006.04.20 14:31	close	11347	3.60	1.2318	1.2357	1.2311	108.00	173926.43
22694	2006.04.20 14:31	close	11346	1.80	1.2316	1.2349	1.2303	-54.00	173872.43
22695	2006.04.20 14:31	sell	11348	1.80	1.2315	1.2351	1.2305
22696	2006.04.20 14:49	t/p	11348	1.80	1.2305	1.2351	1.2305	180.00	174052.43
22697	2006.04.20 14:49	sell	11349	1.80	1.2302	1.2338	1.2292
22698	2006.04.20 14:51	t/p	11349	1.80	1.2292	1.2338	1.2292	180.00	174232.43
22699	2006.04.20 14:51	sell	11350	1.80	1.2289	1.2325	1.2279
22700	2006.04.20 14:52	sell	11351	3.60	1.2296	1.2332	1.2286
22701	2006.04.20 14:52	close	11351	3.60	1.2292	1.2332	1.2286	144.00	174376.43
22702	2006.04.20 14:52	close	11350	1.80	1.2293	1.2325	1.2279	-72.00	174304.43
22703	2006.04.20 14:52	sell	11352	1.80	1.2286	1.2322	1.2276
22704	2006.04.20 14:53	sell	11353	3.60	1.2292	1.2328	1.2282
22705	2006.04.20 14:53	sell	11354	7.20	1.2300	1.2336	1.2290
22706	2006.04.20 14:54	close	11354	7.20	1.2294	1.2336	1.2290	432.00	174736.43
22707	2006.04.20 14:54	close	11353	3.60	1.2295	1.2328	1.2282	-108.00	174628.43
22708	2006.04.20 14:54	close	11352	1.80	1.2293	1.2322	1.2276	-126.00	174502.43
22709	2006.04.20 14:54	sell	11355	1.80	1.2295	1.2331	1.2285
22710	2006.04.20 14:55	sell	11356	3.60	1.2304	1.2340	1.2294
22711	2006.04.20 14:56	close	11356	3.60	1.2299	1.2340	1.2294	180.00	174682.43
22712	2006.04.20 14:56	close	11355	1.80	1.2300	1.2331	1.2285	-90.00	174592.43
22713	2006.04.20 14:56	sell	11357	1.80	1.2296	1.2332	1.2286
22714	2006.04.20 14:56	sell	11358	3.60	1.2305	1.2341	1.2295
22715	2006.04.20 14:57	sell	11359	7.20	1.2313	1.2349	1.2303
22716	2006.04.20 14:59	close	11359	7.20	1.2305	1.2349	1.2303	576.00	175168.43
22717	2006.04.20 14:59	close	11358	3.60	1.2307	1.2341	1.2295	-72.00	175096.43
22718	2006.04.20 14:59	close	11357	1.80	1.2310	1.2332	1.2286	-252.00	174844.43
22719	2006.04.20 15:00	sell	11360	1.80	1.2311	1.2347	1.2301
22720	2006.04.20 15:03	sell	11361	3.60	1.2318	1.2354	1.2308
22721	2006.04.20 15:04	close	11361	3.60	1.2315	1.2354	1.2308	108.00	174952.43
22722	2006.04.20 15:04	close	11360	1.80	1.2316	1.2347	1.2301	-90.00	174862.43
22723	2006.04.20 15:04	sell	11362	1.80	1.2309	1.2345	1.2299
22724	2006.04.20 15:06	sell	11363	3.60	1.2316	1.2352	1.2306
22725	2006.04.20 15:07	close	11363	3.60	1.2313	1.2352	1.2306	108.00	174970.43
22726	2006.04.20 15:07	close	11362	1.80	1.2317	1.2345	1.2299	-144.00	174826.43
22727	2006.04.20 15:07	sell	11364	1.80	1.2314	1.2350	1.2304
22728	2006.04.20 15:08	sell	11365	3.60	1.2321	1.2357	1.2311
22729	2006.04.20 15:08	sell	11366	7.20	1.2329	1.2365	1.2319
22730	2006.04.20 15:09	close	11366	7.20	1.2324	1.2365	1.2319	360.00	175186.43
22731	2006.04.20 15:09	close	11365	3.60	1.2325	1.2357	1.2311	-144.00	175042.43
22732	2006.04.20 15:09	close	11364	1.80	1.2328	1.2350	1.2304	-252.00	174790.43
22733	2006.04.20 15:10	buy	11367	1.80	1.2329	1.2293	1.2339
22734	2006.04.20 15:12	buy	11368	3.60	1.2322	1.2286	1.2332
22735	2006.04.20 15:13	close	11368	3.60	1.2326	1.2286	1.2332	144.00	174934.43
22736	2006.04.20 15:13	close	11367	1.80	1.2328	1.2293	1.2339	-18.00	174916.43
22737	2006.04.20 15:13	buy	11369	1.80	1.2328	1.2292	1.2338
22738	2006.04.20 15:19	buy	11370	3.60	1.2321	1.2285	1.2331
22739	2006.04.20 15:19	close	11370	3.60	1.2324	1.2285	1.2331	108.00	175024.43
22740	2006.04.20 15:19	close	11369	1.80	1.2323	1.2292	1.2338	-90.00	174934.43
22741	2006.04.20 15:19	buy	11371	1.80	1.2328	1.2292	1.2338
22742	2006.04.20 15:28	buy	11372	3.60	1.2321	1.2285	1.2331
22743	2006.04.20 15:29	close	11372	3.60	1.2324	1.2285	1.2331	108.00	175042.43
22744	2006.04.20 15:29	close	11371	1.80	1.2322	1.2292	1.2338	-108.00	174934.43
22745	2006.04.20 15:29	buy	11373	1.80	1.2323	1.2287	1.2333
22746	2006.04.20 15:31	buy	11374	3.60	1.2314	1.2278	1.2324
22747	2006.04.20 15:34	close	11374	3.60	1.2319	1.2278	1.2324	180.00	175114.43
22748	2006.04.20 15:34	close	11373	1.80	1.2318	1.2287	1.2333	-90.00	175024.43
22749	2006.04.20 15:34	sell	11375	1.80	1.2316	1.2352	1.2306
22750	2006.04.20 15:46	sell	11376	3.60	1.2324	1.2360	1.2314
22751	2006.04.20 15:47	close	11376	3.60	1.2321	1.2360	1.2314	108.00	175132.43
22752	2006.04.20 15:47	close	11375	1.80	1.2325	1.2352	1.2306	-162.00	174970.43
22753	2006.04.20 15:47	buy	11377	1.80	1.2324	1.2288	1.2334
22754	2006.04.20 16:38	buy	11378	3.60	1.2317	1.2281	1.2327
22755	2006.04.20 17:00	close	11378	3.60	1.2320	1.2281	1.2327	108.00	175078.43
22756	2006.04.20 17:00	close	11377	1.80	1.2318	1.2288	1.2334	-108.00	174970.43
22757	2006.04.20 17:01	buy	11379	1.80	1.2321	1.2285	1.2331
22758	2006.04.20 17:02	buy	11380	3.60	1.2314	1.2278	1.2324
22759	2006.04.20 17:08	close	11380	3.60	1.2317	1.2278	1.2324	108.00	175078.43
22760	2006.04.20 17:08	close	11379	1.80	1.2313	1.2285	1.2331	-144.00	174934.43
22761	2006.04.20 17:08	buy	11381	1.80	1.2317	1.2281	1.2327
22762	2006.04.20 17:11	buy	11382	3.60	1.2308	1.2272	1.2318
22763	2006.04.20 17:13	close	11382	3.60	1.2314	1.2272	1.2318	216.00	175150.43
22764	2006.04.20 17:13	close	11381	1.80	1.2316	1.2281	1.2327	-18.00	175132.43
22765	2006.04.20 17:13	sell	11383	1.80	1.2314	1.2350	1.2304
22766	2006.04.20 17:25	sell	11384	3.60	1.2321	1.2357	1.2311
22767	2006.04.20 17:26	close	11384	3.60	1.2318	1.2357	1.2311	108.00	175240.43
22768	2006.04.20 17:26	close	11383	1.80	1.2319	1.2350	1.2304	-90.00	175150.43
22769	2006.04.20 17:27	buy	11385	1.80	1.2320	1.2284	1.2330
22770	2006.04.20 18:26	buy	11386	3.60	1.2313	1.2277	1.2323
22771	2006.04.20 18:27	close	11386	3.60	1.2317	1.2277	1.2323	144.00	175294.43
22772	2006.04.20 18:28	close	11385	1.80	1.2314	1.2284	1.2330	-108.00	175186.43
22773	2006.04.20 18:28	sell	11387	1.80	1.2313	1.2349	1.2303
22774	2006.04.20 18:32	sell	11388	3.60	1.2320	1.2356	1.2310
22775	2006.04.20 18:33	close	11388	3.60	1.2316	1.2356	1.2310	144.00	175330.43
22776	2006.04.20 18:33	close	11387	1.80	1.2315	1.2349	1.2303	-36.00	175294.43
22777	2006.04.20 18:33	buy	11389	1.80	1.2316	1.2280	1.2326
22778	2006.04.20 22:28	buy	11390	3.60	1.2310	1.2274	1.2320
22779	2006.04.20 22:29	close	11390	3.60	1.2313	1.2274	1.2320	108.00	175402.43
22780	2006.04.20 22:29	close	11389	1.80	1.2312	1.2280	1.2326	-72.00	175330.43
22781	2006.04.20 22:29	buy	11391	1.80	1.2316	1.2280	1.2326
22782	2006.04.20 22:29	buy	11392	3.60	1.2310	1.2274	1.2320
22783	2006.04.20 22:36	buy	11393	7.20	1.2301	1.2265	1.2311
22784	2006.04.20 22:41	close	11393	7.20	1.2306	1.2265	1.2311	360.00	175690.43
22785	2006.04.20 22:41	close	11392	3.60	1.2304	1.2274	1.2320	-216.00	175474.43
22786	2006.04.20 22:42	close	11391	1.80	1.2303	1.2280	1.2326	-234.00	175240.43
22787	2006.04.20 22:42	sell	11394	1.80	1.2305	1.2341	1.2295
22788	2006.04.20 23:01	sell	11395	3.60	1.2311	1.2347	1.2301
22789	2006.04.20 23:02	close	11395	3.60	1.2308	1.2347	1.2301	108.00	175348.43
22790	2006.04.20 23:02	close	11394	1.80	1.2311	1.2341	1.2295	-108.00	175240.43
22791	2006.04.20 23:03	sell	11396	1.80	1.2306	1.2342	1.2296
22792	2006.04.20 23:42	t/p	11396	1.80	1.2296	1.2342	1.2296	180.00	175420.43
22793	2006.04.20 23:42	sell	11397	1.80	1.2294	1.2330	1.2284
22794	2006.04.20 23:51	t/p	11397	1.80	1.2284	1.2330	1.2284	180.00	175600.43
22795	2006.04.20 23:51	sell	11398	1.80	1.2278	1.2314	1.2268
22796	2006.04.20 23:52	sell	11399	3.60	1.2285	1.2321	1.2275
22797	2006.04.20 23:52	close	11399	3.60	1.2279	1.2321	1.2275	216.00	175816.43
22798	2006.04.20 23:53	close	11398	1.80	1.2284	1.2314	1.2268	-108.00	175708.43
22799	2006.04.20 23:53	sell	11400	1.80	1.2283	1.2319	1.2273
22800	2006.04.20 23:56	sell	11401	3.60	1.2292	1.2328	1.2282
22801	2006.04.20 23:59	sell	11402	7.20	1.2299	1.2335	1.2289
22802	2006.04.21 00:01	sell	11403	14.40	1.2306	1.2342	1.2296
22803	2006.04.21 00:03	close	11403	14.40	1.2300	1.2342	1.2296	864.00	176572.43
22804	2006.04.21 00:03	close	11402	7.20	1.2303	1.2335	1.2289	-245.52	176326.91
22805	2006.04.21 00:04	close	11401	3.60	1.2302	1.2328	1.2282	-338.76	175988.15
22806	2006.04.21 00:04	close	11400	1.80	1.2304	1.2319	1.2273	-367.38	175620.77
22807	2006.04.21 00:04	sell	11404	1.80	1.2298	1.2334	1.2288
22808	2006.04.21 00:06	sell	11405	3.60	1.2305	1.2341	1.2295
22809	2006.04.21 00:07	close	11405	3.60	1.2302	1.2341	1.2295	108.00	175728.77
22810	2006.04.21 00:07	close	11404	1.80	1.2304	1.2334	1.2288	-108.00	175620.77
22811	2006.04.21 00:07	buy	11406	1.80	1.2306	1.2270	1.2316
22812	2006.04.21 02:42	t/p	11406	1.80	1.2316	1.2270	1.2316	180.00	175800.77
22813	2006.04.21 02:42	buy	11407	1.80	1.2318	1.2282	1.2328
22814	2006.04.21 02:57	buy	11408	3.60	1.2311	1.2275	1.2321
22815	2006.04.21 03:04	close	11408	3.60	1.2314	1.2275	1.2321	108.00	175908.77
22816	2006.04.21 03:04	close	11407	1.80	1.2316	1.2282	1.2328	-36.00	175872.77
22817	2006.04.21 03:04	buy	11409	1.80	1.2317	1.2281	1.2327
22818	2006.04.21 03:41	buy	11410	3.60	1.2310	1.2274	1.2320
22819	2006.04.21 03:41	close	11410	3.60	1.2313	1.2274	1.2320	108.00	175980.77
22820	2006.04.21 03:41	close	11409	1.80	1.2312	1.2281	1.2327	-90.00	175890.77
22821	2006.04.21 03:42	buy	11411	1.80	1.2313	1.2277	1.2323
22822	2006.04.21 03:57	buy	11412	3.60	1.2307	1.2271	1.2317
22823	2006.04.21 03:58	close	11412	3.60	1.2314	1.2271	1.2317	252.00	176142.77
22824	2006.04.21 03:58	close	11411	1.80	1.2313	1.2277	1.2323	0.00	176142.77
22825	2006.04.21 03:58	buy	11413	1.80	1.2314	1.2278	1.2324
22826	2006.04.21 05:01	buy	11414	3.60	1.2308	1.2272	1.2318
22827	2006.04.21 05:02	close	11414	3.60	1.2311	1.2272	1.2318	108.00	176250.77
22828	2006.04.21 05:02	close	11413	1.80	1.2308	1.2278	1.2324	-108.00	176142.77
22829	2006.04.21 05:02	sell	11415	1.80	1.2309	1.2345	1.2299
22830	2006.04.21 06:09	t/p	11415	1.80	1.2299	1.2345	1.2299	180.00	176322.77
22831	2006.04.21 06:09	sell	11416	1.80	1.2297	1.2333	1.2287
22832	2006.04.21 06:20	t/p	11416	1.80	1.2287	1.2333	1.2287	180.00	176502.77
22833	2006.04.21 06:20	sell	11417	1.80	1.2282	1.2318	1.2272
22834	2006.04.21 06:22	sell	11418	3.60	1.2289	1.2325	1.2279
22835	2006.04.21 06:23	close	11418	3.60	1.2286	1.2325	1.2279	108.00	176610.77
22836	2006.04.21 06:23	close	11417	1.80	1.2287	1.2318	1.2272	-90.00	176520.77
22837	2006.04.21 06:23	sell	11419	1.80	1.2281	1.2317	1.2271
22838	2006.04.21 06:24	sell	11420	3.60	1.2288	1.2324	1.2278
22839	2006.04.21 06:24	close	11420	3.60	1.2285	1.2324	1.2278	108.00	176628.77
22840	2006.04.21 06:24	close	11419	1.80	1.2286	1.2317	1.2271	-90.00	176538.77
22841	2006.04.21 06:24	sell	11421	1.80	1.2280	1.2316	1.2270
22842	2006.04.21 06:27	sell	11422	3.60	1.2290	1.2326	1.2280
22843	2006.04.21 06:27	close	11422	3.60	1.2283	1.2326	1.2280	252.00	176790.77
22844	2006.04.21 06:27	close	11421	1.80	1.2285	1.2316	1.2270	-90.00	176700.77
22845	2006.04.21 06:27	sell	11423	1.80	1.2282	1.2318	1.2272
22846	2006.04.21 06:29	sell	11424	3.60	1.2290	1.2326	1.2280
22847	2006.04.21 06:30	close	11424	3.60	1.2287	1.2326	1.2280	108.00	176808.77
22848	2006.04.21 06:30	close	11423	1.80	1.2288	1.2318	1.2272	-108.00	176700.77
22849	2006.04.21 06:30	sell	11425	1.80	1.2291	1.2327	1.2281
22850	2006.04.21 06:41	t/p	11425	1.80	1.2281	1.2327	1.2281	180.00	176880.77
22851	2006.04.21 06:41	sell	11426	1.80	1.2278	1.2314	1.2268
22852	2006.04.21 06:55	sell	11427	3.60	1.2286	1.2322	1.2276
22853	2006.04.21 06:56	close	11427	3.60	1.2283	1.2322	1.2276	108.00	176988.77
22854	2006.04.21 06:56	close	11426	1.80	1.2286	1.2314	1.2268	-144.00	176844.77
22855	2006.04.21 06:57	sell	11428	1.80	1.2286	1.2322	1.2276
22856	2006.04.21 07:00	sell	11429	3.60	1.2293	1.2329	1.2283
22857	2006.04.21 07:02	close	11429	3.60	1.2289	1.2329	1.2283	144.00	176988.77
22858	2006.04.21 07:02	close	11428	1.80	1.2292	1.2322	1.2276	-108.00	176880.77
22859	2006.04.21 07:03	sell	11430	1.80	1.2289	1.2325	1.2279
22860	2006.04.21 07:04	sell	11431	3.60	1.2296	1.2332	1.2286
22861	2006.04.21 07:05	close	11431	3.60	1.2293	1.2332	1.2286	108.00	176988.77
22862	2006.04.21 07:05	close	11430	1.80	1.2294	1.2325	1.2279	-90.00	176898.77
22863	2006.04.21 07:05	buy	11432	1.80	1.2296	1.2260	1.2306
22864	2006.04.21 07:17	buy	11433	3.60	1.2288	1.2252	1.2298
22865	2006.04.21 07:18	close	11433	3.60	1.2292	1.2252	1.2298	144.00	177042.77
22866	2006.04.21 07:18	close	11432	1.80	1.2290	1.2260	1.2306	-108.00	176934.77
22867	2006.04.21 07:18	sell	11434	1.80	1.2289	1.2325	1.2279
22868	2006.04.21 07:46	sell	11435	3.60	1.2298	1.2334	1.2288
22869	2006.04.21 07:49	close	11435	3.60	1.2293	1.2334	1.2288	180.00	177114.77
22870	2006.04.21 07:49	close	11434	1.80	1.2294	1.2325	1.2279	-90.00	177024.77
22871	2006.04.21 07:49	sell	11436	1.80	1.2288	1.2324	1.2278
22872	2006.04.21 07:50	sell	11437	3.60	1.2296	1.2332	1.2286
22873	2006.04.21 08:03	sell	11438	7.20	1.2303	1.2339	1.2293
22874	2006.04.21 08:04	sell	11439	14.40	1.2309	1.2345	1.2299
22875	2006.04.21 08:04	sell	11440	28.80	1.2317	1.2353	1.2307
22876	2006.04.21 08:06	s/l	11436	1.80	1.2324	1.2324	1.2278	-648.00	176376.77
22877	2006.04.21 08:06	close	11440	28.80	1.2325	1.2353	1.2307	-2304.00	174072.77
22878	2006.04.21 08:06	close	11439	14.40	1.2323	1.2345	1.2299	-2016.00	172056.77
22879	2006.04.21 08:06	close	11438	7.20	1.2324	1.2339	1.2293	-1512.00	170544.77
22880	2006.04.21 08:07	close	11437	3.60	1.2320	1.2332	1.2286	-864.00	169680.77
22881	2006.04.21 08:07	buy	11441	1.70	1.2314	1.2278	1.2324
22882	2006.04.21 08:08	t/p	11441	1.70	1.2324	1.2278	1.2324	170.00	169850.77
22883	2006.04.21 08:08	buy	11442	1.70	1.2327	1.2291	1.2337
22884	2006.04.21 08:08	t/p	11442	1.70	1.2337	1.2291	1.2337	170.00	170020.77
22885	2006.04.21 08:08	buy	11443	1.80	1.2340	1.2304	1.2350
22886	2006.04.21 08:09	t/p	11443	1.80	1.2350	1.2304	1.2350	180.00	170200.77
22887	2006.04.21 08:09	buy	11444	1.80	1.2352	1.2316	1.2362
22888	2006.04.21 08:10	buy	11445	3.60	1.2345	1.2309	1.2355
22889	2006.04.21 08:10	buy	11446	7.20	1.2334	1.2298	1.2344
22890	2006.04.21 08:12	buy	11447	14.40	1.2328	1.2292	1.2338
22891	2006.04.21 08:13	close	11447	14.40	1.2335	1.2292	1.2338	1008.00	171208.77
22892	2006.04.21 08:13	close	11446	7.20	1.2333	1.2298	1.2344	-72.00	171136.77
22893	2006.04.21 08:13	close	11445	3.60	1.2330	1.2309	1.2355	-540.00	170596.77
22894	2006.04.21 08:14	close	11444	1.80	1.2332	1.2316	1.2362	-360.00	170236.77
22895	2006.04.21 08:14	buy	11448	1.80	1.2333	1.2297	1.2343
22896	2006.04.21 08:14	buy	11449	3.60	1.2325	1.2289	1.2335
22897	2006.04.21 08:18	close	11449	3.60	1.2330	1.2289	1.2335	180.00	170416.77
22898	2006.04.21 08:18	close	11448	1.80	1.2328	1.2297	1.2343	-90.00	170326.77
22899	2006.04.21 08:18	buy	11450	1.80	1.2331	1.2295	1.2341
22900	2006.04.21 08:19	buy	11451	3.60	1.2323	1.2287	1.2333
22901	2006.04.21 08:19	buy	11452	7.20	1.2313	1.2277	1.2323
22902	2006.04.21 08:20	close	11452	7.20	1.2321	1.2277	1.2323	576.00	170902.77
22903	2006.04.21 08:20	close	11451	3.60	1.2320	1.2287	1.2333	-108.00	170794.77
22904	2006.04.21 08:20	close	11450	1.80	1.2324	1.2295	1.2341	-126.00	170668.77
22905	2006.04.21 08:20	buy	11453	1.80	1.2324	1.2288	1.2334
22906	2006.04.21 08:31	buy	11454	3.60	1.2317	1.2281	1.2327
22907	2006.04.21 08:31	close	11454	3.60	1.2320	1.2281	1.2327	108.00	170776.77
22908	2006.04.21 08:31	close	11453	1.80	1.2319	1.2288	1.2334	-90.00	170686.77
22909	2006.04.21 08:32	buy	11455	1.80	1.2320	1.2284	1.2330
22910	2006.04.21 09:02	t/p	11455	1.80	1.2330	1.2284	1.2330	180.00	170866.77
22911	2006.04.21 09:02	buy	11456	1.80	1.2332	1.2296	1.2342
22912	2006.04.21 09:06	buy	11457	3.60	1.2326	1.2290	1.2336
22913	2006.04.21 09:07	close	11457	3.60	1.2329	1.2290	1.2336	108.00	170974.77
22914	2006.04.21 09:08	close	11456	1.80	1.2327	1.2296	1.2342	-90.00	170884.77
22915	2006.04.21 09:08	buy	11458	1.80	1.2333	1.2297	1.2343
22916	2006.04.21 09:26	t/p	11458	1.80	1.2343	1.2297	1.2343	180.00	171064.77
22917	2006.04.21 09:26	buy	11459	1.80	1.2346	1.2310	1.2356
22918	2006.04.21 09:28	buy	11460	3.60	1.2339	1.2303	1.2349
22919	2006.04.21 09:29	close	11460	3.60	1.2342	1.2303	1.2349	108.00	171172.77
22920	2006.04.21 09:29	close	11459	1.80	1.2341	1.2310	1.2356	-90.00	171082.77
22921	2006.04.21 09:29	buy	11461	1.80	1.2344	1.2308	1.2354
22922	2006.04.21 09:48	buy	11462	3.60	1.2337	1.2301	1.2347
22923	2006.04.21 09:58	buy	11463	7.20	1.2329	1.2293	1.2339
22924	2006.04.21 09:58	close	11463	7.20	1.2334	1.2293	1.2339	360.00	171442.77
22925	2006.04.21 09:58	close	11462	3.60	1.2333	1.2301	1.2347	-144.00	171298.77
22926	2006.04.21 09:59	close	11461	1.80	1.2328	1.2308	1.2354	-288.00	171010.77
22927	2006.04.21 09:59	buy	11464	1.80	1.2333	1.2297	1.2343
22928	2006.04.21 10:00	buy	11465	3.60	1.2325	1.2289	1.2335
22929	2006.04.21 10:00	close	11465	3.60	1.2329	1.2289	1.2335	144.00	171154.77
22930	2006.04.21 10:00	close	11464	1.80	1.2328	1.2297	1.2343	-90.00	171064.77
22931	2006.04.21 10:01	sell	11466	1.80	1.2326	1.2362	1.2316
22932	2006.04.21 10:03	sell	11467	3.60	1.2332	1.2368	1.2322
22933	2006.04.21 10:05	close	11467	3.60	1.2327	1.2368	1.2322	180.00	171244.77
22934	2006.04.21 10:05	close	11466	1.80	1.2326	1.2362	1.2316	0.00	171244.77
22935	2006.04.21 10:05	buy	11468	1.80	1.2330	1.2294	1.2340
22936	2006.04.21 10:33	buy	11469	3.60	1.2320	1.2284	1.2330
22937	2006.04.21 10:36	close	11469	3.60	1.2324	1.2284	1.2330	144.00	171388.77
22938	2006.04.21 10:36	close	11468	1.80	1.2326	1.2294	1.2340	-72.00	171316.77
22939	2006.04.21 10:36	sell	11470	1.80	1.2325	1.2361	1.2315
22940	2006.04.21 11:00	t/p	11470	1.80	1.2315	1.2361	1.2315	180.00	171496.77
22941	2006.04.21 11:00	sell	11471	1.80	1.2313	1.2349	1.2303
22942	2006.04.21 11:08	t/p	11471	1.80	1.2303	1.2349	1.2303	180.00	171676.77
22943	2006.04.21 11:08	sell	11472	1.80	1.2301	1.2337	1.2291
22944	2006.04.21 11:08	sell	11473	3.60	1.2309	1.2345	1.2299
22945	2006.04.21 11:09	close	11473	3.60	1.2306	1.2345	1.2299	108.00	171784.77
22946	2006.04.21 11:09	close	11472	1.80	1.2305	1.2337	1.2291	-72.00	171712.77
22947	2006.04.21 11:09	sell	11474	1.80	1.2306	1.2342	1.2296
22948	2006.04.21 11:10	sell	11475	3.60	1.2312	1.2348	1.2302
22949	2006.04.21 11:10	close	11475	3.60	1.2308	1.2348	1.2302	144.00	171856.77
22950	2006.04.21 11:10	close	11474	1.80	1.2309	1.2342	1.2296	-54.00	171802.77
22951	2006.04.21 11:11	sell	11476	1.80	1.2308	1.2344	1.2298
22952	2006.04.21 11:22	sell	11477	3.60	1.2314	1.2350	1.2304
22953	2006.04.21 11:23	close	11477	3.60	1.2309	1.2350	1.2304	180.00	171982.77
22954	2006.04.21 11:23	close	11476	1.80	1.2308	1.2344	1.2298	0.00	171982.77
22955	2006.04.21 11:23	sell	11478	1.80	1.2309	1.2345	1.2299
22956	2006.04.21 11:25	sell	11479	3.60	1.2316	1.2352	1.2306
22957	2006.04.21 11:27	close	11479	3.60	1.2313	1.2352	1.2306	108.00	172090.77
22958	2006.04.21 11:27	close	11478	1.80	1.2314	1.2345	1.2299	-90.00	172000.77
22959	2006.04.21 11:27	sell	11480	1.80	1.2314	1.2350	1.2304
22960	2006.04.21 12:17	sell	11481	3.60	1.2323	1.2359	1.2313
22961	2006.04.21 12:20	sell	11482	7.20	1.2329	1.2365	1.2319
22962	2006.04.21 12:29	close	11482	7.20	1.2325	1.2365	1.2319	288.00	172288.77
22963	2006.04.21 12:29	close	11481	3.60	1.2326	1.2359	1.2313	-108.00	172180.77
22964	2006.04.21 12:29	close	11480	1.80	1.2325	1.2350	1.2304	-198.00	171982.77
22965	2006.04.21 12:30	buy	11483	1.80	1.2325	1.2289	1.2335
22966	2006.04.21 12:54	t/p	11483	1.80	1.2335	1.2289	1.2335	180.00	172162.77
22967	2006.04.21 12:54	buy	11484	1.80	1.2338	1.2302	1.2348
22968	2006.04.21 12:55	buy	11485	3.60	1.2330	1.2294	1.2340
22969	2006.04.21 12:56	close	11485	3.60	1.2333	1.2294	1.2340	108.00	172270.77
22970	2006.04.21 12:56	close	11484	1.80	1.2335	1.2302	1.2348	-54.00	172216.77
22971	2006.04.21 12:56	buy	11486	1.80	1.2338	1.2302	1.2348
22972	2006.04.21 12:56	buy	11487	3.60	1.2331	1.2295	1.2341
22973	2006.04.21 12:57	close	11487	3.60	1.2334	1.2295	1.2341	108.00	172324.77
22974	2006.04.21 12:57	close	11486	1.80	1.2336	1.2302	1.2348	-36.00	172288.77
22975	2006.04.21 12:57	buy	11488	1.80	1.2339	1.2303	1.2349
22976	2006.04.21 12:57	buy	11489	3.60	1.2331	1.2295	1.2341
22977	2006.04.21 12:58	close	11489	3.60	1.2335	1.2295	1.2341	144.00	172432.77
22978	2006.04.21 12:58	close	11488	1.80	1.2334	1.2303	1.2349	-90.00	172342.77
22979	2006.04.21 12:59	buy	11490	1.80	1.2334	1.2298	1.2344
22980	2006.04.21 13:02	buy	11491	3.60	1.2328	1.2292	1.2338
22981	2006.04.21 13:03	close	11491	3.60	1.2332	1.2292	1.2338	144.00	172486.77
22982	2006.04.21 13:03	close	11490	1.80	1.2327	1.2298	1.2344	-126.00	172360.77
22983	2006.04.21 13:03	buy	11492	1.80	1.2331	1.2295	1.2341
22984	2006.04.21 13:09	buy	11493	3.60	1.2325	1.2289	1.2335
22985	2006.04.21 13:10	close	11493	3.60	1.2329	1.2289	1.2335	144.00	172504.77
22986	2006.04.21 13:10	close	11492	1.80	1.2330	1.2295	1.2341	-18.00	172486.77
22987	2006.04.21 13:10	buy	11494	1.80	1.2329	1.2293	1.2339
22988	2006.04.21 13:17	buy	11495	3.60	1.2322	1.2286	1.2332
22989	2006.04.21 13:21	buy	11496	7.20	1.2315	1.2279	1.2325
22990	2006.04.21 13:24	close	11496	7.20	1.2320	1.2279	1.2325	360.00	172846.77
22991	2006.04.21 13:24	close	11495	3.60	1.2318	1.2286	1.2332	-144.00	172702.77
22992	2006.04.21 13:25	close	11494	1.80	1.2316	1.2293	1.2339	-234.00	172468.77
22993	2006.04.21 13:25	sell	11497	1.80	1.2315	1.2351	1.2305
22994	2006.04.21 13:25	sell	11498	3.60	1.2322	1.2358	1.2312
22995	2006.04.21 13:26	close	11498	3.60	1.2318	1.2358	1.2312	144.00	172612.77
22996	2006.04.21 13:26	close	11497	1.80	1.2319	1.2351	1.2305	-72.00	172540.77
22997	2006.04.21 13:26	sell	11499	1.80	1.2319	1.2355	1.2309
22998	2006.04.21 14:32	sell	11500	3.60	1.2327	1.2363	1.2317
22999	2006.04.21 14:32	sell	11501	7.20	1.2333	1.2369	1.2323
23000	2006.04.21 14:33	sell	11502	14.40	1.2340	1.2376	1.2330
23001	2006.04.21 14:33	close	11502	14.40	1.2334	1.2376	1.2330	864.00	173404.77
23002	2006.04.21 14:33	close	11501	7.20	1.2335	1.2369	1.2323	-144.00	173260.77
23003	2006.04.21 14:33	close	11500	3.60	1.2329	1.2363	1.2317	-72.00	173188.77
23004	2006.04.21 14:33	close	11499	1.80	1.2332	1.2355	1.2309	-234.00	172954.77
23005	2006.04.21 14:33	buy	11503	1.80	1.2331	1.2295	1.2341
23006	2006.04.21 14:36	t/p	11503	1.80	1.2341	1.2295	1.2341	180.00	173134.77
23007	2006.04.21 14:36	buy	11504	1.80	1.2343	1.2307	1.2353
23008	2006.04.21 14:37	buy	11505	3.60	1.2336	1.2300	1.2346
23009	2006.04.21 14:37	close	11505	3.60	1.2339	1.2300	1.2346	108.00	173242.77
23010	2006.04.21 14:37	close	11504	1.80	1.2338	1.2307	1.2353	-90.00	173152.77
23011	2006.04.21 14:37	buy	11506	1.80	1.2345	1.2309	1.2355
23012	2006.04.21 14:39	t/p	11506	1.80	1.2355	1.2309	1.2355	180.00	173332.77
23013	2006.04.21 14:39	buy	11507	1.80	1.2358	1.2322	1.2368
23014	2006.04.21 14:41	buy	11508	3.60	1.2350	1.2314	1.2360
23015	2006.04.21 14:41	buy	11509	7.20	1.2343	1.2307	1.2353
23016	2006.04.21 14:42	close	11509	7.20	1.2351	1.2307	1.2353	576.00	173908.77
23017	2006.04.21 14:42	close	11508	3.60	1.2347	1.2314	1.2360	-108.00	173800.77
23018	2006.04.21 14:42	close	11507	1.80	1.2348	1.2322	1.2368	-180.00	173620.77
23019	2006.04.21 14:42	buy	11510	1.80	1.2348	1.2312	1.2358
23020	2006.04.21 14:43	buy	11511	3.60	1.2341	1.2305	1.2351
23021	2006.04.21 14:43	close	11511	3.60	1.2344	1.2305	1.2351	108.00	173728.77
23022	2006.04.21 14:44	close	11510	1.80	1.2340	1.2312	1.2358	-144.00	173584.77
23023	2006.04.21 14:44	buy	11512	1.80	1.2334	1.2298	1.2344
23024	2006.04.21 14:45	t/p	11512	1.80	1.2344	1.2298	1.2344	180.00	173764.77
23025	2006.04.21 14:45	buy	11513	1.80	1.2346	1.2310	1.2356
23026	2006.04.21 14:45	buy	11514	3.60	1.2339	1.2303	1.2349
23027	2006.04.21 14:46	close	11514	3.60	1.2342	1.2303	1.2349	108.00	173872.77
23028	2006.04.21 14:46	close	11513	1.80	1.2341	1.2310	1.2356	-90.00	173782.77
23029	2006.04.21 14:46	buy	11515	1.80	1.2341	1.2305	1.2351
23030	2006.04.21 14:47	buy	11516	3.60	1.2334	1.2298	1.2344
23031	2006.04.21 14:47	close	11516	3.60	1.2337	1.2298	1.2344	108.00	173890.77
23032	2006.04.21 14:47	close	11515	1.80	1.2336	1.2305	1.2351	-90.00	173800.77
23033	2006.04.21 14:47	buy	11517	1.80	1.2342	1.2306	1.2352
23034	2006.04.21 14:59	buy	11518	3.60	1.2335	1.2299	1.2345
23035	2006.04.21 15:00	close	11518	3.60	1.2339	1.2299	1.2345	144.00	173944.77
23036	2006.04.21 15:00	close	11517	1.80	1.2338	1.2306	1.2352	-72.00	173872.77
23037	2006.04.21 15:00	buy	11519	1.80	1.2344	1.2308	1.2354
23038	2006.04.21 15:01	buy	11520	3.60	1.2337	1.2301	1.2347
23039	2006.04.21 15:01	close	11520	3.60	1.2342	1.2301	1.2347	180.00	174052.77
23040	2006.04.21 15:01	close	11519	1.80	1.2341	1.2308	1.2354	-54.00	173998.77
23041	2006.04.21 15:01	buy	11521	1.80	1.2346	1.2310	1.2356
23042	2006.04.21 15:03	buy	11522	3.60	1.2338	1.2302	1.2348
23043	2006.04.21 15:03	close	11522	3.60	1.2342	1.2302	1.2348	144.00	174142.77
23044	2006.04.21 15:04	close	11521	1.80	1.2340	1.2310	1.2356	-108.00	174034.77
23045	2006.04.21 15:04	buy	11523	1.80	1.2339	1.2303	1.2349
23046	2006.04.21 15:05	t/p	11523	1.80	1.2349	1.2303	1.2349	180.00	174214.77
23047	2006.04.21 15:05	buy	11524	1.80	1.2351	1.2315	1.2361
23048	2006.04.21 15:06	buy	11525	3.60	1.2342	1.2306	1.2352
23049	2006.04.21 15:06	close	11525	3.60	1.2346	1.2306	1.2352	144.00	174358.77
23050	2006.04.21 15:06	close	11524	1.80	1.2345	1.2315	1.2361	-108.00	174250.77
23051	2006.04.21 15:06	buy	11526	1.80	1.2350	1.2314	1.2360
23052	2006.04.21 15:07	buy	11527	3.60	1.2343	1.2307	1.2353
23053	2006.04.21 15:07	close	11527	3.60	1.2346	1.2307	1.2353	108.00	174358.77
23054	2006.04.21 15:07	close	11526	1.80	1.2345	1.2314	1.2360	-90.00	174268.77
23055	2006.04.21 15:07	buy	11528	1.80	1.2350	1.2314	1.2360
23056	2006.04.21 15:13	t/p	11528	1.80	1.2360	1.2314	1.2360	180.00	174448.77
23057	2006.04.21 15:13	buy	11529	1.80	1.2362	1.2326	1.2372
23058	2006.04.21 15:13	buy	11530	3.60	1.2354	1.2318	1.2364
23059	2006.04.21 15:14	buy	11531	7.20	1.2348	1.2312	1.2358
23060	2006.04.21 15:14	close	11531	7.20	1.2354	1.2312	1.2358	432.00	174880.77
23061	2006.04.21 15:14	close	11530	3.60	1.2353	1.2318	1.2364	-36.00	174844.77
23062	2006.04.21 15:14	close	11529	1.80	1.2357	1.2326	1.2372	-90.00	174754.77
23063	2006.04.21 15:14	buy	11532	1.80	1.2357	1.2321	1.2367
23064	2006.04.21 15:15	buy	11533	3.60	1.2348	1.2312	1.2358
23065	2006.04.21 15:16	close	11533	3.60	1.2352	1.2312	1.2358	144.00	174898.77
23066	2006.04.21 15:16	close	11532	1.80	1.2351	1.2321	1.2367	-108.00	174790.77
23067	2006.04.21 15:16	buy	11534	1.80	1.2357	1.2321	1.2367
23068	2006.04.21 15:17	buy	11535	3.60	1.2350	1.2314	1.2360
23069	2006.04.21 15:17	close	11535	3.60	1.2357	1.2314	1.2360	252.00	175042.77
23070	2006.04.21 15:18	close	11534	1.80	1.2355	1.2321	1.2367	-36.00	175006.77
23071	2006.04.21 15:18	buy	11536	1.80	1.2352	1.2316	1.2362
23072	2006.04.21 15:32	buy	11537	3.60	1.2345	1.2309	1.2355
23073	2006.04.21 15:34	close	11537	3.60	1.2349	1.2309	1.2355	144.00	175150.77
23074	2006.04.21 15:34	close	11536	1.80	1.2348	1.2316	1.2362	-72.00	175078.77
23075	2006.04.21 15:34	buy	11538	1.80	1.2347	1.2311	1.2357
23076	2006.04.21 15:55	buy	11539	3.60	1.2340	1.2304	1.2350
23077	2006.04.21 15:55	close	11539	3.60	1.2343	1.2304	1.2350	108.00	175186.77
23078	2006.04.21 15:55	close	11538	1.80	1.2342	1.2311	1.2357	-90.00	175096.77
23079	2006.04.21 15:56	sell	11540	1.80	1.2340	1.2376	1.2330
23080	2006.04.21 15:59	sell	11541	3.60	1.2347	1.2383	1.2337
23081	2006.04.21 16:00	close	11541	3.60	1.2341	1.2383	1.2337	216.00	175312.77
23082	2006.04.21 16:00	close	11540	1.80	1.2343	1.2376	1.2330	-54.00	175258.77
23083	2006.04.21 16:01	sell	11542	1.80	1.2340	1.2376	1.2330
23084	2006.04.21 16:07	sell	11543	3.60	1.2347	1.2383	1.2337
23085	2006.04.21 16:08	close	11543	3.60	1.2343	1.2383	1.2337	144.00	175402.77
23086	2006.04.21 16:09	close	11542	1.80	1.2344	1.2376	1.2330	-72.00	175330.77
23087	2006.04.21 16:09	sell	11544	1.80	1.2341	1.2377	1.2331
23088	2006.04.21 16:15	sell	11545	3.60	1.2348	1.2384	1.2338
23089	2006.04.21 16:15	close	11545	3.60	1.2344	1.2384	1.2338	144.00	175474.77
23090	2006.04.21 16:15	close	11544	1.80	1.2345	1.2377	1.2331	-72.00	175402.77
23091	2006.04.21 16:16	buy	11546	1.80	1.2347	1.2311	1.2357
23092	2006.04.21 16:18	buy	11547	3.60	1.2340	1.2304	1.2350
23093	2006.04.21 16:19	close	11547	3.60	1.2343	1.2304	1.2350	108.00	175510.77
23094	2006.04.21 16:19	close	11546	1.80	1.2345	1.2311	1.2357	-36.00	175474.77
23095	2006.04.21 16:19	buy	11548	1.80	1.2348	1.2312	1.2358
23096	2006.04.21 16:22	buy	11549	3.60	1.2341	1.2305	1.2351
23097	2006.04.21 16:22	close	11549	3.60	1.2345	1.2305	1.2351	144.00	175618.77
23098	2006.04.21 16:22	close	11548	1.80	1.2344	1.2312	1.2358	-72.00	175546.77
23099	2006.04.21 16:23	sell	11550	1.80	1.2341	1.2377	1.2331
23100	2006.04.21 17:02	t/p	11550	1.80	1.2331	1.2377	1.2331	180.00	175726.77
23101	2006.04.21 17:02	sell	11551	1.80	1.2327	1.2363	1.2317
23102	2006.04.21 17:24	sell	11552	3.60	1.2334	1.2370	1.2324
23103	2006.04.21 17:36	sell	11553	7.20	1.2342	1.2378	1.2332
23104	2006.04.21 18:09	close	11553	7.20	1.2337	1.2378	1.2332	360.00	176086.77
23105	2006.04.21 18:09	close	11552	3.60	1.2344	1.2370	1.2324	-360.00	175726.77
23106	2006.04.21 18:10	close	11551	1.80	1.2343	1.2363	1.2317	-288.00	175438.77
23107	2006.04.21 18:10	sell	11554	1.80	1.2342	1.2378	1.2332
23108	2006.04.21 18:24	sell	11555	3.60	1.2350	1.2386	1.2340
23109	2006.04.21 18:26	close	11555	3.60	1.2347	1.2386	1.2340	108.00	175546.77
23110	2006.04.21 18:26	close	11554	1.80	1.2348	1.2378	1.2332	-108.00	175438.77
23111	2006.04.21 18:27	buy	11556	1.80	1.2347	1.2311	1.2357
23112	2006.04.21 19:01	buy	11557	3.60	1.2340	1.2304	1.2350
23113	2006.04.21 19:14	buy	11558	7.20	1.2333	1.2297	1.2343
23114	2006.04.21 19:23	close	11558	7.20	1.2339	1.2297	1.2343	432.00	175870.77
23115	2006.04.21 19:23	close	11557	3.60	1.2338	1.2304	1.2350	-72.00	175798.77
23116	2006.04.21 19:23	close	11556	1.80	1.2336	1.2311	1.2357	-198.00	175600.77
23117	2006.04.21 19:23	sell	11559	1.80	1.2334	1.2370	1.2324
23118	2006.04.21 19:31	sell	11560	3.60	1.2342	1.2378	1.2332
23119	2006.04.21 19:32	close	11560	3.60	1.2337	1.2378	1.2332	180.00	175780.77
23120	2006.04.21 19:32	close	11559	1.80	1.2338	1.2370	1.2324	-72.00	175708.77
23121	2006.04.21 19:32	sell	11561	1.80	1.2340	1.2376	1.2330
23122	2006.04.21 19:47	sell	11562	3.60	1.2347	1.2383	1.2337
23123	2006.04.21 19:47	close	11562	3.60	1.2343	1.2383	1.2337	144.00	175852.77
23124	2006.04.21 19:47	close	11561	1.80	1.2344	1.2376	1.2330	-72.00	175780.77
23125	2006.04.21 19:47	buy	11563	1.80	1.2345	1.2309	1.2355
23126	2006.04.21 20:35	buy	11564	3.60	1.2338	1.2302	1.2348
23127	2006.04.21 20:39	close	11564	3.60	1.2342	1.2302	1.2348	144.00	175924.77
23128	2006.04.21 20:39	close	11563	1.80	1.2340	1.2309	1.2355	-90.00	175834.77
23129	2006.04.21 20:40	sell	11565	1.80	1.2342	1.2378	1.2332
23130	2006.04.21 21:35	sell	11566	3.60	1.2349	1.2385	1.2339
23131	2006.04.21 21:36	close	11566	3.60	1.2345	1.2385	1.2339	144.00	175978.77
23132	2006.04.21 21:36	close	11565	1.80	1.2342	1.2378	1.2332	0.00	175978.77
23133	2006.04.21 21:37	sell	11567	1.80	1.2342	1.2378	1.2332
23134	2006.04.21 21:45	sell	11568	3.60	1.2351	1.2387	1.2341
23135	2006.04.21 21:59	close	11568	3.60	1.2342	1.2387	1.2341	324.00	176302.77
23136	2006.04.23 22:00	close	11567	1.80	1.2373	1.2378	1.2332	-558.00	175744.77
23137	2006.04.23 22:00	buy	11569	1.80	1.2375	1.2339	1.2385
23138	2006.04.23 23:13	buy	11570	3.60	1.2369	1.2333	1.2379
23139	2006.04.23 23:18	close	11570	3.60	1.2373	1.2333	1.2379	144.00	175888.77
23140	2006.04.23 23:18	close	11569	1.80	1.2371	1.2339	1.2385	-72.00	175816.77
23141	2006.04.23 23:18	buy	11571	1.80	1.2369	1.2333	1.2379
23142	2006.04.24 00:25	buy	11572	3.60	1.2362	1.2326	1.2372
23143	2006.04.24 00:25	close	11572	3.60	1.2365	1.2326	1.2372	108.00	175924.77
23144	2006.04.24 00:26	close	11571	1.80	1.2362	1.2333	1.2379	-137.79	175786.98
23145	2006.04.24 00:26	sell	11573	1.80	1.2359	1.2395	1.2349
23146	2006.04.24 02:13	t/p	11573	1.80	1.2349	1.2395	1.2349	180.00	175966.98
23147	2006.04.24 02:13	sell	11574	1.80	1.2347	1.2383	1.2337
23148	2006.04.24 02:15	sell	11575	3.60	1.2354	1.2390	1.2344
23149	2006.04.24 02:16	close	11575	3.60	1.2350	1.2390	1.2344	144.00	176110.98
23150	2006.04.24 02:17	close	11574	1.80	1.2351	1.2383	1.2337	-72.00	176038.98
23151	2006.04.24 02:17	sell	11576	1.80	1.2348	1.2384	1.2338
23152	2006.04.24 02:22	sell	11577	3.60	1.2354	1.2390	1.2344
23153	2006.04.24 02:26	close	11577	3.60	1.2349	1.2390	1.2344	180.00	176218.98
23154	2006.04.24 02:26	close	11576	1.80	1.2351	1.2384	1.2338	-54.00	176164.98
23155	2006.04.24 02:27	sell	11578	1.80	1.2348	1.2384	1.2338
23156	2006.04.24 02:28	sell	11579	3.60	1.2354	1.2390	1.2344
23157	2006.04.24 02:29	close	11579	3.60	1.2351	1.2390	1.2344	108.00	176272.98
23158	2006.04.24 02:29	close	11578	1.80	1.2349	1.2384	1.2338	-18.00	176254.98
23159	2006.04.24 02:29	sell	11580	1.80	1.2348	1.2384	1.2338
23160	2006.04.24 02:33	sell	11581	3.60	1.2354	1.2390	1.2344
23161	2006.04.24 02:36	close	11581	3.60	1.2351	1.2390	1.2344	108.00	176362.98
23162	2006.04.24 02:36	close	11580	1.80	1.2352	1.2384	1.2338	-72.00	176290.98
23163	2006.04.24 02:37	sell	11582	1.80	1.2352	1.2388	1.2342
23164	2006.04.24 03:36	t/p	11582	1.80	1.2342	1.2388	1.2342	180.00	176470.98
23165	2006.04.24 03:36	sell	11583	1.80	1.2340	1.2376	1.2330
23166	2006.04.24 03:39	sell	11584	3.60	1.2347	1.2383	1.2337
23167	2006.04.24 03:39	close	11584	3.60	1.2344	1.2383	1.2337	108.00	176578.98
23168	2006.04.24 03:40	close	11583	1.80	1.2345	1.2376	1.2330	-90.00	176488.98
23169	2006.04.24 03:40	sell	11585	1.80	1.2342	1.2378	1.2332
23170	2006.04.24 04:06	sell	11586	3.60	1.2349	1.2385	1.2339
23171	2006.04.24 04:12	close	11586	3.60	1.2346	1.2385	1.2339	108.00	176596.98
23172	2006.04.24 04:12	close	11585	1.80	1.2348	1.2378	1.2332	-108.00	176488.98
23173	2006.04.24 04:13	sell	11587	1.80	1.2347	1.2383	1.2337
23174	2006.04.24 04:31	sell	11588	3.60	1.2353	1.2389	1.2343
23175	2006.04.24 04:33	close	11588	3.60	1.2350	1.2389	1.2343	108.00	176596.98
23176	2006.04.24 04:33	close	11587	1.80	1.2351	1.2383	1.2337	-72.00	176524.98
23177	2006.04.24 04:33	buy	11589	1.80	1.2353	1.2317	1.2363
23178	2006.04.24 05:59	t/p	11589	1.80	1.2363	1.2317	1.2363	180.00	176704.98
23179	2006.04.24 05:59	buy	11590	1.80	1.2365	1.2329	1.2375
23180	2006.04.24 06:11	buy	11591	3.60	1.2357	1.2321	1.2367
23181	2006.04.24 06:12	close	11591	3.60	1.2360	1.2321	1.2367	108.00	176812.98
23182	2006.04.24 06:12	close	11590	1.80	1.2359	1.2329	1.2375	-108.00	176704.98
23183	2006.04.24 06:13	buy	11592	1.80	1.2360	1.2324	1.2370
23184	2006.04.24 06:33	t/p	11592	1.80	1.2370	1.2324	1.2370	180.00	176884.98
23185	2006.04.24 06:33	buy	11593	1.80	1.2373	1.2337	1.2383
23186	2006.04.24 06:34	buy	11594	3.60	1.2367	1.2331	1.2377
23187	2006.04.24 06:35	close	11594	3.60	1.2370	1.2331	1.2377	108.00	176992.98
23188	2006.04.24 06:35	close	11593	1.80	1.2363	1.2337	1.2383	-180.00	176812.98
23189	2006.04.24 06:35	buy	11595	1.80	1.2366	1.2330	1.2376
23190	2006.04.24 06:38	t/p	11595	1.80	1.2376	1.2330	1.2376	180.00	176992.98
23191	2006.04.24 06:38	buy	11596	1.80	1.2378	1.2342	1.2388
23192	2006.04.24 06:47	t/p	11596	1.80	1.2388	1.2342	1.2388	180.00	177172.98
23193	2006.04.24 06:47	buy	11597	1.80	1.2392	1.2356	1.2402
23194	2006.04.24 06:49	buy	11598	3.60	1.2385	1.2349	1.2395
23195	2006.04.24 06:50	close	11598	3.60	1.2388	1.2349	1.2395	108.00	177280.98
23196	2006.04.24 06:51	close	11597	1.80	1.2384	1.2356	1.2402	-144.00	177136.98
23197	2006.04.24 06:51	buy	11599	1.80	1.2385	1.2349	1.2395
23198	2006.04.24 07:12	buy	11600	3.60	1.2377	1.2341	1.2387
23199	2006.04.24 07:13	close	11600	3.60	1.2380	1.2341	1.2387	108.00	177244.98
23200	2006.04.24 07:13	close	11599	1.80	1.2379	1.2349	1.2395	-108.00	177136.98
23201	2006.04.24 07:13	buy	11601	1.80	1.2382	1.2346	1.2392
23202	2006.04.24 07:15	buy	11602	3.60	1.2375	1.2339	1.2385
23203	2006.04.24 07:15	close	11602	3.60	1.2378	1.2339	1.2385	108.00	177244.98
23204	2006.04.24 07:15	close	11601	1.80	1.2377	1.2346	1.2392	-90.00	177154.98
23205	2006.04.24 07:15	buy	11603	1.80	1.2383	1.2347	1.2393
23206	2006.04.24 07:21	buy	11604	3.60	1.2375	1.2339	1.2385
23207	2006.04.24 07:21	close	11604	3.60	1.2378	1.2339	1.2385	108.00	177262.98
23208	2006.04.24 07:22	close	11603	1.80	1.2379	1.2347	1.2393	-72.00	177190.98
23209	2006.04.24 07:22	buy	11605	1.80	1.2382	1.2346	1.2392
23210	2006.04.24 07:30	t/p	11605	1.80	1.2392	1.2346	1.2392	180.00	177370.98
23211	2006.04.24 07:30	buy	11606	1.80	1.2397	1.2361	1.2407
23212	2006.04.24 07:31	buy	11607	3.60	1.2388	1.2352	1.2398
23213	2006.04.24 07:32	close	11607	3.60	1.2394	1.2352	1.2398	216.00	177586.98
23214	2006.04.24 07:32	close	11606	1.80	1.2393	1.2361	1.2407	-72.00	177514.98
23215	2006.04.24 07:32	buy	11608	1.80	1.2399	1.2363	1.2409
23216	2006.04.24 07:34	buy	11609	3.60	1.2392	1.2356	1.2402
23217	2006.04.24 07:34	close	11609	3.60	1.2395	1.2356	1.2402	108.00	177622.98
23218	2006.04.24 07:35	close	11608	1.80	1.2393	1.2363	1.2409	-108.00	177514.98
23219	2006.04.24 07:35	buy	11610	1.80	1.2393	1.2357	1.2403
23220	2006.04.24 07:42	t/p	11610	1.80	1.2403	1.2357	1.2403	180.00	177694.98
23221	2006.04.24 07:42	buy	11611	1.80	1.2405	1.2369	1.2415
23222	2006.04.24 07:42	buy	11612	3.60	1.2397	1.2361	1.2407
23223	2006.04.24 07:43	close	11612	3.60	1.2403	1.2361	1.2407	216.00	177910.98
23224	2006.04.24 07:43	close	11611	1.80	1.2401	1.2369	1.2415	-72.00	177838.98
23225	2006.04.24 07:43	buy	11613	1.80	1.2409	1.2373	1.2419
23226	2006.04.24 07:44	buy	11614	3.60	1.2401	1.2365	1.2411
23227	2006.04.24 07:45	close	11614	3.60	1.2406	1.2365	1.2411	180.00	178018.98
23228	2006.04.24 07:45	close	11613	1.80	1.2405	1.2373	1.2419	-72.00	177946.98
23229	2006.04.24 07:45	buy	11615	1.80	1.2410	1.2374	1.2420
23230	2006.04.24 07:46	buy	11616	3.60	1.2402	1.2366	1.2412
23231	2006.04.24 07:48	buy	11617	7.20	1.2393	1.2357	1.2403
23232	2006.04.24 07:49	close	11617	7.20	1.2399	1.2357	1.2403	432.00	178378.98
23233	2006.04.24 07:49	close	11616	3.60	1.2401	1.2366	1.2412	-36.00	178342.98
23234	2006.04.24 07:49	close	11615	1.80	1.2400	1.2374	1.2420	-180.00	178162.98
23235	2006.04.24 07:50	buy	11618	1.80	1.2401	1.2365	1.2411
23236	2006.04.24 07:52	buy	11619	3.60	1.2393	1.2357	1.2403
23237	2006.04.24 07:52	close	11619	3.60	1.2397	1.2357	1.2403	144.00	178306.98
23238	2006.04.24 07:52	close	11618	1.80	1.2396	1.2365	1.2411	-90.00	178216.98
23239	2006.04.24 07:53	buy	11620	1.80	1.2395	1.2359	1.2405
23240	2006.04.24 07:56	buy	11621	3.60	1.2387	1.2351	1.2397
23241	2006.04.24 07:56	close	11621	3.60	1.2391	1.2351	1.2397	144.00	178360.98
23242	2006.04.24 07:56	close	11620	1.80	1.2390	1.2359	1.2405	-90.00	178270.98
23243	2006.04.24 07:57	buy	11622	1.80	1.2390	1.2354	1.2400
23244	2006.04.24 08:02	buy	11623	3.60	1.2381	1.2345	1.2391
23245	2006.04.24 08:06	close	11623	3.60	1.2386	1.2345	1.2391	180.00	178450.98
23246	2006.04.24 08:06	close	11622	1.80	1.2385	1.2354	1.2400	-90.00	178360.98
23247	2006.04.24 08:06	buy	11624	1.80	1.2386	1.2350	1.2396
23248	2006.04.24 08:33	buy	11625	3.60	1.2376	1.2340	1.2386
23249	2006.04.24 08:34	close	11625	3.60	1.2380	1.2340	1.2386	144.00	178504.98
23250	2006.04.24 08:34	close	11624	1.80	1.2379	1.2350	1.2396	-126.00	178378.98
23251	2006.04.24 08:34	sell	11626	1.80	1.2382	1.2418	1.2372
23252	2006.04.24 09:29	t/p	11626	1.80	1.2372	1.2418	1.2372	180.00	178558.98
23253	2006.04.24 09:29	sell	11627	1.80	1.2370	1.2406	1.2360
23254	2006.04.24 09:29	sell	11628	3.60	1.2377	1.2413	1.2367
23255	2006.04.24 09:29	close	11628	3.60	1.2374	1.2413	1.2367	108.00	178666.98
23256	2006.04.24 09:30	close	11627	1.80	1.2373	1.2406	1.2360	-54.00	178612.98
23257	2006.04.24 09:30	sell	11629	1.80	1.2370	1.2406	1.2360
23258	2006.04.24 09:40	sell	11630	3.60	1.2378	1.2414	1.2368
23259	2006.04.24 09:40	close	11630	3.60	1.2374	1.2414	1.2368	144.00	178756.98
23260	2006.04.24 09:40	close	11629	1.80	1.2375	1.2406	1.2360	-90.00	178666.98
23261	2006.04.24 09:40	sell	11631	1.80	1.2372	1.2408	1.2362
23262	2006.04.24 09:49	sell	11632	3.60	1.2379	1.2415	1.2369
23263	2006.04.24 09:49	close	11632	3.60	1.2376	1.2415	1.2369	108.00	178774.98
23264	2006.04.24 09:49	close	11631	1.80	1.2378	1.2408	1.2362	-108.00	178666.98
23265	2006.04.24 09:50	sell	11633	1.80	1.2377	1.2413	1.2367
23266	2006.04.24 10:01	sell	11634	3.60	1.2384	1.2420	1.2374
23267	2006.04.24 10:04	close	11634	3.60	1.2381	1.2420	1.2374	108.00	178774.98
23268	2006.04.24 10:04	close	11633	1.80	1.2382	1.2413	1.2367	-90.00	178684.98
23269	2006.04.24 10:04	buy	11635	1.80	1.2385	1.2349	1.2395
23270	2006.04.24 10:05	buy	11636	3.60	1.2377	1.2341	1.2387
23271	2006.04.24 10:06	close	11636	3.60	1.2380	1.2341	1.2387	108.00	178792.98
23272	2006.04.24 10:06	close	11635	1.80	1.2379	1.2349	1.2395	-108.00	178684.98
23273	2006.04.24 10:06	sell	11637	1.80	1.2382	1.2418	1.2372
23274	2006.04.24 11:19	t/p	11637	1.80	1.2372	1.2418	1.2372	180.00	178864.98
23275	2006.04.24 11:19	sell	11638	1.80	1.2370	1.2406	1.2360
23276	2006.04.24 11:22	sell	11639	3.60	1.2377	1.2413	1.2367
23277	2006.04.24 11:22	close	11639	3.60	1.2373	1.2413	1.2367	144.00	179008.98
23278	2006.04.24 11:22	close	11638	1.80	1.2374	1.2406	1.2360	-72.00	178936.98
23279	2006.04.24 11:22	sell	11640	1.80	1.2367	1.2403	1.2357
23280	2006.04.24 11:26	sell	11641	3.60	1.2373	1.2409	1.2363
23281	2006.04.24 11:27	close	11641	3.60	1.2370	1.2409	1.2363	108.00	179044.98
23282	2006.04.24 11:27	close	11640	1.80	1.2367	1.2403	1.2357	0.00	179044.98
23283	2006.04.24 11:27	sell	11642	1.80	1.2366	1.2402	1.2356
23284	2006.04.24 11:42	sell	11643	3.60	1.2373	1.2409	1.2363
23285	2006.04.24 11:47	close	11643	3.60	1.2369	1.2409	1.2363	144.00	179188.98
23286	2006.04.24 11:47	close	11642	1.80	1.2368	1.2402	1.2356	-36.00	179152.98
23287	2006.04.24 11:47	sell	11644	1.80	1.2369	1.2405	1.2359
23288	2006.04.24 11:51	sell	11645	3.60	1.2376	1.2412	1.2366
23289	2006.04.24 11:51	close	11645	3.60	1.2373	1.2412	1.2366	108.00	179260.98
23290	2006.04.24 11:51	close	11644	1.80	1.2374	1.2405	1.2359	-90.00	179170.98
23291	2006.04.24 11:51	sell	11646	1.80	1.2373	1.2409	1.2363
23292	2006.04.24 11:55	sell	11647	3.60	1.2380	1.2416	1.2370
23293	2006.04.24 11:55	close	11647	3.60	1.2376	1.2416	1.2370	144.00	179314.98
23294	2006.04.24 11:55	close	11646	1.80	1.2377	1.2409	1.2363	-72.00	179242.98
23295	2006.04.24 11:55	sell	11648	1.80	1.2377	1.2413	1.2367
23296	2006.04.24 12:09	t/p	11648	1.80	1.2367	1.2413	1.2367	180.00	179422.98
23297	2006.04.24 12:09	sell	11649	1.80	1.2364	1.2400	1.2354
23298	2006.04.24 12:17	sell	11650	3.60	1.2370	1.2406	1.2360
23299	2006.04.24 12:19	close	11650	3.60	1.2367	1.2406	1.2360	108.00	179530.98
23300	2006.04.24 12:20	close	11649	1.80	1.2369	1.2400	1.2354	-90.00	179440.98
23301	2006.04.24 12:20	sell	11651	1.80	1.2366	1.2402	1.2356
23302	2006.04.24 12:21	sell	11652	3.60	1.2373	1.2409	1.2363
23303	2006.04.24 12:21	close	11652	3.60	1.2369	1.2409	1.2363	144.00	179584.98
23304	2006.04.24 12:22	close	11651	1.80	1.2370	1.2402	1.2356	-72.00	179512.98
23305	2006.04.24 12:22	sell	11653	1.80	1.2370	1.2406	1.2360
23306	2006.04.24 12:40	t/p	11653	1.80	1.2360	1.2406	1.2360	180.00	179692.98
23307	2006.04.24 12:40	sell	11654	1.80	1.2358	1.2394	1.2348
23308	2006.04.24 12:48	sell	11655	3.60	1.2366	1.2402	1.2356
23309	2006.04.24 12:49	close	11655	3.60	1.2363	1.2402	1.2356	108.00	179800.98
23310	2006.04.24 12:50	close	11654	1.80	1.2366	1.2394	1.2348	-144.00	179656.98
23311	2006.04.24 12:50	sell	11656	1.80	1.2367	1.2403	1.2357
23312	2006.04.24 13:18	t/p	11656	1.80	1.2357	1.2403	1.2357	180.00	179836.98
23313	2006.04.24 13:18	sell	11657	1.80	1.2353	1.2389	1.2343
23314	2006.04.24 13:19	sell	11658	3.60	1.2360	1.2396	1.2350
23315	2006.04.24 13:20	close	11658	3.60	1.2357	1.2396	1.2350	108.00	179944.98
23316	2006.04.24 13:20	close	11657	1.80	1.2358	1.2389	1.2343	-90.00	179854.98
23317	2006.04.24 13:20	sell	11659	1.80	1.2359	1.2395	1.2349
23318	2006.04.24 13:37	sell	11660	3.60	1.2366	1.2402	1.2356
23319	2006.04.24 13:37	close	11660	3.60	1.2363	1.2402	1.2356	108.00	179962.98
23320	2006.04.24 13:37	close	11659	1.80	1.2364	1.2395	1.2349	-90.00	179872.98
23321	2006.04.24 13:37	sell	11661	1.80	1.2358	1.2394	1.2348
23322	2006.04.24 13:38	sell	11662	3.60	1.2365	1.2401	1.2355
23323	2006.04.24 13:38	close	11662	3.60	1.2362	1.2401	1.2355	108.00	179980.98
23324	2006.04.24 13:38	close	11661	1.80	1.2363	1.2394	1.2348	-90.00	179890.98
23325	2006.04.24 13:38	sell	11663	1.80	1.2357	1.2393	1.2347
23326	2006.04.24 14:02	t/p	11663	1.80	1.2347	1.2393	1.2347	180.00	180070.98
23327	2006.04.24 14:02	sell	11664	1.90	1.2344	1.2380	1.2334
23328	2006.04.24 14:10	sell	11665	3.80	1.2350	1.2386	1.2340
23329	2006.04.24 14:10	close	11665	3.80	1.2347	1.2386	1.2340	114.00	180184.98
23330	2006.04.24 14:10	close	11664	1.90	1.2348	1.2380	1.2334	-76.00	180108.98
23331	2006.04.24 14:10	sell	11666	1.90	1.2342	1.2378	1.2332
23332	2006.04.24 14:11	sell	11667	3.80	1.2350	1.2386	1.2340
23333	2006.04.24 14:13	close	11667	3.80	1.2346	1.2386	1.2340	152.00	180260.98
23334	2006.04.24 14:13	close	11666	1.90	1.2347	1.2378	1.2332	-95.00	180165.98
23335	2006.04.24 14:13	sell	11668	1.90	1.2346	1.2382	1.2336
23336	2006.04.24 14:14	sell	11669	3.80	1.2352	1.2388	1.2342
23337	2006.04.24 14:17	close	11669	3.80	1.2349	1.2388	1.2342	114.00	180279.98
23338	2006.04.24 14:17	close	11668	1.90	1.2350	1.2382	1.2336	-76.00	180203.98
23339	2006.04.24 14:17	sell	11670	1.90	1.2355	1.2391	1.2345
23340	2006.04.24 14:25	t/p	11670	1.90	1.2345	1.2391	1.2345	190.00	180393.98
23341	2006.04.24 14:25	sell	11671	1.90	1.2341	1.2377	1.2331
23342	2006.04.24 14:32	sell	11672	3.80	1.2349	1.2385	1.2339
23343	2006.04.24 14:36	close	11672	3.80	1.2346	1.2385	1.2339	114.00	180507.98
23344	2006.04.24 14:36	close	11671	1.90	1.2347	1.2377	1.2331	-114.00	180393.98
23345	2006.04.24 14:36	sell	11673	1.90	1.2349	1.2385	1.2339
23346	2006.04.24 14:49	sell	11674	3.80	1.2356	1.2392	1.2346
23347	2006.04.24 14:52	sell	11675	7.60	1.2364	1.2400	1.2354
23348	2006.04.24 14:53	close	11675	7.60	1.2359	1.2400	1.2354	380.00	180773.98
23349	2006.04.24 14:53	close	11674	3.80	1.2363	1.2392	1.2346	-266.00	180507.98
23350	2006.04.24 14:53	close	11673	1.90	1.2362	1.2385	1.2339	-247.00	180260.98
23351	2006.04.24 14:53	buy	11676	1.90	1.2366	1.2330	1.2376
23352	2006.04.24 15:12	t/p	11676	1.90	1.2376	1.2330	1.2376	190.00	180450.98
23353	2006.04.24 15:12	buy	11677	1.90	1.2379	1.2343	1.2389
23354	2006.04.24 15:19	buy	11678	3.80	1.2372	1.2336	1.2382
23355	2006.04.24 15:20	close	11678	3.80	1.2375	1.2336	1.2382	114.00	180564.98
23356	2006.04.24 15:20	close	11677	1.90	1.2374	1.2343	1.2389	-95.00	180469.98
23357	2006.04.24 15:20	buy	11679	1.90	1.2377	1.2341	1.2387
23358	2006.04.24 15:24	buy	11680	3.80	1.2370	1.2334	1.2380
23359	2006.04.24 15:29	close	11680	3.80	1.2374	1.2334	1.2380	152.00	180621.98
23360	2006.04.24 15:29	close	11679	1.90	1.2367	1.2341	1.2387	-190.00	180431.98
23361	2006.04.24 15:29	buy	11681	1.90	1.2371	1.2335	1.2381
23362	2006.04.24 16:07	t/p	11681	1.90	1.2381	1.2335	1.2381	190.00	180621.98
23363	2006.04.24 16:07	buy	11682	1.90	1.2383	1.2347	1.2393
23364	2006.04.24 16:10	buy	11683	3.80	1.2376	1.2340	1.2386
23365	2006.04.24 16:11	close	11683	3.80	1.2379	1.2340	1.2386	114.00	180735.98
23366	2006.04.24 16:11	close	11682	1.90	1.2376	1.2347	1.2393	-133.00	180602.98
23367	2006.04.24 16:12	buy	11684	1.90	1.2379	1.2343	1.2389
23368	2006.04.24 16:17	t/p	11684	1.90	1.2389	1.2343	1.2389	190.00	180792.98
23369	2006.04.24 16:17	buy	11685	1.90	1.2393	1.2357	1.2403
23370	2006.04.24 16:24	buy	11686	3.80	1.2387	1.2351	1.2397
23371	2006.04.24 16:25	close	11686	3.80	1.2390	1.2351	1.2397	114.00	180906.98
23372	2006.04.24 16:25	close	11685	1.90	1.2389	1.2357	1.2403	-76.00	180830.98
23373	2006.04.24 16:25	buy	11687	1.90	1.2394	1.2358	1.2404
23374	2006.04.24 16:26	buy	11688	3.80	1.2388	1.2352	1.2398
23375	2006.04.24 16:26	close	11688	3.80	1.2392	1.2352	1.2398	152.00	180982.98
23376	2006.04.24 16:26	close	11687	1.90	1.2391	1.2358	1.2404	-57.00	180925.98
23377	2006.04.24 16:27	buy	11689	1.90	1.2390	1.2354	1.2400
23378	2006.04.24 16:38	t/p	11689	1.90	1.2400	1.2354	1.2400	190.00	181115.98
23379	2006.04.24 16:38	buy	11690	1.90	1.2402	1.2366	1.2412
23380	2006.04.24 16:39	buy	11691	3.80	1.2394	1.2358	1.2404
23381	2006.04.24 16:40	close	11691	3.80	1.2398	1.2358	1.2404	152.00	181267.98
23382	2006.04.24 16:40	close	11690	1.90	1.2400	1.2366	1.2412	-38.00	181229.98
23383	2006.04.24 16:40	buy	11692	1.90	1.2400	1.2364	1.2410
23384	2006.04.24 16:47	buy	11693	3.80	1.2393	1.2357	1.2403
23385	2006.04.24 16:49	close	11693	3.80	1.2397	1.2357	1.2403	152.00	181381.98
23386	2006.04.24 16:49	close	11692	1.90	1.2396	1.2364	1.2410	-76.00	181305.98
23387	2006.04.24 16:49	buy	11694	1.90	1.2401	1.2365	1.2411
23388	2006.04.24 16:50	buy	11695	3.80	1.2394	1.2358	1.2404
23389	2006.04.24 16:51	close	11695	3.80	1.2399	1.2358	1.2404	190.00	181495.98
23390	2006.04.24 16:51	close	11694	1.90	1.2398	1.2365	1.2411	-57.00	181438.98
23391	2006.04.24 16:51	buy	11696	1.90	1.2399	1.2363	1.2409
23392	2006.04.24 16:54	buy	11697	3.80	1.2392	1.2356	1.2402
23393	2006.04.24 17:00	close	11697	3.80	1.2395	1.2356	1.2402	114.00	181552.98
23394	2006.04.24 17:00	close	11696	1.90	1.2393	1.2363	1.2409	-114.00	181438.98
23395	2006.04.24 17:01	buy	11698	1.90	1.2396	1.2360	1.2406
23396	2006.04.24 18:01	t/p	11698	1.90	1.2406	1.2360	1.2406	190.00	181628.98
23397	2006.04.24 18:01	buy	11699	1.90	1.2409	1.2373	1.2419
23398	2006.04.24 18:07	buy	11700	3.80	1.2402	1.2366	1.2412
23399	2006.04.24 18:12	close	11700	3.80	1.2406	1.2366	1.2412	152.00	181780.98
23400	2006.04.24 18:12	close	11699	1.90	1.2405	1.2373	1.2419	-76.00	181704.98
23401	2006.04.24 18:12	buy	11701	1.90	1.2410	1.2374	1.2420
23402	2006.04.24 18:15	buy	11702	3.80	1.2403	1.2367	1.2413
23403	2006.04.24 18:16	close	11702	3.80	1.2406	1.2367	1.2413	114.00	181818.98
23404	2006.04.24 18:16	close	11701	1.90	1.2405	1.2374	1.2420	-95.00	181723.98
23405	2006.04.24 18:16	buy	11703	1.90	1.2408	1.2372	1.2418
23406	2006.04.24 18:23	buy	11704	3.80	1.2401	1.2365	1.2411
23407	2006.04.24 18:28	close	11704	3.80	1.2404	1.2365	1.2411	114.00	181837.98
23408	2006.04.24 18:28	close	11703	1.90	1.2405	1.2372	1.2418	-57.00	181780.98
23409	2006.04.24 18:28	buy	11705	1.90	1.2405	1.2369	1.2415
23410	2006.04.24 19:04	buy	11706	3.80	1.2398	1.2362	1.2408
23411	2006.04.24 19:04	close	11706	3.80	1.2401	1.2362	1.2408	114.00	181894.98
23412	2006.04.24 19:04	close	11705	1.90	1.2400	1.2369	1.2415	-95.00	181799.98
23413	2006.04.24 19:04	sell	11707	1.90	1.2403	1.2439	1.2393
23414	2006.04.24 19:14	sell	11708	3.80	1.2413	1.2449	1.2403
23415	2006.04.24 19:14	close	11708	3.80	1.2408	1.2449	1.2403	190.00	181989.98
23416	2006.04.24 19:14	close	11707	1.90	1.2409	1.2439	1.2393	-114.00	181875.98
23417	2006.04.24 19:14	buy	11709	1.90	1.2410	1.2374	1.2420
23418	2006.04.24 19:46	buy	11710	3.80	1.2402	1.2366	1.2412
23419	2006.04.24 19:47	close	11710	3.80	1.2405	1.2366	1.2412	114.00	181989.98
23420	2006.04.24 19:47	close	11709	1.90	1.2401	1.2374	1.2420	-171.00	181818.98
23421	2006.04.24 19:47	sell	11711	1.90	1.2403	1.2439	1.2393
23422	2006.04.24 19:57	sell	11712	3.80	1.2410	1.2446	1.2400
23423	2006.04.24 19:59	close	11712	3.80	1.2406	1.2446	1.2400	152.00	181970.98
23424	2006.04.24 19:59	close	11711	1.90	1.2407	1.2439	1.2393	-76.00	181894.98
23425	2006.04.24 20:00	sell	11713	1.90	1.2405	1.2441	1.2395
23426	2006.04.24 20:51	t/p	11713	1.90	1.2395	1.2441	1.2395	190.00	182084.98
23427	2006.04.24 20:51	sell	11714	1.90	1.2393	1.2429	1.2383
23428	2006.04.24 21:53	t/p	11714	1.90	1.2383	1.2429	1.2383	190.00	182274.98
23429	2006.04.24 21:53	sell	11715	1.90	1.2380	1.2416	1.2370
23430	2006.04.24 21:59	sell	11716	3.80	1.2387	1.2423	1.2377
23431	2006.04.24 22:06	close	11716	3.80	1.2384	1.2423	1.2377	114.00	182388.98
23432	2006.04.24 22:07	close	11715	1.90	1.2386	1.2416	1.2370	-114.00	182274.98
23433	2006.04.24 22:08	sell	11717	1.90	1.2383	1.2419	1.2373
23434	2006.04.24 22:57	sell	11718	3.80	1.2390	1.2426	1.2380
23435	2006.04.24 23:02	close	11718	3.80	1.2386	1.2426	1.2380	152.00	182426.98
23436	2006.04.24 23:02	close	11717	1.90	1.2388	1.2419	1.2373	-95.00	182331.98
23437	2006.04.24 23:02	sell	11719	1.90	1.2388	1.2424	1.2378
23438	2006.04.24 23:45	t/p	11719	1.90	1.2378	1.2424	1.2378	190.00	182521.98
23439	2006.04.24 23:45	sell	11720	1.90	1.2376	1.2412	1.2366
23440	2006.04.24 23:55	sell	11721	3.80	1.2384	1.2420	1.2374
23441	2006.04.24 23:56	close	11721	3.80	1.2381	1.2420	1.2374	114.00	182635.98
23442	2006.04.24 23:56	close	11720	1.90	1.2382	1.2412	1.2366	-114.00	182521.98
23443	2006.04.24 23:56	sell	11722	1.90	1.2381	1.2417	1.2371
23444	2006.04.25 01:26	t/p	11722	1.90	1.2371	1.2417	1.2371	201.21	182723.19
23445	2006.04.25 01:26	sell	11723	1.90	1.2369	1.2405	1.2359
23446	2006.04.25 01:46	sell	11724	3.80	1.2376	1.2412	1.2366
23447	2006.04.25 01:53	close	11724	3.80	1.2373	1.2412	1.2366	114.00	182837.19
23448	2006.04.25 01:53	close	11723	1.90	1.2376	1.2405	1.2359	-133.00	182704.19
23449	2006.04.25 01:53	buy	11725	1.90	1.2377	1.2341	1.2387
23450	2006.04.25 02:49	buy	11726	3.80	1.2370	1.2334	1.2380
23451	2006.04.25 02:49	close	11726	3.80	1.2373	1.2334	1.2380	114.00	182818.19
23452	2006.04.25 02:50	close	11725	1.90	1.2372	1.2341	1.2387	-95.00	182723.19
23453	2006.04.25 02:50	sell	11727	1.90	1.2371	1.2407	1.2361
23454	2006.04.25 03:55	sell	11728	3.80	1.2378	1.2414	1.2368
23455	2006.04.25 03:55	close	11728	3.80	1.2374	1.2414	1.2368	152.00	182875.19
23456	2006.04.25 03:55	close	11727	1.90	1.2375	1.2407	1.2361	-76.00	182799.19
23457	2006.04.25 03:55	buy	11729	1.90	1.2377	1.2341	1.2387
23458	2006.04.25 05:29	t/p	11729	1.90	1.2387	1.2341	1.2387	190.00	182989.19
23459	2006.04.25 05:29	buy	11730	1.90	1.2389	1.2353	1.2399
23460	2006.04.25 05:31	buy	11731	3.80	1.2381	1.2345	1.2391
23461	2006.04.25 05:31	close	11731	3.80	1.2384	1.2345	1.2391	114.00	183103.19
23462	2006.04.25 05:31	close	11730	1.90	1.2383	1.2353	1.2399	-114.00	182989.19
23463	2006.04.25 05:32	buy	11732	1.90	1.2384	1.2348	1.2394
23464	2006.04.25 05:41	buy	11733	3.80	1.2377	1.2341	1.2387
23465	2006.04.25 05:42	close	11733	3.80	1.2380	1.2341	1.2387	114.00	183103.19
23466	2006.04.25 05:43	close	11732	1.90	1.2376	1.2348	1.2394	-152.00	182951.19
23467	2006.04.25 05:43	sell	11734	1.90	1.2375	1.2411	1.2365
23468	2006.04.25 05:48	sell	11735	3.80	1.2382	1.2418	1.2372
23469	2006.04.25 05:49	close	11735	3.80	1.2379	1.2418	1.2372	114.00	183065.19
23470	2006.04.25 05:49	close	11734	1.90	1.2382	1.2411	1.2365	-133.00	182932.19
23471	2006.04.25 05:49	buy	11736	1.90	1.2384	1.2348	1.2394
23472	2006.04.25 06:04	t/p	11736	1.90	1.2394	1.2348	1.2394	190.00	183122.19
23473	2006.04.25 06:04	buy	11737	1.90	1.2397	1.2361	1.2407
23474	2006.04.25 06:06	buy	11738	3.80	1.2391	1.2355	1.2401
23475	2006.04.25 06:09	close	11738	3.80	1.2394	1.2355	1.2401	114.00	183236.19
23476	2006.04.25 06:09	close	11737	1.90	1.2392	1.2361	1.2407	-95.00	183141.19
23477	2006.04.25 06:09	buy	11739	1.90	1.2393	1.2357	1.2403
23478	2006.04.25 06:12	buy	11740	3.80	1.2386	1.2350	1.2396
23479	2006.04.25 06:12	buy	11741	7.60	1.2379	1.2343	1.2389
23480	2006.04.25 06:13	close	11741	7.60	1.2384	1.2343	1.2389	380.00	183521.19
23481	2006.04.25 06:13	close	11740	3.80	1.2381	1.2350	1.2396	-190.00	183331.19
23482	2006.04.25 06:13	close	11739	1.90	1.2382	1.2357	1.2403	-209.00	183122.19
23483	2006.04.25 06:13	buy	11742	1.90	1.2381	1.2345	1.2391
23484	2006.04.25 06:42	buy	11743	3.80	1.2374	1.2338	1.2384
23485	2006.04.25 06:42	close	11743	3.80	1.2377	1.2338	1.2384	114.00	183236.19
23486	2006.04.25 06:42	close	11742	1.90	1.2376	1.2345	1.2391	-95.00	183141.19
23487	2006.04.25 06:42	sell	11744	1.90	1.2375	1.2411	1.2365
23488	2006.04.25 06:48	sell	11745	3.80	1.2382	1.2418	1.2372
23489	2006.04.25 06:48	close	11745	3.80	1.2378	1.2418	1.2372	152.00	183293.19
23490	2006.04.25 06:48	close	11744	1.90	1.2379	1.2411	1.2365	-76.00	183217.19
23491	2006.04.25 06:48	buy	11746	1.90	1.2381	1.2345	1.2391
23492	2006.04.25 06:50	buy	11747	3.80	1.2374	1.2338	1.2384
23493	2006.04.25 06:50	close	11747	3.80	1.2377	1.2338	1.2384	114.00	183331.19
23494	2006.04.25 06:50	close	11746	1.90	1.2376	1.2345	1.2391	-95.00	183236.19
23495	2006.04.25 06:50	buy	11748	1.90	1.2381	1.2345	1.2391
23496	2006.04.25 07:12	t/p	11748	1.90	1.2391	1.2345	1.2391	190.00	183426.19
23497	2006.04.25 07:12	buy	11749	1.90	1.2393	1.2357	1.2403
23498	2006.04.25 07:13	buy	11750	3.80	1.2387	1.2351	1.2397
23499	2006.04.25 07:13	close	11750	3.80	1.2390	1.2351	1.2397	114.00	183540.19
23500	2006.04.25 07:13	close	11749	1.90	1.2389	1.2357	1.2403	-76.00	183464.19
23501	2006.04.25 07:13	buy	11751	1.90	1.2396	1.2360	1.2406
23502	2006.04.25 07:16	buy	11752	3.80	1.2390	1.2354	1.2400
23503	2006.04.25 07:16	close	11752	3.80	1.2393	1.2354	1.2400	114.00	183578.19
23504	2006.04.25 07:16	close	11751	1.90	1.2392	1.2360	1.2406	-76.00	183502.19
23505	2006.04.25 07:16	buy	11753	1.90	1.2392	1.2356	1.2402
23506	2006.04.25 08:02	t/p	11753	1.90	1.2402	1.2356	1.2402	190.00	183692.19
23507	2006.04.25 08:02	buy	11754	1.90	1.2405	1.2369	1.2415
23508	2006.04.25 08:06	t/p	11754	1.90	1.2415	1.2369	1.2415	190.00	183882.19
23509	2006.04.25 08:06	buy	11755	1.90	1.2417	1.2381	1.2427
23510	2006.04.25 08:07	buy	11756	3.80	1.2411	1.2375	1.2421
23511	2006.04.25 08:08	close	11756	3.80	1.2415	1.2375	1.2421	152.00	184034.19
23512	2006.04.25 08:08	close	11755	1.90	1.2414	1.2381	1.2427	-57.00	183977.19
23513	2006.04.25 08:08	buy	11757	1.90	1.2418	1.2382	1.2428
23514	2006.04.25 08:08	buy	11758	3.80	1.2408	1.2372	1.2418
23515	2006.04.25 08:09	close	11758	3.80	1.2412	1.2372	1.2418	152.00	184129.19
23516	2006.04.25 08:09	close	11757	1.90	1.2411	1.2382	1.2428	-133.00	183996.19
23517	2006.04.25 08:10	buy	11759	1.90	1.2408	1.2372	1.2418
23518	2006.04.25 08:11	buy	11760	3.80	1.2399	1.2363	1.2409
23519	2006.04.25 08:12	buy	11761	7.60	1.2389	1.2353	1.2399
23520	2006.04.25 08:17	close	11761	7.60	1.2396	1.2353	1.2399	532.00	184528.19
23521	2006.04.25 08:17	close	11760	3.80	1.2394	1.2363	1.2409	-190.00	184338.19
23522	2006.04.25 08:17	close	11759	1.90	1.2395	1.2372	1.2418	-247.00	184091.19
23523	2006.04.25 08:17	buy	11762	1.90	1.2395	1.2359	1.2405
23524	2006.04.25 08:21	t/p	11762	1.90	1.2405	1.2359	1.2405	190.00	184281.19
23525	2006.04.25 08:21	buy	11763	1.90	1.2408	1.2372	1.2418
23526	2006.04.25 08:21	buy	11764	3.80	1.2399	1.2363	1.2409
23527	2006.04.25 08:22	close	11764	3.80	1.2404	1.2363	1.2409	190.00	184471.19
23528	2006.04.25 08:22	close	11763	1.90	1.2403	1.2372	1.2418	-95.00	184376.19
23529	2006.04.25 08:22	buy	11765	1.90	1.2404	1.2368	1.2414
23530	2006.04.25 08:23	buy	11766	3.80	1.2396	1.2360	1.2406
23531	2006.04.25 08:23	close	11766	3.80	1.2399	1.2360	1.2406	114.00	184490.19
23532	2006.04.25 08:23	close	11765	1.90	1.2398	1.2368	1.2414	-114.00	184376.19
23533	2006.04.25 08:23	buy	11767	1.90	1.2403	1.2367	1.2413
23534	2006.04.25 08:35	buy	11768	3.80	1.2395	1.2359	1.2405
23535	2006.04.25 08:36	close	11768	3.80	1.2398	1.2359	1.2405	114.00	184490.19
23536	2006.04.25 08:36	close	11767	1.90	1.2397	1.2367	1.2413	-114.00	184376.19
23537	2006.04.25 08:36	buy	11769	1.90	1.2400	1.2364	1.2410
23538	2006.04.25 08:59	buy	11770	3.80	1.2393	1.2357	1.2403
23539	2006.04.25 08:59	close	11770	3.80	1.2397	1.2357	1.2403	152.00	184528.19
23540	2006.04.25 08:59	close	11769	1.90	1.2396	1.2364	1.2410	-76.00	184452.19
23541	2006.04.25 08:59	buy	11771	1.90	1.2395	1.2359	1.2405
23542	2006.04.25 09:22	buy	11772	3.80	1.2389	1.2353	1.2399
23543	2006.04.25 09:23	close	11772	3.80	1.2393	1.2353	1.2399	152.00	184604.19
23544	2006.04.25 09:23	close	11771	1.90	1.2392	1.2359	1.2405	-57.00	184547.19
23545	2006.04.25 09:24	sell	11773	1.90	1.2389	1.2425	1.2379
23546	2006.04.25 09:30	sell	11774	3.80	1.2396	1.2432	1.2386
23547	2006.04.25 09:30	close	11774	3.80	1.2392	1.2432	1.2386	152.00	184699.19
23548	2006.04.25 09:30	close	11773	1.90	1.2393	1.2425	1.2379	-76.00	184623.19
23549	2006.04.25 09:31	sell	11775	1.90	1.2392	1.2428	1.2382
23550	2006.04.25 09:50	sell	11776	3.80	1.2399	1.2435	1.2389
23551	2006.04.25 09:50	close	11776	3.80	1.2395	1.2435	1.2389	152.00	184775.19
23552	2006.04.25 09:50	close	11775	1.90	1.2396	1.2428	1.2382	-76.00	184699.19
23553	2006.04.25 09:50	sell	11777	1.90	1.2389	1.2425	1.2379
23554	2006.04.25 09:51	sell	11778	3.80	1.2395	1.2431	1.2385
23555	2006.04.25 09:51	close	11778	3.80	1.2392	1.2431	1.2385	114.00	184813.19
23556	2006.04.25 09:51	close	11777	1.90	1.2393	1.2425	1.2379	-76.00	184737.19
23557	2006.04.25 09:52	sell	11779	1.90	1.2392	1.2428	1.2382
23558	2006.04.25 10:05	t/p	11779	1.90	1.2382	1.2428	1.2382	190.00	184927.19
23559	2006.04.25 10:05	sell	11780	1.90	1.2379	1.2415	1.2369
23560	2006.04.25 10:06	sell	11781	3.80	1.2386	1.2422	1.2376
23561	2006.04.25 10:09	close	11781	3.80	1.2383	1.2422	1.2376	114.00	185041.19
23562	2006.04.25 10:09	close	11780	1.90	1.2384	1.2415	1.2369	-95.00	184946.19
23563	2006.04.25 10:10	sell	11782	1.90	1.2384	1.2420	1.2374
23564	2006.04.25 10:26	sell	11783	3.80	1.2390	1.2426	1.2380
23565	2006.04.25 10:26	close	11783	3.80	1.2387	1.2426	1.2380	114.00	185060.19
23566	2006.04.25 10:26	close	11782	1.90	1.2388	1.2420	1.2374	-76.00	184984.19
23567	2006.04.25 10:27	sell	11784	1.90	1.2388	1.2424	1.2378
23568	2006.04.25 10:35	t/p	11784	1.90	1.2378	1.2424	1.2378	190.00	185174.19
23569	2006.04.25 10:35	sell	11785	1.90	1.2376	1.2412	1.2366
23570	2006.04.25 10:42	sell	11786	3.80	1.2383	1.2419	1.2373
23571	2006.04.25 10:46	close	11786	3.80	1.2380	1.2419	1.2373	114.00	185288.19
23572	2006.04.25 10:47	close	11785	1.90	1.2383	1.2412	1.2366	-133.00	185155.19
23573	2006.04.25 10:47	sell	11787	1.90	1.2380	1.2416	1.2370
23574	2006.04.25 10:47	sell	11788	3.80	1.2387	1.2423	1.2377
23575	2006.04.25 10:48	close	11788	3.80	1.2382	1.2423	1.2377	190.00	185345.19
23576	2006.04.25 10:48	close	11787	1.90	1.2383	1.2416	1.2370	-57.00	185288.19
23577	2006.04.25 10:48	sell	11789	1.90	1.2385	1.2421	1.2375
23578	2006.04.25 11:03	sell	11790	3.80	1.2392	1.2428	1.2382
23579	2006.04.25 11:07	sell	11791	7.60	1.2400	1.2436	1.2390
23580	2006.04.25 11:09	close	11791	7.60	1.2395	1.2436	1.2390	380.00	185668.19
23581	2006.04.25 11:09	close	11790	3.80	1.2400	1.2428	1.2382	-304.00	185364.19
23582	2006.04.25 11:09	close	11789	1.90	1.2397	1.2421	1.2375	-228.00	185136.19
23583	2006.04.25 11:10	buy	11792	1.90	1.2399	1.2363	1.2409
23584	2006.04.25 11:19	buy	11793	3.80	1.2392	1.2356	1.2402
23585	2006.04.25 11:19	close	11793	3.80	1.2396	1.2356	1.2402	152.00	185288.19
23586	2006.04.25 11:19	close	11792	1.90	1.2395	1.2363	1.2409	-76.00	185212.19
23587	2006.04.25 11:20	buy	11794	1.90	1.2395	1.2359	1.2405
23588	2006.04.25 11:37	t/p	11794	1.90	1.2405	1.2359	1.2405	190.00	185402.19
23589	2006.04.25 11:37	buy	11795	1.90	1.2407	1.2371	1.2417
23590	2006.04.25 11:38	buy	11796	3.80	1.2400	1.2364	1.2410
23591	2006.04.25 11:38	close	11796	3.80	1.2404	1.2364	1.2410	152.00	185554.19
23592	2006.04.25 11:38	close	11795	1.90	1.2403	1.2371	1.2417	-76.00	185478.19
23593	2006.04.25 11:38	buy	11797	1.90	1.2404	1.2368	1.2414
23594	2006.04.25 11:43	buy	11798	3.80	1.2397	1.2361	1.2407
23595	2006.04.25 11:43	close	11798	3.80	1.2402	1.2361	1.2407	190.00	185668.19
23596	2006.04.25 11:43	close	11797	1.90	1.2401	1.2368	1.2414	-57.00	185611.19
23597	2006.04.25 11:43	buy	11799	1.90	1.2406	1.2370	1.2416
23598	2006.04.25 11:44	buy	11800	3.80	1.2398	1.2362	1.2408
23599	2006.04.25 11:46	close	11800	3.80	1.2401	1.2362	1.2408	114.00	185725.19
23600	2006.04.25 11:46	close	11799	1.90	1.2400	1.2370	1.2416	-114.00	185611.19
23601	2006.04.25 11:47	buy	11801	1.90	1.2399	1.2363	1.2409
23602	2006.04.25 12:08	t/p	11801	1.90	1.2409	1.2363	1.2409	190.00	185801.19
23603	2006.04.25 12:08	buy	11802	1.90	1.2412	1.2376	1.2422
23604	2006.04.25 12:10	t/p	11802	1.90	1.2422	1.2376	1.2422	190.00	185991.19
23605	2006.04.25 12:10	buy	11803	1.90	1.2424	1.2388	1.2434
23606	2006.04.25 12:20	t/p	11803	1.90	1.2434	1.2388	1.2434	190.00	186181.19
23607	2006.04.25 12:20	buy	11804	1.90	1.2436	1.2400	1.2446
23608	2006.04.25 12:20	buy	11805	3.80	1.2428	1.2392	1.2438
23609	2006.04.25 12:21	close	11805	3.80	1.2433	1.2392	1.2438	190.00	186371.19
23610	2006.04.25 12:21	close	11804	1.90	1.2432	1.2400	1.2446	-76.00	186295.19
23611	2006.04.25 12:21	buy	11806	1.90	1.2435	1.2399	1.2445
23612	2006.04.25 12:21	buy	11807	3.80	1.2427	1.2391	1.2437
23613	2006.04.25 12:21	close	11807	3.80	1.2430	1.2391	1.2437	114.00	186409.19
23614	2006.04.25 12:22	close	11806	1.90	1.2431	1.2399	1.2445	-76.00	186333.19
23615	2006.04.25 12:22	buy	11808	1.90	1.2435	1.2399	1.2445
23616	2006.04.25 12:23	buy	11809	3.80	1.2429	1.2393	1.2439
23617	2006.04.25 12:25	close	11809	3.80	1.2433	1.2393	1.2439	152.00	186485.19
23618	2006.04.25 12:25	close	11808	1.90	1.2432	1.2399	1.2445	-57.00	186428.19
23619	2006.04.25 12:26	buy	11810	1.90	1.2433	1.2397	1.2443
23620	2006.04.25 12:28	buy	11811	3.80	1.2425	1.2389	1.2435
23621	2006.04.25 12:29	close	11811	3.80	1.2429	1.2389	1.2435	152.00	186580.19
23622	2006.04.25 12:29	close	11810	1.90	1.2428	1.2397	1.2443	-95.00	186485.19
23623	2006.04.25 12:29	buy	11812	1.90	1.2429	1.2393	1.2439
23624	2006.04.25 12:34	buy	11813	3.80	1.2422	1.2386	1.2432
23625	2006.04.25 12:35	close	11813	3.80	1.2425	1.2386	1.2432	114.00	186599.19
23626	2006.04.25 12:35	close	11812	1.90	1.2422	1.2393	1.2439	-133.00	186466.19
23627	2006.04.25 12:35	buy	11814	1.90	1.2423	1.2387	1.2433
23628	2006.04.25 13:26	t/p	11814	1.90	1.2433	1.2387	1.2433	190.00	186656.19
23629	2006.04.25 13:26	buy	11815	1.90	1.2436	1.2400	1.2446
23630	2006.04.25 13:26	buy	11816	3.80	1.2430	1.2394	1.2440
23631	2006.04.25 13:34	close	11816	3.80	1.2433	1.2394	1.2440	114.00	186770.19
23632	2006.04.25 13:34	close	11815	1.90	1.2432	1.2400	1.2446	-76.00	186694.19
23633	2006.04.25 13:34	buy	11817	1.90	1.2435	1.2399	1.2445
23634	2006.04.25 13:36	buy	11818	3.80	1.2429	1.2393	1.2439
23635	2006.04.25 13:37	close	11818	3.80	1.2434	1.2393	1.2439	190.00	186884.19
23636	2006.04.25 13:37	close	11817	1.90	1.2433	1.2399	1.2445	-38.00	186846.19
23637	2006.04.25 13:37	buy	11819	1.90	1.2439	1.2403	1.2449
23638	2006.04.25 13:56	buy	11820	3.80	1.2431	1.2395	1.2441
23639	2006.04.25 13:57	close	11820	3.80	1.2434	1.2395	1.2441	114.00	186960.19
23640	2006.04.25 13:58	close	11819	1.90	1.2433	1.2403	1.2449	-114.00	186846.19
23641	2006.04.25 13:58	buy	11821	1.90	1.2437	1.2401	1.2447
23642	2006.04.25 13:59	buy	11822	3.80	1.2430	1.2394	1.2440
23643	2006.04.25 14:00	close	11822	3.80	1.2433	1.2394	1.2440	114.00	186960.19
23644	2006.04.25 14:00	close	11821	1.90	1.2430	1.2401	1.2447	-133.00	186827.19
23645	2006.04.25 14:00	sell	11823	1.90	1.2426	1.2462	1.2416
23646	2006.04.25 14:00	t/p	11823	1.90	1.2416	1.2462	1.2416	190.00	187017.19
23647	2006.04.25 14:00	sell	11824	1.90	1.2414	1.2450	1.2404
23648	2006.04.25 14:01	t/p	11824	1.90	1.2404	1.2450	1.2404	190.00	187207.19
23649	2006.04.25 14:01	sell	11825	1.90	1.2399	1.2435	1.2389
23650	2006.04.25 14:01	t/p	11825	1.90	1.2389	1.2435	1.2389	190.00	187397.19
23651	2006.04.25 14:01	sell	11826	1.90	1.2387	1.2423	1.2377
23652	2006.04.25 14:02	sell	11827	3.80	1.2394	1.2430	1.2384
23653	2006.04.25 14:02	sell	11828	7.60	1.2402	1.2438	1.2392
23654	2006.04.25 14:03	close	11828	7.60	1.2396	1.2438	1.2392	456.00	187853.19
23655	2006.04.25 14:03	close	11827	3.80	1.2397	1.2430	1.2384	-114.00	187739.19
23656	2006.04.25 14:03	close	11826	1.90	1.2396	1.2423	1.2377	-171.00	187568.19
23657	2006.04.25 14:03	sell	11829	1.90	1.2392	1.2428	1.2382
23658	2006.04.25 14:03	sell	11830	3.80	1.2400	1.2436	1.2390
23659	2006.04.25 14:03	sell	11831	7.60	1.2409	1.2445	1.2399
23660	2006.04.25 14:04	sell	11832	15.20	1.2415	1.2451	1.2405
23661	2006.04.25 14:04	close	11832	15.20	1.2408	1.2451	1.2405	1064.00	188632.19
23662	2006.04.25 14:04	close	11831	7.60	1.2409	1.2445	1.2399	0.00	188632.19
23663	2006.04.25 14:04	close	11830	3.80	1.2402	1.2436	1.2390	-76.00	188556.19
23664	2006.04.25 14:04	close	11829	1.90	1.2403	1.2428	1.2382	-209.00	188347.19
23665	2006.04.25 14:04	sell	11833	1.90	1.2403	1.2439	1.2393
23666	2006.04.25 14:05	sell	11834	3.80	1.2412	1.2448	1.2402
23667	2006.04.25 14:05	close	11834	3.80	1.2407	1.2448	1.2402	190.00	188537.19
23668	2006.04.25 14:05	close	11833	1.90	1.2408	1.2439	1.2393	-95.00	188442.19
23669	2006.04.25 14:05	sell	11835	1.90	1.2408	1.2444	1.2398
23670	2006.04.25 14:07	t/p	11835	1.90	1.2398	1.2444	1.2398	190.00	188632.19
23671	2006.04.25 14:07	sell	11836	1.90	1.2392	1.2428	1.2382
23672	2006.04.25 14:08	sell	11837	3.80	1.2399	1.2435	1.2389
23673	2006.04.25 14:08	close	11837	3.80	1.2395	1.2435	1.2389	152.00	188784.19
23674	2006.04.25 14:08	close	11836	1.90	1.2396	1.2428	1.2382	-76.00	188708.19
23675	2006.04.25 14:08	sell	11838	1.90	1.2391	1.2427	1.2381
23676	2006.04.25 14:09	t/p	11838	1.90	1.2381	1.2427	1.2381	190.00	188898.19
23677	2006.04.25 14:09	sell	11839	1.90	1.2377	1.2413	1.2367
23678	2006.04.25 14:10	sell	11840	3.80	1.2385	1.2421	1.2375
23679	2006.04.25 14:11	close	11840	3.80	1.2381	1.2421	1.2375	152.00	189050.19
23680	2006.04.25 14:11	close	11839	1.90	1.2382	1.2413	1.2367	-95.00	188955.19
23681	2006.04.25 14:11	sell	11841	1.90	1.2378	1.2414	1.2368
23682	2006.04.25 14:11	sell	11842	3.80	1.2385	1.2421	1.2375
23683	2006.04.25 14:12	sell	11843	7.60	1.2392	1.2428	1.2382
23684	2006.04.25 14:13	sell	11844	15.20	1.2399	1.2435	1.2389
23685	2006.04.25 14:13	t/p	11844	15.20	1.2389	1.2435	1.2389	1520.00	190475.19
23686	2006.04.25 14:13	close	11843	7.60	1.2389	1.2428	1.2382	228.00	190703.19
23687	2006.04.25 14:13	close	11842	3.80	1.2391	1.2421	1.2375	-228.00	190475.19
23688	2006.04.25 14:13	close	11841	1.90	1.2390	1.2414	1.2368	-228.00	190247.19
23689	2006.04.25 14:14	sell	11845	2.00	1.2392	1.2428	1.2382
23690	2006.04.25 14:18	sell	11846	4.00	1.2399	1.2435	1.2389
23691	2006.04.25 14:18	close	11846	4.00	1.2396	1.2435	1.2389	120.00	190367.19
23692	2006.04.25 14:18	close	11845	2.00	1.2397	1.2428	1.2382	-100.00	190267.19
23693	2006.04.25 14:18	sell	11847	2.00	1.2391	1.2427	1.2381
23694	2006.04.25 14:22	t/p	11847	2.00	1.2381	1.2427	1.2381	200.00	190467.19
23695	2006.04.25 14:22	sell	11848	2.00	1.2375	1.2411	1.2365
23696	2006.04.25 14:27	sell	11849	4.00	1.2384	1.2420	1.2374
23697	2006.04.25 14:30	close	11849	4.00	1.2380	1.2420	1.2374	160.00	190627.19
23698	2006.04.25 14:30	close	11848	2.00	1.2381	1.2411	1.2365	-120.00	190507.19
23699	2006.04.25 14:30	sell	11850	2.00	1.2377	1.2413	1.2367
23700	2006.04.25 14:30	sell	11851	4.00	1.2384	1.2420	1.2374
23701	2006.04.25 14:31	close	11851	4.00	1.2380	1.2420	1.2374	160.00	190667.19
23702	2006.04.25 14:31	close	11850	2.00	1.2381	1.2413	1.2367	-80.00	190587.19
23703	2006.04.25 14:32	sell	11852	2.00	1.2381	1.2417	1.2371
23704	2006.04.25 14:33	sell	11853	4.00	1.2388	1.2424	1.2378
23705	2006.04.25 14:33	close	11853	4.00	1.2383	1.2424	1.2378	200.00	190787.19
23706	2006.04.25 14:33	close	11852	2.00	1.2384	1.2417	1.2371	-60.00	190727.19
23707	2006.04.25 14:33	sell	11854	2.00	1.2384	1.2420	1.2374
23708	2006.04.25 14:34	sell	11855	4.00	1.2390	1.2426	1.2380
23709	2006.04.25 14:36	close	11855	4.00	1.2387	1.2426	1.2380	120.00	190847.19
23710	2006.04.25 14:36	close	11854	2.00	1.2389	1.2420	1.2374	-100.00	190747.19
23711	2006.04.25 14:36	sell	11856	2.00	1.2386	1.2422	1.2376
23712	2006.04.25 14:38	sell	11857	4.00	1.2392	1.2428	1.2382
23713	2006.04.25 14:39	close	11857	4.00	1.2389	1.2428	1.2382	120.00	190867.19
23714	2006.04.25 14:39	close	11856	2.00	1.2386	1.2422	1.2376	0.00	190867.19
23715	2006.04.25 14:39	sell	11858	2.00	1.2383	1.2419	1.2373
23716	2006.04.25 14:39	sell	11859	4.00	1.2390	1.2426	1.2380
23717	2006.04.25 14:40	close	11859	4.00	1.2387	1.2426	1.2380	120.00	190987.19
23718	2006.04.25 14:40	close	11858	2.00	1.2390	1.2419	1.2373	-140.00	190847.19
23719	2006.04.25 14:40	sell	11860	2.00	1.2390	1.2426	1.2380
23720	2006.04.25 14:48	sell	11861	4.00	1.2397	1.2433	1.2387
23721	2006.04.25 14:50	close	11861	4.00	1.2394	1.2433	1.2387	120.00	190967.19
23722	2006.04.25 14:50	close	11860	2.00	1.2400	1.2426	1.2380	-200.00	190767.19
23723	2006.04.25 14:50	sell	11862	2.00	1.2397	1.2433	1.2387
23724	2006.04.25 14:50	sell	11863	4.00	1.2406	1.2442	1.2396
23725	2006.04.25 14:51	close	11863	4.00	1.2402	1.2442	1.2396	160.00	190927.19
23726	2006.04.25 14:51	close	11862	2.00	1.2403	1.2433	1.2387	-120.00	190807.19
23727	2006.04.25 14:51	sell	11864	2.00	1.2396	1.2432	1.2386
23728	2006.04.25 14:54	sell	11865	4.00	1.2404	1.2440	1.2394
23729	2006.04.25 14:55	close	11865	4.00	1.2401	1.2440	1.2394	120.00	190927.19
23730	2006.04.25 14:55	close	11864	2.00	1.2400	1.2432	1.2386	-80.00	190847.19
23731	2006.04.25 14:55	sell	11866	2.00	1.2397	1.2433	1.2387
23732	2006.04.25 14:56	sell	11867	4.00	1.2405	1.2441	1.2395
23733	2006.04.25 14:57	close	11867	4.00	1.2402	1.2441	1.2395	120.00	190967.19
23734	2006.04.25 14:57	close	11866	2.00	1.2401	1.2433	1.2387	-80.00	190887.19
23735	2006.04.25 14:57	sell	11868	2.00	1.2403	1.2439	1.2393
23736	2006.04.25 15:02	sell	11869	4.00	1.2410	1.2446	1.2400
23737	2006.04.25 15:03	close	11869	4.00	1.2407	1.2446	1.2400	120.00	191007.19
23738	2006.04.25 15:03	close	11868	2.00	1.2408	1.2439	1.2393	-100.00	190907.19
23739	2006.04.25 15:03	sell	11870	2.00	1.2401	1.2437	1.2391
23740	2006.04.25 15:04	sell	11871	4.00	1.2410	1.2446	1.2400
23741	2006.04.25 15:04	close	11871	4.00	1.2406	1.2446	1.2400	160.00	191067.19
23742	2006.04.25 15:04	close	11870	2.00	1.2407	1.2437	1.2391	-120.00	190947.19
23743	2006.04.25 15:05	sell	11872	2.00	1.2407	1.2443	1.2397
23744	2006.04.25 15:05	sell	11873	4.00	1.2415	1.2451	1.2405
23745	2006.04.25 15:06	close	11873	4.00	1.2412	1.2451	1.2405	120.00	191067.19
23746	2006.04.25 15:06	close	11872	2.00	1.2413	1.2443	1.2397	-120.00	190947.19
23747	2006.04.25 15:07	buy	11874	2.00	1.2415	1.2379	1.2425
23748	2006.04.25 15:09	buy	11875	4.00	1.2409	1.2373	1.2419
23749	2006.04.25 15:10	close	11875	4.00	1.2413	1.2373	1.2419	160.00	191107.19
23750	2006.04.25 15:10	close	11874	2.00	1.2415	1.2379	1.2425	0.00	191107.19
23751	2006.04.25 15:10	buy	11876	2.00	1.2418	1.2382	1.2428
23752	2006.04.25 15:28	buy	11877	4.00	1.2411	1.2375	1.2421
23753	2006.04.25 15:28	close	11877	4.00	1.2414	1.2375	1.2421	120.00	191227.19
23754	2006.04.25 15:29	close	11876	2.00	1.2412	1.2382	1.2428	-120.00	191107.19
23755	2006.04.25 15:29	buy	11878	2.00	1.2413	1.2377	1.2423
23756	2006.04.25 15:29	buy	11879	4.00	1.2406	1.2370	1.2416
23757	2006.04.25 15:30	close	11879	4.00	1.2410	1.2370	1.2416	160.00	191267.19
23758	2006.04.25 15:30	close	11878	2.00	1.2411	1.2377	1.2423	-40.00	191227.19
23759	2006.04.25 15:30	buy	11880	2.00	1.2412	1.2376	1.2422
23760	2006.04.25 15:33	buy	11881	4.00	1.2406	1.2370	1.2416
23761	2006.04.25 15:34	buy	11882	8.00	1.2399	1.2363	1.2409
23762	2006.04.25 15:34	close	11882	8.00	1.2404	1.2363	1.2409	400.00	191627.19
23763	2006.04.25 15:34	close	11881	4.00	1.2403	1.2370	1.2416	-120.00	191507.19
23764	2006.04.25 15:34	close	11880	2.00	1.2401	1.2376	1.2422	-220.00	191287.19
23765	2006.04.25 15:35	sell	11883	2.00	1.2397	1.2433	1.2387
23766	2006.04.25 15:35	sell	11884	4.00	1.2405	1.2441	1.2395
23767	2006.04.25 15:36	close	11884	4.00	1.2402	1.2441	1.2395	120.00	191407.19
23768	2006.04.25 15:36	close	11883	2.00	1.2400	1.2433	1.2387	-60.00	191347.19
23769	2006.04.25 15:36	sell	11885	2.00	1.2399	1.2435	1.2389
23770	2006.04.25 15:47	sell	11886	4.00	1.2407	1.2443	1.2397
23771	2006.04.25 15:48	close	11886	4.00	1.2402	1.2443	1.2397	200.00	191547.19
23772	2006.04.25 15:48	close	11885	2.00	1.2403	1.2435	1.2389	-80.00	191467.19
23773	2006.04.25 15:48	sell	11887	2.00	1.2399	1.2435	1.2389
23774	2006.04.25 15:48	sell	11888	4.00	1.2406	1.2442	1.2396
23775	2006.04.25 15:49	close	11888	4.00	1.2402	1.2442	1.2396	160.00	191627.19
23776	2006.04.25 15:49	close	11887	2.00	1.2404	1.2435	1.2389	-100.00	191527.19
23777	2006.04.25 15:49	sell	11889	2.00	1.2404	1.2440	1.2394
23778	2006.04.25 15:52	sell	11890	4.00	1.2410	1.2446	1.2400
23779	2006.04.25 15:58	close	11890	4.00	1.2407	1.2446	1.2400	120.00	191647.19
23780	2006.04.25 15:58	close	11889	2.00	1.2409	1.2440	1.2394	-100.00	191547.19
23781	2006.04.25 15:58	sell	11891	2.00	1.2406	1.2442	1.2396
23782	2006.04.25 15:59	sell	11892	4.00	1.2413	1.2449	1.2403
23783	2006.04.25 16:06	close	11892	4.00	1.2409	1.2449	1.2403	160.00	191707.19
23784	2006.04.25 16:06	close	11891	2.00	1.2410	1.2442	1.2396	-80.00	191627.19
23785	2006.04.25 16:06	buy	11893	2.00	1.2413	1.2377	1.2423
23786	2006.04.25 16:11	buy	11894	4.00	1.2407	1.2371	1.2417
23787	2006.04.25 16:12	close	11894	4.00	1.2411	1.2371	1.2417	160.00	191787.19
23788	2006.04.25 16:12	close	11893	2.00	1.2409	1.2377	1.2423	-80.00	191707.19
23789	2006.04.25 16:13	sell	11895	2.00	1.2407	1.2443	1.2397
23790	2006.04.25 18:00	sell	11896	4.00	1.2413	1.2449	1.2403
23791	2006.04.25 18:01	close	11896	4.00	1.2410	1.2449	1.2403	120.00	191827.19
23792	2006.04.25 18:01	close	11895	2.00	1.2409	1.2443	1.2397	-40.00	191787.19
23793	2006.04.25 18:01	buy	11897	2.00	1.2413	1.2377	1.2423
23794	2006.04.25 18:45	t/p	11897	2.00	1.2423	1.2377	1.2423	200.00	191987.19
23795	2006.04.25 18:45	buy	11898	2.00	1.2428	1.2392	1.2438
23796	2006.04.25 18:46	buy	11899	4.00	1.2421	1.2385	1.2431
23797	2006.04.25 18:49	close	11899	4.00	1.2424	1.2385	1.2431	120.00	192107.19
23798	2006.04.25 18:49	close	11898	2.00	1.2426	1.2392	1.2438	-40.00	192067.19
23799	2006.04.25 18:49	buy	11900	2.00	1.2426	1.2390	1.2436
23800	2006.04.25 19:00	t/p	11900	2.00	1.2436	1.2390	1.2436	200.00	192267.19
23801	2006.04.25 19:00	buy	11901	2.00	1.2439	1.2403	1.2449
23802	2006.04.25 19:01	buy	11902	4.00	1.2432	1.2396	1.2442
23803	2006.04.25 19:02	close	11902	4.00	1.2435	1.2396	1.2442	120.00	192387.19
23804	2006.04.25 19:02	close	11901	2.00	1.2431	1.2403	1.2449	-160.00	192227.19
23805	2006.04.25 19:03	buy	11903	2.00	1.2434	1.2398	1.2444
23806	2006.04.25 21:59	buy	11904	4.00	1.2427	1.2391	1.2437
23807	2006.04.25 21:59	close	11904	4.00	1.2430	1.2391	1.2437	120.00	192347.19
23808	2006.04.25 21:59	close	11903	2.00	1.2428	1.2398	1.2444	-120.00	192227.19
23809	2006.04.25 22:00	sell	11905	2.00	1.2429	1.2465	1.2419
23810	2006.04.25 22:04	sell	11906	4.00	1.2435	1.2471	1.2425
23811	2006.04.25 22:04	close	11906	4.00	1.2432	1.2471	1.2425	120.00	192347.19
23812	2006.04.25 22:05	close	11905	2.00	1.2433	1.2465	1.2419	-80.00	192267.19
23813	2006.04.25 22:05	sell	11907	2.00	1.2430	1.2466	1.2420
23814	2006.04.26 00:41	sell	11908	4.00	1.2438	1.2474	1.2428
23815	2006.04.26 00:41	close	11908	4.00	1.2435	1.2474	1.2428	120.00	192387.19
23816	2006.04.26 00:41	close	11907	2.00	1.2433	1.2466	1.2420	-48.20	192338.99
23817	2006.04.26 00:41	buy	11909	2.00	1.2434	1.2398	1.2444
23818	2006.04.26 00:41	buy	11910	4.00	1.2428	1.2392	1.2438
23819	2006.04.26 00:41	close	11910	4.00	1.2434	1.2392	1.2438	240.00	192578.99
23820	2006.04.26 00:42	close	11909	2.00	1.2435	1.2398	1.2444	20.00	192598.99
23821	2006.04.26 00:42	buy	11911	2.00	1.2440	1.2404	1.2450
23822	2006.04.26 00:44	buy	11912	4.00	1.2433	1.2397	1.2443
23823	2006.04.26 00:45	close	11912	4.00	1.2437	1.2397	1.2443	160.00	192758.99
23824	2006.04.26 00:45	close	11911	2.00	1.2436	1.2404	1.2450	-80.00	192678.99
23825	2006.04.26 00:46	buy	11913	2.00	1.2433	1.2397	1.2443
23826	2006.04.26 00:56	buy	11914	4.00	1.2427	1.2391	1.2437
23827	2006.04.26 00:56	close	11914	4.00	1.2431	1.2391	1.2437	160.00	192838.99
23828	2006.04.26 00:56	close	11913	2.00	1.2430	1.2397	1.2443	-60.00	192778.99
23829	2006.04.26 00:56	sell	11915	2.00	1.2427	1.2463	1.2417
23830	2006.04.26 00:59	sell	11916	4.00	1.2434	1.2470	1.2424
23831	2006.04.26 01:00	close	11916	4.00	1.2431	1.2470	1.2424	120.00	192898.99
23832	2006.04.26 01:00	close	11915	2.00	1.2436	1.2463	1.2417	-180.00	192718.99
23833	2006.04.26 01:01	buy	11917	2.00	1.2435	1.2399	1.2445
23834	2006.04.26 01:15	buy	11918	4.00	1.2429	1.2393	1.2439
23835	2006.04.26 01:16	close	11918	4.00	1.2432	1.2393	1.2439	120.00	192838.99
23836	2006.04.26 01:17	close	11917	2.00	1.2429	1.2399	1.2445	-120.00	192718.99
23837	2006.04.26 01:17	buy	11919	2.00	1.2433	1.2397	1.2443
23838	2006.04.26 01:20	buy	11920	4.00	1.2427	1.2391	1.2437
23839	2006.04.26 01:21	close	11920	4.00	1.2430	1.2391	1.2437	120.00	192838.99
23840	2006.04.26 01:21	close	11919	2.00	1.2428	1.2397	1.2443	-100.00	192738.99
23841	2006.04.26 01:22	sell	11921	2.00	1.2427	1.2463	1.2417
23842	2006.04.26 01:36	sell	11922	4.00	1.2433	1.2469	1.2423
23843	2006.04.26 01:36	close	11922	4.00	1.2428	1.2469	1.2423	200.00	192938.99
23844	2006.04.26 01:36	close	11921	2.00	1.2429	1.2463	1.2417	-40.00	192898.99
23845	2006.04.26 01:36	sell	11923	2.00	1.2428	1.2464	1.2418
23846	2006.04.26 03:52	t/p	11923	2.00	1.2418	1.2464	1.2418	200.00	193098.99
23847	2006.04.26 03:52	sell	11924	2.00	1.2415	1.2451	1.2405
23848	2006.04.26 03:53	sell	11925	4.00	1.2424	1.2460	1.2414
23849	2006.04.26 03:53	close	11925	4.00	1.2418	1.2460	1.2414	240.00	193338.99
23850	2006.04.26 03:54	close	11924	2.00	1.2419	1.2451	1.2405	-80.00	193258.99
23851	2006.04.26 03:54	sell	11926	2.00	1.2423	1.2459	1.2413
23852	2006.04.26 04:07	t/p	11926	2.00	1.2413	1.2459	1.2413	200.00	193458.99
23853	2006.04.26 04:07	sell	11927	2.00	1.2409	1.2445	1.2399
23854	2006.04.26 04:08	sell	11928	4.00	1.2415	1.2451	1.2405
23855	2006.04.26 04:08	close	11928	4.00	1.2411	1.2451	1.2405	160.00	193618.99
23856	2006.04.26 04:08	close	11927	2.00	1.2412	1.2445	1.2399	-60.00	193558.99
23857	2006.04.26 04:09	sell	11929	2.00	1.2414	1.2450	1.2404
23858	2006.04.26 04:18	sell	11930	4.00	1.2421	1.2457	1.2411
23859	2006.04.26 04:29	close	11930	4.00	1.2416	1.2457	1.2411	200.00	193758.99
23860	2006.04.26 04:29	close	11929	2.00	1.2417	1.2450	1.2404	-60.00	193698.99
23861	2006.04.26 04:29	sell	11931	2.00	1.2420	1.2456	1.2410
23862	2006.04.26 05:36	sell	11932	4.00	1.2428	1.2464	1.2418
23863	2006.04.26 05:37	close	11932	4.00	1.2422	1.2464	1.2418	240.00	193938.99
23864	2006.04.26 05:37	close	11931	2.00	1.2424	1.2456	1.2410	-80.00	193858.99
23865	2006.04.26 05:37	buy	11933	2.00	1.2427	1.2391	1.2437
23866	2006.04.26 05:39	buy	11934	4.00	1.2418	1.2382	1.2428
23867	2006.04.26 05:39	close	11934	4.00	1.2422	1.2382	1.2428	160.00	194018.99
23868	2006.04.26 05:39	close	11933	2.00	1.2425	1.2391	1.2437	-40.00	193978.99
23869	2006.04.26 05:39	buy	11935	2.00	1.2426	1.2390	1.2436
23870	2006.04.26 06:11	buy	11936	4.00	1.2417	1.2381	1.2427
23871	2006.04.26 06:16	close	11936	4.00	1.2423	1.2381	1.2427	240.00	194218.99
23872	2006.04.26 06:16	close	11935	2.00	1.2422	1.2390	1.2436	-80.00	194138.99
23873	2006.04.26 06:16	buy	11937	2.00	1.2427	1.2391	1.2437
23874	2006.04.26 06:17	buy	11938	4.00	1.2417	1.2381	1.2427
23875	2006.04.26 06:20	close	11938	4.00	1.2421	1.2381	1.2427	160.00	194298.99
23876	2006.04.26 06:20	close	11937	2.00	1.2420	1.2391	1.2437	-140.00	194158.99
23877	2006.04.26 06:20	sell	11939	2.00	1.2418	1.2454	1.2408
23878	2006.04.26 06:24	sell	11940	4.00	1.2425	1.2461	1.2415
23879	2006.04.26 06:24	close	11940	4.00	1.2422	1.2461	1.2415	120.00	194278.99
23880	2006.04.26 06:25	close	11939	2.00	1.2426	1.2454	1.2408	-160.00	194118.99
23881	2006.04.26 06:26	buy	11941	2.00	1.2421	1.2385	1.2431
23882	2006.04.26 06:41	buy	11942	4.00	1.2414	1.2378	1.2424
23883	2006.04.26 06:43	close	11942	4.00	1.2417	1.2378	1.2424	120.00	194238.99
23884	2006.04.26 06:43	close	11941	2.00	1.2416	1.2385	1.2431	-100.00	194138.99
23885	2006.04.26 06:43	sell	11943	2.00	1.2414	1.2450	1.2404
23886	2006.04.26 06:46	sell	11944	4.00	1.2421	1.2457	1.2411
23887	2006.04.26 06:46	close	11944	4.00	1.2415	1.2457	1.2411	240.00	194378.99
23888	2006.04.26 06:46	close	11943	2.00	1.2416	1.2450	1.2404	-40.00	194338.99
23889	2006.04.26 06:46	sell	11945	2.00	1.2409	1.2445	1.2399
23890	2006.04.26 06:53	sell	11946	4.00	1.2415	1.2451	1.2405
23891	2006.04.26 06:54	close	11946	4.00	1.2412	1.2451	1.2405	120.00	194458.99
23892	2006.04.26 06:54	close	11945	2.00	1.2414	1.2445	1.2399	-100.00	194358.99
23893	2006.04.26 06:54	sell	11947	2.00	1.2414	1.2450	1.2404
23894	2006.04.26 06:57	sell	11948	4.00	1.2422	1.2458	1.2412
23895	2006.04.26 06:58	close	11948	4.00	1.2419	1.2458	1.2412	120.00	194478.99
23896	2006.04.26 06:58	close	11947	2.00	1.2420	1.2450	1.2404	-120.00	194358.99
23897	2006.04.26 06:59	sell	11949	2.00	1.2416	1.2452	1.2406
23898	2006.04.26 07:00	sell	11950	4.00	1.2423	1.2459	1.2413
23899	2006.04.26 07:01	close	11950	4.00	1.2420	1.2459	1.2413	120.00	194478.99
23900	2006.04.26 07:02	close	11949	2.00	1.2422	1.2452	1.2406	-120.00	194358.99
23901	2006.04.26 07:02	buy	11951	2.00	1.2420	1.2384	1.2430
23902	2006.04.26 07:13	buy	11952	4.00	1.2412	1.2376	1.2422
23903	2006.04.26 07:14	close	11952	4.00	1.2415	1.2376	1.2422	120.00	194478.99
23904	2006.04.26 07:14	close	11951	2.00	1.2416	1.2384	1.2430	-80.00	194398.99
23905	2006.04.26 07:14	sell	11953	2.00	1.2414	1.2450	1.2404
23906	2006.04.26 07:18	sell	11954	4.00	1.2421	1.2457	1.2411
23907	2006.04.26 07:18	close	11954	4.00	1.2417	1.2457	1.2411	160.00	194558.99
23908	2006.04.26 07:18	close	11953	2.00	1.2418	1.2450	1.2404	-80.00	194478.99
23909	2006.04.26 07:18	sell	11955	2.00	1.2411	1.2447	1.2401
23910	2006.04.26 07:19	sell	11956	4.00	1.2418	1.2454	1.2408
23911	2006.04.26 07:27	close	11956	4.00	1.2415	1.2454	1.2408	120.00	194598.99
23912	2006.04.26 07:27	close	11955	2.00	1.2416	1.2447	1.2401	-100.00	194498.99
23913	2006.04.26 07:27	sell	11957	2.00	1.2415	1.2451	1.2405
23914	2006.04.26 07:34	t/p	11957	2.00	1.2405	1.2451	1.2405	200.00	194698.99
23915	2006.04.26 07:34	sell	11958	2.00	1.2403	1.2439	1.2393
23916	2006.04.26 07:34	sell	11959	4.00	1.2410	1.2446	1.2400
23917	2006.04.26 07:35	close	11959	4.00	1.2407	1.2446	1.2400	120.00	194818.99
23918	2006.04.26 07:35	close	11958	2.00	1.2408	1.2439	1.2393	-100.00	194718.99
23919	2006.04.26 07:35	sell	11960	2.00	1.2404	1.2440	1.2394
23920	2006.04.26 07:35	sell	11961	4.00	1.2411	1.2447	1.2401
23921	2006.04.26 07:53	close	11961	4.00	1.2406	1.2447	1.2401	200.00	194918.99
23922	2006.04.26 07:53	close	11960	2.00	1.2408	1.2440	1.2394	-80.00	194838.99
23923	2006.04.26 07:54	sell	11962	2.00	1.2407	1.2443	1.2397
23924	2006.04.26 08:28	sell	11963	4.00	1.2414	1.2450	1.2404
23925	2006.04.26 08:29	close	11963	4.00	1.2410	1.2450	1.2404	160.00	194998.99
23926	2006.04.26 08:29	close	11962	2.00	1.2409	1.2443	1.2397	-40.00	194958.99
23927	2006.04.26 08:29	buy	11964	2.00	1.2413	1.2377	1.2423
23928	2006.04.26 08:32	buy	11965	4.00	1.2407	1.2371	1.2417
23929	2006.04.26 08:32	close	11965	4.00	1.2410	1.2371	1.2417	120.00	195078.99
23930	2006.04.26 08:32	close	11964	2.00	1.2409	1.2377	1.2423	-80.00	194998.99
23931	2006.04.26 08:32	sell	11966	2.00	1.2407	1.2443	1.2397
23932	2006.04.26 08:38	t/p	11966	2.00	1.2397	1.2443	1.2397	200.00	195198.99
23933	2006.04.26 08:38	sell	11967	2.00	1.2395	1.2431	1.2385
23934	2006.04.26 08:38	sell	11968	4.00	1.2402	1.2438	1.2392
23935	2006.04.26 08:39	close	11968	4.00	1.2399	1.2438	1.2392	120.00	195318.99
23936	2006.04.26 08:39	close	11967	2.00	1.2401	1.2431	1.2385	-120.00	195198.99
23937	2006.04.26 08:39	sell	11969	2.00	1.2401	1.2437	1.2391
23938	2006.04.26 09:01	sell	11970	4.00	1.2408	1.2444	1.2398
23939	2006.04.26 09:01	close	11970	4.00	1.2405	1.2444	1.2398	120.00	195318.99
23940	2006.04.26 09:01	close	11969	2.00	1.2406	1.2437	1.2391	-100.00	195218.99
23941	2006.04.26 09:01	sell	11971	2.00	1.2400	1.2436	1.2390
23942	2006.04.26 09:05	sell	11972	4.00	1.2407	1.2443	1.2397
23943	2006.04.26 09:05	close	11972	4.00	1.2403	1.2443	1.2397	160.00	195378.99
23944	2006.04.26 09:06	close	11971	2.00	1.2406	1.2436	1.2390	-120.00	195258.99
23945	2006.04.26 09:06	buy	11973	2.00	1.2408	1.2372	1.2418
23946	2006.04.26 09:14	buy	11974	4.00	1.2401	1.2365	1.2411
23947	2006.04.26 09:15	close	11974	4.00	1.2405	1.2365	1.2411	160.00	195418.99
23948	2006.04.26 09:15	close	11973	2.00	1.2404	1.2372	1.2418	-80.00	195338.99
23949	2006.04.26 09:15	buy	11975	2.00	1.2407	1.2371	1.2417
23950	2006.04.26 09:25	t/p	11975	2.00	1.2417	1.2371	1.2417	200.00	195538.99
23951	2006.04.26 09:25	buy	11976	2.00	1.2419	1.2383	1.2429
23952	2006.04.26 09:27	buy	11977	4.00	1.2412	1.2376	1.2422
23953	2006.04.26 09:28	close	11977	4.00	1.2415	1.2376	1.2422	120.00	195658.99
23954	2006.04.26 09:28	close	11976	2.00	1.2414	1.2383	1.2429	-100.00	195558.99
23955	2006.04.26 09:28	buy	11978	2.00	1.2414	1.2378	1.2424
23956	2006.04.26 10:08	t/p	11978	2.00	1.2424	1.2378	1.2424	200.00	195758.99
23957	2006.04.26 10:08	buy	11979	2.00	1.2426	1.2390	1.2436
23958	2006.04.26 10:11	buy	11980	4.00	1.2419	1.2383	1.2429
23959	2006.04.26 10:11	close	11980	4.00	1.2422	1.2383	1.2429	120.00	195878.99
23960	2006.04.26 10:11	close	11979	2.00	1.2418	1.2390	1.2436	-160.00	195718.99
23961	2006.04.26 10:12	buy	11981	2.00	1.2419	1.2383	1.2429
23962	2006.04.26 10:25	buy	11982	4.00	1.2410	1.2374	1.2420
23963	2006.04.26 10:26	close	11982	4.00	1.2415	1.2374	1.2420	200.00	195918.99
23964	2006.04.26 10:26	close	11981	2.00	1.2414	1.2383	1.2429	-100.00	195818.99
23965	2006.04.26 10:27	buy	11983	2.00	1.2414	1.2378	1.2424
23966	2006.04.26 10:58	buy	11984	4.00	1.2408	1.2372	1.2418
23967	2006.04.26 10:59	close	11984	4.00	1.2413	1.2372	1.2418	200.00	196018.99
23968	2006.04.26 10:59	close	11983	2.00	1.2412	1.2378	1.2424	-40.00	195978.99
23969	2006.04.26 10:59	buy	11985	2.00	1.2417	1.2381	1.2427
23970	2006.04.26 11:00	buy	11986	4.00	1.2409	1.2373	1.2419
23971	2006.04.26 11:01	close	11986	4.00	1.2412	1.2373	1.2419	120.00	196098.99
23972	2006.04.26 11:01	close	11985	2.00	1.2414	1.2381	1.2427	-60.00	196038.99
23973	2006.04.26 11:02	buy	11987	2.00	1.2414	1.2378	1.2424
23974	2006.04.26 11:04	buy	11988	4.00	1.2408	1.2372	1.2418
23975	2006.04.26 11:05	close	11988	4.00	1.2413	1.2372	1.2418	200.00	196238.99
23976	2006.04.26 11:05	close	11987	2.00	1.2412	1.2378	1.2424	-40.00	196198.99
23977	2006.04.26 11:05	buy	11989	2.00	1.2417	1.2381	1.2427
23978	2006.04.26 11:06	buy	11990	4.00	1.2411	1.2375	1.2421
23979	2006.04.26 11:10	close	11990	4.00	1.2414	1.2375	1.2421	120.00	196318.99
23980	2006.04.26 11:11	close	11989	2.00	1.2412	1.2381	1.2427	-100.00	196218.99
23981	2006.04.26 11:11	buy	11991	2.00	1.2417	1.2381	1.2427
23982	2006.04.26 11:12	buy	11992	4.00	1.2411	1.2375	1.2421
23983	2006.04.26 11:13	close	11992	4.00	1.2416	1.2375	1.2421	200.00	196418.99
23984	2006.04.26 11:13	close	11991	2.00	1.2415	1.2381	1.2427	-40.00	196378.99
23985	2006.04.26 11:13	buy	11993	2.00	1.2416	1.2380	1.2426
23986	2006.04.26 11:15	buy	11994	4.00	1.2410	1.2374	1.2420
23987	2006.04.26 11:18	close	11994	4.00	1.2415	1.2374	1.2420	200.00	196578.99
23988	2006.04.26 11:18	close	11993	2.00	1.2413	1.2380	1.2426	-60.00	196518.99
23989	2006.04.26 11:18	buy	11995	2.00	1.2416	1.2380	1.2426
23990	2006.04.26 11:20	buy	11996	4.00	1.2410	1.2374	1.2420
23991	2006.04.26 11:20	close	11996	4.00	1.2414	1.2374	1.2420	160.00	196678.99
23992	2006.04.26 11:20	close	11995	2.00	1.2413	1.2380	1.2426	-60.00	196618.99
23993	2006.04.26 11:20	buy	11997	2.00	1.2418	1.2382	1.2428
23994	2006.04.26 11:21	buy	11998	4.00	1.2410	1.2374	1.2420
23995	2006.04.26 11:22	close	11998	4.00	1.2418	1.2374	1.2420	320.00	196938.99
23996	2006.04.26 11:23	close	11997	2.00	1.2417	1.2382	1.2428	-20.00	196918.99
23997	2006.04.26 11:23	buy	11999	2.00	1.2418	1.2382	1.2428
23998	2006.04.26 11:23	buy	12000	4.00	1.2411	1.2375	1.2421
23999	2006.04.26 11:24	close	12000	4.00	1.2414	1.2375	1.2421	120.00	197038.99
24000	2006.04.26 11:25	close	11999	2.00	1.2411	1.2382	1.2428	-140.00	196898.99
24001	2006.04.26 11:25	sell	12001	2.00	1.2410	1.2446	1.2400
24002	2006.04.26 11:26	sell	12002	4.00	1.2417	1.2453	1.2407
24003	2006.04.26 11:27	close	12002	4.00	1.2414	1.2453	1.2407	120.00	197018.99
24004	2006.04.26 11:27	close	12001	2.00	1.2416	1.2446	1.2400	-120.00	196898.99
24005	2006.04.26 11:28	buy	12003	2.00	1.2417	1.2381	1.2427
24006	2006.04.26 11:32	buy	12004	4.00	1.2411	1.2375	1.2421
24007	2006.04.26 11:32	close	12004	4.00	1.2414	1.2375	1.2421	120.00	197018.99
24008	2006.04.26 11:32	close	12003	2.00	1.2413	1.2381	1.2427	-80.00	196938.99
24009	2006.04.26 11:32	sell	12005	2.00	1.2411	1.2447	1.2401
24010	2006.04.26 11:35	sell	12006	4.00	1.2418	1.2454	1.2408
24011	2006.04.26 11:36	close	12006	4.00	1.2413	1.2454	1.2408	200.00	197138.99
24012	2006.04.26 11:36	close	12005	2.00	1.2414	1.2447	1.2401	-60.00	197078.99
24013	2006.04.26 11:36	buy	12007	2.00	1.2417	1.2381	1.2427
24014	2006.04.26 11:59	t/p	12007	2.00	1.2427	1.2381	1.2427	200.00	197278.99
24015	2006.04.26 11:59	buy	12008	2.00	1.2430	1.2394	1.2440
24016	2006.04.26 12:00	buy	12009	4.00	1.2423	1.2387	1.2433
24017	2006.04.26 12:01	close	12009	4.00	1.2426	1.2387	1.2433	120.00	197398.99
24018	2006.04.26 12:01	close	12008	2.00	1.2427	1.2394	1.2440	-60.00	197338.99
24019	2006.04.26 12:01	buy	12010	2.00	1.2426	1.2390	1.2436
24020	2006.04.26 12:21	t/p	12010	2.00	1.2436	1.2390	1.2436	200.00	197538.99
24021	2006.04.26 12:21	buy	12011	2.00	1.2438	1.2402	1.2448
24022	2006.04.26 12:22	buy	12012	4.00	1.2428	1.2392	1.2438
24023	2006.04.26 12:23	close	12012	4.00	1.2432	1.2392	1.2438	160.00	197698.99
24024	2006.04.26 12:23	close	12011	2.00	1.2431	1.2402	1.2448	-140.00	197558.99
24025	2006.04.26 12:23	buy	12013	2.00	1.2436	1.2400	1.2446
24026	2006.04.26 12:24	buy	12014	4.00	1.2430	1.2394	1.2440
24027	2006.04.26 12:24	close	12014	4.00	1.2434	1.2394	1.2440	160.00	197718.99
24028	2006.04.26 12:24	close	12013	2.00	1.2433	1.2400	1.2446	-60.00	197658.99
24029	2006.04.26 12:25	buy	12015	2.00	1.2433	1.2397	1.2443
24030	2006.04.26 12:26	buy	12016	4.00	1.2427	1.2391	1.2437
24031	2006.04.26 12:29	close	12016	4.00	1.2430	1.2391	1.2437	120.00	197778.99
24032	2006.04.26 12:29	close	12015	2.00	1.2425	1.2397	1.2443	-160.00	197618.99
24033	2006.04.26 12:29	buy	12017	2.00	1.2428	1.2392	1.2438
24034	2006.04.26 12:30	buy	12018	4.00	1.2421	1.2385	1.2431
24035	2006.04.26 12:30	close	12018	4.00	1.2424	1.2385	1.2431	120.00	197738.99
24036	2006.04.26 12:31	close	12017	2.00	1.2423	1.2392	1.2438	-100.00	197638.99
24037	2006.04.26 12:31	buy	12019	2.00	1.2424	1.2388	1.2434
24038	2006.04.26 12:31	buy	12020	4.00	1.2417	1.2381	1.2427
24039	2006.04.26 12:31	buy	12021	8.00	1.2409	1.2373	1.2419
24040	2006.04.26 12:31	buy	12022	16.00	1.2399	1.2363	1.2409
24041	2006.04.26 12:32	close	12022	16.00	1.2407	1.2363	1.2409	1280.00	198918.99
24042	2006.04.26 12:32	close	12021	8.00	1.2406	1.2373	1.2419	-240.00	198678.99
24043	2006.04.26 12:32	close	12020	4.00	1.2405	1.2381	1.2427	-480.00	198198.99
24044	2006.04.26 12:32	close	12019	2.00	1.2408	1.2388	1.2434	-320.00	197878.99
24045	2006.04.26 12:32	sell	12023	2.00	1.2405	1.2441	1.2395
24046	2006.04.26 12:32	t/p	12023	2.00	1.2395	1.2441	1.2395	200.00	198078.99
24047	2006.04.26 12:32	sell	12024	2.00	1.2393	1.2429	1.2383
24048	2006.04.26 12:33	sell	12025	4.00	1.2403	1.2439	1.2393
24049	2006.04.26 12:35	close	12025	4.00	1.2399	1.2439	1.2393	160.00	198238.99
24050	2006.04.26 12:35	close	12024	2.00	1.2401	1.2429	1.2383	-160.00	198078.99
24051	2006.04.26 12:35	sell	12026	2.00	1.2402	1.2438	1.2392
24052	2006.04.26 12:38	sell	12027	4.00	1.2409	1.2445	1.2399
24053	2006.04.26 12:38	close	12027	4.00	1.2405	1.2445	1.2399	160.00	198238.99
24054	2006.04.26 12:38	close	12026	2.00	1.2406	1.2438	1.2392	-80.00	198158.99
24055	2006.04.26 12:38	sell	12028	2.00	1.2399	1.2435	1.2389
24056	2006.04.26 12:39	sell	12029	4.00	1.2406	1.2442	1.2396
24057	2006.04.26 12:40	close	12029	4.00	1.2401	1.2442	1.2396	200.00	198358.99
24058	2006.04.26 12:40	close	12028	2.00	1.2402	1.2435	1.2389	-60.00	198298.99
24059	2006.04.26 12:41	sell	12030	2.00	1.2402	1.2438	1.2392
24060	2006.04.26 12:45	t/p	12030	2.00	1.2392	1.2438	1.2392	200.00	198498.99
24061	2006.04.26 12:45	sell	12031	2.00	1.2389	1.2425	1.2379
24062	2006.04.26 12:46	sell	12032	4.00	1.2395	1.2431	1.2385
24063	2006.04.26 12:47	close	12032	4.00	1.2392	1.2431	1.2385	120.00	198618.99
24064	2006.04.26 12:47	close	12031	2.00	1.2390	1.2425	1.2379	-20.00	198598.99
24065	2006.04.26 12:47	sell	12033	2.00	1.2387	1.2423	1.2377
24066	2006.04.26 12:47	sell	12034	4.00	1.2393	1.2429	1.2383
24067	2006.04.26 12:48	sell	12035	8.00	1.2400	1.2436	1.2390
24068	2006.04.26 12:49	sell	12036	16.00	1.2407	1.2443	1.2397
24069	2006.04.26 12:50	sell	12037	32.00	1.2415	1.2451	1.2405
24070	2006.04.26 12:54	close	12037	32.00	1.2407	1.2451	1.2405	2560.00	201158.99
24071	2006.04.26 12:55	close	12036	16.00	1.2408	1.2443	1.2397	-160.00	200998.99
24072	2006.04.26 12:55	close	12035	8.00	1.2410	1.2436	1.2390	-800.00	200198.99
24073	2006.04.26 12:55	close	12034	4.00	1.2406	1.2429	1.2383	-520.00	199678.99
24074	2006.04.26 12:55	close	12033	2.00	1.2408	1.2423	1.2377	-420.00	199258.99
24075	2006.04.26 12:56	sell	12038	2.00	1.2407	1.2443	1.2397
24076	2006.04.26 12:57	sell	12039	4.00	1.2413	1.2449	1.2403
24077	2006.04.26 12:57	close	12039	4.00	1.2409	1.2449	1.2403	160.00	199418.99
24078	2006.04.26 12:57	close	12038	2.00	1.2410	1.2443	1.2397	-60.00	199358.99
24079	2006.04.26 12:58	sell	12040	2.00	1.2409	1.2445	1.2399
24080	2006.04.26 12:59	sell	12041	4.00	1.2417	1.2453	1.2407
24081	2006.04.26 13:00	sell	12042	8.00	1.2425	1.2461	1.2415
24082	2006.04.26 13:01	close	12042	8.00	1.2419	1.2461	1.2415	480.00	199838.99
24083	2006.04.26 13:01	close	12041	4.00	1.2420	1.2453	1.2407	-120.00	199718.99
24084	2006.04.26 13:01	close	12040	2.00	1.2423	1.2445	1.2399	-280.00	199438.99
24085	2006.04.26 13:02	buy	12043	2.00	1.2422	1.2386	1.2432
24086	2006.04.26 13:04	t/p	12043	2.00	1.2432	1.2386	1.2432	200.00	199638.99
24087	2006.04.26 13:04	buy	12044	2.00	1.2434	1.2398	1.2444
24088	2006.04.26 13:05	buy	12045	4.00	1.2428	1.2392	1.2438
24089	2006.04.26 13:05	close	12045	4.00	1.2433	1.2392	1.2438	200.00	199838.99
24090	2006.04.26 13:05	close	12044	2.00	1.2438	1.2398	1.2444	80.00	199918.99
24091	2006.04.26 13:05	buy	12046	2.00	1.2438	1.2402	1.2448
24092	2006.04.26 13:08	buy	12047	4.00	1.2431	1.2395	1.2441
24093	2006.04.26 13:09	close	12047	4.00	1.2434	1.2395	1.2441	120.00	200038.99
24094	2006.04.26 13:09	close	12046	2.00	1.2433	1.2402	1.2448	-100.00	199938.99
24095	2006.04.26 13:09	buy	12048	2.00	1.2438	1.2402	1.2448
24096	2006.04.26 13:10	buy	12049	4.00	1.2428	1.2392	1.2438
24097	2006.04.26 13:12	close	12049	4.00	1.2432	1.2392	1.2438	160.00	200098.99
24098	2006.04.26 13:12	close	12048	2.00	1.2431	1.2402	1.2448	-140.00	199958.99
24099	2006.04.26 13:12	buy	12050	2.00	1.2435	1.2399	1.2445
24100	2006.04.26 13:12	buy	12051	4.00	1.2427	1.2391	1.2437
24101	2006.04.26 13:13	close	12051	4.00	1.2430	1.2391	1.2437	120.00	200078.99
24102	2006.04.26 13:14	close	12050	2.00	1.2428	1.2399	1.2445	-140.00	199938.99
24103	2006.04.26 13:14	buy	12052	2.00	1.2431	1.2395	1.2441
24104	2006.04.26 13:21	t/p	12052	2.00	1.2441	1.2395	1.2441	200.00	200138.99
24105	2006.04.26 13:21	buy	12053	2.10	1.2443	1.2407	1.2453
24106	2006.04.26 13:23	buy	12054	4.20	1.2436	1.2400	1.2446
24107	2006.04.26 13:24	close	12054	4.20	1.2440	1.2400	1.2446	168.00	200306.99
24108	2006.04.26 13:24	close	12053	2.10	1.2439	1.2407	1.2453	-84.00	200222.99
24109	2006.04.26 13:24	buy	12055	2.10	1.2445	1.2409	1.2455
24110	2006.04.26 13:25	buy	12056	4.20	1.2438	1.2402	1.2448
24111	2006.04.26 13:25	close	12056	4.20	1.2443	1.2402	1.2448	210.00	200432.99
24112	2006.04.26 13:26	close	12055	2.10	1.2444	1.2409	1.2455	-21.00	200411.99
24113	2006.04.26 13:26	buy	12057	2.10	1.2455	1.2419	1.2465
24114	2006.04.26 13:26	buy	12058	4.20	1.2448	1.2412	1.2458
24115	2006.04.26 13:27	buy	12059	8.40	1.2439	1.2403	1.2449
24116	2006.04.26 13:28	buy	12060	16.80	1.2432	1.2396	1.2442
24117	2006.04.26 13:29	buy	12061	33.60	1.2426	1.2390	1.2436
24118	2006.04.26 13:29	close	12061	33.60	1.2433	1.2390	1.2436	2352.00	202763.99
24119	2006.04.26 13:29	close	12060	16.80	1.2431	1.2396	1.2442	-168.00	202595.99
24120	2006.04.26 13:29	close	12059	8.40	1.2430	1.2403	1.2449	-756.00	201839.99
24121	2006.04.26 13:30	close	12058	4.20	1.2430	1.2412	1.2458	-756.00	201083.99
24122	2006.04.26 13:30	close	12057	2.10	1.2432	1.2419	1.2465	-483.00	200600.99
24123	2006.04.26 13:30	buy	12062	2.10	1.2435	1.2399	1.2445
24124	2006.04.26 13:30	buy	12063	4.20	1.2427	1.2391	1.2437
24125	2006.04.26 13:31	close	12063	4.20	1.2431	1.2391	1.2437	168.00	200768.99
24126	2006.04.26 13:31	close	12062	2.10	1.2435	1.2399	1.2445	0.00	200768.99
24127	2006.04.26 13:31	buy	12064	2.10	1.2436	1.2400	1.2446
24128	2006.04.26 13:31	buy	12065	4.20	1.2428	1.2392	1.2438
24129	2006.04.26 13:32	close	12065	4.20	1.2432	1.2392	1.2438	168.00	200936.99
24130	2006.04.26 13:32	close	12064	2.10	1.2433	1.2400	1.2446	-63.00	200873.99
24131	2006.04.26 13:32	buy	12066	2.10	1.2433	1.2397	1.2443
24132	2006.04.26 13:38	t/p	12066	2.10	1.2443	1.2397	1.2443	210.00	201083.99
24133	2006.04.26 13:38	buy	12067	2.10	1.2445	1.2409	1.2455
24134	2006.04.26 13:38	buy	12068	4.20	1.2437	1.2401	1.2447
24135	2006.04.26 13:38	close	12068	4.20	1.2440	1.2401	1.2447	126.00	201209.99
24136	2006.04.26 13:39	close	12067	2.10	1.2441	1.2409	1.2455	-84.00	201125.99
24137	2006.04.26 13:39	buy	12069	2.10	1.2444	1.2408	1.2454
24138	2006.04.26 13:42	buy	12070	4.20	1.2436	1.2400	1.2446
24139	2006.04.26 13:42	close	12070	4.20	1.2440	1.2400	1.2446	168.00	201293.99
24140	2006.04.26 13:42	close	12069	2.10	1.2439	1.2408	1.2454	-105.00	201188.99
24141	2006.04.26 13:42	buy	12071	2.10	1.2445	1.2409	1.2455
24142	2006.04.26 13:43	buy	12072	4.20	1.2436	1.2400	1.2446
24143	2006.04.26 13:44	close	12072	4.20	1.2440	1.2400	1.2446	168.00	201356.99
24144	2006.04.26 13:44	close	12071	2.10	1.2439	1.2409	1.2455	-126.00	201230.99
24145	2006.04.26 13:44	buy	12073	2.10	1.2443	1.2407	1.2453
24146	2006.04.26 13:44	buy	12074	4.20	1.2434	1.2398	1.2444
24147	2006.04.26 13:45	close	12074	4.20	1.2438	1.2398	1.2444	168.00	201398.99
24148	2006.04.26 13:45	close	12073	2.10	1.2440	1.2407	1.2453	-63.00	201335.99
24149	2006.04.26 13:46	buy	12075	2.10	1.2440	1.2404	1.2450
24150	2006.04.26 14:01	buy	12076	4.20	1.2433	1.2397	1.2443
24151	2006.04.26 14:01	buy	12077	8.40	1.2425	1.2389	1.2435
24152	2006.04.26 14:02	close	12077	8.40	1.2431	1.2389	1.2435	504.00	201839.99
24153	2006.04.26 14:02	close	12076	4.20	1.2433	1.2397	1.2443	0.00	201839.99
24154	2006.04.26 14:02	close	12075	2.10	1.2431	1.2404	1.2450	-189.00	201650.99
24155	2006.04.26 14:02	buy	12078	2.10	1.2436	1.2400	1.2446
24156	2006.04.26 14:02	buy	12079	4.20	1.2430	1.2394	1.2440
24157	2006.04.26 14:02	buy	12080	8.40	1.2420	1.2384	1.2430
24158	2006.04.26 14:03	close	12080	8.40	1.2427	1.2384	1.2430	588.00	202238.99
24159	2006.04.26 14:03	close	12079	4.20	1.2426	1.2394	1.2440	-168.00	202070.99
24160	2006.04.26 14:03	close	12078	2.10	1.2431	1.2400	1.2446	-105.00	201965.99
24161	2006.04.26 14:03	buy	12081	2.10	1.2431	1.2395	1.2441
24162	2006.04.26 14:04	buy	12082	4.20	1.2423	1.2387	1.2433
24163	2006.04.26 14:04	close	12082	4.20	1.2427	1.2387	1.2433	168.00	202133.99
24164	2006.04.26 14:04	close	12081	2.10	1.2426	1.2395	1.2441	-105.00	202028.99
24165	2006.04.26 14:04	buy	12083	2.10	1.2432	1.2396	1.2442
24166	2006.04.26 14:05	buy	12084	4.20	1.2426	1.2390	1.2436
24167	2006.04.26 14:05	close	12084	4.20	1.2430	1.2390	1.2436	168.00	202196.99
24168	2006.04.26 14:05	close	12083	2.10	1.2429	1.2396	1.2442	-63.00	202133.99
24169	2006.04.26 14:06	buy	12085	2.10	1.2432	1.2396	1.2442
24170	2006.04.26 14:07	t/p	12085	2.10	1.2442	1.2396	1.2442	210.00	202343.99
24171	2006.04.26 14:07	buy	12086	2.10	1.2446	1.2410	1.2456
24172	2006.04.26 14:08	t/p	12086	2.10	1.2456	1.2410	1.2456	210.00	202553.99
24173	2006.04.26 14:08	buy	12087	2.10	1.2461	1.2425	1.2471
24174	2006.04.26 14:09	buy	12088	4.20	1.2452	1.2416	1.2462
24175	2006.04.26 14:10	close	12088	4.20	1.2458	1.2416	1.2462	252.00	202805.99
24176	2006.04.26 14:10	close	12087	2.10	1.2456	1.2425	1.2471	-105.00	202700.99
24177	2006.04.26 14:10	buy	12089	2.10	1.2461	1.2425	1.2471
24178	2006.04.26 14:10	buy	12090	4.20	1.2452	1.2416	1.2462
24179	2006.04.26 14:13	buy	12091	8.40	1.2444	1.2408	1.2454
24180	2006.04.26 14:14	close	12091	8.40	1.2450	1.2408	1.2454	504.00	203204.99
24181	2006.04.26 14:14	close	12090	4.20	1.2448	1.2416	1.2462	-168.00	203036.99
24182	2006.04.26 14:14	close	12089	2.10	1.2444	1.2425	1.2471	-357.00	202679.99
24183	2006.04.26 14:15	buy	12092	2.10	1.2449	1.2413	1.2459
24184	2006.04.26 14:15	buy	12093	4.20	1.2442	1.2406	1.2452
24185	2006.04.26 14:16	close	12093	4.20	1.2449	1.2406	1.2452	294.00	202973.99
24186	2006.04.26 14:16	close	12092	2.10	1.2448	1.2413	1.2459	-21.00	202952.99
24187	2006.04.26 14:16	buy	12094	2.10	1.2452	1.2416	1.2462
24188	2006.04.26 14:16	buy	12095	4.20	1.2444	1.2408	1.2454
24189	2006.04.26 14:17	buy	12096	8.40	1.2437	1.2401	1.2447
24190	2006.04.26 14:17	close	12096	8.40	1.2442	1.2401	1.2447	420.00	203372.99
24191	2006.04.26 14:17	close	12095	4.20	1.2441	1.2408	1.2454	-126.00	203246.99
24192	2006.04.26 14:18	close	12094	2.10	1.2438	1.2416	1.2462	-294.00	202952.99
24193	2006.04.26 14:18	buy	12097	2.10	1.2443	1.2407	1.2453
24194	2006.04.26 14:18	buy	12098	4.20	1.2434	1.2398	1.2444
24195	2006.04.26 14:19	close	12098	4.20	1.2438	1.2398	1.2444	168.00	203120.99
24196	2006.04.26 14:19	close	12097	2.10	1.2437	1.2407	1.2453	-126.00	202994.99
24197	2006.04.26 14:19	buy	12099	2.10	1.2442	1.2406	1.2452
24198	2006.04.26 14:20	buy	12100	4.20	1.2434	1.2398	1.2444
24199	2006.04.26 14:21	close	12100	4.20	1.2439	1.2398	1.2444	210.00	203204.99
24200	2006.04.26 14:21	close	12099	2.10	1.2438	1.2406	1.2452	-84.00	203120.99
24201	2006.04.26 14:21	buy	12101	2.10	1.2442	1.2406	1.2452
24202	2006.04.26 14:21	buy	12102	4.20	1.2434	1.2398	1.2444
24203	2006.04.26 14:22	close	12102	4.20	1.2438	1.2398	1.2444	168.00	203288.99
24204	2006.04.26 14:22	close	12101	2.10	1.2440	1.2406	1.2452	-42.00	203246.99
24205	2006.04.26 14:23	buy	12103	2.10	1.2439	1.2403	1.2449
24206	2006.04.26 14:25	buy	12104	4.20	1.2432	1.2396	1.2442
24207	2006.04.26 14:26	buy	12105	8.40	1.2424	1.2388	1.2434
24208	2006.04.26 14:30	close	12105	8.40	1.2429	1.2388	1.2434	420.00	203666.99
24209	2006.04.26 14:30	close	12104	4.20	1.2427	1.2396	1.2442	-210.00	203456.99
24210	2006.04.26 14:30	close	12103	2.10	1.2425	1.2403	1.2449	-294.00	203162.99
24211	2006.04.26 14:31	sell	12106	2.10	1.2424	1.2460	1.2414
24212	2006.04.26 14:32	sell	12107	4.20	1.2430	1.2466	1.2420
24213	2006.04.26 14:33	close	12107	4.20	1.2426	1.2466	1.2420	168.00	203330.99
24214	2006.04.26 14:33	close	12106	2.10	1.2425	1.2460	1.2414	-21.00	203309.99
24215	2006.04.26 14:33	sell	12108	2.10	1.2427	1.2463	1.2417
24216	2006.04.26 14:35	sell	12109	4.20	1.2433	1.2469	1.2423
24217	2006.04.26 14:35	close	12109	4.20	1.2428	1.2469	1.2423	210.00	203519.99
24218	2006.04.26 14:35	close	12108	2.10	1.2429	1.2463	1.2417	-42.00	203477.99
24219	2006.04.26 14:35	sell	12110	2.10	1.2429	1.2465	1.2419
24220	2006.04.26 14:36	sell	12111	4.20	1.2435	1.2471	1.2425
24221	2006.04.26 14:37	close	12111	4.20	1.2431	1.2471	1.2425	168.00	203645.99
24222	2006.04.26 14:37	close	12110	2.10	1.2432	1.2465	1.2419	-63.00	203582.99
24223	2006.04.26 14:37	sell	12112	2.10	1.2426	1.2462	1.2416
24224	2006.04.26 14:38	sell	12113	4.20	1.2436	1.2472	1.2426
24225	2006.04.26 14:38	close	12113	4.20	1.2432	1.2472	1.2426	168.00	203750.99
24226	2006.04.26 14:38	close	12112	2.10	1.2433	1.2462	1.2416	-147.00	203603.99
24227	2006.04.26 14:38	sell	12114	2.10	1.2426	1.2462	1.2416
24228	2006.04.26 14:39	sell	12115	4.20	1.2437	1.2473	1.2427
24229	2006.04.26 14:39	close	12115	4.20	1.2431	1.2473	1.2427	252.00	203855.99
24230	2006.04.26 14:40	close	12114	2.10	1.2433	1.2462	1.2416	-147.00	203708.99
24231	2006.04.26 14:40	sell	12116	2.10	1.2430	1.2466	1.2420
24232	2006.04.26 14:58	sell	12117	4.20	1.2437	1.2473	1.2427
24233	2006.04.26 14:59	close	12117	4.20	1.2434	1.2473	1.2427	126.00	203834.99
24234	2006.04.26 14:59	close	12116	2.10	1.2435	1.2466	1.2420	-105.00	203729.99
24235	2006.04.26 14:59	buy	12118	2.10	1.2437	1.2401	1.2447
24236	2006.04.26 15:10	t/p	12118	2.10	1.2447	1.2401	1.2447	210.00	203939.99
24237	2006.04.26 15:10	buy	12119	2.10	1.2449	1.2413	1.2459
24238	2006.04.26 15:19	buy	12120	4.20	1.2442	1.2406	1.2452
24239	2006.04.26 15:19	close	12120	4.20	1.2446	1.2406	1.2452	168.00	204107.99
24240	2006.04.26 15:19	close	12119	2.10	1.2445	1.2413	1.2459	-84.00	204023.99
24241	2006.04.26 15:20	buy	12121	2.10	1.2445	1.2409	1.2455
24242	2006.04.26 15:27	buy	12122	4.20	1.2437	1.2401	1.2447
24243	2006.04.26 15:28	close	12122	4.20	1.2440	1.2401	1.2447	126.00	204149.99
24244	2006.04.26 15:28	close	12121	2.10	1.2439	1.2409	1.2455	-126.00	204023.99
24245	2006.04.26 15:28	buy	12123	2.10	1.2444	1.2408	1.2454
24246	2006.04.26 15:53	t/p	12123	2.10	1.2454	1.2408	1.2454	210.00	204233.99
24247	2006.04.26 15:53	buy	12124	2.10	1.2457	1.2421	1.2467
24248	2006.04.26 16:00	t/p	12124	2.10	1.2467	1.2421	1.2467	210.00	204443.99
24249	2006.04.26 16:00	buy	12125	2.10	1.2469	1.2433	1.2479
24250	2006.04.26 16:04	buy	12126	4.20	1.2462	1.2426	1.2472
24251	2006.04.26 16:04	close	12126	4.20	1.2467	1.2426	1.2472	210.00	204653.99
24252	2006.04.26 16:04	close	12125	2.10	1.2466	1.2433	1.2479	-63.00	204590.99
24253	2006.04.26 16:04	buy	12127	2.10	1.2471	1.2435	1.2481
24254	2006.04.26 16:05	buy	12128	4.20	1.2463	1.2427	1.2473
24255	2006.04.26 16:05	close	12128	4.20	1.2466	1.2427	1.2473	126.00	204716.99
24256	2006.04.26 16:05	close	12127	2.10	1.2465	1.2435	1.2481	-126.00	204590.99
24257	2006.04.26 16:06	buy	12129	2.10	1.2465	1.2429	1.2475
24258	2006.04.26 16:30	buy	12130	4.20	1.2457	1.2421	1.2467
24259	2006.04.26 16:31	close	12130	4.20	1.2461	1.2421	1.2467	168.00	204758.99
24260	2006.04.26 16:31	close	12129	2.10	1.2457	1.2429	1.2475	-168.00	204590.99
24261	2006.04.26 16:32	buy	12131	2.10	1.2460	1.2424	1.2470
24262	2006.04.26 17:13	buy	12132	4.20	1.2453	1.2417	1.2463
24263	2006.04.26 17:13	close	12132	4.20	1.2457	1.2417	1.2463	168.00	204758.99
24264	2006.04.26 17:13	close	12131	2.10	1.2456	1.2424	1.2470	-84.00	204674.99
24265	2006.04.26 17:13	buy	12133	2.10	1.2461	1.2425	1.2471
24266	2006.04.26 17:14	buy	12134	4.20	1.2453	1.2417	1.2463
24267	2006.04.26 17:15	close	12134	4.20	1.2456	1.2417	1.2463	126.00	204800.99
24268	2006.04.26 17:15	close	12133	2.10	1.2455	1.2425	1.2471	-126.00	204674.99
24269	2006.04.26 17:15	sell	12135	2.10	1.2452	1.2488	1.2442
24270	2006.04.26 17:43	t/p	12135	2.10	1.2442	1.2488	1.2442	210.00	204884.99
24271	2006.04.26 17:43	sell	12136	2.10	1.2440	1.2476	1.2430
24272	2006.04.26 17:43	sell	12137	4.20	1.2448	1.2484	1.2438
24273	2006.04.26 17:43	close	12137	4.20	1.2445	1.2484	1.2438	126.00	205010.99
24274	2006.04.26 17:44	close	12136	2.10	1.2444	1.2476	1.2430	-84.00	204926.99
24275	2006.04.26 17:44	sell	12138	2.10	1.2441	1.2477	1.2431
24276	2006.04.26 17:53	sell	12139	4.20	1.2448	1.2484	1.2438
24277	2006.04.26 17:53	close	12139	4.20	1.2445	1.2484	1.2438	126.00	205052.99
24278	2006.04.26 17:53	close	12138	2.10	1.2447	1.2477	1.2431	-126.00	204926.99
24279	2006.04.26 17:54	sell	12140	2.10	1.2444	1.2480	1.2434
24280	2006.04.26 18:08	sell	12141	4.20	1.2450	1.2486	1.2440
24281	2006.04.26 18:13	close	12141	4.20	1.2447	1.2486	1.2440	126.00	205052.99
24282	2006.04.26 18:13	close	12140	2.10	1.2448	1.2480	1.2434	-84.00	204968.99
24283	2006.04.26 18:14	sell	12142	2.10	1.2447	1.2483	1.2437
24284	2006.04.26 18:22	sell	12143	4.20	1.2453	1.2489	1.2443
24285	2006.04.26 18:22	close	12143	4.20	1.2450	1.2489	1.2443	126.00	205094.99
24286	2006.04.26 18:23	close	12142	2.10	1.2452	1.2483	1.2437	-105.00	204989.99
24287	2006.04.26 18:23	sell	12144	2.10	1.2452	1.2488	1.2442
24288	2006.04.26 18:38	sell	12145	4.20	1.2459	1.2495	1.2449
24289	2006.04.26 18:40	close	12145	4.20	1.2456	1.2495	1.2449	126.00	205115.99
24290	2006.04.26 18:40	close	12144	2.10	1.2455	1.2488	1.2442	-63.00	205052.99
24291	2006.04.26 18:40	buy	12146	2.10	1.2458	1.2422	1.2468
24292	2006.04.26 19:09	buy	12147	4.20	1.2451	1.2415	1.2461
24293	2006.04.26 19:09	close	12147	4.20	1.2454	1.2415	1.2461	126.00	205178.99
24294	2006.04.26 19:09	close	12146	2.10	1.2452	1.2422	1.2468	-126.00	205052.99
24295	2006.04.26 19:10	sell	12148	2.10	1.2451	1.2487	1.2441
24296	2006.04.26 20:39	sell	12149	4.20	1.2459	1.2495	1.2449
24297	2006.04.26 20:39	close	12149	4.20	1.2455	1.2495	1.2449	168.00	205220.99
24298	2006.04.26 20:39	close	12148	2.10	1.2458	1.2487	1.2441	-147.00	205073.99
24299	2006.04.26 20:40	sell	12150	2.10	1.2453	1.2489	1.2443
24300	2006.04.26 21:49	t/p	12150	2.10	1.2443	1.2489	1.2443	210.00	205283.99
24301	2006.04.26 21:49	sell	12151	2.10	1.2441	1.2477	1.2431
24302	2006.04.26 21:50	sell	12152	4.20	1.2448	1.2484	1.2438
24303	2006.04.26 22:03	close	12152	4.20	1.2445	1.2484	1.2438	126.00	205409.99
24304	2006.04.26 22:03	close	12151	2.10	1.2447	1.2477	1.2431	-126.00	205283.99
24305	2006.04.26 22:04	sell	12153	2.10	1.2446	1.2482	1.2436
24306	2006.04.26 22:22	sell	12154	4.20	1.2452	1.2488	1.2442
24307	2006.04.26 22:27	close	12154	4.20	1.2449	1.2488	1.2442	126.00	205409.99
24308	2006.04.26 22:27	close	12153	2.10	1.2453	1.2482	1.2436	-147.00	205262.99
24309	2006.04.26 22:27	sell	12155	2.10	1.2449	1.2485	1.2439
24310	2006.04.26 22:46	sell	12156	4.20	1.2455	1.2491	1.2445
24311	2006.04.26 22:49	close	12156	4.20	1.2452	1.2491	1.2445	126.00	205388.99
24312	2006.04.26 22:49	close	12155	2.10	1.2454	1.2485	1.2439	-105.00	205283.99
24313	2006.04.26 22:49	sell	12157	2.10	1.2449	1.2485	1.2439
24314	2006.04.26 23:57	sell	12158	4.20	1.2456	1.2492	1.2446
24315	2006.04.26 23:58	close	12158	4.20	1.2453	1.2492	1.2446	126.00	205409.99
24316	2006.04.26 23:58	close	12157	2.10	1.2454	1.2485	1.2439	-105.00	205304.99
24317	2006.04.26 23:59	buy	12159	2.10	1.2453	1.2417	1.2463
24318	2006.04.27 00:52	t/p	12159	2.10	1.2463	1.2417	1.2463	168.74	205473.72
24319	2006.04.27 00:52	buy	12160	2.10	1.2465	1.2429	1.2475
24320	2006.04.27 01:40	buy	12161	4.20	1.2458	1.2422	1.2468
24321	2006.04.27 01:43	close	12161	4.20	1.2461	1.2422	1.2468	126.00	205599.72
24322	2006.04.27 01:44	close	12160	2.10	1.2460	1.2429	1.2475	-105.00	205494.72
24323	2006.04.27 01:44	buy	12162	2.10	1.2463	1.2427	1.2473
24324	2006.04.27 02:02	buy	12163	4.20	1.2456	1.2420	1.2466
24325	2006.04.27 02:05	close	12163	4.20	1.2461	1.2420	1.2466	210.00	205704.72
24326	2006.04.27 02:05	close	12162	2.10	1.2463	1.2427	1.2473	0.00	205704.72
24327	2006.04.27 02:05	buy	12164	2.10	1.2463	1.2427	1.2473
24328	2006.04.27 02:17	buy	12165	4.20	1.2456	1.2420	1.2466
24329	2006.04.27 02:28	close	12165	4.20	1.2459	1.2420	1.2466	126.00	205830.72
24330	2006.04.27 02:28	close	12164	2.10	1.2457	1.2427	1.2473	-126.00	205704.72
24331	2006.04.27 02:29	sell	12166	2.10	1.2455	1.2491	1.2445
24332	2006.04.27 06:27	t/p	12166	2.10	1.2445	1.2491	1.2445	210.00	205914.72
24333	2006.04.27 06:27	sell	12167	2.10	1.2441	1.2477	1.2431
24334	2006.04.27 06:33	sell	12168	4.20	1.2448	1.2484	1.2438
24335	2006.04.27 06:33	close	12168	4.20	1.2443	1.2484	1.2438	210.00	206124.72
24336	2006.04.27 06:33	close	12167	2.10	1.2444	1.2477	1.2431	-63.00	206061.72
24337	2006.04.27 06:33	sell	12169	2.10	1.2444	1.2480	1.2434
24338	2006.04.27 06:41	sell	12170	4.20	1.2450	1.2486	1.2440
24339	2006.04.27 06:41	close	12170	4.20	1.2447	1.2486	1.2440	126.00	206187.72
24340	2006.04.27 06:41	close	12169	2.10	1.2451	1.2480	1.2434	-147.00	206040.72
24341	2006.04.27 06:42	sell	12171	2.10	1.2450	1.2486	1.2440
24342	2006.04.27 06:53	sell	12172	4.20	1.2458	1.2494	1.2448
24343	2006.04.27 06:55	close	12172	4.20	1.2453	1.2494	1.2448	210.00	206250.72
24344	2006.04.27 06:55	close	12171	2.10	1.2455	1.2486	1.2440	-105.00	206145.72
24345	2006.04.27 06:55	buy	12173	2.10	1.2454	1.2418	1.2464
24346	2006.04.27 07:27	buy	12174	4.20	1.2448	1.2412	1.2458
24347	2006.04.27 07:30	buy	12175	8.40	1.2441	1.2405	1.2451
24348	2006.04.27 07:30	close	12175	8.40	1.2445	1.2405	1.2451	336.00	206481.72
24349	2006.04.27 07:30	close	12174	4.20	1.2444	1.2412	1.2458	-168.00	206313.72
24350	2006.04.27 07:31	close	12173	2.10	1.2442	1.2418	1.2464	-252.00	206061.72
24351	2006.04.27 07:31	sell	12176	2.10	1.2441	1.2477	1.2431
24352	2006.04.27 07:31	sell	12177	4.20	1.2448	1.2484	1.2438
24353	2006.04.27 07:31	close	12177	4.20	1.2445	1.2484	1.2438	126.00	206187.72
24354	2006.04.27 07:32	close	12176	2.10	1.2447	1.2477	1.2431	-126.00	206061.72
24355	2006.04.27 07:32	sell	12178	2.10	1.2447	1.2483	1.2437
24356	2006.04.27 07:44	t/p	12178	2.10	1.2437	1.2483	1.2437	210.00	206271.72
24357	2006.04.27 07:44	sell	12179	2.10	1.2435	1.2471	1.2425
24358	2006.04.27 07:47	sell	12180	4.20	1.2442	1.2478	1.2432
24359	2006.04.27 07:47	close	12180	4.20	1.2438	1.2478	1.2432	168.00	206439.72
24360	2006.04.27 07:48	close	12179	2.10	1.2439	1.2471	1.2425	-84.00	206355.72
24361	2006.04.27 07:48	sell	12181	2.10	1.2436	1.2472	1.2426
24362	2006.04.27 08:08	sell	12182	4.20	1.2443	1.2479	1.2433
24363	2006.04.27 08:08	close	12182	4.20	1.2440	1.2479	1.2433	126.00	206481.72
24364	2006.04.27 08:08	close	12181	2.10	1.2441	1.2472	1.2426	-105.00	206376.72
24365	2006.04.27 08:09	sell	12183	2.10	1.2440	1.2476	1.2430
24366	2006.04.27 09:40	t/p	12183	2.10	1.2430	1.2476	1.2430	210.00	206586.72
24367	2006.04.27 09:40	sell	12184	2.10	1.2428	1.2464	1.2418
24368	2006.04.27 09:40	sell	12185	4.20	1.2434	1.2470	1.2424
24369	2006.04.27 09:47	sell	12186	8.40	1.2441	1.2477	1.2431
24370	2006.04.27 10:03	close	12186	8.40	1.2437	1.2477	1.2431	336.00	206922.72
24371	2006.04.27 10:04	close	12185	4.20	1.2439	1.2470	1.2424	-210.00	206712.72
24372	2006.04.27 10:04	close	12184	2.10	1.2435	1.2464	1.2418	-147.00	206565.72
24373	2006.04.27 10:04	sell	12187	2.10	1.2435	1.2471	1.2425
24374	2006.04.27 10:10	sell	12188	4.20	1.2442	1.2478	1.2432
24375	2006.04.27 10:10	close	12188	4.20	1.2439	1.2478	1.2432	126.00	206691.72
24376	2006.04.27 10:10	close	12187	2.10	1.2440	1.2471	1.2425	-105.00	206586.72
24377	2006.04.27 10:11	buy	12189	2.10	1.2441	1.2405	1.2451
24378	2006.04.27 10:37	buy	12190	4.20	1.2431	1.2395	1.2441
24379	2006.04.27 10:38	close	12190	4.20	1.2435	1.2395	1.2441	168.00	206754.72
24380	2006.04.27 10:38	close	12189	2.10	1.2434	1.2405	1.2451	-147.00	206607.72
24381	2006.04.27 10:39	sell	12191	2.10	1.2433	1.2469	1.2423
24382	2006.04.27 10:53	t/p	12191	2.10	1.2423	1.2469	1.2423	210.00	206817.72
24383	2006.04.27 10:53	sell	12192	2.10	1.2421	1.2457	1.2411
24384	2006.04.27 10:57	sell	12193	4.20	1.2428	1.2464	1.2418
24385	2006.04.27 11:00	close	12193	4.20	1.2425	1.2464	1.2418	126.00	206943.72
24386	2006.04.27 11:00	close	12192	2.10	1.2427	1.2457	1.2411	-126.00	206817.72
24387	2006.04.27 11:00	sell	12194	2.10	1.2427	1.2463	1.2417
24388	2006.04.27 11:12	sell	12195	4.20	1.2433	1.2469	1.2423
24389	2006.04.27 11:16	close	12195	4.20	1.2430	1.2469	1.2423	126.00	206943.72
24390	2006.04.27 11:16	close	12194	2.10	1.2433	1.2463	1.2417	-126.00	206817.72
24391	2006.04.27 11:16	sell	12196	2.10	1.2430	1.2466	1.2420
24392	2006.04.27 11:40	t/p	12196	2.10	1.2420	1.2466	1.2420	210.00	207027.72
24393	2006.04.27 11:40	sell	12197	2.10	1.2418	1.2454	1.2408
24394	2006.04.27 11:54	t/p	12197	2.10	1.2408	1.2454	1.2408	210.00	207237.72
24395	2006.04.27 11:54	sell	12198	2.10	1.2404	1.2440	1.2394
24396	2006.04.27 11:56	sell	12199	4.20	1.2411	1.2447	1.2401
24397	2006.04.27 11:59	sell	12200	8.40	1.2418	1.2454	1.2408
24398	2006.04.27 11:59	close	12200	8.40	1.2413	1.2454	1.2408	420.00	207657.72
24399	2006.04.27 11:59	close	12199	4.20	1.2414	1.2447	1.2401	-126.00	207531.72
24400	2006.04.27 11:59	close	12198	2.10	1.2416	1.2440	1.2394	-252.00	207279.72
24401	2006.04.27 12:00	sell	12201	2.10	1.2414	1.2450	1.2404
24402	2006.04.27 12:22	sell	12202	4.20	1.2422	1.2458	1.2412
24403	2006.04.27 12:29	close	12202	4.20	1.2419	1.2458	1.2412	126.00	207405.72
24404	2006.04.27 12:29	close	12201	2.10	1.2421	1.2450	1.2404	-147.00	207258.72
24405	2006.04.27 12:30	sell	12203	2.10	1.2418	1.2454	1.2408
24406	2006.04.27 12:35	sell	12204	4.20	1.2425	1.2461	1.2415
24407	2006.04.27 12:35	close	12204	4.20	1.2422	1.2461	1.2415	126.00	207384.72
24408	2006.04.27 12:36	close	12203	2.10	1.2423	1.2454	1.2408	-105.00	207279.72
24409	2006.04.27 12:36	sell	12205	2.10	1.2418	1.2454	1.2408
24410	2006.04.27 12:57	sell	12206	4.20	1.2425	1.2461	1.2415
24411	2006.04.27 12:57	close	12206	4.20	1.2420	1.2461	1.2415	210.00	207489.72
24412	2006.04.27 12:57	close	12205	2.10	1.2421	1.2454	1.2408	-63.00	207426.72
24413	2006.04.27 12:57	buy	12207	2.10	1.2425	1.2389	1.2435
24414	2006.04.27 13:09	t/p	12207	2.10	1.2435	1.2389	1.2435	210.00	207636.72
24415	2006.04.27 13:09	buy	12208	2.10	1.2437	1.2401	1.2447
24416	2006.04.27 13:11	buy	12209	4.20	1.2431	1.2395	1.2441
24417	2006.04.27 13:11	close	12209	4.20	1.2435	1.2395	1.2441	168.00	207804.72
24418	2006.04.27 13:11	close	12208	2.10	1.2434	1.2401	1.2447	-63.00	207741.72
24419	2006.04.27 13:11	buy	12210	2.10	1.2435	1.2399	1.2445
24420	2006.04.27 13:18	buy	12211	4.20	1.2428	1.2392	1.2438
24421	2006.04.27 13:20	close	12211	4.20	1.2431	1.2392	1.2438	126.00	207867.72
24422	2006.04.27 13:20	close	12210	2.10	1.2430	1.2399	1.2445	-105.00	207762.72
24423	2006.04.27 13:20	buy	12212	2.10	1.2435	1.2399	1.2445
24424	2006.04.27 13:21	buy	12213	4.20	1.2428	1.2392	1.2438
24425	2006.04.27 13:22	close	12213	4.20	1.2431	1.2392	1.2438	126.00	207888.72
24426	2006.04.27 13:22	close	12212	2.10	1.2426	1.2399	1.2445	-189.00	207699.72
24427	2006.04.27 13:23	buy	12214	2.10	1.2430	1.2394	1.2440
24428	2006.04.27 13:29	t/p	12214	2.10	1.2440	1.2394	1.2440	210.00	207909.72
24429	2006.04.27 13:29	buy	12215	2.10	1.2442	1.2406	1.2452
24430	2006.04.27 13:44	buy	12216	4.20	1.2435	1.2399	1.2445
24431	2006.04.27 13:44	close	12216	4.20	1.2438	1.2399	1.2445	126.00	208035.72
24432	2006.04.27 13:44	close	12215	2.10	1.2437	1.2406	1.2452	-105.00	207930.72
24433	2006.04.27 13:44	buy	12217	2.10	1.2438	1.2402	1.2448
24434	2006.04.27 14:00	buy	12218	4.20	1.2431	1.2395	1.2441
24435	2006.04.27 14:01	close	12218	4.20	1.2434	1.2395	1.2441	126.00	208056.72
24436	2006.04.27 14:01	close	12217	2.10	1.2435	1.2402	1.2448	-63.00	207993.72
24437	2006.04.27 14:01	buy	12219	2.10	1.2438	1.2402	1.2448
24438	2006.04.27 14:01	buy	12220	4.20	1.2431	1.2395	1.2441
24439	2006.04.27 14:01	close	12220	4.20	1.2436	1.2395	1.2441	210.00	208203.72
24440	2006.04.27 14:01	close	12219	2.10	1.2441	1.2402	1.2448	63.00	208266.72
24441	2006.04.27 14:01	buy	12221	2.10	1.2448	1.2412	1.2458
24442	2006.04.27 14:01	t/p	12221	2.10	1.2458	1.2412	1.2458	210.00	208476.72
24443	2006.04.27 14:01	buy	12222	2.10	1.2463	1.2427	1.2473
24444	2006.04.27 14:01	t/p	12222	2.10	1.2473	1.2427	1.2473	210.00	208686.72
24445	2006.04.27 14:01	buy	12223	2.10	1.2475	1.2439	1.2485
24446	2006.04.27 14:01	buy	12224	4.20	1.2467	1.2431	1.2477
24447	2006.04.27 14:01	close	12224	4.20	1.2470	1.2431	1.2477	126.00	208812.72
24448	2006.04.27 14:02	close	12223	2.10	1.2481	1.2439	1.2485	126.00	208938.72
24449	2006.04.27 14:02	buy	12225	2.10	1.2485	1.2449	1.2495
24450	2006.04.27 14:02	buy	12226	4.20	1.2476	1.2440	1.2486
24451	2006.04.27 14:02	buy	12227	8.40	1.2469	1.2433	1.2479
24452	2006.04.27 14:03	close	12227	8.40	1.2477	1.2433	1.2479	672.00	209610.72
24453	2006.04.27 14:03	close	12226	4.20	1.2483	1.2440	1.2486	294.00	209904.72
24454	2006.04.27 14:03	close	12225	2.10	1.2482	1.2449	1.2495	-63.00	209841.72
24455	2006.04.27 14:03	buy	12228	2.10	1.2483	1.2447	1.2493
24456	2006.04.27 14:03	buy	12229	4.20	1.2474	1.2438	1.2484
24457	2006.04.27 14:03	buy	12230	8.40	1.2466	1.2430	1.2476
24458	2006.04.27 14:04	close	12230	8.40	1.2472	1.2430	1.2476	504.00	210345.72
24459	2006.04.27 14:04	close	12229	4.20	1.2471	1.2438	1.2484	-126.00	210219.72
24460	2006.04.27 14:04	close	12228	2.10	1.2476	1.2447	1.2493	-147.00	210072.72
24461	2006.04.27 14:04	buy	12231	2.20	1.2476	1.2440	1.2486
24462	2006.04.27 14:05	buy	12232	4.40	1.2467	1.2431	1.2477
24463	2006.04.27 14:05	buy	12233	8.80	1.2460	1.2424	1.2470
24464	2006.04.27 14:06	close	12233	8.80	1.2469	1.2424	1.2470	792.00	210864.72
24465	2006.04.27 14:06	close	12232	4.40	1.2462	1.2431	1.2477	-220.00	210644.72
24466	2006.04.27 14:06	close	12231	2.20	1.2464	1.2440	1.2486	-264.00	210380.72
24467	2006.04.27 14:06	buy	12234	2.20	1.2463	1.2427	1.2473
24468	2006.04.27 14:06	t/p	12234	2.20	1.2473	1.2427	1.2473	220.00	210600.72
24469	2006.04.27 14:06	buy	12235	2.20	1.2477	1.2441	1.2487
24470	2006.04.27 14:07	buy	12236	4.40	1.2471	1.2435	1.2481
24471	2006.04.27 14:07	close	12236	4.40	1.2475	1.2435	1.2481	176.00	210776.72
24472	2006.04.27 14:07	close	12235	2.20	1.2474	1.2441	1.2487	-66.00	210710.72
24473	2006.04.27 14:07	buy	12237	2.20	1.2481	1.2445	1.2491
24474	2006.04.27 14:09	t/p	12237	2.20	1.2491	1.2445	1.2491	220.00	210930.72
24475	2006.04.27 14:09	buy	12238	2.20	1.2493	1.2457	1.2503
24476	2006.04.27 14:10	buy	12239	4.40	1.2485	1.2449	1.2495
24477	2006.04.27 14:10	close	12239	4.40	1.2489	1.2449	1.2495	176.00	211106.72
24478	2006.04.27 14:10	close	12238	2.20	1.2487	1.2457	1.2503	-132.00	210974.72
24479	2006.04.27 14:10	buy	12240	2.20	1.2492	1.2456	1.2502
24480	2006.04.27 14:12	buy	12241	4.40	1.2485	1.2449	1.2495
24481	2006.04.27 14:13	close	12241	4.40	1.2490	1.2449	1.2495	220.00	211194.72
24482	2006.04.27 14:13	close	12240	2.20	1.2489	1.2456	1.2502	-66.00	211128.72
24483	2006.04.27 14:13	buy	12242	2.20	1.2496	1.2460	1.2506
24484	2006.04.27 14:14	buy	12243	4.40	1.2488	1.2452	1.2498
24485	2006.04.27 14:14	close	12243	4.40	1.2493	1.2452	1.2498	220.00	211348.72
24486	2006.04.27 14:14	close	12242	2.20	1.2492	1.2460	1.2506	-88.00	211260.72
24487	2006.04.27 14:14	buy	12244	2.20	1.2498	1.2462	1.2508
24488	2006.04.27 14:15	buy	12245	4.40	1.2488	1.2452	1.2498
24489	2006.04.27 14:16	close	12245	4.40	1.2494	1.2452	1.2498	264.00	211524.72
24490	2006.04.27 14:16	close	12244	2.20	1.2492	1.2462	1.2508	-132.00	211392.72
24491	2006.04.27 14:16	buy	12246	2.20	1.2500	1.2464	1.2510
24492	2006.04.27 14:17	buy	12247	4.40	1.2491	1.2455	1.2501
24493	2006.04.27 14:18	close	12247	4.40	1.2496	1.2455	1.2501	220.00	211612.72
24494	2006.04.27 14:18	close	12246	2.20	1.2495	1.2464	1.2510	-110.00	211502.72
24495	2006.04.27 14:18	buy	12248	2.20	1.2501	1.2465	1.2511
24496	2006.04.27 14:19	buy	12249	4.40	1.2493	1.2457	1.2503
24497	2006.04.27 14:20	buy	12250	8.80	1.2487	1.2451	1.2497
24498	2006.04.27 14:20	close	12250	8.80	1.2493	1.2451	1.2497	528.00	212030.72
24499	2006.04.27 14:20	close	12249	4.40	1.2492	1.2457	1.2503	-44.00	211986.72
24500	2006.04.27 14:20	close	12248	2.20	1.2491	1.2465	1.2511	-220.00	211766.72
24501	2006.04.27 14:20	buy	12251	2.20	1.2496	1.2460	1.2506
24502	2006.04.27 14:22	buy	12252	4.40	1.2489	1.2453	1.2499
24503	2006.04.27 14:22	close	12252	4.40	1.2493	1.2453	1.2499	176.00	211942.72
24504	2006.04.27 14:22	close	12251	2.20	1.2492	1.2460	1.2506	-88.00	211854.72
24505	2006.04.27 14:22	buy	12253	2.20	1.2497	1.2461	1.2507
24506	2006.04.27 14:24	buy	12254	4.40	1.2490	1.2454	1.2500
24507	2006.04.27 14:24	close	12254	4.40	1.2493	1.2454	1.2500	132.00	211986.72
24508	2006.04.27 14:25	close	12253	2.20	1.2495	1.2461	1.2507	-44.00	211942.72
24509	2006.04.27 14:25	buy	12255	2.20	1.2501	1.2465	1.2511
24510	2006.04.27 14:25	buy	12256	4.40	1.2493	1.2457	1.2503
24511	2006.04.27 14:26	close	12256	4.40	1.2496	1.2457	1.2503	132.00	212074.72
24512	2006.04.27 14:26	close	12255	2.20	1.2495	1.2465	1.2511	-132.00	211942.72
24513	2006.04.27 14:26	buy	12257	2.20	1.2500	1.2464	1.2510
24514	2006.04.27 14:29	t/p	12257	2.20	1.2510	1.2464	1.2510	220.00	212162.72
24515	2006.04.27 14:29	buy	12258	2.20	1.2514	1.2478	1.2524
24516	2006.04.27 14:30	t/p	12258	2.20	1.2524	1.2478	1.2524	220.00	212382.72
24517	2006.04.27 14:30	buy	12259	2.20	1.2527	1.2491	1.2537
24518	2006.04.27 14:31	buy	12260	4.40	1.2518	1.2482	1.2528
24519	2006.04.27 14:31	close	12260	4.40	1.2523	1.2482	1.2528	220.00	212602.72
24520	2006.04.27 14:31	close	12259	2.20	1.2522	1.2491	1.2537	-110.00	212492.72
24521	2006.04.27 14:31	buy	12261	2.20	1.2523	1.2487	1.2533
24522	2006.04.27 14:31	t/p	12261	2.20	1.2533	1.2487	1.2533	220.00	212712.72
24523	2006.04.27 14:31	buy	12262	2.20	1.2536	1.2500	1.2546
24524	2006.04.27 14:31	buy	12263	4.40	1.2530	1.2494	1.2540
24525	2006.04.27 14:32	close	12263	4.40	1.2533	1.2494	1.2540	132.00	212844.72
24526	2006.04.27 14:32	close	12262	2.20	1.2529	1.2500	1.2546	-154.00	212690.72
24527	2006.04.27 14:32	buy	12264	2.20	1.2532	1.2496	1.2542
24528	2006.04.27 14:32	buy	12265	4.40	1.2523	1.2487	1.2533
24529	2006.04.27 14:33	close	12265	4.40	1.2529	1.2487	1.2533	264.00	212954.72
24530	2006.04.27 14:33	close	12264	2.20	1.2528	1.2496	1.2542	-88.00	212866.72
24531	2006.04.27 14:33	buy	12266	2.20	1.2529	1.2493	1.2539
24532	2006.04.27 14:33	buy	12267	4.40	1.2522	1.2486	1.2532
24533	2006.04.27 14:34	close	12267	4.40	1.2527	1.2486	1.2532	220.00	213086.72
24534	2006.04.27 14:34	close	12266	2.20	1.2526	1.2493	1.2539	-66.00	213020.72
24535	2006.04.27 14:34	buy	12268	2.20	1.2533	1.2497	1.2543
24536	2006.04.27 14:35	buy	12269	4.40	1.2521	1.2485	1.2531
24537	2006.04.27 14:35	close	12269	4.40	1.2526	1.2485	1.2531	220.00	213240.72
24538	2006.04.27 14:35	close	12268	2.20	1.2525	1.2497	1.2543	-176.00	213064.72
24539	2006.04.27 14:35	buy	12270	2.20	1.2531	1.2495	1.2541
24540	2006.04.27 14:36	buy	12271	4.40	1.2524	1.2488	1.2534
24541	2006.04.27 14:37	close	12271	4.40	1.2528	1.2488	1.2534	176.00	213240.72
24542	2006.04.27 14:37	close	12270	2.20	1.2530	1.2495	1.2541	-22.00	213218.72
24543	2006.04.27 14:37	buy	12272	2.20	1.2531	1.2495	1.2541
24544	2006.04.27 14:38	buy	12273	4.40	1.2524	1.2488	1.2534
24545	2006.04.27 14:38	close	12273	4.40	1.2527	1.2488	1.2534	132.00	213350.72
24546	2006.04.27 14:38	close	12272	2.20	1.2526	1.2495	1.2541	-110.00	213240.72
24547	2006.04.27 14:38	buy	12274	2.20	1.2531	1.2495	1.2541
24548	2006.04.27 14:39	buy	12275	4.40	1.2523	1.2487	1.2533
24549	2006.04.27 14:41	buy	12276	8.80	1.2514	1.2478	1.2524
24550	2006.04.27 14:41	close	12276	8.80	1.2520	1.2478	1.2524	528.00	213768.72
24551	2006.04.27 14:41	close	12275	4.40	1.2518	1.2487	1.2533	-220.00	213548.72
24552	2006.04.27 14:41	close	12274	2.20	1.2519	1.2495	1.2541	-264.00	213284.72
24553	2006.04.27 14:42	buy	12277	2.20	1.2520	1.2484	1.2530
24554	2006.04.27 14:44	t/p	12277	2.20	1.2530	1.2484	1.2530	220.00	213504.72
24555	2006.04.27 14:44	buy	12278	2.20	1.2533	1.2497	1.2543
24556	2006.04.27 14:45	buy	12279	4.40	1.2527	1.2491	1.2537
24557	2006.04.27 14:46	close	12279	4.40	1.2531	1.2491	1.2537	176.00	213680.72
24558	2006.04.27 14:46	close	12278	2.20	1.2529	1.2497	1.2543	-88.00	213592.72
24559	2006.04.27 14:46	buy	12280	2.20	1.2532	1.2496	1.2542
24560	2006.04.27 14:47	t/p	12280	2.20	1.2542	1.2496	1.2542	220.00	213812.72
24561	2006.04.27 14:47	buy	12281	2.20	1.2545	1.2509	1.2555
24562	2006.04.27 14:48	buy	12282	4.40	1.2538	1.2502	1.2548
24563	2006.04.27 14:49	close	12282	4.40	1.2543	1.2502	1.2548	220.00	214032.72
24564	2006.04.27 14:49	close	12281	2.20	1.2542	1.2509	1.2555	-66.00	213966.72
24565	2006.04.27 14:49	buy	12283	2.20	1.2548	1.2512	1.2558
24566	2006.04.27 14:50	buy	12284	4.40	1.2541	1.2505	1.2551
24567	2006.04.27 14:52	close	12284	4.40	1.2545	1.2505	1.2551	176.00	214142.72
24568	2006.04.27 14:52	close	12283	2.20	1.2544	1.2512	1.2558	-88.00	214054.72
24569	2006.04.27 14:52	buy	12285	2.20	1.2548	1.2512	1.2558
24570	2006.04.27 14:52	buy	12286	4.40	1.2539	1.2503	1.2549
24571	2006.04.27 14:53	close	12286	4.40	1.2543	1.2503	1.2549	176.00	214230.72
24572	2006.04.27 14:53	close	12285	2.20	1.2540	1.2512	1.2558	-176.00	214054.72
24573	2006.04.27 14:53	buy	12287	2.20	1.2543	1.2507	1.2553
24574	2006.04.27 15:05	buy	12288	4.40	1.2536	1.2500	1.2546
24575	2006.04.27 15:06	close	12288	4.40	1.2540	1.2500	1.2546	176.00	214230.72
24576	2006.04.27 15:06	close	12287	2.20	1.2539	1.2507	1.2553	-88.00	214142.72
24577	2006.04.27 15:07	buy	12289	2.20	1.2537	1.2501	1.2547
24578	2006.04.27 15:15	buy	12290	4.40	1.2531	1.2495	1.2541
24579	2006.04.27 15:15	close	12290	4.40	1.2534	1.2495	1.2541	132.00	214274.72
24580	2006.04.27 15:15	close	12289	2.20	1.2533	1.2501	1.2547	-88.00	214186.72
24581	2006.04.27 15:15	buy	12291	2.20	1.2538	1.2502	1.2548
24582	2006.04.27 15:16	buy	12292	4.40	1.2532	1.2496	1.2542
24583	2006.04.27 15:16	close	12292	4.40	1.2535	1.2496	1.2542	132.00	214318.72
24584	2006.04.27 15:16	close	12291	2.20	1.2533	1.2502	1.2548	-110.00	214208.72
24585	2006.04.27 15:16	buy	12293	2.20	1.2536	1.2500	1.2546
24586	2006.04.27 15:17	buy	12294	4.40	1.2529	1.2493	1.2539
24587	2006.04.27 15:21	buy	12295	8.80	1.2522	1.2486	1.2532
24588	2006.04.27 15:22	close	12295	8.80	1.2527	1.2486	1.2532	440.00	214648.72
24589	2006.04.27 15:22	close	12294	4.40	1.2526	1.2493	1.2539	-132.00	214516.72
24590	2006.04.27 15:22	close	12293	2.20	1.2523	1.2500	1.2546	-286.00	214230.72
24591	2006.04.27 15:23	buy	12296	2.20	1.2527	1.2491	1.2537
24592	2006.04.27 15:44	t/p	12296	2.20	1.2537	1.2491	1.2537	220.00	214450.72
24593	2006.04.27 15:44	buy	12297	2.20	1.2539	1.2503	1.2549
24594	2006.04.27 15:46	buy	12298	4.40	1.2532	1.2496	1.2542
24595	2006.04.27 15:47	close	12298	4.40	1.2537	1.2496	1.2542	220.00	214670.72
24596	2006.04.27 15:47	close	12297	2.20	1.2540	1.2503	1.2549	22.00	214692.72
24597	2006.04.27 15:47	buy	12299	2.20	1.2541	1.2505	1.2551
24598	2006.04.27 15:47	buy	12300	4.40	1.2531	1.2495	1.2541
24599	2006.04.27 15:48	close	12300	4.40	1.2536	1.2495	1.2541	220.00	214912.72
24600	2006.04.27 15:48	close	12299	2.20	1.2535	1.2505	1.2551	-132.00	214780.72
24601	2006.04.27 15:48	buy	12301	2.20	1.2536	1.2500	1.2546
24602	2006.04.27 15:53	buy	12302	4.40	1.2528	1.2492	1.2538
24603	2006.04.27 15:53	buy	12303	8.80	1.2517	1.2481	1.2527
24604	2006.04.27 15:53	buy	12304	17.60	1.2510	1.2474	1.2520
24605	2006.04.27 15:54	s/l	12301	2.20	1.2500	1.2500	1.2546	-792.00	213988.72
24606	2006.04.27 15:54	close	12304	17.60	1.2498	1.2474	1.2520	-2112.00	211876.72
24607	2006.04.27 15:54	close	12303	8.80	1.2499	1.2481	1.2527	-1584.00	210292.72
24608	2006.04.27 15:54	close	12302	4.40	1.2500	1.2492	1.2538	-1232.00	209060.72
24609	2006.04.27 15:54	sell	12305	2.10	1.2498	1.2534	1.2488
24610	2006.04.27 15:54	sell	12306	4.20	1.2508	1.2544	1.2498
24611	2006.04.27 15:54	sell	12307	8.40	1.2516	1.2552	1.2506
24612	2006.04.27 15:54	sell	12308	16.80	1.2524	1.2560	1.2514
24613	2006.04.27 15:56	close	12308	16.80	1.2517	1.2560	1.2514	1176.00	210236.72
24614	2006.04.27 15:56	close	12307	8.40	1.2518	1.2552	1.2506	-168.00	210068.72
24615	2006.04.27 15:56	close	12306	4.20	1.2519	1.2544	1.2498	-462.00	209606.72
24616	2006.04.27 15:56	close	12305	2.10	1.2516	1.2534	1.2488	-378.00	209228.72
24617	2006.04.27 15:56	buy	12309	2.10	1.2520	1.2484	1.2530
24618	2006.04.27 15:59	t/p	12309	2.10	1.2530	1.2484	1.2530	210.00	209438.72
24619	2006.04.27 15:59	buy	12310	2.10	1.2532	1.2496	1.2542
24620	2006.04.27 16:00	buy	12311	4.20	1.2523	1.2487	1.2533
24621	2006.04.27 16:00	close	12311	4.20	1.2527	1.2487	1.2533	168.00	209606.72
24622	2006.04.27 16:00	close	12310	2.10	1.2526	1.2496	1.2542	-126.00	209480.72
24623	2006.04.27 16:00	buy	12312	2.10	1.2531	1.2495	1.2541
24624	2006.04.27 16:01	buy	12313	4.20	1.2524	1.2488	1.2534
24625	2006.04.27 16:01	close	12313	4.20	1.2528	1.2488	1.2534	168.00	209648.72
24626	2006.04.27 16:01	close	12312	2.10	1.2530	1.2495	1.2541	-21.00	209627.72
24627	2006.04.27 16:02	buy	12314	2.10	1.2530	1.2494	1.2540
24628	2006.04.27 16:03	t/p	12314	2.10	1.2540	1.2494	1.2540	210.00	209837.72
24629	2006.04.27 16:03	buy	12315	2.10	1.2544	1.2508	1.2554
24630	2006.04.27 16:04	buy	12316	4.20	1.2537	1.2501	1.2547
24631	2006.04.27 16:04	close	12316	4.20	1.2542	1.2501	1.2547	210.00	210047.72
24632	2006.04.27 16:04	close	12315	2.10	1.2540	1.2508	1.2554	-84.00	209963.72
24633	2006.04.27 16:04	buy	12317	2.10	1.2545	1.2509	1.2555
24634	2006.04.27 16:15	buy	12318	4.20	1.2537	1.2501	1.2547
24635	2006.04.27 16:16	close	12318	4.20	1.2541	1.2501	1.2547	168.00	210131.72
24636	2006.04.27 16:16	close	12317	2.10	1.2542	1.2509	1.2555	-63.00	210068.72
24637	2006.04.27 16:16	buy	12319	2.20	1.2542	1.2506	1.2552
24638	2006.04.27 16:20	buy	12320	4.40	1.2535	1.2499	1.2545
24639	2006.04.27 16:22	close	12320	4.40	1.2538	1.2499	1.2545	132.00	210200.72
24640	2006.04.27 16:22	close	12319	2.20	1.2537	1.2506	1.2552	-110.00	210090.72
24641	2006.04.27 16:22	buy	12321	2.20	1.2537	1.2501	1.2547
24642	2006.04.27 16:57	t/p	12321	2.20	1.2547	1.2501	1.2547	220.00	210310.72
24643	2006.04.27 16:57	buy	12322	2.20	1.2551	1.2515	1.2561
24644	2006.04.27 16:58	buy	12323	4.40	1.2541	1.2505	1.2551
24645	2006.04.27 16:59	close	12323	4.40	1.2547	1.2505	1.2551	264.00	210574.72
24646	2006.04.27 16:59	close	12322	2.20	1.2549	1.2515	1.2561	-44.00	210530.72
24647	2006.04.27 16:59	buy	12324	2.20	1.2549	1.2513	1.2559
24648	2006.04.27 17:01	buy	12325	4.40	1.2542	1.2506	1.2552
24649	2006.04.27 17:01	close	12325	4.40	1.2545	1.2506	1.2552	132.00	210662.72
24650	2006.04.27 17:01	close	12324	2.20	1.2543	1.2513	1.2559	-132.00	210530.72
24651	2006.04.27 17:02	sell	12326	2.20	1.2541	1.2577	1.2531
24652	2006.04.27 17:17	sell	12327	4.40	1.2549	1.2585	1.2539
24653	2006.04.27 17:18	close	12327	4.40	1.2546	1.2585	1.2539	132.00	210662.72
24654	2006.04.27 17:18	close	12326	2.20	1.2548	1.2577	1.2531	-154.00	210508.72
24655	2006.04.27 17:18	sell	12328	2.20	1.2545	1.2581	1.2535
24656	2006.04.27 17:41	t/p	12328	2.20	1.2535	1.2581	1.2535	220.00	210728.72
24657	2006.04.27 17:41	sell	12329	2.20	1.2533	1.2569	1.2523
24658	2006.04.27 17:42	sell	12330	4.40	1.2540	1.2576	1.2530
24659	2006.04.27 17:43	close	12330	4.40	1.2537	1.2576	1.2530	132.00	210860.72
24660	2006.04.27 17:43	close	12329	2.20	1.2536	1.2569	1.2523	-66.00	210794.72
24661	2006.04.27 17:43	sell	12331	2.20	1.2533	1.2569	1.2523
24662	2006.04.27 18:23	sell	12332	4.40	1.2540	1.2576	1.2530
24663	2006.04.27 18:24	close	12332	4.40	1.2537	1.2576	1.2530	132.00	210926.72
24664	2006.04.27 18:24	close	12331	2.20	1.2539	1.2569	1.2523	-132.00	210794.72
24665	2006.04.27 18:25	sell	12333	2.20	1.2536	1.2572	1.2526
24666	2006.04.27 18:31	sell	12334	4.40	1.2543	1.2579	1.2533
24667	2006.04.27 18:31	close	12334	4.40	1.2540	1.2579	1.2533	132.00	210926.72
24668	2006.04.27 18:32	close	12333	2.20	1.2541	1.2572	1.2526	-110.00	210816.72
24669	2006.04.27 18:32	sell	12335	2.20	1.2541	1.2577	1.2531
24670	2006.04.27 20:23	t/p	12335	2.20	1.2531	1.2577	1.2531	220.00	211036.72
24671	2006.04.27 20:23	sell	12336	2.20	1.2529	1.2565	1.2519
24672	2006.04.27 20:41	sell	12337	4.40	1.2536	1.2572	1.2526
24673	2006.04.27 21:01	close	12337	4.40	1.2533	1.2572	1.2526	132.00	211168.72
24674	2006.04.27 21:01	close	12336	2.20	1.2534	1.2565	1.2519	-110.00	211058.72
24675	2006.04.27 21:01	sell	12338	2.20	1.2528	1.2564	1.2518
24676	2006.04.27 21:06	sell	12339	4.40	1.2534	1.2570	1.2524
24677	2006.04.27 21:10	close	12339	4.40	1.2531	1.2570	1.2524	132.00	211190.72
24678	2006.04.27 21:10	close	12338	2.20	1.2530	1.2564	1.2518	-44.00	211146.72
24679	2006.04.27 21:10	sell	12340	2.20	1.2527	1.2563	1.2517
24680	2006.04.27 21:10	sell	12341	4.40	1.2533	1.2569	1.2523
24681	2006.04.27 21:13	close	12341	4.40	1.2530	1.2569	1.2523	132.00	211278.72
24682	2006.04.27 21:14	close	12340	2.20	1.2534	1.2563	1.2517	-154.00	211124.72
24683	2006.04.27 21:14	sell	12342	2.20	1.2533	1.2569	1.2523
24684	2006.04.27 21:30	sell	12343	4.40	1.2541	1.2577	1.2531
24685	2006.04.27 21:34	close	12343	4.40	1.2538	1.2577	1.2531	132.00	211256.72
24686	2006.04.27 21:34	close	12342	2.20	1.2541	1.2569	1.2523	-176.00	211080.72
24687	2006.04.27 21:34	sell	12344	2.20	1.2540	1.2576	1.2530
24688	2006.04.27 21:46	t/p	12344	2.20	1.2530	1.2576	1.2530	220.00	211300.72
24689	2006.04.27 21:46	sell	12345	2.20	1.2528	1.2564	1.2518
24690	2006.04.27 21:46	sell	12346	4.40	1.2535	1.2571	1.2525
24691	2006.04.27 21:48	close	12346	4.40	1.2531	1.2571	1.2525	176.00	211476.72
24692	2006.04.27 21:48	close	12345	2.20	1.2532	1.2564	1.2518	-88.00	211388.72
24693	2006.04.27 21:49	sell	12347	2.20	1.2528	1.2564	1.2518
24694	2006.04.27 21:49	sell	12348	4.40	1.2534	1.2570	1.2524
24695	2006.04.27 21:51	close	12348	4.40	1.2531	1.2570	1.2524	132.00	211520.72
24696	2006.04.27 21:51	close	12347	2.20	1.2533	1.2564	1.2518	-110.00	211410.72
24697	2006.04.27 21:52	sell	12349	2.20	1.2530	1.2566	1.2520
24698	2006.04.27 22:33	sell	12350	4.40	1.2537	1.2573	1.2527
24699	2006.04.27 22:43	close	12350	4.40	1.2534	1.2573	1.2527	132.00	211542.72
24700	2006.04.27 22:44	close	12349	2.20	1.2535	1.2566	1.2520	-110.00	211432.72
24701	2006.04.27 22:44	sell	12351	2.20	1.2537	1.2573	1.2527
24702	2006.04.27 23:16	t/p	12351	2.20	1.2527	1.2573	1.2527	220.00	211652.72
24703	2006.04.27 23:16	sell	12352	2.20	1.2525	1.2561	1.2515
24704	2006.04.27 23:17	sell	12353	4.40	1.2531	1.2567	1.2521
24705	2006.04.27 23:34	sell	12354	8.80	1.2538	1.2574	1.2528
24706	2006.04.27 23:59	sell	12355	17.60	1.2546	1.2582	1.2536
24707	2006.04.28 00:00	close	12355	17.60	1.2539	1.2582	1.2536	1335.84	212988.56
24708	2006.04.28 00:00	close	12354	8.80	1.2540	1.2574	1.2528	-124.08	212864.48
24709	2006.04.28 00:01	close	12353	4.40	1.2542	1.2567	1.2521	-458.04	212406.44
24710	2006.04.28 00:01	close	12352	2.20	1.2541	1.2561	1.2515	-339.02	212067.42
24711	2006.04.28 00:01	buy	12356	2.20	1.2543	1.2507	1.2553
24712	2006.04.28 00:14	buy	12357	4.40	1.2535	1.2499	1.2545
24713	2006.04.28 00:15	close	12357	4.40	1.2538	1.2499	1.2545	132.00	212199.42
24714	2006.04.28 00:15	close	12356	2.20	1.2537	1.2507	1.2553	-132.00	212067.42
24715	2006.04.28 00:15	sell	12358	2.20	1.2538	1.2574	1.2528
24716	2006.04.28 01:05	sell	12359	4.40	1.2545	1.2581	1.2535
24717	2006.04.28 01:05	close	12359	4.40	1.2541	1.2581	1.2535	176.00	212243.42
24718	2006.04.28 01:06	close	12358	2.20	1.2542	1.2574	1.2528	-88.00	212155.42
24719	2006.04.28 01:06	buy	12360	2.20	1.2543	1.2507	1.2553
24720	2006.04.28 01:15	buy	12361	4.40	1.2536	1.2500	1.2546
24721	2006.04.28 01:28	buy	12362	8.80	1.2529	1.2493	1.2539
24722	2006.04.28 01:29	close	12362	8.80	1.2534	1.2493	1.2539	440.00	212595.42
24723	2006.04.28 01:29	close	12361	4.40	1.2533	1.2500	1.2546	-132.00	212463.42
24724	2006.04.28 01:29	close	12360	2.20	1.2529	1.2507	1.2553	-308.00	212155.42
24725	2006.04.28 01:30	sell	12363	2.20	1.2530	1.2566	1.2520
24726	2006.04.28 06:23	sell	12364	4.40	1.2536	1.2572	1.2526
24727	2006.04.28 06:28	sell	12365	8.80	1.2543	1.2579	1.2533
24728	2006.04.28 06:29	sell	12366	17.60	1.2552	1.2588	1.2542
24729	2006.04.28 06:29	sell	12367	35.20	1.2559	1.2595	1.2549
24730	2006.04.28 06:30	close	12367	35.20	1.2552	1.2595	1.2549	2464.00	214619.42
24731	2006.04.28 06:30	close	12366	17.60	1.2549	1.2588	1.2542	528.00	215147.42
24732	2006.04.28 06:30	close	12365	8.80	1.2550	1.2579	1.2533	-616.00	214531.42
24733	2006.04.28 06:30	close	12364	4.40	1.2548	1.2572	1.2526	-528.00	214003.42
24734	2006.04.28 06:30	close	12363	2.20	1.2552	1.2566	1.2520	-484.00	213519.42
24735	2006.04.28 06:30	buy	12368	2.20	1.2551	1.2515	1.2561
24736	2006.04.28 06:32	buy	12369	4.40	1.2542	1.2506	1.2552
24737	2006.04.28 06:38	buy	12370	8.80	1.2535	1.2499	1.2545
24738	2006.04.28 06:41	close	12370	8.80	1.2540	1.2499	1.2545	440.00	213959.42
24739	2006.04.28 06:41	close	12369	4.40	1.2539	1.2506	1.2552	-132.00	213827.42
24740	2006.04.28 06:42	close	12368	2.20	1.2538	1.2515	1.2561	-286.00	213541.42
24741	2006.04.28 06:42	buy	12371	2.20	1.2542	1.2506	1.2552
24742	2006.04.28 06:42	buy	12372	4.40	1.2534	1.2498	1.2544
24743	2006.04.28 06:43	close	12372	4.40	1.2537	1.2498	1.2544	132.00	213673.42
24744	2006.04.28 06:43	close	12371	2.20	1.2539	1.2506	1.2552	-66.00	213607.42
24745	2006.04.28 06:43	buy	12373	2.20	1.2542	1.2506	1.2552
24746	2006.04.28 06:43	buy	12374	4.40	1.2534	1.2498	1.2544
24747	2006.04.28 06:46	close	12374	4.40	1.2537	1.2498	1.2544	132.00	213739.42
24748	2006.04.28 06:46	close	12373	2.20	1.2536	1.2506	1.2552	-132.00	213607.42
24749	2006.04.28 06:46	buy	12375	2.20	1.2537	1.2501	1.2547
24750	2006.04.28 06:47	buy	12376	4.40	1.2530	1.2494	1.2540
24751	2006.04.28 06:49	close	12376	4.40	1.2535	1.2494	1.2540	220.00	213827.42
24752	2006.04.28 06:49	close	12375	2.20	1.2536	1.2501	1.2547	-22.00	213805.42
24753	2006.04.28 06:49	sell	12377	2.20	1.2533	1.2569	1.2523
24754	2006.04.28 06:55	sell	12378	4.40	1.2540	1.2576	1.2530
24755	2006.04.28 06:55	close	12378	4.40	1.2535	1.2576	1.2530	220.00	214025.42
24756	2006.04.28 06:55	close	12377	2.20	1.2536	1.2569	1.2523	-66.00	213959.42
24757	2006.04.28 06:56	buy	12379	2.20	1.2537	1.2501	1.2547
24758	2006.04.28 07:20	t/p	12379	2.20	1.2547	1.2501	1.2547	220.00	214179.42
24759	2006.04.28 07:20	buy	12380	2.20	1.2550	1.2514	1.2560
24760	2006.04.28 07:26	buy	12381	4.40	1.2543	1.2507	1.2553
24761	2006.04.28 07:26	close	12381	4.40	1.2546	1.2507	1.2553	132.00	214311.42
24762	2006.04.28 07:26	close	12380	2.20	1.2545	1.2514	1.2560	-110.00	214201.42
24763	2006.04.28 07:27	buy	12382	2.20	1.2545	1.2509	1.2555
24764	2006.04.28 07:52	t/p	12382	2.20	1.2555	1.2509	1.2555	220.00	214421.42
24765	2006.04.28 07:52	buy	12383	2.20	1.2559	1.2523	1.2569
24766	2006.04.28 07:54	buy	12384	4.40	1.2550	1.2514	1.2560
24767	2006.04.28 07:56	close	12384	4.40	1.2554	1.2514	1.2560	176.00	214597.42
24768	2006.04.28 07:56	close	12383	2.20	1.2553	1.2523	1.2569	-132.00	214465.42
24769	2006.04.28 07:56	buy	12385	2.20	1.2557	1.2521	1.2567
24770	2006.04.28 07:56	buy	12386	4.40	1.2551	1.2515	1.2561
24771	2006.04.28 08:09	close	12386	4.40	1.2554	1.2515	1.2561	132.00	214597.42
24772	2006.04.28 08:09	close	12385	2.20	1.2552	1.2521	1.2567	-110.00	214487.42
24773	2006.04.28 08:09	buy	12387	2.20	1.2555	1.2519	1.2565
24774	2006.04.28 08:12	buy	12388	4.40	1.2548	1.2512	1.2558
24775	2006.04.28 08:12	close	12388	4.40	1.2551	1.2512	1.2558	132.00	214619.42
24776	2006.04.28 08:13	close	12387	2.20	1.2552	1.2519	1.2565	-66.00	214553.42
24777	2006.04.28 08:13	buy	12389	2.20	1.2549	1.2513	1.2559
24778	2006.04.28 08:33	t/p	12389	2.20	1.2559	1.2513	1.2559	220.00	214773.42
24779	2006.04.28 08:33	buy	12390	2.20	1.2562	1.2526	1.2572
24780	2006.04.28 08:34	buy	12391	4.40	1.2555	1.2519	1.2565
24781	2006.04.28 08:35	close	12391	4.40	1.2558	1.2519	1.2565	132.00	214905.42
24782	2006.04.28 08:35	close	12390	2.20	1.2557	1.2526	1.2572	-110.00	214795.42
24783	2006.04.28 08:35	buy	12392	2.20	1.2562	1.2526	1.2572
24784	2006.04.28 08:36	buy	12393	4.40	1.2554	1.2518	1.2564
24785	2006.04.28 08:36	close	12393	4.40	1.2558	1.2518	1.2564	176.00	214971.42
24786	2006.04.28 08:37	close	12392	2.20	1.2557	1.2526	1.2572	-110.00	214861.42
24787	2006.04.28 08:37	buy	12394	2.20	1.2557	1.2521	1.2567
24788	2006.04.28 08:37	t/p	12394	2.20	1.2567	1.2521	1.2567	220.00	215081.42
24789	2006.04.28 08:37	buy	12395	2.20	1.2569	1.2533	1.2579
24790	2006.04.28 08:37	buy	12396	4.40	1.2562	1.2526	1.2572
24791	2006.04.28 08:38	close	12396	4.40	1.2565	1.2526	1.2572	132.00	215213.42
24792	2006.04.28 08:38	close	12395	2.20	1.2567	1.2533	1.2579	-44.00	215169.42
24793	2006.04.28 08:38	buy	12397	2.20	1.2568	1.2532	1.2578
24794	2006.04.28 08:38	buy	12398	4.40	1.2560	1.2524	1.2570
24795	2006.04.28 08:38	close	12398	4.40	1.2564	1.2524	1.2570	176.00	215345.42
24796	2006.04.28 08:39	close	12397	2.20	1.2563	1.2532	1.2578	-110.00	215235.42
24797	2006.04.28 08:39	buy	12399	2.20	1.2568	1.2532	1.2578
24798	2006.04.28 08:39	buy	12400	4.40	1.2558	1.2522	1.2568
24799	2006.04.28 08:42	close	12400	4.40	1.2564	1.2522	1.2568	264.00	215499.42
24800	2006.04.28 08:42	close	12399	2.20	1.2563	1.2532	1.2578	-110.00	215389.42
24801	2006.04.28 08:42	buy	12401	2.20	1.2567	1.2531	1.2577
24802	2006.04.28 08:42	buy	12402	4.40	1.2557	1.2521	1.2567
24803	2006.04.28 08:43	close	12402	4.40	1.2561	1.2521	1.2567	176.00	215565.42
24804	2006.04.28 08:43	close	12401	2.20	1.2560	1.2531	1.2577	-154.00	215411.42
24805	2006.04.28 08:43	buy	12403	2.20	1.2565	1.2529	1.2575
24806	2006.04.28 08:47	buy	12404	4.40	1.2557	1.2521	1.2567
24807	2006.04.28 08:48	close	12404	4.40	1.2561	1.2521	1.2567	176.00	215587.42
24808	2006.04.28 08:48	close	12403	2.20	1.2560	1.2529	1.2575	-110.00	215477.42
24809	2006.04.28 08:49	buy	12405	2.20	1.2561	1.2525	1.2571
24810	2006.04.28 09:08	buy	12406	4.40	1.2554	1.2518	1.2564
24811	2006.04.28 09:08	close	12406	4.40	1.2557	1.2518	1.2564	132.00	215609.42
24812	2006.04.28 09:08	close	12405	2.20	1.2555	1.2525	1.2571	-132.00	215477.42
24813	2006.04.28 09:09	buy	12407	2.20	1.2556	1.2520	1.2566
24814	2006.04.28 09:10	buy	12408	4.40	1.2549	1.2513	1.2559
24815	2006.04.28 09:11	close	12408	4.40	1.2552	1.2513	1.2559	132.00	215609.42
24816	2006.04.28 09:12	close	12407	2.20	1.2550	1.2520	1.2566	-132.00	215477.42
24817	2006.04.28 09:12	sell	12409	2.20	1.2546	1.2582	1.2536
24818	2006.04.28 09:12	sell	12410	4.40	1.2552	1.2588	1.2542
24819	2006.04.28 09:19	close	12410	4.40	1.2549	1.2588	1.2542	132.00	215609.42
24820	2006.04.28 09:19	close	12409	2.20	1.2553	1.2582	1.2536	-154.00	215455.42
24821	2006.04.28 09:19	sell	12411	2.20	1.2550	1.2586	1.2540
24822	2006.04.28 09:19	sell	12412	4.40	1.2556	1.2592	1.2546
24823	2006.04.28 09:20	close	12412	4.40	1.2552	1.2592	1.2546	176.00	215631.42
24824	2006.04.28 09:20	close	12411	2.20	1.2553	1.2586	1.2540	-66.00	215565.42
24825	2006.04.28 09:20	sell	12413	2.20	1.2552	1.2588	1.2542
24826	2006.04.28 09:22	sell	12414	4.40	1.2560	1.2596	1.2550
24827	2006.04.28 09:26	close	12414	4.40	1.2557	1.2596	1.2550	132.00	215697.42
24828	2006.04.28 09:26	close	12413	2.20	1.2558	1.2588	1.2542	-132.00	215565.42
24829	2006.04.28 09:26	sell	12415	2.20	1.2552	1.2588	1.2542
24830	2006.04.28 09:27	sell	12416	4.40	1.2559	1.2595	1.2549
24831	2006.04.28 09:31	sell	12417	8.80	1.2567	1.2603	1.2557
24832	2006.04.28 09:32	close	12417	8.80	1.2562	1.2603	1.2557	440.00	216005.42
24833	2006.04.28 09:32	close	12416	4.40	1.2567	1.2595	1.2549	-352.00	215653.42
24834	2006.04.28 09:32	close	12415	2.20	1.2566	1.2588	1.2542	-308.00	215345.42
24835	2006.04.28 09:32	buy	12418	2.20	1.2569	1.2533	1.2579
24836	2006.04.28 09:33	buy	12419	4.40	1.2561	1.2525	1.2571
24837	2006.04.28 09:34	close	12419	4.40	1.2565	1.2525	1.2571	176.00	215521.42
24838	2006.04.28 09:34	close	12418	2.20	1.2564	1.2533	1.2579	-110.00	215411.42
24839	2006.04.28 09:34	buy	12420	2.20	1.2568	1.2532	1.2578
24840	2006.04.28 09:34	buy	12421	4.40	1.2560	1.2524	1.2570
24841	2006.04.28 09:45	buy	12422	8.80	1.2553	1.2517	1.2563
24842	2006.04.28 09:47	close	12422	8.80	1.2558	1.2517	1.2563	440.00	215851.42
24843	2006.04.28 09:47	close	12421	4.40	1.2557	1.2524	1.2570	-132.00	215719.42
24844	2006.04.28 09:47	close	12420	2.20	1.2555	1.2532	1.2578	-286.00	215433.42
24845	2006.04.28 09:48	sell	12423	2.20	1.2553	1.2589	1.2543
24846	2006.04.28 10:16	t/p	12423	2.20	1.2543	1.2589	1.2543	220.00	215653.42
24847	2006.04.28 10:16	sell	12424	2.20	1.2541	1.2577	1.2531
24848	2006.04.28 10:17	sell	12425	4.40	1.2549	1.2585	1.2539
24849	2006.04.28 10:21	close	12425	4.40	1.2546	1.2585	1.2539	132.00	215785.42
24850	2006.04.28 10:22	close	12424	2.20	1.2547	1.2577	1.2531	-132.00	215653.42
24851	2006.04.28 10:22	sell	12426	2.20	1.2542	1.2578	1.2532
24852	2006.04.28 10:25	sell	12427	4.40	1.2549	1.2585	1.2539
24853	2006.04.28 10:25	close	12427	4.40	1.2545	1.2585	1.2539	176.00	215829.42
24854	2006.04.28 10:25	close	12426	2.20	1.2546	1.2578	1.2532	-88.00	215741.42
24855	2006.04.28 10:26	sell	12428	2.20	1.2546	1.2582	1.2536
24856	2006.04.28 10:55	sell	12429	4.40	1.2552	1.2588	1.2542
24857	2006.04.28 10:55	close	12429	4.40	1.2548	1.2588	1.2542	176.00	215917.42
24858	2006.04.28 10:55	close	12428	2.20	1.2549	1.2582	1.2536	-66.00	215851.42
24859	2006.04.28 10:55	sell	12430	2.20	1.2548	1.2584	1.2538
24860	2006.04.28 11:01	sell	12431	4.40	1.2554	1.2590	1.2544
24861	2006.04.28 11:01	close	12431	4.40	1.2551	1.2590	1.2544	132.00	215983.42
24862	2006.04.28 11:01	close	12430	2.20	1.2552	1.2584	1.2538	-88.00	215895.42
24863	2006.04.28 11:01	sell	12432	2.20	1.2546	1.2582	1.2536
24864	2006.04.28 11:02	sell	12433	4.40	1.2552	1.2588	1.2542
24865	2006.04.28 11:03	close	12433	4.40	1.2549	1.2588	1.2542	132.00	216027.42
24866	2006.04.28 11:03	close	12432	2.20	1.2548	1.2582	1.2536	-44.00	215983.42
24867	2006.04.28 11:03	sell	12434	2.20	1.2549	1.2585	1.2539
24868	2006.04.28 11:06	sell	12435	4.40	1.2555	1.2591	1.2545
24869	2006.04.28 11:07	close	12435	4.40	1.2550	1.2591	1.2545	220.00	216203.42
24870	2006.04.28 11:07	close	12434	2.20	1.2552	1.2585	1.2539	-66.00	216137.42
24871	2006.04.28 11:08	sell	12436	2.20	1.2552	1.2588	1.2542
24872	2006.04.28 11:14	t/p	12436	2.20	1.2542	1.2588	1.2542	220.00	216357.42
24873	2006.04.28 11:14	sell	12437	2.20	1.2540	1.2576	1.2530
24874	2006.04.28 11:15	sell	12438	4.40	1.2547	1.2583	1.2537
24875	2006.04.28 11:15	close	12438	4.40	1.2544	1.2583	1.2537	132.00	216489.42
24876	2006.04.28 11:15	close	12437	2.20	1.2547	1.2576	1.2530	-154.00	216335.42
24877	2006.04.28 11:16	sell	12439	2.20	1.2543	1.2579	1.2533
24878	2006.04.28 11:24	t/p	12439	2.20	1.2533	1.2579	1.2533	220.00	216555.42
24879	2006.04.28 11:24	sell	12440	2.20	1.2530	1.2566	1.2520
24880	2006.04.28 11:25	sell	12441	4.40	1.2537	1.2573	1.2527
24881	2006.04.28 11:29	sell	12442	8.80	1.2544	1.2580	1.2534
24882	2006.04.28 11:29	close	12442	8.80	1.2538	1.2580	1.2534	528.00	217083.42
24883	2006.04.28 11:29	close	12441	4.40	1.2540	1.2573	1.2527	-132.00	216951.42
24884	2006.04.28 11:29	close	12440	2.20	1.2541	1.2566	1.2520	-242.00	216709.42
24885	2006.04.28 11:30	sell	12443	2.20	1.2538	1.2574	1.2528
24886	2006.04.28 11:55	sell	12444	4.40	1.2545	1.2581	1.2535
24887	2006.04.28 11:56	close	12444	4.40	1.2542	1.2581	1.2535	132.00	216841.42
24888	2006.04.28 11:56	close	12443	2.20	1.2541	1.2574	1.2528	-66.00	216775.42
24889	2006.04.28 11:56	sell	12445	2.20	1.2543	1.2579	1.2533
24890	2006.04.28 12:31	sell	12446	4.40	1.2551	1.2587	1.2541
24891	2006.04.28 12:32	close	12446	4.40	1.2546	1.2587	1.2541	220.00	216995.42
24892	2006.04.28 12:32	close	12445	2.20	1.2547	1.2579	1.2533	-88.00	216907.42
24893	2006.04.28 12:32	sell	12447	2.20	1.2539	1.2575	1.2529
24894	2006.04.28 12:33	sell	12448	4.40	1.2548	1.2584	1.2538
24895	2006.04.28 12:33	sell	12449	8.80	1.2557	1.2593	1.2547
24896	2006.04.28 12:34	close	12449	8.80	1.2551	1.2593	1.2547	528.00	217435.42
24897	2006.04.28 12:34	close	12448	4.40	1.2552	1.2584	1.2538	-176.00	217259.42
24898	2006.04.28 12:34	close	12447	2.20	1.2547	1.2575	1.2529	-176.00	217083.42
24899	2006.04.28 12:34	buy	12450	2.20	1.2549	1.2513	1.2559
24900	2006.04.28 12:40	t/p	12450	2.20	1.2559	1.2513	1.2559	220.00	217303.42
24901	2006.04.28 12:40	buy	12451	2.20	1.2562	1.2526	1.2572
24902	2006.04.28 12:41	buy	12452	4.40	1.2555	1.2519	1.2565
24903	2006.04.28 12:41	close	12452	4.40	1.2558	1.2519	1.2565	132.00	217435.42
24904	2006.04.28 12:42	close	12451	2.20	1.2556	1.2526	1.2572	-132.00	217303.42
24905	2006.04.28 12:42	buy	12453	2.20	1.2561	1.2525	1.2571
24906	2006.04.28 12:45	buy	12454	4.40	1.2553	1.2517	1.2563
24907	2006.04.28 12:46	close	12454	4.40	1.2556	1.2517	1.2563	132.00	217435.42
24908	2006.04.28 12:46	close	12453	2.20	1.2555	1.2525	1.2571	-132.00	217303.42
24909	2006.04.28 12:46	buy	12455	2.20	1.2560	1.2524	1.2570
24910	2006.04.28 12:50	buy	12456	4.40	1.2553	1.2517	1.2563
24911	2006.04.28 12:54	close	12456	4.40	1.2556	1.2517	1.2563	132.00	217435.42
24912	2006.04.28 12:54	close	12455	2.20	1.2555	1.2524	1.2570	-110.00	217325.42
24913	2006.04.28 12:54	buy	12457	2.20	1.2558	1.2522	1.2568
24914	2006.04.28 12:56	buy	12458	4.40	1.2552	1.2516	1.2562
24915	2006.04.28 12:56	close	12458	4.40	1.2556	1.2516	1.2562	176.00	217501.42
24916	2006.04.28 12:56	close	12457	2.20	1.2555	1.2522	1.2568	-66.00	217435.42
24917	2006.04.28 12:56	buy	12459	2.20	1.2560	1.2524	1.2570
24918	2006.04.28 13:14	buy	12460	4.40	1.2551	1.2515	1.2561
24919	2006.04.28 13:16	close	12460	4.40	1.2556	1.2515	1.2561	220.00	217655.42
24920	2006.04.28 13:16	close	12459	2.20	1.2555	1.2524	1.2570	-110.00	217545.42
24921	2006.04.28 13:17	buy	12461	2.20	1.2554	1.2518	1.2564
24922	2006.04.28 13:21	buy	12462	4.40	1.2548	1.2512	1.2558
24923	2006.04.28 13:21	close	12462	4.40	1.2551	1.2512	1.2558	132.00	217677.42
24924	2006.04.28 13:21	close	12461	2.20	1.2550	1.2518	1.2564	-88.00	217589.42
24925	2006.04.28 13:21	buy	12463	2.20	1.2555	1.2519	1.2565
24926	2006.04.28 13:22	buy	12464	4.40	1.2549	1.2513	1.2559
24927	2006.04.28 13:22	close	12464	4.40	1.2552	1.2513	1.2559	132.00	217721.42
24928	2006.04.28 13:22	close	12463	2.20	1.2550	1.2519	1.2565	-110.00	217611.42
24929	2006.04.28 13:23	sell	12465	2.20	1.2549	1.2585	1.2539
24930	2006.04.28 13:27	sell	12466	4.40	1.2559	1.2595	1.2549
24931	2006.04.28 13:29	close	12466	4.40	1.2555	1.2595	1.2549	176.00	217787.42
24932	2006.04.28 13:29	close	12465	2.20	1.2554	1.2585	1.2539	-110.00	217677.42
24933	2006.04.28 13:29	buy	12467	2.20	1.2557	1.2521	1.2567
24934	2006.04.28 13:41	t/p	12467	2.20	1.2567	1.2521	1.2567	220.00	217897.42
24935	2006.04.28 13:41	buy	12468	2.20	1.2569	1.2533	1.2579
24936	2006.04.28 13:49	t/p	12468	2.20	1.2579	1.2533	1.2579	220.00	218117.42
24937	2006.04.28 13:49	buy	12469	2.20	1.2582	1.2546	1.2592
24938	2006.04.28 13:50	buy	12470	4.40	1.2573	1.2537	1.2583
24939	2006.04.28 13:52	close	12470	4.40	1.2577	1.2537	1.2583	176.00	218293.42
24940	2006.04.28 13:53	close	12469	2.20	1.2576	1.2546	1.2592	-132.00	218161.42
24941	2006.04.28 13:53	buy	12471	2.20	1.2576	1.2540	1.2586
24942	2006.04.28 14:00	buy	12472	4.40	1.2570	1.2534	1.2580
24943	2006.04.28 14:01	close	12472	4.40	1.2573	1.2534	1.2580	132.00	218293.42
24944	2006.04.28 14:01	close	12471	2.20	1.2572	1.2540	1.2586	-88.00	218205.42
24945	2006.04.28 14:01	buy	12473	2.20	1.2578	1.2542	1.2588
24946	2006.04.28 14:05	buy	12474	4.40	1.2571	1.2535	1.2581
24947	2006.04.28 14:07	buy	12475	8.80	1.2564	1.2528	1.2574
24948	2006.04.28 14:07	close	12475	8.80	1.2570	1.2528	1.2574	528.00	218733.42
24949	2006.04.28 14:07	close	12474	4.40	1.2569	1.2535	1.2581	-88.00	218645.42
24950	2006.04.28 14:08	close	12473	2.20	1.2568	1.2542	1.2588	-220.00	218425.42
24951	2006.04.28 14:08	buy	12476	2.20	1.2578	1.2542	1.2588
24952	2006.04.28 14:08	buy	12477	4.40	1.2571	1.2535	1.2581
24953	2006.04.28 14:13	close	12477	4.40	1.2576	1.2535	1.2581	220.00	218645.42
24954	2006.04.28 14:13	close	12476	2.20	1.2574	1.2542	1.2588	-88.00	218557.42
24955	2006.04.28 14:13	buy	12478	2.20	1.2577	1.2541	1.2587
24956	2006.04.28 14:14	buy	12479	4.40	1.2571	1.2535	1.2581
24957	2006.04.28 14:15	close	12479	4.40	1.2574	1.2535	1.2581	132.00	218689.42
24958	2006.04.28 14:15	close	12478	2.20	1.2570	1.2541	1.2587	-154.00	218535.42
24959	2006.04.28 14:15	buy	12480	2.20	1.2570	1.2534	1.2580
24960	2006.04.28 14:19	t/p	12480	2.20	1.2580	1.2534	1.2580	220.00	218755.42
24961	2006.04.28 14:19	buy	12481	2.20	1.2584	1.2548	1.2594
24962	2006.04.28 14:20	buy	12482	4.40	1.2577	1.2541	1.2587
24963	2006.04.28 14:21	close	12482	4.40	1.2580	1.2541	1.2587	132.00	218887.42
24964	2006.04.28 14:21	close	12481	2.20	1.2579	1.2548	1.2594	-110.00	218777.42
24965	2006.04.28 14:21	buy	12483	2.20	1.2584	1.2548	1.2594
24966	2006.04.28 14:22	buy	12484	4.40	1.2577	1.2541	1.2587
24967	2006.04.28 14:22	close	12484	4.40	1.2580	1.2541	1.2587	132.00	218909.42
24968	2006.04.28 14:22	close	12483	2.20	1.2579	1.2548	1.2594	-110.00	218799.42
24969	2006.04.28 14:22	buy	12485	2.20	1.2584	1.2548	1.2594
24970	2006.04.28 14:23	buy	12486	4.40	1.2577	1.2541	1.2587
24971	2006.04.28 14:23	close	12486	4.40	1.2580	1.2541	1.2587	132.00	218931.42
24972	2006.04.28 14:23	close	12485	2.20	1.2579	1.2548	1.2594	-110.00	218821.42
24973	2006.04.28 14:23	buy	12487	2.20	1.2584	1.2548	1.2594
24974	2006.04.28 14:26	buy	12488	4.40	1.2575	1.2539	1.2585
24975	2006.04.28 14:33	close	12488	4.40	1.2580	1.2539	1.2585	220.00	219041.42
24976	2006.04.28 14:33	close	12487	2.20	1.2579	1.2548	1.2594	-110.00	218931.42
24977	2006.04.28 14:33	buy	12489	2.20	1.2579	1.2543	1.2589
24978	2006.04.28 14:53	t/p	12489	2.20	1.2589	1.2543	1.2589	220.00	219151.42
24979	2006.04.28 14:53	buy	12490	2.20	1.2591	1.2555	1.2601
24980	2006.04.28 15:03	t/p	12490	2.20	1.2601	1.2555	1.2601	220.00	219371.42
24981	2006.04.28 15:03	buy	12491	2.20	1.2603	1.2567	1.2613
24982	2006.04.28 15:03	buy	12492	4.40	1.2594	1.2558	1.2604
24983	2006.04.28 15:04	close	12492	4.40	1.2598	1.2558	1.2604	176.00	219547.42
24984	2006.04.28 15:04	close	12491	2.20	1.2600	1.2567	1.2613	-66.00	219481.42
24985	2006.04.28 15:04	buy	12493	2.20	1.2603	1.2567	1.2613
24986	2006.04.28 15:04	buy	12494	4.40	1.2595	1.2559	1.2605
24987	2006.04.28 15:05	close	12494	4.40	1.2599	1.2559	1.2605	176.00	219657.42
24988	2006.04.28 15:05	close	12493	2.20	1.2601	1.2567	1.2613	-44.00	219613.42
24989	2006.04.28 15:05	buy	12495	2.20	1.2601	1.2565	1.2611
24990	2006.04.28 15:06	t/p	12495	2.20	1.2611	1.2565	1.2611	220.00	219833.42
24991	2006.04.28 15:06	buy	12496	2.20	1.2616	1.2580	1.2626
24992	2006.04.28 15:07	buy	12497	4.40	1.2608	1.2572	1.2618
24993	2006.04.28 15:08	close	12497	4.40	1.2611	1.2572	1.2618	132.00	219965.42
24994	2006.04.28 15:08	close	12496	2.20	1.2610	1.2580	1.2626	-132.00	219833.42
24995	2006.04.28 15:08	buy	12498	2.20	1.2616	1.2580	1.2626
24996	2006.04.28 15:09	t/p	12498	2.20	1.2626	1.2580	1.2626	220.00	220053.42
24997	2006.04.28 15:09	buy	12499	2.30	1.2628	1.2592	1.2638
24998	2006.04.28 15:10	buy	12500	4.60	1.2621	1.2585	1.2631
24999	2006.04.28 15:10	close	12500	4.60	1.2627	1.2585	1.2631	276.00	220329.42
25000	2006.04.28 15:10	close	12499	2.30	1.2625	1.2592	1.2638	-69.00	220260.42
25001	2006.04.28 15:10	buy	12501	2.30	1.2630	1.2594	1.2640
25002	2006.04.28 15:11	buy	12502	4.60	1.2622	1.2586	1.2632
25003	2006.04.28 15:13	close	12502	4.60	1.2627	1.2586	1.2632	230.00	220490.42
25004	2006.04.28 15:13	close	12501	2.30	1.2626	1.2594	1.2640	-92.00	220398.42
25005	2006.04.28 15:13	buy	12503	2.30	1.2630	1.2594	1.2640
25006	2006.04.28 15:13	buy	12504	4.60	1.2622	1.2586	1.2632
25007	2006.04.28 15:14	close	12504	4.60	1.2626	1.2586	1.2632	184.00	220582.42
25008	2006.04.28 15:14	close	12503	2.30	1.2624	1.2594	1.2640	-138.00	220444.42
25009	2006.04.28 15:14	buy	12505	2.30	1.2623	1.2587	1.2633
25010	2006.04.28 15:17	buy	12506	4.60	1.2615	1.2579	1.2625
25011	2006.04.28 15:18	close	12506	4.60	1.2618	1.2579	1.2625	138.00	220582.42
25012	2006.04.28 15:18	close	12505	2.30	1.2620	1.2587	1.2633	-69.00	220513.42
25013	2006.04.28 15:18	buy	12507	2.30	1.2621	1.2585	1.2631
25014	2006.04.28 15:19	buy	12508	4.60	1.2610	1.2574	1.2620
25015	2006.04.28 15:20	close	12508	4.60	1.2614	1.2574	1.2620	184.00	220697.42
25016	2006.04.28 15:20	close	12507	2.30	1.2613	1.2585	1.2631	-184.00	220513.42
25017	2006.04.28 15:20	buy	12509	2.30	1.2619	1.2583	1.2629
25018	2006.04.28 15:44	buy	12510	4.60	1.2612	1.2576	1.2622
25019	2006.04.28 15:47	close	12510	4.60	1.2615	1.2576	1.2622	138.00	220651.42
25020	2006.04.28 15:47	close	12509	2.30	1.2613	1.2583	1.2629	-138.00	220513.42
25021	2006.04.28 15:47	buy	12511	2.30	1.2613	1.2577	1.2623
25022	2006.04.28 15:56	t/p	12511	2.30	1.2623	1.2577	1.2623	230.00	220743.42
25023	2006.04.28 15:56	buy	12512	2.30	1.2625	1.2589	1.2635
25024	2006.04.28 16:10	t/p	12512	2.30	1.2635	1.2589	1.2635	230.00	220973.42
25025	2006.04.28 16:10	buy	12513	2.30	1.2638	1.2602	1.2648
25026	2006.04.28 16:11	buy	12514	4.60	1.2632	1.2596	1.2642
25027	2006.04.28 16:14	close	12514	4.60	1.2636	1.2596	1.2642	184.00	221157.42
25028	2006.04.28 16:14	close	12513	2.30	1.2635	1.2602	1.2648	-69.00	221088.42
25029	2006.04.28 16:14	buy	12515	2.30	1.2640	1.2604	1.2650
25030	2006.04.28 16:15	buy	12516	4.60	1.2633	1.2597	1.2643
25031	2006.04.28 16:16	close	12516	4.60	1.2636	1.2597	1.2643	138.00	221226.42
25032	2006.04.28 16:17	close	12515	2.30	1.2635	1.2604	1.2650	-115.00	221111.42
25033	2006.04.28 16:17	buy	12517	2.30	1.2637	1.2601	1.2647
25034	2006.04.28 16:17	buy	12518	4.60	1.2630	1.2594	1.2640
25035	2006.04.28 16:19	close	12518	4.60	1.2633	1.2594	1.2640	138.00	221249.42
25036	2006.04.28 16:19	close	12517	2.30	1.2632	1.2601	1.2647	-115.00	221134.42
25037	2006.04.28 16:19	buy	12519	2.30	1.2637	1.2601	1.2647
25038	2006.04.28 16:22	buy	12520	4.60	1.2631	1.2595	1.2641
25039	2006.04.28 16:31	buy	12521	9.20	1.2624	1.2588	1.2634
25040	2006.04.28 16:32	close	12521	9.20	1.2628	1.2588	1.2634	368.00	221502.42
25041	2006.04.28 16:32	close	12520	4.60	1.2624	1.2595	1.2641	-322.00	221180.42
25042	2006.04.28 16:32	close	12519	2.30	1.2627	1.2601	1.2647	-230.00	220950.42
25043	2006.04.28 16:33	buy	12522	2.30	1.2628	1.2592	1.2638
25044	2006.04.28 16:38	buy	12523	4.60	1.2619	1.2583	1.2629
25045	2006.04.28 16:39	close	12523	4.60	1.2623	1.2583	1.2629	184.00	221134.42
25046	2006.04.28 16:39	close	12522	2.30	1.2622	1.2592	1.2638	-138.00	220996.42
25047	2006.04.28 16:39	sell	12524	2.30	1.2620	1.2656	1.2610
25048	2006.04.28 16:51	sell	12525	4.60	1.2627	1.2663	1.2617
25049	2006.04.28 16:51	close	12525	4.60	1.2624	1.2663	1.2617	138.00	221134.42
25050	2006.04.28 16:51	close	12524	2.30	1.2627	1.2656	1.2610	-161.00	220973.42
25051	2006.04.28 16:52	buy	12526	2.30	1.2626	1.2590	1.2636
25052	2006.04.28 17:36	buy	12527	4.60	1.2618	1.2582	1.2628
25053	2006.04.28 17:36	close	12527	4.60	1.2622	1.2582	1.2628	184.00	221157.42
25054	2006.04.28 17:36	close	12526	2.30	1.2621	1.2590	1.2636	-115.00	221042.42
25055	2006.04.28 17:37	sell	12528	2.30	1.2620	1.2656	1.2610
25056	2006.04.28 17:55	sell	12529	4.60	1.2628	1.2664	1.2618
25057	2006.04.28 18:10	close	12529	4.60	1.2625	1.2664	1.2618	138.00	221180.42
25058	2006.04.28 18:10	close	12528	2.30	1.2627	1.2656	1.2610	-161.00	221019.42
25059	2006.04.28 18:11	sell	12530	2.30	1.2626	1.2662	1.2616
25060	2006.04.28 18:42	t/p	12530	2.30	1.2616	1.2662	1.2616	230.00	221249.42
25061	2006.04.28 18:42	sell	12531	2.30	1.2614	1.2650	1.2604
25062	2006.04.28 18:45	sell	12532	4.60	1.2622	1.2658	1.2612
25063	2006.04.28 18:46	close	12532	4.60	1.2618	1.2658	1.2612	184.00	221433.42
25064	2006.04.28 18:47	close	12531	2.30	1.2619	1.2650	1.2604	-115.00	221318.42
25065	2006.04.28 18:47	sell	12533	2.30	1.2618	1.2654	1.2608
25066	2006.04.28 19:46	t/p	12533	2.30	1.2608	1.2654	1.2608	230.00	221548.42
25067	2006.04.28 19:46	sell	12534	2.30	1.2606	1.2642	1.2596
25068	2006.04.28 19:52	sell	12535	4.60	1.2612	1.2648	1.2602
25069	2006.04.28 19:53	close	12535	4.60	1.2608	1.2648	1.2602	184.00	221732.42
25070	2006.04.28 19:53	close	12534	2.30	1.2609	1.2642	1.2596	-69.00	221663.42
25071	2006.04.28 19:53	sell	12536	2.30	1.2606	1.2642	1.2596
25072	2006.04.28 19:54	sell	12537	4.60	1.2612	1.2648	1.2602
25073	2006.04.28 19:55	close	12537	4.60	1.2609	1.2648	1.2602	138.00	221801.42
25074	2006.04.28 19:55	close	12536	2.30	1.2611	1.2642	1.2596	-115.00	221686.42
25075	2006.04.28 19:55	sell	12538	2.30	1.2611	1.2647	1.2601
25076	2006.04.28 19:59	sell	12539	4.60	1.2620	1.2656	1.2610
25077	2006.04.28 20:01	close	12539	4.60	1.2615	1.2656	1.2610	230.00	221916.42
25078	2006.04.28 20:01	close	12538	2.30	1.2614	1.2647	1.2601	-69.00	221847.42
25079	2006.04.28 20:01	sell	12540	2.30	1.2615	1.2651	1.2605
25080	2006.04.28 20:04	sell	12541	4.60	1.2622	1.2658	1.2612
25081	2006.04.28 20:09	sell	12542	9.20	1.2630	1.2666	1.2620
25082	2006.04.28 20:14	sell	12543	18.40	1.2638	1.2674	1.2628
25083	2006.04.28 20:17	close	12543	18.40	1.2631	1.2674	1.2628	1288.00	223135.42
25084	2006.04.28 20:17	close	12542	9.20	1.2633	1.2666	1.2620	-276.00	222859.42
25085	2006.04.28 20:18	close	12541	4.60	1.2636	1.2658	1.2612	-644.00	222215.42
25086	2006.04.28 20:18	close	12540	2.30	1.2633	1.2651	1.2605	-414.00	221801.42
25087	2006.04.28 20:18	buy	12544	2.30	1.2635	1.2599	1.2645
25088	2006.04.28 21:32	buy	12545	4.60	1.2628	1.2592	1.2638
25089	2006.04.28 21:33	close	12545	4.60	1.2632	1.2592	1.2638	184.00	221985.42
25090	2006.04.28 21:34	close	12544	2.30	1.2629	1.2599	1.2645	-138.00	221847.42
25091	2006.04.28 21:34	sell	12546	2.30	1.2635	1.2671	1.2625
25092	2006.04.30 22:02	t/p	12546	2.30	1.2625	1.2671	1.2625	230.00	222077.42
25093	2006.04.30 22:02	sell	12547	2.30	1.2622	1.2658	1.2612
25094	2006.04.30 22:35	sell	12548	4.60	1.2629	1.2665	1.2619
25095	2006.04.30 22:35	close	12548	4.60	1.2626	1.2665	1.2619	138.00	222215.42
25096	2006.04.30 22:35	close	12547	2.30	1.2627	1.2658	1.2612	-115.00	222100.42
25097	2006.04.30 22:36	sell	12549	2.30	1.2626	1.2662	1.2616
25098	2006.04.30 23:41	t/p	12549	2.30	1.2616	1.2662	1.2616	230.00	222330.42
25099	2006.04.30 23:41	sell	12550	2.30	1.2614	1.2650	1.2604
25100	2006.05.01 00:01	sell	12551	4.60	1.2623	1.2659	1.2613
25101	2006.05.01 00:03	close	12551	4.60	1.2619	1.2659	1.2613	184.00	222514.42
25102	2006.05.01 00:03	close	12550	2.30	1.2620	1.2650	1.2604	-124.43	222389.99
25103	2006.05.01 00:04	sell	12552	2.30	1.2617	1.2653	1.2607
25104	2006.05.01 02:15	sell	12553	4.60	1.2625	1.2661	1.2615
25105	2006.05.01 02:15	close	12553	4.60	1.2622	1.2661	1.2615	138.00	222527.99
25106	2006.05.01 02:15	close	12552	2.30	1.2623	1.2653	1.2607	-138.00	222389.99
25107	2006.05.01 02:16	buy	12554	2.30	1.2622	1.2586	1.2632
25108	2006.05.01 02:44	t/p	12554	2.30	1.2632	1.2586	1.2632	230.00	222619.99
25109	2006.05.01 02:44	buy	12555	2.30	1.2634	1.2598	1.2644
25110	2006.05.01 02:57	buy	12556	4.60	1.2628	1.2592	1.2638
25111	2006.05.01 03:05	close	12556	4.60	1.2631	1.2592	1.2638	138.00	222757.99
25112	2006.05.01 03:05	close	12555	2.30	1.2632	1.2598	1.2644	-46.00	222711.99
25113	2006.05.01 03:05	buy	12557	2.30	1.2632	1.2596	1.2642
25114	2006.05.01 03:57	buy	12558	4.60	1.2625	1.2589	1.2635
25115	2006.05.01 03:57	close	12558	4.60	1.2628	1.2589	1.2635	138.00	222849.99
25116	2006.05.01 03:58	close	12557	2.30	1.2629	1.2596	1.2642	-69.00	222780.99
25117	2006.05.01 03:58	buy	12559	2.30	1.2630	1.2594	1.2640
25118	2006.05.01 04:15	t/p	12559	2.30	1.2640	1.2594	1.2640	230.00	223010.99
25119	2006.05.01 04:15	buy	12560	2.30	1.2642	1.2606	1.2652
25120	2006.05.01 04:35	buy	12561	4.60	1.2635	1.2599	1.2645
25121	2006.05.01 04:54	buy	12562	9.20	1.2629	1.2593	1.2639
25122	2006.05.01 05:19	close	12562	9.20	1.2633	1.2593	1.2639	368.00	223378.99
25123	2006.05.01 05:19	close	12561	4.60	1.2632	1.2599	1.2645	-138.00	223240.99
25124	2006.05.01 05:20	close	12560	2.30	1.2630	1.2606	1.2652	-276.00	222964.99
25125	2006.05.01 05:20	buy	12563	2.30	1.2635	1.2599	1.2645
25126	2006.05.01 05:33	buy	12564	4.60	1.2629	1.2593	1.2639
25127	2006.05.01 05:35	close	12564	4.60	1.2632	1.2593	1.2639	138.00	223102.99
25128	2006.05.01 05:35	close	12563	2.30	1.2631	1.2599	1.2645	-92.00	223010.99
25129	2006.05.01 05:35	sell	12565	2.30	1.2630	1.2666	1.2620
25130	2006.05.01 05:53	sell	12566	4.60	1.2636	1.2672	1.2626
25131	2006.05.01 05:53	close	12566	4.60	1.2633	1.2672	1.2626	138.00	223148.99
25132	2006.05.01 05:54	close	12565	2.30	1.2636	1.2666	1.2620	-138.00	223010.99
25133	2006.05.01 05:54	buy	12567	2.30	1.2639	1.2603	1.2649
25134	2006.05.01 05:59	buy	12568	4.60	1.2633	1.2597	1.2643
25135	2006.05.01 06:03	close	12568	4.60	1.2637	1.2597	1.2643	184.00	223194.99
25136	2006.05.01 06:03	close	12567	2.30	1.2638	1.2603	1.2649	-23.00	223171.99
25137	2006.05.01 06:03	buy	12569	2.30	1.2639	1.2603	1.2649
25138	2006.05.01 06:14	buy	12570	4.60	1.2631	1.2595	1.2641
25139	2006.05.01 06:16	close	12570	4.60	1.2635	1.2595	1.2641	184.00	223355.99
25140	2006.05.01 06:16	close	12569	2.30	1.2634	1.2603	1.2649	-115.00	223240.99
25141	2006.05.01 06:16	sell	12571	2.30	1.2632	1.2668	1.2622
25142	2006.05.01 06:32	sell	12572	4.60	1.2639	1.2675	1.2629
25143	2006.05.01 06:36	close	12572	4.60	1.2636	1.2675	1.2629	138.00	223378.99
25144	2006.05.01 06:37	close	12571	2.30	1.2634	1.2668	1.2622	-46.00	223332.99
25145	2006.05.01 06:37	buy	12573	2.30	1.2639	1.2603	1.2649
25146	2006.05.01 06:53	buy	12574	4.60	1.2633	1.2597	1.2643
25147	2006.05.01 06:57	buy	12575	9.20	1.2625	1.2589	1.2635
25148	2006.05.01 06:58	close	12575	9.20	1.2631	1.2589	1.2635	552.00	223884.99
25149	2006.05.01 06:58	close	12574	4.60	1.2630	1.2597	1.2643	-138.00	223746.99
25150	2006.05.01 06:59	close	12573	2.30	1.2627	1.2603	1.2649	-276.00	223470.99
25151	2006.05.01 06:59	sell	12576	2.30	1.2629	1.2665	1.2619
25152	2006.05.01 07:46	t/p	12576	2.30	1.2619	1.2665	1.2619	230.00	223700.99
25153	2006.05.01 07:46	sell	12577	2.30	1.2617	1.2653	1.2607
25154	2006.05.01 09:55	sell	12578	4.60	1.2625	1.2661	1.2615
25155	2006.05.01 09:55	close	12578	4.60	1.2620	1.2661	1.2615	230.00	223930.99
25156	2006.05.01 09:56	close	12577	2.30	1.2623	1.2653	1.2607	-138.00	223792.99
25157	2006.05.01 09:56	buy	12579	2.30	1.2624	1.2588	1.2634
25158	2006.05.01 10:10	buy	12580	4.60	1.2617	1.2581	1.2627
25159	2006.05.01 10:19	close	12580	4.60	1.2620	1.2581	1.2627	138.00	223930.99
25160	2006.05.01 10:19	close	12579	2.30	1.2619	1.2588	1.2634	-115.00	223815.99
25161	2006.05.01 10:20	buy	12581	2.30	1.2620	1.2584	1.2630
25162	2006.05.01 10:33	buy	12582	4.60	1.2613	1.2577	1.2623
25163	2006.05.01 10:34	close	12582	4.60	1.2617	1.2577	1.2623	184.00	223999.99
25164	2006.05.01 10:34	close	12581	2.30	1.2616	1.2584	1.2630	-92.00	223907.99
25165	2006.05.01 10:35	sell	12583	2.30	1.2615	1.2651	1.2605
25166	2006.05.01 11:08	sell	12584	4.60	1.2623	1.2659	1.2613
25167	2006.05.01 11:20	sell	12585	9.20	1.2630	1.2666	1.2620
25168	2006.05.01 11:26	close	12585	9.20	1.2625	1.2666	1.2620	460.00	224367.99
25169	2006.05.01 11:26	close	12584	4.60	1.2624	1.2659	1.2613	-46.00	224321.99
25170	2006.05.01 11:26	close	12583	2.30	1.2626	1.2651	1.2605	-253.00	224068.99
25171	2006.05.01 11:26	buy	12586	2.30	1.2628	1.2592	1.2638
25172	2006.05.01 12:09	t/p	12586	2.30	1.2638	1.2592	1.2638	230.00	224298.99
25173	2006.05.01 12:09	buy	12587	2.30	1.2641	1.2605	1.2651
25174	2006.05.01 12:27	buy	12588	4.60	1.2634	1.2598	1.2644
25175	2006.05.01 12:31	buy	12589	9.20	1.2626	1.2590	1.2636
25176	2006.05.01 12:34	close	12589	9.20	1.2631	1.2590	1.2636	460.00	224758.99
25177	2006.05.01 12:34	close	12588	4.60	1.2630	1.2598	1.2644	-184.00	224574.99
25178	2006.05.01 12:34	close	12587	2.30	1.2633	1.2605	1.2651	-184.00	224390.99
25179	2006.05.01 12:34	buy	12590	2.30	1.2633	1.2597	1.2643
25180	2006.05.01 12:40	t/p	12590	2.30	1.2643	1.2597	1.2643	230.00	224620.99
25181	2006.05.01 12:40	buy	12591	2.30	1.2646	1.2610	1.2656
25182	2006.05.01 12:55	t/p	12591	2.30	1.2656	1.2610	1.2656	230.00	224850.99
25183	2006.05.01 12:55	buy	12592	2.30	1.2658	1.2622	1.2668
25184	2006.05.01 12:56	buy	12593	4.60	1.2650	1.2614	1.2660
25185	2006.05.01 12:56	close	12593	4.60	1.2655	1.2614	1.2660	230.00	225080.99
25186	2006.05.01 12:56	close	12592	2.30	1.2654	1.2622	1.2668	-92.00	224988.99
25187	2006.05.01 12:56	buy	12594	2.30	1.2660	1.2624	1.2670
25188	2006.05.01 12:57	t/p	12594	2.30	1.2670	1.2624	1.2670	230.00	225218.99
25189	2006.05.01 12:57	buy	12595	2.30	1.2673	1.2637	1.2683
25190	2006.05.01 13:09	t/p	12595	2.30	1.2683	1.2637	1.2683	230.00	225448.99
25191	2006.05.01 13:09	buy	12596	2.30	1.2686	1.2650	1.2696
25192	2006.05.01 13:15	buy	12597	4.60	1.2676	1.2640	1.2686
25193	2006.05.01 13:15	close	12597	4.60	1.2681	1.2640	1.2686	230.00	225678.99
25194	2006.05.01 13:15	close	12596	2.30	1.2680	1.2650	1.2696	-138.00	225540.99
25195	2006.05.01 13:15	buy	12598	2.30	1.2680	1.2644	1.2690
25196	2006.05.01 13:32	buy	12599	4.60	1.2672	1.2636	1.2682
25197	2006.05.01 13:32	close	12599	4.60	1.2676	1.2636	1.2682	184.00	225724.99
25198	2006.05.01 13:33	close	12598	2.30	1.2675	1.2644	1.2690	-115.00	225609.99
25199	2006.05.01 13:33	buy	12600	2.30	1.2679	1.2643	1.2689
25200	2006.05.01 13:33	buy	12601	4.60	1.2673	1.2637	1.2683
25201	2006.05.01 13:35	close	12601	4.60	1.2678	1.2637	1.2683	230.00	225839.99
25202	2006.05.01 13:35	close	12600	2.30	1.2682	1.2643	1.2689	69.00	225908.99
25203	2006.05.01 13:36	buy	12602	2.30	1.2682	1.2646	1.2692
25204	2006.05.01 13:37	buy	12603	4.60	1.2675	1.2639	1.2685
25205	2006.05.01 13:38	close	12603	4.60	1.2678	1.2639	1.2685	138.00	226046.99
25206	2006.05.01 13:38	close	12602	2.30	1.2681	1.2646	1.2692	-23.00	226023.99
25207	2006.05.01 13:38	buy	12604	2.30	1.2682	1.2646	1.2692
25208	2006.05.01 13:42	buy	12605	4.60	1.2675	1.2639	1.2685
25209	2006.05.01 13:42	close	12605	4.60	1.2678	1.2639	1.2685	138.00	226161.99
25210	2006.05.01 13:42	close	12604	2.30	1.2677	1.2646	1.2692	-115.00	226046.99
25211	2006.05.01 13:42	buy	12606	2.30	1.2682	1.2646	1.2692
25212	2006.05.01 13:43	buy	12607	4.60	1.2675	1.2639	1.2685
25213	2006.05.01 13:44	close	12607	4.60	1.2678	1.2639	1.2685	138.00	226184.99
25214	2006.05.01 13:44	close	12606	2.30	1.2677	1.2646	1.2692	-115.00	226069.99
25215	2006.05.01 13:44	buy	12608	2.30	1.2682	1.2646	1.2692
25216	2006.05.01 13:47	buy	12609	4.60	1.2675	1.2639	1.2685
25217	2006.05.01 13:48	close	12609	4.60	1.2679	1.2639	1.2685	184.00	226253.99
25218	2006.05.01 13:48	close	12608	2.30	1.2678	1.2646	1.2692	-92.00	226161.99
25219	2006.05.01 13:48	buy	12610	2.30	1.2676	1.2640	1.2686
25220	2006.05.01 13:50	buy	12611	4.60	1.2668	1.2632	1.2678
25221	2006.05.01 13:50	close	12611	4.60	1.2672	1.2632	1.2678	184.00	226345.99
25222	2006.05.01 13:50	close	12610	2.30	1.2671	1.2640	1.2686	-115.00	226230.99
25223	2006.05.01 13:50	buy	12612	2.30	1.2676	1.2640	1.2686
25224	2006.05.01 13:51	buy	12613	4.60	1.2670	1.2634	1.2680
25225	2006.05.01 13:52	buy	12614	9.20	1.2661	1.2625	1.2671
25226	2006.05.01 13:55	close	12614	9.20	1.2666	1.2625	1.2671	460.00	226690.99
25227	2006.05.01 13:55	close	12613	4.60	1.2662	1.2634	1.2680	-368.00	226322.99
25228	2006.05.01 13:55	close	12612	2.30	1.2663	1.2640	1.2686	-299.00	226023.99
25229	2006.05.01 13:55	sell	12615	2.30	1.2660	1.2696	1.2650
25230	2006.05.01 14:01	t/p	12615	2.30	1.2650	1.2696	1.2650	230.00	226253.99
25231	2006.05.01 14:01	sell	12616	2.30	1.2648	1.2684	1.2638
25232	2006.05.01 14:03	sell	12617	4.60	1.2655	1.2691	1.2645
25233	2006.05.01 14:04	close	12617	4.60	1.2649	1.2691	1.2645	276.00	226529.99
25234	2006.05.01 14:04	close	12616	2.30	1.2650	1.2684	1.2638	-46.00	226483.99
25235	2006.05.01 14:04	sell	12618	2.30	1.2646	1.2682	1.2636
25236	2006.05.01 14:04	sell	12619	4.60	1.2652	1.2688	1.2642
25237	2006.05.01 14:04	sell	12620	9.20	1.2659	1.2695	1.2649
25238	2006.05.01 14:05	close	12620	9.20	1.2654	1.2695	1.2649	460.00	226943.99
25239	2006.05.01 14:05	close	12619	4.60	1.2656	1.2688	1.2642	-184.00	226759.99
25240	2006.05.01 14:05	close	12618	2.30	1.2655	1.2682	1.2636	-207.00	226552.99
25241	2006.05.01 14:06	sell	12621	2.30	1.2652	1.2688	1.2642
25242	2006.05.01 14:06	sell	12622	4.60	1.2659	1.2695	1.2649
25243	2006.05.01 14:06	close	12622	4.60	1.2656	1.2695	1.2649	138.00	226690.99
25244	2006.05.01 14:06	close	12621	2.30	1.2657	1.2688	1.2642	-115.00	226575.99
25245	2006.05.01 14:06	sell	12623	2.30	1.2651	1.2687	1.2641
25246	2006.05.01 14:07	sell	12624	4.60	1.2657	1.2693	1.2647
25247	2006.05.01 14:08	close	12624	4.60	1.2654	1.2693	1.2647	138.00	226713.99
25248	2006.05.01 14:08	close	12623	2.30	1.2655	1.2687	1.2641	-92.00	226621.99
25249	2006.05.01 14:08	sell	12625	2.30	1.2648	1.2684	1.2638
25250	2006.05.01 14:12	t/p	12625	2.30	1.2638	1.2684	1.2638	230.00	226851.99
25251	2006.05.01 14:12	sell	12626	2.30	1.2634	1.2670	1.2624
25252	2006.05.01 14:13	sell	12627	4.60	1.2641	1.2677	1.2631
25253	2006.05.01 14:14	close	12627	4.60	1.2638	1.2677	1.2631	138.00	226989.99
25254	2006.05.01 14:14	close	12626	2.30	1.2639	1.2670	1.2624	-115.00	226874.99
25255	2006.05.01 14:14	sell	12628	2.30	1.2638	1.2674	1.2628
25256	2006.05.01 14:21	sell	12629	4.60	1.2645	1.2681	1.2635
25257	2006.05.01 14:24	sell	12630	9.20	1.2656	1.2692	1.2646
25258	2006.05.01 14:25	close	12630	9.20	1.2647	1.2692	1.2646	828.00	227702.99
25259	2006.05.01 14:25	close	12629	4.60	1.2649	1.2681	1.2635	-184.00	227518.99
25260	2006.05.01 14:25	close	12628	2.30	1.2648	1.2674	1.2628	-230.00	227288.99
25261	2006.05.01 14:25	sell	12631	2.30	1.2648	1.2684	1.2638
25262	2006.05.01 14:28	sell	12632	4.60	1.2655	1.2691	1.2645
25263	2006.05.01 14:30	sell	12633	9.20	1.2663	1.2699	1.2653
25264	2006.05.01 14:31	sell	12634	18.40	1.2670	1.2706	1.2660
25265	2006.05.01 14:32	close	12634	18.40	1.2664	1.2706	1.2660	1104.00	228392.99
25266	2006.05.01 14:32	close	12633	9.20	1.2661	1.2699	1.2653	184.00	228576.99
25267	2006.05.01 14:32	close	12632	4.60	1.2662	1.2691	1.2645	-322.00	228254.99
25268	2006.05.01 14:33	close	12631	2.30	1.2663	1.2684	1.2638	-345.00	227909.99
25269	2006.05.01 14:33	sell	12635	2.30	1.2661	1.2697	1.2651
25270	2006.05.01 14:39	t/p	12635	2.30	1.2651	1.2697	1.2651	230.00	228139.99
25271	2006.05.01 14:39	sell	12636	2.30	1.2647	1.2683	1.2637
25272	2006.05.01 14:48	t/p	12636	2.30	1.2637	1.2683	1.2637	230.00	228369.99
25273	2006.05.01 14:48	sell	12637	2.30	1.2635	1.2671	1.2625
25274	2006.05.01 14:50	t/p	12637	2.30	1.2625	1.2671	1.2625	230.00	228599.99
25275	2006.05.01 14:50	sell	12638	2.30	1.2622	1.2658	1.2612
25276	2006.05.01 14:52	sell	12639	4.60	1.2630	1.2666	1.2620
25277	2006.05.01 14:54	sell	12640	9.20	1.2636	1.2672	1.2626
25278	2006.05.01 14:54	close	12640	9.20	1.2632	1.2672	1.2626	368.00	228967.99
25279	2006.05.01 14:54	close	12639	4.60	1.2633	1.2666	1.2620	-138.00	228829.99
25280	2006.05.01 14:54	close	12638	2.30	1.2629	1.2658	1.2612	-161.00	228668.99
25281	2006.05.01 14:55	sell	12641	2.30	1.2629	1.2665	1.2619
25282	2006.05.01 14:55	t/p	12641	2.30	1.2619	1.2665	1.2619	230.00	228898.99
25283	2006.05.01 14:55	sell	12642	2.30	1.2616	1.2652	1.2606
25284	2006.05.01 14:55	sell	12643	4.60	1.2623	1.2659	1.2613
25285	2006.05.01 14:58	sell	12644	9.20	1.2630	1.2666	1.2620
25286	2006.05.01 14:59	close	12644	9.20	1.2625	1.2666	1.2620	460.00	229358.99
25287	2006.05.01 14:59	close	12643	4.60	1.2627	1.2659	1.2613	-184.00	229174.99
25288	2006.05.01 14:59	close	12642	2.30	1.2620	1.2652	1.2606	-92.00	229082.99
25289	2006.05.01 14:59	sell	12645	2.30	1.2621	1.2657	1.2611
25290	2006.05.01 15:03	t/p	12645	2.30	1.2611	1.2657	1.2611	230.00	229312.99
25291	2006.05.01 15:03	sell	12646	2.30	1.2609	1.2645	1.2599
25292	2006.05.01 15:04	sell	12647	4.60	1.2615	1.2651	1.2605
25293	2006.05.01 15:06	sell	12648	9.20	1.2623	1.2659	1.2613
25294	2006.05.01 15:07	sell	12649	18.40	1.2630	1.2666	1.2620
25295	2006.05.01 15:08	close	12649	18.40	1.2623	1.2666	1.2620	1288.00	230600.99
25296	2006.05.01 15:08	close	12648	9.20	1.2624	1.2659	1.2613	-92.00	230508.99
25297	2006.05.01 15:08	close	12647	4.60	1.2619	1.2651	1.2605	-184.00	230324.99
25298	2006.05.01 15:08	close	12646	2.30	1.2621	1.2645	1.2599	-276.00	230048.99
25299	2006.05.01 15:08	sell	12650	2.40	1.2618	1.2654	1.2608
25300	2006.05.01 15:15	sell	12651	4.80	1.2626	1.2662	1.2616
25301	2006.05.01 15:17	close	12651	4.80	1.2623	1.2662	1.2616	144.00	230192.99
25302	2006.05.01 15:17	close	12650	2.40	1.2624	1.2654	1.2608	-144.00	230048.99
25303	2006.05.01 15:17	sell	12652	2.40	1.2617	1.2653	1.2607
25304	2006.05.01 15:17	sell	12653	4.80	1.2625	1.2661	1.2615
25305	2006.05.01 15:25	close	12653	4.80	1.2621	1.2661	1.2615	192.00	230240.99
25306	2006.05.01 15:25	close	12652	2.40	1.2622	1.2653	1.2607	-120.00	230120.99
25307	2006.05.01 15:26	sell	12654	2.40	1.2619	1.2655	1.2609
25308	2006.05.01 15:27	t/p	12654	2.40	1.2609	1.2655	1.2609	240.00	230360.99
25309	2006.05.01 15:27	sell	12655	2.40	1.2606	1.2642	1.2596
25310	2006.05.01 15:28	sell	12656	4.80	1.2613	1.2649	1.2603
25311	2006.05.01 15:36	close	12656	4.80	1.2605	1.2649	1.2603	384.00	230744.99
25312	2006.05.01 15:36	close	12655	2.40	1.2606	1.2642	1.2596	0.00	230744.99
25313	2006.05.01 15:36	sell	12657	2.40	1.2602	1.2638	1.2592
25314	2006.05.01 15:36	sell	12658	4.80	1.2610	1.2646	1.2600
25315	2006.05.01 15:38	sell	12659	9.60	1.2617	1.2653	1.2607
25316	2006.05.01 15:39	close	12659	9.60	1.2612	1.2653	1.2607	480.00	231224.99
25317	2006.05.01 15:39	close	12658	4.80	1.2609	1.2646	1.2600	48.00	231272.99
25318	2006.05.01 15:39	close	12657	2.40	1.2611	1.2638	1.2592	-216.00	231056.99
25319	2006.05.01 15:40	sell	12660	2.40	1.2610	1.2646	1.2600
25320	2006.05.01 15:43	t/p	12660	2.40	1.2600	1.2646	1.2600	240.00	231296.99
25321	2006.05.01 15:43	sell	12661	2.40	1.2598	1.2634	1.2588
25322	2006.05.01 15:44	sell	12662	4.80	1.2607	1.2643	1.2597
25323	2006.05.01 15:45	close	12662	4.80	1.2602	1.2643	1.2597	240.00	231536.99
25324	2006.05.01 15:46	close	12661	2.40	1.2603	1.2634	1.2588	-120.00	231416.99
25325	2006.05.01 15:46	sell	12663	2.40	1.2601	1.2637	1.2591
25326	2006.05.01 15:46	sell	12664	4.80	1.2608	1.2644	1.2598
25327	2006.05.01 15:47	sell	12665	9.60	1.2615	1.2651	1.2605
25328	2006.05.01 15:48	close	12665	9.60	1.2610	1.2651	1.2605	480.00	231896.99
25329	2006.05.01 15:48	close	12664	4.80	1.2609	1.2644	1.2598	-48.00	231848.99
25330	2006.05.01 15:48	close	12663	2.40	1.2612	1.2637	1.2591	-264.00	231584.99
25331	2006.05.01 15:48	sell	12666	2.40	1.2612	1.2648	1.2602
25332	2006.05.01 15:55	t/p	12666	2.40	1.2602	1.2648	1.2602	240.00	231824.99
25333	2006.05.01 15:55	sell	12667	2.40	1.2599	1.2635	1.2589
25334	2006.05.01 15:56	sell	12668	4.80	1.2606	1.2642	1.2596
25335	2006.05.01 16:08	sell	12669	9.60	1.2612	1.2648	1.2602
25336	2006.05.01 16:14	sell	12670	19.20	1.2619	1.2655	1.2609
25337	2006.05.01 16:14	close	12670	19.20	1.2612	1.2655	1.2609	1344.00	233168.99
25338	2006.05.01 16:14	close	12669	9.60	1.2614	1.2648	1.2602	-192.00	232976.99
25339	2006.05.01 16:14	close	12668	4.80	1.2613	1.2642	1.2596	-336.00	232640.99
25340	2006.05.01 16:15	close	12667	2.40	1.2613	1.2635	1.2589	-336.00	232304.99
25341	2006.05.01 16:15	sell	12671	2.40	1.2610	1.2646	1.2600
25342	2006.05.01 16:20	sell	12672	4.80	1.2616	1.2652	1.2606
25343	2006.05.01 16:21	close	12672	4.80	1.2613	1.2652	1.2606	144.00	232448.99
25344	2006.05.01 16:21	close	12671	2.40	1.2612	1.2646	1.2600	-48.00	232400.99
25345	2006.05.01 16:22	sell	12673	2.40	1.2611	1.2647	1.2601
25346	2006.05.01 16:35	sell	12674	4.80	1.2618	1.2654	1.2608
25347	2006.05.01 16:36	close	12674	4.80	1.2614	1.2654	1.2608	192.00	232592.99
25348	2006.05.01 16:36	close	12673	2.40	1.2615	1.2647	1.2601	-96.00	232496.99
25349	2006.05.01 16:36	sell	12675	2.40	1.2615	1.2651	1.2605
25350	2006.05.01 17:14	sell	12676	4.80	1.2622	1.2658	1.2612
25351	2006.05.01 17:25	sell	12677	9.60	1.2629	1.2665	1.2619
25352	2006.05.01 17:27	close	12677	9.60	1.2623	1.2665	1.2619	576.00	233072.99
25353	2006.05.01 17:28	close	12676	4.80	1.2624	1.2658	1.2612	-96.00	232976.99
25354	2006.05.01 17:29	close	12675	2.40	1.2625	1.2651	1.2605	-240.00	232736.99
25355	2006.05.01 17:29	buy	12678	2.40	1.2621	1.2585	1.2631
25356	2006.05.01 18:07	buy	12679	4.80	1.2614	1.2578	1.2624
25357	2006.05.01 18:07	close	12679	4.80	1.2617	1.2578	1.2624	144.00	232880.99
25358	2006.05.01 18:07	close	12678	2.40	1.2616	1.2585	1.2631	-120.00	232760.99
25359	2006.05.01 18:08	sell	12680	2.40	1.2615	1.2651	1.2605
25360	2006.05.01 18:27	sell	12681	4.80	1.2622	1.2658	1.2612
25361	2006.05.01 18:30	close	12681	4.80	1.2617	1.2658	1.2612	240.00	233000.99
25362	2006.05.01 18:30	close	12680	2.40	1.2619	1.2651	1.2605	-96.00	232904.99
25363	2006.05.01 18:31	buy	12682	2.40	1.2620	1.2584	1.2630
25364	2006.05.01 18:45	buy	12683	4.80	1.2613	1.2577	1.2623
25365	2006.05.01 18:46	close	12683	4.80	1.2616	1.2577	1.2623	144.00	233048.99
25366	2006.05.01 18:46	close	12682	2.40	1.2617	1.2584	1.2630	-72.00	232976.99
25367	2006.05.01 18:47	sell	12684	2.40	1.2613	1.2649	1.2603
25368	2006.05.01 19:17	t/p	12684	2.40	1.2603	1.2649	1.2603	240.00	233216.99
25369	2006.05.01 19:17	sell	12685	2.40	1.2601	1.2637	1.2591
25370	2006.05.01 19:18	t/p	12685	2.40	1.2591	1.2637	1.2591	240.00	233456.99
25371	2006.05.01 19:18	sell	12686	2.40	1.2589	1.2625	1.2579
25372	2006.05.01 19:20	t/p	12686	2.40	1.2579	1.2625	1.2579	240.00	233696.99
25373	2006.05.01 19:20	sell	12687	2.40	1.2575	1.2611	1.2565
25374	2006.05.01 19:21	sell	12688	4.80	1.2583	1.2619	1.2573
25375	2006.05.01 19:22	close	12688	4.80	1.2580	1.2619	1.2573	144.00	233840.99
25376	2006.05.01 19:22	close	12687	2.40	1.2582	1.2611	1.2565	-168.00	233672.99
25377	2006.05.01 19:23	sell	12689	2.40	1.2582	1.2618	1.2572
25378	2006.05.01 19:23	sell	12690	4.80	1.2589	1.2625	1.2579
25379	2006.05.01 19:23	sell	12691	9.60	1.2597	1.2633	1.2587
25380	2006.05.01 19:24	close	12691	9.60	1.2591	1.2633	1.2587	576.00	234248.99
25381	2006.05.01 19:24	close	12690	4.80	1.2595	1.2625	1.2579	-288.00	233960.99
25382	2006.05.01 19:24	close	12689	2.40	1.2594	1.2618	1.2572	-288.00	233672.99
25383	2006.05.01 19:24	sell	12692	2.40	1.2594	1.2630	1.2584
25384	2006.05.01 19:24	t/p	12692	2.40	1.2584	1.2630	1.2584	240.00	233912.99
25385	2006.05.01 19:24	sell	12693	2.40	1.2581	1.2617	1.2571
25386	2006.05.01 19:25	sell	12694	4.80	1.2590	1.2626	1.2580
25387	2006.05.01 19:26	sell	12695	9.60	1.2596	1.2632	1.2586
25388	2006.05.01 19:29	close	12695	9.60	1.2591	1.2632	1.2586	480.00	234392.99
25389	2006.05.01 19:29	close	12694	4.80	1.2592	1.2626	1.2580	-96.00	234296.99
25390	2006.05.01 19:29	close	12693	2.40	1.2593	1.2617	1.2571	-288.00	234008.99
25391	2006.05.01 19:29	sell	12696	2.40	1.2593	1.2629	1.2583
25392	2006.05.01 19:40	t/p	12696	2.40	1.2583	1.2629	1.2583	240.00	234248.99
25393	2006.05.01 19:40	sell	12697	2.40	1.2581	1.2617	1.2571
25394	2006.05.01 19:42	t/p	12697	2.40	1.2571	1.2617	1.2571	240.00	234488.99
25395	2006.05.01 19:42	sell	12698	2.40	1.2569	1.2605	1.2559
25396	2006.05.01 19:46	t/p	12698	2.40	1.2559	1.2605	1.2559	240.00	234728.99
25397	2006.05.01 19:46	sell	12699	2.40	1.2555	1.2591	1.2545
25398	2006.05.01 19:47	sell	12700	4.80	1.2562	1.2598	1.2552
25399	2006.05.01 19:48	sell	12701	9.60	1.2569	1.2605	1.2559
25400	2006.05.01 19:54	sell	12702	19.20	1.2575	1.2611	1.2565
25401	2006.05.01 19:57	sell	12703	38.40	1.2582	1.2618	1.2572
25402	2006.05.01 19:57	s/l	12699	2.40	1.2591	1.2591	1.2545	-864.00	233864.99
25403	2006.05.01 19:57	close	12703	38.40	1.2592	1.2618	1.2572	-3840.00	230024.99
25404	2006.05.01 19:57	close	12702	19.20	1.2590	1.2611	1.2565	-2880.00	227144.99
25405	2006.05.01 19:58	close	12701	9.60	1.2587	1.2605	1.2559	-1728.00	225416.99
25406	2006.05.01 19:58	close	12700	4.80	1.2585	1.2598	1.2552	-1104.00	224312.99
25407	2006.05.01 19:58	sell	12704	2.30	1.2582	1.2618	1.2572
25408	2006.05.01 19:58	sell	12705	4.60	1.2589	1.2625	1.2579
25409	2006.05.01 20:08	sell	12706	9.20	1.2595	1.2631	1.2585
25410	2006.05.01 20:15	close	12706	9.20	1.2591	1.2631	1.2585	368.00	224680.99
25411	2006.05.01 20:15	close	12705	4.60	1.2594	1.2625	1.2579	-230.00	224450.99
25412	2006.05.01 20:15	close	12704	2.30	1.2595	1.2618	1.2572	-299.00	224151.99
25413	2006.05.01 20:15	buy	12707	2.30	1.2596	1.2560	1.2606
25414	2006.05.01 20:17	buy	12708	4.60	1.2588	1.2552	1.2598
25415	2006.05.01 20:17	close	12708	4.60	1.2592	1.2552	1.2598	184.00	224335.99
25416	2006.05.01 20:17	close	12707	2.30	1.2591	1.2560	1.2606	-115.00	224220.99
25417	2006.05.01 20:17	sell	12709	2.30	1.2589	1.2625	1.2579
25418	2006.05.01 21:25	t/p	12709	2.30	1.2579	1.2625	1.2579	230.00	224450.99
25419	2006.05.01 21:25	sell	12710	2.30	1.2577	1.2613	1.2567
25420	2006.05.01 21:30	sell	12711	4.60	1.2584	1.2620	1.2574
25421	2006.05.01 21:31	close	12711	4.60	1.2581	1.2620	1.2574	138.00	224588.99
25422	2006.05.01 21:32	close	12710	2.30	1.2580	1.2613	1.2567	-69.00	224519.99
25423	2006.05.01 21:32	sell	12712	2.30	1.2579	1.2615	1.2569
25424	2006.05.01 21:57	t/p	12712	2.30	1.2569	1.2615	1.2569	230.00	224749.99
25425	2006.05.01 21:57	sell	12713	2.30	1.2566	1.2602	1.2556
25426	2006.05.01 22:26	sell	12714	4.60	1.2572	1.2608	1.2562
25427	2006.05.01 22:38	sell	12715	9.20	1.2580	1.2616	1.2570
25428	2006.05.01 22:55	close	12715	9.20	1.2575	1.2616	1.2570	460.00	225209.99
25429	2006.05.01 22:56	close	12714	4.60	1.2579	1.2608	1.2562	-322.00	224887.99
25430	2006.05.01 22:56	close	12713	2.30	1.2578	1.2602	1.2556	-276.00	224611.99
25431	2006.05.01 22:56	buy	12716	2.30	1.2581	1.2545	1.2591
25432	2006.05.01 23:37	buy	12717	4.60	1.2573	1.2537	1.2583
25433	2006.05.01 23:43	buy	12718	9.20	1.2567	1.2531	1.2577
25434	2006.05.02 00:05	close	12718	9.20	1.2573	1.2531	1.2577	491.74	225103.73
25435	2006.05.02 00:06	close	12717	4.60	1.2572	1.2537	1.2583	-76.13	225027.60
25436	2006.05.02 00:06	close	12716	2.30	1.2572	1.2545	1.2591	-222.07	224805.54
25437	2006.05.02 00:06	buy	12719	2.30	1.2576	1.2540	1.2586
25438	2006.05.02 00:30	buy	12720	4.60	1.2570	1.2534	1.2580
25439	2006.05.02 00:34	close	12720	4.60	1.2573	1.2534	1.2580	138.00	224943.54
25440	2006.05.02 00:34	close	12719	2.30	1.2571	1.2540	1.2586	-115.00	224828.54
25441	2006.05.02 00:34	buy	12721	2.30	1.2574	1.2538	1.2584
25442	2006.05.02 00:35	buy	12722	4.60	1.2568	1.2532	1.2578
25443	2006.05.02 00:53	close	12722	4.60	1.2571	1.2532	1.2578	138.00	224966.54
25444	2006.05.02 00:53	close	12721	2.30	1.2570	1.2538	1.2584	-92.00	224874.54
25445	2006.05.02 00:53	buy	12723	2.30	1.2570	1.2534	1.2580
25446	2006.05.02 01:09	t/p	12723	2.30	1.2580	1.2534	1.2580	230.00	225104.54
25447	2006.05.02 01:09	buy	12724	2.30	1.2583	1.2547	1.2593
25448	2006.05.02 01:34	buy	12725	4.60	1.2575	1.2539	1.2585
25449	2006.05.02 01:35	close	12725	4.60	1.2578	1.2539	1.2585	138.00	225242.54
25450	2006.05.02 01:35	close	12724	2.30	1.2575	1.2547	1.2593	-184.00	225058.54
25451	2006.05.02 01:36	buy	12726	2.30	1.2579	1.2543	1.2589
25452	2006.05.02 01:55	t/p	12726	2.30	1.2589	1.2543	1.2589	230.00	225288.54
25453	2006.05.02 01:55	buy	12727	2.30	1.2591	1.2555	1.2601
25454	2006.05.02 02:34	buy	12728	4.60	1.2584	1.2548	1.2594
25455	2006.05.02 02:35	close	12728	4.60	1.2587	1.2548	1.2594	138.00	225426.54
25456	2006.05.02 02:35	close	12727	2.30	1.2588	1.2555	1.2601	-69.00	225357.54
25457	2006.05.02 02:36	buy	12729	2.30	1.2587	1.2551	1.2597
25458	2006.05.02 03:55	buy	12730	4.60	1.2580	1.2544	1.2590
25459	2006.05.02 03:56	close	12730	4.60	1.2583	1.2544	1.2590	138.00	225495.54
25460	2006.05.02 03:56	close	12729	2.30	1.2580	1.2551	1.2597	-161.00	225334.54
25461	2006.05.02 03:57	sell	12731	2.30	1.2579	1.2615	1.2569
25462	2006.05.02 04:01	sell	12732	4.60	1.2586	1.2622	1.2576
25463	2006.05.02 04:01	close	12732	4.60	1.2583	1.2622	1.2576	138.00	225472.54
25464	2006.05.02 04:01	close	12731	2.30	1.2585	1.2615	1.2569	-138.00	225334.54
25465	2006.05.02 04:02	buy	12733	2.30	1.2586	1.2550	1.2596
25466	2006.05.02 04:18	buy	12734	4.60	1.2579	1.2543	1.2589
25467	2006.05.02 04:35	buy	12735	9.20	1.2572	1.2536	1.2582
25468	2006.05.02 04:42	close	12735	9.20	1.2577	1.2536	1.2582	460.00	225794.54
25469	2006.05.02 04:42	close	12734	4.60	1.2573	1.2543	1.2589	-276.00	225518.54
25470	2006.05.02 04:42	close	12733	2.30	1.2574	1.2550	1.2596	-276.00	225242.54
25471	2006.05.02 04:43	sell	12736	2.30	1.2575	1.2611	1.2565
25472	2006.05.02 04:46	sell	12737	4.60	1.2582	1.2618	1.2572
25473	2006.05.02 04:51	close	12737	4.60	1.2579	1.2618	1.2572	138.00	225380.54
25474	2006.05.02 04:51	close	12736	2.30	1.2582	1.2611	1.2565	-161.00	225219.54
25475	2006.05.02 04:51	buy	12738	2.30	1.2583	1.2547	1.2593
25476	2006.05.02 05:34	buy	12739	4.60	1.2576	1.2540	1.2586
25477	2006.05.02 05:36	close	12739	4.60	1.2579	1.2540	1.2586	138.00	225357.54
25478	2006.05.02 05:37	close	12738	2.30	1.2576	1.2547	1.2593	-161.00	225196.54
25479	2006.05.02 05:37	sell	12740	2.30	1.2573	1.2609	1.2563
25480	2006.05.02 05:47	sell	12741	4.60	1.2581	1.2617	1.2571
25481	2006.05.02 05:47	close	12741	4.60	1.2577	1.2617	1.2571	184.00	225380.54
25482	2006.05.02 05:47	close	12740	2.30	1.2579	1.2609	1.2563	-138.00	225242.54
25483	2006.05.02 05:48	buy	12742	2.30	1.2581	1.2545	1.2591
25484	2006.05.02 05:52	buy	12743	4.60	1.2574	1.2538	1.2584
25485	2006.05.02 05:52	close	12743	4.60	1.2577	1.2538	1.2584	138.00	225380.54
25486	2006.05.02 05:52	close	12742	2.30	1.2576	1.2545	1.2591	-115.00	225265.54
25487	2006.05.02 05:52	sell	12744	2.30	1.2574	1.2610	1.2564
25488	2006.05.02 06:11	sell	12745	4.60	1.2582	1.2618	1.2572
25489	2006.05.02 06:13	close	12745	4.60	1.2579	1.2618	1.2572	138.00	225403.54
25490	2006.05.02 06:13	close	12744	2.30	1.2580	1.2610	1.2564	-138.00	225265.54
25491	2006.05.02 06:13	buy	12746	2.30	1.2581	1.2545	1.2591
25492	2006.05.02 06:16	buy	12747	4.60	1.2574	1.2538	1.2584
25493	2006.05.02 06:16	close	12747	4.60	1.2578	1.2538	1.2584	184.00	225449.54
25494	2006.05.02 06:16	close	12746	2.30	1.2577	1.2545	1.2591	-92.00	225357.54
25495	2006.05.02 06:16	buy	12748	2.30	1.2582	1.2546	1.2592
25496	2006.05.02 06:18	buy	12749	4.60	1.2575	1.2539	1.2585
25497	2006.05.02 06:19	close	12749	4.60	1.2582	1.2539	1.2585	322.00	225679.54
25498	2006.05.02 06:19	close	12748	2.30	1.2584	1.2546	1.2592	46.00	225725.54
25499	2006.05.02 06:19	buy	12750	2.30	1.2587	1.2551	1.2597
25500	2006.05.02 06:21	buy	12751	4.60	1.2579	1.2543	1.2589
25501	2006.05.02 06:26	close	12751	4.60	1.2582	1.2543	1.2589	138.00	225863.54
25502	2006.05.02 06:26	close	12750	2.30	1.2583	1.2551	1.2597	-92.00	225771.54
25503	2006.05.02 06:26	buy	12752	2.30	1.2582	1.2546	1.2592
25504	2006.05.02 06:28	buy	12753	4.60	1.2574	1.2538	1.2584
25505	2006.05.02 06:28	close	12753	4.60	1.2578	1.2538	1.2584	184.00	225955.54
25506	2006.05.02 06:29	close	12752	2.30	1.2577	1.2546	1.2592	-115.00	225840.54
25507	2006.05.02 06:29	buy	12754	2.30	1.2581	1.2545	1.2591
25508	2006.05.02 06:37	buy	12755	4.60	1.2573	1.2537	1.2583
25509	2006.05.02 06:38	close	12755	4.60	1.2578	1.2537	1.2583	230.00	226070.54
25510	2006.05.02 06:38	close	12754	2.30	1.2576	1.2545	1.2591	-115.00	225955.54
25511	2006.05.02 06:39	buy	12756	2.30	1.2580	1.2544	1.2590
25512	2006.05.02 06:42	buy	12757	4.60	1.2573	1.2537	1.2583
25513	2006.05.02 06:42	close	12757	4.60	1.2577	1.2537	1.2583	184.00	226139.54
25514	2006.05.02 06:42	close	12756	2.30	1.2576	1.2544	1.2590	-92.00	226047.54
25515	2006.05.02 06:42	sell	12758	2.30	1.2572	1.2608	1.2562
25516	2006.05.02 06:53	t/p	12758	2.30	1.2562	1.2608	1.2562	230.00	226277.54
25517	2006.05.02 06:53	sell	12759	2.30	1.2560	1.2596	1.2550
25518	2006.05.02 06:53	sell	12760	4.60	1.2568	1.2604	1.2558
25519	2006.05.02 06:56	close	12760	4.60	1.2565	1.2604	1.2558	138.00	226415.54
25520	2006.05.02 06:56	close	12759	2.30	1.2568	1.2596	1.2550	-184.00	226231.54
25521	2006.05.02 06:56	sell	12761	2.30	1.2565	1.2601	1.2555
25522	2006.05.02 07:05	sell	12762	4.60	1.2571	1.2607	1.2561
25523	2006.05.02 07:05	close	12762	4.60	1.2568	1.2607	1.2561	138.00	226369.54
25524	2006.05.02 07:06	close	12761	2.30	1.2569	1.2601	1.2555	-92.00	226277.54
25525	2006.05.02 07:06	sell	12763	2.30	1.2564	1.2600	1.2554
25526	2006.05.02 07:08	sell	12764	4.60	1.2571	1.2607	1.2561
25527	2006.05.02 07:10	close	12764	4.60	1.2568	1.2607	1.2561	138.00	226415.54
25528	2006.05.02 07:10	close	12763	2.30	1.2570	1.2600	1.2554	-138.00	226277.54
25529	2006.05.02 07:10	buy	12765	2.30	1.2575	1.2539	1.2585
25530	2006.05.02 07:13	buy	12766	4.60	1.2569	1.2533	1.2579
25531	2006.05.02 07:13	close	12766	4.60	1.2574	1.2533	1.2579	230.00	226507.54
25532	2006.05.02 07:13	close	12765	2.30	1.2573	1.2539	1.2585	-46.00	226461.54
25533	2006.05.02 07:13	buy	12767	2.30	1.2578	1.2542	1.2588
25534	2006.05.02 07:22	t/p	12767	2.30	1.2588	1.2542	1.2588	230.00	226691.54
25535	2006.05.02 07:22	buy	12768	2.30	1.2590	1.2554	1.2600
25536	2006.05.02 07:23	buy	12769	4.60	1.2583	1.2547	1.2593
25537	2006.05.02 07:25	close	12769	4.60	1.2586	1.2547	1.2593	138.00	226829.54
25538	2006.05.02 07:25	close	12768	2.30	1.2584	1.2554	1.2600	-138.00	226691.54
25539	2006.05.02 07:25	buy	12770	2.30	1.2583	1.2547	1.2593
25540	2006.05.02 07:25	buy	12771	4.60	1.2575	1.2539	1.2585
25541	2006.05.02 07:25	close	12771	4.60	1.2581	1.2539	1.2585	276.00	226967.54
25542	2006.05.02 07:26	close	12770	2.30	1.2580	1.2547	1.2593	-69.00	226898.54
25543	2006.05.02 07:26	buy	12772	2.30	1.2581	1.2545	1.2591
25544	2006.05.02 07:37	t/p	12772	2.30	1.2591	1.2545	1.2591	230.00	227128.54
25545	2006.05.02 07:37	buy	12773	2.30	1.2593	1.2557	1.2603
25546	2006.05.02 07:44	t/p	12773	2.30	1.2603	1.2557	1.2603	230.00	227358.54
25547	2006.05.02 07:44	buy	12774	2.30	1.2607	1.2571	1.2617
25548	2006.05.02 07:53	buy	12775	4.60	1.2600	1.2564	1.2610
25549	2006.05.02 07:53	close	12775	4.60	1.2603	1.2564	1.2610	138.00	227496.54
25550	2006.05.02 07:53	close	12774	2.30	1.2602	1.2571	1.2617	-115.00	227381.54
25551	2006.05.02 07:53	buy	12776	2.30	1.2607	1.2571	1.2617
25552	2006.05.02 07:55	buy	12777	4.60	1.2597	1.2561	1.2607
25553	2006.05.02 07:57	close	12777	4.60	1.2601	1.2561	1.2607	184.00	227565.54
25554	2006.05.02 07:57	close	12776	2.30	1.2600	1.2571	1.2617	-161.00	227404.54
25555	2006.05.02 07:57	buy	12778	2.30	1.2598	1.2562	1.2608
25556	2006.05.02 08:06	buy	12779	4.60	1.2591	1.2555	1.2601
25557	2006.05.02 08:08	close	12779	4.60	1.2594	1.2555	1.2601	138.00	227542.54
25558	2006.05.02 08:08	close	12778	2.30	1.2593	1.2562	1.2608	-115.00	227427.54
25559	2006.05.02 08:08	buy	12780	2.30	1.2598	1.2562	1.2608
25560	2006.05.02 08:11	buy	12781	4.60	1.2592	1.2556	1.2602
25561	2006.05.02 08:12	close	12781	4.60	1.2596	1.2556	1.2602	184.00	227611.54
25562	2006.05.02 08:12	close	12780	2.30	1.2595	1.2562	1.2608	-69.00	227542.54
25563	2006.05.02 08:12	buy	12782	2.30	1.2601	1.2565	1.2611
25564	2006.05.02 08:37	t/p	12782	2.30	1.2611	1.2565	1.2611	230.00	227772.54
25565	2006.05.02 08:37	buy	12783	2.30	1.2613	1.2577	1.2623
25566	2006.05.02 08:42	t/p	12783	2.30	1.2623	1.2577	1.2623	230.00	228002.54
25567	2006.05.02 08:42	buy	12784	2.30	1.2625	1.2589	1.2635
25568	2006.05.02 08:45	t/p	12784	2.30	1.2635	1.2589	1.2635	230.00	228232.54
25569	2006.05.02 08:45	buy	12785	2.30	1.2637	1.2601	1.2647
25570	2006.05.02 08:45	buy	12786	4.60	1.2631	1.2595	1.2641
25571	2006.05.02 08:46	close	12786	4.60	1.2635	1.2595	1.2641	184.00	228416.54
25572	2006.05.02 08:46	close	12785	2.30	1.2634	1.2601	1.2647	-69.00	228347.54
25573	2006.05.02 08:46	buy	12787	2.30	1.2638	1.2602	1.2648
25574	2006.05.02 08:46	buy	12788	4.60	1.2632	1.2596	1.2642
25575	2006.05.02 08:47	close	12788	4.60	1.2635	1.2596	1.2642	138.00	228485.54
25576	2006.05.02 08:47	close	12787	2.30	1.2636	1.2602	1.2648	-46.00	228439.54
25577	2006.05.02 08:47	buy	12789	2.30	1.2635	1.2599	1.2645
25578	2006.05.02 08:48	buy	12790	4.60	1.2629	1.2593	1.2639
25579	2006.05.02 08:48	close	12790	4.60	1.2632	1.2593	1.2639	138.00	228577.54
25580	2006.05.02 08:48	close	12789	2.30	1.2631	1.2599	1.2645	-92.00	228485.54
25581	2006.05.02 08:48	buy	12791	2.30	1.2636	1.2600	1.2646
25582	2006.05.02 08:49	buy	12792	4.60	1.2630	1.2594	1.2640
25583	2006.05.02 08:50	close	12792	4.60	1.2634	1.2594	1.2640	184.00	228669.54
25584	2006.05.02 08:50	close	12791	2.30	1.2632	1.2600	1.2646	-92.00	228577.54
25585	2006.05.02 08:50	buy	12793	2.30	1.2635	1.2599	1.2645
25586	2006.05.02 08:50	buy	12794	4.60	1.2629	1.2593	1.2639
25587	2006.05.02 08:53	buy	12795	9.20	1.2622	1.2586	1.2632
25588	2006.05.02 09:06	close	12795	9.20	1.2626	1.2586	1.2632	368.00	228945.54
25589	2006.05.02 09:06	close	12794	4.60	1.2624	1.2593	1.2639	-230.00	228715.54
25590	2006.05.02 09:07	close	12793	2.30	1.2625	1.2599	1.2645	-230.00	228485.54
25591	2006.05.02 09:07	buy	12796	2.30	1.2628	1.2592	1.2638
25592	2006.05.02 09:07	buy	12797	4.60	1.2621	1.2585	1.2631
25593	2006.05.02 09:07	close	12797	4.60	1.2624	1.2585	1.2631	138.00	228623.54
25594	2006.05.02 09:08	close	12796	2.30	1.2625	1.2592	1.2638	-69.00	228554.54
25595	2006.05.02 09:08	buy	12798	2.30	1.2628	1.2592	1.2638
25596	2006.05.02 09:13	buy	12799	4.60	1.2621	1.2585	1.2631
25597	2006.05.02 09:13	close	12799	4.60	1.2624	1.2585	1.2631	138.00	228692.54
25598	2006.05.02 09:13	close	12798	2.30	1.2623	1.2592	1.2638	-115.00	228577.54
25599	2006.05.02 09:13	buy	12800	2.30	1.2628	1.2592	1.2638
25600	2006.05.02 09:41	t/p	12800	2.30	1.2638	1.2592	1.2638	230.00	228807.54
25601	2006.05.02 09:41	buy	12801	2.30	1.2640	1.2604	1.2650
25602	2006.05.02 09:42	buy	12802	4.60	1.2633	1.2597	1.2643
25603	2006.05.02 09:43	close	12802	4.60	1.2636	1.2597	1.2643	138.00	228945.54
25604	2006.05.02 09:43	close	12801	2.30	1.2635	1.2604	1.2650	-115.00	228830.54
25605	2006.05.02 09:44	buy	12803	2.30	1.2636	1.2600	1.2646
25606	2006.05.02 09:52	t/p	12803	2.30	1.2646	1.2600	1.2646	230.00	229060.54
25607	2006.05.02 09:52	buy	12804	2.30	1.2648	1.2612	1.2658
25608	2006.05.02 10:07	t/p	12804	2.30	1.2658	1.2612	1.2658	230.00	229290.54
25609	2006.05.02 10:07	buy	12805	2.30	1.2660	1.2624	1.2670
25610	2006.05.02 10:10	buy	12806	4.60	1.2652	1.2616	1.2662
25611	2006.05.02 10:11	close	12806	4.60	1.2656	1.2616	1.2662	184.00	229474.54
25612	2006.05.02 10:11	close	12805	2.30	1.2655	1.2624	1.2670	-115.00	229359.54
25613	2006.05.02 10:11	buy	12807	2.30	1.2660	1.2624	1.2670
25614	2006.05.02 10:12	buy	12808	4.60	1.2653	1.2617	1.2663
25615	2006.05.02 10:13	close	12808	4.60	1.2657	1.2617	1.2663	184.00	229543.54
25616	2006.05.02 10:13	close	12807	2.30	1.2656	1.2624	1.2670	-92.00	229451.54
25617	2006.05.02 10:13	buy	12809	2.30	1.2661	1.2625	1.2671
25618	2006.05.02 10:28	buy	12810	4.60	1.2654	1.2618	1.2664
25619	2006.05.02 10:30	buy	12811	9.20	1.2648	1.2612	1.2658
25620	2006.05.02 10:30	close	12811	9.20	1.2652	1.2612	1.2658	368.00	229819.54
25621	2006.05.02 10:30	close	12810	4.60	1.2651	1.2618	1.2664	-138.00	229681.54
25622	2006.05.02 10:30	close	12809	2.30	1.2650	1.2625	1.2671	-253.00	229428.54
25623	2006.05.02 10:31	buy	12812	2.30	1.2650	1.2614	1.2660
25624	2006.05.02 10:33	buy	12813	4.60	1.2643	1.2607	1.2653
25625	2006.05.02 10:35	close	12813	4.60	1.2646	1.2607	1.2653	138.00	229566.54
25626	2006.05.02 10:35	close	12812	2.30	1.2645	1.2614	1.2660	-115.00	229451.54
25627	2006.05.02 10:35	sell	12814	2.30	1.2642	1.2678	1.2632
25628	2006.05.02 10:44	sell	12815	4.60	1.2649	1.2685	1.2639
25629	2006.05.02 10:44	close	12815	4.60	1.2644	1.2685	1.2639	230.00	229681.54
25630	2006.05.02 10:44	close	12814	2.30	1.2645	1.2678	1.2632	-69.00	229612.54
25631	2006.05.02 10:44	buy	12816	2.30	1.2648	1.2612	1.2658
25632	2006.05.02 11:00	buy	12817	4.60	1.2639	1.2603	1.2649
25633	2006.05.02 11:08	buy	12818	9.20	1.2632	1.2596	1.2642
25634	2006.05.02 11:20	buy	12819	18.40	1.2624	1.2588	1.2634
25635	2006.05.02 11:29	close	12819	18.40	1.2631	1.2588	1.2634	1288.00	230900.54
25636	2006.05.02 11:29	close	12818	9.20	1.2629	1.2596	1.2642	-276.00	230624.54
25637	2006.05.02 11:30	close	12817	4.60	1.2629	1.2603	1.2649	-460.00	230164.54
25638	2006.05.02 11:30	close	12816	2.30	1.2631	1.2612	1.2658	-391.00	229773.54
25639	2006.05.02 11:30	sell	12820	2.30	1.2630	1.2666	1.2620
25640	2006.05.02 11:51	sell	12821	4.60	1.2636	1.2672	1.2626
25641	2006.05.02 11:52	close	12821	4.60	1.2633	1.2672	1.2626	138.00	229911.54
25642	2006.05.02 11:52	close	12820	2.30	1.2634	1.2666	1.2620	-92.00	229819.54
25643	2006.05.02 11:52	sell	12822	2.30	1.2630	1.2666	1.2620
25644	2006.05.02 11:52	sell	12823	4.60	1.2637	1.2673	1.2627
25645	2006.05.02 12:00	close	12823	4.60	1.2632	1.2673	1.2627	230.00	230049.54
25646	2006.05.02 12:00	close	12822	2.30	1.2633	1.2666	1.2620	-69.00	229980.54
25647	2006.05.02 12:00	sell	12824	2.30	1.2629	1.2665	1.2619
25648	2006.05.02 12:00	sell	12825	4.60	1.2636	1.2672	1.2626
25649	2006.05.02 12:01	close	12825	4.60	1.2633	1.2672	1.2626	138.00	230118.54
25650	2006.05.02 12:01	close	12824	2.30	1.2632	1.2665	1.2619	-69.00	230049.54
25651	2006.05.02 12:01	sell	12826	2.40	1.2633	1.2669	1.2623
25652	2006.05.02 12:04	sell	12827	4.80	1.2640	1.2676	1.2630
25653	2006.05.02 12:04	close	12827	4.80	1.2637	1.2676	1.2630	144.00	230193.54
25654	2006.05.02 12:04	close	12826	2.40	1.2638	1.2669	1.2623	-120.00	230073.54
25655	2006.05.02 12:04	sell	12828	2.40	1.2631	1.2667	1.2621
25656	2006.05.02 12:05	sell	12829	4.80	1.2639	1.2675	1.2629
25657	2006.05.02 12:05	close	12829	4.80	1.2636	1.2675	1.2629	144.00	230217.54
25658	2006.05.02 12:05	close	12828	2.40	1.2637	1.2667	1.2621	-144.00	230073.54
25659	2006.05.02 12:05	sell	12830	2.40	1.2637	1.2673	1.2627
25660	2006.05.02 12:13	sell	12831	4.80	1.2645	1.2681	1.2635
25661	2006.05.02 12:17	close	12831	4.80	1.2642	1.2681	1.2635	144.00	230217.54
25662	2006.05.02 12:17	close	12830	2.40	1.2643	1.2673	1.2627	-144.00	230073.54
25663	2006.05.02 12:17	sell	12832	2.40	1.2642	1.2678	1.2632
25664	2006.05.02 12:20	sell	12833	4.80	1.2650	1.2686	1.2640
25665	2006.05.02 12:23	close	12833	4.80	1.2646	1.2686	1.2640	192.00	230265.54
25666	2006.05.02 12:24	close	12832	2.40	1.2648	1.2678	1.2632	-144.00	230121.54
25667	2006.05.02 12:24	sell	12834	2.40	1.2643	1.2679	1.2633
25668	2006.05.02 12:31	sell	12835	4.80	1.2650	1.2686	1.2640
25669	2006.05.02 12:32	close	12835	4.80	1.2645	1.2686	1.2640	240.00	230361.54
25670	2006.05.02 12:33	close	12834	2.40	1.2646	1.2679	1.2633	-72.00	230289.54
25671	2006.05.02 12:33	sell	12836	2.40	1.2643	1.2679	1.2633
25672	2006.05.02 13:03	t/p	12836	2.40	1.2633	1.2679	1.2633	240.00	230529.54
25673	2006.05.02 13:03	sell	12837	2.40	1.2631	1.2667	1.2621
25674	2006.05.02 13:10	sell	12838	4.80	1.2637	1.2673	1.2627
25675	2006.05.02 13:11	close	12838	4.80	1.2634	1.2673	1.2627	144.00	230673.54
25676	2006.05.02 13:12	close	12837	2.40	1.2635	1.2667	1.2621	-96.00	230577.54
25677	2006.05.02 13:12	sell	12839	2.40	1.2635	1.2671	1.2625
25678	2006.05.02 13:22	sell	12840	4.80	1.2642	1.2678	1.2632
25679	2006.05.02 13:22	close	12840	4.80	1.2639	1.2678	1.2632	144.00	230721.54
25680	2006.05.02 13:22	close	12839	2.40	1.2640	1.2671	1.2625	-120.00	230601.54
25681	2006.05.02 13:22	sell	12841	2.40	1.2639	1.2675	1.2629
25682	2006.05.02 13:34	sell	12842	4.80	1.2646	1.2682	1.2636
25683	2006.05.02 13:35	close	12842	4.80	1.2642	1.2682	1.2636	192.00	230793.54
25684	2006.05.02 13:35	close	12841	2.40	1.2643	1.2675	1.2629	-96.00	230697.54
25685	2006.05.02 13:35	sell	12843	2.40	1.2643	1.2679	1.2633
25686	2006.05.02 13:40	sell	12844	4.80	1.2650	1.2686	1.2640
25687	2006.05.02 13:41	close	12844	4.80	1.2645	1.2686	1.2640	240.00	230937.54
25688	2006.05.02 13:42	close	12843	2.40	1.2647	1.2679	1.2633	-96.00	230841.54
25689	2006.05.02 13:42	sell	12845	2.40	1.2644	1.2680	1.2634
25690	2006.05.02 13:45	sell	12846	4.80	1.2651	1.2687	1.2641
25691	2006.05.02 13:45	close	12846	4.80	1.2647	1.2687	1.2641	192.00	231033.54
25692	2006.05.02 13:46	close	12845	2.40	1.2648	1.2680	1.2634	-96.00	230937.54
25693	2006.05.02 13:46	sell	12847	2.40	1.2646	1.2682	1.2636
25694	2006.05.02 13:46	sell	12848	4.80	1.2652	1.2688	1.2642
25695	2006.05.02 13:47	close	12848	4.80	1.2649	1.2688	1.2642	144.00	231081.54
25696	2006.05.02 13:47	close	12847	2.40	1.2650	1.2682	1.2636	-96.00	230985.54
25697	2006.05.02 13:47	sell	12849	2.40	1.2644	1.2680	1.2634
25698	2006.05.02 13:49	sell	12850	4.80	1.2651	1.2687	1.2641
25699	2006.05.02 13:50	close	12850	4.80	1.2648	1.2687	1.2641	144.00	231129.54
25700	2006.05.02 13:50	close	12849	2.40	1.2646	1.2680	1.2634	-48.00	231081.54
25701	2006.05.02 13:51	sell	12851	2.40	1.2645	1.2681	1.2635
25702	2006.05.02 13:57	t/p	12851	2.40	1.2635	1.2681	1.2635	240.00	231321.54
25703	2006.05.02 13:57	sell	12852	2.40	1.2632	1.2668	1.2622
25704	2006.05.02 13:58	sell	12853	4.80	1.2639	1.2675	1.2629
25705	2006.05.02 13:58	close	12853	4.80	1.2635	1.2675	1.2629	192.00	231513.54
25706	2006.05.02 13:58	close	12852	2.40	1.2636	1.2668	1.2622	-96.00	231417.54
25707	2006.05.02 13:58	sell	12854	2.40	1.2636	1.2672	1.2626
25708	2006.05.02 14:01	sell	12855	4.80	1.2643	1.2679	1.2633
25709	2006.05.02 14:02	close	12855	4.80	1.2640	1.2679	1.2633	144.00	231561.54
25710	2006.05.02 14:02	close	12854	2.40	1.2642	1.2672	1.2626	-144.00	231417.54
25711	2006.05.02 14:02	sell	12856	2.40	1.2639	1.2675	1.2629
25712	2006.05.02 14:09	t/p	12856	2.40	1.2629	1.2675	1.2629	240.00	231657.54
25713	2006.05.02 14:09	sell	12857	2.40	1.2627	1.2663	1.2617
25714	2006.05.02 14:10	sell	12858	4.80	1.2633	1.2669	1.2623
25715	2006.05.02 14:10	close	12858	4.80	1.2630	1.2669	1.2623	144.00	231801.54
25716	2006.05.02 14:11	close	12857	2.40	1.2629	1.2663	1.2617	-48.00	231753.54
25717	2006.05.02 14:11	sell	12859	2.40	1.2628	1.2664	1.2618
25718	2006.05.02 14:17	sell	12860	4.80	1.2635	1.2671	1.2625
25719	2006.05.02 14:23	sell	12861	9.60	1.2643	1.2679	1.2633
25720	2006.05.02 14:26	sell	12862	19.20	1.2650	1.2686	1.2640
25721	2006.05.02 14:26	close	12862	19.20	1.2643	1.2686	1.2640	1344.00	233097.54
25722	2006.05.02 14:26	close	12861	9.60	1.2645	1.2679	1.2633	-192.00	232905.54
25723	2006.05.02 14:26	close	12860	4.80	1.2646	1.2671	1.2625	-528.00	232377.54
25724	2006.05.02 14:27	close	12859	2.40	1.2645	1.2664	1.2618	-408.00	231969.54
25725	2006.05.02 14:27	buy	12863	2.40	1.2648	1.2612	1.2658
25726	2006.05.02 14:28	buy	12864	4.80	1.2640	1.2604	1.2650
25727	2006.05.02 14:29	close	12864	4.80	1.2643	1.2604	1.2650	144.00	232113.54
25728	2006.05.02 14:29	close	12863	2.40	1.2641	1.2612	1.2658	-168.00	231945.54
25729	2006.05.02 14:29	sell	12865	2.40	1.2639	1.2675	1.2629
25730	2006.05.02 14:31	sell	12866	4.80	1.2646	1.2682	1.2636
25731	2006.05.02 14:31	close	12866	4.80	1.2642	1.2682	1.2636	192.00	232137.54
25732	2006.05.02 14:31	close	12865	2.40	1.2643	1.2675	1.2629	-96.00	232041.54
25733	2006.05.02 14:31	sell	12867	2.40	1.2643	1.2679	1.2633
25734	2006.05.02 14:36	sell	12868	4.80	1.2650	1.2686	1.2640
25735	2006.05.02 14:36	close	12868	4.80	1.2646	1.2686	1.2640	192.00	232233.54
25736	2006.05.02 14:36	close	12867	2.40	1.2647	1.2679	1.2633	-96.00	232137.54
25737	2006.05.02 14:36	buy	12869	2.40	1.2648	1.2612	1.2658
25738	2006.05.02 14:38	t/p	12869	2.40	1.2658	1.2612	1.2658	240.00	232377.54
25739	2006.05.02 14:38	buy	12870	2.40	1.2660	1.2624	1.2670
25740	2006.05.02 14:38	buy	12871	4.80	1.2651	1.2615	1.2661
25741	2006.05.02 14:39	buy	12872	9.60	1.2643	1.2607	1.2653
25742	2006.05.02 14:40	close	12872	9.60	1.2648	1.2607	1.2653	480.00	232857.54
25743	2006.05.02 14:40	close	12871	4.80	1.2647	1.2615	1.2661	-192.00	232665.54
25744	2006.05.02 14:40	close	12870	2.40	1.2645	1.2624	1.2670	-360.00	232305.54
25745	2006.05.02 14:41	sell	12873	2.40	1.2644	1.2680	1.2634
25746	2006.05.02 15:44	sell	12874	4.80	1.2652	1.2688	1.2642
25747	2006.05.02 15:45	close	12874	4.80	1.2646	1.2688	1.2642	288.00	232593.54
25748	2006.05.02 15:45	close	12873	2.40	1.2648	1.2680	1.2634	-96.00	232497.54
25749	2006.05.02 15:46	sell	12875	2.40	1.2645	1.2681	1.2635
25750	2006.05.02 15:47	sell	12876	4.80	1.2653	1.2689	1.2643
25751	2006.05.02 15:48	close	12876	4.80	1.2649	1.2689	1.2643	192.00	232689.54
25752	2006.05.02 15:49	close	12875	2.40	1.2652	1.2681	1.2635	-168.00	232521.54
25753	2006.05.02 15:49	buy	12877	2.40	1.2653	1.2617	1.2663
25754	2006.05.02 15:50	buy	12878	4.80	1.2646	1.2610	1.2656
25755	2006.05.02 15:51	close	12878	4.80	1.2650	1.2610	1.2656	192.00	232713.54
25756	2006.05.02 15:51	close	12877	2.40	1.2651	1.2617	1.2663	-48.00	232665.54
25757	2006.05.02 15:51	sell	12879	2.40	1.2648	1.2684	1.2638
25758	2006.05.02 16:03	t/p	12879	2.40	1.2638	1.2684	1.2638	240.00	232905.54
25759	2006.05.02 16:03	sell	12880	2.40	1.2634	1.2670	1.2624
25760	2006.05.02 16:12	t/p	12880	2.40	1.2624	1.2670	1.2624	240.00	233145.54
25761	2006.05.02 16:12	sell	12881	2.40	1.2621	1.2657	1.2611
25762	2006.05.02 16:13	sell	12882	4.80	1.2629	1.2665	1.2619
25763	2006.05.02 16:14	sell	12883	9.60	1.2636	1.2672	1.2626
25764	2006.05.02 16:17	close	12883	9.60	1.2631	1.2672	1.2626	480.00	233625.54
25765	2006.05.02 16:17	close	12882	4.80	1.2634	1.2665	1.2619	-240.00	233385.54
25766	2006.05.02 16:17	close	12881	2.40	1.2636	1.2657	1.2611	-360.00	233025.54
25767	2006.05.02 16:17	sell	12884	2.40	1.2633	1.2669	1.2623
25768	2006.05.02 16:23	t/p	12884	2.40	1.2623	1.2669	1.2623	240.00	233265.54
25769	2006.05.02 16:23	sell	12885	2.40	1.2621	1.2657	1.2611
25770	2006.05.02 16:24	sell	12886	4.80	1.2628	1.2664	1.2618
25771	2006.05.02 16:24	close	12886	4.80	1.2624	1.2664	1.2618	192.00	233457.54
25772	2006.05.02 16:25	close	12885	2.40	1.2625	1.2657	1.2611	-96.00	233361.54
25773	2006.05.02 16:25	sell	12887	2.40	1.2625	1.2661	1.2615
25774	2006.05.02 16:28	sell	12888	4.80	1.2634	1.2670	1.2624
25775	2006.05.02 16:29	close	12888	4.80	1.2630	1.2670	1.2624	192.00	233553.54
25776	2006.05.02 16:29	close	12887	2.40	1.2631	1.2661	1.2615	-144.00	233409.54
25777	2006.05.02 16:30	sell	12889	2.40	1.2630	1.2666	1.2620
25778	2006.05.02 16:33	sell	12890	4.80	1.2637	1.2673	1.2627
25779	2006.05.02 16:34	close	12890	4.80	1.2633	1.2673	1.2627	192.00	233601.54
25780	2006.05.02 16:34	close	12889	2.40	1.2630	1.2666	1.2620	0.00	233601.54
25781	2006.05.02 16:34	sell	12891	2.40	1.2629	1.2665	1.2619
25782	2006.05.02 16:44	t/p	12891	2.40	1.2619	1.2665	1.2619	240.00	233841.54
25783	2006.05.02 16:44	sell	12892	2.40	1.2616	1.2652	1.2606
25784	2006.05.02 16:44	sell	12893	4.80	1.2624	1.2660	1.2614
25785	2006.05.02 16:45	close	12893	4.80	1.2621	1.2660	1.2614	144.00	233985.54
25786	2006.05.02 16:45	close	12892	2.40	1.2620	1.2652	1.2606	-96.00	233889.54
25787	2006.05.02 16:45	sell	12894	2.40	1.2623	1.2659	1.2613
25788	2006.05.02 16:59	t/p	12894	2.40	1.2613	1.2659	1.2613	240.00	234129.54
25789	2006.05.02 16:59	sell	12895	2.40	1.2610	1.2646	1.2600
25790	2006.05.02 17:04	sell	12896	4.80	1.2617	1.2653	1.2607
25791	2006.05.02 17:08	sell	12897	9.60	1.2624	1.2660	1.2614
25792	2006.05.02 17:44	close	12897	9.60	1.2618	1.2660	1.2614	576.00	234705.54
25793	2006.05.02 17:44	close	12896	4.80	1.2619	1.2653	1.2607	-96.00	234609.54
25794	2006.05.02 17:44	close	12895	2.40	1.2620	1.2646	1.2600	-240.00	234369.54
25795	2006.05.02 17:44	sell	12898	2.40	1.2620	1.2656	1.2610
25796	2006.05.02 18:17	sell	12899	4.80	1.2629	1.2665	1.2619
25797	2006.05.02 18:18	close	12899	4.80	1.2625	1.2665	1.2619	192.00	234561.54
25798	2006.05.02 18:18	close	12898	2.40	1.2626	1.2656	1.2610	-144.00	234417.54
25799	2006.05.02 18:18	sell	12900	2.40	1.2622	1.2658	1.2612
25800	2006.05.02 18:18	sell	12901	4.80	1.2631	1.2667	1.2621
25801	2006.05.02 18:20	close	12901	4.80	1.2627	1.2667	1.2621	192.00	234609.54
25802	2006.05.02 18:20	close	12900	2.40	1.2626	1.2658	1.2612	-96.00	234513.54
25803	2006.05.02 18:21	buy	12902	2.40	1.2628	1.2592	1.2638
25804	2006.05.02 18:29	buy	12903	4.80	1.2621	1.2585	1.2631
25805	2006.05.02 18:29	close	12903	4.80	1.2625	1.2585	1.2631	192.00	234705.54
25806	2006.05.02 18:29	close	12902	2.40	1.2624	1.2592	1.2638	-96.00	234609.54
25807	2006.05.02 18:29	buy	12904	2.40	1.2625	1.2589	1.2635
25808	2006.05.02 18:32	buy	12905	4.80	1.2615	1.2579	1.2625
25809	2006.05.02 18:35	close	12905	4.80	1.2619	1.2579	1.2625	192.00	234801.54
25810	2006.05.02 18:35	close	12904	2.40	1.2617	1.2589	1.2635	-192.00	234609.54
25811	2006.05.02 18:36	sell	12906	2.40	1.2616	1.2652	1.2606
25812	2006.05.02 18:39	sell	12907	4.80	1.2623	1.2659	1.2613
25813	2006.05.02 18:39	close	12907	4.80	1.2620	1.2659	1.2613	144.00	234753.54
25814	2006.05.02 18:39	close	12906	2.40	1.2621	1.2652	1.2606	-120.00	234633.54
25815	2006.05.02 18:40	sell	12908	2.40	1.2620	1.2656	1.2610
25816	2006.05.02 18:46	sell	12909	4.80	1.2627	1.2663	1.2617
25817	2006.05.02 18:51	sell	12910	9.60	1.2633	1.2669	1.2623
25818	2006.05.02 18:53	close	12910	9.60	1.2629	1.2669	1.2623	384.00	235017.54
25819	2006.05.02 18:53	close	12909	4.80	1.2630	1.2663	1.2617	-144.00	234873.54
25820	2006.05.02 18:54	close	12908	2.40	1.2629	1.2656	1.2610	-216.00	234657.54
25821	2006.05.02 18:55	buy	12911	2.40	1.2631	1.2595	1.2641
25822	2006.05.02 19:41	buy	12912	4.80	1.2624	1.2588	1.2634
25823	2006.05.02 19:47	close	12912	4.80	1.2627	1.2588	1.2634	144.00	234801.54
25824	2006.05.02 19:47	close	12911	2.40	1.2626	1.2595	1.2641	-120.00	234681.54
25825	2006.05.02 19:48	sell	12913	2.40	1.2622	1.2658	1.2612
25826	2006.05.02 20:11	sell	12914	4.80	1.2629	1.2665	1.2619
25827	2006.05.02 20:14	close	12914	4.80	1.2624	1.2665	1.2619	240.00	234921.54
25828	2006.05.02 20:14	close	12913	2.40	1.2626	1.2658	1.2612	-96.00	234825.54
25829	2006.05.02 20:15	sell	12915	2.40	1.2622	1.2658	1.2612
25830	2006.05.02 20:21	t/p	12915	2.40	1.2612	1.2658	1.2612	240.00	235065.54
25831	2006.05.02 20:21	sell	12916	2.40	1.2610	1.2646	1.2600
25832	2006.05.02 20:22	sell	12917	4.80	1.2616	1.2652	1.2606
25833	2006.05.02 20:27	close	12917	4.80	1.2613	1.2652	1.2606	144.00	235209.54
25834	2006.05.02 20:27	close	12916	2.40	1.2615	1.2646	1.2600	-120.00	235089.54
25835	2006.05.02 20:27	sell	12918	2.40	1.2616	1.2652	1.2606
25836	2006.05.02 20:47	sell	12919	4.80	1.2623	1.2659	1.2613
25837	2006.05.02 20:47	close	12919	4.80	1.2620	1.2659	1.2613	144.00	235233.54
25838	2006.05.02 20:47	close	12918	2.40	1.2621	1.2652	1.2606	-120.00	235113.54
25839	2006.05.02 20:48	buy	12920	2.40	1.2623	1.2587	1.2633
25840	2006.05.02 20:57	buy	12921	4.80	1.2616	1.2580	1.2626
25841	2006.05.02 20:58	close	12921	4.80	1.2619	1.2580	1.2626	144.00	235257.54
25842	2006.05.02 20:58	close	12920	2.40	1.2620	1.2587	1.2633	-72.00	235185.54
25843	2006.05.02 20:59	sell	12922	2.40	1.2617	1.2653	1.2607
25844	2006.05.03 01:03	sell	12923	4.80	1.2624	1.2660	1.2614
25845	2006.05.03 01:12	sell	12924	9.60	1.2631	1.2667	1.2621
25846	2006.05.03 01:17	close	12924	9.60	1.2626	1.2667	1.2621	480.00	235665.54
25847	2006.05.03 01:17	close	12923	4.80	1.2628	1.2660	1.2614	-192.00	235473.54
25848	2006.05.03 01:17	close	12922	2.40	1.2630	1.2653	1.2607	-297.84	235175.70
25849	2006.05.03 01:18	buy	12925	2.40	1.2628	1.2592	1.2638
25850	2006.05.03 01:30	t/p	12925	2.40	1.2638	1.2592	1.2638	240.00	235415.70
25851	2006.05.03 01:30	buy	12926	2.40	1.2640	1.2604	1.2650
25852	2006.05.03 01:37	buy	12927	4.80	1.2633	1.2597	1.2643
25853	2006.05.03 01:39	close	12927	4.80	1.2636	1.2597	1.2643	144.00	235559.70
25854	2006.05.03 01:39	close	12926	2.40	1.2632	1.2604	1.2650	-192.00	235367.70
25855	2006.05.03 01:40	buy	12928	2.40	1.2636	1.2600	1.2646
25856	2006.05.03 01:48	buy	12929	4.80	1.2630	1.2594	1.2640
25857	2006.05.03 01:49	close	12929	4.80	1.2634	1.2594	1.2640	192.00	235559.70
25858	2006.05.03 01:50	close	12928	2.40	1.2632	1.2600	1.2646	-96.00	235463.70
25859	2006.05.03 01:50	buy	12930	2.40	1.2633	1.2597	1.2643
25860	2006.05.03 02:25	t/p	12930	2.40	1.2643	1.2597	1.2643	240.00	235703.70
25861	2006.05.03 02:25	buy	12931	2.40	1.2645	1.2609	1.2655
25862	2006.05.03 05:49	t/p	12931	2.40	1.2655	1.2609	1.2655	240.00	235943.70
25863	2006.05.03 05:49	buy	12932	2.40	1.2657	1.2621	1.2667
25864	2006.05.03 05:51	buy	12933	4.80	1.2650	1.2614	1.2660
25865	2006.05.03 05:52	close	12933	4.80	1.2653	1.2614	1.2660	144.00	236087.70
25866	2006.05.03 05:52	close	12932	2.40	1.2652	1.2621	1.2667	-120.00	235967.70
25867	2006.05.03 05:52	sell	12934	2.40	1.2649	1.2685	1.2639
25868	2006.05.03 05:57	sell	12935	4.80	1.2655	1.2691	1.2645
25869	2006.05.03 05:57	close	12935	4.80	1.2652	1.2691	1.2645	144.00	236111.70
25870	2006.05.03 05:57	close	12934	2.40	1.2653	1.2685	1.2639	-96.00	236015.70
25871	2006.05.03 05:58	buy	12936	2.40	1.2654	1.2618	1.2664
25872	2006.05.03 06:09	buy	12937	4.80	1.2647	1.2611	1.2657
25873	2006.05.03 06:10	close	12937	4.80	1.2651	1.2611	1.2657	192.00	236207.70
25874	2006.05.03 06:10	close	12936	2.40	1.2650	1.2618	1.2664	-96.00	236111.70
25875	2006.05.03 06:10	buy	12938	2.40	1.2653	1.2617	1.2663
25876	2006.05.03 06:19	buy	12939	4.80	1.2646	1.2610	1.2656
25877	2006.05.03 06:20	close	12939	4.80	1.2651	1.2610	1.2656	240.00	236351.70
25878	2006.05.03 06:20	close	12938	2.40	1.2652	1.2617	1.2663	-24.00	236327.70
25879	2006.05.03 06:20	sell	12940	2.40	1.2649	1.2685	1.2639
25880	2006.05.03 06:27	sell	12941	4.80	1.2655	1.2691	1.2645
25881	2006.05.03 06:28	close	12941	4.80	1.2650	1.2691	1.2645	240.00	236567.70
25882	2006.05.03 06:28	close	12940	2.40	1.2651	1.2685	1.2639	-48.00	236519.70
25883	2006.05.03 06:28	buy	12942	2.40	1.2654	1.2618	1.2664
25884	2006.05.03 06:34	t/p	12942	2.40	1.2664	1.2618	1.2664	240.00	236759.70
25885	2006.05.03 06:34	buy	12943	2.40	1.2666	1.2630	1.2676
25886	2006.05.03 06:35	buy	12944	4.80	1.2659	1.2623	1.2669
25887	2006.05.03 06:35	close	12944	4.80	1.2662	1.2623	1.2669	144.00	236903.70
25888	2006.05.03 06:35	close	12943	2.40	1.2661	1.2630	1.2676	-120.00	236783.70
25889	2006.05.03 06:35	buy	12945	2.40	1.2667	1.2631	1.2677
25890	2006.05.03 06:50	buy	12946	4.80	1.2658	1.2622	1.2668
25891	2006.05.03 06:55	close	12946	4.80	1.2663	1.2622	1.2668	240.00	237023.70
25892	2006.05.03 06:55	close	12945	2.40	1.2661	1.2631	1.2677	-144.00	236879.70
25893	2006.05.03 06:56	sell	12947	2.40	1.2655	1.2691	1.2645
25894	2006.05.03 07:02	sell	12948	4.80	1.2662	1.2698	1.2652
25895	2006.05.03 07:02	close	12948	4.80	1.2659	1.2698	1.2652	144.00	237023.70
25896	2006.05.03 07:02	close	12947	2.40	1.2656	1.2691	1.2645	-24.00	236999.70
25897	2006.05.03 07:02	sell	12949	2.40	1.2656	1.2692	1.2646
25898	2006.05.03 07:12	t/p	12949	2.40	1.2646	1.2692	1.2646	240.00	237239.70
25899	2006.05.03 07:12	sell	12950	2.40	1.2644	1.2680	1.2634
25900	2006.05.03 07:16	sell	12951	4.80	1.2651	1.2687	1.2641
25901	2006.05.03 07:17	close	12951	4.80	1.2647	1.2687	1.2641	192.00	237431.70
25902	2006.05.03 07:17	close	12950	2.40	1.2648	1.2680	1.2634	-96.00	237335.70
25903	2006.05.03 07:17	sell	12952	2.40	1.2649	1.2685	1.2639
25904	2006.05.03 07:39	t/p	12952	2.40	1.2639	1.2685	1.2639	240.00	237575.70
25905	2006.05.03 07:39	sell	12953	2.40	1.2637	1.2673	1.2627
25906	2006.05.03 07:53	t/p	12953	2.40	1.2627	1.2673	1.2627	240.00	237815.70
25907	2006.05.03 07:53	sell	12954	2.40	1.2624	1.2660	1.2614
25908	2006.05.03 07:54	sell	12955	4.80	1.2631	1.2667	1.2621
25909	2006.05.03 07:54	sell	12956	9.60	1.2638	1.2674	1.2628
25910	2006.05.03 07:54	close	12956	9.60	1.2633	1.2674	1.2628	480.00	238295.70
25911	2006.05.03 07:55	close	12955	4.80	1.2631	1.2667	1.2621	0.00	238295.70
25912	2006.05.03 07:55	close	12954	2.40	1.2635	1.2660	1.2614	-264.00	238031.70
25913	2006.05.03 07:55	sell	12957	2.40	1.2632	1.2668	1.2622
25914	2006.05.03 08:00	t/p	12957	2.40	1.2622	1.2668	1.2622	240.00	238271.70
25915	2006.05.03 08:00	sell	12958	2.40	1.2620	1.2656	1.2610
25916	2006.05.03 08:01	sell	12959	4.80	1.2633	1.2669	1.2623
25917	2006.05.03 08:01	close	12959	4.80	1.2626	1.2669	1.2623	336.00	238607.70
25918	2006.05.03 08:01	close	12958	2.40	1.2628	1.2656	1.2610	-192.00	238415.70
25919	2006.05.03 08:01	sell	12960	2.40	1.2622	1.2658	1.2612
25920	2006.05.03 08:09	sell	12961	4.80	1.2630	1.2666	1.2620
25921	2006.05.03 08:11	close	12961	4.80	1.2627	1.2666	1.2620	144.00	238559.70
25922	2006.05.03 08:11	close	12960	2.40	1.2628	1.2658	1.2612	-144.00	238415.70
25923	2006.05.03 08:12	sell	12962	2.40	1.2627	1.2663	1.2617
25924	2006.05.03 08:15	sell	12963	4.80	1.2633	1.2669	1.2623
25925	2006.05.03 08:15	close	12963	4.80	1.2630	1.2669	1.2623	144.00	238559.70
25926	2006.05.03 08:15	close	12962	2.40	1.2631	1.2663	1.2617	-96.00	238463.70
25927	2006.05.03 08:15	sell	12964	2.40	1.2628	1.2664	1.2618
25928	2006.05.03 08:16	sell	12965	4.80	1.2634	1.2670	1.2624
25929	2006.05.03 08:17	close	12965	4.80	1.2631	1.2670	1.2624	144.00	238607.70
25930	2006.05.03 08:18	close	12964	2.40	1.2633	1.2664	1.2618	-120.00	238487.70
25931	2006.05.03 08:18	sell	12966	2.40	1.2632	1.2668	1.2622
25932	2006.05.03 08:24	t/p	12966	2.40	1.2622	1.2668	1.2622	240.00	238727.70
25933	2006.05.03 08:24	sell	12967	2.40	1.2620	1.2656	1.2610
25934	2006.05.03 08:26	sell	12968	4.80	1.2627	1.2663	1.2617
25935	2006.05.03 08:27	close	12968	4.80	1.2624	1.2663	1.2617	144.00	238871.70
25936	2006.05.03 08:27	close	12967	2.40	1.2622	1.2656	1.2610	-48.00	238823.70
25937	2006.05.03 08:27	sell	12969	2.40	1.2623	1.2659	1.2613
25938	2006.05.03 08:33	sell	12970	4.80	1.2631	1.2667	1.2621
25939	2006.05.03 08:38	close	12970	4.80	1.2628	1.2667	1.2621	144.00	238967.70
25940	2006.05.03 08:38	close	12969	2.40	1.2630	1.2659	1.2613	-168.00	238799.70
25941	2006.05.03 08:38	sell	12971	2.40	1.2631	1.2667	1.2621
25942	2006.05.03 08:40	sell	12972	4.80	1.2639	1.2675	1.2629
25943	2006.05.03 08:42	close	12972	4.80	1.2635	1.2675	1.2629	192.00	238991.70
25944	2006.05.03 08:42	close	12971	2.40	1.2637	1.2667	1.2621	-144.00	238847.70
25945	2006.05.03 08:42	sell	12973	2.40	1.2634	1.2670	1.2624
25946	2006.05.03 08:45	sell	12974	4.80	1.2641	1.2677	1.2631
25947	2006.05.03 08:45	close	12974	4.80	1.2638	1.2677	1.2631	144.00	238991.70
25948	2006.05.03 08:45	close	12973	2.40	1.2639	1.2670	1.2624	-120.00	238871.70
25949	2006.05.03 08:45	sell	12975	2.40	1.2633	1.2669	1.2623
25950	2006.05.03 08:46	sell	12976	4.80	1.2641	1.2677	1.2631
25951	2006.05.03 08:46	close	12976	4.80	1.2638	1.2677	1.2631	144.00	239015.70
25952	2006.05.03 08:47	close	12975	2.40	1.2641	1.2669	1.2623	-192.00	238823.70
25953	2006.05.03 08:47	sell	12977	2.40	1.2634	1.2670	1.2624
25954	2006.05.03 08:52	sell	12978	4.80	1.2642	1.2678	1.2632
25955	2006.05.03 08:52	close	12978	4.80	1.2638	1.2678	1.2632	192.00	239015.70
25956	2006.05.03 08:52	close	12977	2.40	1.2639	1.2670	1.2624	-120.00	238895.70
25957	2006.05.03 08:52	buy	12979	2.40	1.2643	1.2607	1.2653
25958	2006.05.03 09:22	buy	12980	4.80	1.2636	1.2600	1.2646
25959	2006.05.03 09:22	close	12980	4.80	1.2640	1.2600	1.2646	192.00	239087.70
25960	2006.05.03 09:22	close	12979	2.40	1.2639	1.2607	1.2653	-96.00	238991.70
25961	2006.05.03 09:23	sell	12981	2.40	1.2640	1.2676	1.2630
25962	2006.05.03 10:00	t/p	12981	2.40	1.2630	1.2676	1.2630	240.00	239231.70
25963	2006.05.03 10:00	sell	12982	2.40	1.2628	1.2664	1.2618
25964	2006.05.03 10:00	sell	12983	4.80	1.2634	1.2670	1.2624
25965	2006.05.03 10:01	close	12983	4.80	1.2629	1.2670	1.2624	240.00	239471.70
25966	2006.05.03 10:01	close	12982	2.40	1.2630	1.2664	1.2618	-48.00	239423.70
25967	2006.05.03 10:01	sell	12984	2.40	1.2629	1.2665	1.2619
25968	2006.05.03 10:02	sell	12985	4.80	1.2635	1.2671	1.2625
25969	2006.05.03 10:09	close	12985	4.80	1.2632	1.2671	1.2625	144.00	239567.70
25970	2006.05.03 10:09	close	12984	2.40	1.2634	1.2665	1.2619	-120.00	239447.70
25971	2006.05.03 10:09	sell	12986	2.40	1.2633	1.2669	1.2623
25972	2006.05.03 10:37	t/p	12986	2.40	1.2623	1.2669	1.2623	240.00	239687.70
25973	2006.05.03 10:37	sell	12987	2.40	1.2621	1.2657	1.2611
25974	2006.05.03 10:38	sell	12988	4.80	1.2628	1.2664	1.2618
25975	2006.05.03 10:38	close	12988	4.80	1.2624	1.2664	1.2618	192.00	239879.70
25976	2006.05.03 10:38	close	12987	2.40	1.2625	1.2657	1.2611	-96.00	239783.70
25977	2006.05.03 10:38	sell	12989	2.40	1.2625	1.2661	1.2615
25978	2006.05.03 10:39	sell	12990	4.80	1.2632	1.2668	1.2622
25979	2006.05.03 10:39	close	12990	4.80	1.2626	1.2668	1.2622	288.00	240071.70
25980	2006.05.03 10:40	close	12989	2.40	1.2627	1.2661	1.2615	-48.00	240023.70
25981	2006.05.03 10:40	sell	12991	2.50	1.2627	1.2663	1.2617
25982	2006.05.03 10:58	sell	12992	5.00	1.2634	1.2670	1.2624
25983	2006.05.03 11:01	close	12992	5.00	1.2631	1.2670	1.2624	150.00	240173.70
25984	2006.05.03 11:02	close	12991	2.50	1.2633	1.2663	1.2617	-150.00	240023.70
25985	2006.05.03 11:02	sell	12993	2.50	1.2630	1.2666	1.2620
25986	2006.05.03 11:03	sell	12994	5.00	1.2636	1.2672	1.2626
25987	2006.05.03 11:03	close	12994	5.00	1.2631	1.2672	1.2626	250.00	240273.70
25988	2006.05.03 11:03	close	12993	2.50	1.2632	1.2666	1.2620	-50.00	240223.70
25989	2006.05.03 11:03	buy	12995	2.50	1.2636	1.2600	1.2646
25990	2006.05.03 11:13	buy	12996	5.00	1.2629	1.2593	1.2639
25991	2006.05.03 11:13	close	12996	5.00	1.2632	1.2593	1.2639	150.00	240373.70
25992	2006.05.03 11:13	close	12995	2.50	1.2631	1.2600	1.2646	-125.00	240248.70
25993	2006.05.03 11:14	sell	12997	2.50	1.2630	1.2666	1.2620
25994	2006.05.03 11:48	sell	12998	5.00	1.2636	1.2672	1.2626
25995	2006.05.03 11:48	close	12998	5.00	1.2631	1.2672	1.2626	250.00	240498.70
25996	2006.05.03 11:48	close	12997	2.50	1.2632	1.2666	1.2620	-50.00	240448.70
25997	2006.05.03 11:49	buy	12999	2.50	1.2637	1.2601	1.2647
25998	2006.05.03 11:56	buy	13000	5.00	1.2631	1.2595	1.2641
25999	2006.05.03 11:57	close	13000	5.00	1.2634	1.2595	1.2641	150.00	240598.70
26000	2006.05.03 11:57	close	12999	2.50	1.2630	1.2601	1.2647	-175.00	240423.70
26001	2006.05.03 11:57	buy	13001	2.50	1.2634	1.2598	1.2644
26002	2006.05.03 12:09	buy	13002	5.00	1.2628	1.2592	1.2638
26003	2006.05.03 12:09	close	13002	5.00	1.2631	1.2592	1.2638	150.00	240573.70
26004	2006.05.03 12:09	close	13001	2.50	1.2630	1.2598	1.2644	-100.00	240473.70
26005	2006.05.03 12:10	sell	13003	2.50	1.2628	1.2664	1.2618
26006	2006.05.03 12:18	sell	13004	5.00	1.2634	1.2670	1.2624
26007	2006.05.03 12:18	close	13004	5.00	1.2629	1.2670	1.2624	250.00	240723.70
26008	2006.05.03 12:18	close	13003	2.50	1.2630	1.2664	1.2618	-50.00	240673.70
26009	2006.05.03 12:18	sell	13005	2.50	1.2623	1.2659	1.2613
26010	2006.05.03 12:19	sell	13006	5.00	1.2630	1.2666	1.2620
26011	2006.05.03 12:19	sell	13007	10.00	1.2637	1.2673	1.2627
26012	2006.05.03 12:23	close	13007	10.00	1.2630	1.2673	1.2627	700.00	241373.70
26013	2006.05.03 12:23	close	13006	5.00	1.2632	1.2666	1.2620	-100.00	241273.70
26014	2006.05.03 12:23	close	13005	2.50	1.2631	1.2659	1.2613	-200.00	241073.70
26015	2006.05.03 12:24	buy	13008	2.50	1.2632	1.2596	1.2642
26016	2006.05.03 12:30	buy	13009	5.00	1.2625	1.2589	1.2635
26017	2006.05.03 12:31	close	13009	5.00	1.2629	1.2589	1.2635	200.00	241273.70
26018	2006.05.03 12:31	close	13008	2.50	1.2637	1.2596	1.2642	125.00	241398.70
26019	2006.05.03 12:31	buy	13010	2.50	1.2638	1.2602	1.2648
26020	2006.05.03 12:31	buy	13011	5.00	1.2630	1.2594	1.2640
26021	2006.05.03 12:32	close	13011	5.00	1.2633	1.2594	1.2640	150.00	241548.70
26022	2006.05.03 12:32	close	13010	2.50	1.2631	1.2602	1.2648	-175.00	241373.70
26023	2006.05.03 12:32	buy	13012	2.50	1.2632	1.2596	1.2642
26024	2006.05.03 12:36	buy	13013	5.00	1.2624	1.2588	1.2634
26025	2006.05.03 12:36	close	13013	5.00	1.2628	1.2588	1.2634	200.00	241573.70
26026	2006.05.03 12:36	close	13012	2.50	1.2627	1.2596	1.2642	-125.00	241448.70
26027	2006.05.03 12:37	sell	13014	2.50	1.2625	1.2661	1.2615
26028	2006.05.03 12:45	sell	13015	5.00	1.2634	1.2670	1.2624
26029	2006.05.03 12:51	close	13015	5.00	1.2628	1.2670	1.2624	300.00	241748.70
26030	2006.05.03 12:51	close	13014	2.50	1.2629	1.2661	1.2615	-100.00	241648.70
26031	2006.05.03 12:52	buy	13016	2.50	1.2634	1.2598	1.2644
26032	2006.05.03 13:01	buy	13017	5.00	1.2627	1.2591	1.2637
26033	2006.05.03 13:01	close	13017	5.00	1.2631	1.2591	1.2637	200.00	241848.70
26034	2006.05.03 13:01	close	13016	2.50	1.2630	1.2598	1.2644	-100.00	241748.70
26035	2006.05.03 13:01	buy	13018	2.50	1.2636	1.2600	1.2646
26036	2006.05.03 13:01	buy	13019	5.00	1.2630	1.2594	1.2640
26037	2006.05.03 13:02	close	13019	5.00	1.2634	1.2594	1.2640	200.00	241948.70
26038	2006.05.03 13:02	close	13018	2.50	1.2632	1.2600	1.2646	-100.00	241848.70
26039	2006.05.03 13:02	sell	13020	2.50	1.2628	1.2664	1.2618
26040	2006.05.03 13:13	t/p	13020	2.50	1.2618	1.2664	1.2618	250.00	242098.70
26041	2006.05.03 13:13	sell	13021	2.50	1.2610	1.2646	1.2600
26042	2006.05.03 13:14	sell	13022	5.00	1.2616	1.2652	1.2606
26043	2006.05.03 13:16	sell	13023	10.00	1.2624	1.2660	1.2614
26044	2006.05.03 13:38	close	13023	10.00	1.2618	1.2660	1.2614	600.00	242698.70
26045	2006.05.03 13:38	close	13022	5.00	1.2619	1.2652	1.2606	-150.00	242548.70
26046	2006.05.03 13:38	close	13021	2.50	1.2620	1.2646	1.2600	-250.00	242298.70
26047	2006.05.03 13:39	sell	13024	2.50	1.2620	1.2656	1.2610
26048	2006.05.03 13:58	sell	13025	5.00	1.2628	1.2664	1.2618
26049	2006.05.03 13:58	sell	13026	10.00	1.2636	1.2672	1.2626
26050	2006.05.03 13:59	close	13026	10.00	1.2629	1.2672	1.2626	700.00	242998.70
26051	2006.05.03 13:59	close	13025	5.00	1.2630	1.2664	1.2618	-100.00	242898.70
26052	2006.05.03 13:59	close	13024	2.50	1.2626	1.2656	1.2610	-150.00	242748.70
26053	2006.05.03 13:59	buy	13027	2.50	1.2628	1.2592	1.2638
26054	2006.05.03 14:01	buy	13028	5.00	1.2619	1.2583	1.2629
26055	2006.05.03 14:01	buy	13029	10.00	1.2612	1.2576	1.2622
26056	2006.05.03 14:01	buy	13030	20.00	1.2602	1.2566	1.2612
26057	2006.05.03 14:02	close	13030	20.00	1.2611	1.2566	1.2612	1800.00	244548.70
26058	2006.05.03 14:03	close	13029	10.00	1.2609	1.2576	1.2622	-300.00	244248.70
26059	2006.05.03 14:03	close	13028	5.00	1.2614	1.2583	1.2629	-250.00	243998.70
26060	2006.05.03 14:03	close	13027	2.50	1.2613	1.2592	1.2638	-375.00	243623.70
26061	2006.05.03 14:03	sell	13031	2.50	1.2612	1.2648	1.2602
26062	2006.05.03 14:04	t/p	13031	2.50	1.2602	1.2648	1.2602	250.00	243873.70
26063	2006.05.03 14:04	sell	13032	2.50	1.2598	1.2634	1.2588
26064	2006.05.03 14:04	sell	13033	5.00	1.2605	1.2641	1.2595
26065	2006.05.03 14:04	sell	13034	10.00	1.2611	1.2647	1.2601
26066	2006.05.03 14:04	close	13034	10.00	1.2604	1.2647	1.2601	700.00	244573.70
26067	2006.05.03 14:05	close	13033	5.00	1.2608	1.2641	1.2595	-150.00	244423.70
26068	2006.05.03 14:05	close	13032	2.50	1.2610	1.2634	1.2588	-300.00	244123.70
26069	2006.05.03 14:05	sell	13035	2.50	1.2607	1.2643	1.2597
26070	2006.05.03 14:06	sell	13036	5.00	1.2616	1.2652	1.2606
26071	2006.05.03 14:07	close	13036	5.00	1.2609	1.2652	1.2606	350.00	244473.70
26072	2006.05.03 14:07	close	13035	2.50	1.2611	1.2643	1.2597	-100.00	244373.70
26073	2006.05.03 14:07	sell	13037	2.50	1.2613	1.2649	1.2603
26074	2006.05.03 14:13	t/p	13037	2.50	1.2603	1.2649	1.2603	250.00	244623.70
26075	2006.05.03 14:13	sell	13038	2.50	1.2600	1.2636	1.2590
26076	2006.05.03 14:13	sell	13039	5.00	1.2608	1.2644	1.2598
26077	2006.05.03 14:14	sell	13040	10.00	1.2615	1.2651	1.2605
26078	2006.05.03 14:14	close	13040	10.00	1.2610	1.2651	1.2605	500.00	245123.70
26079	2006.05.03 14:14	close	13039	5.00	1.2611	1.2644	1.2598	-150.00	244973.70
26080	2006.05.03 14:14	close	13038	2.50	1.2609	1.2636	1.2590	-225.00	244748.70
26081	2006.05.03 14:14	sell	13041	2.50	1.2604	1.2640	1.2594
26082	2006.05.03 14:15	sell	13042	5.00	1.2612	1.2648	1.2602
26083	2006.05.03 14:16	close	13042	5.00	1.2609	1.2648	1.2602	150.00	244898.70
26084	2006.05.03 14:16	close	13041	2.50	1.2608	1.2640	1.2594	-100.00	244798.70
26085	2006.05.03 14:16	sell	13043	2.50	1.2607	1.2643	1.2597
26086	2006.05.03 14:16	sell	13044	5.00	1.2614	1.2650	1.2604
26087	2006.05.03 14:17	close	13044	5.00	1.2610	1.2650	1.2604	200.00	244998.70
26088	2006.05.03 14:17	close	13043	2.50	1.2612	1.2643	1.2597	-125.00	244873.70
26089	2006.05.03 14:18	sell	13045	2.50	1.2611	1.2647	1.2601
26090	2006.05.03 14:18	sell	13046	5.00	1.2618	1.2654	1.2608
26091	2006.05.03 14:19	close	13046	5.00	1.2613	1.2654	1.2608	250.00	245123.70
26092	2006.05.03 14:19	close	13045	2.50	1.2614	1.2647	1.2601	-75.00	245048.70
26093	2006.05.03 14:19	sell	13047	2.50	1.2610	1.2646	1.2600
26094	2006.05.03 14:19	sell	13048	5.00	1.2617	1.2653	1.2607
26095	2006.05.03 14:20	close	13048	5.00	1.2614	1.2653	1.2607	150.00	245198.70
26096	2006.05.03 14:20	close	13047	2.50	1.2615	1.2646	1.2600	-125.00	245073.70
26097	2006.05.03 14:20	sell	13049	2.50	1.2609	1.2645	1.2599
26098	2006.05.03 14:21	sell	13050	5.00	1.2615	1.2651	1.2605
26099	2006.05.03 14:21	close	13050	5.00	1.2611	1.2651	1.2605	200.00	245273.70
26100	2006.05.03 14:21	close	13049	2.50	1.2613	1.2645	1.2599	-100.00	245173.70
26101	2006.05.03 14:22	sell	13051	2.50	1.2613	1.2649	1.2603
26102	2006.05.03 14:26	sell	13052	5.00	1.2620	1.2656	1.2610
26103	2006.05.03 14:26	close	13052	5.00	1.2617	1.2656	1.2610	150.00	245323.70
26104	2006.05.03 14:26	close	13051	2.50	1.2618	1.2649	1.2603	-125.00	245198.70
26105	2006.05.03 14:26	sell	13053	2.50	1.2612	1.2648	1.2602
26106	2006.05.03 14:27	sell	13054	5.00	1.2619	1.2655	1.2609
26107	2006.05.03 14:27	close	13054	5.00	1.2614	1.2655	1.2609	250.00	245448.70
26108	2006.05.03 14:27	close	13053	2.50	1.2615	1.2648	1.2602	-75.00	245373.70
26109	2006.05.03 14:28	sell	13055	2.50	1.2615	1.2651	1.2605
26110	2006.05.03 14:35	t/p	13055	2.50	1.2605	1.2651	1.2605	250.00	245623.70
26111	2006.05.03 14:35	sell	13056	2.50	1.2603	1.2639	1.2593
26112	2006.05.03 14:36	sell	13057	5.00	1.2610	1.2646	1.2600
26113	2006.05.03 14:37	close	13057	5.00	1.2607	1.2646	1.2600	150.00	245773.70
26114	2006.05.03 14:37	close	13056	2.50	1.2611	1.2639	1.2593	-200.00	245573.70
26115	2006.05.03 14:38	sell	13058	2.50	1.2608	1.2644	1.2598
26116	2006.05.03 14:38	sell	13059	5.00	1.2614	1.2650	1.2604
26117	2006.05.03 14:38	close	13059	5.00	1.2611	1.2650	1.2604	150.00	245723.70
26118	2006.05.03 14:38	close	13058	2.50	1.2612	1.2644	1.2598	-100.00	245623.70
26119	2006.05.03 14:38	sell	13060	2.50	1.2606	1.2642	1.2596
26120	2006.05.03 14:40	t/p	13060	2.50	1.2596	1.2642	1.2596	250.00	245873.70
26121	2006.05.03 14:40	sell	13061	2.50	1.2594	1.2630	1.2584
26122	2006.05.03 14:41	sell	13062	5.00	1.2601	1.2637	1.2591
26123	2006.05.03 14:42	close	13062	5.00	1.2596	1.2637	1.2591	250.00	246123.70
26124	2006.05.03 14:42	close	13061	2.50	1.2597	1.2630	1.2584	-75.00	246048.70
26125	2006.05.03 14:42	sell	13063	2.50	1.2590	1.2626	1.2580
26126	2006.05.03 14:43	sell	13064	5.00	1.2596	1.2632	1.2586
26127	2006.05.03 14:43	close	13064	5.00	1.2593	1.2632	1.2586	150.00	246198.70
26128	2006.05.03 14:43	close	13063	2.50	1.2594	1.2626	1.2580	-100.00	246098.70
26129	2006.05.03 14:43	sell	13065	2.50	1.2590	1.2626	1.2580
26130	2006.05.03 14:43	sell	13066	5.00	1.2598	1.2634	1.2588
26131	2006.05.03 14:44	sell	13067	10.00	1.2605	1.2641	1.2595
26132	2006.05.03 14:45	close	13067	10.00	1.2598	1.2641	1.2595	700.00	246798.70
26133	2006.05.03 14:45	close	13066	5.00	1.2597	1.2634	1.2588	50.00	246848.70
26134	2006.05.03 14:45	close	13065	2.50	1.2601	1.2626	1.2580	-275.00	246573.70
26135	2006.05.03 14:45	sell	13068	2.50	1.2598	1.2634	1.2588
26136	2006.05.03 14:53	sell	13069	5.00	1.2605	1.2641	1.2595
26137	2006.05.03 14:53	close	13069	5.00	1.2600	1.2641	1.2595	250.00	246823.70
26138	2006.05.03 14:53	close	13068	2.50	1.2601	1.2634	1.2588	-75.00	246748.70
26139	2006.05.03 14:53	sell	13070	2.50	1.2602	1.2638	1.2592
26140	2006.05.03 14:55	sell	13071	5.00	1.2609	1.2645	1.2599
26141	2006.05.03 14:59	sell	13072	10.00	1.2617	1.2653	1.2607
26142	2006.05.03 15:00	close	13072	10.00	1.2610	1.2653	1.2607	700.00	247448.70
26143	2006.05.03 15:00	close	13071	5.00	1.2611	1.2645	1.2599	-100.00	247348.70
26144	2006.05.03 15:01	close	13070	2.50	1.2614	1.2638	1.2592	-300.00	247048.70
26145	2006.05.03 15:01	buy	13073	2.50	1.2615	1.2579	1.2625
26146	2006.05.03 15:01	buy	13074	5.00	1.2609	1.2573	1.2619
26147	2006.05.03 15:02	close	13074	5.00	1.2612	1.2573	1.2619	150.00	247198.70
26148	2006.05.03 15:02	close	13073	2.50	1.2611	1.2579	1.2625	-100.00	247098.70
26149	2006.05.03 15:02	buy	13075	2.50	1.2616	1.2580	1.2626
26150	2006.05.03 15:04	t/p	13075	2.50	1.2626	1.2580	1.2626	250.00	247348.70
26151	2006.05.03 15:04	buy	13076	2.50	1.2628	1.2592	1.2638
26152	2006.05.03 15:09	buy	13077	5.00	1.2621	1.2585	1.2631
26153	2006.05.03 15:09	close	13077	5.00	1.2625	1.2585	1.2631	200.00	247548.70
26154	2006.05.03 15:09	close	13076	2.50	1.2624	1.2592	1.2638	-100.00	247448.70
26155	2006.05.03 15:09	buy	13078	2.50	1.2629	1.2593	1.2639
26156	2006.05.03 15:10	buy	13079	5.00	1.2622	1.2586	1.2632
26157	2006.05.03 15:11	close	13079	5.00	1.2626	1.2586	1.2632	200.00	247648.70
26158	2006.05.03 15:11	close	13078	2.50	1.2628	1.2593	1.2639	-25.00	247623.70
26159	2006.05.03 15:11	buy	13080	2.50	1.2629	1.2593	1.2639
26160	2006.05.03 15:12	buy	13081	5.00	1.2622	1.2586	1.2632
26161	2006.05.03 15:13	close	13081	5.00	1.2627	1.2586	1.2632	250.00	247873.70
26162	2006.05.03 15:13	close	13080	2.50	1.2628	1.2593	1.2639	-25.00	247848.70
26163	2006.05.03 15:13	buy	13082	2.50	1.2627	1.2591	1.2637
26164	2006.05.03 15:17	t/p	13082	2.50	1.2637	1.2591	1.2637	250.00	248098.70
26165	2006.05.03 15:17	buy	13083	2.50	1.2641	1.2605	1.2651
26166	2006.05.03 15:21	buy	13084	5.00	1.2634	1.2598	1.2644
26167	2006.05.03 15:22	close	13084	5.00	1.2637	1.2598	1.2644	150.00	248248.70
26168	2006.05.03 15:22	close	13083	2.50	1.2639	1.2605	1.2651	-50.00	248198.70
26169	2006.05.03 15:22	buy	13085	2.50	1.2640	1.2604	1.2650
26170	2006.05.03 15:26	t/p	13085	2.50	1.2650	1.2604	1.2650	250.00	248448.70
26171	2006.05.03 15:26	buy	13086	2.50	1.2652	1.2616	1.2662
26172	2006.05.03 15:27	buy	13087	5.00	1.2643	1.2607	1.2653
26173	2006.05.03 15:28	close	13087	5.00	1.2648	1.2607	1.2653	250.00	248698.70
26174	2006.05.03 15:28	close	13086	2.50	1.2649	1.2616	1.2662	-75.00	248623.70
26175	2006.05.03 15:28	buy	13088	2.50	1.2648	1.2612	1.2658
26176	2006.05.03 15:29	buy	13089	5.00	1.2639	1.2603	1.2649
26177	2006.05.03 15:30	close	13089	5.00	1.2643	1.2603	1.2649	200.00	248823.70
26178	2006.05.03 15:30	close	13088	2.50	1.2644	1.2612	1.2658	-100.00	248723.70
26179	2006.05.03 15:30	buy	13090	2.50	1.2647	1.2611	1.2657
26180	2006.05.03 15:30	buy	13091	5.00	1.2640	1.2604	1.2650
26181	2006.05.03 15:31	close	13091	5.00	1.2643	1.2604	1.2650	150.00	248873.70
26182	2006.05.03 15:31	close	13090	2.50	1.2645	1.2611	1.2657	-50.00	248823.70
26183	2006.05.03 15:31	buy	13092	2.50	1.2646	1.2610	1.2656
26184	2006.05.03 15:32	buy	13093	5.00	1.2639	1.2603	1.2649
26185	2006.05.03 15:32	close	13093	5.00	1.2644	1.2603	1.2649	250.00	249073.70
26186	2006.05.03 15:32	close	13092	2.50	1.2643	1.2610	1.2656	-75.00	248998.70
26187	2006.05.03 15:32	buy	13094	2.50	1.2649	1.2613	1.2659
26188	2006.05.03 15:33	buy	13095	5.00	1.2642	1.2606	1.2652
26189	2006.05.03 15:39	close	13095	5.00	1.2645	1.2606	1.2652	150.00	249148.70
26190	2006.05.03 15:39	close	13094	2.50	1.2642	1.2613	1.2659	-175.00	248973.70
26191	2006.05.03 15:39	buy	13096	2.50	1.2645	1.2609	1.2655
26192	2006.05.03 15:39	buy	13097	5.00	1.2638	1.2602	1.2648
26193	2006.05.03 15:39	close	13097	5.00	1.2641	1.2602	1.2648	150.00	249123.70
26194	2006.05.03 15:40	close	13096	2.50	1.2642	1.2609	1.2655	-75.00	249048.70
26195	2006.05.03 15:40	buy	13098	2.50	1.2641	1.2605	1.2651
26196	2006.05.03 15:59	buy	13099	5.00	1.2632	1.2596	1.2642
26197	2006.05.03 16:00	close	13099	5.00	1.2638	1.2596	1.2642	300.00	249348.70
26198	2006.05.03 16:00	close	13098	2.50	1.2640	1.2605	1.2651	-25.00	249323.70
26199	2006.05.03 16:00	buy	13100	2.50	1.2641	1.2605	1.2651
26200	2006.05.03 16:04	t/p	13100	2.50	1.2651	1.2605	1.2651	250.00	249573.70
26201	2006.05.03 16:04	buy	13101	2.50	1.2654	1.2618	1.2664
26202	2006.05.03 16:07	buy	13102	5.00	1.2647	1.2611	1.2657
26203	2006.05.03 16:08	close	13102	5.00	1.2650	1.2611	1.2657	150.00	249723.70
26204	2006.05.03 16:08	close	13101	2.50	1.2648	1.2618	1.2664	-150.00	249573.70
26205	2006.05.03 16:08	buy	13103	2.50	1.2648	1.2612	1.2658
26206	2006.05.03 16:11	t/p	13103	2.50	1.2658	1.2612	1.2658	250.00	249823.70
26207	2006.05.03 16:11	buy	13104	2.50	1.2661	1.2625	1.2671
26208	2006.05.03 16:12	buy	13105	5.00	1.2654	1.2618	1.2664
26209	2006.05.03 16:12	close	13105	5.00	1.2659	1.2618	1.2664	250.00	250073.70
26210	2006.05.03 16:12	close	13104	2.50	1.2658	1.2625	1.2671	-75.00	249998.70
26211	2006.05.03 16:12	buy	13106	2.50	1.2663	1.2627	1.2673
26212	2006.05.03 16:13	buy	13107	5.00	1.2654	1.2618	1.2664
26213	2006.05.03 16:13	close	13107	5.00	1.2659	1.2618	1.2664	250.00	250248.70
26214	2006.05.03 16:13	close	13106	2.50	1.2658	1.2627	1.2673	-125.00	250123.70
26215	2006.05.03 16:13	buy	13108	2.60	1.2663	1.2627	1.2673
26216	2006.05.03 16:14	buy	13109	5.20	1.2655	1.2619	1.2665
26217	2006.05.03 16:14	close	13109	5.20	1.2659	1.2619	1.2665	208.00	250331.70
26218	2006.05.03 16:15	close	13108	2.60	1.2658	1.2627	1.2673	-130.00	250201.70
26219	2006.05.03 16:15	buy	13110	2.60	1.2661	1.2625	1.2671
26220	2006.05.03 16:20	buy	13111	5.20	1.2653	1.2617	1.2663
26221	2006.05.03 16:20	buy	13112	10.40	1.2644	1.2608	1.2654
26222	2006.05.03 16:21	close	13112	10.40	1.2651	1.2608	1.2654	728.00	250929.70
26223	2006.05.03 16:22	close	13111	5.20	1.2649	1.2617	1.2663	-208.00	250721.70
26224	2006.05.03 16:22	close	13110	2.60	1.2652	1.2625	1.2671	-234.00	250487.70
26225	2006.05.03 16:22	buy	13113	2.60	1.2653	1.2617	1.2663
26226	2006.05.03 16:22	buy	13114	5.20	1.2644	1.2608	1.2654
26227	2006.05.03 16:25	buy	13115	10.40	1.2637	1.2601	1.2647
26228	2006.05.03 16:25	close	13115	10.40	1.2643	1.2601	1.2647	624.00	251111.70
26229	2006.05.03 16:25	close	13114	5.20	1.2641	1.2608	1.2654	-156.00	250955.70
26230	2006.05.03 16:26	close	13113	2.60	1.2638	1.2617	1.2663	-390.00	250565.70
26231	2006.05.03 16:26	buy	13116	2.60	1.2642	1.2606	1.2652
26232	2006.05.03 16:26	buy	13117	5.20	1.2635	1.2599	1.2645
26233	2006.05.03 16:27	close	13117	5.20	1.2638	1.2599	1.2645	156.00	250721.70
26234	2006.05.03 16:27	close	13116	2.60	1.2639	1.2606	1.2652	-78.00	250643.70
26235	2006.05.03 16:27	buy	13118	2.60	1.2640	1.2604	1.2650
26236	2006.05.03 16:53	buy	13119	5.20	1.2633	1.2597	1.2643
26237	2006.05.03 16:54	close	13119	5.20	1.2638	1.2597	1.2643	260.00	250903.70
26238	2006.05.03 16:54	close	13118	2.60	1.2639	1.2604	1.2650	-26.00	250877.70
26239	2006.05.03 16:54	buy	13120	2.60	1.2638	1.2602	1.2648
26240	2006.05.03 17:21	t/p	13120	2.60	1.2648	1.2602	1.2648	260.00	251137.70
26241	2006.05.03 17:21	buy	13121	2.60	1.2650	1.2614	1.2660
26242	2006.05.03 17:30	buy	13122	5.20	1.2642	1.2606	1.2652
26243	2006.05.03 17:31	close	13122	5.20	1.2647	1.2606	1.2652	260.00	251397.70
26244	2006.05.03 17:31	close	13121	2.60	1.2646	1.2614	1.2660	-104.00	251293.70
26245	2006.05.03 17:31	buy	13123	2.60	1.2647	1.2611	1.2657
26246	2006.05.03 17:31	buy	13124	5.20	1.2636	1.2600	1.2646
26247	2006.05.03 17:32	close	13124	5.20	1.2641	1.2600	1.2646	260.00	251553.70
26248	2006.05.03 17:32	close	13123	2.60	1.2643	1.2611	1.2657	-104.00	251449.70
26249	2006.05.03 17:32	buy	13125	2.60	1.2644	1.2608	1.2654
26250	2006.05.03 17:32	buy	13126	5.20	1.2637	1.2601	1.2647
26251	2006.05.03 17:33	close	13126	5.20	1.2642	1.2601	1.2647	260.00	251709.70
26252	2006.05.03 17:33	close	13125	2.60	1.2641	1.2608	1.2654	-78.00	251631.70
26253	2006.05.03 17:33	buy	13127	2.60	1.2646	1.2610	1.2656
26254	2006.05.03 17:34	buy	13128	5.20	1.2639	1.2603	1.2649
26255	2006.05.03 17:35	close	13128	5.20	1.2643	1.2603	1.2649	208.00	251839.70
26256	2006.05.03 17:35	close	13127	2.60	1.2642	1.2610	1.2656	-104.00	251735.70
26257	2006.05.03 17:35	buy	13129	2.60	1.2643	1.2607	1.2653
26258	2006.05.03 17:41	buy	13130	5.20	1.2635	1.2599	1.2645
26259	2006.05.03 17:42	close	13130	5.20	1.2639	1.2599	1.2645	208.00	251943.70
26260	2006.05.03 17:42	close	13129	2.60	1.2638	1.2607	1.2653	-130.00	251813.70
26261	2006.05.03 17:43	sell	13131	2.60	1.2636	1.2672	1.2626
26262	2006.05.03 18:01	t/p	13131	2.60	1.2626	1.2672	1.2626	260.00	252073.70
26263	2006.05.03 18:01	sell	13132	2.60	1.2622	1.2658	1.2612
26264	2006.05.03 18:03	sell	13133	5.20	1.2629	1.2665	1.2619
26265	2006.05.03 18:03	close	13133	5.20	1.2626	1.2665	1.2619	156.00	252229.70
26266	2006.05.03 18:03	close	13132	2.60	1.2627	1.2658	1.2612	-130.00	252099.70
26267	2006.05.03 18:03	sell	13134	2.60	1.2621	1.2657	1.2611
26268	2006.05.03 18:07	sell	13135	5.20	1.2630	1.2666	1.2620
26269	2006.05.03 18:20	sell	13136	10.40	1.2638	1.2674	1.2628
26270	2006.05.03 18:30	close	13136	10.40	1.2633	1.2674	1.2628	520.00	252619.70
26271	2006.05.03 18:31	close	13135	5.20	1.2637	1.2666	1.2620	-364.00	252255.70
26272	2006.05.03 18:31	close	13134	2.60	1.2638	1.2657	1.2611	-442.00	251813.70
26273	2006.05.03 18:31	sell	13137	2.60	1.2634	1.2670	1.2624
26274	2006.05.03 19:29	t/p	13137	2.60	1.2624	1.2670	1.2624	260.00	252073.70
26275	2006.05.03 19:29	sell	13138	2.60	1.2622	1.2658	1.2612
26276	2006.05.03 19:37	sell	13139	5.20	1.2629	1.2665	1.2619
26277	2006.05.03 19:45	close	13139	5.20	1.2625	1.2665	1.2619	208.00	252281.70
26278	2006.05.03 19:45	close	13138	2.60	1.2628	1.2658	1.2612	-156.00	252125.70
26279	2006.05.03 19:46	sell	13140	2.60	1.2623	1.2659	1.2613
26280	2006.05.03 20:27	sell	13141	5.20	1.2631	1.2667	1.2621
26281	2006.05.03 20:27	close	13141	5.20	1.2627	1.2667	1.2621	208.00	252333.70
26282	2006.05.03 20:29	close	13140	2.60	1.2628	1.2659	1.2613	-130.00	252203.70
26283	2006.05.03 20:29	sell	13142	2.60	1.2628	1.2664	1.2618
26284	2006.05.03 20:45	sell	13143	5.20	1.2635	1.2671	1.2625
26285	2006.05.03 20:46	close	13143	5.20	1.2632	1.2671	1.2625	156.00	252359.70
26286	2006.05.03 20:46	close	13142	2.60	1.2636	1.2664	1.2618	-208.00	252151.70
26287	2006.05.03 20:47	buy	13144	2.60	1.2634	1.2598	1.2644
26288	2006.05.03 20:59	buy	13145	5.20	1.2628	1.2592	1.2638
26289	2006.05.03 20:59	close	13145	5.20	1.2632	1.2592	1.2638	208.00	252359.70
26290	2006.05.03 20:59	close	13144	2.60	1.2631	1.2598	1.2644	-78.00	252281.70
26291	2006.05.03 20:59	buy	13146	2.60	1.2636	1.2600	1.2646
26292	2006.05.03 21:02	buy	13147	5.20	1.2628	1.2592	1.2638
26293	2006.05.03 21:02	close	13147	5.20	1.2632	1.2592	1.2638	208.00	252489.70
26294	2006.05.03 21:03	close	13146	2.60	1.2631	1.2600	1.2646	-130.00	252359.70
26295	2006.05.03 21:03	buy	13148	2.60	1.2632	1.2596	1.2642
26296	2006.05.03 21:15	t/p	13148	2.60	1.2642	1.2596	1.2642	260.00	252619.70
26297	2006.05.03 21:15	buy	13149	2.60	1.2646	1.2610	1.2656
26298	2006.05.03 21:27	buy	13150	5.20	1.2639	1.2603	1.2649
26299	2006.05.03 21:38	buy	13151	10.40	1.2632	1.2596	1.2642
26300	2006.05.03 21:43	close	13151	10.40	1.2637	1.2596	1.2642	520.00	253139.70
26301	2006.05.03 21:43	close	13150	5.20	1.2636	1.2603	1.2649	-156.00	252983.70
26302	2006.05.03 21:43	close	13149	2.60	1.2637	1.2610	1.2656	-234.00	252749.70
26303	2006.05.03 21:43	buy	13152	2.60	1.2637	1.2601	1.2647
26304	2006.05.03 21:43	buy	13153	5.20	1.2630	1.2594	1.2640
26305	2006.05.03 21:45	close	13153	5.20	1.2633	1.2594	1.2640	156.00	252905.70
26306	2006.05.03 21:45	close	13152	2.60	1.2631	1.2601	1.2647	-156.00	252749.70
26307	2006.05.03 21:45	sell	13154	2.60	1.2629	1.2665	1.2619
26308	2006.05.03 21:47	sell	13155	5.20	1.2635	1.2671	1.2625
26309	2006.05.03 21:51	close	13155	5.20	1.2631	1.2671	1.2625	208.00	252957.70
26310	2006.05.03 21:52	close	13154	2.60	1.2634	1.2665	1.2619	-130.00	252827.70
26311	2006.05.03 21:52	buy	13156	2.60	1.2635	1.2599	1.2645
26312	2006.05.03 21:52	buy	13157	5.20	1.2628	1.2592	1.2638
26313	2006.05.03 21:52	close	13157	5.20	1.2633	1.2592	1.2638	260.00	253087.70
26314	2006.05.03 21:53	close	13156	2.60	1.2629	1.2599	1.2645	-156.00	252931.70
26315	2006.05.03 21:53	buy	13158	2.60	1.2635	1.2599	1.2645
26316	2006.05.03 21:55	buy	13159	5.20	1.2627	1.2591	1.2637
26317	2006.05.03 21:56	close	13159	5.20	1.2631	1.2591	1.2637	208.00	253139.70
26318	2006.05.03 21:57	close	13158	2.60	1.2630	1.2599	1.2645	-130.00	253009.70
26319	2006.05.03 21:57	sell	13160	2.60	1.2631	1.2667	1.2621
26320	2006.05.03 22:44	t/p	13160	2.60	1.2621	1.2667	1.2621	260.00	253269.70
26321	2006.05.03 22:44	sell	13161	2.60	1.2619	1.2655	1.2609
26322	2006.05.03 22:44	sell	13162	5.20	1.2626	1.2662	1.2616
26323	2006.05.03 22:59	close	13162	5.20	1.2622	1.2662	1.2616	208.00	253477.70
26324	2006.05.03 22:59	close	13161	2.60	1.2623	1.2655	1.2609	-104.00	253373.70
26325	2006.05.03 23:00	sell	13163	2.60	1.2621	1.2657	1.2611
26326	2006.05.03 23:12	sell	13164	5.20	1.2628	1.2664	1.2618
26327	2006.05.03 23:13	close	13164	5.20	1.2625	1.2664	1.2618	156.00	253529.70
26328	2006.05.03 23:13	close	13163	2.60	1.2626	1.2657	1.2611	-130.00	253399.70
26329	2006.05.03 23:14	sell	13165	2.60	1.2623	1.2659	1.2613
26330	2006.05.03 23:18	sell	13166	5.20	1.2631	1.2667	1.2621
26331	2006.05.03 23:20	close	13166	5.20	1.2626	1.2667	1.2621	260.00	253659.70
26332	2006.05.03 23:21	close	13165	2.60	1.2627	1.2659	1.2613	-104.00	253555.70
26333	2006.05.03 23:21	sell	13167	2.60	1.2626	1.2662	1.2616
26334	2006.05.03 23:56	sell	13168	5.20	1.2632	1.2668	1.2622
26335	2006.05.04 00:27	sell	13169	10.40	1.2639	1.2675	1.2629
26336	2006.05.04 00:31	close	13169	10.40	1.2635	1.2675	1.2629	416.00	253971.70
26337	2006.05.04 00:31	close	13168	5.20	1.2636	1.2668	1.2622	-115.96	253855.74
26338	2006.05.04 00:32	close	13167	2.60	1.2635	1.2662	1.2616	-187.98	253667.76
26339	2006.05.04 00:32	buy	13170	2.60	1.2638	1.2602	1.2648
26340	2006.05.04 00:52	buy	13171	5.20	1.2632	1.2596	1.2642
26341	2006.05.04 00:55	close	13171	5.20	1.2635	1.2596	1.2642	156.00	253823.76
26342	2006.05.04 00:55	close	13170	2.60	1.2632	1.2602	1.2648	-156.00	253667.76
26343	2006.05.04 00:56	buy	13172	2.60	1.2636	1.2600	1.2646
26344	2006.05.04 01:07	buy	13173	5.20	1.2630	1.2594	1.2640
26345	2006.05.04 01:14	close	13173	5.20	1.2633	1.2594	1.2640	156.00	253823.76
26346	2006.05.04 01:14	close	13172	2.60	1.2632	1.2600	1.2646	-104.00	253719.76
26347	2006.05.04 01:15	buy	13174	2.60	1.2635	1.2599	1.2645
26348	2006.05.04 03:17	buy	13175	5.20	1.2629	1.2593	1.2639
26349	2006.05.04 03:17	close	13175	5.20	1.2632	1.2593	1.2639	156.00	253875.76
26350	2006.05.04 03:18	close	13174	2.60	1.2629	1.2599	1.2645	-156.00	253719.76
26351	2006.05.04 03:18	sell	13176	2.60	1.2631	1.2667	1.2621
26352	2006.05.04 03:31	t/p	13176	2.60	1.2621	1.2667	1.2621	260.00	253979.76
26353	2006.05.04 03:31	sell	13177	2.60	1.2618	1.2654	1.2608
26354	2006.05.04 04:46	sell	13178	5.20	1.2626	1.2662	1.2616
26355	2006.05.04 04:49	close	13178	5.20	1.2623	1.2662	1.2616	156.00	254135.76
26356	2006.05.04 04:49	close	13177	2.60	1.2624	1.2654	1.2608	-156.00	253979.76
26357	2006.05.04 04:49	sell	13179	2.60	1.2619	1.2655	1.2609
26358	2006.05.04 05:08	sell	13180	5.20	1.2628	1.2664	1.2618
26359	2006.05.04 05:14	close	13180	5.20	1.2624	1.2664	1.2618	208.00	254187.76
26360	2006.05.04 05:14	close	13179	2.60	1.2626	1.2655	1.2609	-182.00	254005.76
26361	2006.05.04 05:15	buy	13181	2.60	1.2625	1.2589	1.2635
26362	2006.05.04 06:08	buy	13182	5.20	1.2617	1.2581	1.2627
26363	2006.05.04 06:15	close	13182	5.20	1.2620	1.2581	1.2627	156.00	254161.76
26364	2006.05.04 06:15	close	13181	2.60	1.2619	1.2589	1.2635	-156.00	254005.76
26365	2006.05.04 06:15	sell	13183	2.60	1.2617	1.2653	1.2607
26366	2006.05.04 06:28	t/p	13183	2.60	1.2607	1.2653	1.2607	260.00	254265.76
26367	2006.05.04 06:28	sell	13184	2.60	1.2602	1.2638	1.2592
26368	2006.05.04 06:33	sell	13185	5.20	1.2609	1.2645	1.2599
26369	2006.05.04 06:33	close	13185	5.20	1.2606	1.2645	1.2599	156.00	254421.76
26370	2006.05.04 06:33	close	13184	2.60	1.2607	1.2638	1.2592	-130.00	254291.76
26371	2006.05.04 06:34	sell	13186	2.60	1.2607	1.2643	1.2597
26372	2006.05.04 06:38	t/p	13186	2.60	1.2597	1.2643	1.2597	260.00	254551.76
26373	2006.05.04 06:38	sell	13187	2.60	1.2595	1.2631	1.2585
26374	2006.05.04 06:39	sell	13188	5.20	1.2603	1.2639	1.2593
26375	2006.05.04 06:39	close	13188	5.20	1.2600	1.2639	1.2593	156.00	254707.76
26376	2006.05.04 06:40	close	13187	2.60	1.2601	1.2631	1.2585	-156.00	254551.76
26377	2006.05.04 06:40	sell	13189	2.60	1.2607	1.2643	1.2597
26378	2006.05.04 06:40	t/p	13189	2.60	1.2597	1.2643	1.2597	260.00	254811.76
26379	2006.05.04 06:40	sell	13190	2.60	1.2594	1.2630	1.2584
26380	2006.05.04 06:41	sell	13191	5.20	1.2601	1.2637	1.2591
26381	2006.05.04 06:42	close	13191	5.20	1.2598	1.2637	1.2591	156.00	254967.76
26382	2006.05.04 06:42	close	13190	2.60	1.2602	1.2630	1.2584	-208.00	254759.76
26383	2006.05.04 06:42	sell	13192	2.60	1.2599	1.2635	1.2589
26384	2006.05.04 06:43	sell	13193	5.20	1.2607	1.2643	1.2597
26385	2006.05.04 06:44	close	13193	5.20	1.2604	1.2643	1.2597	156.00	254915.76
26386	2006.05.04 06:44	close	13192	2.60	1.2601	1.2635	1.2589	-52.00	254863.76
26387	2006.05.04 06:44	sell	13194	2.60	1.2600	1.2636	1.2590
26388	2006.05.04 06:46	sell	13195	5.20	1.2608	1.2644	1.2598
26389	2006.05.04 06:47	close	13195	5.20	1.2603	1.2644	1.2598	260.00	255123.76
26390	2006.05.04 06:48	close	13194	2.60	1.2604	1.2636	1.2590	-104.00	255019.76
26391	2006.05.04 06:48	sell	13196	2.60	1.2604	1.2640	1.2594
26392	2006.05.04 07:03	t/p	13196	2.60	1.2594	1.2640	1.2594	260.00	255279.76
26393	2006.05.04 07:03	sell	13197	2.60	1.2592	1.2628	1.2582
26394	2006.05.04 07:04	sell	13198	5.20	1.2600	1.2636	1.2590
26395	2006.05.04 07:04	close	13198	5.20	1.2597	1.2636	1.2590	156.00	255435.76
26396	2006.05.04 07:04	close	13197	2.60	1.2598	1.2628	1.2582	-156.00	255279.76
26397	2006.05.04 07:04	sell	13199	2.60	1.2592	1.2628	1.2582
26398	2006.05.04 07:05	sell	13200	5.20	1.2600	1.2636	1.2590
26399	2006.05.04 07:05	close	13200	5.20	1.2597	1.2636	1.2590	156.00	255435.76
26400	2006.05.04 07:05	close	13199	2.60	1.2598	1.2628	1.2582	-156.00	255279.76
26401	2006.05.04 07:05	sell	13201	2.60	1.2598	1.2634	1.2588
26402	2006.05.04 07:10	t/p	13201	2.60	1.2588	1.2634	1.2588	260.00	255539.76
26403	2006.05.04 07:10	sell	13202	2.60	1.2586	1.2622	1.2576
26404	2006.05.04 07:10	sell	13203	5.20	1.2592	1.2628	1.2582
26405	2006.05.04 07:11	close	13203	5.20	1.2587	1.2628	1.2582	260.00	255799.76
26406	2006.05.04 07:11	close	13202	2.60	1.2586	1.2622	1.2576	0.00	255799.76
26407	2006.05.04 07:11	sell	13204	2.60	1.2587	1.2623	1.2577
26408	2006.05.04 07:13	sell	13205	5.20	1.2593	1.2629	1.2583
26409	2006.05.04 07:15	sell	13206	10.40	1.2600	1.2636	1.2590
26410	2006.05.04 07:15	close	13206	10.40	1.2595	1.2636	1.2590	520.00	256319.76
26411	2006.05.04 07:15	close	13205	5.20	1.2596	1.2629	1.2583	-156.00	256163.76
26412	2006.05.04 07:15	close	13204	2.60	1.2590	1.2623	1.2577	-78.00	256085.76
26413	2006.05.04 07:15	sell	13207	2.60	1.2589	1.2625	1.2579
26414	2006.05.04 07:15	sell	13208	5.20	1.2596	1.2632	1.2586
26415	2006.05.04 07:17	sell	13209	10.40	1.2605	1.2641	1.2595
26416	2006.05.04 07:18	sell	13210	20.80	1.2611	1.2647	1.2601
26417	2006.05.04 07:22	close	13210	20.80	1.2605	1.2647	1.2601	1248.00	257333.76
26418	2006.05.04 07:22	close	13209	10.40	1.2608	1.2641	1.2595	-312.00	257021.76
26419	2006.05.04 07:22	close	13208	5.20	1.2610	1.2632	1.2586	-728.00	256293.76
26420	2006.05.04 07:22	close	13207	2.60	1.2609	1.2625	1.2579	-520.00	255773.76
26421	2006.05.04 07:22	buy	13211	2.60	1.2612	1.2576	1.2622
26422	2006.05.04 07:23	buy	13212	5.20	1.2605	1.2569	1.2615
26423	2006.05.04 07:24	close	13212	5.20	1.2608	1.2569	1.2615	156.00	255929.76
26424	2006.05.04 07:24	close	13211	2.60	1.2607	1.2576	1.2622	-130.00	255799.76
26425	2006.05.04 07:24	buy	13213	2.60	1.2610	1.2574	1.2620
26426	2006.05.04 07:27	buy	13214	5.20	1.2603	1.2567	1.2613
26427	2006.05.04 07:27	close	13214	5.20	1.2607	1.2567	1.2613	208.00	256007.76
26428	2006.05.04 07:27	close	13213	2.60	1.2606	1.2574	1.2620	-104.00	255903.76
26429	2006.05.04 07:28	sell	13215	2.60	1.2604	1.2640	1.2594
26430	2006.05.04 07:42	t/p	13215	2.60	1.2594	1.2640	1.2594	260.00	256163.76
26431	2006.05.04 07:42	sell	13216	2.60	1.2592	1.2628	1.2582
26432	2006.05.04 07:43	sell	13217	5.20	1.2601	1.2637	1.2591
26433	2006.05.04 07:43	close	13217	5.20	1.2596	1.2637	1.2591	260.00	256423.76
26434	2006.05.04 07:43	close	13216	2.60	1.2597	1.2628	1.2582	-130.00	256293.76
26435	2006.05.04 07:43	sell	13218	2.60	1.2597	1.2633	1.2587
26436	2006.05.04 07:45	sell	13219	5.20	1.2604	1.2640	1.2594
26437	2006.05.04 07:45	close	13219	5.20	1.2600	1.2640	1.2594	208.00	256501.76
26438	2006.05.04 07:45	close	13218	2.60	1.2601	1.2633	1.2587	-104.00	256397.76
26439	2006.05.04 07:45	sell	13220	2.60	1.2602	1.2638	1.2592
26440	2006.05.04 07:49	sell	13221	5.20	1.2609	1.2645	1.2599
26441	2006.05.04 07:49	close	13221	5.20	1.2603	1.2645	1.2599	312.00	256709.76
26442	2006.05.04 07:49	close	13220	2.60	1.2604	1.2638	1.2592	-52.00	256657.76
26443	2006.05.04 07:49	sell	13222	2.60	1.2597	1.2633	1.2587
26444	2006.05.04 07:50	sell	13223	5.20	1.2605	1.2641	1.2595
26445	2006.05.04 07:52	close	13223	5.20	1.2602	1.2641	1.2595	156.00	256813.76
26446	2006.05.04 07:52	close	13222	2.60	1.2603	1.2633	1.2587	-156.00	256657.76
26447	2006.05.04 07:52	sell	13224	2.60	1.2602	1.2638	1.2592
26448	2006.05.04 08:08	t/p	13224	2.60	1.2592	1.2638	1.2592	260.00	256917.76
26449	2006.05.04 08:08	sell	13225	2.60	1.2590	1.2626	1.2580
26450	2006.05.04 08:08	sell	13226	5.20	1.2597	1.2633	1.2587
26451	2006.05.04 08:09	close	13226	5.20	1.2592	1.2633	1.2587	260.00	257177.76
26452	2006.05.04 08:09	close	13225	2.60	1.2594	1.2626	1.2580	-104.00	257073.76
26453	2006.05.04 08:09	sell	13227	2.60	1.2595	1.2631	1.2585
26454	2006.05.04 08:35	t/p	13227	2.60	1.2585	1.2631	1.2585	260.00	257333.76
26455	2006.05.04 08:35	sell	13228	2.60	1.2581	1.2617	1.2571
26456	2006.05.04 08:38	sell	13229	5.20	1.2588	1.2624	1.2578
26457	2006.05.04 08:39	close	13229	5.20	1.2584	1.2624	1.2578	208.00	257541.76
26458	2006.05.04 08:39	close	13228	2.60	1.2586	1.2617	1.2571	-130.00	257411.76
26459	2006.05.04 08:39	sell	13230	2.60	1.2583	1.2619	1.2573
26460	2006.05.04 08:55	t/p	13230	2.60	1.2573	1.2619	1.2573	260.00	257671.76
26461	2006.05.04 08:55	sell	13231	2.60	1.2571	1.2607	1.2561
26462	2006.05.04 08:57	sell	13232	5.20	1.2578	1.2614	1.2568
26463	2006.05.04 08:57	close	13232	5.20	1.2574	1.2614	1.2568	208.00	257879.76
26464	2006.05.04 08:57	close	13231	2.60	1.2575	1.2607	1.2561	-104.00	257775.76
26465	2006.05.04 08:58	sell	13233	2.60	1.2577	1.2613	1.2567
26466	2006.05.04 08:59	sell	13234	5.20	1.2586	1.2622	1.2576
26467	2006.05.04 09:01	close	13234	5.20	1.2581	1.2622	1.2576	260.00	258035.76
26468	2006.05.04 09:01	close	13233	2.60	1.2582	1.2613	1.2567	-130.00	257905.76
26469	2006.05.04 09:01	sell	13235	2.60	1.2584	1.2620	1.2574
26470	2006.05.04 09:08	sell	13236	5.20	1.2591	1.2627	1.2581
26471	2006.05.04 09:08	close	13236	5.20	1.2588	1.2627	1.2581	156.00	258061.76
26472	2006.05.04 09:08	close	13235	2.60	1.2589	1.2620	1.2574	-130.00	257931.76
26473	2006.05.04 09:09	sell	13237	2.60	1.2586	1.2622	1.2576
26474	2006.05.04 09:13	sell	13238	5.20	1.2592	1.2628	1.2582
26475	2006.05.04 09:26	close	13238	5.20	1.2588	1.2628	1.2582	208.00	258139.76
26476	2006.05.04 09:27	close	13237	2.60	1.2590	1.2622	1.2576	-104.00	258035.76
26477	2006.05.04 09:27	buy	13239	2.60	1.2594	1.2558	1.2604
26478	2006.05.04 09:27	buy	13240	5.20	1.2588	1.2552	1.2598
26479	2006.05.04 09:35	close	13240	5.20	1.2591	1.2552	1.2598	156.00	258191.76
26480	2006.05.04 09:35	close	13239	2.60	1.2585	1.2558	1.2604	-234.00	257957.76
26481	2006.05.04 09:35	buy	13241	2.60	1.2589	1.2553	1.2599
26482	2006.05.04 10:00	t/p	13241	2.60	1.2599	1.2553	1.2599	260.00	258217.76
26483	2006.05.04 10:00	buy	13242	2.60	1.2602	1.2566	1.2612
26484	2006.05.04 10:01	buy	13243	5.20	1.2593	1.2557	1.2603
26485	2006.05.04 10:01	close	13243	5.20	1.2597	1.2557	1.2603	208.00	258425.76
26486	2006.05.04 10:01	close	13242	2.60	1.2596	1.2566	1.2612	-156.00	258269.76
26487	2006.05.04 10:01	buy	13244	2.60	1.2602	1.2566	1.2612
26488	2006.05.04 10:02	buy	13245	5.20	1.2595	1.2559	1.2605
26489	2006.05.04 10:03	buy	13246	10.40	1.2589	1.2553	1.2599
26490	2006.05.04 10:13	close	13246	10.40	1.2595	1.2553	1.2599	624.00	258893.76
26491	2006.05.04 10:14	close	13245	5.20	1.2592	1.2559	1.2605	-156.00	258737.76
26492	2006.05.04 10:14	close	13244	2.60	1.2594	1.2566	1.2612	-208.00	258529.76
26493	2006.05.04 10:14	buy	13247	2.60	1.2597	1.2561	1.2607
26494	2006.05.04 10:14	buy	13248	5.20	1.2591	1.2555	1.2601
26495	2006.05.04 10:15	close	13248	5.20	1.2596	1.2555	1.2601	260.00	258789.76
26496	2006.05.04 10:15	close	13247	2.60	1.2595	1.2561	1.2607	-52.00	258737.76
26497	2006.05.04 10:15	buy	13249	2.60	1.2600	1.2564	1.2610
26498	2006.05.04 10:20	buy	13250	5.20	1.2592	1.2556	1.2602
26499	2006.05.04 10:20	close	13250	5.20	1.2595	1.2556	1.2602	156.00	258893.76
26500	2006.05.04 10:20	close	13249	2.60	1.2594	1.2564	1.2610	-156.00	258737.76
26501	2006.05.04 10:20	buy	13251	2.60	1.2599	1.2563	1.2609
26502	2006.05.04 10:26	t/p	13251	2.60	1.2609	1.2563	1.2609	260.00	258997.76
26503	2006.05.04 10:26	buy	13252	2.60	1.2611	1.2575	1.2621
26504	2006.05.04 10:26	buy	13253	5.20	1.2604	1.2568	1.2614
26505	2006.05.04 10:28	buy	13254	10.40	1.2597	1.2561	1.2607
26506	2006.05.04 10:30	close	13254	10.40	1.2602	1.2561	1.2607	520.00	259517.76
26507	2006.05.04 10:30	close	13253	5.20	1.2601	1.2568	1.2614	-156.00	259361.76
26508	2006.05.04 10:30	close	13252	2.60	1.2599	1.2575	1.2621	-312.00	259049.76
26509	2006.05.04 10:30	buy	13255	2.60	1.2600	1.2564	1.2610
26510	2006.05.04 10:35	t/p	13255	2.60	1.2610	1.2564	1.2610	260.00	259309.76
26511	2006.05.04 10:35	buy	13256	2.60	1.2612	1.2576	1.2622
26512	2006.05.04 10:35	buy	13257	5.20	1.2604	1.2568	1.2614
26513	2006.05.04 10:36	close	13257	5.20	1.2607	1.2568	1.2614	156.00	259465.76
26514	2006.05.04 10:36	close	13256	2.60	1.2606	1.2576	1.2622	-156.00	259309.76
26515	2006.05.04 10:36	buy	13258	2.60	1.2605	1.2569	1.2615
26516	2006.05.04 11:00	buy	13259	5.20	1.2598	1.2562	1.2608
26517	2006.05.04 11:17	close	13259	5.20	1.2601	1.2562	1.2608	156.00	259465.76
26518	2006.05.04 11:17	close	13258	2.60	1.2602	1.2569	1.2615	-78.00	259387.76
26519	2006.05.04 11:17	buy	13260	2.60	1.2602	1.2566	1.2612
26520	2006.05.04 11:20	buy	13261	5.20	1.2595	1.2559	1.2605
26521	2006.05.04 11:20	close	13261	5.20	1.2598	1.2559	1.2605	156.00	259543.76
26522	2006.05.04 11:20	close	13260	2.60	1.2597	1.2566	1.2612	-130.00	259413.76
26523	2006.05.04 11:21	buy	13262	2.60	1.2597	1.2561	1.2607
26524	2006.05.04 11:48	buy	13263	5.20	1.2591	1.2555	1.2601
26525	2006.05.04 11:48	close	13263	5.20	1.2594	1.2555	1.2601	156.00	259569.76
26526	2006.05.04 11:48	close	13262	2.60	1.2593	1.2561	1.2607	-104.00	259465.76
26527	2006.05.04 11:48	buy	13264	2.60	1.2598	1.2562	1.2608
26528	2006.05.04 11:57	t/p	13264	2.60	1.2608	1.2562	1.2608	260.00	259725.76
26529	2006.05.04 11:57	buy	13265	2.60	1.2610	1.2574	1.2620
26530	2006.05.04 11:57	buy	13266	5.20	1.2603	1.2567	1.2613
26531	2006.05.04 12:09	buy	13267	10.40	1.2596	1.2560	1.2606
26532	2006.05.04 12:09	close	13267	10.40	1.2601	1.2560	1.2606	520.00	260245.76
26533	2006.05.04 12:09	close	13266	5.20	1.2600	1.2567	1.2613	-156.00	260089.76
26534	2006.05.04 12:09	close	13265	2.60	1.2595	1.2574	1.2620	-390.00	259699.76
26535	2006.05.04 12:10	buy	13268	2.60	1.2598	1.2562	1.2608
26536	2006.05.04 12:11	buy	13269	5.20	1.2592	1.2556	1.2602
26537	2006.05.04 12:11	close	13269	5.20	1.2595	1.2556	1.2602	156.00	259855.76
26538	2006.05.04 12:11	close	13268	2.60	1.2594	1.2562	1.2608	-104.00	259751.76
26539	2006.05.04 12:11	buy	13270	2.60	1.2599	1.2563	1.2609
26540	2006.05.04 12:15	buy	13271	5.20	1.2592	1.2556	1.2602
26541	2006.05.04 12:16	close	13271	5.20	1.2595	1.2556	1.2602	156.00	259907.76
26542	2006.05.04 12:16	close	13270	2.60	1.2594	1.2563	1.2609	-130.00	259777.76
26543	2006.05.04 12:16	buy	13272	2.60	1.2599	1.2563	1.2609
26544	2006.05.04 12:24	t/p	13272	2.60	1.2609	1.2563	1.2609	260.00	260037.76
26545	2006.05.04 12:24	buy	13273	2.70	1.2611	1.2575	1.2621
26546	2006.05.04 12:24	buy	13274	5.40	1.2601	1.2565	1.2611
26547	2006.05.04 12:25	close	13274	5.40	1.2607	1.2565	1.2611	324.00	260361.76
26548	2006.05.04 12:25	close	13273	2.70	1.2605	1.2575	1.2621	-162.00	260199.76
26549	2006.05.04 12:25	buy	13275	2.70	1.2608	1.2572	1.2618
26550	2006.05.04 12:31	buy	13276	5.40	1.2600	1.2564	1.2610
26551	2006.05.04 12:31	close	13276	5.40	1.2604	1.2564	1.2610	216.00	260415.76
26552	2006.05.04 12:31	close	13275	2.70	1.2603	1.2572	1.2618	-135.00	260280.76
26553	2006.05.04 12:31	buy	13277	2.70	1.2609	1.2573	1.2619
26554	2006.05.04 12:32	buy	13278	5.40	1.2602	1.2566	1.2612
26555	2006.05.04 12:33	close	13278	5.40	1.2605	1.2566	1.2612	162.00	260442.76
26556	2006.05.04 12:33	close	13277	2.70	1.2608	1.2573	1.2619	-27.00	260415.76
26557	2006.05.04 12:33	buy	13279	2.70	1.2609	1.2573	1.2619
26558	2006.05.04 12:34	t/p	13279	2.70	1.2619	1.2573	1.2619	270.00	260685.76
26559	2006.05.04 12:34	buy	13280	2.70	1.2621	1.2585	1.2631
26560	2006.05.04 12:35	t/p	13280	2.70	1.2631	1.2585	1.2631	270.00	260955.76
26561	2006.05.04 12:35	buy	13281	2.70	1.2633	1.2597	1.2643
26562	2006.05.04 12:41	buy	13282	5.40	1.2626	1.2590	1.2636
26563	2006.05.04 12:41	close	13282	5.40	1.2629	1.2590	1.2636	162.00	261117.76
26564	2006.05.04 12:42	close	13281	2.70	1.2630	1.2597	1.2643	-81.00	261036.76
26565	2006.05.04 12:42	buy	13283	2.70	1.2629	1.2593	1.2639
26566	2006.05.04 12:49	buy	13284	5.40	1.2619	1.2583	1.2629
26567	2006.05.04 12:50	close	13284	5.40	1.2624	1.2583	1.2629	270.00	261306.76
26568	2006.05.04 12:50	close	13283	2.70	1.2622	1.2593	1.2639	-189.00	261117.76
26569	2006.05.04 12:50	buy	13285	2.70	1.2630	1.2594	1.2640
26570	2006.05.04 12:51	buy	13286	5.40	1.2621	1.2585	1.2631
26571	2006.05.04 12:53	buy	13287	10.80	1.2612	1.2576	1.2622
26572	2006.05.04 12:54	close	13287	10.80	1.2618	1.2576	1.2622	648.00	261765.76
26573	2006.05.04 12:54	close	13286	5.40	1.2617	1.2585	1.2631	-216.00	261549.76
26574	2006.05.04 12:55	close	13285	2.70	1.2614	1.2594	1.2640	-432.00	261117.76
26575	2006.05.04 12:55	buy	13288	2.70	1.2619	1.2583	1.2629
26576	2006.05.04 12:55	buy	13289	5.40	1.2609	1.2573	1.2619
26577	2006.05.04 12:56	close	13289	5.40	1.2613	1.2573	1.2619	216.00	261333.76
26578	2006.05.04 12:56	close	13288	2.70	1.2612	1.2583	1.2629	-189.00	261144.76
26579	2006.05.04 12:56	buy	13290	2.70	1.2616	1.2580	1.2626
26580	2006.05.04 12:56	buy	13291	5.40	1.2610	1.2574	1.2620
26581	2006.05.04 12:57	buy	13292	10.80	1.2603	1.2567	1.2613
26582	2006.05.04 12:57	buy	13293	21.60	1.2595	1.2559	1.2605
26583	2006.05.04 12:57	close	13293	21.60	1.2601	1.2559	1.2605	1296.00	262440.76
26584	2006.05.04 12:57	close	13292	10.80	1.2600	1.2567	1.2613	-324.00	262116.76
26585	2006.05.04 12:57	close	13291	5.40	1.2599	1.2574	1.2620	-594.00	261522.76
26586	2006.05.04 12:57	close	13290	2.70	1.2602	1.2580	1.2626	-378.00	261144.76
26587	2006.05.04 12:57	buy	13294	2.70	1.2607	1.2571	1.2617
26588	2006.05.04 13:01	t/p	13294	2.70	1.2617	1.2571	1.2617	270.00	261414.76
26589	2006.05.04 13:01	buy	13295	2.70	1.2619	1.2583	1.2629
26590	2006.05.04 13:02	buy	13296	5.40	1.2612	1.2576	1.2622
26591	2006.05.04 13:02	close	13296	5.40	1.2615	1.2576	1.2622	162.00	261576.76
26592	2006.05.04 13:02	close	13295	2.70	1.2613	1.2583	1.2629	-162.00	261414.76
26593	2006.05.04 13:03	buy	13297	2.70	1.2614	1.2578	1.2624
26594	2006.05.04 13:04	t/p	13297	2.70	1.2624	1.2578	1.2624	270.00	261684.76
26595	2006.05.04 13:04	buy	13298	2.70	1.2628	1.2592	1.2638
26596	2006.05.04 13:10	t/p	13298	2.70	1.2638	1.2592	1.2638	270.00	261954.76
26597	2006.05.04 13:10	buy	13299	2.70	1.2641	1.2605	1.2651
26598	2006.05.04 13:12	buy	13300	5.40	1.2634	1.2598	1.2644
26599	2006.05.04 13:12	close	13300	5.40	1.2637	1.2598	1.2644	162.00	262116.76
26600	2006.05.04 13:12	close	13299	2.70	1.2636	1.2605	1.2651	-135.00	261981.76
26601	2006.05.04 13:12	buy	13301	2.70	1.2641	1.2605	1.2651
26602	2006.05.04 13:13	buy	13302	5.40	1.2634	1.2598	1.2644
26603	2006.05.04 13:13	buy	13303	10.80	1.2628	1.2592	1.2638
26604	2006.05.04 13:14	close	13303	10.80	1.2633	1.2592	1.2638	540.00	262521.76
26605	2006.05.04 13:14	close	13302	5.40	1.2632	1.2598	1.2644	-108.00	262413.76
26606	2006.05.04 13:14	close	13301	2.70	1.2635	1.2605	1.2651	-162.00	262251.76
26607	2006.05.04 13:14	buy	13304	2.70	1.2636	1.2600	1.2646
26608	2006.05.04 13:15	buy	13305	5.40	1.2628	1.2592	1.2638
26609	2006.05.04 13:16	close	13305	5.40	1.2631	1.2592	1.2638	162.00	262413.76
26610	2006.05.04 13:16	close	13304	2.70	1.2633	1.2600	1.2646	-81.00	262332.76
26611	2006.05.04 13:16	buy	13306	2.70	1.2634	1.2598	1.2644
26612	2006.05.04 13:17	buy	13307	5.40	1.2628	1.2592	1.2638
26613	2006.05.04 13:17	close	13307	5.40	1.2632	1.2592	1.2638	216.00	262548.76
26614	2006.05.04 13:17	close	13306	2.70	1.2631	1.2598	1.2644	-81.00	262467.76
26615	2006.05.04 13:18	buy	13308	2.70	1.2631	1.2595	1.2641
26616	2006.05.04 13:18	buy	13309	5.40	1.2624	1.2588	1.2634
26617	2006.05.04 13:19	close	13309	5.40	1.2627	1.2588	1.2634	162.00	262629.76
26618	2006.05.04 13:19	close	13308	2.70	1.2625	1.2595	1.2641	-162.00	262467.76
26619	2006.05.04 13:19	buy	13310	2.70	1.2625	1.2589	1.2635
26620	2006.05.04 13:32	t/p	13310	2.70	1.2635	1.2589	1.2635	270.00	262737.76
26621	2006.05.04 13:32	buy	13311	2.70	1.2637	1.2601	1.2647
26622	2006.05.04 13:33	buy	13312	5.40	1.2631	1.2595	1.2641
26623	2006.05.04 13:34	close	13312	5.40	1.2634	1.2595	1.2641	162.00	262899.76
26624	2006.05.04 13:34	close	13311	2.70	1.2631	1.2601	1.2647	-162.00	262737.76
26625	2006.05.04 13:34	buy	13313	2.70	1.2634	1.2598	1.2644
26626	2006.05.04 13:35	buy	13314	5.40	1.2628	1.2592	1.2638
26627	2006.05.04 13:36	close	13314	5.40	1.2631	1.2592	1.2638	162.00	262899.76
26628	2006.05.04 13:36	close	13313	2.70	1.2634	1.2598	1.2644	0.00	262899.76
26629	2006.05.04 13:36	buy	13315	2.70	1.2637	1.2601	1.2647
26630	2006.05.04 13:36	buy	13316	5.40	1.2631	1.2595	1.2641
26631	2006.05.04 13:38	close	13316	5.40	1.2634	1.2595	1.2641	162.00	263061.76
26632	2006.05.04 13:38	close	13315	2.70	1.2633	1.2601	1.2647	-108.00	262953.76
26633	2006.05.04 13:39	buy	13317	2.70	1.2634	1.2598	1.2644
26634	2006.05.04 13:39	buy	13318	5.40	1.2624	1.2588	1.2634
26635	2006.05.04 13:39	close	13318	5.40	1.2628	1.2588	1.2634	216.00	263169.76
26636	2006.05.04 13:40	close	13317	2.70	1.2627	1.2598	1.2644	-189.00	262980.76
26637	2006.05.04 13:40	buy	13319	2.70	1.2625	1.2589	1.2635
26638	2006.05.04 13:41	t/p	13319	2.70	1.2635	1.2589	1.2635	270.00	263250.76
26639	2006.05.04 13:41	buy	13320	2.70	1.2638	1.2602	1.2648
26640	2006.05.04 13:42	buy	13321	5.40	1.2632	1.2596	1.2642
26641	2006.05.04 13:43	close	13321	5.40	1.2636	1.2596	1.2642	216.00	263466.76
26642	2006.05.04 13:43	close	13320	2.70	1.2637	1.2602	1.2648	-27.00	263439.76
26643	2006.05.04 13:43	buy	13322	2.70	1.2637	1.2601	1.2647
26644	2006.05.04 13:50	t/p	13322	2.70	1.2647	1.2601	1.2647	270.00	263709.76
26645	2006.05.04 13:50	buy	13323	2.70	1.2650	1.2614	1.2660
26646	2006.05.04 13:51	buy	13324	5.40	1.2641	1.2605	1.2651
26647	2006.05.04 13:52	close	13324	5.40	1.2645	1.2605	1.2651	216.00	263925.76
26648	2006.05.04 13:52	close	13323	2.70	1.2646	1.2614	1.2660	-108.00	263817.76
26649	2006.05.04 13:52	buy	13325	2.70	1.2646	1.2610	1.2656
26650	2006.05.04 13:53	buy	13326	5.40	1.2638	1.2602	1.2648
26651	2006.05.04 13:54	close	13326	5.40	1.2643	1.2602	1.2648	270.00	264087.76
26652	2006.05.04 13:54	close	13325	2.70	1.2642	1.2610	1.2656	-108.00	263979.76
26653	2006.05.04 13:54	buy	13327	2.70	1.2645	1.2609	1.2655
26654	2006.05.04 14:04	t/p	13327	2.70	1.2655	1.2609	1.2655	270.00	264249.76
26655	2006.05.04 14:04	buy	13328	2.70	1.2658	1.2622	1.2668
26656	2006.05.04 14:08	t/p	13328	2.70	1.2668	1.2622	1.2668	270.00	264519.76
26657	2006.05.04 14:08	buy	13329	2.70	1.2673	1.2637	1.2683
26658	2006.05.04 14:09	buy	13330	5.40	1.2664	1.2628	1.2674
26659	2006.05.04 14:19	close	13330	5.40	1.2669	1.2628	1.2674	270.00	264789.76
26660	2006.05.04 14:19	close	13329	2.70	1.2668	1.2637	1.2683	-135.00	264654.76
26661	2006.05.04 14:19	buy	13331	2.70	1.2676	1.2640	1.2686
26662	2006.05.04 14:21	t/p	13331	2.70	1.2686	1.2640	1.2686	270.00	264924.76
26663	2006.05.04 14:21	buy	13332	2.70	1.2689	1.2653	1.2699
26664	2006.05.04 14:26	buy	13333	5.40	1.2682	1.2646	1.2692
26665	2006.05.04 14:26	close	13333	5.40	1.2685	1.2646	1.2692	162.00	265086.76
26666	2006.05.04 14:26	close	13332	2.70	1.2684	1.2653	1.2699	-135.00	264951.76
26667	2006.05.04 14:26	buy	13334	2.70	1.2689	1.2653	1.2699
26668	2006.05.04 14:27	buy	13335	5.40	1.2681	1.2645	1.2691
26669	2006.05.04 14:32	buy	13336	10.80	1.2673	1.2637	1.2683
26670	2006.05.04 14:33	close	13336	10.80	1.2678	1.2637	1.2683	540.00	265491.76
26671	2006.05.04 14:33	close	13335	5.40	1.2676	1.2645	1.2691	-270.00	265221.76
26672	2006.05.04 14:33	close	13334	2.70	1.2674	1.2653	1.2699	-405.00	264816.76
26673	2006.05.04 14:33	buy	13337	2.70	1.2675	1.2639	1.2685
26674	2006.05.04 14:42	t/p	13337	2.70	1.2685	1.2639	1.2685	270.00	265086.76
26675	2006.05.04 14:42	buy	13338	2.70	1.2687	1.2651	1.2697
26676	2006.05.04 14:42	buy	13339	5.40	1.2679	1.2643	1.2689
26677	2006.05.04 14:43	close	13339	5.40	1.2683	1.2643	1.2689	216.00	265302.76
26678	2006.05.04 14:43	close	13338	2.70	1.2679	1.2651	1.2697	-216.00	265086.76
26679	2006.05.04 14:43	buy	13340	2.70	1.2680	1.2644	1.2690
26680	2006.05.04 14:49	t/p	13340	2.70	1.2690	1.2644	1.2690	270.00	265356.76
26681	2006.05.04 14:49	buy	13341	2.70	1.2692	1.2656	1.2702
26682	2006.05.04 14:50	buy	13342	5.40	1.2685	1.2649	1.2695
26683	2006.05.04 14:51	close	13342	5.40	1.2688	1.2649	1.2695	162.00	265518.76
26684	2006.05.04 14:52	close	13341	2.70	1.2686	1.2656	1.2702	-162.00	265356.76
26685	2006.05.04 14:52	buy	13343	2.70	1.2686	1.2650	1.2696
26686	2006.05.04 14:57	t/p	13343	2.70	1.2696	1.2650	1.2696	270.00	265626.76
26687	2006.05.04 14:57	buy	13344	2.70	1.2698	1.2662	1.2708
26688	2006.05.04 14:57	buy	13345	5.40	1.2692	1.2656	1.2702
26689	2006.05.04 14:59	buy	13346	10.80	1.2684	1.2648	1.2694
26690	2006.05.04 15:00	close	13346	10.80	1.2689	1.2648	1.2694	540.00	266166.76
26691	2006.05.04 15:00	close	13345	5.40	1.2688	1.2656	1.2702	-216.00	265950.76
26692	2006.05.04 15:00	close	13344	2.70	1.2691	1.2662	1.2708	-189.00	265761.76
26693	2006.05.04 15:01	buy	13347	2.70	1.2692	1.2656	1.2702
26694	2006.05.04 15:01	buy	13348	5.40	1.2685	1.2649	1.2695
26695	2006.05.04 15:02	close	13348	5.40	1.2689	1.2649	1.2695	216.00	265977.76
26696	2006.05.04 15:02	close	13347	2.70	1.2688	1.2656	1.2702	-108.00	265869.76
26697	2006.05.04 15:02	buy	13349	2.70	1.2693	1.2657	1.2703
26698	2006.05.04 15:03	buy	13350	5.40	1.2683	1.2647	1.2693
26699	2006.05.04 15:04	close	13350	5.40	1.2688	1.2647	1.2693	270.00	266139.76
26700	2006.05.04 15:04	close	13349	2.70	1.2687	1.2657	1.2703	-162.00	265977.76
26701	2006.05.04 15:04	buy	13351	2.70	1.2691	1.2655	1.2701
26702	2006.05.04 15:04	buy	13352	5.40	1.2681	1.2645	1.2691
26703	2006.05.04 15:05	close	13352	5.40	1.2687	1.2645	1.2691	324.00	266301.76
26704	2006.05.04 15:05	close	13351	2.70	1.2685	1.2655	1.2701	-162.00	266139.76
26705	2006.05.04 15:05	buy	13353	2.70	1.2686	1.2650	1.2696
26706	2006.05.04 15:09	t/p	13353	2.70	1.2696	1.2650	1.2696	270.00	266409.76
26707	2006.05.04 15:09	buy	13354	2.70	1.2699	1.2663	1.2709
26708	2006.05.04 15:10	buy	13355	5.40	1.2692	1.2656	1.2702
26709	2006.05.04 15:11	close	13355	5.40	1.2696	1.2656	1.2702	216.00	266625.76
26710	2006.05.04 15:11	close	13354	2.70	1.2697	1.2663	1.2709	-54.00	266571.76
26711	2006.05.04 15:11	buy	13356	2.70	1.2696	1.2660	1.2706
26712	2006.05.04 15:13	buy	13357	5.40	1.2689	1.2653	1.2699
26713	2006.05.04 15:14	close	13357	5.40	1.2693	1.2653	1.2699	216.00	266787.76
26714	2006.05.04 15:14	close	13356	2.70	1.2692	1.2660	1.2706	-108.00	266679.76
26715	2006.05.04 15:14	buy	13358	2.70	1.2693	1.2657	1.2703
26716	2006.05.04 15:14	buy	13359	5.40	1.2686	1.2650	1.2696
26717	2006.05.04 15:16	close	13359	5.40	1.2691	1.2650	1.2696	270.00	266949.76
26718	2006.05.04 15:16	close	13358	2.70	1.2689	1.2657	1.2703	-108.00	266841.76
26719	2006.05.04 15:16	buy	13360	2.70	1.2692	1.2656	1.2702
26720	2006.05.04 15:18	buy	13361	5.40	1.2685	1.2649	1.2695
26721	2006.05.04 15:19	buy	13362	10.80	1.2675	1.2639	1.2685
26722	2006.05.04 15:20	close	13362	10.80	1.2681	1.2639	1.2685	648.00	267489.76
26723	2006.05.04 15:20	close	13361	5.40	1.2679	1.2649	1.2695	-324.00	267165.76
26724	2006.05.04 15:20	close	13360	2.70	1.2680	1.2656	1.2702	-324.00	266841.76
26725	2006.05.04 15:21	buy	13363	2.70	1.2681	1.2645	1.2691
26726	2006.05.04 15:32	t/p	13363	2.70	1.2691	1.2645	1.2691	270.00	267111.76
26727	2006.05.04 15:32	buy	13364	2.70	1.2693	1.2657	1.2703
26728	2006.05.04 15:43	buy	13365	5.40	1.2686	1.2650	1.2696
26729	2006.05.04 15:44	close	13365	5.40	1.2689	1.2650	1.2696	162.00	267273.76
26730	2006.05.04 15:44	close	13364	2.70	1.2691	1.2657	1.2703	-54.00	267219.76
26731	2006.05.04 15:44	buy	13366	2.70	1.2692	1.2656	1.2702
26732	2006.05.04 15:52	buy	13367	5.40	1.2685	1.2649	1.2695
26733	2006.05.04 15:52	close	13367	5.40	1.2689	1.2649	1.2695	216.00	267435.76
26734	2006.05.04 15:52	close	13366	2.70	1.2688	1.2656	1.2702	-108.00	267327.76
26735	2006.05.04 15:52	buy	13368	2.70	1.2689	1.2653	1.2699
26736	2006.05.04 15:53	buy	13369	5.40	1.2680	1.2644	1.2690
26737	2006.05.04 15:54	close	13369	5.40	1.2684	1.2644	1.2690	216.00	267543.76
26738	2006.05.04 15:54	close	13368	2.70	1.2683	1.2653	1.2699	-162.00	267381.76
26739	2006.05.04 15:54	buy	13370	2.70	1.2686	1.2650	1.2696
26740	2006.05.04 15:58	buy	13371	5.40	1.2679	1.2643	1.2689
26741	2006.05.04 15:58	close	13371	5.40	1.2683	1.2643	1.2689	216.00	267597.76
26742	2006.05.04 15:58	close	13370	2.70	1.2682	1.2650	1.2696	-108.00	267489.76
26743	2006.05.04 15:58	sell	13372	2.70	1.2680	1.2716	1.2670
26744	2006.05.04 16:01	sell	13373	5.40	1.2687	1.2723	1.2677
26745	2006.05.04 16:01	close	13373	5.40	1.2684	1.2723	1.2677	162.00	267651.76
26746	2006.05.04 16:02	close	13372	2.70	1.2687	1.2716	1.2670	-189.00	267462.76
26747	2006.05.04 16:02	buy	13374	2.70	1.2689	1.2653	1.2699
26748	2006.05.04 16:04	buy	13375	5.40	1.2679	1.2643	1.2689
26749	2006.05.04 16:05	close	13375	5.40	1.2685	1.2643	1.2689	324.00	267786.76
26750	2006.05.04 16:05	close	13374	2.70	1.2683	1.2653	1.2699	-162.00	267624.76
26751	2006.05.04 16:05	buy	13376	2.70	1.2686	1.2650	1.2696
26752	2006.05.04 16:06	buy	13377	5.40	1.2679	1.2643	1.2689
26753	2006.05.04 16:06	close	13377	5.40	1.2683	1.2643	1.2689	216.00	267840.76
26754	2006.05.04 16:06	close	13376	2.70	1.2682	1.2650	1.2696	-108.00	267732.76
26755	2006.05.04 16:06	buy	13378	2.70	1.2687	1.2651	1.2697
26756	2006.05.04 16:12	buy	13379	5.40	1.2679	1.2643	1.2689
26757	2006.05.04 16:13	close	13379	5.40	1.2682	1.2643	1.2689	162.00	267894.76
26758	2006.05.04 16:13	close	13378	2.70	1.2675	1.2651	1.2697	-324.00	267570.76
26759	2006.05.04 16:13	sell	13380	2.70	1.2677	1.2713	1.2667
26760	2006.05.04 16:13	t/p	13380	2.70	1.2667	1.2713	1.2667	270.00	267840.76
26761	2006.05.04 16:13	sell	13381	2.70	1.2664	1.2700	1.2654
26762	2006.05.04 16:14	sell	13382	5.40	1.2672	1.2708	1.2662
26763	2006.05.04 16:16	sell	13383	10.80	1.2680	1.2716	1.2670
26764	2006.05.04 16:21	close	13383	10.80	1.2675	1.2716	1.2670	540.00	268380.76
26765	2006.05.04 16:22	close	13382	5.40	1.2677	1.2708	1.2662	-270.00	268110.76
26766	2006.05.04 16:22	close	13381	2.70	1.2674	1.2700	1.2654	-270.00	267840.76
26767	2006.05.04 16:22	sell	13384	2.70	1.2673	1.2709	1.2663
26768	2006.05.04 16:23	sell	13385	5.40	1.2681	1.2717	1.2671
26769	2006.05.04 16:24	close	13385	5.40	1.2678	1.2717	1.2671	162.00	268002.76
26770	2006.05.04 16:25	close	13384	2.70	1.2679	1.2709	1.2663	-162.00	267840.76
26771	2006.05.04 16:25	sell	13386	2.70	1.2674	1.2710	1.2664
26772	2006.05.04 16:49	sell	13387	5.40	1.2682	1.2718	1.2672
26773	2006.05.04 16:54	sell	13388	10.80	1.2690	1.2726	1.2680
26774	2006.05.04 17:00	close	13388	10.80	1.2685	1.2726	1.2680	540.00	268380.76
26775	2006.05.04 17:00	close	13387	5.40	1.2686	1.2718	1.2672	-216.00	268164.76
26776	2006.05.04 17:00	close	13386	2.70	1.2687	1.2710	1.2664	-351.00	267813.76
26777	2006.05.04 17:00	sell	13389	2.70	1.2687	1.2723	1.2677
26778	2006.05.04 17:30	sell	13390	5.40	1.2693	1.2729	1.2683
26779	2006.05.04 17:34	close	13390	5.40	1.2689	1.2729	1.2683	216.00	268029.76
26780	2006.05.04 17:34	close	13389	2.70	1.2692	1.2723	1.2677	-135.00	267894.76
26781	2006.05.04 17:35	sell	13391	2.70	1.2689	1.2725	1.2679
26782	2006.05.04 18:09	sell	13392	5.40	1.2695	1.2731	1.2685
26783	2006.05.04 18:11	sell	13393	10.80	1.2703	1.2739	1.2693
26784	2006.05.04 18:11	sell	13394	21.60	1.2712	1.2748	1.2702
26785	2006.05.04 18:12	sell	13395	43.20	1.2720	1.2756	1.2710
26786	2006.05.04 18:15	s/l	13391	2.70	1.2725	1.2725	1.2679	-972.00	266922.76
26787	2006.05.04 18:15	close	13395	43.20	1.2725	1.2756	1.2710	-2160.00	264762.76
26788	2006.05.04 18:15	close	13394	21.60	1.2724	1.2748	1.2702	-2592.00	262170.76
26789	2006.05.04 18:15	close	13393	10.80	1.2726	1.2739	1.2693	-2484.00	259686.76
26790	2006.05.04 18:15	close	13392	5.40	1.2722	1.2731	1.2685	-1458.00	258228.76
26791	2006.05.04 18:15	buy	13396	2.60	1.2723	1.2687	1.2733
26792	2006.05.04 18:15	buy	13397	5.20	1.2715	1.2679	1.2725
26793	2006.05.04 18:16	close	13397	5.20	1.2718	1.2679	1.2725	156.00	258384.76
26794	2006.05.04 18:17	close	13396	2.60	1.2716	1.2687	1.2733	-182.00	258202.76
26795	2006.05.04 18:17	buy	13398	2.60	1.2717	1.2681	1.2727
26796	2006.05.04 18:23	buy	13399	5.20	1.2710	1.2674	1.2720
26797	2006.05.04 18:24	close	13399	5.20	1.2713	1.2674	1.2720	156.00	258358.76
26798	2006.05.04 18:24	close	13398	2.60	1.2712	1.2681	1.2727	-130.00	258228.76
26799	2006.05.04 18:24	buy	13400	2.60	1.2712	1.2676	1.2722
26800	2006.05.04 20:05	buy	13401	5.20	1.2705	1.2669	1.2715
26801	2006.05.04 20:05	close	13401	5.20	1.2709	1.2669	1.2715	208.00	258436.76
26802	2006.05.04 20:05	close	13400	2.60	1.2708	1.2676	1.2722	-104.00	258332.76
26803	2006.05.04 20:05	sell	13402	2.60	1.2711	1.2747	1.2701
26804	2006.05.04 20:30	t/p	13402	2.60	1.2701	1.2747	1.2701	260.00	258592.76
26805	2006.05.04 20:30	sell	13403	2.60	1.2698	1.2734	1.2688
26806	2006.05.04 20:30	sell	13404	5.20	1.2705	1.2741	1.2695
26807	2006.05.04 20:31	close	13404	5.20	1.2702	1.2741	1.2695	156.00	258748.76
26808	2006.05.04 20:31	close	13403	2.60	1.2701	1.2734	1.2688	-78.00	258670.76
26809	2006.05.04 20:31	sell	13405	2.60	1.2702	1.2738	1.2692
26810	2006.05.04 20:50	t/p	13405	2.60	1.2692	1.2738	1.2692	260.00	258930.76
26811	2006.05.04 20:50	sell	13406	2.60	1.2690	1.2726	1.2680
26812	2006.05.04 20:50	sell	13407	5.20	1.2696	1.2732	1.2686
26813	2006.05.04 20:52	close	13407	5.20	1.2693	1.2732	1.2686	156.00	259086.76
26814	2006.05.04 20:52	close	13406	2.60	1.2694	1.2726	1.2680	-104.00	258982.76
26815	2006.05.04 20:52	sell	13408	2.60	1.2693	1.2729	1.2683
26816	2006.05.04 21:13	sell	13409	5.20	1.2700	1.2736	1.2690
26817	2006.05.04 21:16	close	13409	5.20	1.2697	1.2736	1.2690	156.00	259138.76
26818	2006.05.04 21:16	close	13408	2.60	1.2698	1.2729	1.2683	-130.00	259008.76
26819	2006.05.04 21:17	sell	13410	2.60	1.2694	1.2730	1.2684
26820	2006.05.04 21:35	sell	13411	5.20	1.2701	1.2737	1.2691
26821	2006.05.04 21:40	close	13411	5.20	1.2698	1.2737	1.2691	156.00	259164.76
26822	2006.05.04 21:40	close	13410	2.60	1.2699	1.2730	1.2684	-130.00	259034.76
26823	2006.05.04 21:41	sell	13412	2.60	1.2698	1.2734	1.2688
26824	2006.05.04 22:22	sell	13413	5.20	1.2705	1.2741	1.2695
26825	2006.05.04 22:28	close	13413	5.20	1.2701	1.2741	1.2695	208.00	259242.76
26826	2006.05.04 22:28	close	13412	2.60	1.2702	1.2734	1.2688	-104.00	259138.76
26827	2006.05.04 22:29	sell	13414	2.60	1.2701	1.2737	1.2691
26828	2006.05.04 23:10	sell	13415	5.20	1.2708	1.2744	1.2698
26829	2006.05.04 23:11	close	13415	5.20	1.2703	1.2744	1.2698	260.00	259398.76
26830	2006.05.04 23:11	close	13414	2.60	1.2704	1.2737	1.2691	-78.00	259320.76
26831	2006.05.04 23:11	sell	13416	2.60	1.2703	1.2739	1.2693
26832	2006.05.04 23:11	sell	13417	5.20	1.2712	1.2748	1.2702
26833	2006.05.04 23:12	close	13417	5.20	1.2708	1.2748	1.2702	208.00	259528.76
26834	2006.05.04 23:12	close	13416	2.60	1.2710	1.2739	1.2693	-182.00	259346.76
26835	2006.05.04 23:13	buy	13418	2.60	1.2709	1.2673	1.2719
26836	2006.05.04 23:43	buy	13419	5.20	1.2702	1.2666	1.2712
26837	2006.05.04 23:44	close	13419	5.20	1.2706	1.2666	1.2712	208.00	259554.76
26838	2006.05.04 23:44	close	13418	2.60	1.2705	1.2673	1.2719	-104.00	259450.76
26839	2006.05.04 23:44	sell	13420	2.60	1.2703	1.2739	1.2693
26840	2006.05.05 00:12	t/p	13420	2.60	1.2693	1.2739	1.2693	275.34	259726.10
26841	2006.05.05 00:12	sell	13421	2.60	1.2691	1.2727	1.2681
26842	2006.05.05 00:14	sell	13422	5.20	1.2697	1.2733	1.2687
26843	2006.05.05 00:15	close	13422	5.20	1.2694	1.2733	1.2687	156.00	259882.10
26844	2006.05.05 00:15	close	13421	2.60	1.2696	1.2727	1.2681	-130.00	259752.10
26845	2006.05.05 00:16	sell	13423	2.60	1.2693	1.2729	1.2683
26846	2006.05.05 04:38	sell	13424	5.20	1.2702	1.2738	1.2692
26847	2006.05.05 04:38	close	13424	5.20	1.2697	1.2738	1.2692	260.00	260012.10
26848	2006.05.05 04:38	close	13423	2.60	1.2698	1.2729	1.2683	-130.00	259882.10
26849	2006.05.05 04:38	buy	13425	2.60	1.2700	1.2664	1.2710
26850	2006.05.05 05:56	buy	13426	5.20	1.2693	1.2657	1.2703
26851	2006.05.05 06:02	close	13426	5.20	1.2696	1.2657	1.2703	156.00	260038.10
26852	2006.05.05 06:02	close	13425	2.60	1.2697	1.2664	1.2710	-78.00	259960.10
26853	2006.05.05 06:02	sell	13427	2.60	1.2695	1.2731	1.2685
26854	2006.05.05 06:35	t/p	13427	2.60	1.2685	1.2731	1.2685	260.00	260220.10
26855	2006.05.05 06:35	sell	13428	2.70	1.2681	1.2717	1.2671
26856	2006.05.05 06:49	sell	13429	5.40	1.2688	1.2724	1.2678
26857	2006.05.05 06:54	sell	13430	10.80	1.2694	1.2730	1.2684
26858	2006.05.05 06:55	close	13430	10.80	1.2690	1.2730	1.2684	432.00	260652.10
26859	2006.05.05 06:56	close	13429	5.40	1.2691	1.2724	1.2678	-162.00	260490.10
26860	2006.05.05 06:56	close	13428	2.70	1.2692	1.2717	1.2671	-297.00	260193.10
26861	2006.05.05 06:56	sell	13431	2.70	1.2689	1.2725	1.2679
26862	2006.05.05 07:04	t/p	13431	2.70	1.2679	1.2725	1.2679	270.00	260463.10
26863	2006.05.05 07:04	sell	13432	2.70	1.2676	1.2712	1.2666
26864	2006.05.05 07:22	sell	13433	5.40	1.2683	1.2719	1.2673
26865	2006.05.05 07:24	close	13433	5.40	1.2680	1.2719	1.2673	162.00	260625.10
26866	2006.05.05 07:24	close	13432	2.70	1.2681	1.2712	1.2666	-135.00	260490.10
26867	2006.05.05 07:25	sell	13434	2.70	1.2680	1.2716	1.2670
26868	2006.05.05 07:29	sell	13435	5.40	1.2687	1.2723	1.2677
26869	2006.05.05 07:29	close	13435	5.40	1.2682	1.2723	1.2677	270.00	260760.10
26870	2006.05.05 07:29	close	13434	2.70	1.2684	1.2716	1.2670	-108.00	260652.10
26871	2006.05.05 07:30	sell	13436	2.70	1.2681	1.2717	1.2671
26872	2006.05.05 07:39	sell	13437	5.40	1.2689	1.2725	1.2679
26873	2006.05.05 07:40	close	13437	5.40	1.2686	1.2725	1.2679	162.00	260814.10
26874	2006.05.05 07:41	close	13436	2.70	1.2688	1.2717	1.2671	-189.00	260625.10
26875	2006.05.05 07:41	buy	13438	2.70	1.2690	1.2654	1.2700
26876	2006.05.05 07:49	t/p	13438	2.70	1.2700	1.2654	1.2700	270.00	260895.10
26877	2006.05.05 07:49	buy	13439	2.70	1.2703	1.2667	1.2713
26878	2006.05.05 08:06	buy	13440	5.40	1.2696	1.2660	1.2706
26879	2006.05.05 08:08	close	13440	5.40	1.2699	1.2660	1.2706	162.00	261057.10
26880	2006.05.05 08:08	close	13439	2.70	1.2698	1.2667	1.2713	-135.00	260922.10
26881	2006.05.05 08:08	buy	13441	2.70	1.2704	1.2668	1.2714
26882	2006.05.05 08:09	buy	13442	5.40	1.2693	1.2657	1.2703
26883	2006.05.05 08:12	buy	13443	10.80	1.2686	1.2650	1.2696
26884	2006.05.05 08:12	close	13443	10.80	1.2692	1.2650	1.2696	648.00	261570.10
26885	2006.05.05 08:12	close	13442	5.40	1.2691	1.2657	1.2703	-108.00	261462.10
26886	2006.05.05 08:13	close	13441	2.70	1.2688	1.2668	1.2714	-432.00	261030.10
26887	2006.05.05 08:13	sell	13444	2.70	1.2689	1.2725	1.2679
26888	2006.05.05 08:31	t/p	13444	2.70	1.2679	1.2725	1.2679	270.00	261300.10
26889	2006.05.05 08:31	sell	13445	2.70	1.2676	1.2712	1.2666
26890	2006.05.05 08:32	sell	13446	5.40	1.2683	1.2719	1.2673
26891	2006.05.05 08:37	sell	13447	10.80	1.2691	1.2727	1.2681
26892	2006.05.05 08:46	close	13447	10.80	1.2686	1.2727	1.2681	540.00	261840.10
26893	2006.05.05 08:46	close	13446	5.40	1.2690	1.2719	1.2673	-378.00	261462.10
26894	2006.05.05 08:47	close	13445	2.70	1.2689	1.2712	1.2666	-351.00	261111.10
26895	2006.05.05 08:47	buy	13448	2.70	1.2690	1.2654	1.2700
26896	2006.05.05 08:51	buy	13449	5.40	1.2683	1.2647	1.2693
26897	2006.05.05 08:51	close	13449	5.40	1.2686	1.2647	1.2693	162.00	261273.10
26898	2006.05.05 08:51	close	13448	2.70	1.2685	1.2654	1.2700	-135.00	261138.10
26899	2006.05.05 08:52	sell	13450	2.70	1.2683	1.2719	1.2673
26900	2006.05.05 09:10	sell	13451	5.40	1.2690	1.2726	1.2680
26901	2006.05.05 09:10	close	13451	5.40	1.2687	1.2726	1.2680	162.00	261300.10
26902	2006.05.05 09:10	close	13450	2.70	1.2688	1.2719	1.2673	-135.00	261165.10
26903	2006.05.05 09:10	sell	13452	2.70	1.2681	1.2717	1.2671
26904	2006.05.05 09:10	sell	13453	5.40	1.2689	1.2725	1.2679
26905	2006.05.05 09:11	close	13453	5.40	1.2685	1.2725	1.2679	216.00	261381.10
26906	2006.05.05 09:11	close	13452	2.70	1.2686	1.2717	1.2671	-135.00	261246.10
26907	2006.05.05 09:12	buy	13454	2.70	1.2690	1.2654	1.2700
26908	2006.05.05 09:28	buy	13455	5.40	1.2683	1.2647	1.2693
26909	2006.05.05 09:29	close	13455	5.40	1.2686	1.2647	1.2693	162.00	261408.10
26910	2006.05.05 09:29	close	13454	2.70	1.2684	1.2654	1.2700	-162.00	261246.10
26911	2006.05.05 09:29	sell	13456	2.70	1.2682	1.2718	1.2672
26912	2006.05.05 09:43	sell	13457	5.40	1.2689	1.2725	1.2679
26913	2006.05.05 09:44	sell	13458	10.80	1.2698	1.2734	1.2688
26914	2006.05.05 09:45	close	13458	10.80	1.2693	1.2734	1.2688	540.00	261786.10
26915	2006.05.05 09:45	close	13457	5.40	1.2694	1.2725	1.2679	-270.00	261516.10
26916	2006.05.05 09:46	close	13456	2.70	1.2697	1.2718	1.2672	-405.00	261111.10
26917	2006.05.05 09:46	buy	13459	2.70	1.2695	1.2659	1.2705
26918	2006.05.05 09:58	buy	13460	5.40	1.2689	1.2653	1.2699
26919	2006.05.05 09:58	close	13460	5.40	1.2692	1.2653	1.2699	162.00	261273.10
26920	2006.05.05 09:58	close	13459	2.70	1.2691	1.2659	1.2705	-108.00	261165.10
26921	2006.05.05 09:58	buy	13461	2.70	1.2696	1.2660	1.2706
26922	2006.05.05 10:00	buy	13462	5.40	1.2689	1.2653	1.2699
26923	2006.05.05 10:01	close	13462	5.40	1.2693	1.2653	1.2699	216.00	261381.10
26924	2006.05.05 10:01	close	13461	2.70	1.2692	1.2660	1.2706	-108.00	261273.10
26925	2006.05.05 10:01	buy	13463	2.70	1.2696	1.2660	1.2706
26926	2006.05.05 10:01	buy	13464	5.40	1.2688	1.2652	1.2698
26927	2006.05.05 10:03	buy	13465	10.80	1.2681	1.2645	1.2691
26928	2006.05.05 10:09	close	13465	10.80	1.2686	1.2645	1.2691	540.00	261813.10
26929	2006.05.05 10:09	close	13464	5.40	1.2685	1.2652	1.2698	-162.00	261651.10
26930	2006.05.05 10:10	close	13463	2.70	1.2682	1.2660	1.2706	-378.00	261273.10
26931	2006.05.05 10:10	sell	13466	2.70	1.2681	1.2717	1.2671
26932	2006.05.05 10:13	sell	13467	5.40	1.2690	1.2726	1.2680
26933	2006.05.05 10:13	close	13467	5.40	1.2684	1.2726	1.2680	324.00	261597.10
26934	2006.05.05 10:13	close	13466	2.70	1.2686	1.2717	1.2671	-135.00	261462.10
26935	2006.05.05 10:13	sell	13468	2.70	1.2685	1.2721	1.2675
26936	2006.05.05 11:01	sell	13469	5.40	1.2692	1.2728	1.2682
26937	2006.05.05 11:02	close	13469	5.40	1.2688	1.2728	1.2682	216.00	261678.10
26938	2006.05.05 11:02	close	13468	2.70	1.2692	1.2721	1.2675	-189.00	261489.10
26939	2006.05.05 11:02	buy	13470	2.70	1.2691	1.2655	1.2701
26940	2006.05.05 12:10	t/p	13470	2.70	1.2701	1.2655	1.2701	270.00	261759.10
26941	2006.05.05 12:10	buy	13471	2.70	1.2703	1.2667	1.2713
26942	2006.05.05 12:11	buy	13472	5.40	1.2695	1.2659	1.2705
26943	2006.05.05 12:12	close	13472	5.40	1.2698	1.2659	1.2705	162.00	261921.10
26944	2006.05.05 12:12	close	13471	2.70	1.2693	1.2667	1.2713	-270.00	261651.10
26945	2006.05.05 12:13	buy	13473	2.70	1.2697	1.2661	1.2707
26946	2006.05.05 12:15	buy	13474	5.40	1.2691	1.2655	1.2701
26947	2006.05.05 12:22	close	13474	5.40	1.2694	1.2655	1.2701	162.00	261813.10
26948	2006.05.05 12:22	close	13473	2.70	1.2691	1.2661	1.2707	-162.00	261651.10
26949	2006.05.05 12:22	buy	13475	2.70	1.2694	1.2658	1.2704
26950	2006.05.05 12:23	buy	13476	5.40	1.2687	1.2651	1.2697
26951	2006.05.05 12:24	close	13476	5.40	1.2690	1.2651	1.2697	162.00	261813.10
26952	2006.05.05 12:24	close	13475	2.70	1.2687	1.2658	1.2704	-189.00	261624.10
26953	2006.05.05 12:24	sell	13477	2.70	1.2686	1.2722	1.2676
26954	2006.05.05 12:24	sell	13478	5.40	1.2693	1.2729	1.2683
26955	2006.05.05 12:25	close	13478	5.40	1.2690	1.2729	1.2683	162.00	261786.10
26956	2006.05.05 12:25	close	13477	2.70	1.2687	1.2722	1.2676	-27.00	261759.10
26957	2006.05.05 12:26	sell	13479	2.70	1.2686	1.2722	1.2676
26958	2006.05.05 12:28	sell	13480	5.40	1.2693	1.2729	1.2683
26959	2006.05.05 12:28	close	13480	5.40	1.2688	1.2729	1.2683	270.00	262029.10
26960	2006.05.05 12:28	close	13479	2.70	1.2689	1.2722	1.2676	-81.00	261948.10
26961	2006.05.05 12:28	sell	13481	2.70	1.2688	1.2724	1.2678
26962	2006.05.05 12:31	sell	13482	5.40	1.2698	1.2734	1.2688
26963	2006.05.05 12:31	sell	13483	10.80	1.2710	1.2746	1.2700
26964	2006.05.05 12:31	sell	13484	21.60	1.2717	1.2753	1.2707
26965	2006.05.05 12:31	s/l	13481	2.70	1.2724	1.2724	1.2678	-972.00	260976.10
26966	2006.05.05 12:31	close	13484	21.60	1.2727	1.2753	1.2707	-2160.00	258816.10
26967	2006.05.05 12:31	close	13483	10.80	1.2731	1.2746	1.2700	-2268.00	256548.10
26968	2006.05.05 12:31	close	13482	5.40	1.2730	1.2734	1.2688	-1728.00	254820.10
26969	2006.05.05 12:31	buy	13485	2.60	1.2729	1.2693	1.2739
26970	2006.05.05 12:31	t/p	13485	2.60	1.2739	1.2693	1.2739	260.00	255080.10
26971	2006.05.05 12:31	buy	13486	2.60	1.2745	1.2709	1.2755
26972	2006.05.05 12:31	buy	13487	5.20	1.2737	1.2701	1.2747
26973	2006.05.05 12:31	close	13487	5.20	1.2741	1.2701	1.2747	208.00	255288.10
26974	2006.05.05 12:31	close	13486	2.60	1.2742	1.2709	1.2755	-78.00	255210.10
26975	2006.05.05 12:31	buy	13488	2.60	1.2740	1.2704	1.2750
26976	2006.05.05 12:31	buy	13489	5.20	1.2733	1.2697	1.2743
26977	2006.05.05 12:31	t/p	13489	5.20	1.2743	1.2697	1.2743	520.00	255730.10
26978	2006.05.05 12:31	close	13488	2.60	1.2745	1.2704	1.2750	130.00	255860.10
26979	2006.05.05 12:32	buy	13490	2.60	1.2746	1.2710	1.2756
26980	2006.05.05 12:32	t/p	13490	2.60	1.2756	1.2710	1.2756	260.00	256120.10
26981	2006.05.05 12:32	buy	13491	2.60	1.2761	1.2725	1.2771
26982	2006.05.05 12:33	buy	13492	5.20	1.2749	1.2713	1.2759
26983	2006.05.05 12:34	t/p	13492	5.20	1.2759	1.2713	1.2759	520.00	256640.10
26984	2006.05.05 12:34	close	13491	2.60	1.2759	1.2725	1.2771	-52.00	256588.10
26985	2006.05.05 12:34	buy	13493	2.60	1.2760	1.2724	1.2770
26986	2006.05.05 12:34	buy	13494	5.20	1.2752	1.2716	1.2762
26987	2006.05.05 12:35	close	13494	5.20	1.2756	1.2716	1.2762	208.00	256796.10
26988	2006.05.05 12:35	close	13493	2.60	1.2755	1.2724	1.2770	-130.00	256666.10
26989	2006.05.05 12:35	buy	13495	2.60	1.2759	1.2723	1.2769
26990	2006.05.05 12:35	buy	13496	5.20	1.2752	1.2716	1.2762
26991	2006.05.05 12:35	buy	13497	10.40	1.2743	1.2707	1.2753
26992	2006.05.05 12:35	close	13497	10.40	1.2750	1.2707	1.2753	728.00	257394.10
26993	2006.05.05 12:36	close	13496	5.20	1.2748	1.2716	1.2762	-208.00	257186.10
26994	2006.05.05 12:36	close	13495	2.60	1.2752	1.2723	1.2769	-182.00	257004.10
26995	2006.05.05 12:36	buy	13498	2.60	1.2753	1.2717	1.2763
26996	2006.05.05 12:36	buy	13499	5.20	1.2742	1.2706	1.2752
26997	2006.05.05 12:36	close	13499	5.20	1.2746	1.2706	1.2752	208.00	257212.10
26998	2006.05.05 12:37	close	13498	2.60	1.2747	1.2717	1.2763	-156.00	257056.10
26999	2006.05.05 12:37	buy	13500	2.60	1.2753	1.2717	1.2763
27000	2006.05.05 12:37	buy	13501	5.20	1.2745	1.2709	1.2755
27001	2006.05.05 12:38	buy	13502	10.40	1.2738	1.2702	1.2748
27002	2006.05.05 12:38	close	13502	10.40	1.2743	1.2702	1.2748	520.00	257576.10
27003	2006.05.05 12:38	close	13501	5.20	1.2741	1.2709	1.2755	-208.00	257368.10
27004	2006.05.05 12:38	close	13500	2.60	1.2744	1.2717	1.2763	-234.00	257134.10
27005	2006.05.05 12:38	buy	13503	2.60	1.2749	1.2713	1.2759
27006	2006.05.05 12:38	buy	13504	5.20	1.2740	1.2704	1.2750
27007	2006.05.05 12:39	close	13504	5.20	1.2747	1.2704	1.2750	364.00	257498.10
27008	2006.05.05 12:39	close	13503	2.60	1.2746	1.2713	1.2759	-78.00	257420.10
27009	2006.05.05 12:39	buy	13505	2.60	1.2747	1.2711	1.2757
27010	2006.05.05 12:39	buy	13506	5.20	1.2740	1.2704	1.2750
27011	2006.05.05 12:40	buy	13507	10.40	1.2731	1.2695	1.2741
27012	2006.05.05 12:40	close	13507	10.40	1.2736	1.2695	1.2741	520.00	257940.10
27013	2006.05.05 12:40	close	13506	5.20	1.2735	1.2704	1.2750	-260.00	257680.10
27014	2006.05.05 12:40	close	13505	2.60	1.2739	1.2711	1.2757	-208.00	257472.10
27015	2006.05.05 12:40	buy	13508	2.60	1.2739	1.2703	1.2749
27016	2006.05.05 12:41	buy	13509	5.20	1.2733	1.2697	1.2743
27017	2006.05.05 12:41	close	13509	5.20	1.2737	1.2697	1.2743	208.00	257680.10
27018	2006.05.05 12:42	close	13508	2.60	1.2739	1.2703	1.2749	0.00	257680.10
27019	2006.05.05 12:42	buy	13510	2.60	1.2743	1.2707	1.2753
27020	2006.05.05 12:42	buy	13511	5.20	1.2734	1.2698	1.2744
27021	2006.05.05 12:43	close	13511	5.20	1.2739	1.2698	1.2744	260.00	257940.10
27022	2006.05.05 12:43	close	13510	2.60	1.2737	1.2707	1.2753	-156.00	257784.10
27023	2006.05.05 12:43	buy	13512	2.60	1.2737	1.2701	1.2747
27024	2006.05.05 12:44	buy	13513	5.20	1.2731	1.2695	1.2741
27025	2006.05.05 12:45	close	13513	5.20	1.2735	1.2695	1.2741	208.00	257992.10
27026	2006.05.05 12:45	close	13512	2.60	1.2731	1.2701	1.2747	-156.00	257836.10
27027	2006.05.05 12:45	buy	13514	2.60	1.2734	1.2698	1.2744
27028	2006.05.05 12:46	t/p	13514	2.60	1.2744	1.2698	1.2744	260.00	258096.10
27029	2006.05.05 12:46	buy	13515	2.60	1.2746	1.2710	1.2756
27030	2006.05.05 12:46	buy	13516	5.20	1.2738	1.2702	1.2748
27031	2006.05.05 12:47	buy	13517	10.40	1.2732	1.2696	1.2742
27032	2006.05.05 12:48	close	13517	10.40	1.2737	1.2696	1.2742	520.00	258616.10
27033	2006.05.05 12:48	close	13516	5.20	1.2736	1.2702	1.2748	-104.00	258512.10
27034	2006.05.05 12:48	close	13515	2.60	1.2739	1.2710	1.2756	-182.00	258330.10
27035	2006.05.05 12:48	buy	13518	2.60	1.2740	1.2704	1.2750
27036	2006.05.05 12:51	buy	13519	5.20	1.2733	1.2697	1.2743
27037	2006.05.05 12:51	close	13519	5.20	1.2736	1.2697	1.2743	156.00	258486.10
27038	2006.05.05 12:51	close	13518	2.60	1.2735	1.2704	1.2750	-130.00	258356.10
27039	2006.05.05 12:51	buy	13520	2.60	1.2742	1.2706	1.2752
27040	2006.05.05 12:53	t/p	13520	2.60	1.2752	1.2706	1.2752	260.00	258616.10
27041	2006.05.05 12:53	buy	13521	2.60	1.2755	1.2719	1.2765
27042	2006.05.05 12:54	buy	13522	5.20	1.2748	1.2712	1.2758
27043	2006.05.05 12:55	close	13522	5.20	1.2754	1.2712	1.2758	312.00	258928.10
27044	2006.05.05 12:55	close	13521	2.60	1.2753	1.2719	1.2765	-52.00	258876.10
27045	2006.05.05 12:55	buy	13523	2.60	1.2759	1.2723	1.2769
27046	2006.05.05 12:56	buy	13524	5.20	1.2752	1.2716	1.2762
27047	2006.05.05 12:56	close	13524	5.20	1.2756	1.2716	1.2762	208.00	259084.10
27048	2006.05.05 12:56	close	13523	2.60	1.2755	1.2723	1.2769	-104.00	258980.10
27049	2006.05.05 12:56	buy	13525	2.60	1.2760	1.2724	1.2770
27050	2006.05.05 12:56	buy	13526	5.20	1.2753	1.2717	1.2763
27051	2006.05.05 12:57	close	13526	5.20	1.2758	1.2717	1.2763	260.00	259240.10
27052	2006.05.05 12:57	close	13525	2.60	1.2756	1.2724	1.2770	-104.00	259136.10
27053	2006.05.05 12:57	buy	13527	2.60	1.2759	1.2723	1.2769
27054	2006.05.05 12:58	buy	13528	5.20	1.2752	1.2716	1.2762
27055	2006.05.05 13:00	buy	13529	10.40	1.2745	1.2709	1.2755
27056	2006.05.05 13:05	close	13529	10.40	1.2751	1.2709	1.2755	624.00	259760.10
27057	2006.05.05 13:05	close	13528	5.20	1.2750	1.2716	1.2762	-104.00	259656.10
27058	2006.05.05 13:06	close	13527	2.60	1.2749	1.2723	1.2769	-260.00	259396.10
27059	2006.05.05 13:06	buy	13530	2.60	1.2753	1.2717	1.2763
27060	2006.05.05 13:06	buy	13531	5.20	1.2746	1.2710	1.2756
27061	2006.05.05 13:07	close	13531	5.20	1.2749	1.2710	1.2756	156.00	259552.10
27062	2006.05.05 13:07	close	13530	2.60	1.2748	1.2717	1.2763	-130.00	259422.10
27063	2006.05.05 13:07	buy	13532	2.60	1.2754	1.2718	1.2764
27064	2006.05.05 13:08	buy	13533	5.20	1.2746	1.2710	1.2756
27065	2006.05.05 13:08	close	13533	5.20	1.2750	1.2710	1.2756	208.00	259630.10
27066	2006.05.05 13:09	close	13532	2.60	1.2753	1.2718	1.2764	-26.00	259604.10
27067	2006.05.05 13:09	buy	13534	2.60	1.2751	1.2715	1.2761
27068	2006.05.05 13:11	t/p	13534	2.60	1.2761	1.2715	1.2761	260.00	259864.10
27069	2006.05.05 13:11	buy	13535	2.60	1.2764	1.2728	1.2774
27070	2006.05.05 13:11	buy	13536	5.20	1.2754	1.2718	1.2764
27071	2006.05.05 13:12	close	13536	5.20	1.2760	1.2718	1.2764	312.00	260176.10
27072	2006.05.05 13:12	close	13535	2.60	1.2759	1.2728	1.2774	-130.00	260046.10
27073	2006.05.05 13:12	buy	13537	2.70	1.2765	1.2729	1.2775
27074	2006.05.05 13:13	buy	13538	5.40	1.2755	1.2719	1.2765
27075	2006.05.05 13:14	close	13538	5.40	1.2761	1.2719	1.2765	324.00	260370.10
27076	2006.05.05 13:14	close	13537	2.70	1.2760	1.2729	1.2775	-135.00	260235.10
27077	2006.05.05 13:14	buy	13539	2.70	1.2765	1.2729	1.2775
27078	2006.05.05 13:14	buy	13540	5.40	1.2758	1.2722	1.2768
27079	2006.05.05 13:15	buy	13541	10.80	1.2750	1.2714	1.2760
27080	2006.05.05 13:16	close	13541	10.80	1.2757	1.2714	1.2760	756.00	260991.10
27081	2006.05.05 13:16	close	13540	5.40	1.2756	1.2722	1.2768	-108.00	260883.10
27082	2006.05.05 13:16	close	13539	2.70	1.2759	1.2729	1.2775	-162.00	260721.10
27083	2006.05.05 13:16	buy	13542	2.70	1.2759	1.2723	1.2769
27084	2006.05.05 13:18	buy	13543	5.40	1.2753	1.2717	1.2763
27085	2006.05.05 13:18	close	13543	5.40	1.2756	1.2717	1.2763	162.00	260883.10
27086	2006.05.05 13:19	close	13542	2.70	1.2754	1.2723	1.2769	-135.00	260748.10
27087	2006.05.05 13:19	buy	13544	2.70	1.2755	1.2719	1.2765
27088	2006.05.05 13:22	buy	13545	5.40	1.2749	1.2713	1.2759
27089	2006.05.05 13:22	close	13545	5.40	1.2753	1.2713	1.2759	216.00	260964.10
27090	2006.05.05 13:22	close	13544	2.70	1.2752	1.2719	1.2765	-81.00	260883.10
27091	2006.05.05 13:22	buy	13546	2.70	1.2758	1.2722	1.2768
27092	2006.05.05 13:23	buy	13547	5.40	1.2750	1.2714	1.2760
27093	2006.05.05 13:23	close	13547	5.40	1.2756	1.2714	1.2760	324.00	261207.10
27094	2006.05.05 13:23	close	13546	2.70	1.2755	1.2722	1.2768	-81.00	261126.10
27095	2006.05.05 13:23	buy	13548	2.70	1.2756	1.2720	1.2766
27096	2006.05.05 13:23	buy	13549	5.40	1.2750	1.2714	1.2760
27097	2006.05.05 13:27	close	13549	5.40	1.2754	1.2714	1.2760	216.00	261342.10
27098	2006.05.05 13:27	close	13548	2.70	1.2753	1.2720	1.2766	-81.00	261261.10
27099	2006.05.05 13:27	buy	13550	2.70	1.2758	1.2722	1.2768
27100	2006.05.05 13:28	buy	13551	5.40	1.2751	1.2715	1.2761
27101	2006.05.05 13:29	close	13551	5.40	1.2754	1.2715	1.2761	162.00	261423.10
27102	2006.05.05 13:29	close	13550	2.70	1.2752	1.2722	1.2768	-162.00	261261.10
27103	2006.05.05 13:29	buy	13552	2.70	1.2755	1.2719	1.2765
27104	2006.05.05 13:30	t/p	13552	2.70	1.2765	1.2719	1.2765	270.00	261531.10
27105	2006.05.05 13:30	buy	13553	2.70	1.2767	1.2731	1.2777
27106	2006.05.05 13:30	buy	13554	5.40	1.2760	1.2724	1.2770
27107	2006.05.05 13:31	close	13554	5.40	1.2765	1.2724	1.2770	270.00	261801.10
27108	2006.05.05 13:31	close	13553	2.70	1.2766	1.2731	1.2777	-27.00	261774.10
27109	2006.05.05 13:31	buy	13555	2.70	1.2765	1.2729	1.2775
27110	2006.05.05 13:32	buy	13556	5.40	1.2758	1.2722	1.2768
27111	2006.05.05 13:32	close	13556	5.40	1.2763	1.2722	1.2768	270.00	262044.10
27112	2006.05.05 13:32	close	13555	2.70	1.2762	1.2729	1.2775	-81.00	261963.10
27113	2006.05.05 13:32	buy	13557	2.70	1.2767	1.2731	1.2777
27114	2006.05.05 13:33	buy	13558	5.40	1.2760	1.2724	1.2770
27115	2006.05.05 13:35	buy	13559	10.80	1.2753	1.2717	1.2763
27116	2006.05.05 13:36	close	13559	10.80	1.2759	1.2717	1.2763	648.00	262611.10
27117	2006.05.05 13:36	close	13558	5.40	1.2758	1.2724	1.2770	-108.00	262503.10
27118	2006.05.05 13:36	close	13557	2.70	1.2760	1.2731	1.2777	-189.00	262314.10
27119	2006.05.05 13:36	buy	13560	2.70	1.2758	1.2722	1.2768
27120	2006.05.05 13:36	buy	13561	5.40	1.2752	1.2716	1.2762
27121	2006.05.05 13:37	close	13561	5.40	1.2756	1.2716	1.2762	216.00	262530.10
27122	2006.05.05 13:37	close	13560	2.70	1.2755	1.2722	1.2768	-81.00	262449.10
27123	2006.05.05 13:37	buy	13562	2.70	1.2754	1.2718	1.2764
27124	2006.05.05 13:39	buy	13563	5.40	1.2746	1.2710	1.2756
27125	2006.05.05 13:40	close	13563	5.40	1.2749	1.2710	1.2756	162.00	262611.10
27126	2006.05.05 13:40	close	13562	2.70	1.2748	1.2718	1.2764	-162.00	262449.10
27127	2006.05.05 13:41	buy	13564	2.70	1.2748	1.2712	1.2758
27128	2006.05.05 13:41	buy	13565	5.40	1.2741	1.2705	1.2751
27129	2006.05.05 13:42	close	13565	5.40	1.2745	1.2705	1.2751	216.00	262665.10
27130	2006.05.05 13:42	close	13564	2.70	1.2744	1.2712	1.2758	-108.00	262557.10
27131	2006.05.05 13:42	buy	13566	2.70	1.2748	1.2712	1.2758
27132	2006.05.05 13:42	buy	13567	5.40	1.2739	1.2703	1.2749
27133	2006.05.05 13:43	close	13567	5.40	1.2745	1.2703	1.2749	324.00	262881.10
27134	2006.05.05 13:43	close	13566	2.70	1.2744	1.2712	1.2758	-108.00	262773.10
27135	2006.05.05 13:43	buy	13568	2.70	1.2749	1.2713	1.2759
27136	2006.05.05 13:44	buy	13569	5.40	1.2742	1.2706	1.2752
27137	2006.05.05 13:44	close	13569	5.40	1.2747	1.2706	1.2752	270.00	263043.10
27138	2006.05.05 13:44	close	13568	2.70	1.2746	1.2713	1.2759	-81.00	262962.10
27139	2006.05.05 13:44	buy	13570	2.70	1.2751	1.2715	1.2761
27140	2006.05.05 13:45	buy	13571	5.40	1.2742	1.2706	1.2752
27141	2006.05.05 13:46	close	13571	5.40	1.2746	1.2706	1.2752	216.00	263178.10
27142	2006.05.05 13:46	close	13570	2.70	1.2747	1.2715	1.2761	-108.00	263070.10
27143	2006.05.05 13:46	buy	13572	2.70	1.2746	1.2710	1.2756
27144	2006.05.05 13:49	buy	13573	5.40	1.2739	1.2703	1.2749
27145	2006.05.05 13:50	close	13573	5.40	1.2743	1.2703	1.2749	216.00	263286.10
27146	2006.05.05 13:50	close	13572	2.70	1.2742	1.2710	1.2756	-108.00	263178.10
27147	2006.05.05 13:50	buy	13574	2.70	1.2747	1.2711	1.2757
27148	2006.05.05 13:51	buy	13575	5.40	1.2740	1.2704	1.2750
27149	2006.05.05 13:53	close	13575	5.40	1.2743	1.2704	1.2750	162.00	263340.10
27150	2006.05.05 13:53	close	13574	2.70	1.2742	1.2711	1.2757	-135.00	263205.10
27151	2006.05.05 13:53	buy	13576	2.70	1.2741	1.2705	1.2751
27152	2006.05.05 14:00	t/p	13576	2.70	1.2751	1.2705	1.2751	270.00	263475.10
27153	2006.05.05 14:00	buy	13577	2.70	1.2753	1.2717	1.2763
27154	2006.05.05 14:01	buy	13578	5.40	1.2743	1.2707	1.2753
27155	2006.05.05 14:01	close	13578	5.40	1.2751	1.2707	1.2753	432.00	263907.10
27156	2006.05.05 14:02	close	13577	2.70	1.2750	1.2717	1.2763	-81.00	263826.10
27157	2006.05.05 14:02	buy	13579	2.70	1.2749	1.2713	1.2759
27158	2006.05.05 14:22	buy	13580	5.40	1.2742	1.2706	1.2752
27159	2006.05.05 14:23	close	13580	5.40	1.2745	1.2706	1.2752	162.00	263988.10
27160	2006.05.05 14:23	close	13579	2.70	1.2744	1.2713	1.2759	-135.00	263853.10
27161	2006.05.05 14:23	buy	13581	2.70	1.2748	1.2712	1.2758
27162	2006.05.05 14:34	buy	13582	5.40	1.2741	1.2705	1.2751
27163	2006.05.05 14:34	close	13582	5.40	1.2744	1.2705	1.2751	162.00	264015.10
27164	2006.05.05 14:34	close	13581	2.70	1.2743	1.2712	1.2758	-135.00	263880.10
27165	2006.05.05 14:34	buy	13583	2.70	1.2748	1.2712	1.2758
27166	2006.05.05 14:37	buy	13584	5.40	1.2738	1.2702	1.2748
27167	2006.05.05 14:38	close	13584	5.40	1.2742	1.2702	1.2748	216.00	264096.10
27168	2006.05.05 14:38	close	13583	2.70	1.2741	1.2712	1.2758	-189.00	263907.10
27169	2006.05.05 14:38	sell	13585	2.70	1.2743	1.2779	1.2733
27170	2006.05.05 14:45	t/p	13585	2.70	1.2733	1.2779	1.2733	270.00	264177.10
27171	2006.05.05 14:45	sell	13586	2.70	1.2731	1.2767	1.2721
27172	2006.05.05 14:45	sell	13587	5.40	1.2737	1.2773	1.2727
27173	2006.05.05 14:46	close	13587	5.40	1.2732	1.2773	1.2727	270.00	264447.10
27174	2006.05.05 14:46	close	13586	2.70	1.2733	1.2767	1.2721	-54.00	264393.10
27175	2006.05.05 14:46	sell	13588	2.70	1.2732	1.2768	1.2722
27176	2006.05.05 14:47	t/p	13588	2.70	1.2722	1.2768	1.2722	270.00	264663.10
27177	2006.05.05 14:47	sell	13589	2.70	1.2716	1.2752	1.2706
27178	2006.05.05 14:48	sell	13590	5.40	1.2724	1.2760	1.2714
27179	2006.05.05 14:50	sell	13591	10.80	1.2731	1.2767	1.2721
27180	2006.05.05 14:50	close	13591	10.80	1.2723	1.2767	1.2721	864.00	265527.10
27181	2006.05.05 14:50	close	13590	5.40	1.2725	1.2760	1.2714	-54.00	265473.10
27182	2006.05.05 14:50	close	13589	2.70	1.2724	1.2752	1.2706	-216.00	265257.10
27183	2006.05.05 14:51	sell	13592	2.70	1.2724	1.2760	1.2714
27184	2006.05.05 14:54	sell	13593	5.40	1.2731	1.2767	1.2721
27185	2006.05.05 14:55	sell	13594	10.80	1.2737	1.2773	1.2727
27186	2006.05.05 14:56	close	13594	10.80	1.2733	1.2773	1.2727	432.00	265689.10
27187	2006.05.05 14:56	close	13593	5.40	1.2734	1.2767	1.2721	-162.00	265527.10
27188	2006.05.05 14:56	close	13592	2.70	1.2737	1.2760	1.2714	-351.00	265176.10
27189	2006.05.05 14:57	sell	13595	2.70	1.2736	1.2772	1.2726
27190	2006.05.05 15:00	sell	13596	5.40	1.2743	1.2779	1.2733
27191	2006.05.05 15:00	close	13596	5.40	1.2740	1.2779	1.2733	162.00	265338.10
27192	2006.05.05 15:00	close	13595	2.70	1.2741	1.2772	1.2726	-135.00	265203.10
27193	2006.05.05 15:00	sell	13597	2.70	1.2735	1.2771	1.2725
27194	2006.05.05 15:01	sell	13598	5.40	1.2743	1.2779	1.2733
27195	2006.05.05 15:02	close	13598	5.40	1.2739	1.2779	1.2733	216.00	265419.10
27196	2006.05.05 15:02	close	13597	2.70	1.2736	1.2771	1.2725	-27.00	265392.10
27197	2006.05.05 15:02	sell	13599	2.70	1.2733	1.2769	1.2723
27198	2006.05.05 15:02	sell	13600	5.40	1.2740	1.2776	1.2730
27199	2006.05.05 15:03	close	13600	5.40	1.2737	1.2776	1.2730	162.00	265554.10
27200	2006.05.05 15:03	close	13599	2.70	1.2740	1.2769	1.2723	-189.00	265365.10
27201	2006.05.05 15:03	sell	13601	2.70	1.2737	1.2773	1.2727
27202	2006.05.05 15:14	t/p	13601	2.70	1.2727	1.2773	1.2727	270.00	265635.10
27203	2006.05.05 15:14	sell	13602	2.70	1.2725	1.2761	1.2715
27204	2006.05.05 15:14	sell	13603	5.40	1.2732	1.2768	1.2722
27205	2006.05.05 15:16	sell	13604	10.80	1.2739	1.2775	1.2729
27206	2006.05.05 15:17	close	13604	10.80	1.2734	1.2775	1.2729	540.00	266175.10
27207	2006.05.05 15:17	close	13603	5.40	1.2735	1.2768	1.2722	-162.00	266013.10
27208	2006.05.05 15:18	close	13602	2.70	1.2736	1.2761	1.2715	-297.00	265716.10
27209	2006.05.05 15:18	sell	13605	2.70	1.2733	1.2769	1.2723
27210	2006.05.05 15:28	sell	13606	5.40	1.2740	1.2776	1.2730
27211	2006.05.05 15:29	close	13606	5.40	1.2737	1.2776	1.2730	162.00	265878.10
27212	2006.05.05 15:29	close	13605	2.70	1.2738	1.2769	1.2723	-135.00	265743.10
27213	2006.05.05 15:29	sell	13607	2.70	1.2733	1.2769	1.2723
27214	2006.05.05 15:32	sell	13608	5.40	1.2740	1.2776	1.2730
27215	2006.05.05 15:32	close	13608	5.40	1.2736	1.2776	1.2730	216.00	265959.10
27216	2006.05.05 15:32	close	13607	2.70	1.2737	1.2769	1.2723	-108.00	265851.10
27217	2006.05.05 15:32	sell	13609	2.70	1.2738	1.2774	1.2728
27218	2006.05.05 15:59	t/p	13609	2.70	1.2728	1.2774	1.2728	270.00	266121.10
27219	2006.05.05 15:59	sell	13610	2.70	1.2726	1.2762	1.2716
27220	2006.05.05 15:59	sell	13611	5.40	1.2732	1.2768	1.2722
27221	2006.05.05 16:06	sell	13612	10.80	1.2739	1.2775	1.2729
27222	2006.05.05 16:07	close	13612	10.80	1.2734	1.2775	1.2729	540.00	266661.10
27223	2006.05.05 16:07	close	13611	5.40	1.2735	1.2768	1.2722	-162.00	266499.10
27224	2006.05.05 16:07	close	13610	2.70	1.2736	1.2762	1.2716	-270.00	266229.10
27225	2006.05.05 16:08	sell	13613	2.70	1.2735	1.2771	1.2725
27226	2006.05.05 16:53	sell	13614	5.40	1.2742	1.2778	1.2732
27227	2006.05.05 16:53	close	13614	5.40	1.2739	1.2778	1.2732	162.00	266391.10
27228	2006.05.05 16:53	close	13613	2.70	1.2742	1.2771	1.2725	-189.00	266202.10
27229	2006.05.05 16:54	sell	13615	2.70	1.2739	1.2775	1.2729
27230	2006.05.05 17:00	sell	13616	5.40	1.2746	1.2782	1.2736
27231	2006.05.05 17:01	close	13616	5.40	1.2742	1.2782	1.2736	216.00	266418.10
27232	2006.05.05 17:01	close	13615	2.70	1.2745	1.2775	1.2729	-162.00	266256.10
27233	2006.05.05 17:02	buy	13617	2.70	1.2746	1.2710	1.2756
27234	2006.05.05 17:04	buy	13618	5.40	1.2739	1.2703	1.2749
27235	2006.05.05 17:05	close	13618	5.40	1.2742	1.2703	1.2749	162.00	266418.10
27236	2006.05.05 17:05	close	13617	2.70	1.2742	1.2710	1.2756	-108.00	266310.10
27237	2006.05.05 17:05	sell	13619	2.70	1.2734	1.2770	1.2724
27238	2006.05.05 17:17	sell	13620	5.40	1.2741	1.2777	1.2731
27239	2006.05.05 17:27	close	13620	5.40	1.2738	1.2777	1.2731	162.00	266472.10
27240	2006.05.05 17:27	close	13619	2.70	1.2741	1.2770	1.2724	-189.00	266283.10
27241	2006.05.05 17:27	sell	13621	2.70	1.2740	1.2776	1.2730
27242	2006.05.05 17:32	t/p	13621	2.70	1.2730	1.2776	1.2730	270.00	266553.10
27243	2006.05.05 17:32	sell	13622	2.70	1.2728	1.2764	1.2718
27244	2006.05.05 17:33	sell	13623	5.40	1.2735	1.2771	1.2725
27245	2006.05.05 17:37	close	13623	5.40	1.2731	1.2771	1.2725	216.00	266769.10
27246	2006.05.05 17:37	close	13622	2.70	1.2732	1.2764	1.2718	-108.00	266661.10
27247	2006.05.05 17:38	sell	13624	2.70	1.2733	1.2769	1.2723
27248	2006.05.05 17:44	sell	13625	5.40	1.2740	1.2776	1.2730
27249	2006.05.05 17:44	close	13625	5.40	1.2735	1.2776	1.2730	270.00	266931.10
27250	2006.05.05 17:44	close	13624	2.70	1.2736	1.2769	1.2723	-81.00	266850.10
27251	2006.05.05 17:44	sell	13626	2.70	1.2735	1.2771	1.2725
27252	2006.05.05 17:54	sell	13627	5.40	1.2743	1.2779	1.2733
27253	2006.05.05 17:57	close	13627	5.40	1.2740	1.2779	1.2733	162.00	267012.10
27254	2006.05.05 17:57	close	13626	2.70	1.2741	1.2771	1.2725	-162.00	266850.10
27255	2006.05.05 17:58	sell	13628	2.70	1.2741	1.2777	1.2731
27256	2006.05.05 19:50	t/p	13628	2.70	1.2731	1.2777	1.2731	270.00	267120.10
27257	2006.05.05 19:50	sell	13629	2.70	1.2729	1.2765	1.2719
27258	2006.05.05 19:52	sell	13630	5.40	1.2735	1.2771	1.2725
27259	2006.05.05 19:54	close	13630	5.40	1.2732	1.2771	1.2725	162.00	267282.10
27260	2006.05.05 19:54	close	13629	2.70	1.2736	1.2765	1.2719	-189.00	267093.10
27261	2006.05.05 19:55	sell	13631	2.70	1.2733	1.2769	1.2723
27262	2006.05.05 21:45	t/p	13631	2.70	1.2723	1.2769	1.2723	270.00	267363.10
27263	2006.05.05 21:45	sell	13632	2.70	1.2718	1.2754	1.2708
27264	2006.05.05 21:59	sell	13633	5.40	1.2727	1.2763	1.2717
27265	2006.05.07 22:00	sell	13634	10.80	1.2744	1.2780	1.2734
27266	2006.05.07 22:31	close	13634	10.80	1.2735	1.2780	1.2734	972.00	268335.10
27267	2006.05.07 22:32	close	13633	5.40	1.2738	1.2763	1.2717	-594.00	267741.10
27268	2006.05.07 22:33	close	13632	2.70	1.2739	1.2754	1.2708	-567.00	267174.10
27269	2006.05.07 22:33	buy	13635	2.70	1.2740	1.2704	1.2750
27270	2006.05.07 22:39	buy	13636	5.40	1.2733	1.2697	1.2743
27271	2006.05.07 22:48	close	13636	5.40	1.2736	1.2697	1.2743	162.00	267336.10
27272	2006.05.07 22:49	close	13635	2.70	1.2734	1.2704	1.2750	-162.00	267174.10
27273	2006.05.07 22:50	buy	13637	2.70	1.2737	1.2701	1.2747
27274	2006.05.07 23:03	buy	13638	5.40	1.2731	1.2695	1.2741
27275	2006.05.07 23:03	close	13638	5.40	1.2735	1.2695	1.2741	216.00	267390.10
27276	2006.05.07 23:03	close	13637	2.70	1.2734	1.2701	1.2747	-81.00	267309.10
27277	2006.05.07 23:03	sell	13639	2.70	1.2732	1.2768	1.2722
27278	2006.05.07 23:25	sell	13640	5.40	1.2740	1.2776	1.2730
27279	2006.05.07 23:32	sell	13641	10.80	1.2747	1.2783	1.2737
27280	2006.05.07 23:33	sell	13642	21.60	1.2753	1.2789	1.2743
27281	2006.05.07 23:36	close	13642	21.60	1.2747	1.2789	1.2743	1296.00	268605.10
27282	2006.05.07 23:36	close	13641	10.80	1.2748	1.2783	1.2737	-108.00	268497.10
27283	2006.05.07 23:36	close	13640	5.40	1.2744	1.2776	1.2730	-216.00	268281.10
27284	2006.05.07 23:36	close	13639	2.70	1.2746	1.2768	1.2722	-378.00	267903.10
27285	2006.05.07 23:37	buy	13643	2.70	1.2745	1.2709	1.2755
27286	2006.05.08 00:42	buy	13644	5.40	1.2738	1.2702	1.2748
27287	2006.05.08 00:43	close	13644	5.40	1.2741	1.2702	1.2748	162.00	268065.10
27288	2006.05.08 00:44	close	13643	2.70	1.2739	1.2709	1.2755	-179.69	267885.41
27289	2006.05.08 00:44	sell	13645	2.70	1.2740	1.2776	1.2730
27290	2006.05.08 00:51	t/p	13645	2.70	1.2730	1.2776	1.2730	270.00	268155.41
27291	2006.05.08 00:51	sell	13646	2.70	1.2728	1.2764	1.2718
27292	2006.05.08 01:36	t/p	13646	2.70	1.2718	1.2764	1.2718	270.00	268425.41
27293	2006.05.08 01:36	sell	13647	2.70	1.2716	1.2752	1.2706
27294	2006.05.08 01:39	sell	13648	5.40	1.2723	1.2759	1.2713
27295	2006.05.08 01:40	close	13648	5.40	1.2720	1.2759	1.2713	162.00	268587.41
27296	2006.05.08 01:40	close	13647	2.70	1.2723	1.2752	1.2706	-189.00	268398.41
27297	2006.05.08 01:40	sell	13649	2.70	1.2722	1.2758	1.2712
27298	2006.05.08 02:07	sell	13650	5.40	1.2729	1.2765	1.2719
27299	2006.05.08 02:09	close	13650	5.40	1.2725	1.2765	1.2719	216.00	268614.41
27300	2006.05.08 02:09	close	13649	2.70	1.2723	1.2758	1.2712	-27.00	268587.41
27301	2006.05.08 02:09	sell	13651	2.70	1.2720	1.2756	1.2710
27302	2006.05.08 02:09	sell	13652	5.40	1.2727	1.2763	1.2717
27303	2006.05.08 02:10	close	13652	5.40	1.2723	1.2763	1.2717	216.00	268803.41
27304	2006.05.08 02:10	close	13651	2.70	1.2727	1.2756	1.2710	-189.00	268614.41
27305	2006.05.08 02:10	sell	13653	2.70	1.2724	1.2760	1.2714
27306	2006.05.08 02:28	sell	13654	5.40	1.2732	1.2768	1.2722
27307	2006.05.08 02:31	close	13654	5.40	1.2729	1.2768	1.2722	162.00	268776.41
27308	2006.05.08 02:31	close	13653	2.70	1.2732	1.2760	1.2714	-216.00	268560.41
27309	2006.05.08 02:31	buy	13655	2.70	1.2734	1.2698	1.2744
27310	2006.05.08 02:33	buy	13656	5.40	1.2728	1.2692	1.2738
27311	2006.05.08 02:33	close	13656	5.40	1.2731	1.2692	1.2738	162.00	268722.41
27312	2006.05.08 02:34	close	13655	2.70	1.2730	1.2698	1.2744	-108.00	268614.41
27313	2006.05.08 02:34	buy	13657	2.70	1.2734	1.2698	1.2744
27314	2006.05.08 02:39	buy	13658	5.40	1.2728	1.2692	1.2738
27315	2006.05.08 02:39	close	13658	5.40	1.2731	1.2692	1.2738	162.00	268776.41
27316	2006.05.08 02:39	close	13657	2.70	1.2730	1.2698	1.2744	-108.00	268668.41
27317	2006.05.08 02:40	buy	13659	2.70	1.2731	1.2695	1.2741
27318	2006.05.08 02:49	buy	13660	5.40	1.2724	1.2688	1.2734
27319	2006.05.08 02:51	close	13660	5.40	1.2727	1.2688	1.2734	162.00	268830.41
27320	2006.05.08 02:52	close	13659	2.70	1.2724	1.2695	1.2741	-189.00	268641.41
27321	2006.05.08 02:52	sell	13661	2.70	1.2723	1.2759	1.2713
27322	2006.05.08 03:45	sell	13662	5.40	1.2730	1.2766	1.2720
27323	2006.05.08 03:54	close	13662	5.40	1.2727	1.2766	1.2720	162.00	268803.41
27324	2006.05.08 03:54	close	13661	2.70	1.2726	1.2759	1.2713	-81.00	268722.41
27325	2006.05.08 03:54	buy	13663	2.70	1.2729	1.2693	1.2739
27326	2006.05.08 05:19	t/p	13663	2.70	1.2739	1.2693	1.2739	270.00	268992.41
27327	2006.05.08 05:19	buy	13664	2.70	1.2741	1.2705	1.2751
27328	2006.05.08 05:20	buy	13665	5.40	1.2734	1.2698	1.2744
27329	2006.05.08 05:20	close	13665	5.40	1.2737	1.2698	1.2744	162.00	269154.41
27330	2006.05.08 05:20	close	13664	2.70	1.2734	1.2705	1.2751	-189.00	268965.41
27331	2006.05.08 05:21	buy	13666	2.70	1.2735	1.2699	1.2745
27332	2006.05.08 06:34	buy	13667	5.40	1.2728	1.2692	1.2738
27333	2006.05.08 06:35	close	13667	5.40	1.2731	1.2692	1.2738	162.00	269127.41
27334	2006.05.08 06:35	close	13666	2.70	1.2728	1.2699	1.2745	-189.00	268938.41
27335	2006.05.08 06:35	sell	13668	2.70	1.2727	1.2763	1.2717
27336	2006.05.08 06:36	sell	13669	5.40	1.2733	1.2769	1.2723
27337	2006.05.08 06:37	close	13669	5.40	1.2730	1.2769	1.2723	162.00	269100.41
27338	2006.05.08 06:37	close	13668	2.70	1.2731	1.2763	1.2717	-108.00	268992.41
27339	2006.05.08 06:37	sell	13670	2.70	1.2731	1.2767	1.2721
27340	2006.05.08 06:47	sell	13671	5.40	1.2737	1.2773	1.2727
27341	2006.05.08 06:47	close	13671	5.40	1.2731	1.2773	1.2727	324.00	269316.41
27342	2006.05.08 06:47	close	13670	2.70	1.2733	1.2767	1.2721	-54.00	269262.41
27343	2006.05.08 06:48	sell	13672	2.70	1.2730	1.2766	1.2720
27344	2006.05.08 06:55	sell	13673	5.40	1.2737	1.2773	1.2727
27345	2006.05.08 06:56	close	13673	5.40	1.2734	1.2773	1.2727	162.00	269424.41
27346	2006.05.08 06:56	close	13672	2.70	1.2735	1.2766	1.2720	-135.00	269289.41
27347	2006.05.08 06:56	sell	13674	2.70	1.2732	1.2768	1.2722
27348	2006.05.08 06:56	sell	13675	5.40	1.2739	1.2775	1.2729
27349	2006.05.08 06:56	sell	13676	10.80	1.2747	1.2783	1.2737
27350	2006.05.08 07:05	sell	13677	21.60	1.2754	1.2790	1.2744
27351	2006.05.08 07:06	close	13677	21.60	1.2747	1.2790	1.2744	1512.00	270801.41
27352	2006.05.08 07:06	close	13676	10.80	1.2748	1.2783	1.2737	-108.00	270693.41
27353	2006.05.08 07:06	close	13675	5.40	1.2742	1.2775	1.2729	-162.00	270531.41
27354	2006.05.08 07:06	close	13674	2.70	1.2745	1.2768	1.2722	-351.00	270180.41
27355	2006.05.08 07:07	buy	13678	2.80	1.2744	1.2708	1.2754
27356	2006.05.08 07:12	t/p	13678	2.80	1.2754	1.2708	1.2754	280.00	270460.41
27357	2006.05.08 07:12	buy	13679	2.80	1.2756	1.2720	1.2766
27358	2006.05.08 07:12	buy	13680	5.60	1.2750	1.2714	1.2760
27359	2006.05.08 07:13	close	13680	5.60	1.2754	1.2714	1.2760	224.00	270684.41
27360	2006.05.08 07:13	close	13679	2.80	1.2755	1.2720	1.2766	-28.00	270656.41
27361	2006.05.08 07:13	buy	13681	2.80	1.2754	1.2718	1.2764
27362	2006.05.08 07:15	buy	13682	5.60	1.2747	1.2711	1.2757
27363	2006.05.08 07:15	close	13682	5.60	1.2750	1.2711	1.2757	168.00	270824.41
27364	2006.05.08 07:16	close	13681	2.80	1.2749	1.2718	1.2764	-140.00	270684.41
27365	2006.05.08 07:16	buy	13683	2.80	1.2750	1.2714	1.2760
27366	2006.05.08 07:25	t/p	13683	2.80	1.2760	1.2714	1.2760	280.00	270964.41
27367	2006.05.08 07:25	buy	13684	2.80	1.2762	1.2726	1.2772
27368	2006.05.08 07:26	buy	13685	5.60	1.2755	1.2719	1.2765
27369	2006.05.08 07:26	close	13685	5.60	1.2758	1.2719	1.2765	168.00	271132.41
27370	2006.05.08 07:26	close	13684	2.80	1.2757	1.2726	1.2772	-140.00	270992.41
27371	2006.05.08 07:26	buy	13686	2.80	1.2762	1.2726	1.2772
27372	2006.05.08 07:27	buy	13687	5.60	1.2754	1.2718	1.2764
27373	2006.05.08 07:27	close	13687	5.60	1.2758	1.2718	1.2764	224.00	271216.41
27374	2006.05.08 07:27	close	13686	2.80	1.2757	1.2726	1.2772	-140.00	271076.41
27375	2006.05.08 07:27	buy	13688	2.80	1.2762	1.2726	1.2772
27376	2006.05.08 07:32	buy	13689	5.60	1.2755	1.2719	1.2765
27377	2006.05.08 07:39	buy	13690	11.20	1.2749	1.2713	1.2759
27378	2006.05.08 07:39	close	13690	11.20	1.2753	1.2713	1.2759	448.00	271524.41
27379	2006.05.08 07:39	close	13689	5.60	1.2752	1.2719	1.2765	-168.00	271356.41
27380	2006.05.08 07:39	close	13688	2.80	1.2755	1.2726	1.2772	-196.00	271160.41
27381	2006.05.08 07:39	buy	13691	2.80	1.2756	1.2720	1.2766
27382	2006.05.08 07:41	buy	13692	5.60	1.2750	1.2714	1.2760
27383	2006.05.08 07:42	close	13692	5.60	1.2754	1.2714	1.2760	224.00	271384.41
27384	2006.05.08 07:42	close	13691	2.80	1.2753	1.2720	1.2766	-84.00	271300.41
27385	2006.05.08 07:42	buy	13693	2.80	1.2753	1.2717	1.2763
27386	2006.05.08 07:49	buy	13694	5.60	1.2746	1.2710	1.2756
27387	2006.05.08 07:49	close	13694	5.60	1.2749	1.2710	1.2756	168.00	271468.41
27388	2006.05.08 07:49	close	13693	2.80	1.2747	1.2717	1.2763	-168.00	271300.41
27389	2006.05.08 07:50	sell	13695	2.80	1.2745	1.2781	1.2735
27390	2006.05.08 07:58	sell	13696	5.60	1.2752	1.2788	1.2742
27391	2006.05.08 07:59	close	13696	5.60	1.2749	1.2788	1.2742	168.00	271468.41
27392	2006.05.08 07:59	close	13695	2.80	1.2748	1.2781	1.2735	-84.00	271384.41
27393	2006.05.08 07:59	buy	13697	2.80	1.2751	1.2715	1.2761
27394	2006.05.08 08:18	t/p	13697	2.80	1.2761	1.2715	1.2761	280.00	271664.41
27395	2006.05.08 08:18	buy	13698	2.80	1.2763	1.2727	1.2773
27396	2006.05.08 08:27	t/p	13698	2.80	1.2773	1.2727	1.2773	280.00	271944.41
27397	2006.05.08 08:27	buy	13699	2.80	1.2775	1.2739	1.2785
27398	2006.05.08 08:31	t/p	13699	2.80	1.2785	1.2739	1.2785	280.00	272224.41
27399	2006.05.08 08:31	buy	13700	2.80	1.2787	1.2751	1.2797
27400	2006.05.08 08:35	buy	13701	5.60	1.2780	1.2744	1.2790
27401	2006.05.08 08:36	close	13701	5.60	1.2783	1.2744	1.2790	168.00	272392.41
27402	2006.05.08 08:36	close	13700	2.80	1.2782	1.2751	1.2797	-140.00	272252.41
27403	2006.05.08 08:36	buy	13702	2.80	1.2782	1.2746	1.2792
27404	2006.05.08 08:40	buy	13703	5.60	1.2775	1.2739	1.2785
27405	2006.05.08 08:41	close	13703	5.60	1.2780	1.2739	1.2785	280.00	272532.41
27406	2006.05.08 08:41	close	13702	2.80	1.2779	1.2746	1.2792	-84.00	272448.41
27407	2006.05.08 08:41	buy	13704	2.80	1.2784	1.2748	1.2794
27408	2006.05.08 08:42	buy	13705	5.60	1.2776	1.2740	1.2786
27409	2006.05.08 08:42	close	13705	5.60	1.2780	1.2740	1.2786	224.00	272672.41
27410	2006.05.08 08:42	close	13704	2.80	1.2779	1.2748	1.2794	-140.00	272532.41
27411	2006.05.08 08:42	buy	13706	2.80	1.2779	1.2743	1.2789
27412	2006.05.08 08:55	buy	13707	5.60	1.2771	1.2735	1.2781
27413	2006.05.08 08:56	close	13707	5.60	1.2774	1.2735	1.2781	168.00	272700.41
27414	2006.05.08 08:57	close	13706	2.80	1.2775	1.2743	1.2789	-112.00	272588.41
27415	2006.05.08 08:57	buy	13708	2.80	1.2778	1.2742	1.2788
27416	2006.05.08 08:57	buy	13709	5.60	1.2772	1.2736	1.2782
27417	2006.05.08 08:58	close	13709	5.60	1.2775	1.2736	1.2782	168.00	272756.41
27418	2006.05.08 08:58	close	13708	2.80	1.2771	1.2742	1.2788	-196.00	272560.41
27419	2006.05.08 08:59	buy	13710	2.80	1.2774	1.2738	1.2784
27420	2006.05.08 09:03	buy	13711	5.60	1.2766	1.2730	1.2776
27421	2006.05.08 09:04	close	13711	5.60	1.2769	1.2730	1.2776	168.00	272728.41
27422	2006.05.08 09:04	close	13710	2.80	1.2770	1.2738	1.2784	-112.00	272616.41
27423	2006.05.08 09:04	buy	13712	2.80	1.2769	1.2733	1.2779
27424	2006.05.08 09:59	t/p	13712	2.80	1.2779	1.2733	1.2779	280.00	272896.41
27425	2006.05.08 09:59	buy	13713	2.80	1.2781	1.2745	1.2791
27426	2006.05.08 10:06	buy	13714	5.60	1.2773	1.2737	1.2783
27427	2006.05.08 10:06	close	13714	5.60	1.2776	1.2737	1.2783	168.00	273064.41
27428	2006.05.08 10:06	close	13713	2.80	1.2775	1.2745	1.2791	-168.00	272896.41
27429	2006.05.08 10:07	sell	13715	2.80	1.2773	1.2809	1.2763
27430	2006.05.08 10:29	t/p	13715	2.80	1.2763	1.2809	1.2763	280.00	273176.41
27431	2006.05.08 10:29	sell	13716	2.80	1.2761	1.2797	1.2751
27432	2006.05.08 10:34	sell	13717	5.60	1.2768	1.2804	1.2758
27433	2006.05.08 10:35	close	13717	5.60	1.2765	1.2804	1.2758	168.00	273344.41
27434	2006.05.08 10:36	close	13716	2.80	1.2767	1.2797	1.2751	-168.00	273176.41
27435	2006.05.08 10:36	sell	13718	2.80	1.2766	1.2802	1.2756
27436	2006.05.08 11:22	sell	13719	5.60	1.2775	1.2811	1.2765
27437	2006.05.08 11:25	close	13719	5.60	1.2770	1.2811	1.2765	280.00	273456.41
27438	2006.05.08 11:25	close	13718	2.80	1.2769	1.2802	1.2756	-84.00	273372.41
27439	2006.05.08 11:25	sell	13720	2.80	1.2770	1.2806	1.2760
27440	2006.05.08 12:05	t/p	13720	2.80	1.2760	1.2806	1.2760	280.00	273652.41
27441	2006.05.08 12:05	sell	13721	2.80	1.2758	1.2794	1.2748
27442	2006.05.08 12:13	sell	13722	5.60	1.2765	1.2801	1.2755
27443	2006.05.08 12:13	close	13722	5.60	1.2762	1.2801	1.2755	168.00	273820.41
27444	2006.05.08 12:13	close	13721	2.80	1.2763	1.2794	1.2748	-140.00	273680.41
27445	2006.05.08 12:13	sell	13723	2.80	1.2757	1.2793	1.2747
27446	2006.05.08 12:48	t/p	13723	2.80	1.2747	1.2793	1.2747	280.00	273960.41
27447	2006.05.08 12:48	sell	13724	2.80	1.2744	1.2780	1.2734
27448	2006.05.08 13:00	sell	13725	5.60	1.2751	1.2787	1.2741
27449	2006.05.08 13:00	close	13725	5.60	1.2748	1.2787	1.2741	168.00	274128.41
27450	2006.05.08 13:00	close	13724	2.80	1.2748	1.2780	1.2734	-112.00	274016.41
27451	2006.05.08 13:01	sell	13726	2.80	1.2748	1.2784	1.2738
27452	2006.05.08 13:01	sell	13727	5.60	1.2754	1.2790	1.2744
27453	2006.05.08 13:02	close	13727	5.60	1.2751	1.2790	1.2744	168.00	274184.41
27454	2006.05.08 13:03	close	13726	2.80	1.2752	1.2784	1.2738	-112.00	274072.41
27455	2006.05.08 13:03	sell	13728	2.80	1.2752	1.2788	1.2742
27456	2006.05.08 13:33	t/p	13728	2.80	1.2742	1.2788	1.2742	280.00	274352.41
27457	2006.05.08 13:33	sell	13729	2.80	1.2740	1.2776	1.2730
27458	2006.05.08 13:34	sell	13730	5.60	1.2747	1.2783	1.2737
27459	2006.05.08 13:34	close	13730	5.60	1.2743	1.2783	1.2737	224.00	274576.41
27460	2006.05.08 13:34	close	13729	2.80	1.2744	1.2776	1.2730	-112.00	274464.41
27461	2006.05.08 13:34	sell	13731	2.80	1.2737	1.2773	1.2727
27462	2006.05.08 13:38	t/p	13731	2.80	1.2727	1.2773	1.2727	280.00	274744.41
27463	2006.05.08 13:38	sell	13732	2.80	1.2724	1.2760	1.2714
27464	2006.05.08 13:40	sell	13733	5.60	1.2731	1.2767	1.2721
27465	2006.05.08 13:45	close	13733	5.60	1.2728	1.2767	1.2721	168.00	274912.41
27466	2006.05.08 13:45	close	13732	2.80	1.2732	1.2760	1.2714	-224.00	274688.41
27467	2006.05.08 13:45	sell	13734	2.80	1.2729	1.2765	1.2719
27468	2006.05.08 13:57	t/p	13734	2.80	1.2719	1.2765	1.2719	280.00	274968.41
27469	2006.05.08 13:57	sell	13735	2.80	1.2716	1.2752	1.2706
27470	2006.05.08 13:57	sell	13736	5.60	1.2723	1.2759	1.2713
27471	2006.05.08 13:58	close	13736	5.60	1.2719	1.2759	1.2713	224.00	275192.41
27472	2006.05.08 13:58	close	13735	2.80	1.2720	1.2752	1.2706	-112.00	275080.41
27473	2006.05.08 13:58	sell	13737	2.80	1.2719	1.2755	1.2709
27474	2006.05.08 14:13	t/p	13737	2.80	1.2709	1.2755	1.2709	280.00	275360.41
27475	2006.05.08 14:13	sell	13738	2.80	1.2706	1.2742	1.2696
27476	2006.05.08 14:27	sell	13739	5.60	1.2712	1.2748	1.2702
27477	2006.05.08 14:27	close	13739	5.60	1.2709	1.2748	1.2702	168.00	275528.41
27478	2006.05.08 14:27	close	13738	2.80	1.2710	1.2742	1.2696	-112.00	275416.41
27479	2006.05.08 14:27	sell	13740	2.80	1.2704	1.2740	1.2694
27480	2006.05.08 14:28	sell	13741	5.60	1.2714	1.2750	1.2704
27481	2006.05.08 14:28	close	13741	5.60	1.2708	1.2750	1.2704	336.00	275752.41
27482	2006.05.08 14:28	close	13740	2.80	1.2710	1.2740	1.2694	-168.00	275584.41
27483	2006.05.08 14:28	sell	13742	2.80	1.2707	1.2743	1.2697
27484	2006.05.08 14:29	sell	13743	5.60	1.2714	1.2750	1.2704
27485	2006.05.08 14:31	sell	13744	11.20	1.2721	1.2757	1.2711
27486	2006.05.08 14:34	sell	13745	22.40	1.2729	1.2765	1.2719
27487	2006.05.08 14:35	close	13745	22.40	1.2721	1.2765	1.2719	1792.00	277376.41
27488	2006.05.08 14:35	close	13744	11.20	1.2722	1.2757	1.2711	-112.00	277264.41
27489	2006.05.08 14:36	close	13743	5.60	1.2725	1.2750	1.2704	-616.00	276648.41
27490	2006.05.08 14:36	close	13742	2.80	1.2728	1.2743	1.2697	-588.00	276060.41
27491	2006.05.08 14:36	sell	13746	2.80	1.2725	1.2761	1.2715
27492	2006.05.08 14:41	t/p	13746	2.80	1.2715	1.2761	1.2715	280.00	276340.41
27493	2006.05.08 14:41	sell	13747	2.80	1.2712	1.2748	1.2702
27494	2006.05.08 14:44	t/p	13747	2.80	1.2702	1.2748	1.2702	280.00	276620.41
27495	2006.05.08 14:44	sell	13748	2.80	1.2700	1.2736	1.2690
27496	2006.05.08 14:45	sell	13749	5.60	1.2707	1.2743	1.2697
27497	2006.05.08 14:45	sell	13750	11.20	1.2714	1.2750	1.2704
27498	2006.05.08 14:46	close	13750	11.20	1.2709	1.2750	1.2704	560.00	277180.41
27499	2006.05.08 14:46	close	13749	5.60	1.2712	1.2743	1.2697	-280.00	276900.41
27500	2006.05.08 14:46	close	13748	2.80	1.2714	1.2736	1.2690	-392.00	276508.41
27501	2006.05.08 14:46	sell	13751	2.80	1.2711	1.2747	1.2701
27502	2006.05.08 14:58	sell	13752	5.60	1.2717	1.2753	1.2707
27503	2006.05.08 15:13	sell	13753	11.20	1.2724	1.2760	1.2714
27504	2006.05.08 15:14	close	13753	11.20	1.2718	1.2760	1.2714	672.00	277180.41
27505	2006.05.08 15:14	close	13752	5.60	1.2720	1.2753	1.2707	-168.00	277012.41
27506	2006.05.08 15:14	close	13751	2.80	1.2719	1.2747	1.2701	-224.00	276788.41
27507	2006.05.08 15:14	buy	13754	2.80	1.2723	1.2687	1.2733
27508	2006.05.08 15:19	buy	13755	5.60	1.2715	1.2679	1.2725
27509	2006.05.08 15:19	close	13755	5.60	1.2719	1.2679	1.2725	224.00	277012.41
27510	2006.05.08 15:19	close	13754	2.80	1.2718	1.2687	1.2733	-140.00	276872.41
27511	2006.05.08 15:20	sell	13756	2.80	1.2715	1.2751	1.2705
27512	2006.05.08 15:22	sell	13757	5.60	1.2722	1.2758	1.2712
27513	2006.05.08 15:41	sell	13758	11.20	1.2731	1.2767	1.2721
27514	2006.05.08 15:42	close	13758	11.20	1.2726	1.2767	1.2721	560.00	277432.41
27515	2006.05.08 15:42	close	13757	5.60	1.2730	1.2758	1.2712	-448.00	276984.41
27516	2006.05.08 15:42	close	13756	2.80	1.2731	1.2751	1.2705	-448.00	276536.41
27517	2006.05.08 15:42	buy	13759	2.80	1.2728	1.2692	1.2738
27518	2006.05.08 15:50	buy	13760	5.60	1.2721	1.2685	1.2731
27519	2006.05.08 15:51	close	13760	5.60	1.2725	1.2685	1.2731	224.00	276760.41
27520	2006.05.08 15:51	close	13759	2.80	1.2724	1.2692	1.2738	-112.00	276648.41
27521	2006.05.08 15:51	buy	13761	2.80	1.2722	1.2686	1.2732
27522	2006.05.08 16:18	buy	13762	5.60	1.2714	1.2678	1.2724
27523	2006.05.08 16:20	close	13762	5.60	1.2717	1.2678	1.2724	168.00	276816.41
27524	2006.05.08 16:20	close	13761	2.80	1.2716	1.2686	1.2732	-168.00	276648.41
27525	2006.05.08 16:20	buy	13763	2.80	1.2721	1.2685	1.2731
27526	2006.05.08 16:23	buy	13764	5.60	1.2714	1.2678	1.2724
27527	2006.05.08 16:24	close	13764	5.60	1.2717	1.2678	1.2724	168.00	276816.41
27528	2006.05.08 16:24	close	13763	2.80	1.2719	1.2685	1.2731	-56.00	276760.41
27529	2006.05.08 16:24	buy	13765	2.80	1.2720	1.2684	1.2730
27530	2006.05.08 16:44	buy	13766	5.60	1.2713	1.2677	1.2723
27531	2006.05.08 16:48	close	13766	5.60	1.2716	1.2677	1.2723	168.00	276928.41
27532	2006.05.08 16:49	close	13765	2.80	1.2714	1.2684	1.2730	-168.00	276760.41
27533	2006.05.08 16:49	buy	13767	2.80	1.2717	1.2681	1.2727
27534	2006.05.08 16:54	buy	13768	5.60	1.2711	1.2675	1.2721
27535	2006.05.08 16:57	close	13768	5.60	1.2714	1.2675	1.2721	168.00	276928.41
27536	2006.05.08 16:57	close	13767	2.80	1.2715	1.2681	1.2727	-56.00	276872.41
27537	2006.05.08 16:57	buy	13769	2.80	1.2715	1.2679	1.2725
27538	2006.05.08 17:03	buy	13770	5.60	1.2708	1.2672	1.2718
27539	2006.05.08 17:07	close	13770	5.60	1.2711	1.2672	1.2718	168.00	277040.41
27540	2006.05.08 17:07	close	13769	2.80	1.2709	1.2679	1.2725	-168.00	276872.41
27541	2006.05.08 17:07	sell	13771	2.80	1.2708	1.2744	1.2698
27542	2006.05.08 18:07	t/p	13771	2.80	1.2698	1.2744	1.2698	280.00	277152.41
27543	2006.05.08 18:07	sell	13772	2.80	1.2696	1.2732	1.2686
27544	2006.05.08 18:09	sell	13773	5.60	1.2703	1.2739	1.2693
27545	2006.05.08 18:10	close	13773	5.60	1.2700	1.2739	1.2693	168.00	277320.41
27546	2006.05.08 18:10	close	13772	2.80	1.2705	1.2732	1.2686	-252.00	277068.41
27547	2006.05.08 18:10	sell	13774	2.80	1.2700	1.2736	1.2690
27548	2006.05.08 18:13	sell	13775	5.60	1.2709	1.2745	1.2699
27549	2006.05.08 18:15	close	13775	5.60	1.2704	1.2745	1.2699	280.00	277348.41
27550	2006.05.08 18:15	close	13774	2.80	1.2705	1.2736	1.2690	-140.00	277208.41
27551	2006.05.08 18:15	sell	13776	2.80	1.2698	1.2734	1.2688
27552	2006.05.08 18:21	sell	13777	5.60	1.2705	1.2741	1.2695
27553	2006.05.08 18:31	sell	13778	11.20	1.2712	1.2748	1.2702
27554	2006.05.08 18:31	close	13778	11.20	1.2705	1.2748	1.2702	784.00	277992.41
27555	2006.05.08 18:31	close	13777	5.60	1.2707	1.2741	1.2695	-112.00	277880.41
27556	2006.05.08 18:32	close	13776	2.80	1.2710	1.2734	1.2688	-336.00	277544.41
27557	2006.05.08 18:32	buy	13779	2.80	1.2715	1.2679	1.2725
27558	2006.05.08 18:32	buy	13780	5.60	1.2709	1.2673	1.2719
27559	2006.05.08 18:33	close	13780	5.60	1.2712	1.2673	1.2719	168.00	277712.41
27560	2006.05.08 18:34	close	13779	2.80	1.2710	1.2679	1.2725	-140.00	277572.41
27561	2006.05.08 18:34	buy	13781	2.80	1.2715	1.2679	1.2725
27562	2006.05.08 18:34	buy	13782	5.60	1.2709	1.2673	1.2719
27563	2006.05.08 18:37	close	13782	5.60	1.2712	1.2673	1.2719	168.00	277740.41
27564	2006.05.08 18:37	close	13781	2.80	1.2711	1.2679	1.2725	-112.00	277628.41
27565	2006.05.08 18:37	buy	13783	2.80	1.2711	1.2675	1.2721
27566	2006.05.08 18:48	buy	13784	5.60	1.2704	1.2668	1.2714
27567	2006.05.08 18:48	close	13784	5.60	1.2707	1.2668	1.2714	168.00	277796.41
27568	2006.05.08 18:48	close	13783	2.80	1.2706	1.2675	1.2721	-140.00	277656.41
27569	2006.05.08 18:48	buy	13785	2.80	1.2704	1.2668	1.2714
27570	2006.05.08 20:12	t/p	13785	2.80	1.2714	1.2668	1.2714	280.00	277936.41
27571	2006.05.08 20:12	buy	13786	2.80	1.2717	1.2681	1.2727
27572	2006.05.08 20:20	buy	13787	5.60	1.2711	1.2675	1.2721
27573	2006.05.08 20:20	close	13787	5.60	1.2714	1.2675	1.2721	168.00	278104.41
27574	2006.05.08 20:20	close	13786	2.80	1.2713	1.2681	1.2727	-112.00	277992.41
27575	2006.05.08 20:20	buy	13788	2.80	1.2718	1.2682	1.2728
27576	2006.05.08 20:45	buy	13789	5.60	1.2711	1.2675	1.2721
27577	2006.05.08 20:52	close	13789	5.60	1.2715	1.2675	1.2721	224.00	278216.41
27578	2006.05.08 20:52	close	13788	2.80	1.2714	1.2682	1.2728	-112.00	278104.41
27579	2006.05.08 20:53	buy	13790	2.80	1.2714	1.2678	1.2724
27580	2006.05.08 20:57	buy	13791	5.60	1.2708	1.2672	1.2718
27581	2006.05.08 20:57	close	13791	5.60	1.2712	1.2672	1.2718	224.00	278328.41
27582	2006.05.08 20:57	close	13790	2.80	1.2711	1.2678	1.2724	-84.00	278244.41
27583	2006.05.08 20:57	buy	13792	2.80	1.2710	1.2674	1.2720
27584	2006.05.08 21:32	buy	13793	5.60	1.2703	1.2667	1.2713
27585	2006.05.08 22:05	close	13793	5.60	1.2708	1.2667	1.2713	280.00	278524.41
27586	2006.05.08 22:05	close	13792	2.80	1.2706	1.2674	1.2720	-112.00	278412.41
27587	2006.05.08 22:05	buy	13794	2.80	1.2706	1.2670	1.2716
27588	2006.05.08 22:21	buy	13795	5.60	1.2699	1.2663	1.2709
27589	2006.05.08 22:25	close	13795	5.60	1.2702	1.2663	1.2709	168.00	278580.41
27590	2006.05.08 22:25	close	13794	2.80	1.2700	1.2670	1.2716	-168.00	278412.41
27591	2006.05.08 22:26	sell	13796	2.80	1.2701	1.2737	1.2691
27592	2006.05.08 23:31	sell	13797	5.60	1.2708	1.2744	1.2698
27593	2006.05.08 23:32	close	13797	5.60	1.2705	1.2744	1.2698	168.00	278580.41
27594	2006.05.08 23:32	close	13796	2.80	1.2704	1.2737	1.2691	-84.00	278496.41
27595	2006.05.08 23:32	buy	13798	2.80	1.2707	1.2671	1.2717
27596	2006.05.08 23:59	buy	13799	5.60	1.2700	1.2664	1.2710
27597	2006.05.08 23:59	close	13799	5.60	1.2704	1.2664	1.2710	224.00	278720.41
27598	2006.05.08 23:59	close	13798	2.80	1.2703	1.2671	1.2717	-112.00	278608.41
27599	2006.05.08 23:59	buy	13800	2.80	1.2703	1.2667	1.2713
27600	2006.05.09 00:00	buy	13801	5.60	1.2696	1.2660	1.2706
27601	2006.05.09 00:00	close	13801	5.60	1.2699	1.2660	1.2706	168.00	278776.41
27602	2006.05.09 00:00	close	13800	2.80	1.2698	1.2667	1.2713	-158.34	278618.07
27603	2006.05.09 00:00	buy	13802	2.80	1.2703	1.2667	1.2713
27604	2006.05.09 00:14	buy	13803	5.60	1.2696	1.2660	1.2706
27605	2006.05.09 00:15	close	13803	5.60	1.2700	1.2660	1.2706	224.00	278842.07
27606	2006.05.09 00:15	close	13802	2.80	1.2699	1.2667	1.2713	-112.00	278730.07
27607	2006.05.09 00:15	sell	13804	2.80	1.2698	1.2734	1.2688
27608	2006.05.09 00:25	t/p	13804	2.80	1.2688	1.2734	1.2688	280.00	279010.07
27609	2006.05.09 00:25	sell	13805	2.80	1.2686	1.2722	1.2676
27610	2006.05.09 00:25	sell	13806	5.60	1.2692	1.2728	1.2682
27611	2006.05.09 00:26	close	13806	5.60	1.2689	1.2728	1.2682	168.00	279178.07
27612	2006.05.09 00:26	close	13805	2.80	1.2694	1.2722	1.2676	-224.00	278954.07
27613	2006.05.09 00:26	sell	13807	2.80	1.2691	1.2727	1.2681
27614	2006.05.09 00:31	sell	13808	5.60	1.2698	1.2734	1.2688
27615	2006.05.09 00:32	close	13808	5.60	1.2695	1.2734	1.2688	168.00	279122.07
27616	2006.05.09 00:32	close	13807	2.80	1.2698	1.2727	1.2681	-196.00	278926.07
27617	2006.05.09 00:32	buy	13809	2.80	1.2699	1.2663	1.2709
27618	2006.05.09 00:43	buy	13810	5.60	1.2693	1.2657	1.2703
27619	2006.05.09 00:43	close	13810	5.60	1.2696	1.2657	1.2703	168.00	279094.07
27620	2006.05.09 00:43	close	13809	2.80	1.2694	1.2663	1.2709	-140.00	278954.07
27621	2006.05.09 00:44	sell	13811	2.80	1.2693	1.2729	1.2683
27622	2006.05.09 00:52	sell	13812	5.60	1.2700	1.2736	1.2690
27623	2006.05.09 00:56	close	13812	5.60	1.2697	1.2736	1.2690	168.00	279122.07
27624	2006.05.09 00:56	close	13811	2.80	1.2699	1.2729	1.2683	-168.00	278954.07
27625	2006.05.09 00:56	sell	13813	2.80	1.2693	1.2729	1.2683
27626	2006.05.09 01:00	sell	13814	5.60	1.2701	1.2737	1.2691
27627	2006.05.09 01:01	close	13814	5.60	1.2696	1.2737	1.2691	280.00	279234.07
27628	2006.05.09 01:01	close	13813	2.80	1.2697	1.2729	1.2683	-112.00	279122.07
27629	2006.05.09 01:01	buy	13815	2.80	1.2701	1.2665	1.2711
27630	2006.05.09 01:53	t/p	13815	2.80	1.2711	1.2665	1.2711	280.00	279402.07
27631	2006.05.09 01:53	buy	13816	2.80	1.2713	1.2677	1.2723
27632	2006.05.09 01:54	buy	13817	5.60	1.2704	1.2668	1.2714
27633	2006.05.09 01:58	buy	13818	11.20	1.2697	1.2661	1.2707
27634	2006.05.09 02:00	buy	13819	22.40	1.2691	1.2655	1.2701
27635	2006.05.09 02:03	close	13819	22.40	1.2696	1.2655	1.2701	1120.00	280522.07
27636	2006.05.09 02:03	close	13818	11.20	1.2694	1.2661	1.2707	-336.00	280186.07
27637	2006.05.09 02:03	close	13817	5.60	1.2693	1.2668	1.2714	-616.00	279570.07
27638	2006.05.09 02:03	close	13816	2.80	1.2692	1.2677	1.2723	-588.00	278982.07
27639	2006.05.09 02:03	sell	13820	2.80	1.2693	1.2729	1.2683
27640	2006.05.09 04:03	sell	13821	5.60	1.2700	1.2736	1.2690
27641	2006.05.09 04:05	close	13821	5.60	1.2695	1.2736	1.2690	280.00	279262.07
27642	2006.05.09 04:05	close	13820	2.80	1.2697	1.2729	1.2683	-112.00	279150.07
27643	2006.05.09 04:05	buy	13822	2.80	1.2696	1.2660	1.2706
27644	2006.05.09 05:53	buy	13823	5.60	1.2689	1.2653	1.2699
27645	2006.05.09 05:55	close	13823	5.60	1.2693	1.2653	1.2699	224.00	279374.07
27646	2006.05.09 05:55	close	13822	2.80	1.2695	1.2660	1.2706	-28.00	279346.07
27647	2006.05.09 05:55	buy	13824	2.80	1.2696	1.2660	1.2706
27648	2006.05.09 06:04	t/p	13824	2.80	1.2706	1.2660	1.2706	280.00	279626.07
27649	2006.05.09 06:04	buy	13825	2.80	1.2708	1.2672	1.2718
27650	2006.05.09 06:07	buy	13826	5.60	1.2701	1.2665	1.2711
27651	2006.05.09 06:08	close	13826	5.60	1.2705	1.2665	1.2711	224.00	279850.07
27652	2006.05.09 06:08	close	13825	2.80	1.2703	1.2672	1.2718	-140.00	279710.07
27653	2006.05.09 06:08	buy	13827	2.80	1.2708	1.2672	1.2718
27654	2006.05.09 06:08	buy	13828	5.60	1.2699	1.2663	1.2709
27655	2006.05.09 06:09	buy	13829	11.20	1.2693	1.2657	1.2703
27656	2006.05.09 06:23	buy	13830	22.40	1.2686	1.2650	1.2696
27657	2006.05.09 06:24	close	13830	22.40	1.2692	1.2650	1.2696	1344.00	281054.07
27658	2006.05.09 06:24	close	13829	11.20	1.2691	1.2657	1.2703	-224.00	280830.07
27659	2006.05.09 06:25	close	13828	5.60	1.2688	1.2663	1.2709	-616.00	280214.07
27660	2006.05.09 06:25	close	13827	2.80	1.2689	1.2672	1.2718	-532.00	279682.07
27661	2006.05.09 06:25	sell	13831	2.80	1.2686	1.2722	1.2676
27662	2006.05.09 06:27	sell	13832	5.60	1.2692	1.2728	1.2682
27663	2006.05.09 06:27	close	13832	5.60	1.2688	1.2728	1.2682	224.00	279906.07
27664	2006.05.09 06:27	close	13831	2.80	1.2690	1.2722	1.2676	-112.00	279794.07
27665	2006.05.09 06:27	sell	13833	2.80	1.2687	1.2723	1.2677
27666	2006.05.09 06:31	sell	13834	5.60	1.2693	1.2729	1.2683
27667	2006.05.09 06:32	close	13834	5.60	1.2690	1.2729	1.2683	168.00	279962.07
27668	2006.05.09 06:32	close	13833	2.80	1.2691	1.2723	1.2677	-112.00	279850.07
27669	2006.05.09 06:32	sell	13835	2.80	1.2683	1.2719	1.2673
27670	2006.05.09 06:48	sell	13836	5.60	1.2691	1.2727	1.2681
27671	2006.05.09 06:49	close	13836	5.60	1.2688	1.2727	1.2681	168.00	280018.07
27672	2006.05.09 06:49	close	13835	2.80	1.2690	1.2719	1.2673	-196.00	279822.07
27673	2006.05.09 06:49	sell	13837	2.80	1.2687	1.2723	1.2677
27674	2006.05.09 06:56	t/p	13837	2.80	1.2677	1.2723	1.2677	280.00	280102.07
27675	2006.05.09 06:56	sell	13838	2.90	1.2675	1.2711	1.2665
27676	2006.05.09 07:00	sell	13839	5.80	1.2682	1.2718	1.2672
27677	2006.05.09 07:01	close	13839	5.80	1.2679	1.2718	1.2672	174.00	280276.07
27678	2006.05.09 07:01	close	13838	2.90	1.2680	1.2711	1.2665	-145.00	280131.07
27679	2006.05.09 07:02	sell	13840	2.90	1.2679	1.2715	1.2669
27680	2006.05.09 07:08	t/p	13840	2.90	1.2669	1.2715	1.2669	290.00	280421.07
27681	2006.05.09 07:08	sell	13841	2.90	1.2667	1.2703	1.2657
27682	2006.05.09 07:09	sell	13842	5.80	1.2673	1.2709	1.2663
27683	2006.05.09 07:11	close	13842	5.80	1.2670	1.2709	1.2663	174.00	280595.07
27684	2006.05.09 07:11	close	13841	2.90	1.2671	1.2703	1.2657	-116.00	280479.07
27685	2006.05.09 07:12	sell	13843	2.90	1.2672	1.2708	1.2662
27686	2006.05.09 07:19	t/p	13843	2.90	1.2662	1.2708	1.2662	290.00	280769.07
27687	2006.05.09 07:19	sell	13844	2.90	1.2660	1.2696	1.2650
27688	2006.05.09 07:19	sell	13845	5.80	1.2668	1.2704	1.2658
27689	2006.05.09 07:21	close	13845	5.80	1.2663	1.2704	1.2658	290.00	281059.07
27690	2006.05.09 07:21	close	13844	2.90	1.2662	1.2696	1.2650	-58.00	281001.07
27691	2006.05.09 07:21	sell	13846	2.90	1.2663	1.2699	1.2653
27692	2006.05.09 07:23	sell	13847	5.80	1.2671	1.2707	1.2661
27693	2006.05.09 07:27	close	13847	5.80	1.2668	1.2707	1.2661	174.00	281175.07
27694	2006.05.09 07:28	close	13846	2.90	1.2672	1.2699	1.2653	-261.00	280914.07
27695	2006.05.09 07:28	sell	13848	2.90	1.2668	1.2704	1.2658
27696	2006.05.09 07:29	sell	13849	5.80	1.2674	1.2710	1.2664
27697	2006.05.09 07:33	close	13849	5.80	1.2671	1.2710	1.2664	174.00	281088.07
27698	2006.05.09 07:33	close	13848	2.90	1.2672	1.2704	1.2658	-116.00	280972.07
27699	2006.05.09 07:33	sell	13850	2.90	1.2665	1.2701	1.2655
27700	2006.05.09 07:34	sell	13851	5.80	1.2673	1.2709	1.2663
27701	2006.05.09 07:41	close	13851	5.80	1.2670	1.2709	1.2663	174.00	281146.07
27702	2006.05.09 07:41	close	13850	2.90	1.2672	1.2701	1.2655	-203.00	280943.07
27703	2006.05.09 07:42	sell	13852	2.90	1.2669	1.2705	1.2659
27704	2006.05.09 07:45	sell	13853	5.80	1.2676	1.2712	1.2666
27705	2006.05.09 07:48	close	13853	5.80	1.2673	1.2712	1.2666	174.00	281117.07
27706	2006.05.09 07:48	close	13852	2.90	1.2672	1.2705	1.2659	-87.00	281030.07
27707	2006.05.09 07:48	sell	13854	2.90	1.2673	1.2709	1.2663
27708	2006.05.09 08:11	sell	13855	5.80	1.2680	1.2716	1.2670
27709	2006.05.09 08:13	sell	13856	11.60	1.2687	1.2723	1.2677
27710	2006.05.09 08:14	close	13856	11.60	1.2682	1.2723	1.2677	580.00	281610.07
27711	2006.05.09 08:14	close	13855	5.80	1.2684	1.2716	1.2670	-232.00	281378.07
27712	2006.05.09 08:14	close	13854	2.90	1.2683	1.2709	1.2663	-290.00	281088.07
27713	2006.05.09 08:14	buy	13857	2.90	1.2688	1.2652	1.2698
27714	2006.05.09 08:24	buy	13858	5.80	1.2681	1.2645	1.2691
27715	2006.05.09 08:28	close	13858	5.80	1.2685	1.2645	1.2691	232.00	281320.07
27716	2006.05.09 08:28	close	13857	2.90	1.2684	1.2652	1.2698	-116.00	281204.07
27717	2006.05.09 08:29	buy	13859	2.90	1.2685	1.2649	1.2695
27718	2006.05.09 08:45	t/p	13859	2.90	1.2695	1.2649	1.2695	290.00	281494.07
27719	2006.05.09 08:45	buy	13860	2.90	1.2697	1.2661	1.2707
27720	2006.05.09 08:51	buy	13861	5.80	1.2687	1.2651	1.2697
27721	2006.05.09 08:51	close	13861	5.80	1.2691	1.2651	1.2697	232.00	281726.07
27722	2006.05.09 08:51	close	13860	2.90	1.2690	1.2661	1.2707	-203.00	281523.07
27723	2006.05.09 08:51	buy	13862	2.90	1.2695	1.2659	1.2705
27724	2006.05.09 09:14	buy	13863	5.80	1.2689	1.2653	1.2699
27725	2006.05.09 09:16	close	13863	5.80	1.2692	1.2653	1.2699	174.00	281697.07
27726	2006.05.09 09:16	close	13862	2.90	1.2694	1.2659	1.2705	-29.00	281668.07
27727	2006.05.09 09:16	buy	13864	2.90	1.2695	1.2659	1.2705
27728	2006.05.09 09:18	buy	13865	5.80	1.2689	1.2653	1.2699
27729	2006.05.09 09:19	close	13865	5.80	1.2696	1.2653	1.2699	406.00	282074.07
27730	2006.05.09 09:20	close	13864	2.90	1.2695	1.2659	1.2705	0.00	282074.07
27731	2006.05.09 09:20	buy	13866	2.90	1.2698	1.2662	1.2708
27732	2006.05.09 09:52	buy	13867	5.80	1.2692	1.2656	1.2702
27733	2006.05.09 09:59	buy	13868	11.60	1.2685	1.2649	1.2695
27734	2006.05.09 10:04	buy	13869	23.20	1.2677	1.2641	1.2687
27735	2006.05.09 10:25	close	13869	23.20	1.2683	1.2641	1.2687	1392.00	283466.07
27736	2006.05.09 10:25	close	13868	11.60	1.2680	1.2649	1.2695	-580.00	282886.07
27737	2006.05.09 10:25	close	13867	5.80	1.2681	1.2656	1.2702	-638.00	282248.07
27738	2006.05.09 10:25	close	13866	2.90	1.2679	1.2662	1.2708	-551.00	281697.07
27739	2006.05.09 10:25	sell	13870	2.90	1.2676	1.2712	1.2666
27740	2006.05.09 10:28	sell	13871	5.80	1.2683	1.2719	1.2673
27741	2006.05.09 10:31	close	13871	5.80	1.2680	1.2719	1.2673	174.00	281871.07
27742	2006.05.09 10:31	close	13870	2.90	1.2684	1.2712	1.2666	-232.00	281639.07
27743	2006.05.09 10:31	sell	13872	2.90	1.2681	1.2717	1.2671
27744	2006.05.09 10:37	sell	13873	5.80	1.2688	1.2724	1.2678
27745	2006.05.09 10:37	close	13873	5.80	1.2684	1.2724	1.2678	232.00	281871.07
27746	2006.05.09 10:37	close	13872	2.90	1.2685	1.2717	1.2671	-116.00	281755.07
27747	2006.05.09 10:38	buy	13874	2.90	1.2689	1.2653	1.2699
27748	2006.05.09 11:12	t/p	13874	2.90	1.2699	1.2653	1.2699	290.00	282045.07
27749	2006.05.09 11:12	buy	13875	2.90	1.2701	1.2665	1.2711
27750	2006.05.09 11:13	buy	13876	5.80	1.2693	1.2657	1.2703
27751	2006.05.09 11:14	close	13876	5.80	1.2696	1.2657	1.2703	174.00	282219.07
27752	2006.05.09 11:14	close	13875	2.90	1.2691	1.2665	1.2711	-290.00	281929.07
27753	2006.05.09 11:14	buy	13877	2.90	1.2694	1.2658	1.2704
27754	2006.05.09 11:23	t/p	13877	2.90	1.2704	1.2658	1.2704	290.00	282219.07
27755	2006.05.09 11:23	buy	13878	2.90	1.2707	1.2671	1.2717
27756	2006.05.09 11:25	buy	13879	5.80	1.2700	1.2664	1.2710
27757	2006.05.09 11:26	close	13879	5.80	1.2705	1.2664	1.2710	290.00	282509.07
27758	2006.05.09 11:27	close	13878	2.90	1.2704	1.2671	1.2717	-87.00	282422.07
27759	2006.05.09 11:27	buy	13880	2.90	1.2707	1.2671	1.2717
27760	2006.05.09 11:31	buy	13881	5.80	1.2700	1.2664	1.2710
27761	2006.05.09 11:31	close	13881	5.80	1.2703	1.2664	1.2710	174.00	282596.07
27762	2006.05.09 11:31	close	13880	2.90	1.2702	1.2671	1.2717	-145.00	282451.07
27763	2006.05.09 11:32	buy	13882	2.90	1.2703	1.2667	1.2713
27764	2006.05.09 11:34	buy	13883	5.80	1.2696	1.2660	1.2706
27765	2006.05.09 11:36	close	13883	5.80	1.2700	1.2660	1.2706	232.00	282683.07
27766	2006.05.09 11:36	close	13882	2.90	1.2699	1.2667	1.2713	-116.00	282567.07
27767	2006.05.09 11:36	buy	13884	2.90	1.2698	1.2662	1.2708
27768	2006.05.09 11:58	buy	13885	5.80	1.2692	1.2656	1.2702
27769	2006.05.09 11:59	close	13885	5.80	1.2695	1.2656	1.2702	174.00	282741.07
27770	2006.05.09 11:59	close	13884	2.90	1.2691	1.2662	1.2708	-203.00	282538.07
27771	2006.05.09 11:59	buy	13886	2.90	1.2695	1.2659	1.2705
27772	2006.05.09 13:00	t/p	13886	2.90	1.2705	1.2659	1.2705	290.00	282828.07
27773	2006.05.09 13:00	buy	13887	2.90	1.2708	1.2672	1.2718
27774	2006.05.09 13:05	t/p	13887	2.90	1.2718	1.2672	1.2718	290.00	283118.07
27775	2006.05.09 13:05	buy	13888	2.90	1.2720	1.2684	1.2730
27776	2006.05.09 13:14	buy	13889	5.80	1.2712	1.2676	1.2722
27777	2006.05.09 13:15	close	13889	5.80	1.2716	1.2676	1.2722	232.00	283350.07
27778	2006.05.09 13:15	close	13888	2.90	1.2715	1.2684	1.2730	-145.00	283205.07
27779	2006.05.09 13:15	buy	13890	2.90	1.2715	1.2679	1.2725
27780	2006.05.09 13:27	t/p	13890	2.90	1.2725	1.2679	1.2725	290.00	283495.07
27781	2006.05.09 13:27	buy	13891	2.90	1.2728	1.2692	1.2738
27782	2006.05.09 13:52	t/p	13891	2.90	1.2738	1.2692	1.2738	290.00	283785.07
27783	2006.05.09 13:52	buy	13892	2.90	1.2740	1.2704	1.2750
27784	2006.05.09 13:55	buy	13893	5.80	1.2733	1.2697	1.2743
27785	2006.05.09 13:55	close	13893	5.80	1.2738	1.2697	1.2743	290.00	284075.07
27786	2006.05.09 13:55	close	13892	2.90	1.2737	1.2704	1.2750	-87.00	283988.07
27787	2006.05.09 13:55	buy	13894	2.90	1.2743	1.2707	1.2753
27788	2006.05.09 14:02	t/p	13894	2.90	1.2753	1.2707	1.2753	290.00	284278.07
27789	2006.05.09 14:02	buy	13895	2.90	1.2755	1.2719	1.2765
27790	2006.05.09 14:03	buy	13896	5.80	1.2747	1.2711	1.2757
27791	2006.05.09 14:04	close	13896	5.80	1.2750	1.2711	1.2757	174.00	284452.07
27792	2006.05.09 14:04	close	13895	2.90	1.2751	1.2719	1.2765	-116.00	284336.07
27793	2006.05.09 14:04	buy	13897	2.90	1.2751	1.2715	1.2761
27794	2006.05.09 14:08	t/p	13897	2.90	1.2761	1.2715	1.2761	290.00	284626.07
27795	2006.05.09 14:08	buy	13898	2.90	1.2763	1.2727	1.2773
27796	2006.05.09 14:10	buy	13899	5.80	1.2756	1.2720	1.2766
27797	2006.05.09 14:11	close	13899	5.80	1.2760	1.2720	1.2766	232.00	284858.07
27798	2006.05.09 14:11	close	13898	2.90	1.2759	1.2727	1.2773	-116.00	284742.07
27799	2006.05.09 14:11	buy	13900	2.90	1.2756	1.2720	1.2766
27800	2006.05.09 14:17	t/p	13900	2.90	1.2766	1.2720	1.2766	290.00	285032.07
27801	2006.05.09 14:17	buy	13901	2.90	1.2768	1.2732	1.2778
27802	2006.05.09 14:26	buy	13902	5.80	1.2759	1.2723	1.2769
27803	2006.05.09 14:27	close	13902	5.80	1.2763	1.2723	1.2769	232.00	285264.07
27804	2006.05.09 14:27	close	13901	2.90	1.2761	1.2732	1.2778	-203.00	285061.07
27805	2006.05.09 14:27	buy	13903	2.90	1.2761	1.2725	1.2771
27806	2006.05.09 14:31	t/p	13903	2.90	1.2771	1.2725	1.2771	290.00	285351.07
27807	2006.05.09 14:31	buy	13904	2.90	1.2773	1.2737	1.2783
27808	2006.05.09 14:37	t/p	13904	2.90	1.2783	1.2737	1.2783	290.00	285641.07
27809	2006.05.09 14:37	buy	13905	2.90	1.2786	1.2750	1.2796
27810	2006.05.09 14:37	buy	13906	5.80	1.2779	1.2743	1.2789
27811	2006.05.09 14:38	close	13906	5.80	1.2782	1.2743	1.2789	174.00	285815.07
27812	2006.05.09 14:38	close	13905	2.90	1.2778	1.2750	1.2796	-232.00	285583.07
27813	2006.05.09 14:38	buy	13907	2.90	1.2776	1.2740	1.2786
27814	2006.05.09 14:38	buy	13908	5.80	1.2768	1.2732	1.2778
27815	2006.05.09 14:38	t/p	13908	5.80	1.2778	1.2732	1.2778	580.00	286163.07
27816	2006.05.09 14:38	close	13907	2.90	1.2779	1.2740	1.2786	87.00	286250.07
27817	2006.05.09 14:39	buy	13909	2.90	1.2780	1.2744	1.2790
27818	2006.05.09 14:39	buy	13910	5.80	1.2774	1.2738	1.2784
27819	2006.05.09 14:39	buy	13911	11.60	1.2764	1.2728	1.2774
27820	2006.05.09 14:40	close	13911	11.60	1.2773	1.2728	1.2774	1044.00	287294.07
27821	2006.05.09 14:40	close	13910	5.80	1.2769	1.2738	1.2784	-290.00	287004.07
27822	2006.05.09 14:40	close	13909	2.90	1.2770	1.2744	1.2790	-290.00	286714.07
27823	2006.05.09 14:40	buy	13912	2.90	1.2770	1.2734	1.2780
27824	2006.05.09 14:45	buy	13913	5.80	1.2759	1.2723	1.2769
27825	2006.05.09 14:46	close	13913	5.80	1.2764	1.2723	1.2769	290.00	287004.07
27826	2006.05.09 14:46	close	13912	2.90	1.2763	1.2734	1.2780	-203.00	286801.07
27827	2006.05.09 14:46	buy	13914	2.90	1.2768	1.2732	1.2778
27828	2006.05.09 14:50	buy	13915	5.80	1.2761	1.2725	1.2771
27829	2006.05.09 14:50	close	13915	5.80	1.2766	1.2725	1.2771	290.00	287091.07
27830	2006.05.09 14:50	close	13914	2.90	1.2765	1.2732	1.2778	-87.00	287004.07
27831	2006.05.09 14:50	buy	13916	2.90	1.2771	1.2735	1.2781
27832	2006.05.09 14:51	buy	13917	5.80	1.2764	1.2728	1.2774
27833	2006.05.09 14:51	close	13917	5.80	1.2768	1.2728	1.2774	232.00	287236.07
27834	2006.05.09 14:51	close	13916	2.90	1.2767	1.2735	1.2781	-116.00	287120.07
27835	2006.05.09 14:52	buy	13918	2.90	1.2767	1.2731	1.2777
27836	2006.05.09 14:58	buy	13919	5.80	1.2760	1.2724	1.2770
27837	2006.05.09 15:00	close	13919	5.80	1.2763	1.2724	1.2770	174.00	287294.07
27838	2006.05.09 15:00	close	13918	2.90	1.2762	1.2731	1.2777	-145.00	287149.07
27839	2006.05.09 15:00	buy	13920	2.90	1.2762	1.2726	1.2772
27840	2006.05.09 15:07	t/p	13920	2.90	1.2772	1.2726	1.2772	290.00	287439.07
27841	2006.05.09 15:07	buy	13921	2.90	1.2774	1.2738	1.2784
27842	2006.05.09 15:21	buy	13922	5.80	1.2767	1.2731	1.2777
27843	2006.05.09 15:22	close	13922	5.80	1.2771	1.2731	1.2777	232.00	287671.07
27844	2006.05.09 15:22	close	13921	2.90	1.2770	1.2738	1.2784	-116.00	287555.07
27845	2006.05.09 15:23	buy	13923	2.90	1.2768	1.2732	1.2778
27846	2006.05.09 15:24	buy	13924	5.80	1.2761	1.2725	1.2771
27847	2006.05.09 15:25	close	13924	5.80	1.2764	1.2725	1.2771	174.00	287729.07
27848	2006.05.09 15:26	close	13923	2.90	1.2762	1.2732	1.2778	-174.00	287555.07
27849	2006.05.09 15:26	buy	13925	2.90	1.2765	1.2729	1.2775
27850	2006.05.09 15:26	buy	13926	5.80	1.2757	1.2721	1.2767
27851	2006.05.09 15:27	close	13926	5.80	1.2760	1.2721	1.2767	174.00	287729.07
27852	2006.05.09 15:27	close	13925	2.90	1.2757	1.2729	1.2775	-232.00	287497.07
27853	2006.05.09 15:27	buy	13927	2.90	1.2760	1.2724	1.2770
27854	2006.05.09 15:32	buy	13928	5.80	1.2754	1.2718	1.2764
27855	2006.05.09 15:33	close	13928	5.80	1.2760	1.2718	1.2764	348.00	287845.07
27856	2006.05.09 15:33	close	13927	2.90	1.2758	1.2724	1.2770	-58.00	287787.07
27857	2006.05.09 15:33	buy	13929	2.90	1.2763	1.2727	1.2773
27858	2006.05.09 15:33	buy	13930	5.80	1.2754	1.2718	1.2764
27859	2006.05.09 15:38	buy	13931	11.60	1.2747	1.2711	1.2757
27860	2006.05.09 15:38	close	13931	11.60	1.2752	1.2711	1.2757	580.00	288367.07
27861	2006.05.09 15:38	close	13930	5.80	1.2751	1.2718	1.2764	-174.00	288193.07
27862	2006.05.09 15:38	close	13929	2.90	1.2755	1.2727	1.2773	-232.00	287961.07
27863	2006.05.09 15:38	sell	13932	2.90	1.2753	1.2789	1.2743
27864	2006.05.09 15:39	sell	13933	5.80	1.2760	1.2796	1.2750
27865	2006.05.09 15:40	close	13933	5.80	1.2756	1.2796	1.2750	232.00	288193.07
27866	2006.05.09 15:40	close	13932	2.90	1.2757	1.2789	1.2743	-116.00	288077.07
27867	2006.05.09 15:40	sell	13934	2.90	1.2751	1.2787	1.2741
27868	2006.05.09 15:41	sell	13935	5.80	1.2757	1.2793	1.2747
27869	2006.05.09 15:43	close	13935	5.80	1.2751	1.2793	1.2747	348.00	288425.07
27870	2006.05.09 15:43	close	13934	2.90	1.2750	1.2787	1.2741	29.00	288454.07
27871	2006.05.09 15:43	sell	13936	2.90	1.2751	1.2787	1.2741
27872	2006.05.09 15:44	sell	13937	5.80	1.2757	1.2793	1.2747
27873	2006.05.09 15:45	close	13937	5.80	1.2753	1.2793	1.2747	232.00	288686.07
27874	2006.05.09 15:46	close	13936	2.90	1.2754	1.2787	1.2741	-87.00	288599.07
27875	2006.05.09 15:46	sell	13938	2.90	1.2751	1.2787	1.2741
27876	2006.05.09 15:48	sell	13939	5.80	1.2757	1.2793	1.2747
27877	2006.05.09 15:48	close	13939	5.80	1.2754	1.2793	1.2747	174.00	288773.07
27878	2006.05.09 15:48	close	13938	2.90	1.2755	1.2787	1.2741	-116.00	288657.07
27879	2006.05.09 15:49	sell	13940	2.90	1.2754	1.2790	1.2744
27880	2006.05.09 16:31	sell	13941	5.80	1.2761	1.2797	1.2751
27881	2006.05.09 16:42	close	13941	5.80	1.2758	1.2797	1.2751	174.00	288831.07
27882	2006.05.09 16:42	close	13940	2.90	1.2760	1.2790	1.2744	-174.00	288657.07
27883	2006.05.09 16:42	sell	13942	2.90	1.2763	1.2799	1.2753
27884	2006.05.09 17:04	t/p	13942	2.90	1.2753	1.2799	1.2753	290.00	288947.07
27885	2006.05.09 17:04	sell	13943	2.90	1.2751	1.2787	1.2741
27886	2006.05.09 17:04	sell	13944	5.80	1.2758	1.2794	1.2748
27887	2006.05.09 17:05	close	13944	5.80	1.2755	1.2794	1.2748	174.00	289121.07
27888	2006.05.09 17:05	close	13943	2.90	1.2756	1.2787	1.2741	-145.00	288976.07
27889	2006.05.09 17:05	sell	13945	2.90	1.2750	1.2786	1.2740
27890	2006.05.09 17:06	sell	13946	5.80	1.2756	1.2792	1.2746
27891	2006.05.09 17:06	close	13946	5.80	1.2753	1.2792	1.2746	174.00	289150.07
27892	2006.05.09 17:06	close	13945	2.90	1.2754	1.2786	1.2740	-116.00	289034.07
27893	2006.05.09 17:07	sell	13947	2.90	1.2753	1.2789	1.2743
27894	2006.05.09 17:21	sell	13948	5.80	1.2760	1.2796	1.2750
27895	2006.05.09 17:26	close	13948	5.80	1.2756	1.2796	1.2750	232.00	289266.07
27896	2006.05.09 17:26	close	13947	2.90	1.2761	1.2789	1.2743	-232.00	289034.07
27897	2006.05.09 17:27	sell	13949	2.90	1.2757	1.2793	1.2747
27898	2006.05.09 17:35	sell	13950	5.80	1.2764	1.2800	1.2754
27899	2006.05.09 17:36	close	13950	5.80	1.2761	1.2800	1.2754	174.00	289208.07
27900	2006.05.09 17:36	close	13949	2.90	1.2765	1.2793	1.2747	-232.00	288976.07
27901	2006.05.09 17:36	sell	13951	2.90	1.2762	1.2798	1.2752
27902	2006.05.09 19:20	t/p	13951	2.90	1.2752	1.2798	1.2752	290.00	289266.07
27903	2006.05.09 19:20	sell	13952	2.90	1.2750	1.2786	1.2740
27904	2006.05.09 19:31	sell	13953	5.80	1.2757	1.2793	1.2747
27905	2006.05.09 19:31	close	13953	5.80	1.2753	1.2793	1.2747	232.00	289498.07
27906	2006.05.09 19:31	close	13952	2.90	1.2754	1.2786	1.2740	-116.00	289382.07
27907	2006.05.09 19:32	sell	13954	2.90	1.2751	1.2787	1.2741
27908	2006.05.09 19:37	sell	13955	5.80	1.2757	1.2793	1.2747
27909	2006.05.09 19:37	close	13955	5.80	1.2752	1.2793	1.2747	290.00	289672.07
27910	2006.05.09 19:38	close	13954	2.90	1.2754	1.2787	1.2741	-87.00	289585.07
27911	2006.05.09 19:38	sell	13956	2.90	1.2750	1.2786	1.2740
27912	2006.05.09 20:37	sell	13957	5.80	1.2756	1.2792	1.2746
27913	2006.05.09 20:39	close	13957	5.80	1.2749	1.2792	1.2746	406.00	289991.07
27914	2006.05.09 20:40	close	13956	2.90	1.2748	1.2786	1.2740	58.00	290049.07
27915	2006.05.09 20:40	sell	13958	3.00	1.2747	1.2783	1.2737
27916	2006.05.09 20:40	sell	13959	6.00	1.2755	1.2791	1.2745
27917	2006.05.09 20:46	sell	13960	12.00	1.2762	1.2798	1.2752
27918	2006.05.09 20:56	close	13960	12.00	1.2757	1.2798	1.2752	600.00	290649.07
27919	2006.05.09 20:57	close	13959	6.00	1.2763	1.2791	1.2745	-480.00	290169.07
27920	2006.05.09 20:57	close	13958	3.00	1.2764	1.2783	1.2737	-510.00	289659.07
27921	2006.05.09 20:57	sell	13961	2.90	1.2759	1.2795	1.2749
27922	2006.05.09 21:58	sell	13962	5.80	1.2766	1.2802	1.2756
27923	2006.05.09 22:02	close	13962	5.80	1.2763	1.2802	1.2756	174.00	289833.07
27924	2006.05.09 22:02	close	13961	2.90	1.2765	1.2795	1.2749	-174.00	289659.07
27925	2006.05.09 22:03	sell	13963	2.90	1.2760	1.2796	1.2750
27926	2006.05.09 22:57	sell	13964	5.80	1.2768	1.2804	1.2758
27927	2006.05.09 23:03	close	13964	5.80	1.2765	1.2804	1.2758	174.00	289833.07
27928	2006.05.09 23:03	close	13963	2.90	1.2767	1.2796	1.2750	-203.00	289630.07
27929	2006.05.09 23:04	buy	13965	2.90	1.2766	1.2730	1.2776
27930	2006.05.09 23:32	buy	13966	5.80	1.2759	1.2723	1.2769
27931	2006.05.09 23:58	close	13966	5.80	1.2762	1.2723	1.2769	174.00	289804.07
27932	2006.05.09 23:58	close	13965	2.90	1.2763	1.2730	1.2776	-87.00	289717.07
27933	2006.05.09 23:58	sell	13967	2.90	1.2761	1.2797	1.2751
27934	2006.05.10 01:49	sell	13968	5.80	1.2768	1.2804	1.2758
27935	2006.05.10 01:49	close	13968	5.80	1.2765	1.2804	1.2758	174.00	289891.07
27936	2006.05.10 01:49	close	13967	2.90	1.2768	1.2797	1.2751	-185.89	289705.18
27937	2006.05.10 01:50	buy	13969	2.90	1.2766	1.2730	1.2776
27938	2006.05.10 02:19	buy	13970	5.80	1.2758	1.2722	1.2768
27939	2006.05.10 02:19	close	13970	5.80	1.2763	1.2722	1.2768	290.00	289995.18
27940	2006.05.10 02:20	close	13969	2.90	1.2762	1.2730	1.2776	-116.00	289879.18
27941	2006.05.10 02:20	buy	13971	2.90	1.2768	1.2732	1.2778
27942	2006.05.10 02:29	buy	13972	5.80	1.2761	1.2725	1.2771
27943	2006.05.10 03:50	close	13972	5.80	1.2764	1.2725	1.2771	174.00	290053.18
27944	2006.05.10 03:50	close	13971	2.90	1.2762	1.2732	1.2778	-174.00	289879.18
27945	2006.05.10 03:51	buy	13973	2.90	1.2765	1.2729	1.2775
27946	2006.05.10 04:07	buy	13974	5.80	1.2758	1.2722	1.2768
27947	2006.05.10 04:07	close	13974	5.80	1.2761	1.2722	1.2768	174.00	290053.18
27948	2006.05.10 04:08	close	13973	2.90	1.2757	1.2729	1.2775	-232.00	289821.18
27949	2006.05.10 04:08	sell	13975	2.90	1.2756	1.2792	1.2746
27950	2006.05.10 04:11	sell	13976	5.80	1.2763	1.2799	1.2753
27951	2006.05.10 04:11	close	13976	5.80	1.2760	1.2799	1.2753	174.00	289995.18
27952	2006.05.10 04:11	close	13975	2.90	1.2757	1.2792	1.2746	-29.00	289966.18
27953	2006.05.10 04:11	sell	13977	2.90	1.2757	1.2793	1.2747
27954	2006.05.10 04:13	sell	13978	5.80	1.2764	1.2800	1.2754
27955	2006.05.10 04:22	close	13978	5.80	1.2761	1.2800	1.2754	174.00	290140.18
27956	2006.05.10 04:22	close	13977	2.90	1.2762	1.2793	1.2747	-145.00	289995.18
27957	2006.05.10 04:23	sell	13979	2.90	1.2761	1.2797	1.2751
27958	2006.05.10 04:34	sell	13980	5.80	1.2768	1.2804	1.2758
27959	2006.05.10 04:36	close	13980	5.80	1.2764	1.2804	1.2758	232.00	290227.18
27960	2006.05.10 04:36	close	13979	2.90	1.2765	1.2797	1.2751	-116.00	290111.18
27961	2006.05.10 04:36	buy	13981	3.00	1.2767	1.2731	1.2777
27962	2006.05.10 06:46	t/p	13981	3.00	1.2777	1.2731	1.2777	300.00	290411.18
27963	2006.05.10 06:46	buy	13982	3.00	1.2780	1.2744	1.2790
27964	2006.05.10 06:48	buy	13983	6.00	1.2774	1.2738	1.2784
27965	2006.05.10 06:48	close	13983	6.00	1.2779	1.2738	1.2784	300.00	290711.18
27966	2006.05.10 06:48	close	13982	3.00	1.2778	1.2744	1.2790	-60.00	290651.18
27967	2006.05.10 06:48	buy	13984	3.00	1.2783	1.2747	1.2793
27968	2006.05.10 06:54	t/p	13984	3.00	1.2793	1.2747	1.2793	300.00	290951.18
27969	2006.05.10 06:54	buy	13985	3.00	1.2796	1.2760	1.2806
27970	2006.05.10 06:56	t/p	13985	3.00	1.2806	1.2760	1.2806	300.00	291251.18
27971	2006.05.10 06:56	buy	13986	3.00	1.2808	1.2772	1.2818
27972	2006.05.10 06:57	buy	13987	6.00	1.2801	1.2765	1.2811
27973	2006.05.10 06:57	buy	13988	12.00	1.2790	1.2754	1.2800
27974	2006.05.10 06:59	close	13988	12.00	1.2796	1.2754	1.2800	720.00	291971.18
27975	2006.05.10 06:59	close	13987	6.00	1.2793	1.2765	1.2811	-480.00	291491.18
27976	2006.05.10 06:59	close	13986	3.00	1.2794	1.2772	1.2818	-420.00	291071.18
27977	2006.05.10 06:59	buy	13989	3.00	1.2792	1.2756	1.2802
27978	2006.05.10 07:01	buy	13990	6.00	1.2785	1.2749	1.2795
27979	2006.05.10 07:01	close	13990	6.00	1.2788	1.2749	1.2795	180.00	291251.18
27980	2006.05.10 07:01	close	13989	3.00	1.2787	1.2756	1.2802	-150.00	291101.18
27981	2006.05.10 07:01	buy	13991	3.00	1.2792	1.2756	1.2802
27982	2006.05.10 07:02	buy	13992	6.00	1.2785	1.2749	1.2795
27983	2006.05.10 07:02	close	13992	6.00	1.2788	1.2749	1.2795	180.00	291281.18
27984	2006.05.10 07:03	close	13991	3.00	1.2789	1.2756	1.2802	-90.00	291191.18
27985	2006.05.10 07:03	buy	13993	3.00	1.2796	1.2760	1.2806
27986	2006.05.10 07:03	buy	13994	6.00	1.2789	1.2753	1.2799
27987	2006.05.10 07:04	close	13994	6.00	1.2792	1.2753	1.2799	180.00	291371.18
27988	2006.05.10 07:04	close	13993	3.00	1.2789	1.2760	1.2806	-210.00	291161.18
27989	2006.05.10 07:04	buy	13995	3.00	1.2792	1.2756	1.2802
27990	2006.05.10 07:06	buy	13996	6.00	1.2785	1.2749	1.2795
27991	2006.05.10 07:07	close	13996	6.00	1.2788	1.2749	1.2795	180.00	291341.18
27992	2006.05.10 07:07	close	13995	3.00	1.2787	1.2756	1.2802	-150.00	291191.18
27993	2006.05.10 07:07	buy	13997	3.00	1.2791	1.2755	1.2801
27994	2006.05.10 07:07	buy	13998	6.00	1.2782	1.2746	1.2792
27995	2006.05.10 07:08	close	13998	6.00	1.2786	1.2746	1.2792	240.00	291431.18
27996	2006.05.10 07:08	close	13997	3.00	1.2788	1.2755	1.2801	-90.00	291341.18
27997	2006.05.10 07:08	buy	13999	3.00	1.2789	1.2753	1.2799
27998	2006.05.10 07:18	t/p	13999	3.00	1.2799	1.2753	1.2799	300.00	291641.18
27999	2006.05.10 07:18	buy	14000	3.00	1.2802	1.2766	1.2812
28000	2006.05.10 07:18	buy	14001	6.00	1.2794	1.2758	1.2804
28001	2006.05.10 07:19	close	14001	6.00	1.2797	1.2758	1.2804	180.00	291821.18
28002	2006.05.10 07:19	close	14000	3.00	1.2795	1.2766	1.2812	-210.00	291611.18
28003	2006.05.10 07:19	buy	14002	3.00	1.2795	1.2759	1.2805
28004	2006.05.10 07:26	t/p	14002	3.00	1.2805	1.2759	1.2805	300.00	291911.18
28005	2006.05.10 07:26	buy	14003	3.00	1.2807	1.2771	1.2817
28006	2006.05.10 07:27	buy	14004	6.00	1.2799	1.2763	1.2809
28007	2006.05.10 07:28	close	14004	6.00	1.2802	1.2763	1.2809	180.00	292091.18
28008	2006.05.10 07:28	close	14003	3.00	1.2799	1.2771	1.2817	-240.00	291851.18
28009	2006.05.10 07:28	buy	14005	3.00	1.2802	1.2766	1.2812
28010	2006.05.10 07:29	buy	14006	6.00	1.2795	1.2759	1.2805
28011	2006.05.10 07:29	close	14006	6.00	1.2799	1.2759	1.2805	240.00	292091.18
28012	2006.05.10 07:29	close	14005	3.00	1.2798	1.2766	1.2812	-120.00	291971.18
28013	2006.05.10 07:29	buy	14007	3.00	1.2804	1.2768	1.2814
28014	2006.05.10 07:30	buy	14008	6.00	1.2797	1.2761	1.2807
28015	2006.05.10 07:30	close	14008	6.00	1.2800	1.2761	1.2807	180.00	292151.18
28016	2006.05.10 07:30	close	14007	3.00	1.2802	1.2768	1.2814	-60.00	292091.18
28017	2006.05.10 07:30	buy	14009	3.00	1.2803	1.2767	1.2813
28018	2006.05.10 07:33	buy	14010	6.00	1.2796	1.2760	1.2806
28019	2006.05.10 07:33	close	14010	6.00	1.2799	1.2760	1.2806	180.00	292271.18
28020	2006.05.10 07:34	close	14009	3.00	1.2796	1.2767	1.2813	-210.00	292061.18
28021	2006.05.10 07:34	buy	14011	3.00	1.2800	1.2764	1.2810
28022	2006.05.10 07:35	buy	14012	6.00	1.2794	1.2758	1.2804
28023	2006.05.10 07:35	close	14012	6.00	1.2798	1.2758	1.2804	240.00	292301.18
28024	2006.05.10 07:35	close	14011	3.00	1.2797	1.2764	1.2810	-90.00	292211.18
28025	2006.05.10 07:35	buy	14013	3.00	1.2796	1.2760	1.2806
28026	2006.05.10 07:40	buy	14014	6.00	1.2790	1.2754	1.2800
28027	2006.05.10 07:40	close	14014	6.00	1.2794	1.2754	1.2800	240.00	292451.18
28028	2006.05.10 07:40	close	14013	3.00	1.2793	1.2760	1.2806	-90.00	292361.18
28029	2006.05.10 07:40	buy	14015	3.00	1.2798	1.2762	1.2808
28030	2006.05.10 07:41	buy	14016	6.00	1.2792	1.2756	1.2802
28031	2006.05.10 07:41	close	14016	6.00	1.2795	1.2756	1.2802	180.00	292541.18
28032	2006.05.10 07:41	close	14015	3.00	1.2794	1.2762	1.2808	-120.00	292421.18
28033	2006.05.10 07:41	buy	14017	3.00	1.2799	1.2763	1.2809
28034	2006.05.10 07:44	buy	14018	6.00	1.2793	1.2757	1.2803
28035	2006.05.10 07:45	close	14018	6.00	1.2796	1.2757	1.2803	180.00	292601.18
28036	2006.05.10 07:45	close	14017	3.00	1.2795	1.2763	1.2809	-120.00	292481.18
28037	2006.05.10 07:45	buy	14019	3.00	1.2795	1.2759	1.2805
28038	2006.05.10 07:46	buy	14020	6.00	1.2787	1.2751	1.2797
28039	2006.05.10 07:47	close	14020	6.00	1.2790	1.2751	1.2797	180.00	292661.18
28040	2006.05.10 07:48	close	14019	3.00	1.2787	1.2759	1.2805	-240.00	292421.18
28041	2006.05.10 07:48	sell	14021	3.00	1.2784	1.2820	1.2774
28042	2006.05.10 07:51	sell	14022	6.00	1.2791	1.2827	1.2781
28043	2006.05.10 07:53	close	14022	6.00	1.2788	1.2827	1.2781	180.00	292601.18
28044	2006.05.10 07:53	close	14021	3.00	1.2793	1.2820	1.2774	-270.00	292331.18
28045	2006.05.10 07:53	buy	14023	3.00	1.2792	1.2756	1.2802
28046	2006.05.10 08:16	buy	14024	6.00	1.2784	1.2748	1.2794
28047	2006.05.10 08:23	buy	14025	12.00	1.2777	1.2741	1.2787
28048	2006.05.10 08:26	close	14025	12.00	1.2783	1.2741	1.2787	720.00	293051.18
28049	2006.05.10 08:26	close	14024	6.00	1.2781	1.2748	1.2794	-180.00	292871.18
28050	2006.05.10 08:26	close	14023	3.00	1.2782	1.2756	1.2802	-300.00	292571.18
28051	2006.05.10 08:26	sell	14026	3.00	1.2776	1.2812	1.2766
28052	2006.05.10 08:32	sell	14027	6.00	1.2784	1.2820	1.2774
28053	2006.05.10 08:33	close	14027	6.00	1.2781	1.2820	1.2774	180.00	292751.18
28054	2006.05.10 08:33	close	14026	3.00	1.2776	1.2812	1.2766	0.00	292751.18
28055	2006.05.10 08:33	sell	14028	3.00	1.2775	1.2811	1.2765
28056	2006.05.10 08:33	sell	14029	6.00	1.2783	1.2819	1.2773
28057	2006.05.10 08:37	close	14029	6.00	1.2780	1.2819	1.2773	180.00	292931.18
28058	2006.05.10 08:37	close	14028	3.00	1.2781	1.2811	1.2765	-180.00	292751.18
28059	2006.05.10 08:37	sell	14030	3.00	1.2776	1.2812	1.2766
28060	2006.05.10 08:49	sell	14031	6.00	1.2783	1.2819	1.2773
28061	2006.05.10 08:49	close	14031	6.00	1.2780	1.2819	1.2773	180.00	292931.18
28062	2006.05.10 08:49	close	14030	3.00	1.2781	1.2812	1.2766	-150.00	292781.18
28063	2006.05.10 08:49	sell	14032	3.00	1.2775	1.2811	1.2765
28064	2006.05.10 08:50	sell	14033	6.00	1.2784	1.2820	1.2774
28065	2006.05.10 08:53	close	14033	6.00	1.2779	1.2820	1.2774	300.00	293081.18
28066	2006.05.10 08:54	close	14032	3.00	1.2780	1.2811	1.2765	-150.00	292931.18
28067	2006.05.10 08:54	sell	14034	3.00	1.2779	1.2815	1.2769
28068	2006.05.10 09:04	sell	14035	6.00	1.2786	1.2822	1.2776
28069	2006.05.10 09:05	close	14035	6.00	1.2782	1.2822	1.2776	240.00	293171.18
28070	2006.05.10 09:05	close	14034	3.00	1.2783	1.2815	1.2769	-120.00	293051.18
28071	2006.05.10 09:05	sell	14036	3.00	1.2783	1.2819	1.2773
28072	2006.05.10 09:48	sell	14037	6.00	1.2790	1.2826	1.2780
28073	2006.05.10 09:48	close	14037	6.00	1.2787	1.2826	1.2780	180.00	293231.18
28074	2006.05.10 09:48	close	14036	3.00	1.2788	1.2819	1.2773	-150.00	293081.18
28075	2006.05.10 09:48	sell	14038	3.00	1.2782	1.2818	1.2772
28076	2006.05.10 09:49	sell	14039	6.00	1.2789	1.2825	1.2779
28077	2006.05.10 09:49	close	14039	6.00	1.2786	1.2825	1.2779	180.00	293261.18
28078	2006.05.10 09:49	close	14038	3.00	1.2787	1.2818	1.2772	-150.00	293111.18
28079	2006.05.10 09:49	sell	14040	3.00	1.2781	1.2817	1.2771
28080	2006.05.10 09:50	sell	14041	6.00	1.2789	1.2825	1.2779
28081	2006.05.10 09:52	close	14041	6.00	1.2786	1.2825	1.2779	180.00	293291.18
28082	2006.05.10 09:52	close	14040	3.00	1.2789	1.2817	1.2771	-240.00	293051.18
28083	2006.05.10 09:52	buy	14042	3.00	1.2788	1.2752	1.2798
28084	2006.05.10 10:11	t/p	14042	3.00	1.2798	1.2752	1.2798	300.00	293351.18
28085	2006.05.10 10:11	buy	14043	3.00	1.2801	1.2765	1.2811
28086	2006.05.10 10:15	buy	14044	6.00	1.2792	1.2756	1.2802
28087	2006.05.10 10:16	close	14044	6.00	1.2797	1.2756	1.2802	300.00	293651.18
28088	2006.05.10 10:16	close	14043	3.00	1.2796	1.2765	1.2811	-150.00	293501.18
28089	2006.05.10 10:17	buy	14045	3.00	1.2796	1.2760	1.2806
28090	2006.05.10 10:43	buy	14046	6.00	1.2790	1.2754	1.2800
28091	2006.05.10 10:44	close	14046	6.00	1.2794	1.2754	1.2800	240.00	293741.18
28092	2006.05.10 10:44	close	14045	3.00	1.2793	1.2760	1.2806	-90.00	293651.18
28093	2006.05.10 10:44	buy	14047	3.00	1.2797	1.2761	1.2807
28094	2006.05.10 10:44	buy	14048	6.00	1.2791	1.2755	1.2801
28095	2006.05.10 10:45	close	14048	6.00	1.2794	1.2755	1.2801	180.00	293831.18
28096	2006.05.10 10:45	close	14047	3.00	1.2791	1.2761	1.2807	-180.00	293651.18
28097	2006.05.10 10:45	buy	14049	3.00	1.2794	1.2758	1.2804
28098	2006.05.10 10:50	buy	14050	6.00	1.2787	1.2751	1.2797
28099	2006.05.10 10:51	close	14050	6.00	1.2791	1.2751	1.2797	240.00	293891.18
28100	2006.05.10 10:51	close	14049	3.00	1.2790	1.2758	1.2804	-120.00	293771.18
28101	2006.05.10 10:51	buy	14051	3.00	1.2793	1.2757	1.2803
28102	2006.05.10 11:16	buy	14052	6.00	1.2786	1.2750	1.2796
28103	2006.05.10 11:16	close	14052	6.00	1.2790	1.2750	1.2796	240.00	294011.18
28104	2006.05.10 11:16	close	14051	3.00	1.2789	1.2757	1.2803	-120.00	293891.18
28105	2006.05.10 11:17	sell	14053	3.00	1.2786	1.2822	1.2776
28106	2006.05.10 11:21	sell	14054	6.00	1.2796	1.2832	1.2786
28107	2006.05.10 11:21	close	14054	6.00	1.2792	1.2832	1.2786	240.00	294131.18
28108	2006.05.10 11:21	close	14053	3.00	1.2793	1.2822	1.2776	-210.00	293921.18
28109	2006.05.10 11:22	buy	14055	3.00	1.2794	1.2758	1.2804
28110	2006.05.10 11:24	buy	14056	6.00	1.2787	1.2751	1.2797
28111	2006.05.10 11:25	close	14056	6.00	1.2790	1.2751	1.2797	180.00	294101.18
28112	2006.05.10 11:25	close	14055	3.00	1.2792	1.2758	1.2804	-60.00	294041.18
28113	2006.05.10 11:25	buy	14057	3.00	1.2795	1.2759	1.2805
28114	2006.05.10 11:25	buy	14058	6.00	1.2788	1.2752	1.2798
28115	2006.05.10 11:26	close	14058	6.00	1.2791	1.2752	1.2798	180.00	294221.18
28116	2006.05.10 11:26	close	14057	3.00	1.2789	1.2759	1.2805	-180.00	294041.18
28117	2006.05.10 11:27	sell	14059	3.00	1.2788	1.2824	1.2778
28118	2006.05.10 11:27	sell	14060	6.00	1.2795	1.2831	1.2785
28119	2006.05.10 11:32	close	14060	6.00	1.2791	1.2831	1.2785	240.00	294281.18
28120	2006.05.10 11:32	close	14059	3.00	1.2790	1.2824	1.2778	-60.00	294221.18
28121	2006.05.10 11:32	sell	14061	3.00	1.2791	1.2827	1.2781
28122	2006.05.10 11:39	sell	14062	6.00	1.2797	1.2833	1.2787
28123	2006.05.10 11:40	close	14062	6.00	1.2794	1.2833	1.2787	180.00	294401.18
28124	2006.05.10 11:40	close	14061	3.00	1.2795	1.2827	1.2781	-120.00	294281.18
28125	2006.05.10 11:41	buy	14063	3.00	1.2796	1.2760	1.2806
28126	2006.05.10 11:58	buy	14064	6.00	1.2790	1.2754	1.2800
28127	2006.05.10 11:59	close	14064	6.00	1.2795	1.2754	1.2800	300.00	294581.18
28128	2006.05.10 11:59	close	14063	3.00	1.2794	1.2760	1.2806	-60.00	294521.18
28129	2006.05.10 11:59	sell	14065	3.00	1.2792	1.2828	1.2782
28130	2006.05.10 12:08	t/p	14065	3.00	1.2782	1.2828	1.2782	300.00	294821.18
28131	2006.05.10 12:08	sell	14066	3.00	1.2780	1.2816	1.2770
28132	2006.05.10 12:08	sell	14067	6.00	1.2788	1.2824	1.2778
28133	2006.05.10 12:08	close	14067	6.00	1.2784	1.2824	1.2778	240.00	295061.18
28134	2006.05.10 12:09	close	14066	3.00	1.2785	1.2816	1.2770	-150.00	294911.18
28135	2006.05.10 12:09	sell	14068	3.00	1.2782	1.2818	1.2772
28136	2006.05.10 12:36	sell	14069	6.00	1.2790	1.2826	1.2780
28137	2006.05.10 12:38	close	14069	6.00	1.2787	1.2826	1.2780	180.00	295091.18
28138	2006.05.10 12:39	close	14068	3.00	1.2788	1.2818	1.2772	-180.00	294911.18
28139	2006.05.10 12:39	sell	14070	3.00	1.2781	1.2817	1.2771
28140	2006.05.10 12:39	sell	14071	6.00	1.2788	1.2824	1.2778
28141	2006.05.10 12:40	close	14071	6.00	1.2785	1.2824	1.2778	180.00	295091.18
28142	2006.05.10 12:40	close	14070	3.00	1.2784	1.2817	1.2771	-90.00	295001.18
28143	2006.05.10 12:40	sell	14072	3.00	1.2785	1.2821	1.2775
28144	2006.05.10 12:45	sell	14073	6.00	1.2792	1.2828	1.2782
28145	2006.05.10 12:45	close	14073	6.00	1.2789	1.2828	1.2782	180.00	295181.18
28146	2006.05.10 12:45	close	14072	3.00	1.2790	1.2821	1.2775	-150.00	295031.18
28147	2006.05.10 12:46	sell	14074	3.00	1.2787	1.2823	1.2777
28148	2006.05.10 12:55	sell	14075	6.00	1.2793	1.2829	1.2783
28149	2006.05.10 12:56	close	14075	6.00	1.2790	1.2829	1.2783	180.00	295211.18
28150	2006.05.10 12:56	close	14074	3.00	1.2787	1.2823	1.2777	0.00	295211.18
28151	2006.05.10 12:56	sell	14076	3.00	1.2786	1.2822	1.2776
28152	2006.05.10 13:26	t/p	14076	3.00	1.2776	1.2822	1.2776	300.00	295511.18
28153	2006.05.10 13:26	sell	14077	3.00	1.2773	1.2809	1.2763
28154	2006.05.10 13:27	sell	14078	6.00	1.2780	1.2816	1.2770
28155	2006.05.10 13:27	close	14078	6.00	1.2776	1.2816	1.2770	240.00	295751.18
28156	2006.05.10 13:27	close	14077	3.00	1.2777	1.2809	1.2763	-120.00	295631.18
28157	2006.05.10 13:27	sell	14079	3.00	1.2777	1.2813	1.2767
28158	2006.05.10 13:39	sell	14080	6.00	1.2784	1.2820	1.2774
28159	2006.05.10 13:41	close	14080	6.00	1.2781	1.2820	1.2774	180.00	295811.18
28160	2006.05.10 13:41	close	14079	3.00	1.2785	1.2813	1.2767	-240.00	295571.18
28161	2006.05.10 13:41	sell	14081	3.00	1.2782	1.2818	1.2772
28162	2006.05.10 13:47	sell	14082	6.00	1.2789	1.2825	1.2779
28163	2006.05.10 13:47	close	14082	6.00	1.2785	1.2825	1.2779	240.00	295811.18
28164	2006.05.10 13:47	close	14081	3.00	1.2786	1.2818	1.2772	-120.00	295691.18
28165	2006.05.10 13:48	buy	14083	3.00	1.2789	1.2753	1.2799
28166	2006.05.10 14:17	t/p	14083	3.00	1.2799	1.2753	1.2799	300.00	295991.18
28167	2006.05.10 14:17	buy	14084	3.00	1.2801	1.2765	1.2811
28168	2006.05.10 14:17	buy	14085	6.00	1.2794	1.2758	1.2804
28169	2006.05.10 14:18	close	14085	6.00	1.2800	1.2758	1.2804	360.00	296351.18
28170	2006.05.10 14:18	close	14084	3.00	1.2801	1.2765	1.2811	0.00	296351.18
28171	2006.05.10 14:18	buy	14086	3.00	1.2804	1.2768	1.2814
28172	2006.05.10 14:18	buy	14087	6.00	1.2796	1.2760	1.2806
28173	2006.05.10 14:19	close	14087	6.00	1.2799	1.2760	1.2806	180.00	296531.18
28174	2006.05.10 14:19	close	14086	3.00	1.2802	1.2768	1.2814	-60.00	296471.18
28175	2006.05.10 14:19	buy	14088	3.00	1.2805	1.2769	1.2815
28176	2006.05.10 14:19	buy	14089	6.00	1.2797	1.2761	1.2807
28177	2006.05.10 14:20	close	14089	6.00	1.2800	1.2761	1.2807	180.00	296651.18
28178	2006.05.10 14:20	close	14088	3.00	1.2799	1.2769	1.2815	-180.00	296471.18
28179	2006.05.10 14:20	buy	14090	3.00	1.2803	1.2767	1.2813
28180	2006.05.10 14:23	t/p	14090	3.00	1.2813	1.2767	1.2813	300.00	296771.18
28181	2006.05.10 14:23	buy	14091	3.00	1.2817	1.2781	1.2827
28182	2006.05.10 14:23	buy	14092	6.00	1.2810	1.2774	1.2820
28183	2006.05.10 14:28	close	14092	6.00	1.2813	1.2774	1.2820	180.00	296951.18
28184	2006.05.10 14:28	close	14091	3.00	1.2812	1.2781	1.2827	-150.00	296801.18
28185	2006.05.10 14:29	buy	14093	3.00	1.2812	1.2776	1.2822
28186	2006.05.10 14:32	buy	14094	6.00	1.2804	1.2768	1.2814
28187	2006.05.10 14:33	close	14094	6.00	1.2807	1.2768	1.2814	180.00	296981.18
28188	2006.05.10 14:33	close	14093	3.00	1.2806	1.2776	1.2822	-180.00	296801.18
28189	2006.05.10 14:33	buy	14095	3.00	1.2811	1.2775	1.2821
28190	2006.05.10 14:34	buy	14096	6.00	1.2804	1.2768	1.2814
28191	2006.05.10 14:34	close	14096	6.00	1.2808	1.2768	1.2814	240.00	297041.18
28192	2006.05.10 14:34	close	14095	3.00	1.2807	1.2775	1.2821	-120.00	296921.18
28193	2006.05.10 14:35	buy	14097	3.00	1.2807	1.2771	1.2817
28194	2006.05.10 14:35	buy	14098	6.00	1.2800	1.2764	1.2810
28195	2006.05.10 14:35	close	14098	6.00	1.2803	1.2764	1.2810	180.00	297101.18
28196	2006.05.10 14:35	close	14097	3.00	1.2802	1.2771	1.2817	-150.00	296951.18
28197	2006.05.10 14:35	buy	14099	3.00	1.2808	1.2772	1.2818
28198	2006.05.10 14:37	buy	14100	6.00	1.2801	1.2765	1.2811
28199	2006.05.10 14:40	buy	14101	12.00	1.2794	1.2758	1.2804
28200	2006.05.10 14:42	close	14101	12.00	1.2800	1.2758	1.2804	720.00	297671.18
28201	2006.05.10 14:42	close	14100	6.00	1.2799	1.2765	1.2811	-120.00	297551.18
28202	2006.05.10 14:42	close	14099	3.00	1.2802	1.2772	1.2818	-180.00	297371.18
28203	2006.05.10 14:42	buy	14102	3.00	1.2803	1.2767	1.2813
28204	2006.05.10 14:44	buy	14103	6.00	1.2796	1.2760	1.2806
28205	2006.05.10 14:45	close	14103	6.00	1.2799	1.2760	1.2806	180.00	297551.18
28206	2006.05.10 14:45	close	14102	3.00	1.2797	1.2767	1.2813	-180.00	297371.18
28207	2006.05.10 14:45	buy	14104	3.00	1.2797	1.2761	1.2807
28208	2006.05.10 14:56	t/p	14104	3.00	1.2807	1.2761	1.2807	300.00	297671.18
28209	2006.05.10 14:56	buy	14105	3.00	1.2810	1.2774	1.2820
28210	2006.05.10 14:57	buy	14106	6.00	1.2800	1.2764	1.2810
28211	2006.05.10 15:02	buy	14107	12.00	1.2792	1.2756	1.2802
28212	2006.05.10 15:04	close	14107	12.00	1.2797	1.2756	1.2802	600.00	298271.18
28213	2006.05.10 15:04	close	14106	6.00	1.2794	1.2764	1.2810	-360.00	297911.18
28214	2006.05.10 15:04	close	14105	3.00	1.2795	1.2774	1.2820	-450.00	297461.18
28215	2006.05.10 15:04	sell	14108	3.00	1.2792	1.2828	1.2782
28216	2006.05.10 15:10	sell	14109	6.00	1.2798	1.2834	1.2788
28217	2006.05.10 15:11	close	14109	6.00	1.2793	1.2834	1.2788	300.00	297761.18
28218	2006.05.10 15:11	close	14108	3.00	1.2794	1.2828	1.2782	-60.00	297701.18
28219	2006.05.10 15:11	sell	14110	3.00	1.2788	1.2824	1.2778
28220	2006.05.10 15:12	sell	14111	6.00	1.2795	1.2831	1.2785
28221	2006.05.10 15:12	close	14111	6.00	1.2792	1.2831	1.2785	180.00	297881.18
28222	2006.05.10 15:13	close	14110	3.00	1.2790	1.2824	1.2778	-60.00	297821.18
28223	2006.05.10 15:13	sell	14112	3.00	1.2789	1.2825	1.2779
28224	2006.05.10 15:14	sell	14113	6.00	1.2795	1.2831	1.2785
28225	2006.05.10 15:14	close	14113	6.00	1.2792	1.2831	1.2785	180.00	298001.18
28226	2006.05.10 15:14	close	14112	3.00	1.2793	1.2825	1.2779	-120.00	297881.18
28227	2006.05.10 15:14	sell	14114	3.00	1.2792	1.2828	1.2782
28228	2006.05.10 15:25	sell	14115	6.00	1.2799	1.2835	1.2789
28229	2006.05.10 15:25	close	14115	6.00	1.2796	1.2835	1.2789	180.00	298061.18
28230	2006.05.10 15:25	close	14114	3.00	1.2797	1.2828	1.2782	-150.00	297911.18
28231	2006.05.10 15:25	sell	14116	3.00	1.2791	1.2827	1.2781
28232	2006.05.10 15:26	sell	14117	6.00	1.2797	1.2833	1.2787
28233	2006.05.10 15:28	sell	14118	12.00	1.2804	1.2840	1.2794
28234	2006.05.10 15:33	sell	14119	24.00	1.2811	1.2847	1.2801
28235	2006.05.10 15:34	sell	14120	48.00	1.2817	1.2853	1.2807
28236	2006.05.10 15:35	close	14120	48.00	1.2811	1.2853	1.2807	2880.00	300791.18
28237	2006.05.10 15:35	close	14119	24.00	1.2812	1.2847	1.2801	-240.00	300551.18
28238	2006.05.10 15:35	close	14118	12.00	1.2808	1.2840	1.2794	-480.00	300071.18
28239	2006.05.10 15:36	close	14117	6.00	1.2809	1.2833	1.2787	-720.00	299351.18
28240	2006.05.10 15:36	close	14116	3.00	1.2811	1.2827	1.2781	-600.00	298751.18
28241	2006.05.10 15:36	buy	14121	3.00	1.2810	1.2774	1.2820
28242	2006.05.10 15:36	buy	14122	6.00	1.2801	1.2765	1.2811
28243	2006.05.10 15:37	close	14122	6.00	1.2805	1.2765	1.2811	240.00	298991.18
28244	2006.05.10 15:37	close	14121	3.00	1.2804	1.2774	1.2820	-180.00	298811.18
28245	2006.05.10 15:38	buy	14123	3.00	1.2805	1.2769	1.2815
28246	2006.05.10 16:01	buy	14124	6.00	1.2798	1.2762	1.2808
28247	2006.05.10 16:06	buy	14125	12.00	1.2792	1.2756	1.2802
28248	2006.05.10 16:07	close	14125	12.00	1.2796	1.2756	1.2802	480.00	299291.18
28249	2006.05.10 16:07	close	14124	6.00	1.2797	1.2762	1.2808	-60.00	299231.18
28250	2006.05.10 16:07	close	14123	3.00	1.2794	1.2769	1.2815	-330.00	298901.18
28251	2006.05.10 16:08	sell	14126	3.00	1.2795	1.2831	1.2785
28252	2006.05.10 16:12	sell	14127	6.00	1.2802	1.2838	1.2792
28253	2006.05.10 16:12	close	14127	6.00	1.2798	1.2838	1.2792	240.00	299141.18
28254	2006.05.10 16:12	close	14126	3.00	1.2799	1.2831	1.2785	-120.00	299021.18
28255	2006.05.10 16:12	sell	14128	3.00	1.2798	1.2834	1.2788
28256	2006.05.10 16:19	t/p	14128	3.00	1.2788	1.2834	1.2788	300.00	299321.18
28257	2006.05.10 16:19	sell	14129	3.00	1.2786	1.2822	1.2776
28258	2006.05.10 16:22	sell	14130	6.00	1.2793	1.2829	1.2783
28259	2006.05.10 16:25	close	14130	6.00	1.2789	1.2829	1.2783	240.00	299561.18
28260	2006.05.10 16:25	close	14129	3.00	1.2790	1.2822	1.2776	-120.00	299441.18
28261	2006.05.10 16:25	sell	14131	3.00	1.2789	1.2825	1.2779
28262	2006.05.10 17:10	sell	14132	6.00	1.2795	1.2831	1.2785
28263	2006.05.10 17:12	close	14132	6.00	1.2790	1.2831	1.2785	300.00	299741.18
28264	2006.05.10 17:12	close	14131	3.00	1.2792	1.2825	1.2779	-90.00	299651.18
28265	2006.05.10 17:13	sell	14133	3.00	1.2791	1.2827	1.2781
28266	2006.05.10 17:36	sell	14134	6.00	1.2797	1.2833	1.2787
28267	2006.05.10 17:38	close	14134	6.00	1.2792	1.2833	1.2787	300.00	299951.18
28268	2006.05.10 17:38	close	14133	3.00	1.2794	1.2827	1.2781	-90.00	299861.18
28269	2006.05.10 17:39	sell	14135	3.00	1.2791	1.2827	1.2781
28270	2006.05.10 17:52	sell	14136	6.00	1.2797	1.2833	1.2787
28271	2006.05.10 17:53	close	14136	6.00	1.2793	1.2833	1.2787	240.00	300101.18
28272	2006.05.10 17:53	close	14135	3.00	1.2794	1.2827	1.2781	-90.00	300011.18
28273	2006.05.10 17:53	buy	14137	3.10	1.2795	1.2759	1.2805
28274	2006.05.10 18:13	t/p	14137	3.10	1.2805	1.2759	1.2805	310.00	300321.18
28275	2006.05.10 18:13	buy	14138	3.10	1.2808	1.2772	1.2818
28276	2006.05.10 18:16	buy	14139	6.20	1.2801	1.2765	1.2811
28277	2006.05.10 18:17	close	14139	6.20	1.2804	1.2765	1.2811	186.00	300507.18
28278	2006.05.10 18:17	close	14138	3.10	1.2802	1.2772	1.2818	-186.00	300321.18
28279	2006.05.10 18:17	buy	14140	3.10	1.2805	1.2769	1.2815
28280	2006.05.10 18:18	buy	14141	6.20	1.2798	1.2762	1.2808
28281	2006.05.10 18:18	close	14141	6.20	1.2802	1.2762	1.2808	248.00	300569.18
28282	2006.05.10 18:18	close	14140	3.10	1.2805	1.2769	1.2815	0.00	300569.18
28283	2006.05.10 18:18	buy	14142	3.10	1.2803	1.2767	1.2813
28284	2006.05.10 18:18	buy	14143	6.20	1.2794	1.2758	1.2804
28285	2006.05.10 18:18	buy	14144	12.40	1.2782	1.2746	1.2792
28286	2006.05.10 18:18	buy	14145	24.80	1.2775	1.2739	1.2785
28287	2006.05.10 18:18	s/l	14142	3.10	1.2767	1.2767	1.2813	-1116.00	299453.18
28288	2006.05.10 18:18	buy	14146	24.00	1.2769	1.2733	1.2779
28289	2006.05.10 18:18	s/l	14143	6.20	1.2758	1.2758	1.2804	-2232.00	297221.18
28290	2006.05.10 18:18	close	14146	24.00	1.2756	1.2733	1.2779	-3120.00	294101.18
28291	2006.05.10 18:18	close	14145	24.80	1.2759	1.2739	1.2785	-3968.00	290133.18
28292	2006.05.10 18:18	close	14144	12.40	1.2762	1.2746	1.2792	-2480.00	287653.18
28293	2006.05.10 18:18	sell	14147	2.90	1.2765	1.2801	1.2755
28294	2006.05.10 18:19	sell	14148	5.80	1.2776	1.2812	1.2766
28295	2006.05.10 18:19	sell	14149	11.60	1.2783	1.2819	1.2773
28296	2006.05.10 18:20	sell	14150	23.20	1.2791	1.2827	1.2781
28297	2006.05.10 18:20	s/l	14147	2.90	1.2801	1.2801	1.2755	-1044.00	286609.18
28298	2006.05.10 18:20	close	14150	23.20	1.2801	1.2827	1.2781	-2320.00	284289.18
28299	2006.05.10 18:20	close	14149	11.60	1.2806	1.2819	1.2773	-2668.00	281621.18
28300	2006.05.10 18:20	close	14148	5.80	1.2805	1.2812	1.2766	-1682.00	279939.18
28301	2006.05.10 18:20	buy	14151	2.80	1.2803	1.2767	1.2813
28302	2006.05.10 18:22	buy	14152	5.60	1.2795	1.2759	1.2805
28303	2006.05.10 18:23	close	14152	5.60	1.2798	1.2759	1.2805	168.00	280107.18
28304	2006.05.10 18:23	close	14151	2.80	1.2797	1.2767	1.2813	-168.00	279939.18
28305	2006.05.10 18:23	buy	14153	2.80	1.2798	1.2762	1.2808
28306	2006.05.10 18:23	buy	14154	5.60	1.2790	1.2754	1.2800
28307	2006.05.10 18:23	buy	14155	11.20	1.2782	1.2746	1.2792
28308	2006.05.10 18:23	buy	14156	22.40	1.2775	1.2739	1.2785
28309	2006.05.10 18:24	close	14156	22.40	1.2781	1.2739	1.2785	1344.00	281283.18
28310	2006.05.10 18:24	close	14155	11.20	1.2780	1.2746	1.2792	-224.00	281059.18
28311	2006.05.10 18:24	close	14154	5.60	1.2779	1.2754	1.2800	-616.00	280443.18
28312	2006.05.10 18:24	close	14153	2.80	1.2781	1.2762	1.2808	-476.00	279967.18
28313	2006.05.10 18:24	sell	14157	2.80	1.2783	1.2819	1.2773
28314	2006.05.10 18:24	t/p	14157	2.80	1.2773	1.2819	1.2773	280.00	280247.18
28315	2006.05.10 18:24	sell	14158	2.90	1.2768	1.2804	1.2758
28316	2006.05.10 18:25	t/p	14158	2.90	1.2758	1.2804	1.2758	290.00	280537.18
28317	2006.05.10 18:25	sell	14159	2.90	1.2754	1.2790	1.2744
28318	2006.05.10 18:25	sell	14160	5.80	1.2761	1.2797	1.2751
28319	2006.05.10 18:25	sell	14161	11.60	1.2771	1.2807	1.2761
28320	2006.05.10 18:26	close	14161	11.60	1.2765	1.2807	1.2761	696.00	281233.18
28321	2006.05.10 18:26	close	14160	5.80	1.2771	1.2797	1.2751	-580.00	280653.18
28322	2006.05.10 18:26	close	14159	2.90	1.2775	1.2790	1.2744	-609.00	280044.18
28323	2006.05.10 18:26	sell	14162	2.90	1.2772	1.2808	1.2762
28324	2006.05.10 18:27	sell	14163	5.80	1.2779	1.2815	1.2769
28325	2006.05.10 18:28	close	14163	5.80	1.2775	1.2815	1.2769	232.00	280276.18
28326	2006.05.10 18:28	close	14162	2.90	1.2776	1.2808	1.2762	-116.00	280160.18
28327	2006.05.10 18:28	sell	14164	2.90	1.2768	1.2804	1.2758
28328	2006.05.10 18:29	sell	14165	5.80	1.2776	1.2812	1.2766
28329	2006.05.10 18:29	close	14165	5.80	1.2769	1.2812	1.2766	406.00	280566.18
28330	2006.05.10 18:29	close	14164	2.90	1.2771	1.2804	1.2758	-87.00	280479.18
28331	2006.05.10 18:29	sell	14166	2.90	1.2762	1.2798	1.2752
28332	2006.05.10 18:30	sell	14167	5.80	1.2771	1.2807	1.2761
28333	2006.05.10 18:32	sell	14168	11.60	1.2778	1.2814	1.2768
28334	2006.05.10 18:32	close	14168	11.60	1.2770	1.2814	1.2768	928.00	281407.18
28335	2006.05.10 18:32	close	14167	5.80	1.2772	1.2807	1.2761	-58.00	281349.18
28336	2006.05.10 18:32	close	14166	2.90	1.2771	1.2798	1.2752	-261.00	281088.18
28337	2006.05.10 18:33	sell	14169	2.90	1.2770	1.2806	1.2760
28338	2006.05.10 18:33	sell	14170	5.80	1.2780	1.2816	1.2770
28339	2006.05.10 18:34	sell	14171	11.60	1.2787	1.2823	1.2777
28340	2006.05.10 18:35	sell	14172	23.20	1.2794	1.2830	1.2784
28341	2006.05.10 18:35	s/l	14169	2.90	1.2806	1.2806	1.2760	-1044.00	280044.18
28342	2006.05.10 18:35	close	14172	23.20	1.2806	1.2830	1.2784	-2784.00	277260.18
28343	2006.05.10 18:35	close	14171	11.60	1.2803	1.2823	1.2777	-1856.00	275404.18
28344	2006.05.10 18:36	close	14170	5.80	1.2804	1.2816	1.2770	-1392.00	274012.18
28345	2006.05.10 18:36	buy	14173	2.80	1.2803	1.2767	1.2813
28346	2006.05.10 18:36	buy	14174	5.60	1.2794	1.2758	1.2804
28347	2006.05.10 18:36	buy	14175	11.20	1.2787	1.2751	1.2797
28348	2006.05.10 18:37	close	14175	11.20	1.2793	1.2751	1.2797	672.00	274684.18
28349	2006.05.10 18:37	close	14174	5.60	1.2796	1.2758	1.2804	112.00	274796.18
28350	2006.05.10 18:37	close	14173	2.80	1.2795	1.2767	1.2813	-224.00	274572.18
28351	2006.05.10 18:37	buy	14176	2.80	1.2799	1.2763	1.2809
28352	2006.05.10 18:37	buy	14177	5.60	1.2792	1.2756	1.2802
28353	2006.05.10 18:37	buy	14178	11.20	1.2783	1.2747	1.2793
28354	2006.05.10 18:38	close	14178	11.20	1.2788	1.2747	1.2793	560.00	275132.18
28355	2006.05.10 18:38	close	14177	5.60	1.2787	1.2756	1.2802	-280.00	274852.18
28356	2006.05.10 18:38	close	14176	2.80	1.2793	1.2763	1.2809	-168.00	274684.18
28357	2006.05.10 18:38	buy	14179	2.80	1.2799	1.2763	1.2809
28358	2006.05.10 18:39	buy	14180	5.60	1.2793	1.2757	1.2803
28359	2006.05.10 18:40	close	14180	5.60	1.2798	1.2757	1.2803	280.00	274964.18
28360	2006.05.10 18:40	close	14179	2.80	1.2796	1.2763	1.2809	-84.00	274880.18
28361	2006.05.10 18:40	buy	14181	2.80	1.2799	1.2763	1.2809
28362	2006.05.10 18:41	t/p	14181	2.80	1.2809	1.2763	1.2809	280.00	275160.18
28363	2006.05.10 18:41	buy	14182	2.80	1.2813	1.2777	1.2823
28364	2006.05.10 18:42	buy	14183	5.60	1.2802	1.2766	1.2812
28365	2006.05.10 18:42	close	14183	5.60	1.2810	1.2766	1.2812	448.00	275608.18
28366	2006.05.10 18:42	close	14182	2.80	1.2808	1.2777	1.2823	-140.00	275468.18
28367	2006.05.10 18:42	buy	14184	2.80	1.2816	1.2780	1.2826
28368	2006.05.10 18:43	buy	14185	5.60	1.2808	1.2772	1.2818
28369	2006.05.10 18:43	close	14185	5.60	1.2812	1.2772	1.2818	224.00	275692.18
28370	2006.05.10 18:43	close	14184	2.80	1.2811	1.2780	1.2826	-140.00	275552.18
28371	2006.05.10 18:43	buy	14186	2.80	1.2812	1.2776	1.2822
28372	2006.05.10 18:44	t/p	14186	2.80	1.2822	1.2776	1.2822	280.00	275832.18
28373	2006.05.10 18:44	buy	14187	2.80	1.2825	1.2789	1.2835
28374	2006.05.10 18:44	t/p	14187	2.80	1.2835	1.2789	1.2835	280.00	276112.18
28375	2006.05.10 18:44	buy	14188	2.80	1.2838	1.2802	1.2848
28376	2006.05.10 18:44	buy	14189	5.60	1.2832	1.2796	1.2842
28377	2006.05.10 18:45	buy	14190	11.20	1.2822	1.2786	1.2832
28378	2006.05.10 18:52	buy	14191	22.40	1.2815	1.2779	1.2825
28379	2006.05.10 18:53	buy	14192	44.80	1.2808	1.2772	1.2818
28380	2006.05.10 18:54	close	14192	44.80	1.2815	1.2772	1.2818	3136.00	279248.18
28381	2006.05.10 18:54	close	14191	22.40	1.2814	1.2779	1.2825	-224.00	279024.18
28382	2006.05.10 18:54	close	14190	11.20	1.2816	1.2786	1.2832	-672.00	278352.18
28383	2006.05.10 18:54	close	14189	5.60	1.2812	1.2796	1.2842	-1120.00	277232.18
28384	2006.05.10 18:54	close	14188	2.80	1.2813	1.2802	1.2848	-700.00	276532.18
28385	2006.05.10 18:54	buy	14193	2.80	1.2812	1.2776	1.2822
28386	2006.05.10 19:13	buy	14194	5.60	1.2805	1.2769	1.2815
28387	2006.05.10 19:20	close	14194	5.60	1.2809	1.2769	1.2815	224.00	276756.18
28388	2006.05.10 19:21	close	14193	2.80	1.2807	1.2776	1.2822	-140.00	276616.18
28389	2006.05.10 19:21	buy	14195	2.80	1.2808	1.2772	1.2818
28390	2006.05.10 19:33	t/p	14195	2.80	1.2818	1.2772	1.2818	280.00	276896.18
28391	2006.05.10 19:33	buy	14196	2.80	1.2821	1.2785	1.2831
28392	2006.05.10 19:35	buy	14197	5.60	1.2814	1.2778	1.2824
28393	2006.05.10 19:37	close	14197	5.60	1.2817	1.2778	1.2824	168.00	277064.18
28394	2006.05.10 19:38	close	14196	2.80	1.2815	1.2785	1.2831	-168.00	276896.18
28395	2006.05.10 19:38	buy	14198	2.80	1.2819	1.2783	1.2829
28396	2006.05.10 19:40	buy	14199	5.60	1.2812	1.2776	1.2822
28397	2006.05.10 19:42	close	14199	5.60	1.2815	1.2776	1.2822	168.00	277064.18
28398	2006.05.10 19:42	close	14198	2.80	1.2812	1.2783	1.2829	-196.00	276868.18
28399	2006.05.10 19:42	buy	14200	2.80	1.2815	1.2779	1.2825
28400	2006.05.10 19:57	buy	14201	5.60	1.2809	1.2773	1.2819
28401	2006.05.10 19:58	close	14201	5.60	1.2812	1.2773	1.2819	168.00	277036.18
28402	2006.05.10 19:58	close	14200	2.80	1.2809	1.2779	1.2825	-168.00	276868.18
28403	2006.05.10 19:58	buy	14202	2.80	1.2813	1.2777	1.2823
28404	2006.05.10 20:01	buy	14203	5.60	1.2805	1.2769	1.2815
28405	2006.05.10 20:01	close	14203	5.60	1.2810	1.2769	1.2815	280.00	277148.18
28406	2006.05.10 20:01	close	14202	2.80	1.2809	1.2777	1.2823	-112.00	277036.18
28407	2006.05.10 20:01	buy	14204	2.80	1.2810	1.2774	1.2820
28408	2006.05.10 20:01	t/p	14204	2.80	1.2820	1.2774	1.2820	280.00	277316.18
28409	2006.05.10 20:01	buy	14205	2.80	1.2823	1.2787	1.2833
28410	2006.05.10 20:02	buy	14206	5.60	1.2813	1.2777	1.2823
28411	2006.05.10 20:02	buy	14207	11.20	1.2806	1.2770	1.2816
28412	2006.05.10 20:02	buy	14208	22.40	1.2797	1.2761	1.2807
28413	2006.05.10 20:03	close	14208	22.40	1.2804	1.2761	1.2807	1568.00	278884.18
28414	2006.05.10 20:03	close	14207	11.20	1.2802	1.2770	1.2816	-448.00	278436.18
28415	2006.05.10 20:03	close	14206	5.60	1.2803	1.2777	1.2823	-560.00	277876.18
28416	2006.05.10 20:03	close	14205	2.80	1.2798	1.2787	1.2833	-700.00	277176.18
28417	2006.05.10 20:04	sell	14209	2.80	1.2799	1.2835	1.2789
28418	2006.05.10 20:08	t/p	14209	2.80	1.2789	1.2835	1.2789	280.00	277456.18
28419	2006.05.10 20:08	sell	14210	2.80	1.2785	1.2821	1.2775
28420	2006.05.10 20:13	sell	14211	5.60	1.2794	1.2830	1.2784
28421	2006.05.10 20:20	sell	14212	11.20	1.2801	1.2837	1.2791
28422	2006.05.10 20:21	close	14212	11.20	1.2796	1.2837	1.2791	560.00	278016.18
28423	2006.05.10 20:22	close	14211	5.60	1.2797	1.2830	1.2784	-168.00	277848.18
28424	2006.05.10 20:22	close	14210	2.80	1.2799	1.2821	1.2775	-392.00	277456.18
28425	2006.05.10 20:22	sell	14213	2.80	1.2796	1.2832	1.2786
28426	2006.05.10 20:55	t/p	14213	2.80	1.2786	1.2832	1.2786	280.00	277736.18
28427	2006.05.10 20:55	sell	14214	2.80	1.2783	1.2819	1.2773
28428	2006.05.10 21:18	sell	14215	5.60	1.2791	1.2827	1.2781
28429	2006.05.10 21:49	close	14215	5.60	1.2786	1.2827	1.2781	280.00	278016.18
28430	2006.05.10 21:49	close	14214	2.80	1.2788	1.2819	1.2773	-140.00	277876.18
28431	2006.05.10 21:49	sell	14216	2.80	1.2785	1.2821	1.2775
28432	2006.05.10 22:29	t/p	14216	2.80	1.2775	1.2821	1.2775	280.00	278156.18
28433	2006.05.10 22:29	sell	14217	2.80	1.2773	1.2809	1.2763
28434	2006.05.10 22:38	sell	14218	5.60	1.2780	1.2816	1.2770
28435	2006.05.10 22:41	close	14218	5.60	1.2776	1.2816	1.2770	224.00	278380.18
28436	2006.05.10 22:41	close	14217	2.80	1.2778	1.2809	1.2763	-140.00	278240.18
28437	2006.05.10 22:41	sell	14219	2.80	1.2773	1.2809	1.2763
28438	2006.05.10 23:33	t/p	14219	2.80	1.2763	1.2809	1.2763	280.00	278520.18
28439	2006.05.10 23:33	sell	14220	2.80	1.2760	1.2796	1.2750
28440	2006.05.11 00:05	sell	14221	5.60	1.2767	1.2803	1.2757
28441	2006.05.11 00:13	close	14221	5.60	1.2763	1.2803	1.2757	224.00	278744.18
28442	2006.05.11 00:13	close	14220	2.80	1.2764	1.2796	1.2750	-62.44	278681.74
28443	2006.05.11 00:13	sell	14222	2.80	1.2766	1.2802	1.2756
28444	2006.05.11 00:39	t/p	14222	2.80	1.2756	1.2802	1.2756	280.00	278961.74
28445	2006.05.11 00:39	sell	14223	2.80	1.2754	1.2790	1.2744
28446	2006.05.11 00:47	sell	14224	5.60	1.2762	1.2798	1.2752
28447	2006.05.11 00:51	close	14224	5.60	1.2759	1.2798	1.2752	168.00	279129.74
28448	2006.05.11 00:51	close	14223	2.80	1.2761	1.2790	1.2744	-196.00	278933.74
28449	2006.05.11 00:51	buy	14225	2.80	1.2763	1.2727	1.2773
28450	2006.05.11 00:55	buy	14226	5.60	1.2756	1.2720	1.2766
28451	2006.05.11 00:55	close	14226	5.60	1.2759	1.2720	1.2766	168.00	279101.74
28452	2006.05.11 00:55	close	14225	2.80	1.2758	1.2727	1.2773	-140.00	278961.74
28453	2006.05.11 00:55	buy	14227	2.80	1.2763	1.2727	1.2773
28454	2006.05.11 00:57	buy	14228	5.60	1.2756	1.2720	1.2766
28455	2006.05.11 01:05	buy	14229	11.20	1.2750	1.2714	1.2760
28456	2006.05.11 01:07	buy	14230	22.40	1.2741	1.2705	1.2751
28457	2006.05.11 01:11	buy	14231	44.80	1.2734	1.2698	1.2744
28458	2006.05.11 01:14	close	14231	44.80	1.2741	1.2698	1.2744	3136.00	282097.74
28459	2006.05.11 01:14	close	14230	22.40	1.2740	1.2705	1.2751	-224.00	281873.74
28460	2006.05.11 01:14	close	14229	11.20	1.2736	1.2714	1.2760	-1568.00	280305.74
28461	2006.05.11 01:15	close	14228	5.60	1.2737	1.2720	1.2766	-1064.00	279241.74
28462	2006.05.11 01:15	close	14227	2.80	1.2737	1.2727	1.2773	-728.00	278513.74
28463	2006.05.11 01:15	sell	14232	2.80	1.2730	1.2766	1.2720
28464	2006.05.11 01:35	t/p	14232	2.80	1.2720	1.2766	1.2720	280.00	278793.74
28465	2006.05.11 01:35	sell	14233	2.80	1.2718	1.2754	1.2708
28466	2006.05.11 01:38	sell	14234	5.60	1.2725	1.2761	1.2715
28467	2006.05.11 01:39	close	14234	5.60	1.2722	1.2761	1.2715	168.00	278961.74
28468	2006.05.11 01:39	close	14233	2.80	1.2725	1.2754	1.2708	-196.00	278765.74
28469	2006.05.11 01:40	sell	14235	2.80	1.2722	1.2758	1.2712
28470	2006.05.11 01:45	sell	14236	5.60	1.2729	1.2765	1.2719
28471	2006.05.11 01:49	close	14236	5.60	1.2724	1.2765	1.2719	280.00	279045.74
28472	2006.05.11 01:49	close	14235	2.80	1.2725	1.2758	1.2712	-84.00	278961.74
28473	2006.05.11 01:49	sell	14237	2.80	1.2724	1.2760	1.2714
28474	2006.05.11 02:07	sell	14238	5.60	1.2732	1.2768	1.2722
28475	2006.05.11 02:08	close	14238	5.60	1.2729	1.2768	1.2722	168.00	279129.74
28476	2006.05.11 02:09	close	14237	2.80	1.2732	1.2760	1.2714	-224.00	278905.74
28477	2006.05.11 02:09	sell	14239	2.80	1.2731	1.2767	1.2721
28478	2006.05.11 02:15	sell	14240	5.60	1.2737	1.2773	1.2727
28479	2006.05.11 02:21	close	14240	5.60	1.2732	1.2773	1.2727	280.00	279185.74
28480	2006.05.11 02:21	close	14239	2.80	1.2733	1.2767	1.2721	-56.00	279129.74
28481	2006.05.11 02:21	buy	14241	2.80	1.2735	1.2699	1.2745
28482	2006.05.11 03:31	buy	14242	5.60	1.2726	1.2690	1.2736
28483	2006.05.11 03:56	close	14242	5.60	1.2731	1.2690	1.2736	280.00	279409.74
28484	2006.05.11 03:56	close	14241	2.80	1.2733	1.2699	1.2745	-56.00	279353.74
28485	2006.05.11 03:56	buy	14243	2.80	1.2733	1.2697	1.2743
28486	2006.05.11 04:01	t/p	14243	2.80	1.2743	1.2697	1.2743	280.00	279633.74
28487	2006.05.11 04:01	buy	14244	2.80	1.2745	1.2709	1.2755
28488	2006.05.11 04:07	buy	14245	5.60	1.2738	1.2702	1.2748
28489	2006.05.11 04:07	close	14245	5.60	1.2741	1.2702	1.2748	168.00	279801.74
28490	2006.05.11 04:08	close	14244	2.80	1.2739	1.2709	1.2755	-168.00	279633.74
28491	2006.05.11 04:08	buy	14246	2.80	1.2743	1.2707	1.2753
28492	2006.05.11 04:17	buy	14247	5.60	1.2736	1.2700	1.2746
28493	2006.05.11 04:17	close	14247	5.60	1.2740	1.2700	1.2746	224.00	279857.74
28494	2006.05.11 04:17	close	14246	2.80	1.2739	1.2707	1.2753	-112.00	279745.74
28495	2006.05.11 04:18	buy	14248	2.80	1.2740	1.2704	1.2750
28496	2006.05.11 04:39	buy	14249	5.60	1.2731	1.2695	1.2741
28497	2006.05.11 04:39	close	14249	5.60	1.2735	1.2695	1.2741	224.00	279969.74
28498	2006.05.11 04:39	close	14248	2.80	1.2734	1.2704	1.2750	-168.00	279801.74
28499	2006.05.11 04:39	buy	14250	2.80	1.2734	1.2698	1.2744
28500	2006.05.11 05:05	buy	14251	5.60	1.2728	1.2692	1.2738
28501	2006.05.11 05:05	close	14251	5.60	1.2731	1.2692	1.2738	168.00	279969.74
28502	2006.05.11 05:05	close	14250	2.80	1.2730	1.2698	1.2744	-112.00	279857.74
28503	2006.05.11 05:06	buy	14252	2.80	1.2735	1.2699	1.2745
28504	2006.05.11 05:07	buy	14253	5.60	1.2729	1.2693	1.2739
28505	2006.05.11 05:08	close	14253	5.60	1.2732	1.2693	1.2739	168.00	280025.74
28506	2006.05.11 05:08	close	14252	2.80	1.2731	1.2699	1.2745	-112.00	279913.74
28507	2006.05.11 05:08	buy	14254	2.80	1.2732	1.2696	1.2742
28508	2006.05.11 05:49	t/p	14254	2.80	1.2742	1.2696	1.2742	280.00	280193.74
28509	2006.05.11 05:49	buy	14255	2.90	1.2744	1.2708	1.2754
28510	2006.05.11 05:51	buy	14256	5.80	1.2737	1.2701	1.2747
28511	2006.05.11 05:51	close	14256	5.80	1.2740	1.2701	1.2747	174.00	280367.74
28512	2006.05.11 05:51	close	14255	2.90	1.2737	1.2708	1.2754	-203.00	280164.74
28513	2006.05.11 05:52	buy	14257	2.90	1.2738	1.2702	1.2748
28514	2006.05.11 06:31	t/p	14257	2.90	1.2748	1.2702	1.2748	290.00	280454.74
28515	2006.05.11 06:31	buy	14258	2.90	1.2751	1.2715	1.2761
28516	2006.05.11 06:33	buy	14259	5.80	1.2743	1.2707	1.2753
28517	2006.05.11 06:33	close	14259	5.80	1.2747	1.2707	1.2753	232.00	280686.74
28518	2006.05.11 06:33	close	14258	2.90	1.2746	1.2715	1.2761	-145.00	280541.74
28519	2006.05.11 06:34	buy	14260	2.90	1.2746	1.2710	1.2756
28520	2006.05.11 06:37	t/p	14260	2.90	1.2756	1.2710	1.2756	290.00	280831.74
28521	2006.05.11 06:37	buy	14261	2.90	1.2758	1.2722	1.2768
28522	2006.05.11 06:38	buy	14262	5.80	1.2750	1.2714	1.2760
28523	2006.05.11 06:45	close	14262	5.80	1.2754	1.2714	1.2760	232.00	281063.74
28524	2006.05.11 06:45	close	14261	2.90	1.2753	1.2722	1.2768	-145.00	280918.74
28525	2006.05.11 06:45	buy	14263	2.90	1.2759	1.2723	1.2769
28526	2006.05.11 06:46	buy	14264	5.80	1.2750	1.2714	1.2760
28527	2006.05.11 06:48	buy	14265	11.60	1.2741	1.2705	1.2751
28528	2006.05.11 06:56	buy	14266	23.20	1.2733	1.2697	1.2743
28529	2006.05.11 07:03	close	14266	23.20	1.2740	1.2697	1.2743	1624.00	282542.74
28530	2006.05.11 07:03	close	14265	11.60	1.2737	1.2705	1.2751	-464.00	282078.74
28531	2006.05.11 07:04	close	14264	5.80	1.2738	1.2714	1.2760	-696.00	281382.74
28532	2006.05.11 07:04	close	14263	2.90	1.2740	1.2723	1.2769	-551.00	280831.74
28533	2006.05.11 07:04	buy	14267	2.90	1.2738	1.2702	1.2748
28534	2006.05.11 07:06	t/p	14267	2.90	1.2748	1.2702	1.2748	290.00	281121.74
28535	2006.05.11 07:06	buy	14268	2.90	1.2751	1.2715	1.2761
28536	2006.05.11 07:07	buy	14269	5.80	1.2742	1.2706	1.2752
28537	2006.05.11 07:12	buy	14270	11.60	1.2735	1.2699	1.2745
28538	2006.05.11 07:14	close	14270	11.60	1.2741	1.2699	1.2745	696.00	281817.74
28539	2006.05.11 07:14	close	14269	5.80	1.2740	1.2706	1.2752	-116.00	281701.74
28540	2006.05.11 07:14	close	14268	2.90	1.2735	1.2715	1.2761	-464.00	281237.74
28541	2006.05.11 07:15	buy	14271	2.90	1.2736	1.2700	1.2746
28542	2006.05.11 07:17	buy	14272	5.80	1.2730	1.2694	1.2740
28543	2006.05.11 07:18	buy	14273	11.60	1.2722	1.2686	1.2732
28544	2006.05.11 07:24	buy	14274	23.20	1.2715	1.2679	1.2725
28545	2006.05.11 07:26	close	14274	23.20	1.2722	1.2679	1.2725	1624.00	282861.74
28546	2006.05.11 07:26	close	14273	11.60	1.2720	1.2686	1.2732	-232.00	282629.74
28547	2006.05.11 07:27	close	14272	5.80	1.2719	1.2694	1.2740	-638.00	281991.74
28548	2006.05.11 07:27	close	14271	2.90	1.2717	1.2700	1.2746	-551.00	281440.74
28549	2006.05.11 07:27	sell	14275	2.90	1.2718	1.2754	1.2708
28550	2006.05.11 07:30	t/p	14275	2.90	1.2708	1.2754	1.2708	290.00	281730.74
28551	2006.05.11 07:30	sell	14276	2.90	1.2704	1.2740	1.2694
28552	2006.05.11 07:36	sell	14277	5.80	1.2711	1.2747	1.2701
28553	2006.05.11 07:39	sell	14278	11.60	1.2717	1.2753	1.2707
28554	2006.05.11 07:39	close	14278	11.60	1.2711	1.2753	1.2707	696.00	282426.74
28555	2006.05.11 07:39	close	14277	5.80	1.2712	1.2747	1.2701	-58.00	282368.74
28556	2006.05.11 07:40	close	14276	2.90	1.2713	1.2740	1.2694	-261.00	282107.74
28557	2006.05.11 07:40	sell	14279	2.90	1.2710	1.2746	1.2700
28558	2006.05.11 07:40	sell	14280	5.80	1.2717	1.2753	1.2707
28559	2006.05.11 07:41	close	14280	5.80	1.2714	1.2753	1.2707	174.00	282281.74
28560	2006.05.11 07:41	close	14279	2.90	1.2717	1.2746	1.2700	-203.00	282078.74
28561	2006.05.11 07:41	sell	14281	2.90	1.2716	1.2752	1.2706
28562	2006.05.11 07:48	t/p	14281	2.90	1.2706	1.2752	1.2706	290.00	282368.74
28563	2006.05.11 07:48	sell	14282	2.90	1.2701	1.2737	1.2691
28564	2006.05.11 07:50	sell	14283	5.80	1.2709	1.2745	1.2699
28565	2006.05.11 07:50	close	14283	5.80	1.2706	1.2745	1.2699	174.00	282542.74
28566	2006.05.11 07:51	close	14282	2.90	1.2708	1.2737	1.2691	-203.00	282339.74
28567	2006.05.11 07:51	sell	14284	2.90	1.2708	1.2744	1.2698
28568	2006.05.11 07:53	t/p	14284	2.90	1.2698	1.2744	1.2698	290.00	282629.74
28569	2006.05.11 07:53	sell	14285	2.90	1.2695	1.2731	1.2685
28570	2006.05.11 08:07	sell	14286	5.80	1.2702	1.2738	1.2692
28571	2006.05.11 08:09	sell	14287	11.60	1.2711	1.2747	1.2701
28572	2006.05.11 08:11	sell	14288	23.20	1.2717	1.2753	1.2707
28573	2006.05.11 08:13	close	14288	23.20	1.2711	1.2753	1.2707	1392.00	284021.74
28574	2006.05.11 08:14	close	14287	11.60	1.2714	1.2747	1.2701	-348.00	283673.74
28575	2006.05.11 08:14	close	14286	5.80	1.2715	1.2738	1.2692	-754.00	282919.74
28576	2006.05.11 08:14	close	14285	2.90	1.2716	1.2731	1.2685	-609.00	282310.74
28577	2006.05.11 08:14	sell	14289	2.90	1.2711	1.2747	1.2701
28578	2006.05.11 08:23	sell	14290	5.80	1.2717	1.2753	1.2707
28579	2006.05.11 08:25	close	14290	5.80	1.2714	1.2753	1.2707	174.00	282484.74
28580	2006.05.11 08:25	close	14289	2.90	1.2717	1.2747	1.2701	-174.00	282310.74
28581	2006.05.11 08:25	buy	14291	2.90	1.2719	1.2683	1.2729
28582	2006.05.11 08:31	t/p	14291	2.90	1.2729	1.2683	1.2729	290.00	282600.74
28583	2006.05.11 08:31	buy	14292	2.90	1.2731	1.2695	1.2741
28584	2006.05.11 08:32	buy	14293	5.80	1.2724	1.2688	1.2734
28585	2006.05.11 08:38	buy	14294	11.60	1.2717	1.2681	1.2727
28586	2006.05.11 08:40	close	14294	11.60	1.2722	1.2681	1.2727	580.00	283180.74
28587	2006.05.11 08:40	close	14293	5.80	1.2721	1.2688	1.2734	-174.00	283006.74
28588	2006.05.11 08:40	close	14292	2.90	1.2718	1.2695	1.2741	-377.00	282629.74
28589	2006.05.11 08:41	buy	14295	2.90	1.2721	1.2685	1.2731
28590	2006.05.11 08:42	buy	14296	5.80	1.2714	1.2678	1.2724
28591	2006.05.11 08:42	close	14296	5.80	1.2717	1.2678	1.2724	174.00	282803.74
28592	2006.05.11 08:42	close	14295	2.90	1.2716	1.2685	1.2731	-145.00	282658.74
28593	2006.05.11 08:42	buy	14297	2.90	1.2716	1.2680	1.2726
28594	2006.05.11 08:51	buy	14298	5.80	1.2710	1.2674	1.2720
28595	2006.05.11 08:51	close	14298	5.80	1.2713	1.2674	1.2720	174.00	282832.74
28596	2006.05.11 08:51	close	14297	2.90	1.2712	1.2680	1.2726	-116.00	282716.74
28597	2006.05.11 08:52	sell	14299	2.90	1.2708	1.2744	1.2698
28598	2006.05.11 09:04	sell	14300	5.80	1.2714	1.2750	1.2704
28599	2006.05.11 09:22	sell	14301	11.60	1.2721	1.2757	1.2711
28600	2006.05.11 09:23	close	14301	11.60	1.2717	1.2757	1.2711	464.00	283180.74
28601	2006.05.11 09:23	close	14300	5.80	1.2719	1.2750	1.2704	-290.00	282890.74
28602	2006.05.11 09:24	close	14299	2.90	1.2722	1.2744	1.2698	-406.00	282484.74
28603	2006.05.11 09:24	buy	14302	2.90	1.2725	1.2689	1.2735
28604	2006.05.11 09:32	buy	14303	5.80	1.2717	1.2681	1.2727
28605	2006.05.11 09:32	close	14303	5.80	1.2721	1.2681	1.2727	232.00	282716.74
28606	2006.05.11 09:32	close	14302	2.90	1.2720	1.2689	1.2735	-145.00	282571.74
28607	2006.05.11 09:32	buy	14304	2.90	1.2719	1.2683	1.2729
28608	2006.05.11 10:04	buy	14305	5.80	1.2713	1.2677	1.2723
28609	2006.05.11 10:04	close	14305	5.80	1.2717	1.2677	1.2723	232.00	282803.74
28610	2006.05.11 10:04	close	14304	2.90	1.2716	1.2683	1.2729	-87.00	282716.74
28611	2006.05.11 10:04	buy	14306	2.90	1.2721	1.2685	1.2731
28612	2006.05.11 10:06	buy	14307	5.80	1.2714	1.2678	1.2724
28613	2006.05.11 10:06	close	14307	5.80	1.2717	1.2678	1.2724	174.00	282890.74
28614	2006.05.11 10:06	close	14306	2.90	1.2716	1.2685	1.2731	-145.00	282745.74
28615	2006.05.11 10:06	buy	14308	2.90	1.2716	1.2680	1.2726
28616	2006.05.11 10:10	buy	14309	5.80	1.2710	1.2674	1.2720
28617	2006.05.11 10:10	close	14309	5.80	1.2713	1.2674	1.2720	174.00	282919.74
28618	2006.05.11 10:10	close	14308	2.90	1.2712	1.2680	1.2726	-116.00	282803.74
28619	2006.05.11 10:10	sell	14310	2.90	1.2710	1.2746	1.2700
28620	2006.05.11 10:14	sell	14311	5.80	1.2716	1.2752	1.2706
28621	2006.05.11 10:17	close	14311	5.80	1.2711	1.2752	1.2706	290.00	283093.74
28622	2006.05.11 10:17	close	14310	2.90	1.2712	1.2746	1.2700	-58.00	283035.74
28623	2006.05.11 10:17	buy	14312	2.90	1.2715	1.2679	1.2725
28624	2006.05.11 10:23	buy	14313	5.80	1.2709	1.2673	1.2719
28625	2006.05.11 10:23	close	14313	5.80	1.2713	1.2673	1.2719	232.00	283267.74
28626	2006.05.11 10:23	close	14312	2.90	1.2711	1.2679	1.2725	-116.00	283151.74
28627	2006.05.11 10:24	sell	14314	2.90	1.2710	1.2746	1.2700
28628	2006.05.11 10:26	sell	14315	5.80	1.2718	1.2754	1.2708
28629	2006.05.11 10:27	close	14315	5.80	1.2714	1.2754	1.2708	232.00	283383.74
28630	2006.05.11 10:27	close	14314	2.90	1.2715	1.2746	1.2700	-145.00	283238.74
28631	2006.05.11 10:27	buy	14316	2.90	1.2716	1.2680	1.2726
28632	2006.05.11 11:21	t/p	14316	2.90	1.2726	1.2680	1.2726	290.00	283528.74
28633	2006.05.11 11:21	buy	14317	2.90	1.2728	1.2692	1.2738
28634	2006.05.11 11:22	buy	14318	5.80	1.2721	1.2685	1.2731
28635	2006.05.11 11:36	buy	14319	11.60	1.2714	1.2678	1.2724
28636	2006.05.11 11:37	close	14319	11.60	1.2719	1.2678	1.2724	580.00	284108.74
28637	2006.05.11 11:37	close	14318	5.80	1.2718	1.2685	1.2731	-174.00	283934.74
28638	2006.05.11 11:37	close	14317	2.90	1.2714	1.2692	1.2738	-406.00	283528.74
28639	2006.05.11 11:38	buy	14320	2.90	1.2717	1.2681	1.2727
28640	2006.05.11 11:43	buy	14321	5.80	1.2710	1.2674	1.2720
28641	2006.05.11 11:50	close	14321	5.80	1.2713	1.2674	1.2720	174.00	283702.74
28642	2006.05.11 11:50	close	14320	2.90	1.2711	1.2681	1.2727	-174.00	283528.74
28643	2006.05.11 11:50	sell	14322	2.90	1.2710	1.2746	1.2700
28644	2006.05.11 11:51	sell	14323	5.80	1.2716	1.2752	1.2706
28645	2006.05.11 11:52	close	14323	5.80	1.2712	1.2752	1.2706	232.00	283760.74
28646	2006.05.11 11:52	close	14322	2.90	1.2713	1.2746	1.2700	-87.00	283673.74
28647	2006.05.11 11:52	buy	14324	2.90	1.2714	1.2678	1.2724
28648	2006.05.11 12:21	t/p	14324	2.90	1.2724	1.2678	1.2724	290.00	283963.74
28649	2006.05.11 12:21	buy	14325	2.90	1.2727	1.2691	1.2737
28650	2006.05.11 12:31	t/p	14325	2.90	1.2737	1.2691	1.2737	290.00	284253.74
28651	2006.05.11 12:31	buy	14326	2.90	1.2741	1.2705	1.2751
28652	2006.05.11 12:31	t/p	14326	2.90	1.2751	1.2705	1.2751	290.00	284543.74
28653	2006.05.11 12:31	buy	14327	2.90	1.2757	1.2721	1.2767
28654	2006.05.11 12:31	buy	14328	5.80	1.2750	1.2714	1.2760
28655	2006.05.11 12:31	close	14328	5.80	1.2753	1.2714	1.2760	174.00	284717.74
28656	2006.05.11 12:32	close	14327	2.90	1.2752	1.2721	1.2767	-145.00	284572.74
28657	2006.05.11 12:32	buy	14329	2.90	1.2747	1.2711	1.2757
28658	2006.05.11 12:33	t/p	14329	2.90	1.2757	1.2711	1.2757	290.00	284862.74
28659	2006.05.11 12:33	buy	14330	2.90	1.2761	1.2725	1.2771
28660	2006.05.11 12:33	t/p	14330	2.90	1.2771	1.2725	1.2771	290.00	285152.74
28661	2006.05.11 12:33	buy	14331	2.90	1.2774	1.2738	1.2784
28662	2006.05.11 12:34	buy	14332	5.80	1.2762	1.2726	1.2772
28663	2006.05.11 12:34	close	14332	5.80	1.2768	1.2726	1.2772	348.00	285500.74
28664	2006.05.11 12:34	close	14331	2.90	1.2767	1.2738	1.2784	-203.00	285297.74
28665	2006.05.11 12:34	buy	14333	2.90	1.2773	1.2737	1.2783
28666	2006.05.11 12:36	buy	14334	5.80	1.2764	1.2728	1.2774
28667	2006.05.11 12:37	close	14334	5.80	1.2768	1.2728	1.2774	232.00	285529.74
28668	2006.05.11 12:37	close	14333	2.90	1.2765	1.2737	1.2783	-232.00	285297.74
28669	2006.05.11 12:37	buy	14335	2.90	1.2768	1.2732	1.2778
28670	2006.05.11 12:37	buy	14336	5.80	1.2761	1.2725	1.2771
28671	2006.05.11 12:38	close	14336	5.80	1.2766	1.2725	1.2771	290.00	285587.74
28672	2006.05.11 12:38	close	14335	2.90	1.2765	1.2732	1.2778	-87.00	285500.74
28673	2006.05.11 12:38	buy	14337	2.90	1.2771	1.2735	1.2781
28674	2006.05.11 12:39	buy	14338	5.80	1.2763	1.2727	1.2773
28675	2006.05.11 12:39	close	14338	5.80	1.2766	1.2727	1.2773	174.00	285674.74
28676	2006.05.11 12:39	close	14337	2.90	1.2765	1.2735	1.2781	-174.00	285500.74
28677	2006.05.11 12:39	buy	14339	2.90	1.2769	1.2733	1.2779
28678	2006.05.11 12:39	buy	14340	5.80	1.2759	1.2723	1.2769
28679	2006.05.11 12:40	buy	14341	11.60	1.2752	1.2716	1.2762
28680	2006.05.11 12:41	close	14341	11.60	1.2757	1.2716	1.2762	580.00	286080.74
28681	2006.05.11 12:41	close	14340	5.80	1.2756	1.2723	1.2769	-174.00	285906.74
28682	2006.05.11 12:41	close	14339	2.90	1.2760	1.2733	1.2779	-261.00	285645.74
28683	2006.05.11 12:41	buy	14342	2.90	1.2761	1.2725	1.2771
28684	2006.05.11 12:43	buy	14343	5.80	1.2754	1.2718	1.2764
28685	2006.05.11 12:44	close	14343	5.80	1.2757	1.2718	1.2764	174.00	285819.74
28686	2006.05.11 12:44	close	14342	2.90	1.2758	1.2725	1.2771	-87.00	285732.74
28687	2006.05.11 12:44	buy	14344	2.90	1.2757	1.2721	1.2767
28688	2006.05.11 12:48	buy	14345	5.80	1.2751	1.2715	1.2761
28689	2006.05.11 12:49	close	14345	5.80	1.2756	1.2715	1.2761	290.00	286022.74
28690	2006.05.11 12:49	close	14344	2.90	1.2755	1.2721	1.2767	-58.00	285964.74
28691	2006.05.11 12:49	buy	14346	2.90	1.2759	1.2723	1.2769
28692	2006.05.11 12:49	buy	14347	5.80	1.2751	1.2715	1.2761
28693	2006.05.11 12:53	close	14347	5.80	1.2754	1.2715	1.2761	174.00	286138.74
28694	2006.05.11 12:53	close	14346	2.90	1.2752	1.2723	1.2769	-203.00	285935.74
28695	2006.05.11 12:53	buy	14348	2.90	1.2755	1.2719	1.2765
28696	2006.05.11 12:54	buy	14349	5.80	1.2749	1.2713	1.2759
28697	2006.05.11 12:55	close	14349	5.80	1.2752	1.2713	1.2759	174.00	286109.74
28698	2006.05.11 12:55	close	14348	2.90	1.2751	1.2719	1.2765	-116.00	285993.74
28699	2006.05.11 12:55	buy	14350	2.90	1.2755	1.2719	1.2765
28700	2006.05.11 12:55	buy	14351	5.80	1.2747	1.2711	1.2757
28701	2006.05.11 12:56	buy	14352	11.60	1.2738	1.2702	1.2748
28702	2006.05.11 12:59	close	14352	11.60	1.2745	1.2702	1.2748	812.00	286805.74
28703	2006.05.11 12:59	close	14351	5.80	1.2743	1.2711	1.2757	-232.00	286573.74
28704	2006.05.11 12:59	close	14350	2.90	1.2742	1.2719	1.2765	-377.00	286196.74
28705	2006.05.11 13:00	buy	14353	2.90	1.2744	1.2708	1.2754
28706	2006.05.11 13:03	buy	14354	5.80	1.2735	1.2699	1.2745
28707	2006.05.11 13:04	close	14354	5.80	1.2739	1.2699	1.2745	232.00	286428.74
28708	2006.05.11 13:04	close	14353	2.90	1.2737	1.2708	1.2754	-203.00	286225.74
28709	2006.05.11 13:05	buy	14355	2.90	1.2738	1.2702	1.2748
28710	2006.05.11 13:15	t/p	14355	2.90	1.2748	1.2702	1.2748	290.00	286515.74
28711	2006.05.11 13:15	buy	14356	2.90	1.2751	1.2715	1.2761
28712	2006.05.11 13:18	buy	14357	5.80	1.2742	1.2706	1.2752
28713	2006.05.11 13:24	close	14357	5.80	1.2747	1.2706	1.2752	290.00	286805.74
28714	2006.05.11 13:24	close	14356	2.90	1.2746	1.2715	1.2761	-145.00	286660.74
28715	2006.05.11 13:24	buy	14358	2.90	1.2751	1.2715	1.2761
28716	2006.05.11 13:46	t/p	14358	2.90	1.2761	1.2715	1.2761	290.00	286950.74
28717	2006.05.11 13:46	buy	14359	2.90	1.2764	1.2728	1.2774
28718	2006.05.11 13:50	t/p	14359	2.90	1.2774	1.2728	1.2774	290.00	287240.74
28719	2006.05.11 13:50	buy	14360	2.90	1.2778	1.2742	1.2788
28720	2006.05.11 13:54	t/p	14360	2.90	1.2788	1.2742	1.2788	290.00	287530.74
28721	2006.05.11 13:54	buy	14361	2.90	1.2790	1.2754	1.2800
28722	2006.05.11 13:54	buy	14362	5.80	1.2781	1.2745	1.2791
28723	2006.05.11 13:55	close	14362	5.80	1.2785	1.2745	1.2791	232.00	287762.74
28724	2006.05.11 13:55	close	14361	2.90	1.2786	1.2754	1.2800	-116.00	287646.74
28725	2006.05.11 13:55	buy	14363	2.90	1.2789	1.2753	1.2799
28726	2006.05.11 13:56	buy	14364	5.80	1.2782	1.2746	1.2792
28727	2006.05.11 13:58	buy	14365	11.60	1.2775	1.2739	1.2785
28728	2006.05.11 14:00	close	14365	11.60	1.2780	1.2739	1.2785	580.00	288226.74
28729	2006.05.11 14:00	close	14364	5.80	1.2782	1.2746	1.2792	0.00	288226.74
28730	2006.05.11 14:00	close	14363	2.90	1.2781	1.2753	1.2799	-232.00	287994.74
28731	2006.05.11 14:00	buy	14366	2.90	1.2781	1.2745	1.2791
28732	2006.05.11 14:02	buy	14367	5.80	1.2774	1.2738	1.2784
28733	2006.05.11 14:02	close	14367	5.80	1.2778	1.2738	1.2784	232.00	288226.74
28734	2006.05.11 14:02	close	14366	2.90	1.2777	1.2745	1.2791	-116.00	288110.74
28735	2006.05.11 14:02	buy	14368	2.90	1.2775	1.2739	1.2785
28736	2006.05.11 14:03	buy	14369	5.80	1.2769	1.2733	1.2779
28737	2006.05.11 14:04	close	14369	5.80	1.2772	1.2733	1.2779	174.00	288284.74
28738	2006.05.11 14:04	close	14368	2.90	1.2771	1.2739	1.2785	-116.00	288168.74
28739	2006.05.11 14:04	buy	14370	2.90	1.2777	1.2741	1.2787
28740	2006.05.11 14:05	buy	14371	5.80	1.2771	1.2735	1.2781
28741	2006.05.11 14:05	close	14371	5.80	1.2774	1.2735	1.2781	174.00	288342.74
28742	2006.05.11 14:05	close	14370	2.90	1.2773	1.2741	1.2787	-116.00	288226.74
28743	2006.05.11 14:05	buy	14372	2.90	1.2778	1.2742	1.2788
28744	2006.05.11 14:07	buy	14373	5.80	1.2772	1.2736	1.2782
28745	2006.05.11 14:08	close	14373	5.80	1.2775	1.2736	1.2782	174.00	288400.74
28746	2006.05.11 14:08	close	14372	2.90	1.2771	1.2742	1.2788	-203.00	288197.74
28747	2006.05.11 14:08	buy	14374	2.90	1.2776	1.2740	1.2786
28748	2006.05.11 14:11	t/p	14374	2.90	1.2786	1.2740	1.2786	290.00	288487.74
28749	2006.05.11 14:11	buy	14375	2.90	1.2789	1.2753	1.2799
28750	2006.05.11 14:13	t/p	14375	2.90	1.2799	1.2753	1.2799	290.00	288777.74
28751	2006.05.11 14:13	buy	14376	2.90	1.2803	1.2767	1.2813
28752	2006.05.11 14:13	buy	14377	5.80	1.2794	1.2758	1.2804
28753	2006.05.11 14:14	close	14377	5.80	1.2798	1.2758	1.2804	232.00	289009.74
28754	2006.05.11 14:14	close	14376	2.90	1.2796	1.2767	1.2813	-203.00	288806.74
28755	2006.05.11 14:14	buy	14378	2.90	1.2796	1.2760	1.2806
28756	2006.05.11 14:16	buy	14379	5.80	1.2789	1.2753	1.2799
28757	2006.05.11 14:17	close	14379	5.80	1.2792	1.2753	1.2799	174.00	288980.74
28758	2006.05.11 14:17	close	14378	2.90	1.2791	1.2760	1.2806	-145.00	288835.74
28759	2006.05.11 14:17	buy	14380	2.90	1.2794	1.2758	1.2804
28760	2006.05.11 14:20	buy	14381	5.80	1.2787	1.2751	1.2797
28761	2006.05.11 14:21	close	14381	5.80	1.2791	1.2751	1.2797	232.00	289067.74
28762	2006.05.11 14:21	close	14380	2.90	1.2792	1.2758	1.2804	-58.00	289009.74
28763	2006.05.11 14:21	buy	14382	2.90	1.2792	1.2756	1.2802
28764	2006.05.11 14:33	t/p	14382	2.90	1.2802	1.2756	1.2802	290.00	289299.74
28765	2006.05.11 14:33	buy	14383	2.90	1.2805	1.2769	1.2815
28766	2006.05.11 14:35	t/p	14383	2.90	1.2815	1.2769	1.2815	290.00	289589.74
28767	2006.05.11 14:35	buy	14384	2.90	1.2817	1.2781	1.2827
28768	2006.05.11 14:35	buy	14385	5.80	1.2811	1.2775	1.2821
28769	2006.05.11 14:36	close	14385	5.80	1.2814	1.2775	1.2821	174.00	289763.74
28770	2006.05.11 14:36	close	14384	2.90	1.2813	1.2781	1.2827	-116.00	289647.74
28771	2006.05.11 14:36	buy	14386	2.90	1.2819	1.2783	1.2829
28772	2006.05.11 14:38	t/p	14386	2.90	1.2829	1.2783	1.2829	290.00	289937.74
28773	2006.05.11 14:38	buy	14387	2.90	1.2831	1.2795	1.2841
28774	2006.05.11 14:39	buy	14388	5.80	1.2820	1.2784	1.2830
28775	2006.05.11 14:40	close	14388	5.80	1.2825	1.2784	1.2830	290.00	290227.74
28776	2006.05.11 14:40	close	14387	2.90	1.2824	1.2795	1.2841	-203.00	290024.74
28777	2006.05.11 14:40	buy	14389	3.00	1.2830	1.2794	1.2840
28778	2006.05.11 14:41	buy	14390	6.00	1.2823	1.2787	1.2833
28779	2006.05.11 14:41	close	14390	6.00	1.2826	1.2787	1.2833	180.00	290204.74
28780	2006.05.11 14:41	close	14389	3.00	1.2825	1.2794	1.2840	-150.00	290054.74
28781	2006.05.11 14:41	buy	14391	3.00	1.2831	1.2795	1.2841
28782	2006.05.11 14:42	buy	14392	6.00	1.2824	1.2788	1.2834
28783	2006.05.11 14:43	close	14392	6.00	1.2828	1.2788	1.2834	240.00	290294.74
28784	2006.05.11 14:43	close	14391	3.00	1.2830	1.2795	1.2841	-30.00	290264.74
28785	2006.05.11 14:43	buy	14393	3.00	1.2830	1.2794	1.2840
28786	2006.05.11 14:44	buy	14394	6.00	1.2823	1.2787	1.2833
28787	2006.05.11 14:44	close	14394	6.00	1.2826	1.2787	1.2833	180.00	290444.74
28788	2006.05.11 14:44	close	14393	3.00	1.2825	1.2794	1.2840	-150.00	290294.74
28789	2006.05.11 14:44	buy	14395	3.00	1.2830	1.2794	1.2840
28790	2006.05.11 14:47	t/p	14395	3.00	1.2840	1.2794	1.2840	300.00	290594.74
28791	2006.05.11 14:47	buy	14396	3.00	1.2842	1.2806	1.2852
28792	2006.05.11 14:48	buy	14397	6.00	1.2835	1.2799	1.2845
28793	2006.05.11 14:49	buy	14398	12.00	1.2827	1.2791	1.2837
28794	2006.05.11 14:58	buy	14399	24.00	1.2820	1.2784	1.2830
28795	2006.05.11 15:12	close	14399	24.00	1.2827	1.2784	1.2830	1680.00	292274.74
28796	2006.05.11 15:12	close	14398	12.00	1.2826	1.2791	1.2837	-120.00	292154.74
28797	2006.05.11 15:13	close	14397	6.00	1.2825	1.2799	1.2845	-600.00	291554.74
28798	2006.05.11 15:13	close	14396	3.00	1.2827	1.2806	1.2852	-450.00	291104.74
28799	2006.05.11 15:13	buy	14400	3.00	1.2828	1.2792	1.2838
28800	2006.05.11 15:36	t/p	14400	3.00	1.2838	1.2792	1.2838	300.00	291404.74
28801	2006.05.11 15:36	buy	14401	3.00	1.2841	1.2805	1.2851
28802	2006.05.11 15:39	t/p	14401	3.00	1.2851	1.2805	1.2851	300.00	291704.74
28803	2006.05.11 15:39	buy	14402	3.00	1.2854	1.2818	1.2864
28804	2006.05.11 15:39	buy	14403	6.00	1.2846	1.2810	1.2856
28805	2006.05.11 15:40	close	14403	6.00	1.2850	1.2810	1.2856	240.00	291944.74
28806	2006.05.11 15:40	close	14402	3.00	1.2849	1.2818	1.2864	-150.00	291794.74
28807	2006.05.11 15:41	buy	14404	3.00	1.2852	1.2816	1.2862
28808	2006.05.11 15:44	buy	14405	6.00	1.2845	1.2809	1.2855
28809	2006.05.11 15:44	close	14405	6.00	1.2848	1.2809	1.2855	180.00	291974.74
28810	2006.05.11 15:44	close	14404	3.00	1.2847	1.2816	1.2862	-150.00	291824.74
28811	2006.05.11 15:44	buy	14406	3.00	1.2852	1.2816	1.2862
28812	2006.05.11 15:48	buy	14407	6.00	1.2844	1.2808	1.2854
28813	2006.05.11 15:50	buy	14408	12.00	1.2837	1.2801	1.2847
28814	2006.05.11 15:51	close	14408	12.00	1.2842	1.2801	1.2847	600.00	292424.74
28815	2006.05.11 15:51	close	14407	6.00	1.2840	1.2808	1.2854	-240.00	292184.74
28816	2006.05.11 15:51	close	14406	3.00	1.2841	1.2816	1.2862	-330.00	291854.74
28817	2006.05.11 15:52	buy	14409	3.00	1.2839	1.2803	1.2849
28818	2006.05.11 15:55	t/p	14409	3.00	1.2849	1.2803	1.2849	300.00	292154.74
28819	2006.05.11 15:55	buy	14410	3.00	1.2851	1.2815	1.2861
28820	2006.05.11 15:58	t/p	14410	3.00	1.2861	1.2815	1.2861	300.00	292454.74
28821	2006.05.11 15:58	buy	14411	3.00	1.2866	1.2830	1.2876
28822	2006.05.11 15:59	buy	14412	6.00	1.2858	1.2822	1.2868
28823	2006.05.11 16:00	buy	14413	12.00	1.2852	1.2816	1.2862
28824	2006.05.11 16:00	close	14413	12.00	1.2857	1.2816	1.2862	600.00	293054.74
28825	2006.05.11 16:00	close	14412	6.00	1.2856	1.2822	1.2868	-120.00	292934.74
28826	2006.05.11 16:01	close	14411	3.00	1.2851	1.2830	1.2876	-450.00	292484.74
28827	2006.05.11 16:01	buy	14414	3.00	1.2856	1.2820	1.2866
28828	2006.05.11 16:02	buy	14415	6.00	1.2850	1.2814	1.2860
28829	2006.05.11 16:02	close	14415	6.00	1.2854	1.2814	1.2860	240.00	292724.74
28830	2006.05.11 16:02	close	14414	3.00	1.2853	1.2820	1.2866	-90.00	292634.74
28831	2006.05.11 16:02	buy	14416	3.00	1.2858	1.2822	1.2868
28832	2006.05.11 16:03	buy	14417	6.00	1.2851	1.2815	1.2861
28833	2006.05.11 16:03	close	14417	6.00	1.2855	1.2815	1.2861	240.00	292874.74
28834	2006.05.11 16:03	close	14416	3.00	1.2854	1.2822	1.2868	-120.00	292754.74
28835	2006.05.11 16:03	buy	14418	3.00	1.2859	1.2823	1.2869
28836	2006.05.11 16:10	buy	14419	6.00	1.2852	1.2816	1.2862
28837	2006.05.11 16:12	close	14419	6.00	1.2855	1.2816	1.2862	180.00	292934.74
28838	2006.05.11 16:13	close	14418	3.00	1.2853	1.2823	1.2869	-180.00	292754.74
28839	2006.05.11 16:13	buy	14420	3.00	1.2854	1.2818	1.2864
28840	2006.05.11 16:19	buy	14421	6.00	1.2847	1.2811	1.2857
28841	2006.05.11 16:20	close	14421	6.00	1.2850	1.2811	1.2857	180.00	292934.74
28842	2006.05.11 16:20	close	14420	3.00	1.2850	1.2818	1.2864	-120.00	292814.74
28843	2006.05.11 16:20	buy	14422	3.00	1.2844	1.2808	1.2854
28844	2006.05.11 16:29	buy	14423	6.00	1.2836	1.2800	1.2846
28845	2006.05.11 16:30	close	14423	6.00	1.2840	1.2800	1.2846	240.00	293054.74
28846	2006.05.11 16:30	close	14422	3.00	1.2839	1.2808	1.2854	-150.00	292904.74
28847	2006.05.11 16:30	sell	14424	3.00	1.2843	1.2879	1.2833
28848	2006.05.11 16:43	sell	14425	6.00	1.2850	1.2886	1.2840
28849	2006.05.11 16:47	sell	14426	12.00	1.2858	1.2894	1.2848
28850	2006.05.11 16:48	close	14426	12.00	1.2852	1.2894	1.2848	720.00	293624.74
28851	2006.05.11 16:48	close	14425	6.00	1.2853	1.2886	1.2840	-180.00	293444.74
28852	2006.05.11 16:48	close	14424	3.00	1.2856	1.2879	1.2833	-390.00	293054.74
28853	2006.05.11 16:49	buy	14427	3.00	1.2857	1.2821	1.2867
28854	2006.05.11 16:50	buy	14428	6.00	1.2851	1.2815	1.2861
28855	2006.05.11 16:50	close	14428	6.00	1.2854	1.2815	1.2861	180.00	293234.74
28856	2006.05.11 16:50	close	14427	3.00	1.2853	1.2821	1.2867	-120.00	293114.74
28857	2006.05.11 16:50	buy	14429	3.00	1.2858	1.2822	1.2868
28858	2006.05.11 16:53	t/p	14429	3.00	1.2868	1.2822	1.2868	300.00	293414.74
28859	2006.05.11 16:53	buy	14430	3.00	1.2870	1.2834	1.2880
28860	2006.05.11 16:56	buy	14431	6.00	1.2862	1.2826	1.2872
28861	2006.05.11 16:56	close	14431	6.00	1.2865	1.2826	1.2872	180.00	293594.74
28862	2006.05.11 16:56	close	14430	3.00	1.2864	1.2834	1.2880	-180.00	293414.74
28863	2006.05.11 16:56	buy	14432	3.00	1.2864	1.2828	1.2874
28864	2006.05.11 17:12	buy	14433	6.00	1.2855	1.2819	1.2865
28865	2006.05.11 17:13	close	14433	6.00	1.2860	1.2819	1.2865	300.00	293714.74
28866	2006.05.11 17:13	close	14432	3.00	1.2859	1.2828	1.2874	-150.00	293564.74
28867	2006.05.11 17:14	sell	14434	3.00	1.2856	1.2892	1.2846
28868	2006.05.11 17:22	t/p	14434	3.00	1.2846	1.2892	1.2846	300.00	293864.74
28869	2006.05.11 17:22	sell	14435	3.00	1.2844	1.2880	1.2834
28870	2006.05.11 17:25	sell	14436	6.00	1.2851	1.2887	1.2841
28871	2006.05.11 17:31	close	14436	6.00	1.2848	1.2887	1.2841	180.00	294044.74
28872	2006.05.11 17:31	close	14435	3.00	1.2849	1.2880	1.2834	-150.00	293894.74
28873	2006.05.11 17:32	sell	14437	3.00	1.2846	1.2882	1.2836
28874	2006.05.11 17:50	sell	14438	6.00	1.2853	1.2889	1.2843
28875	2006.05.11 17:51	close	14438	6.00	1.2850	1.2889	1.2843	180.00	294074.74
28876	2006.05.11 17:51	close	14437	3.00	1.2851	1.2882	1.2836	-150.00	293924.74
28877	2006.05.11 17:51	sell	14439	3.00	1.2850	1.2886	1.2840
28878	2006.05.11 17:57	sell	14440	6.00	1.2857	1.2893	1.2847
28879	2006.05.11 17:59	close	14440	6.00	1.2854	1.2893	1.2847	180.00	294104.74
28880	2006.05.11 17:59	close	14439	3.00	1.2853	1.2886	1.2840	-90.00	294014.74
28881	2006.05.11 17:59	sell	14441	3.00	1.2850	1.2886	1.2840
28882	2006.05.11 17:59	sell	14442	6.00	1.2856	1.2892	1.2846
28883	2006.05.11 18:01	close	14442	6.00	1.2853	1.2892	1.2846	180.00	294194.74
28884	2006.05.11 18:01	close	14441	3.00	1.2850	1.2886	1.2840	0.00	294194.74
28885	2006.05.11 18:01	sell	14443	3.00	1.2849	1.2885	1.2839
28886	2006.05.11 18:03	sell	14444	6.00	1.2855	1.2891	1.2845
28887	2006.05.11 18:04	close	14444	6.00	1.2852	1.2891	1.2845	180.00	294374.74
28888	2006.05.11 18:04	close	14443	3.00	1.2855	1.2885	1.2839	-180.00	294194.74
28889	2006.05.11 18:04	sell	14445	3.00	1.2854	1.2890	1.2844
28890	2006.05.11 18:23	sell	14446	6.00	1.2861	1.2897	1.2851
28891	2006.05.11 18:24	close	14446	6.00	1.2858	1.2897	1.2851	180.00	294374.74
28892	2006.05.11 18:24	close	14445	3.00	1.2856	1.2890	1.2844	-60.00	294314.74
28893	2006.05.11 18:24	sell	14447	3.00	1.2857	1.2893	1.2847
28894	2006.05.11 19:03	t/p	14447	3.00	1.2847	1.2893	1.2847	300.00	294614.74
28895	2006.05.11 19:03	sell	14448	3.00	1.2844	1.2880	1.2834
28896	2006.05.11 19:08	sell	14449	6.00	1.2851	1.2887	1.2841
28897	2006.05.11 19:08	close	14449	6.00	1.2848	1.2887	1.2841	180.00	294794.74
28898	2006.05.11 19:08	close	14448	3.00	1.2852	1.2880	1.2834	-240.00	294554.74
28899	2006.05.11 19:09	sell	14450	3.00	1.2851	1.2887	1.2841
28900	2006.05.11 19:48	t/p	14450	3.00	1.2841	1.2887	1.2841	300.00	294854.74
28901	2006.05.11 19:48	sell	14451	3.00	1.2839	1.2875	1.2829
28902	2006.05.11 20:07	sell	14452	6.00	1.2846	1.2882	1.2836
28903	2006.05.11 20:12	close	14452	6.00	1.2843	1.2882	1.2836	180.00	295034.74
28904	2006.05.11 20:12	close	14451	3.00	1.2842	1.2875	1.2829	-90.00	294944.74
28905	2006.05.11 20:12	sell	14453	3.00	1.2843	1.2879	1.2833
28906	2006.05.11 20:48	t/p	14453	3.00	1.2833	1.2879	1.2833	300.00	295244.74
28907	2006.05.11 20:48	sell	14454	3.00	1.2831	1.2867	1.2821
28908	2006.05.11 20:53	sell	14455	6.00	1.2839	1.2875	1.2829
28909	2006.05.11 21:01	close	14455	6.00	1.2835	1.2875	1.2829	240.00	295484.74
28910	2006.05.11 21:01	close	14454	3.00	1.2834	1.2867	1.2821	-90.00	295394.74
28911	2006.05.11 21:01	sell	14456	3.00	1.2835	1.2871	1.2825
28912	2006.05.11 22:22	sell	14457	6.00	1.2842	1.2878	1.2832
28913	2006.05.11 22:43	sell	14458	12.00	1.2851	1.2887	1.2841
28914	2006.05.11 23:05	sell	14459	24.00	1.2859	1.2895	1.2849
28915	2006.05.11 23:07	close	14459	24.00	1.2852	1.2895	1.2849	1680.00	297074.74
28916	2006.05.11 23:07	close	14458	12.00	1.2853	1.2887	1.2841	-240.00	296834.74
28917	2006.05.11 23:07	close	14457	6.00	1.2854	1.2878	1.2832	-720.00	296114.74
28918	2006.05.11 23:07	close	14456	3.00	1.2856	1.2871	1.2825	-630.00	295484.74
28919	2006.05.11 23:07	buy	14460	3.00	1.2858	1.2822	1.2868
28920	2006.05.11 23:08	buy	14461	6.00	1.2852	1.2816	1.2862
28921	2006.05.11 23:13	close	14461	6.00	1.2855	1.2816	1.2862	180.00	295664.74
28922	2006.05.11 23:13	close	14460	3.00	1.2851	1.2822	1.2868	-210.00	295454.74
28923	2006.05.11 23:13	buy	14462	3.00	1.2855	1.2819	1.2865
28924	2006.05.11 23:31	t/p	14462	3.00	1.2865	1.2819	1.2865	300.00	295754.74
28925	2006.05.11 23:31	buy	14463	3.00	1.2867	1.2831	1.2877
28926	2006.05.11 23:32	buy	14464	6.00	1.2860	1.2824	1.2870
28927	2006.05.11 23:33	close	14464	6.00	1.2864	1.2824	1.2870	240.00	295994.74
28928	2006.05.11 23:33	close	14463	3.00	1.2862	1.2831	1.2877	-150.00	295844.74
28929	2006.05.11 23:33	buy	14465	3.00	1.2863	1.2827	1.2873
28930	2006.05.11 23:51	buy	14466	6.00	1.2856	1.2820	1.2866
28931	2006.05.11 23:51	close	14466	6.00	1.2859	1.2820	1.2866	180.00	296024.74
28932	2006.05.11 23:51	close	14465	3.00	1.2858	1.2827	1.2873	-150.00	295874.74
28933	2006.05.11 23:51	buy	14467	3.00	1.2859	1.2823	1.2869
28934	2006.05.11 23:57	buy	14468	6.00	1.2852	1.2816	1.2862
28935	2006.05.12 00:03	close	14468	6.00	1.2856	1.2816	1.2862	200.70	296075.44
28936	2006.05.12 00:03	close	14467	3.00	1.2859	1.2823	1.2869	-19.65	296055.79
28937	2006.05.12 00:03	buy	14469	3.00	1.2859	1.2823	1.2869
28938	2006.05.12 00:09	t/p	14469	3.00	1.2869	1.2823	1.2869	300.00	296355.79
28939	2006.05.12 00:09	buy	14470	3.00	1.2871	1.2835	1.2881
28940	2006.05.12 00:12	buy	14471	6.00	1.2859	1.2823	1.2869
28941	2006.05.12 00:12	close	14471	6.00	1.2866	1.2823	1.2869	420.00	296775.79
28942	2006.05.12 00:12	close	14470	3.00	1.2864	1.2835	1.2881	-210.00	296565.79
28943	2006.05.12 00:12	buy	14472	3.00	1.2867	1.2831	1.2877
28944	2006.05.12 00:31	buy	14473	6.00	1.2860	1.2824	1.2870
28945	2006.05.12 00:32	close	14473	6.00	1.2863	1.2824	1.2870	180.00	296745.79
28946	2006.05.12 00:32	close	14472	3.00	1.2866	1.2831	1.2877	-30.00	296715.79
28947	2006.05.12 00:32	buy	14474	3.00	1.2867	1.2831	1.2877
28948	2006.05.12 00:33	buy	14475	6.00	1.2860	1.2824	1.2870
28949	2006.05.12 00:38	buy	14476	12.00	1.2854	1.2818	1.2864
28950	2006.05.12 00:40	close	14476	12.00	1.2858	1.2818	1.2864	480.00	297195.79
28951	2006.05.12 00:40	close	14475	6.00	1.2857	1.2824	1.2870	-180.00	297015.79
28952	2006.05.12 00:41	close	14474	3.00	1.2856	1.2831	1.2877	-330.00	296685.79
28953	2006.05.12 00:41	sell	14477	3.00	1.2861	1.2897	1.2851
28954	2006.05.12 00:46	t/p	14477	3.00	1.2851	1.2897	1.2851	300.00	296985.79
28955	2006.05.12 00:46	sell	14478	3.00	1.2848	1.2884	1.2838
28956	2006.05.12 00:47	sell	14479	6.00	1.2855	1.2891	1.2845
28957	2006.05.12 00:48	close	14479	6.00	1.2852	1.2891	1.2845	180.00	297165.79
28958	2006.05.12 00:48	close	14478	3.00	1.2858	1.2884	1.2838	-300.00	296865.79
28959	2006.05.12 00:48	sell	14480	3.00	1.2855	1.2891	1.2845
28960	2006.05.12 00:52	sell	14481	6.00	1.2862	1.2898	1.2852
28961	2006.05.12 00:52	close	14481	6.00	1.2858	1.2898	1.2852	240.00	297105.79
28962	2006.05.12 00:52	close	14480	3.00	1.2859	1.2891	1.2845	-120.00	296985.79
28963	2006.05.12 00:52	sell	14482	3.00	1.2859	1.2895	1.2849
28964	2006.05.12 02:05	t/p	14482	3.00	1.2849	1.2895	1.2849	300.00	297285.79
28965	2006.05.12 02:05	sell	14483	3.00	1.2846	1.2882	1.2836
28966	2006.05.12 02:39	sell	14484	6.00	1.2853	1.2889	1.2843
28967	2006.05.12 02:39	close	14484	6.00	1.2850	1.2889	1.2843	180.00	297465.79
28968	2006.05.12 02:39	close	14483	3.00	1.2851	1.2882	1.2836	-150.00	297315.79
28969	2006.05.12 02:39	sell	14485	3.00	1.2851	1.2887	1.2841
28970	2006.05.12 03:37	sell	14486	6.00	1.2857	1.2893	1.2847
28971	2006.05.12 03:44	close	14486	6.00	1.2853	1.2893	1.2847	240.00	297555.79
28972	2006.05.12 03:44	close	14485	3.00	1.2854	1.2887	1.2841	-90.00	297465.79
28973	2006.05.12 03:44	sell	14487	3.00	1.2848	1.2884	1.2838
28974	2006.05.12 03:56	sell	14488	6.00	1.2854	1.2890	1.2844
28975	2006.05.12 03:58	close	14488	6.00	1.2851	1.2890	1.2844	180.00	297645.79
28976	2006.05.12 03:58	close	14487	3.00	1.2850	1.2884	1.2838	-60.00	297585.79
28977	2006.05.12 03:59	buy	14489	3.00	1.2856	1.2820	1.2866
28978	2006.05.12 05:07	t/p	14489	3.00	1.2866	1.2820	1.2866	300.00	297885.79
28979	2006.05.12 05:07	buy	14490	3.00	1.2869	1.2833	1.2879
28980	2006.05.12 05:19	buy	14491	6.00	1.2861	1.2825	1.2871
28981	2006.05.12 05:21	close	14491	6.00	1.2865	1.2825	1.2871	240.00	298125.79
28982	2006.05.12 05:21	close	14490	3.00	1.2864	1.2833	1.2879	-150.00	297975.79
28983	2006.05.12 05:21	buy	14492	3.00	1.2863	1.2827	1.2873
28984	2006.05.12 05:26	buy	14493	6.00	1.2856	1.2820	1.2866
28985	2006.05.12 05:26	close	14493	6.00	1.2859	1.2820	1.2866	180.00	298155.79
28986	2006.05.12 05:27	close	14492	3.00	1.2855	1.2827	1.2873	-240.00	297915.79
28987	2006.05.12 05:27	sell	14494	3.00	1.2853	1.2889	1.2843
28988	2006.05.12 05:27	sell	14495	6.00	1.2861	1.2897	1.2851
28989	2006.05.12 05:27	close	14495	6.00	1.2858	1.2897	1.2851	180.00	298095.79
28990	2006.05.12 05:28	close	14494	3.00	1.2857	1.2889	1.2843	-120.00	297975.79
28991	2006.05.12 05:28	sell	14496	3.00	1.2853	1.2889	1.2843
28992	2006.05.12 05:29	sell	14497	6.00	1.2861	1.2897	1.2851
28993	2006.05.12 05:38	close	14497	6.00	1.2857	1.2897	1.2851	240.00	298215.79
28994	2006.05.12 05:38	close	14496	3.00	1.2858	1.2889	1.2843	-150.00	298065.79
28995	2006.05.12 05:38	sell	14498	3.00	1.2857	1.2893	1.2847
28996	2006.05.12 05:45	sell	14499	6.00	1.2864	1.2900	1.2854
28997	2006.05.12 05:48	sell	14500	12.00	1.2871	1.2907	1.2861
28998	2006.05.12 05:55	sell	14501	24.00	1.2877	1.2913	1.2867
28999	2006.05.12 06:01	close	14501	24.00	1.2870	1.2913	1.2867	1680.00	299745.79
29000	2006.05.12 06:01	close	14500	12.00	1.2871	1.2907	1.2861	0.00	299745.79
29001	2006.05.12 06:02	close	14499	6.00	1.2872	1.2900	1.2854	-480.00	299265.79
29002	2006.05.12 06:02	close	14498	3.00	1.2873	1.2893	1.2847	-480.00	298785.79
29003	2006.05.12 06:02	buy	14502	3.00	1.2867	1.2831	1.2877
29004	2006.05.12 06:17	t/p	14502	3.00	1.2877	1.2831	1.2877	300.00	299085.79
29005	2006.05.12 06:17	buy	14503	3.00	1.2879	1.2843	1.2889
29006	2006.05.12 06:17	buy	14504	6.00	1.2871	1.2835	1.2881
29007	2006.05.12 06:18	close	14504	6.00	1.2874	1.2835	1.2881	180.00	299265.79
29008	2006.05.12 06:18	close	14503	3.00	1.2875	1.2843	1.2889	-120.00	299145.79
29009	2006.05.12 06:18	buy	14505	3.00	1.2878	1.2842	1.2888
29010	2006.05.12 06:25	buy	14506	6.00	1.2872	1.2836	1.2882
29011	2006.05.12 06:25	close	14506	6.00	1.2876	1.2836	1.2882	240.00	299385.79
29012	2006.05.12 06:25	close	14505	3.00	1.2875	1.2842	1.2888	-90.00	299295.79
29013	2006.05.12 06:25	buy	14507	3.00	1.2875	1.2839	1.2885
29014	2006.05.12 06:30	t/p	14507	3.00	1.2885	1.2839	1.2885	300.00	299595.79
29015	2006.05.12 06:30	buy	14508	3.00	1.2889	1.2853	1.2899
29016	2006.05.12 06:30	buy	14509	6.00	1.2881	1.2845	1.2891
29017	2006.05.12 06:32	buy	14510	12.00	1.2873	1.2837	1.2883
29018	2006.05.12 06:36	buy	14511	24.00	1.2865	1.2829	1.2875
29019	2006.05.12 06:40	close	14511	24.00	1.2872	1.2829	1.2875	1680.00	301275.79
29020	2006.05.12 06:40	close	14510	12.00	1.2874	1.2837	1.2883	120.00	301395.79
29021	2006.05.12 06:40	close	14509	6.00	1.2873	1.2845	1.2891	-480.00	300915.79
29022	2006.05.12 06:41	close	14508	3.00	1.2872	1.2853	1.2899	-510.00	300405.79
29023	2006.05.12 06:41	buy	14512	3.10	1.2876	1.2840	1.2886
29024	2006.05.12 06:41	buy	14513	6.20	1.2870	1.2834	1.2880
29025	2006.05.12 06:42	close	14513	6.20	1.2873	1.2834	1.2880	186.00	300591.79
29026	2006.05.12 06:42	close	14512	3.10	1.2872	1.2840	1.2886	-124.00	300467.79
29027	2006.05.12 06:42	buy	14514	3.10	1.2877	1.2841	1.2887
29028	2006.05.12 06:43	buy	14515	6.20	1.2871	1.2835	1.2881
29029	2006.05.12 06:52	close	14515	6.20	1.2875	1.2835	1.2881	248.00	300715.79
29030	2006.05.12 06:52	close	14514	3.10	1.2874	1.2841	1.2887	-93.00	300622.79
29031	2006.05.12 06:52	buy	14516	3.10	1.2879	1.2843	1.2889
29032	2006.05.12 07:01	buy	14517	6.20	1.2871	1.2835	1.2881
29033	2006.05.12 07:02	close	14517	6.20	1.2875	1.2835	1.2881	248.00	300870.79
29034	2006.05.12 07:02	close	14516	3.10	1.2874	1.2843	1.2889	-155.00	300715.79
29035	2006.05.12 07:03	sell	14518	3.10	1.2870	1.2906	1.2860
29036	2006.05.12 07:03	sell	14519	6.20	1.2877	1.2913	1.2867
29037	2006.05.12 07:08	close	14519	6.20	1.2871	1.2913	1.2867	372.00	301087.79
29038	2006.05.12 07:08	close	14518	3.10	1.2873	1.2906	1.2860	-93.00	300994.79
29039	2006.05.12 07:08	buy	14520	3.10	1.2878	1.2842	1.2888
29040	2006.05.12 07:21	t/p	14520	3.10	1.2888	1.2842	1.2888	310.00	301304.79
29041	2006.05.12 07:21	buy	14521	3.10	1.2891	1.2855	1.2901
29042	2006.05.12 07:23	buy	14522	6.20	1.2883	1.2847	1.2893
29043	2006.05.12 07:26	close	14522	6.20	1.2886	1.2847	1.2893	186.00	301490.79
29044	2006.05.12 07:26	close	14521	3.10	1.2888	1.2855	1.2901	-93.00	301397.79
29045	2006.05.12 07:26	buy	14523	3.10	1.2892	1.2856	1.2902
29046	2006.05.12 07:34	t/p	14523	3.10	1.2902	1.2856	1.2902	310.00	301707.79
29047	2006.05.12 07:34	buy	14524	3.10	1.2905	1.2869	1.2915
29048	2006.05.12 07:36	buy	14525	6.20	1.2897	1.2861	1.2907
29049	2006.05.12 07:37	close	14525	6.20	1.2901	1.2861	1.2907	248.00	301955.79
29050	2006.05.12 07:37	close	14524	3.10	1.2900	1.2869	1.2915	-155.00	301800.79
29051	2006.05.12 07:37	buy	14526	3.10	1.2901	1.2865	1.2911
29052	2006.05.12 07:37	buy	14527	6.20	1.2894	1.2858	1.2904
29053	2006.05.12 07:38	close	14527	6.20	1.2898	1.2858	1.2904	248.00	302048.79
29054	2006.05.12 07:38	close	14526	3.10	1.2897	1.2865	1.2911	-124.00	301924.79
29055	2006.05.12 07:38	buy	14528	3.10	1.2904	1.2868	1.2914
29056	2006.05.12 07:40	buy	14529	6.20	1.2897	1.2861	1.2907
29057	2006.05.12 07:40	buy	14530	12.40	1.2891	1.2855	1.2901
29058	2006.05.12 07:41	close	14530	12.40	1.2896	1.2855	1.2901	620.00	302544.79
29059	2006.05.12 07:41	close	14529	6.20	1.2895	1.2861	1.2907	-124.00	302420.79
29060	2006.05.12 07:42	close	14528	3.10	1.2892	1.2868	1.2914	-372.00	302048.79
29061	2006.05.12 07:42	buy	14531	3.10	1.2898	1.2862	1.2908
29062	2006.05.12 07:43	buy	14532	6.20	1.2892	1.2856	1.2902
29063	2006.05.12 07:43	close	14532	6.20	1.2895	1.2856	1.2902	186.00	302234.79
29064	2006.05.12 07:43	close	14531	3.10	1.2894	1.2862	1.2908	-124.00	302110.79
29065	2006.05.12 07:43	buy	14533	3.10	1.2899	1.2863	1.2909
29066	2006.05.12 07:44	buy	14534	6.20	1.2891	1.2855	1.2901
29067	2006.05.12 07:47	close	14534	6.20	1.2894	1.2855	1.2901	186.00	302296.79
29068	2006.05.12 07:47	close	14533	3.10	1.2893	1.2863	1.2909	-186.00	302110.79
29069	2006.05.12 07:47	buy	14535	3.10	1.2898	1.2862	1.2908
29070	2006.05.12 07:48	buy	14536	6.20	1.2890	1.2854	1.2900
29071	2006.05.12 07:49	close	14536	6.20	1.2893	1.2854	1.2900	186.00	302296.79
29072	2006.05.12 07:49	close	14535	3.10	1.2894	1.2862	1.2908	-124.00	302172.79
29073	2006.05.12 07:49	buy	14537	3.10	1.2897	1.2861	1.2907
29074	2006.05.12 07:50	buy	14538	6.20	1.2891	1.2855	1.2901
29075	2006.05.12 07:51	close	14538	6.20	1.2894	1.2855	1.2901	186.00	302358.79
29076	2006.05.12 07:51	close	14537	3.10	1.2895	1.2861	1.2907	-62.00	302296.79
29077	2006.05.12 07:51	buy	14539	3.10	1.2899	1.2863	1.2909
29078	2006.05.12 07:53	buy	14540	6.20	1.2891	1.2855	1.2901
29079	2006.05.12 07:53	close	14540	6.20	1.2894	1.2855	1.2901	186.00	302482.79
29080	2006.05.12 07:53	close	14539	3.10	1.2892	1.2863	1.2909	-217.00	302265.79
29081	2006.05.12 07:54	buy	14541	3.10	1.2893	1.2857	1.2903
29082	2006.05.12 07:59	buy	14542	6.20	1.2886	1.2850	1.2896
29083	2006.05.12 08:04	close	14542	6.20	1.2890	1.2850	1.2896	248.00	302513.79
29084	2006.05.12 08:05	close	14541	3.10	1.2888	1.2857	1.2903	-155.00	302358.79
29085	2006.05.12 08:05	buy	14543	3.10	1.2892	1.2856	1.2902
29086	2006.05.12 08:20	t/p	14543	3.10	1.2902	1.2856	1.2902	310.00	302668.79
29087	2006.05.12 08:20	buy	14544	3.10	1.2905	1.2869	1.2915
29088	2006.05.12 08:23	buy	14545	6.20	1.2898	1.2862	1.2908
29089	2006.05.12 08:24	close	14545	6.20	1.2901	1.2862	1.2908	186.00	302854.79
29090	2006.05.12 08:24	close	14544	3.10	1.2900	1.2869	1.2915	-155.00	302699.79
29091	2006.05.12 08:24	buy	14546	3.10	1.2901	1.2865	1.2911
29092	2006.05.12 08:25	buy	14547	6.20	1.2893	1.2857	1.2903
29093	2006.05.12 08:26	close	14547	6.20	1.2896	1.2857	1.2903	186.00	302885.79
29094	2006.05.12 08:26	close	14546	3.10	1.2892	1.2865	1.2911	-279.00	302606.79
29095	2006.05.12 08:26	buy	14548	3.10	1.2895	1.2859	1.2905
29096	2006.05.12 09:32	t/p	14548	3.10	1.2905	1.2859	1.2905	310.00	302916.79
29097	2006.05.12 09:32	buy	14549	3.10	1.2907	1.2871	1.2917
29098	2006.05.12 09:35	t/p	14549	3.10	1.2917	1.2871	1.2917	310.00	303226.79
29099	2006.05.12 09:35	buy	14550	3.10	1.2921	1.2885	1.2931
29100	2006.05.12 09:36	buy	14551	6.20	1.2913	1.2877	1.2923
29101	2006.05.12 09:37	close	14551	6.20	1.2916	1.2877	1.2923	186.00	303412.79
29102	2006.05.12 09:37	close	14550	3.10	1.2915	1.2885	1.2931	-186.00	303226.79
29103	2006.05.12 09:37	buy	14552	3.10	1.2921	1.2885	1.2931
29104	2006.05.12 09:38	buy	14553	6.20	1.2915	1.2879	1.2925
29105	2006.05.12 09:38	close	14553	6.20	1.2919	1.2879	1.2925	248.00	303474.79
29106	2006.05.12 09:38	close	14552	3.10	1.2918	1.2885	1.2931	-93.00	303381.79
29107	2006.05.12 09:38	buy	14554	3.10	1.2922	1.2886	1.2932
29108	2006.05.12 09:39	t/p	14554	3.10	1.2932	1.2886	1.2932	310.00	303691.79
29109	2006.05.12 09:39	buy	14555	3.10	1.2938	1.2902	1.2948
29110	2006.05.12 09:40	buy	14556	6.20	1.2931	1.2895	1.2941
29111	2006.05.12 09:40	close	14556	6.20	1.2934	1.2895	1.2941	186.00	303877.79
29112	2006.05.12 09:40	close	14555	3.10	1.2933	1.2902	1.2948	-155.00	303722.79
29113	2006.05.12 09:40	buy	14557	3.10	1.2938	1.2902	1.2948
29114	2006.05.12 09:42	t/p	14557	3.10	1.2948	1.2902	1.2948	310.00	304032.79
29115	2006.05.12 09:42	buy	14558	3.10	1.2951	1.2915	1.2961
29116	2006.05.12 09:43	buy	14559	6.20	1.2943	1.2907	1.2953
29117	2006.05.12 09:44	close	14559	6.20	1.2947	1.2907	1.2953	248.00	304280.79
29118	2006.05.12 09:44	close	14558	3.10	1.2948	1.2915	1.2961	-93.00	304187.79
29119	2006.05.12 09:44	buy	14560	3.10	1.2947	1.2911	1.2957
29120	2006.05.12 09:45	buy	14561	6.20	1.2940	1.2904	1.2950
29121	2006.05.12 09:45	close	14561	6.20	1.2944	1.2904	1.2950	248.00	304435.79
29122	2006.05.12 09:45	close	14560	3.10	1.2946	1.2911	1.2957	-31.00	304404.79
29123	2006.05.12 09:45	buy	14562	3.10	1.2946	1.2910	1.2956
29124	2006.05.12 09:46	buy	14563	6.20	1.2939	1.2903	1.2949
29125	2006.05.12 09:47	close	14563	6.20	1.2942	1.2903	1.2949	186.00	304590.79
29126	2006.05.12 09:47	close	14562	3.10	1.2938	1.2910	1.2956	-248.00	304342.79
29127	2006.05.12 09:47	buy	14564	3.10	1.2938	1.2902	1.2948
29128	2006.05.12 09:50	buy	14565	6.20	1.2931	1.2895	1.2941
29129	2006.05.12 09:52	buy	14566	12.40	1.2924	1.2888	1.2934
29130	2006.05.12 09:53	close	14566	12.40	1.2929	1.2888	1.2934	620.00	304962.79
29131	2006.05.12 09:53	close	14565	6.20	1.2928	1.2895	1.2941	-186.00	304776.79
29132	2006.05.12 09:53	close	14564	3.10	1.2925	1.2902	1.2948	-403.00	304373.79
29133	2006.05.12 09:54	buy	14567	3.10	1.2926	1.2890	1.2936
29134	2006.05.12 10:01	buy	14568	6.20	1.2917	1.2881	1.2927
29135	2006.05.12 10:01	close	14568	6.20	1.2921	1.2881	1.2927	248.00	304621.79
29136	2006.05.12 10:01	close	14567	3.10	1.2923	1.2890	1.2936	-93.00	304528.79
29137	2006.05.12 10:01	buy	14569	3.10	1.2923	1.2887	1.2933
29138	2006.05.12 10:04	buy	14570	6.20	1.2916	1.2880	1.2926
29139	2006.05.12 10:04	close	14570	6.20	1.2919	1.2880	1.2926	186.00	304714.79
29140	2006.05.12 10:05	close	14569	3.10	1.2918	1.2887	1.2933	-155.00	304559.79
29141	2006.05.12 10:05	buy	14571	3.10	1.2919	1.2883	1.2929
29142	2006.05.12 10:07	t/p	14571	3.10	1.2929	1.2883	1.2929	310.00	304869.79
29143	2006.05.12 10:07	buy	14572	3.10	1.2933	1.2897	1.2943
29144	2006.05.12 10:09	buy	14573	6.20	1.2926	1.2890	1.2936
29145	2006.05.12 10:10	close	14573	6.20	1.2929	1.2890	1.2936	186.00	305055.79
29146	2006.05.12 10:10	close	14572	3.10	1.2927	1.2897	1.2943	-186.00	304869.79
29147	2006.05.12 10:10	buy	14574	3.10	1.2928	1.2892	1.2938
29148	2006.05.12 10:24	buy	14575	6.20	1.2921	1.2885	1.2931
29149	2006.05.12 10:24	close	14575	6.20	1.2925	1.2885	1.2931	248.00	305117.79
29150	2006.05.12 10:24	close	14574	3.10	1.2924	1.2892	1.2938	-124.00	304993.79
29151	2006.05.12 10:24	buy	14576	3.10	1.2929	1.2893	1.2939
29152	2006.05.12 10:25	buy	14577	6.20	1.2921	1.2885	1.2931
29153	2006.05.12 10:26	close	14577	6.20	1.2924	1.2885	1.2931	186.00	305179.79
29154	2006.05.12 10:26	close	14576	3.10	1.2923	1.2893	1.2939	-186.00	304993.79
29155	2006.05.12 10:26	buy	14578	3.10	1.2926	1.2890	1.2936
29156	2006.05.12 10:34	buy	14579	6.20	1.2919	1.2883	1.2929
29157	2006.05.12 10:35	buy	14580	12.40	1.2911	1.2875	1.2921
29158	2006.05.12 10:36	close	14580	12.40	1.2917	1.2875	1.2921	744.00	305737.79
29159	2006.05.12 10:36	close	14579	6.20	1.2916	1.2883	1.2929	-186.00	305551.79
29160	2006.05.12 10:36	close	14578	3.10	1.2915	1.2890	1.2936	-341.00	305210.79
29161	2006.05.12 10:37	sell	14581	3.10	1.2914	1.2950	1.2904
29162	2006.05.12 10:38	sell	14582	6.20	1.2922	1.2958	1.2912
29163	2006.05.12 10:47	sell	14583	12.40	1.2929	1.2965	1.2919
29164	2006.05.12 10:52	close	14583	12.40	1.2923	1.2965	1.2919	744.00	305954.79
29165	2006.05.12 10:53	close	14582	6.20	1.2924	1.2958	1.2912	-124.00	305830.79
29166	2006.05.12 10:53	close	14581	3.10	1.2923	1.2950	1.2904	-279.00	305551.79
29167	2006.05.12 10:53	sell	14584	3.10	1.2920	1.2956	1.2910
29168	2006.05.12 11:51	t/p	14584	3.10	1.2910	1.2956	1.2910	310.00	305861.79
29169	2006.05.12 11:51	sell	14585	3.10	1.2908	1.2944	1.2898
29170	2006.05.12 11:52	sell	14586	6.20	1.2914	1.2950	1.2904
29171	2006.05.12 11:52	close	14586	6.20	1.2908	1.2950	1.2904	372.00	306233.79
29172	2006.05.12 11:52	close	14585	3.10	1.2909	1.2944	1.2898	-31.00	306202.79
29173	2006.05.12 11:52	sell	14587	3.10	1.2902	1.2938	1.2892
29174	2006.05.12 11:53	sell	14588	6.20	1.2910	1.2946	1.2900
29175	2006.05.12 11:54	close	14588	6.20	1.2905	1.2946	1.2900	310.00	306512.79
29176	2006.05.12 11:54	close	14587	3.10	1.2912	1.2938	1.2892	-310.00	306202.79
29177	2006.05.12 11:54	sell	14589	3.10	1.2909	1.2945	1.2899
29178	2006.05.12 12:01	t/p	14589	3.10	1.2899	1.2945	1.2899	310.00	306512.79
29179	2006.05.12 12:01	sell	14590	3.10	1.2897	1.2933	1.2887
29180	2006.05.12 12:01	sell	14591	6.20	1.2904	1.2940	1.2894
29181	2006.05.12 12:06	sell	14592	12.40	1.2912	1.2948	1.2902
29182	2006.05.12 12:14	sell	14593	24.80	1.2918	1.2954	1.2908
29183	2006.05.12 12:14	close	14593	24.80	1.2912	1.2954	1.2908	1488.00	308000.79
29184	2006.05.12 12:14	close	14592	12.40	1.2914	1.2948	1.2902	-248.00	307752.79
29185	2006.05.12 12:14	close	14591	6.20	1.2913	1.2940	1.2894	-558.00	307194.79
29186	2006.05.12 12:14	close	14590	3.10	1.2918	1.2933	1.2887	-651.00	306543.79
29187	2006.05.12 12:15	sell	14594	3.10	1.2917	1.2953	1.2907
29188	2006.05.12 12:21	t/p	14594	3.10	1.2907	1.2953	1.2907	310.00	306853.79
29189	2006.05.12 12:21	sell	14595	3.10	1.2903	1.2939	1.2893
29190	2006.05.12 12:26	sell	14596	6.20	1.2910	1.2946	1.2900
29191	2006.05.12 12:26	close	14596	6.20	1.2907	1.2946	1.2900	186.00	307039.79
29192	2006.05.12 12:26	close	14595	3.10	1.2904	1.2939	1.2893	-31.00	307008.79
29193	2006.05.12 12:27	sell	14597	3.10	1.2904	1.2940	1.2894
29194	2006.05.12 12:30	sell	14598	6.20	1.2912	1.2948	1.2902
29195	2006.05.12 12:30	close	14598	6.20	1.2908	1.2948	1.2902	248.00	307256.79
29196	2006.05.12 12:30	close	14597	3.10	1.2909	1.2940	1.2894	-155.00	307101.79
29197	2006.05.12 12:30	sell	14599	3.10	1.2910	1.2946	1.2900
29198	2006.05.12 12:31	sell	14600	6.20	1.2916	1.2952	1.2906
29199	2006.05.12 12:31	close	14600	6.20	1.2909	1.2952	1.2906	434.00	307535.79
29200	2006.05.12 12:31	close	14599	3.10	1.2905	1.2946	1.2900	155.00	307690.79
29201	2006.05.12 12:31	sell	14601	3.10	1.2898	1.2934	1.2888
29202	2006.05.12 12:31	t/p	14601	3.10	1.2888	1.2934	1.2888	310.00	308000.79
29203	2006.05.12 12:31	sell	14602	3.10	1.2884	1.2920	1.2874
29204	2006.05.12 12:31	t/p	14602	3.10	1.2874	1.2920	1.2874	310.00	308310.79
29205	2006.05.12 12:31	sell	14603	3.10	1.2872	1.2908	1.2862
29206	2006.05.12 12:31	sell	14604	6.20	1.2880	1.2916	1.2870
29207	2006.05.12 12:32	close	14604	6.20	1.2874	1.2916	1.2870	372.00	308682.79
29208	2006.05.12 12:32	close	14603	3.10	1.2870	1.2908	1.2862	62.00	308744.79
29209	2006.05.12 12:32	sell	14605	3.10	1.2864	1.2900	1.2854
29210	2006.05.12 12:32	sell	14606	6.20	1.2874	1.2910	1.2864
29211	2006.05.12 12:32	sell	14607	12.40	1.2881	1.2917	1.2871
29212	2006.05.12 12:32	sell	14608	24.80	1.2888	1.2924	1.2878
29213	2006.05.12 12:33	close	14608	24.80	1.2882	1.2924	1.2878	1488.00	310232.79
29214	2006.05.12 12:33	close	14607	12.40	1.2887	1.2917	1.2871	-744.00	309488.79
29215	2006.05.12 12:33	close	14606	6.20	1.2891	1.2910	1.2864	-1054.00	308434.79
29216	2006.05.12 12:33	close	14605	3.10	1.2896	1.2900	1.2854	-992.00	307442.79
29217	2006.05.12 12:33	sell	14609	3.10	1.2893	1.2929	1.2883
29218	2006.05.12 12:33	sell	14610	6.20	1.2899	1.2935	1.2889
29219	2006.05.12 12:33	sell	14611	12.40	1.2907	1.2943	1.2897
29220	2006.05.12 12:34	close	14611	12.40	1.2900	1.2943	1.2897	868.00	308310.79
29221	2006.05.12 12:34	close	14610	6.20	1.2901	1.2935	1.2889	-124.00	308186.79
29222	2006.05.12 12:34	close	14609	3.10	1.2900	1.2929	1.2883	-217.00	307969.79
29223	2006.05.12 12:34	sell	14612	3.10	1.2897	1.2933	1.2887
29224	2006.05.12 12:34	t/p	14612	3.10	1.2887	1.2933	1.2887	310.00	308279.79
29225	2006.05.12 12:34	sell	14613	3.10	1.2883	1.2919	1.2873
29226	2006.05.12 12:37	t/p	14613	3.10	1.2873	1.2919	1.2873	310.00	308589.79
29227	2006.05.12 12:37	sell	14614	3.10	1.2867	1.2903	1.2857
29228	2006.05.12 12:37	sell	14615	6.20	1.2875	1.2911	1.2865
29229	2006.05.12 12:38	close	14615	6.20	1.2870	1.2911	1.2865	310.00	308899.79
29230	2006.05.12 12:38	close	14614	3.10	1.2867	1.2903	1.2857	0.00	308899.79
29231	2006.05.12 12:38	sell	14616	3.10	1.2866	1.2902	1.2856
29232	2006.05.12 12:38	sell	14617	6.20	1.2874	1.2910	1.2864
29233	2006.05.12 12:38	sell	14618	12.40	1.2881	1.2917	1.2871
29234	2006.05.12 12:39	close	14618	12.40	1.2874	1.2917	1.2871	868.00	309767.79
29235	2006.05.12 12:39	close	14617	6.20	1.2875	1.2910	1.2864	-62.00	309705.79
29236	2006.05.12 12:39	close	14616	3.10	1.2874	1.2902	1.2856	-248.00	309457.79
29237	2006.05.12 12:39	sell	14619	3.10	1.2874	1.2910	1.2864
29238	2006.05.12 12:39	t/p	14619	3.10	1.2864	1.2910	1.2864	310.00	309767.79
29239	2006.05.12 12:39	sell	14620	3.10	1.2861	1.2897	1.2851
29240	2006.05.12 12:41	sell	14621	6.20	1.2871	1.2907	1.2861
29241	2006.05.12 12:41	close	14621	6.20	1.2867	1.2907	1.2861	248.00	310015.79
29242	2006.05.12 12:41	close	14620	3.10	1.2868	1.2897	1.2851	-217.00	309798.79
29243	2006.05.12 12:41	sell	14622	3.10	1.2861	1.2897	1.2851
29244	2006.05.12 12:42	sell	14623	6.20	1.2868	1.2904	1.2858
29245	2006.05.12 12:42	sell	14624	12.40	1.2875	1.2911	1.2865
29246	2006.05.12 12:43	close	14624	12.40	1.2868	1.2911	1.2865	868.00	310666.79
29247	2006.05.12 12:43	close	14623	6.20	1.2870	1.2904	1.2858	-124.00	310542.79
29248	2006.05.12 12:44	close	14622	3.10	1.2872	1.2897	1.2851	-341.00	310201.79
29249	2006.05.12 12:44	sell	14625	3.20	1.2867	1.2903	1.2857
29250	2006.05.12 12:44	sell	14626	6.40	1.2873	1.2909	1.2863
29251	2006.05.12 12:45	close	14626	6.40	1.2870	1.2909	1.2863	192.00	310393.79
29252	2006.05.12 12:45	close	14625	3.20	1.2875	1.2903	1.2857	-256.00	310137.79
29253	2006.05.12 12:45	sell	14627	3.20	1.2878	1.2914	1.2868
29254	2006.05.12 12:45	sell	14628	6.40	1.2886	1.2922	1.2876
29255	2006.05.12 12:46	sell	14629	12.80	1.2896	1.2932	1.2886
29256	2006.05.12 12:47	sell	14630	25.60	1.2904	1.2940	1.2894
29257	2006.05.12 12:47	s/l	14627	3.20	1.2914	1.2914	1.2868	-1152.00	308985.79
29258	2006.05.12 12:47	close	14630	25.60	1.2915	1.2940	1.2894	-2816.00	306169.79
29259	2006.05.12 12:47	close	14629	12.80	1.2919	1.2932	1.2886	-2944.00	303225.79
29260	2006.05.12 12:47	close	14628	6.40	1.2917	1.2922	1.2876	-1984.00	301241.79
29261	2006.05.12 12:47	sell	14631	3.10	1.2913	1.2949	1.2903
29262	2006.05.12 12:48	t/p	14631	3.10	1.2903	1.2949	1.2903	310.00	301551.79
29263	2006.05.12 12:48	sell	14632	3.10	1.2901	1.2937	1.2891
29264	2006.05.12 12:48	sell	14633	6.20	1.2909	1.2945	1.2899
29265	2006.05.12 12:49	close	14633	6.20	1.2905	1.2945	1.2899	248.00	301799.79
29266	2006.05.12 12:49	close	14632	3.10	1.2906	1.2937	1.2891	-155.00	301644.79
29267	2006.05.12 12:49	sell	14634	3.10	1.2899	1.2935	1.2889
29268	2006.05.12 12:50	sell	14635	6.20	1.2907	1.2943	1.2897
29269	2006.05.12 12:50	close	14635	6.20	1.2904	1.2943	1.2897	186.00	301830.79
29270	2006.05.12 12:51	close	14634	3.10	1.2906	1.2935	1.2889	-217.00	301613.79
29271	2006.05.12 12:51	sell	14636	3.10	1.2909	1.2945	1.2899
29272	2006.05.12 12:52	sell	14637	6.20	1.2918	1.2954	1.2908
29273	2006.05.12 12:52	sell	14638	12.40	1.2925	1.2961	1.2915
29274	2006.05.12 12:53	close	14638	12.40	1.2920	1.2961	1.2915	620.00	302233.79
29275	2006.05.12 12:53	close	14637	6.20	1.2927	1.2954	1.2908	-558.00	301675.79
29276	2006.05.12 12:53	close	14636	3.10	1.2926	1.2945	1.2899	-527.00	301148.79
29277	2006.05.12 12:53	buy	14639	3.10	1.2929	1.2893	1.2939
29278	2006.05.12 12:54	buy	14640	6.20	1.2922	1.2886	1.2932
29279	2006.05.12 12:54	buy	14641	12.40	1.2912	1.2876	1.2922
29280	2006.05.12 12:55	close	14641	12.40	1.2920	1.2876	1.2922	992.00	302140.79
29281	2006.05.12 12:55	close	14640	6.20	1.2919	1.2886	1.2932	-186.00	301954.79
29282	2006.05.12 12:55	close	14639	3.10	1.2917	1.2893	1.2939	-372.00	301582.79
29283	2006.05.12 12:55	buy	14642	3.10	1.2921	1.2885	1.2931
29284	2006.05.12 12:56	buy	14643	6.20	1.2915	1.2879	1.2925
29285	2006.05.12 12:56	close	14643	6.20	1.2918	1.2879	1.2925	186.00	301768.79
29286	2006.05.12 12:56	close	14642	3.10	1.2917	1.2885	1.2931	-124.00	301644.79
29287	2006.05.12 12:56	buy	14644	3.10	1.2923	1.2887	1.2933
29288	2006.05.12 12:57	buy	14645	6.20	1.2915	1.2879	1.2925
29289	2006.05.12 12:57	close	14645	6.20	1.2921	1.2879	1.2925	372.00	302016.79
29290	2006.05.12 12:57	close	14644	3.10	1.2920	1.2887	1.2933	-93.00	301923.79
29291	2006.05.12 12:57	buy	14646	3.10	1.2927	1.2891	1.2937
29292	2006.05.12 12:59	buy	14647	6.20	1.2920	1.2884	1.2930
29293	2006.05.12 12:59	close	14647	6.20	1.2923	1.2884	1.2930	186.00	302109.79
29294	2006.05.12 12:59	close	14646	3.10	1.2922	1.2891	1.2937	-155.00	301954.79
29295	2006.05.12 12:59	buy	14648	3.10	1.2928	1.2892	1.2938
29296	2006.05.12 13:01	buy	14649	6.20	1.2921	1.2885	1.2931
29297	2006.05.12 13:02	close	14649	6.20	1.2924	1.2885	1.2931	186.00	302140.79
29298	2006.05.12 13:02	close	14648	3.10	1.2923	1.2892	1.2938	-155.00	301985.79
29299	2006.05.12 13:02	buy	14650	3.10	1.2927	1.2891	1.2937
29300	2006.05.12 13:02	buy	14651	6.20	1.2920	1.2884	1.2930
29301	2006.05.12 13:02	buy	14652	12.40	1.2914	1.2878	1.2924
29302	2006.05.12 13:03	buy	14653	24.80	1.2904	1.2868	1.2914
29303	2006.05.12 13:04	close	14653	24.80	1.2911	1.2868	1.2914	1736.00	303721.79
29304	2006.05.12 13:04	close	14652	12.40	1.2902	1.2878	1.2924	-1488.00	302233.79
29305	2006.05.12 13:04	close	14651	6.20	1.2903	1.2884	1.2930	-1054.00	301179.79
29306	2006.05.12 13:04	close	14650	3.10	1.2904	1.2891	1.2937	-713.00	300466.79
29307	2006.05.12 13:04	sell	14654	3.10	1.2900	1.2936	1.2890
29308	2006.05.12 13:04	t/p	14654	3.10	1.2890	1.2936	1.2890	310.00	300776.79
29309	2006.05.12 13:04	sell	14655	3.10	1.2887	1.2923	1.2877
29310	2006.05.12 13:04	sell	14656	6.20	1.2894	1.2930	1.2884
29311	2006.05.12 13:06	close	14656	6.20	1.2890	1.2930	1.2884	248.00	301024.79
29312	2006.05.12 13:06	close	14655	3.10	1.2892	1.2923	1.2877	-155.00	300869.79
29313	2006.05.12 13:06	sell	14657	3.10	1.2886	1.2922	1.2876
29314	2006.05.12 13:07	sell	14658	6.20	1.2896	1.2932	1.2886
29315	2006.05.12 13:07	close	14658	6.20	1.2890	1.2932	1.2886	372.00	301241.79
29316	2006.05.12 13:08	close	14657	3.10	1.2891	1.2922	1.2876	-155.00	301086.79
29317	2006.05.12 13:08	sell	14659	3.10	1.2888	1.2924	1.2878
29318	2006.05.12 13:08	sell	14660	6.20	1.2894	1.2930	1.2884
29319	2006.05.12 13:09	close	14660	6.20	1.2891	1.2930	1.2884	186.00	301272.79
29320	2006.05.12 13:09	close	14659	3.10	1.2893	1.2924	1.2878	-155.00	301117.79
29321	2006.05.12 13:09	sell	14661	3.10	1.2890	1.2926	1.2880
29322	2006.05.12 13:10	sell	14662	6.20	1.2896	1.2932	1.2886
29323	2006.05.12 13:10	close	14662	6.20	1.2889	1.2932	1.2886	434.00	301551.79
29324	2006.05.12 13:10	close	14661	3.10	1.2891	1.2926	1.2880	-31.00	301520.79
29325	2006.05.12 13:10	sell	14663	3.10	1.2882	1.2918	1.2872
29326	2006.05.12 13:11	sell	14664	6.20	1.2890	1.2926	1.2880
29327	2006.05.12 13:11	close	14664	6.20	1.2886	1.2926	1.2880	248.00	301768.79
29328	2006.05.12 13:12	close	14663	3.10	1.2887	1.2918	1.2872	-155.00	301613.79
29329	2006.05.12 13:12	sell	14665	3.10	1.2883	1.2919	1.2873
29330	2006.05.12 13:12	sell	14666	6.20	1.2890	1.2926	1.2880
29331	2006.05.12 13:13	close	14666	6.20	1.2886	1.2926	1.2880	248.00	301861.79
29332	2006.05.12 13:13	close	14665	3.10	1.2887	1.2919	1.2873	-124.00	301737.79
29333	2006.05.12 13:13	sell	14667	3.10	1.2880	1.2916	1.2870
29334	2006.05.12 13:14	sell	14668	6.20	1.2889	1.2925	1.2879
29335	2006.05.12 13:15	close	14668	6.20	1.2882	1.2925	1.2879	434.00	302171.79
29336	2006.05.12 13:15	close	14667	3.10	1.2884	1.2916	1.2870	-124.00	302047.79
29337	2006.05.12 13:15	sell	14669	3.10	1.2880	1.2916	1.2870
29338	2006.05.12 13:16	sell	14670	6.20	1.2887	1.2923	1.2877
29339	2006.05.12 13:16	close	14670	6.20	1.2880	1.2923	1.2877	434.00	302481.79
29340	2006.05.12 13:16	close	14669	3.10	1.2882	1.2916	1.2870	-62.00	302419.79
29341	2006.05.12 13:16	sell	14671	3.10	1.2877	1.2913	1.2867
29342	2006.05.12 13:17	sell	14672	6.20	1.2887	1.2923	1.2877
29343	2006.05.12 13:18	close	14672	6.20	1.2883	1.2923	1.2877	248.00	302667.79
29344	2006.05.12 13:18	close	14671	3.10	1.2880	1.2913	1.2867	-93.00	302574.79
29345	2006.05.12 13:18	sell	14673	3.10	1.2879	1.2915	1.2869
29346	2006.05.12 13:18	sell	14674	6.20	1.2887	1.2923	1.2877
29347	2006.05.12 13:19	close	14674	6.20	1.2883	1.2923	1.2877	248.00	302822.79
29348	2006.05.12 13:19	close	14673	3.10	1.2884	1.2915	1.2869	-155.00	302667.79
29349	2006.05.12 13:19	sell	14675	3.10	1.2880	1.2916	1.2870
29350	2006.05.12 13:19	sell	14676	6.20	1.2887	1.2923	1.2877
29351	2006.05.12 13:20	close	14676	6.20	1.2884	1.2923	1.2877	186.00	302853.79
29352	2006.05.12 13:20	close	14675	3.10	1.2885	1.2916	1.2870	-155.00	302698.79
29353	2006.05.12 13:20	sell	14677	3.10	1.2884	1.2920	1.2874
29354	2006.05.12 13:20	sell	14678	6.20	1.2893	1.2929	1.2883
29355	2006.05.12 13:21	sell	14679	12.40	1.2899	1.2935	1.2889
29356	2006.05.12 13:21	close	14679	12.40	1.2895	1.2935	1.2889	496.00	303194.79
29357	2006.05.12 13:21	close	14678	6.20	1.2896	1.2929	1.2883	-186.00	303008.79
29358	2006.05.12 13:22	close	14677	3.10	1.2898	1.2920	1.2874	-434.00	302574.79
29359	2006.05.12 13:22	sell	14680	3.10	1.2895	1.2931	1.2885
29360	2006.05.12 13:24	sell	14681	6.20	1.2903	1.2939	1.2893
29361	2006.05.12 13:25	close	14681	6.20	1.2900	1.2939	1.2893	186.00	302760.79
29362	2006.05.12 13:25	close	14680	3.10	1.2901	1.2931	1.2885	-186.00	302574.79
29363	2006.05.12 13:25	sell	14682	3.10	1.2894	1.2930	1.2884
29364	2006.05.12 13:26	sell	14683	6.20	1.2901	1.2937	1.2891
29365	2006.05.12 13:26	close	14683	6.20	1.2897	1.2937	1.2891	248.00	302822.79
29366	2006.05.12 13:26	close	14682	3.10	1.2898	1.2930	1.2884	-124.00	302698.79
29367	2006.05.12 13:26	sell	14684	3.10	1.2892	1.2928	1.2882
29368	2006.05.12 13:27	sell	14685	6.20	1.2898	1.2934	1.2888
29369	2006.05.12 13:30	sell	14686	12.40	1.2906	1.2942	1.2896
29370	2006.05.12 13:31	close	14686	12.40	1.2901	1.2942	1.2896	620.00	303318.79
29371	2006.05.12 13:31	close	14685	6.20	1.2902	1.2934	1.2888	-248.00	303070.79
29372	2006.05.12 13:32	close	14684	3.10	1.2906	1.2928	1.2882	-434.00	302636.79
29373	2006.05.12 13:32	sell	14687	3.10	1.2905	1.2941	1.2895
29374	2006.05.12 13:38	t/p	14687	3.10	1.2895	1.2941	1.2895	310.00	302946.79
29375	2006.05.12 13:38	sell	14688	3.10	1.2891	1.2927	1.2881
29376	2006.05.12 13:39	sell	14689	6.20	1.2897	1.2933	1.2887
29377	2006.05.12 13:39	sell	14690	12.40	1.2904	1.2940	1.2894
29378	2006.05.12 13:41	sell	14691	24.80	1.2912	1.2948	1.2902
29379	2006.05.12 13:41	close	14691	24.80	1.2906	1.2948	1.2902	1488.00	304434.79
29380	2006.05.12 13:41	close	14690	12.40	1.2908	1.2940	1.2894	-496.00	303938.79
29381	2006.05.12 13:41	close	14689	6.20	1.2907	1.2933	1.2887	-620.00	303318.79
29382	2006.05.12 13:42	close	14688	3.10	1.2912	1.2927	1.2881	-651.00	302667.79
29383	2006.05.12 13:42	buy	14692	3.10	1.2913	1.2877	1.2923
29384	2006.05.12 13:43	buy	14693	6.20	1.2904	1.2868	1.2914
29385	2006.05.12 13:48	close	14693	6.20	1.2908	1.2868	1.2914	248.00	302915.79
29386	2006.05.12 13:48	close	14692	3.10	1.2907	1.2877	1.2923	-186.00	302729.79
29387	2006.05.12 13:48	sell	14694	3.10	1.2909	1.2945	1.2899
29388	2006.05.12 13:48	t/p	14694	3.10	1.2899	1.2945	1.2899	310.00	303039.79
29389	2006.05.12 13:48	sell	14695	3.10	1.2897	1.2933	1.2887
29390	2006.05.12 13:49	sell	14696	6.20	1.2904	1.2940	1.2894
29391	2006.05.12 13:50	close	14696	6.20	1.2900	1.2940	1.2894	248.00	303287.79
29392	2006.05.12 13:50	close	14695	3.10	1.2901	1.2933	1.2887	-124.00	303163.79
29393	2006.05.12 13:50	sell	14697	3.10	1.2897	1.2933	1.2887
29394	2006.05.12 13:50	sell	14698	6.20	1.2904	1.2940	1.2894
29395	2006.05.12 13:51	close	14698	6.20	1.2901	1.2940	1.2894	186.00	303349.79
29396	2006.05.12 13:51	close	14697	3.10	1.2902	1.2933	1.2887	-155.00	303194.79
29397	2006.05.12 13:51	sell	14699	3.10	1.2903	1.2939	1.2893
29398	2006.05.12 13:54	sell	14700	6.20	1.2914	1.2950	1.2904
29399	2006.05.12 13:54	sell	14701	12.40	1.2921	1.2957	1.2911
29400	2006.05.12 13:54	sell	14702	24.80	1.2928	1.2964	1.2918
29401	2006.05.12 13:54	t/p	14702	24.80	1.2918	1.2964	1.2918	2480.00	305674.79
29402	2006.05.12 13:54	close	14701	12.40	1.2918	1.2957	1.2911	372.00	306046.79
29403	2006.05.12 13:55	close	14700	6.20	1.2917	1.2950	1.2904	-186.00	305860.79
29404	2006.05.12 13:55	close	14699	3.10	1.2924	1.2939	1.2893	-651.00	305209.79
29405	2006.05.12 13:55	buy	14703	3.10	1.2923	1.2887	1.2933
29406	2006.05.12 13:55	buy	14704	6.20	1.2914	1.2878	1.2924
29407	2006.05.12 13:55	buy	14705	12.40	1.2907	1.2871	1.2917
29408	2006.05.12 13:55	close	14705	12.40	1.2912	1.2871	1.2917	620.00	305829.79
29409	2006.05.12 13:56	close	14704	6.20	1.2913	1.2878	1.2924	-62.00	305767.79
29410	2006.05.12 13:56	close	14703	3.10	1.2917	1.2887	1.2933	-186.00	305581.79
29411	2006.05.12 13:56	buy	14706	3.10	1.2918	1.2882	1.2928
29412	2006.05.12 13:56	buy	14707	6.20	1.2912	1.2876	1.2922
29413	2006.05.12 13:57	buy	14708	12.40	1.2903	1.2867	1.2913
29414	2006.05.12 13:58	close	14708	12.40	1.2909	1.2867	1.2913	744.00	306325.79
29415	2006.05.12 13:58	close	14707	6.20	1.2910	1.2876	1.2922	-124.00	306201.79
29416	2006.05.12 13:58	close	14706	3.10	1.2908	1.2882	1.2928	-310.00	305891.79
29417	2006.05.12 13:58	buy	14709	3.10	1.2913	1.2877	1.2923
29418	2006.05.12 13:58	buy	14710	6.20	1.2904	1.2868	1.2914
29419	2006.05.12 13:59	buy	14711	12.40	1.2896	1.2860	1.2906
29420	2006.05.12 14:00	buy	14712	24.80	1.2890	1.2854	1.2900
29421	2006.05.12 14:00	buy	14713	49.60	1.2883	1.2847	1.2893
29422	2006.05.12 14:01	t/p	14713	49.60	1.2893	1.2847	1.2893	4960.00	310851.79
29423	2006.05.12 14:01	close	14712	24.80	1.2893	1.2854	1.2900	744.00	311595.79
29424	2006.05.12 14:01	close	14711	12.40	1.2892	1.2860	1.2906	-496.00	311099.79
29425	2006.05.12 14:01	close	14710	6.20	1.2891	1.2868	1.2914	-806.00	310293.79
29426	2006.05.12 14:01	close	14709	3.10	1.2895	1.2877	1.2923	-558.00	309735.79
29427	2006.05.12 14:01	sell	14714	3.10	1.2899	1.2935	1.2889
29428	2006.05.12 14:02	t/p	14714	3.10	1.2889	1.2935	1.2889	310.00	310045.79
29429	2006.05.12 14:02	sell	14715	3.20	1.2886	1.2922	1.2876
29430	2006.05.12 14:02	sell	14716	6.40	1.2893	1.2929	1.2883
29431	2006.05.12 14:02	sell	14717	12.80	1.2900	1.2936	1.2890
29432	2006.05.12 14:02	sell	14718	25.60	1.2908	1.2944	1.2898
29433	2006.05.12 14:02	sell	14719	51.20	1.2916	1.2952	1.2906
29434	2006.05.12 14:03	close	14719	51.20	1.2907	1.2952	1.2906	4608.00	314653.79
29435	2006.05.12 14:03	close	14718	25.60	1.2908	1.2944	1.2898	0.00	314653.79
29436	2006.05.12 14:03	close	14717	12.80	1.2906	1.2936	1.2890	-768.00	313885.79
29437	2006.05.12 14:03	close	14716	6.40	1.2909	1.2929	1.2883	-1024.00	312861.79
29438	2006.05.12 14:03	close	14715	3.20	1.2912	1.2922	1.2876	-832.00	312029.79
29439	2006.05.12 14:03	buy	14720	3.20	1.2911	1.2875	1.2921
29440	2006.05.12 14:11	buy	14721	6.40	1.2902	1.2866	1.2912
29441	2006.05.12 14:13	close	14721	6.40	1.2906	1.2866	1.2912	256.00	312285.79
29442	2006.05.12 14:13	close	14720	3.20	1.2907	1.2875	1.2921	-128.00	312157.79
29443	2006.05.12 14:13	sell	14722	3.20	1.2904	1.2940	1.2894
29444	2006.05.12 14:15	t/p	14722	3.20	1.2894	1.2940	1.2894	320.00	312477.79
29445	2006.05.12 14:15	sell	14723	3.20	1.2892	1.2928	1.2882
29446	2006.05.12 14:16	t/p	14723	3.20	1.2882	1.2928	1.2882	320.00	312797.79
29447	2006.05.12 14:16	sell	14724	3.20	1.2878	1.2914	1.2868
29448	2006.05.12 14:17	sell	14725	6.40	1.2886	1.2922	1.2876
29449	2006.05.12 14:18	close	14725	6.40	1.2883	1.2922	1.2876	192.00	312989.79
29450	2006.05.12 14:18	close	14724	3.20	1.2885	1.2914	1.2868	-224.00	312765.79
29451	2006.05.12 14:18	sell	14726	3.20	1.2882	1.2918	1.2872
29452	2006.05.12 14:19	sell	14727	6.40	1.2889	1.2925	1.2879
29453	2006.05.12 14:19	close	14727	6.40	1.2886	1.2925	1.2879	192.00	312957.79
29454	2006.05.12 14:19	close	14726	3.20	1.2887	1.2918	1.2872	-160.00	312797.79
29455	2006.05.12 14:19	sell	14728	3.20	1.2880	1.2916	1.2870
29456	2006.05.12 14:20	sell	14729	6.40	1.2890	1.2926	1.2880
29457	2006.05.12 14:20	sell	14730	12.80	1.2897	1.2933	1.2887
29458	2006.05.12 14:21	close	14730	12.80	1.2890	1.2933	1.2887	896.00	313693.79
29459	2006.05.12 14:21	close	14729	6.40	1.2892	1.2926	1.2880	-128.00	313565.79
29460	2006.05.12 14:21	close	14728	3.20	1.2895	1.2916	1.2870	-480.00	313085.79
29461	2006.05.12 14:22	sell	14731	3.20	1.2892	1.2928	1.2882
29462	2006.05.12 14:22	sell	14732	6.40	1.2898	1.2934	1.2888
29463	2006.05.12 14:23	close	14732	6.40	1.2894	1.2934	1.2888	256.00	313341.79
29464	2006.05.12 14:23	close	14731	3.20	1.2895	1.2928	1.2882	-96.00	313245.79
29465	2006.05.12 14:24	sell	14733	3.20	1.2895	1.2931	1.2885
29466	2006.05.12 14:29	t/p	14733	3.20	1.2885	1.2931	1.2885	320.00	313565.79
29467	2006.05.12 14:29	sell	14734	3.20	1.2883	1.2919	1.2873
29468	2006.05.12 14:31	sell	14735	6.40	1.2893	1.2929	1.2883
29469	2006.05.12 14:31	close	14735	6.40	1.2888	1.2929	1.2883	320.00	313885.79
29470	2006.05.12 14:31	close	14734	3.20	1.2889	1.2919	1.2873	-192.00	313693.79
29471	2006.05.12 14:31	sell	14736	3.20	1.2890	1.2926	1.2880
29472	2006.05.12 14:32	sell	14737	6.40	1.2898	1.2934	1.2888
29473	2006.05.12 14:33	close	14737	6.40	1.2895	1.2934	1.2888	192.00	313885.79
29474	2006.05.12 14:33	close	14736	3.20	1.2896	1.2926	1.2880	-192.00	313693.79
29475	2006.05.12 14:33	sell	14738	3.20	1.2890	1.2926	1.2880
29476	2006.05.12 14:34	sell	14739	6.40	1.2896	1.2932	1.2886
29477	2006.05.12 14:34	close	14739	6.40	1.2892	1.2932	1.2886	256.00	313949.79
29478	2006.05.12 14:34	close	14738	3.20	1.2893	1.2926	1.2880	-96.00	313853.79
29479	2006.05.12 14:34	sell	14740	3.20	1.2893	1.2929	1.2883
29480	2006.05.12 14:37	t/p	14740	3.20	1.2883	1.2929	1.2883	320.00	314173.79
29481	2006.05.12 14:37	sell	14741	3.20	1.2880	1.2916	1.2870
29482	2006.05.12 14:41	sell	14742	6.40	1.2887	1.2923	1.2877
29483	2006.05.12 14:42	close	14742	6.40	1.2883	1.2923	1.2877	256.00	314429.79
29484	2006.05.12 14:42	close	14741	3.20	1.2884	1.2916	1.2870	-128.00	314301.79
29485	2006.05.12 14:42	sell	14743	3.20	1.2881	1.2917	1.2871
29486	2006.05.12 14:44	sell	14744	6.40	1.2888	1.2924	1.2878
29487	2006.05.12 14:44	close	14744	6.40	1.2883	1.2924	1.2878	320.00	314621.79
29488	2006.05.12 14:45	close	14743	3.20	1.2883	1.2917	1.2871	-64.00	314557.79
29489	2006.05.12 14:45	sell	14745	3.20	1.2878	1.2914	1.2868
29490	2006.05.12 14:46	sell	14746	6.40	1.2886	1.2922	1.2876
29491	2006.05.12 14:47	close	14746	6.40	1.2882	1.2922	1.2876	256.00	314813.79
29492	2006.05.12 14:47	close	14745	3.20	1.2886	1.2914	1.2868	-256.00	314557.79
29493	2006.05.12 14:47	sell	14747	3.20	1.2883	1.2919	1.2873
29494	2006.05.12 14:58	sell	14748	6.40	1.2890	1.2926	1.2880
29495	2006.05.12 14:58	close	14748	6.40	1.2886	1.2926	1.2880	256.00	314813.79
29496	2006.05.12 14:59	close	14747	3.20	1.2885	1.2919	1.2873	-64.00	314749.79
29497	2006.05.12 14:59	sell	14749	3.20	1.2881	1.2917	1.2871
29498	2006.05.12 14:59	sell	14750	6.40	1.2889	1.2925	1.2879
29499	2006.05.12 15:00	close	14750	6.40	1.2885	1.2925	1.2879	256.00	315005.79
29500	2006.05.12 15:00	close	14749	3.20	1.2882	1.2917	1.2871	-32.00	314973.79
29501	2006.05.12 15:01	sell	14751	3.20	1.2882	1.2918	1.2872
29502	2006.05.12 15:04	sell	14752	6.40	1.2889	1.2925	1.2879
29503	2006.05.12 15:04	sell	14753	12.80	1.2896	1.2932	1.2886
29504	2006.05.12 15:05	close	14753	12.80	1.2890	1.2932	1.2886	768.00	315741.79
29505	2006.05.12 15:05	close	14752	6.40	1.2891	1.2925	1.2879	-128.00	315613.79
29506	2006.05.12 15:05	close	14751	3.20	1.2887	1.2918	1.2872	-160.00	315453.79
29507	2006.05.12 15:05	sell	14754	3.20	1.2887	1.2923	1.2877
29508	2006.05.12 15:14	sell	14755	6.40	1.2895	1.2931	1.2885
29509	2006.05.12 15:17	sell	14756	12.80	1.2902	1.2938	1.2892
29510	2006.05.12 15:19	close	14756	12.80	1.2895	1.2938	1.2892	896.00	316349.79
29511	2006.05.12 15:19	close	14755	6.40	1.2897	1.2931	1.2885	-128.00	316221.79
29512	2006.05.12 15:19	close	14754	3.20	1.2896	1.2923	1.2877	-288.00	315933.79
29513	2006.05.12 15:19	sell	14757	3.20	1.2895	1.2931	1.2885
29514	2006.05.12 15:30	t/p	14757	3.20	1.2885	1.2931	1.2885	320.00	316253.79
29515	2006.05.12 15:30	sell	14758	3.20	1.2881	1.2917	1.2871
29516	2006.05.12 15:34	t/p	14758	3.20	1.2871	1.2917	1.2871	320.00	316573.79
29517	2006.05.12 15:34	sell	14759	3.20	1.2867	1.2903	1.2857
29518	2006.05.12 15:35	sell	14760	6.40	1.2873	1.2909	1.2863
29519	2006.05.12 15:38	close	14760	6.40	1.2868	1.2909	1.2863	320.00	316893.79
29520	2006.05.12 15:39	close	14759	3.20	1.2870	1.2903	1.2857	-96.00	316797.79
29521	2006.05.12 15:39	sell	14761	3.20	1.2864	1.2900	1.2854
29522	2006.05.12 15:41	sell	14762	6.40	1.2873	1.2909	1.2863
29523	2006.05.12 15:45	sell	14763	12.80	1.2882	1.2918	1.2872
29524	2006.05.12 15:56	close	14763	12.80	1.2875	1.2918	1.2872	896.00	317693.79
29525	2006.05.12 15:56	close	14762	6.40	1.2876	1.2909	1.2863	-192.00	317501.79
29526	2006.05.12 15:57	close	14761	3.20	1.2877	1.2900	1.2854	-416.00	317085.79
29527	2006.05.12 15:57	sell	14764	3.20	1.2878	1.2914	1.2868
29528	2006.05.12 16:00	sell	14765	6.40	1.2886	1.2922	1.2876
29529	2006.05.12 16:02	close	14765	6.40	1.2882	1.2922	1.2876	256.00	317341.79
29530	2006.05.12 16:02	close	14764	3.20	1.2881	1.2914	1.2868	-96.00	317245.79
29531	2006.05.12 16:02	sell	14766	3.20	1.2882	1.2918	1.2872
29532	2006.05.12 16:27	t/p	14766	3.20	1.2872	1.2918	1.2872	320.00	317565.79
29533	2006.05.12 16:27	sell	14767	3.20	1.2868	1.2904	1.2858
29534	2006.05.12 16:28	sell	14768	6.40	1.2875	1.2911	1.2865
29535	2006.05.12 16:28	close	14768	6.40	1.2871	1.2911	1.2865	256.00	317821.79
29536	2006.05.12 16:28	close	14767	3.20	1.2872	1.2904	1.2858	-128.00	317693.79
29537	2006.05.12 16:28	sell	14769	3.20	1.2865	1.2901	1.2855
29538	2006.05.12 16:34	sell	14770	6.40	1.2872	1.2908	1.2862
29539	2006.05.12 16:36	sell	14771	12.80	1.2878	1.2914	1.2868
29540	2006.05.12 16:54	sell	14772	25.60	1.2887	1.2923	1.2877
29541	2006.05.12 16:58	sell	14773	51.20	1.2895	1.2931	1.2885
29542	2006.05.12 16:59	s/l	14769	3.20	1.2901	1.2901	1.2855	-1152.00	316541.79
29543	2006.05.12 16:59	close	14773	51.20	1.2901	1.2931	1.2885	-3072.00	313469.79
29544	2006.05.12 16:59	close	14772	25.60	1.2900	1.2923	1.2877	-3328.00	310141.79
29545	2006.05.12 16:59	close	14771	12.80	1.2897	1.2914	1.2868	-2432.00	307709.79
29546	2006.05.12 17:00	close	14770	6.40	1.2897	1.2908	1.2862	-1600.00	306109.79
29547	2006.05.12 17:00	buy	14774	3.10	1.2899	1.2863	1.2909
29548	2006.05.12 17:02	buy	14775	6.20	1.2891	1.2855	1.2901
29549	2006.05.12 17:04	close	14775	6.20	1.2894	1.2855	1.2901	186.00	306295.79
29550	2006.05.12 17:04	close	14774	3.10	1.2893	1.2863	1.2909	-186.00	306109.79
29551	2006.05.12 17:05	buy	14776	3.10	1.2894	1.2858	1.2904
29552	2006.05.12 18:15	t/p	14776	3.10	1.2904	1.2858	1.2904	310.00	306419.79
29553	2006.05.12 18:15	buy	14777	3.10	1.2906	1.2870	1.2916
29554	2006.05.12 18:40	t/p	14777	3.10	1.2916	1.2870	1.2916	310.00	306729.79
29555	2006.05.12 18:40	buy	14778	3.10	1.2918	1.2882	1.2928
29556	2006.05.12 18:43	buy	14779	6.20	1.2912	1.2876	1.2922
29557	2006.05.12 18:44	close	14779	6.20	1.2915	1.2876	1.2922	186.00	306915.79
29558	2006.05.12 18:44	close	14778	3.10	1.2916	1.2882	1.2928	-62.00	306853.79
29559	2006.05.12 18:44	buy	14780	3.10	1.2915	1.2879	1.2925
29560	2006.05.12 18:50	buy	14781	6.20	1.2908	1.2872	1.2918
29561	2006.05.12 18:52	close	14781	6.20	1.2911	1.2872	1.2918	186.00	307039.79
29562	2006.05.12 18:52	close	14780	3.10	1.2913	1.2879	1.2925	-62.00	306977.79
29563	2006.05.12 18:52	buy	14782	3.10	1.2914	1.2878	1.2924
29564	2006.05.12 19:11	buy	14783	6.20	1.2907	1.2871	1.2917
29565	2006.05.12 19:14	close	14783	6.20	1.2910	1.2871	1.2917	186.00	307163.79
29566	2006.05.12 19:14	close	14782	3.10	1.2909	1.2878	1.2924	-155.00	307008.79
29567	2006.05.12 19:15	buy	14784	3.10	1.2913	1.2877	1.2923
29568	2006.05.12 19:47	t/p	14784	3.10	1.2923	1.2877	1.2923	310.00	307318.79
29569	2006.05.12 19:47	buy	14785	3.10	1.2927	1.2891	1.2937
29570	2006.05.12 19:49	buy	14786	6.20	1.2920	1.2884	1.2930
29571	2006.05.12 19:49	close	14786	6.20	1.2923	1.2884	1.2930	186.00	307504.79
29572	2006.05.12 19:49	close	14785	3.10	1.2922	1.2891	1.2937	-155.00	307349.79
29573	2006.05.12 19:49	buy	14787	3.10	1.2922	1.2886	1.2932
29574	2006.05.12 19:57	t/p	14787	3.10	1.2932	1.2886	1.2932	310.00	307659.79
29575	2006.05.12 19:57	buy	14788	3.10	1.2934	1.2898	1.2944
29576	2006.05.12 20:02	buy	14789	6.20	1.2927	1.2891	1.2937
29577	2006.05.12 20:13	close	14789	6.20	1.2930	1.2891	1.2937	186.00	307845.79
29578	2006.05.12 20:13	close	14788	3.10	1.2929	1.2898	1.2944	-155.00	307690.79
29579	2006.05.12 20:14	buy	14790	3.10	1.2925	1.2889	1.2935
29580	2006.05.12 21:09	t/p	14790	3.10	1.2935	1.2889	1.2935	310.00	308000.79
29581	2006.05.12 21:09	buy	14791	3.10	1.2937	1.2901	1.2947
29582	2006.05.12 21:09	buy	14792	6.20	1.2930	1.2894	1.2940
29583	2006.05.12 21:10	close	14792	6.20	1.2933	1.2894	1.2940	186.00	308186.79
29584	2006.05.12 21:10	close	14791	3.10	1.2932	1.2901	1.2947	-155.00	308031.79
29585	2006.05.12 21:10	buy	14793	3.10	1.2938	1.2902	1.2948
29586	2006.05.12 21:15	buy	14794	6.20	1.2932	1.2896	1.2942
29587	2006.05.12 21:19	close	14794	6.20	1.2936	1.2896	1.2942	248.00	308279.79
29588	2006.05.12 21:19	close	14793	3.10	1.2935	1.2902	1.2948	-93.00	308186.79
29589	2006.05.12 21:19	buy	14795	3.10	1.2941	1.2905	1.2951
29590	2006.05.12 21:19	buy	14796	6.20	1.2935	1.2899	1.2945
29591	2006.05.12 21:20	close	14796	6.20	1.2938	1.2899	1.2945	186.00	308372.79
29592	2006.05.12 21:21	close	14795	3.10	1.2942	1.2905	1.2951	31.00	308403.79
29593	2006.05.12 21:21	buy	14797	3.10	1.2942	1.2906	1.2952
29594	2006.05.12 21:21	buy	14798	6.20	1.2933	1.2897	1.2943
29595	2006.05.12 21:21	buy	14799	12.40	1.2926	1.2890	1.2936
29596	2006.05.12 21:21	t/p	14799	12.40	1.2936	1.2890	1.2936	1240.00	309643.79
29597	2006.05.12 21:21	close	14798	6.20	1.2941	1.2897	1.2943	496.00	310139.79
29598	2006.05.12 21:22	close	14797	3.10	1.2925	1.2906	1.2952	-527.00	309612.79
29599	2006.05.12 21:22	buy	14800	3.10	1.2928	1.2892	1.2938
29600	2006.05.12 21:22	t/p	14800	3.10	1.2938	1.2892	1.2938	310.00	309922.79
29601	2006.05.12 21:22	buy	14801	3.10	1.2943	1.2907	1.2953
29602	2006.05.12 21:23	buy	14802	6.20	1.2933	1.2897	1.2943
29603	2006.05.12 21:25	close	14802	6.20	1.2938	1.2897	1.2943	310.00	310232.79
29604	2006.05.12 21:26	close	14801	3.10	1.2933	1.2907	1.2953	-310.00	309922.79
29605	2006.05.12 21:26	buy	14803	3.10	1.2931	1.2895	1.2941
29606	2006.05.14 22:00	t/p	14803	3.10	1.2941	1.2895	1.2941	310.00	310232.79
29607	2006.05.14 22:00	buy	14804	3.20	1.2949	1.2913	1.2959
29608	2006.05.14 22:21	t/p	14804	3.20	1.2959	1.2913	1.2959	320.00	310552.79
29609	2006.05.14 22:21	buy	14805	3.20	1.2961	1.2925	1.2971
29610	2006.05.14 22:25	buy	14806	6.40	1.2955	1.2919	1.2965
29611	2006.05.14 22:32	close	14806	6.40	1.2960	1.2919	1.2965	320.00	310872.79
29612	2006.05.14 22:33	close	14805	3.20	1.2958	1.2925	1.2971	-96.00	310776.79
29613	2006.05.14 22:33	buy	14807	3.20	1.2961	1.2925	1.2971
29614	2006.05.14 22:53	t/p	14807	3.20	1.2971	1.2925	1.2971	320.00	311096.79
29615	2006.05.14 22:53	buy	14808	3.20	1.2973	1.2937	1.2983
29616	2006.05.14 23:04	buy	14809	6.40	1.2966	1.2930	1.2976
29617	2006.05.14 23:04	close	14809	6.40	1.2971	1.2930	1.2976	320.00	311416.79
29618	2006.05.14 23:04	close	14808	3.20	1.2970	1.2937	1.2983	-96.00	311320.79
29619	2006.05.14 23:04	buy	14810	3.20	1.2975	1.2939	1.2985
29620	2006.05.14 23:05	buy	14811	6.40	1.2968	1.2932	1.2978
29621	2006.05.14 23:14	buy	14812	12.80	1.2959	1.2923	1.2969
29622	2006.05.14 23:23	buy	14813	25.60	1.2953	1.2917	1.2963
29623	2006.05.15 00:01	buy	14814	51.20	1.2945	1.2909	1.2955
29624	2006.05.15 00:02	s/l	14810	3.20	1.2939	1.2939	1.2985	-1172.96	310147.83
29625	2006.05.15 00:02	close	14814	51.20	1.2938	1.2909	1.2955	-3584.00	306563.83
29626	2006.05.15 00:02	close	14813	25.60	1.2939	1.2917	1.2963	-3751.68	302812.15
29627	2006.05.15 00:02	close	14812	12.80	1.2937	1.2923	1.2969	-2899.84	299912.31
29628	2006.05.15 00:02	close	14811	6.40	1.2942	1.2932	1.2978	-1705.92	298206.39
29629	2006.05.15 00:02	sell	14815	3.00	1.2941	1.2977	1.2931
29630	2006.05.15 00:10	t/p	14815	3.00	1.2931	1.2977	1.2931	300.00	298506.39
29631	2006.05.15 00:10	sell	14816	3.00	1.2928	1.2964	1.2918
29632	2006.05.15 00:10	sell	14817	6.00	1.2936	1.2972	1.2926
29633	2006.05.15 00:18	close	14817	6.00	1.2933	1.2972	1.2926	180.00	298686.39
29634	2006.05.15 00:18	close	14816	3.00	1.2934	1.2964	1.2918	-180.00	298506.39
29635	2006.05.15 00:18	sell	14818	3.00	1.2934	1.2970	1.2924
29636	2006.05.15 00:31	t/p	14818	3.00	1.2924	1.2970	1.2924	300.00	298806.39
29637	2006.05.15 00:31	sell	14819	3.00	1.2922	1.2958	1.2912
29638	2006.05.15 01:07	sell	14820	6.00	1.2929	1.2965	1.2919
29639	2006.05.15 01:12	sell	14821	12.00	1.2936	1.2972	1.2926
29640	2006.05.15 01:19	sell	14822	24.00	1.2945	1.2981	1.2935
29641	2006.05.15 01:21	close	14822	24.00	1.2937	1.2981	1.2935	1920.00	300726.39
29642	2006.05.15 01:21	close	14821	12.00	1.2940	1.2972	1.2926	-480.00	300246.39
29643	2006.05.15 01:22	close	14820	6.00	1.2941	1.2965	1.2919	-720.00	299526.39
29644	2006.05.15 01:22	close	14819	3.00	1.2943	1.2958	1.2912	-630.00	298896.39
29645	2006.05.15 01:22	sell	14823	3.00	1.2937	1.2973	1.2927
29646	2006.05.15 01:23	sell	14824	6.00	1.2945	1.2981	1.2935
29647	2006.05.15 01:29	sell	14825	12.00	1.2953	1.2989	1.2943
29648	2006.05.15 01:31	close	14825	12.00	1.2947	1.2989	1.2943	720.00	299616.39
29649	2006.05.15 01:31	close	14824	6.00	1.2948	1.2981	1.2935	-180.00	299436.39
29650	2006.05.15 01:31	close	14823	3.00	1.2949	1.2973	1.2927	-360.00	299076.39
29651	2006.05.15 01:32	buy	14826	3.00	1.2950	1.2914	1.2960
29652	2006.05.15 01:38	buy	14827	6.00	1.2943	1.2907	1.2953
29653	2006.05.15 01:40	buy	14828	12.00	1.2936	1.2900	1.2946
29654	2006.05.15 01:41	buy	14829	24.00	1.2929	1.2893	1.2939
29655	2006.05.15 01:51	buy	14830	48.00	1.2921	1.2885	1.2931
29656	2006.05.15 01:53	close	14830	48.00	1.2928	1.2885	1.2931	3360.00	302436.39
29657	2006.05.15 01:53	close	14829	24.00	1.2922	1.2893	1.2939	-1680.00	300756.39
29658	2006.05.15 01:54	close	14828	12.00	1.2924	1.2900	1.2946	-1440.00	299316.39
29659	2006.05.15 01:54	close	14827	6.00	1.2923	1.2907	1.2953	-1200.00	298116.39
29660	2006.05.15 01:54	close	14826	3.00	1.2926	1.2914	1.2960	-720.00	297396.39
29661	2006.05.15 01:54	sell	14831	3.00	1.2925	1.2961	1.2915
29662	2006.05.15 02:08	sell	14832	6.00	1.2932	1.2968	1.2922
29663	2006.05.15 02:09	close	14832	6.00	1.2929	1.2968	1.2922	180.00	297576.39
29664	2006.05.15 02:09	close	14831	3.00	1.2933	1.2961	1.2915	-240.00	297336.39
29665	2006.05.15 02:10	sell	14833	3.00	1.2930	1.2966	1.2920
29666	2006.05.15 02:13	sell	14834	6.00	1.2937	1.2973	1.2927
29667	2006.05.15 02:16	close	14834	6.00	1.2933	1.2973	1.2927	240.00	297576.39
29668	2006.05.15 02:16	close	14833	3.00	1.2934	1.2966	1.2920	-120.00	297456.39
29669	2006.05.15 02:16	sell	14835	3.00	1.2929	1.2965	1.2919
29670	2006.05.15 04:05	t/p	14835	3.00	1.2919	1.2965	1.2919	300.00	297756.39
29671	2006.05.15 04:05	sell	14836	3.00	1.2917	1.2953	1.2907
29672	2006.05.15 04:07	sell	14837	6.00	1.2925	1.2961	1.2915
29673	2006.05.15 04:08	close	14837	6.00	1.2920	1.2961	1.2915	300.00	298056.39
29674	2006.05.15 04:08	close	14836	3.00	1.2921	1.2953	1.2907	-120.00	297936.39
29675	2006.05.15 04:08	sell	14838	3.00	1.2920	1.2956	1.2910
29676	2006.05.15 04:44	sell	14839	6.00	1.2927	1.2963	1.2917
29677	2006.05.15 04:53	close	14839	6.00	1.2924	1.2963	1.2917	180.00	298116.39
29678	2006.05.15 04:53	close	14838	3.00	1.2925	1.2956	1.2910	-150.00	297966.39
29679	2006.05.15 04:53	sell	14840	3.00	1.2924	1.2960	1.2914
29680	2006.05.15 05:25	sell	14841	6.00	1.2931	1.2967	1.2921
29681	2006.05.15 05:27	close	14841	6.00	1.2927	1.2967	1.2921	240.00	298206.39
29682	2006.05.15 05:27	close	14840	3.00	1.2928	1.2960	1.2914	-120.00	298086.39
29683	2006.05.15 05:28	buy	14842	3.00	1.2931	1.2895	1.2941
29684	2006.05.15 05:35	buy	14843	6.00	1.2924	1.2888	1.2934
29685	2006.05.15 05:35	close	14843	6.00	1.2927	1.2888	1.2934	180.00	298266.39
29686	2006.05.15 05:36	close	14842	3.00	1.2928	1.2895	1.2941	-90.00	298176.39
29687	2006.05.15 05:36	buy	14844	3.00	1.2931	1.2895	1.2941
29688	2006.05.15 06:03	buy	14845	6.00	1.2923	1.2887	1.2933
29689	2006.05.15 06:03	close	14845	6.00	1.2926	1.2887	1.2933	180.00	298356.39
29690	2006.05.15 06:03	close	14844	3.00	1.2925	1.2895	1.2941	-180.00	298176.39
29691	2006.05.15 06:03	buy	14846	3.00	1.2930	1.2894	1.2940
29692	2006.05.15 06:04	buy	14847	6.00	1.2923	1.2887	1.2933
29693	2006.05.15 06:10	close	14847	6.00	1.2926	1.2887	1.2933	180.00	298356.39
29694	2006.05.15 06:10	close	14846	3.00	1.2922	1.2894	1.2940	-240.00	298116.39
29695	2006.05.15 06:10	sell	14848	3.00	1.2924	1.2960	1.2914
29696	2006.05.15 06:27	t/p	14848	3.00	1.2914	1.2960	1.2914	300.00	298416.39
29697	2006.05.15 06:27	sell	14849	3.00	1.2912	1.2948	1.2902
29698	2006.05.15 06:27	sell	14850	6.00	1.2919	1.2955	1.2909
29699	2006.05.15 06:28	close	14850	6.00	1.2915	1.2955	1.2909	240.00	298656.39
29700	2006.05.15 06:28	close	14849	3.00	1.2912	1.2948	1.2902	0.00	298656.39
29701	2006.05.15 06:28	sell	14851	3.00	1.2911	1.2947	1.2901
29702	2006.05.15 06:33	t/p	14851	3.00	1.2901	1.2947	1.2901	300.00	298956.39
29703	2006.05.15 06:33	sell	14852	3.00	1.2898	1.2934	1.2888
29704	2006.05.15 06:41	sell	14853	6.00	1.2905	1.2941	1.2895
29705	2006.05.15 06:45	sell	14854	12.00	1.2912	1.2948	1.2902
29706	2006.05.15 06:52	sell	14855	24.00	1.2919	1.2955	1.2909
29707	2006.05.15 06:52	close	14855	24.00	1.2913	1.2955	1.2909	1440.00	300396.39
29708	2006.05.15 06:52	close	14854	12.00	1.2915	1.2948	1.2902	-360.00	300036.39
29709	2006.05.15 06:52	close	14853	6.00	1.2914	1.2941	1.2895	-540.00	299496.39
29710	2006.05.15 06:53	close	14852	3.00	1.2917	1.2934	1.2888	-570.00	298926.39
29711	2006.05.15 06:53	sell	14856	3.00	1.2913	1.2949	1.2903
29712	2006.05.15 06:56	sell	14857	6.00	1.2919	1.2955	1.2909
29713	2006.05.15 06:57	close	14857	6.00	1.2916	1.2955	1.2909	180.00	299106.39
29714	2006.05.15 06:57	close	14856	3.00	1.2917	1.2949	1.2903	-120.00	298986.39
29715	2006.05.15 06:57	sell	14858	3.00	1.2911	1.2947	1.2901
29716	2006.05.15 07:05	t/p	14858	3.00	1.2901	1.2947	1.2901	300.00	299286.39
29717	2006.05.15 07:05	sell	14859	3.00	1.2899	1.2935	1.2889
29718	2006.05.15 07:05	sell	14860	6.00	1.2906	1.2942	1.2896
29719	2006.05.15 07:06	close	14860	6.00	1.2903	1.2942	1.2896	180.00	299466.39
29720	2006.05.15 07:06	close	14859	3.00	1.2904	1.2935	1.2889	-150.00	299316.39
29721	2006.05.15 07:06	sell	14861	3.00	1.2903	1.2939	1.2893
29722	2006.05.15 07:09	t/p	14861	3.00	1.2893	1.2939	1.2893	300.00	299616.39
29723	2006.05.15 07:09	sell	14862	3.00	1.2891	1.2927	1.2881
29724	2006.05.15 07:10	t/p	14862	3.00	1.2881	1.2927	1.2881	300.00	299916.39
29725	2006.05.15 07:10	sell	14863	3.00	1.2876	1.2912	1.2866
29726	2006.05.15 07:11	sell	14864	6.00	1.2883	1.2919	1.2873
29727	2006.05.15 07:20	sell	14865	12.00	1.2890	1.2926	1.2880
29728	2006.05.15 07:26	sell	14866	24.00	1.2896	1.2932	1.2886
29729	2006.05.15 07:36	close	14866	24.00	1.2889	1.2932	1.2886	1680.00	301596.39
29730	2006.05.15 07:36	close	14865	12.00	1.2890	1.2926	1.2880	0.00	301596.39
29731	2006.05.15 07:36	close	14864	6.00	1.2885	1.2919	1.2873	-120.00	301476.39
29732	2006.05.15 07:36	close	14863	3.00	1.2887	1.2912	1.2866	-330.00	301146.39
29733	2006.05.15 07:36	sell	14867	3.10	1.2884	1.2920	1.2874
29734	2006.05.15 07:37	sell	14868	6.20	1.2892	1.2928	1.2882
29735	2006.05.15 07:37	close	14868	6.20	1.2888	1.2928	1.2882	248.00	301394.39
29736	2006.05.15 07:38	close	14867	3.10	1.2890	1.2920	1.2874	-186.00	301208.39
29737	2006.05.15 07:38	sell	14869	3.10	1.2885	1.2921	1.2875
29738	2006.05.15 07:56	t/p	14869	3.10	1.2875	1.2921	1.2875	310.00	301518.39
29739	2006.05.15 07:56	sell	14870	3.10	1.2873	1.2909	1.2863
29740	2006.05.15 08:07	t/p	14870	3.10	1.2863	1.2909	1.2863	310.00	301828.39
29741	2006.05.15 08:07	sell	14871	3.10	1.2861	1.2897	1.2851
29742	2006.05.15 08:07	t/p	14871	3.10	1.2851	1.2897	1.2851	310.00	302138.39
29743	2006.05.15 08:07	sell	14872	3.10	1.2844	1.2880	1.2834
29744	2006.05.15 08:08	sell	14873	6.20	1.2851	1.2887	1.2841
29745	2006.05.15 08:08	close	14873	6.20	1.2847	1.2887	1.2841	248.00	302386.39
29746	2006.05.15 08:08	close	14872	3.10	1.2844	1.2880	1.2834	0.00	302386.39
29747	2006.05.15 08:08	sell	14874	3.10	1.2844	1.2880	1.2834
29748	2006.05.15 08:10	sell	14875	6.20	1.2851	1.2887	1.2841
29749	2006.05.15 08:12	close	14875	6.20	1.2847	1.2887	1.2841	248.00	302634.39
29750	2006.05.15 08:13	close	14874	3.10	1.2849	1.2880	1.2834	-155.00	302479.39
29751	2006.05.15 08:13	sell	14876	3.10	1.2851	1.2887	1.2841
29752	2006.05.15 08:15	t/p	14876	3.10	1.2841	1.2887	1.2841	310.00	302789.39
29753	2006.05.15 08:15	sell	14877	3.10	1.2837	1.2873	1.2827
29754	2006.05.15 08:17	sell	14878	6.20	1.2845	1.2881	1.2835
29755	2006.05.15 08:17	close	14878	6.20	1.2841	1.2881	1.2835	248.00	303037.39
29756	2006.05.15 08:17	close	14877	3.10	1.2842	1.2873	1.2827	-155.00	302882.39
29757	2006.05.15 08:17	sell	14879	3.10	1.2835	1.2871	1.2825
29758	2006.05.15 08:17	sell	14880	6.20	1.2842	1.2878	1.2832
29759	2006.05.15 08:20	close	14880	6.20	1.2836	1.2878	1.2832	372.00	303254.39
29760	2006.05.15 08:20	close	14879	3.10	1.2838	1.2871	1.2825	-93.00	303161.39
29761	2006.05.15 08:20	sell	14881	3.10	1.2828	1.2864	1.2818
29762	2006.05.15 08:21	sell	14882	6.20	1.2834	1.2870	1.2824
29763	2006.05.15 08:23	sell	14883	12.40	1.2842	1.2878	1.2832
29764	2006.05.15 08:23	close	14883	12.40	1.2835	1.2878	1.2832	868.00	304029.39
29765	2006.05.15 08:23	close	14882	6.20	1.2837	1.2870	1.2824	-186.00	303843.39
29766	2006.05.15 08:23	close	14881	3.10	1.2838	1.2864	1.2818	-310.00	303533.39
29767	2006.05.15 08:24	sell	14884	3.10	1.2835	1.2871	1.2825
29768	2006.05.15 08:26	t/p	14884	3.10	1.2825	1.2871	1.2825	310.00	303843.39
29769	2006.05.15 08:26	sell	14885	3.10	1.2819	1.2855	1.2809
29770	2006.05.15 08:27	sell	14886	6.20	1.2829	1.2865	1.2819
29771	2006.05.15 08:27	close	14886	6.20	1.2825	1.2865	1.2819	248.00	304091.39
29772	2006.05.15 08:27	close	14885	3.10	1.2826	1.2855	1.2809	-217.00	303874.39
29773	2006.05.15 08:28	sell	14887	3.10	1.2825	1.2861	1.2815
29774	2006.05.15 08:33	sell	14888	6.20	1.2832	1.2868	1.2822
29775	2006.05.15 08:34	sell	14889	12.40	1.2839	1.2875	1.2829
29776	2006.05.15 08:37	sell	14890	24.80	1.2846	1.2882	1.2836
29777	2006.05.15 08:42	close	14890	24.80	1.2837	1.2882	1.2836	2232.00	306106.39
29778	2006.05.15 08:42	close	14889	12.40	1.2839	1.2875	1.2829	0.00	306106.39
29779	2006.05.15 08:43	close	14888	6.20	1.2841	1.2868	1.2822	-558.00	305548.39
29780	2006.05.15 08:43	close	14887	3.10	1.2840	1.2861	1.2815	-465.00	305083.39
29781	2006.05.15 08:43	sell	14891	3.10	1.2837	1.2873	1.2827
29782	2006.05.15 08:46	sell	14892	6.20	1.2845	1.2881	1.2835
29783	2006.05.15 08:48	sell	14893	12.40	1.2853	1.2889	1.2843
29784	2006.05.15 08:49	close	14893	12.40	1.2848	1.2889	1.2843	620.00	305703.39
29785	2006.05.15 08:49	close	14892	6.20	1.2849	1.2881	1.2835	-248.00	305455.39
29786	2006.05.15 08:50	close	14891	3.10	1.2848	1.2873	1.2827	-341.00	305114.39
29787	2006.05.15 08:50	sell	14894	3.10	1.2847	1.2883	1.2837
29788	2006.05.15 09:00	t/p	14894	3.10	1.2837	1.2883	1.2837	310.00	305424.39
29789	2006.05.15 09:00	sell	14895	3.10	1.2835	1.2871	1.2825
29790	2006.05.15 09:01	sell	14896	6.20	1.2843	1.2879	1.2833
29791	2006.05.15 09:02	sell	14897	12.40	1.2850	1.2886	1.2840
29792	2006.05.15 09:04	close	14897	12.40	1.2845	1.2886	1.2840	620.00	306044.39
29793	2006.05.15 09:04	close	14896	6.20	1.2847	1.2879	1.2833	-248.00	305796.39
29794	2006.05.15 09:04	close	14895	3.10	1.2849	1.2871	1.2825	-434.00	305362.39
29795	2006.05.15 09:04	sell	14898	3.10	1.2848	1.2884	1.2838
29796	2006.05.15 09:13	t/p	14898	3.10	1.2838	1.2884	1.2838	310.00	305672.39
29797	2006.05.15 09:13	sell	14899	3.10	1.2836	1.2872	1.2826
29798	2006.05.15 09:14	sell	14900	6.20	1.2845	1.2881	1.2835
29799	2006.05.15 09:14	close	14900	6.20	1.2840	1.2881	1.2835	310.00	305982.39
29800	2006.05.15 09:15	close	14899	3.10	1.2840	1.2872	1.2826	-124.00	305858.39
29801	2006.05.15 09:15	sell	14901	3.10	1.2837	1.2873	1.2827
29802	2006.05.15 09:16	sell	14902	6.20	1.2844	1.2880	1.2834
29803	2006.05.15 09:17	close	14902	6.20	1.2841	1.2880	1.2834	186.00	306044.39
29804	2006.05.15 09:17	close	14901	3.10	1.2840	1.2873	1.2827	-93.00	305951.39
29805	2006.05.15 09:17	sell	14903	3.10	1.2841	1.2877	1.2831
29806	2006.05.15 09:23	t/p	14903	3.10	1.2831	1.2877	1.2831	310.00	306261.39
29807	2006.05.15 09:23	sell	14904	3.10	1.2827	1.2863	1.2817
29808	2006.05.15 09:28	sell	14905	6.20	1.2834	1.2870	1.2824
29809	2006.05.15 09:29	close	14905	6.20	1.2831	1.2870	1.2824	186.00	306447.39
29810	2006.05.15 09:29	close	14904	3.10	1.2836	1.2863	1.2817	-279.00	306168.39
29811	2006.05.15 09:30	sell	14906	3.10	1.2834	1.2870	1.2824
29812	2006.05.15 09:38	sell	14907	6.20	1.2843	1.2879	1.2833
29813	2006.05.15 09:39	close	14907	6.20	1.2836	1.2879	1.2833	434.00	306602.39
29814	2006.05.15 09:39	close	14906	3.10	1.2838	1.2870	1.2824	-124.00	306478.39
29815	2006.05.15 09:39	sell	14908	3.10	1.2838	1.2874	1.2828
29816	2006.05.15 10:38	t/p	14908	3.10	1.2828	1.2874	1.2828	310.00	306788.39
29817	2006.05.15 10:38	sell	14909	3.10	1.2825	1.2861	1.2815
29818	2006.05.15 10:43	t/p	14909	3.10	1.2815	1.2861	1.2815	310.00	307098.39
29819	2006.05.15 10:43	sell	14910	3.10	1.2811	1.2847	1.2801
29820	2006.05.15 10:44	sell	14911	6.20	1.2817	1.2853	1.2807
29821	2006.05.15 10:44	close	14911	6.20	1.2814	1.2853	1.2807	186.00	307284.39
29822	2006.05.15 10:44	close	14910	3.10	1.2815	1.2847	1.2801	-124.00	307160.39
29823	2006.05.15 10:44	sell	14912	3.10	1.2815	1.2851	1.2805
29824	2006.05.15 10:57	t/p	14912	3.10	1.2805	1.2851	1.2805	310.00	307470.39
29825	2006.05.15 10:57	sell	14913	3.10	1.2802	1.2838	1.2792
29826	2006.05.15 11:01	sell	14914	6.20	1.2810	1.2846	1.2800
29827	2006.05.15 11:07	close	14914	6.20	1.2807	1.2846	1.2800	186.00	307656.39
29828	2006.05.15 11:07	close	14913	3.10	1.2804	1.2838	1.2792	-62.00	307594.39
29829	2006.05.15 11:07	sell	14915	3.10	1.2803	1.2839	1.2793
29830	2006.05.15 11:09	sell	14916	6.20	1.2810	1.2846	1.2800
29831	2006.05.15 11:10	sell	14917	12.40	1.2817	1.2853	1.2807
29832	2006.05.15 11:25	sell	14918	24.80	1.2825	1.2861	1.2815
29833	2006.05.15 11:25	close	14918	24.80	1.2818	1.2861	1.2815	1736.00	309330.39
29834	2006.05.15 11:25	close	14917	12.40	1.2820	1.2853	1.2807	-372.00	308958.39
29835	2006.05.15 11:25	close	14916	6.20	1.2823	1.2846	1.2800	-806.00	308152.39
29836	2006.05.15 11:26	close	14915	3.10	1.2826	1.2839	1.2793	-713.00	307439.39
29837	2006.05.15 11:26	buy	14919	3.10	1.2821	1.2785	1.2831
29838	2006.05.15 11:29	buy	14920	6.20	1.2813	1.2777	1.2823
29839	2006.05.15 11:35	close	14920	6.20	1.2816	1.2777	1.2823	186.00	307625.39
29840	2006.05.15 11:36	close	14919	3.10	1.2815	1.2785	1.2831	-186.00	307439.39
29841	2006.05.15 11:36	buy	14921	3.10	1.2819	1.2783	1.2829
29842	2006.05.15 12:00	t/p	14921	3.10	1.2829	1.2783	1.2829	310.00	307749.39
29843	2006.05.15 12:00	buy	14922	3.10	1.2832	1.2796	1.2842
29844	2006.05.15 12:15	buy	14923	6.20	1.2825	1.2789	1.2835
29845	2006.05.15 12:16	close	14923	6.20	1.2829	1.2789	1.2835	248.00	307997.39
29846	2006.05.15 12:16	close	14922	3.10	1.2828	1.2796	1.2842	-124.00	307873.39
29847	2006.05.15 12:16	buy	14924	3.10	1.2831	1.2795	1.2841
29848	2006.05.15 12:23	t/p	14924	3.10	1.2841	1.2795	1.2841	310.00	308183.39
29849	2006.05.15 12:23	buy	14925	3.10	1.2843	1.2807	1.2853
29850	2006.05.15 12:23	buy	14926	6.20	1.2836	1.2800	1.2846
29851	2006.05.15 12:23	close	14926	6.20	1.2839	1.2800	1.2846	186.00	308369.39
29852	2006.05.15 12:24	close	14925	3.10	1.2841	1.2807	1.2853	-62.00	308307.39
29853	2006.05.15 12:24	buy	14927	3.10	1.2838	1.2802	1.2848
29854	2006.05.15 12:31	t/p	14927	3.10	1.2848	1.2802	1.2848	310.00	308617.39
29855	2006.05.15 12:31	buy	14928	3.10	1.2850	1.2814	1.2860
29856	2006.05.15 12:32	buy	14929	6.20	1.2842	1.2806	1.2852
29857	2006.05.15 12:38	close	14929	6.20	1.2845	1.2806	1.2852	186.00	308803.39
29858	2006.05.15 12:38	close	14928	3.10	1.2843	1.2814	1.2860	-217.00	308586.39
29859	2006.05.15 12:38	buy	14930	3.10	1.2847	1.2811	1.2857
29860	2006.05.15 13:01	t/p	14930	3.10	1.2857	1.2811	1.2857	310.00	308896.39
29861	2006.05.15 13:01	buy	14931	3.10	1.2860	1.2824	1.2870
29862	2006.05.15 13:02	buy	14932	6.20	1.2854	1.2818	1.2864
29863	2006.05.15 13:03	buy	14933	12.40	1.2843	1.2807	1.2853
29864	2006.05.15 13:05	buy	14934	24.80	1.2836	1.2800	1.2846
29865	2006.05.15 13:06	close	14934	24.80	1.2842	1.2800	1.2846	1488.00	310384.39
29866	2006.05.15 13:06	close	14933	12.40	1.2841	1.2807	1.2853	-248.00	310136.39
29867	2006.05.15 13:06	close	14932	6.20	1.2845	1.2818	1.2864	-558.00	309578.39
29868	2006.05.15 13:06	close	14931	3.10	1.2843	1.2824	1.2870	-527.00	309051.39
29869	2006.05.15 13:06	buy	14935	3.10	1.2846	1.2810	1.2856
29870	2006.05.15 13:07	buy	14936	6.20	1.2837	1.2801	1.2847
29871	2006.05.15 13:07	buy	14937	12.40	1.2827	1.2791	1.2837
29872	2006.05.15 13:08	close	14937	12.40	1.2833	1.2791	1.2837	744.00	309795.39
29873	2006.05.15 13:08	close	14936	6.20	1.2831	1.2801	1.2847	-372.00	309423.39
29874	2006.05.15 13:08	close	14935	3.10	1.2832	1.2810	1.2856	-434.00	308989.39
29875	2006.05.15 13:09	buy	14938	3.10	1.2832	1.2796	1.2842
29876	2006.05.15 13:10	buy	14939	6.20	1.2823	1.2787	1.2833
29877	2006.05.15 13:11	close	14939	6.20	1.2828	1.2787	1.2833	310.00	309299.39
29878	2006.05.15 13:11	close	14938	3.10	1.2827	1.2796	1.2842	-155.00	309144.39
29879	2006.05.15 13:11	buy	14940	3.10	1.2832	1.2796	1.2842
29880	2006.05.15 13:12	buy	14941	6.20	1.2825	1.2789	1.2835
29881	2006.05.15 13:12	close	14941	6.20	1.2829	1.2789	1.2835	248.00	309392.39
29882	2006.05.15 13:12	close	14940	3.10	1.2831	1.2796	1.2842	-31.00	309361.39
29883	2006.05.15 13:12	buy	14942	3.10	1.2831	1.2795	1.2841
29884	2006.05.15 13:19	buy	14943	6.20	1.2824	1.2788	1.2834
29885	2006.05.15 13:20	close	14943	6.20	1.2828	1.2788	1.2834	248.00	309609.39
29886	2006.05.15 13:20	close	14942	3.10	1.2827	1.2795	1.2841	-124.00	309485.39
29887	2006.05.15 13:20	buy	14944	3.10	1.2828	1.2792	1.2838
29888	2006.05.15 13:22	buy	14945	6.20	1.2820	1.2784	1.2830
29889	2006.05.15 13:23	buy	14946	12.40	1.2812	1.2776	1.2822
29890	2006.05.15 13:23	close	14946	12.40	1.2818	1.2776	1.2822	744.00	310229.39
29891	2006.05.15 13:23	close	14945	6.20	1.2816	1.2784	1.2830	-248.00	309981.39
29892	2006.05.15 13:24	close	14944	3.10	1.2814	1.2792	1.2838	-434.00	309547.39
29893	2006.05.15 13:24	sell	14947	3.10	1.2811	1.2847	1.2801
29894	2006.05.15 13:24	sell	14948	6.20	1.2818	1.2854	1.2808
29895	2006.05.15 13:25	close	14948	6.20	1.2815	1.2854	1.2808	186.00	309733.39
29896	2006.05.15 13:25	close	14947	3.10	1.2812	1.2847	1.2801	-31.00	309702.39
29897	2006.05.15 13:25	sell	14949	3.10	1.2811	1.2847	1.2801
29898	2006.05.15 13:26	sell	14950	6.20	1.2817	1.2853	1.2807
29899	2006.05.15 13:26	close	14950	6.20	1.2811	1.2853	1.2807	372.00	310074.39
29900	2006.05.15 13:26	close	14949	3.10	1.2812	1.2847	1.2801	-31.00	310043.39
29901	2006.05.15 13:26	sell	14951	3.20	1.2805	1.2841	1.2795
29902	2006.05.15 13:27	sell	14952	6.40	1.2813	1.2849	1.2803
29903	2006.05.15 13:27	close	14952	6.40	1.2810	1.2849	1.2803	192.00	310235.39
29904	2006.05.15 13:27	close	14951	3.20	1.2811	1.2841	1.2795	-192.00	310043.39
29905	2006.05.15 13:27	sell	14953	3.20	1.2805	1.2841	1.2795
29906	2006.05.15 13:28	sell	14954	6.40	1.2812	1.2848	1.2802
29907	2006.05.15 13:28	close	14954	6.40	1.2808	1.2848	1.2802	256.00	310299.39
29908	2006.05.15 13:28	close	14953	3.20	1.2809	1.2841	1.2795	-128.00	310171.39
29909	2006.05.15 13:28	sell	14955	3.20	1.2802	1.2838	1.2792
29910	2006.05.15 13:29	sell	14956	6.40	1.2809	1.2845	1.2799
29911	2006.05.15 13:29	sell	14957	12.80	1.2815	1.2851	1.2805
29912	2006.05.15 13:32	close	14957	12.80	1.2810	1.2851	1.2805	640.00	310811.39
29913	2006.05.15 13:32	close	14956	6.40	1.2811	1.2845	1.2799	-128.00	310683.39
29914	2006.05.15 13:33	close	14955	3.20	1.2816	1.2838	1.2792	-448.00	310235.39
29915	2006.05.15 13:33	buy	14958	3.20	1.2820	1.2784	1.2830
29916	2006.05.15 13:38	t/p	14958	3.20	1.2830	1.2784	1.2830	320.00	310555.39
29917	2006.05.15 13:38	buy	14959	3.20	1.2832	1.2796	1.2842
29918	2006.05.15 13:39	buy	14960	6.40	1.2824	1.2788	1.2834
29919	2006.05.15 13:40	close	14960	6.40	1.2831	1.2788	1.2834	448.00	311003.39
29920	2006.05.15 13:41	close	14959	3.20	1.2830	1.2796	1.2842	-64.00	310939.39
29921	2006.05.15 13:41	buy	14961	3.20	1.2831	1.2795	1.2841
29922	2006.05.15 13:45	t/p	14961	3.20	1.2841	1.2795	1.2841	320.00	311259.39
29923	2006.05.15 13:45	buy	14962	3.20	1.2844	1.2808	1.2854
29924	2006.05.15 13:46	buy	14963	6.40	1.2836	1.2800	1.2846
29925	2006.05.15 13:47	close	14963	6.40	1.2839	1.2800	1.2846	192.00	311451.39
29926	2006.05.15 13:47	close	14962	3.20	1.2838	1.2808	1.2854	-192.00	311259.39
29927	2006.05.15 13:47	buy	14964	3.20	1.2838	1.2802	1.2848
29928	2006.05.15 13:48	buy	14965	6.40	1.2832	1.2796	1.2842
29929	2006.05.15 13:48	close	14965	6.40	1.2835	1.2796	1.2842	192.00	311451.39
29930	2006.05.15 13:48	close	14964	3.20	1.2834	1.2802	1.2848	-128.00	311323.39
29931	2006.05.15 13:48	buy	14966	3.20	1.2839	1.2803	1.2849
29932	2006.05.15 13:49	buy	14967	6.40	1.2833	1.2797	1.2843
29933	2006.05.15 13:49	close	14967	6.40	1.2837	1.2797	1.2843	256.00	311579.39
29934	2006.05.15 13:49	close	14966	3.20	1.2836	1.2803	1.2849	-96.00	311483.39
29935	2006.05.15 13:50	buy	14968	3.20	1.2837	1.2801	1.2847
29936	2006.05.15 13:57	buy	14969	6.40	1.2831	1.2795	1.2841
29937	2006.05.15 13:58	buy	14970	12.80	1.2824	1.2788	1.2834
29938	2006.05.15 13:58	close	14970	12.80	1.2828	1.2788	1.2834	512.00	311995.39
29939	2006.05.15 13:58	close	14969	6.40	1.2827	1.2795	1.2841	-256.00	311739.39
29940	2006.05.15 13:58	close	14968	3.20	1.2830	1.2801	1.2847	-224.00	311515.39
29941	2006.05.15 13:58	buy	14971	3.20	1.2831	1.2795	1.2841
29942	2006.05.15 14:03	buy	14972	6.40	1.2824	1.2788	1.2834
29943	2006.05.15 14:08	buy	14973	12.80	1.2817	1.2781	1.2827
29944	2006.05.15 14:09	close	14973	12.80	1.2822	1.2781	1.2827	640.00	312155.39
29945	2006.05.15 14:09	close	14972	6.40	1.2821	1.2788	1.2834	-192.00	311963.39
29946	2006.05.15 14:09	close	14971	3.20	1.2818	1.2795	1.2841	-416.00	311547.39
29947	2006.05.15 14:10	buy	14974	3.20	1.2821	1.2785	1.2831
29948	2006.05.15 14:20	t/p	14974	3.20	1.2831	1.2785	1.2831	320.00	311867.39
29949	2006.05.15 14:20	buy	14975	3.20	1.2833	1.2797	1.2843
29950	2006.05.15 14:41	t/p	14975	3.20	1.2843	1.2797	1.2843	320.00	312187.39
29951	2006.05.15 14:41	buy	14976	3.20	1.2846	1.2810	1.2856
29952	2006.05.15 14:44	buy	14977	6.40	1.2839	1.2803	1.2849
29953	2006.05.15 14:45	close	14977	6.40	1.2843	1.2803	1.2849	256.00	312443.39
29954	2006.05.15 14:45	close	14976	3.20	1.2842	1.2810	1.2856	-128.00	312315.39
29955	2006.05.15 14:45	buy	14978	3.20	1.2842	1.2806	1.2852
29956	2006.05.15 14:48	t/p	14978	3.20	1.2852	1.2806	1.2852	320.00	312635.39
29957	2006.05.15 14:48	buy	14979	3.20	1.2854	1.2818	1.2864
29958	2006.05.15 14:48	buy	14980	6.40	1.2845	1.2809	1.2855
29959	2006.05.15 14:49	close	14980	6.40	1.2851	1.2809	1.2855	384.00	313019.39
29960	2006.05.15 14:49	close	14979	3.20	1.2852	1.2818	1.2864	-64.00	312955.39
29961	2006.05.15 14:49	buy	14981	3.20	1.2851	1.2815	1.2861
29962	2006.05.15 14:50	buy	14982	6.40	1.2842	1.2806	1.2852
29963	2006.05.15 15:00	buy	14983	12.80	1.2832	1.2796	1.2842
29964	2006.05.15 15:05	buy	14984	25.60	1.2825	1.2789	1.2835
29965	2006.05.15 15:10	close	14984	25.60	1.2832	1.2789	1.2835	1792.00	314747.39
29966	2006.05.15 15:10	close	14983	12.80	1.2833	1.2796	1.2842	128.00	314875.39
29967	2006.05.15 15:10	close	14982	6.40	1.2830	1.2806	1.2852	-768.00	314107.39
29968	2006.05.15 15:10	close	14981	3.20	1.2831	1.2815	1.2861	-640.00	313467.39
29969	2006.05.15 15:10	buy	14985	3.20	1.2831	1.2795	1.2841
29970	2006.05.15 15:43	buy	14986	6.40	1.2824	1.2788	1.2834
29971	2006.05.15 15:43	close	14986	6.40	1.2828	1.2788	1.2834	256.00	313723.39
29972	2006.05.15 15:43	close	14985	3.20	1.2827	1.2795	1.2841	-128.00	313595.39
29973	2006.05.15 15:43	buy	14987	3.20	1.2832	1.2796	1.2842
29974	2006.05.15 15:44	buy	14988	6.40	1.2824	1.2788	1.2834
29975	2006.05.15 15:45	close	14988	6.40	1.2827	1.2788	1.2834	192.00	313787.39
29976	2006.05.15 15:46	close	14987	3.20	1.2826	1.2796	1.2842	-192.00	313595.39
29977	2006.05.15 15:46	buy	14989	3.20	1.2827	1.2791	1.2837
29978	2006.05.15 15:53	buy	14990	6.40	1.2818	1.2782	1.2828
29979	2006.05.15 15:57	close	14990	6.40	1.2823	1.2782	1.2828	320.00	313915.39
29980	2006.05.15 15:57	close	14989	3.20	1.2821	1.2791	1.2837	-192.00	313723.39
29981	2006.05.15 15:58	sell	14991	3.20	1.2820	1.2856	1.2810
29982	2006.05.15 15:59	sell	14992	6.40	1.2827	1.2863	1.2817
29983	2006.05.15 16:01	close	14992	6.40	1.2824	1.2863	1.2817	192.00	313915.39
29984	2006.05.15 16:01	close	14991	3.20	1.2828	1.2856	1.2810	-256.00	313659.39
29985	2006.05.15 16:02	buy	14993	3.20	1.2827	1.2791	1.2837
29986	2006.05.15 16:04	buy	14994	6.40	1.2820	1.2784	1.2830
29987	2006.05.15 16:05	close	14994	6.40	1.2824	1.2784	1.2830	256.00	313915.39
29988	2006.05.15 16:05	close	14993	3.20	1.2823	1.2791	1.2837	-128.00	313787.39
29989	2006.05.15 16:06	sell	14995	3.20	1.2821	1.2857	1.2811
29990	2006.05.15 16:06	sell	14996	6.40	1.2828	1.2864	1.2818
29991	2006.05.15 16:07	close	14996	6.40	1.2823	1.2864	1.2818	320.00	314107.39
29992	2006.05.15 16:07	close	14995	3.20	1.2822	1.2857	1.2811	-32.00	314075.39
29993	2006.05.15 16:07	buy	14997	3.20	1.2825	1.2789	1.2835
29994	2006.05.15 16:10	buy	14998	6.40	1.2818	1.2782	1.2828
29995	2006.05.15 16:12	buy	14999	12.80	1.2812	1.2776	1.2822
29996	2006.05.15 16:12	close	14999	12.80	1.2817	1.2776	1.2822	640.00	314715.39
29997	2006.05.15 16:12	close	14998	6.40	1.2816	1.2782	1.2828	-128.00	314587.39
29998	2006.05.15 16:13	close	14997	3.20	1.2815	1.2789	1.2835	-320.00	314267.39
29999	2006.05.15 16:13	sell	15000	3.20	1.2814	1.2850	1.2804
30000	2006.05.15 16:13	sell	15001	6.40	1.2822	1.2858	1.2812
30001	2006.05.15 16:14	close	15001	6.40	1.2819	1.2858	1.2812	192.00	314459.39
30002	2006.05.15 16:14	close	15000	3.20	1.2822	1.2850	1.2804	-256.00	314203.39
30003	2006.05.15 16:14	buy	15002	3.20	1.2824	1.2788	1.2834
30004	2006.05.15 16:21	buy	15003	6.40	1.2816	1.2780	1.2826
30005	2006.05.15 16:22	buy	15004	12.80	1.2808	1.2772	1.2818
30006	2006.05.15 16:30	close	15004	12.80	1.2813	1.2772	1.2818	640.00	314843.39
30007	2006.05.15 16:30	close	15003	6.40	1.2812	1.2780	1.2826	-256.00	314587.39
30008	2006.05.15 16:31	close	15002	3.20	1.2810	1.2788	1.2834	-448.00	314139.39
30009	2006.05.15 16:31	sell	15005	3.20	1.2808	1.2844	1.2798
30010	2006.05.15 16:31	sell	15006	6.40	1.2814	1.2850	1.2804
30011	2006.05.15 16:32	close	15006	6.40	1.2811	1.2850	1.2804	192.00	314331.39
30012	2006.05.15 16:32	close	15005	3.20	1.2811	1.2844	1.2798	-96.00	314235.39
30013	2006.05.15 16:33	sell	15007	3.20	1.2808	1.2844	1.2798
30014	2006.05.15 16:51	t/p	15007	3.20	1.2798	1.2844	1.2798	320.00	314555.39
30015	2006.05.15 16:51	sell	15008	3.20	1.2794	1.2830	1.2784
30016	2006.05.15 17:01	sell	15009	6.40	1.2801	1.2837	1.2791
30017	2006.05.15 17:01	sell	15010	12.80	1.2810	1.2846	1.2800
30018	2006.05.15 17:02	close	15010	12.80	1.2804	1.2846	1.2800	768.00	315323.39
30019	2006.05.15 17:02	close	15009	6.40	1.2805	1.2837	1.2791	-256.00	315067.39
30020	2006.05.15 17:02	close	15008	3.20	1.2803	1.2830	1.2784	-288.00	314779.39
30021	2006.05.15 17:02	sell	15011	3.20	1.2805	1.2841	1.2795
30022	2006.05.15 17:59	sell	15012	6.40	1.2814	1.2850	1.2804
30023	2006.05.15 18:01	sell	15013	12.80	1.2821	1.2857	1.2811
30024	2006.05.15 18:04	close	15013	12.80	1.2816	1.2857	1.2811	640.00	315419.39
30025	2006.05.15 18:04	close	15012	6.40	1.2819	1.2850	1.2804	-320.00	315099.39
30026	2006.05.15 18:04	close	15011	3.20	1.2820	1.2841	1.2795	-480.00	314619.39
30027	2006.05.15 18:04	buy	15014	3.20	1.2821	1.2785	1.2831
30028	2006.05.15 18:10	buy	15015	6.40	1.2814	1.2778	1.2824
30029	2006.05.15 18:30	close	15015	6.40	1.2817	1.2778	1.2824	192.00	314811.39
30030	2006.05.15 18:31	close	15014	3.20	1.2815	1.2785	1.2831	-192.00	314619.39
30031	2006.05.15 18:31	buy	15016	3.20	1.2818	1.2782	1.2828
30032	2006.05.15 18:50	buy	15017	6.40	1.2812	1.2776	1.2822
30033	2006.05.15 19:03	close	15017	6.40	1.2816	1.2776	1.2822	256.00	314875.39
30034	2006.05.15 19:03	close	15016	3.20	1.2815	1.2782	1.2828	-96.00	314779.39
30035	2006.05.15 19:04	buy	15018	3.20	1.2814	1.2778	1.2824
30036	2006.05.15 19:32	buy	15019	6.40	1.2805	1.2769	1.2815
30037	2006.05.15 19:38	buy	15020	12.80	1.2798	1.2762	1.2808
30038	2006.05.15 19:52	buy	15021	25.60	1.2792	1.2756	1.2802
30039	2006.05.15 19:53	buy	15022	51.20	1.2785	1.2749	1.2795
30040	2006.05.15 20:07	close	15022	51.20	1.2791	1.2749	1.2795	3072.00	317851.39
30041	2006.05.15 20:07	close	15021	25.60	1.2790	1.2756	1.2802	-512.00	317339.39
30042	2006.05.15 20:07	close	15020	12.80	1.2791	1.2762	1.2808	-896.00	316443.39
30043	2006.05.15 20:07	close	15019	6.40	1.2791	1.2769	1.2815	-896.00	315547.39
30044	2006.05.15 20:08	close	15018	3.20	1.2792	1.2778	1.2824	-704.00	314843.39
30045	2006.05.15 20:08	sell	15023	3.20	1.2795	1.2831	1.2785
30046	2006.05.15 20:16	t/p	15023	3.20	1.2785	1.2831	1.2785	320.00	315163.39
30047	2006.05.15 20:16	sell	15024	3.20	1.2783	1.2819	1.2773
30048	2006.05.15 20:47	sell	15025	6.40	1.2790	1.2826	1.2780
30049	2006.05.15 20:52	sell	15026	12.80	1.2796	1.2832	1.2786
30050	2006.05.15 20:54	close	15026	12.80	1.2792	1.2832	1.2786	512.00	315675.39
30051	2006.05.15 20:55	close	15025	6.40	1.2793	1.2826	1.2780	-192.00	315483.39
30052	2006.05.15 20:55	close	15024	3.20	1.2794	1.2819	1.2773	-352.00	315131.39
30053	2006.05.15 20:55	buy	15027	3.20	1.2791	1.2755	1.2801
30054	2006.05.15 21:10	t/p	15027	3.20	1.2801	1.2755	1.2801	320.00	315451.39
30055	2006.05.15 21:10	buy	15028	3.20	1.2803	1.2767	1.2813
30056	2006.05.15 21:19	buy	15029	6.40	1.2796	1.2760	1.2806
30057	2006.05.15 21:23	close	15029	6.40	1.2799	1.2760	1.2806	192.00	315643.39
30058	2006.05.15 21:23	close	15028	3.20	1.2795	1.2767	1.2813	-256.00	315387.39
30059	2006.05.15 21:24	buy	15030	3.20	1.2798	1.2762	1.2808
30060	2006.05.15 22:58	buy	15031	6.40	1.2792	1.2756	1.2802
30061	2006.05.15 23:00	buy	15032	12.80	1.2785	1.2749	1.2795
30062	2006.05.15 23:02	close	15032	12.80	1.2789	1.2749	1.2795	512.00	315899.39
30063	2006.05.15 23:03	close	15031	6.40	1.2786	1.2756	1.2802	-384.00	315515.39
30064	2006.05.15 23:03	close	15030	3.20	1.2785	1.2762	1.2808	-416.00	315099.39
30065	2006.05.15 23:03	sell	15033	3.20	1.2784	1.2820	1.2774
30066	2006.05.15 23:03	sell	15034	6.40	1.2791	1.2827	1.2781
30067	2006.05.15 23:04	close	15034	6.40	1.2787	1.2827	1.2781	256.00	315355.39
30068	2006.05.15 23:04	close	15033	3.20	1.2788	1.2820	1.2774	-128.00	315227.39
30069	2006.05.15 23:04	sell	15035	3.20	1.2783	1.2819	1.2773
30070	2006.05.15 23:07	sell	15036	6.40	1.2791	1.2827	1.2781
30071	2006.05.15 23:07	close	15036	6.40	1.2788	1.2827	1.2781	192.00	315419.39
30072	2006.05.15 23:08	close	15035	3.20	1.2789	1.2819	1.2773	-192.00	315227.39
30073	2006.05.15 23:08	sell	15037	3.20	1.2788	1.2824	1.2778
30074	2006.05.15 23:10	sell	15038	6.40	1.2794	1.2830	1.2784
30075	2006.05.15 23:11	close	15038	6.40	1.2791	1.2830	1.2784	192.00	315419.39
30076	2006.05.15 23:11	close	15037	3.20	1.2792	1.2824	1.2778	-128.00	315291.39
30077	2006.05.15 23:12	sell	15039	3.20	1.2792	1.2828	1.2782
30078	2006.05.15 23:17	sell	15040	6.40	1.2798	1.2834	1.2788
30079	2006.05.15 23:18	close	15040	6.40	1.2795	1.2834	1.2788	192.00	315483.39
30080	2006.05.15 23:18	close	15039	3.20	1.2799	1.2828	1.2782	-224.00	315259.39
30081	2006.05.15 23:18	buy	15041	3.20	1.2797	1.2761	1.2807
30082	2006.05.15 23:37	buy	15042	6.40	1.2790	1.2754	1.2800
30083	2006.05.15 23:41	buy	15043	12.80	1.2783	1.2747	1.2793
30084	2006.05.15 23:43	close	15043	12.80	1.2790	1.2747	1.2793	896.00	316155.39
30085	2006.05.15 23:43	close	15042	6.40	1.2788	1.2754	1.2800	-128.00	316027.39
30086	2006.05.15 23:43	close	15041	3.20	1.2789	1.2761	1.2807	-256.00	315771.39
30087	2006.05.15 23:43	sell	15044	3.20	1.2785	1.2821	1.2775
30088	2006.05.15 23:52	sell	15045	6.40	1.2792	1.2828	1.2782
30089	2006.05.15 23:53	close	15045	6.40	1.2789	1.2828	1.2782	192.00	315963.39
30090	2006.05.15 23:54	close	15044	3.20	1.2791	1.2821	1.2775	-192.00	315771.39
30091	2006.05.15 23:54	buy	15046	3.20	1.2794	1.2758	1.2804
30092	2006.05.16 00:22	t/p	15046	3.20	1.2804	1.2758	1.2804	299.04	316070.43
30093	2006.05.16 00:22	buy	15047	3.20	1.2806	1.2770	1.2816
30094	2006.05.16 01:12	buy	15048	6.40	1.2799	1.2763	1.2809
30095	2006.05.16 01:12	close	15048	6.40	1.2803	1.2763	1.2809	256.00	316326.43
30096	2006.05.16 01:13	close	15047	3.20	1.2801	1.2770	1.2816	-160.00	316166.43
30097	2006.05.16 01:13	buy	15049	3.20	1.2801	1.2765	1.2811
30098	2006.05.16 01:15	t/p	15049	3.20	1.2811	1.2765	1.2811	320.00	316486.43
30099	2006.05.16 01:15	buy	15050	3.20	1.2814	1.2778	1.2824
30100	2006.05.16 01:17	buy	15051	6.40	1.2806	1.2770	1.2816
30101	2006.05.16 01:23	close	15051	6.40	1.2809	1.2770	1.2816	192.00	316678.43
30102	2006.05.16 01:23	close	15050	3.20	1.2808	1.2778	1.2824	-192.00	316486.43
30103	2006.05.16 01:24	buy	15052	3.20	1.2807	1.2771	1.2817
30104	2006.05.16 01:37	buy	15053	6.40	1.2800	1.2764	1.2810
30105	2006.05.16 01:38	close	15053	6.40	1.2804	1.2764	1.2810	256.00	316742.43
30106	2006.05.16 01:38	close	15052	3.20	1.2801	1.2771	1.2817	-192.00	316550.43
30107	2006.05.16 01:39	buy	15054	3.20	1.2804	1.2768	1.2814
30108	2006.05.16 01:42	t/p	15054	3.20	1.2814	1.2768	1.2814	320.00	316870.43
30109	2006.05.16 01:42	buy	15055	3.20	1.2818	1.2782	1.2828
30110	2006.05.16 01:43	buy	15056	6.40	1.2811	1.2775	1.2821
30111	2006.05.16 01:43	close	15056	6.40	1.2814	1.2775	1.2821	192.00	317062.43
30112	2006.05.16 01:44	close	15055	3.20	1.2813	1.2782	1.2828	-160.00	316902.43
30113	2006.05.16 01:44	buy	15057	3.20	1.2814	1.2778	1.2824
30114	2006.05.16 02:07	buy	15058	6.40	1.2807	1.2771	1.2817
30115	2006.05.16 02:07	close	15058	6.40	1.2810	1.2771	1.2817	192.00	317094.43
30116	2006.05.16 02:07	close	15057	3.20	1.2809	1.2778	1.2824	-160.00	316934.43
30117	2006.05.16 02:07	buy	15059	3.20	1.2815	1.2779	1.2825
30118	2006.05.16 02:39	t/p	15059	3.20	1.2825	1.2779	1.2825	320.00	317254.43
30119	2006.05.16 02:39	buy	15060	3.20	1.2827	1.2791	1.2837
30120	2006.05.16 02:39	buy	15061	6.40	1.2820	1.2784	1.2830
30121	2006.05.16 03:06	close	15061	6.40	1.2823	1.2784	1.2830	192.00	317446.43
30122	2006.05.16 03:07	close	15060	3.20	1.2822	1.2791	1.2837	-160.00	317286.43
30123	2006.05.16 03:07	buy	15062	3.20	1.2825	1.2789	1.2835
30124	2006.05.16 03:53	t/p	15062	3.20	1.2835	1.2789	1.2835	320.00	317606.43
30125	2006.05.16 03:53	buy	15063	3.20	1.2837	1.2801	1.2847
30126	2006.05.16 04:18	buy	15064	6.40	1.2831	1.2795	1.2841
30127	2006.05.16 04:18	close	15064	6.40	1.2834	1.2795	1.2841	192.00	317798.43
30128	2006.05.16 04:18	close	15063	3.20	1.2833	1.2801	1.2847	-128.00	317670.43
30129	2006.05.16 04:18	buy	15065	3.20	1.2833	1.2797	1.2843
30130	2006.05.16 04:37	buy	15066	6.40	1.2825	1.2789	1.2835
30131	2006.05.16 04:40	close	15066	6.40	1.2829	1.2789	1.2835	256.00	317926.43
30132	2006.05.16 04:41	close	15065	3.20	1.2828	1.2797	1.2843	-160.00	317766.43
30133	2006.05.16 04:41	sell	15067	3.20	1.2826	1.2862	1.2816
30134	2006.05.16 05:02	t/p	15067	3.20	1.2816	1.2862	1.2816	320.00	318086.43
30135	2006.05.16 05:02	sell	15068	3.20	1.2813	1.2849	1.2803
30136	2006.05.16 05:03	t/p	15068	3.20	1.2803	1.2849	1.2803	320.00	318406.43
30137	2006.05.16 05:03	sell	15069	3.20	1.2799	1.2835	1.2789
30138	2006.05.16 05:04	sell	15070	6.40	1.2809	1.2845	1.2799
30139	2006.05.16 05:08	close	15070	6.40	1.2805	1.2845	1.2799	256.00	318662.43
30140	2006.05.16 05:08	close	15069	3.20	1.2807	1.2835	1.2789	-256.00	318406.43
30141	2006.05.16 05:09	sell	15071	3.20	1.2807	1.2843	1.2797
30142	2006.05.16 05:22	sell	15072	6.40	1.2813	1.2849	1.2803
30143	2006.05.16 05:29	sell	15073	12.80	1.2820	1.2856	1.2810
30144	2006.05.16 05:34	close	15073	12.80	1.2815	1.2856	1.2810	640.00	319046.43
30145	2006.05.16 05:34	close	15072	6.40	1.2816	1.2849	1.2803	-192.00	318854.43
30146	2006.05.16 05:34	close	15071	3.20	1.2814	1.2843	1.2797	-224.00	318630.43
30147	2006.05.16 05:34	sell	15074	3.20	1.2817	1.2853	1.2807
30148	2006.05.16 05:51	sell	15075	6.40	1.2824	1.2860	1.2814
30149	2006.05.16 05:51	close	15075	6.40	1.2821	1.2860	1.2814	192.00	318822.43
30150	2006.05.16 05:51	close	15074	3.20	1.2822	1.2853	1.2807	-160.00	318662.43
30151	2006.05.16 05:51	sell	15076	3.20	1.2816	1.2852	1.2806
30152	2006.05.16 05:57	sell	15077	6.40	1.2823	1.2859	1.2813
30153	2006.05.16 06:01	sell	15078	12.80	1.2830	1.2866	1.2820
30154	2006.05.16 06:01	close	15078	12.80	1.2825	1.2866	1.2820	640.00	319302.43
30155	2006.05.16 06:01	close	15077	6.40	1.2826	1.2859	1.2813	-192.00	319110.43
30156	2006.05.16 06:01	close	15076	3.20	1.2828	1.2852	1.2806	-384.00	318726.43
30157	2006.05.16 06:02	buy	15079	3.20	1.2829	1.2793	1.2839
30158	2006.05.16 06:06	buy	15080	6.40	1.2818	1.2782	1.2828
30159	2006.05.16 06:09	buy	15081	12.80	1.2811	1.2775	1.2821
30160	2006.05.16 06:13	close	15081	12.80	1.2816	1.2775	1.2821	640.00	319366.43
30161	2006.05.16 06:13	close	15080	6.40	1.2814	1.2782	1.2828	-256.00	319110.43
30162	2006.05.16 06:13	close	15079	3.20	1.2812	1.2793	1.2839	-544.00	318566.43
30163	2006.05.16 06:13	sell	15082	3.20	1.2811	1.2847	1.2801
30164	2006.05.16 06:14	sell	15083	6.40	1.2817	1.2853	1.2807
30165	2006.05.16 06:20	close	15083	6.40	1.2814	1.2853	1.2807	192.00	318758.43
30166	2006.05.16 06:20	close	15082	3.20	1.2815	1.2847	1.2801	-128.00	318630.43
30167	2006.05.16 06:20	sell	15084	3.20	1.2815	1.2851	1.2805
30168	2006.05.16 06:26	t/p	15084	3.20	1.2805	1.2851	1.2805	320.00	318950.43
30169	2006.05.16 06:26	sell	15085	3.20	1.2803	1.2839	1.2793
30170	2006.05.16 06:27	t/p	15085	3.20	1.2793	1.2839	1.2793	320.00	319270.43
30171	2006.05.16 06:27	sell	15086	3.20	1.2791	1.2827	1.2781
30172	2006.05.16 06:28	sell	15087	6.40	1.2797	1.2833	1.2787
30173	2006.05.16 06:28	close	15087	6.40	1.2793	1.2833	1.2787	256.00	319526.43
30174	2006.05.16 06:28	close	15086	3.20	1.2794	1.2827	1.2781	-96.00	319430.43
30175	2006.05.16 06:28	sell	15088	3.20	1.2788	1.2824	1.2778
30176	2006.05.16 06:29	sell	15089	6.40	1.2795	1.2831	1.2785
30177	2006.05.16 06:29	close	15089	6.40	1.2791	1.2831	1.2785	256.00	319686.43
30178	2006.05.16 06:29	close	15088	3.20	1.2792	1.2824	1.2778	-128.00	319558.43
30179	2006.05.16 06:29	sell	15090	3.20	1.2792	1.2828	1.2782
30180	2006.05.16 06:30	sell	15091	6.40	1.2799	1.2835	1.2789
30181	2006.05.16 06:31	close	15091	6.40	1.2796	1.2835	1.2789	192.00	319750.43
30182	2006.05.16 06:31	close	15090	3.20	1.2799	1.2828	1.2782	-224.00	319526.43
30183	2006.05.16 06:31	sell	15092	3.20	1.2799	1.2835	1.2789
30184	2006.05.16 06:32	sell	15093	6.40	1.2806	1.2842	1.2796
30185	2006.05.16 06:32	close	15093	6.40	1.2803	1.2842	1.2796	192.00	319718.43
30186	2006.05.16 06:33	close	15092	3.20	1.2804	1.2835	1.2789	-160.00	319558.43
30187	2006.05.16 06:33	sell	15094	3.20	1.2804	1.2840	1.2794
30188	2006.05.16 06:58	sell	15095	6.40	1.2814	1.2850	1.2804
30189	2006.05.16 07:05	sell	15096	12.80	1.2821	1.2857	1.2811
30190	2006.05.16 07:06	close	15096	12.80	1.2815	1.2857	1.2811	768.00	320326.43
30191	2006.05.16 07:06	close	15095	6.40	1.2816	1.2850	1.2804	-128.00	320198.43
30192	2006.05.16 07:06	close	15094	3.20	1.2811	1.2840	1.2794	-224.00	319974.43
30193	2006.05.16 07:06	sell	15097	3.20	1.2804	1.2840	1.2794
30194	2006.05.16 07:09	sell	15098	6.40	1.2811	1.2847	1.2801
30195	2006.05.16 07:10	close	15098	6.40	1.2808	1.2847	1.2801	192.00	320166.43
30196	2006.05.16 07:10	close	15097	3.20	1.2809	1.2840	1.2794	-160.00	320006.43
30197	2006.05.16 07:10	sell	15099	3.30	1.2808	1.2844	1.2798
30198	2006.05.16 07:12	sell	15100	6.60	1.2814	1.2850	1.2804
30199	2006.05.16 07:16	sell	15101	13.20	1.2824	1.2860	1.2814
30200	2006.05.16 07:19	close	15101	13.20	1.2818	1.2860	1.2814	792.00	320798.43
30201	2006.05.16 07:20	close	15100	6.60	1.2819	1.2850	1.2804	-330.00	320468.43
30202	2006.05.16 07:20	close	15099	3.30	1.2819	1.2844	1.2798	-363.00	320105.43
30203	2006.05.16 07:20	sell	15102	3.30	1.2812	1.2848	1.2802
30204	2006.05.16 07:22	sell	15103	6.60	1.2818	1.2854	1.2808
30205	2006.05.16 07:25	close	15103	6.60	1.2813	1.2854	1.2808	330.00	320435.43
30206	2006.05.16 07:25	close	15102	3.30	1.2814	1.2848	1.2802	-66.00	320369.43
30207	2006.05.16 07:25	sell	15104	3.30	1.2807	1.2843	1.2797
30208	2006.05.16 07:26	sell	15105	6.60	1.2815	1.2851	1.2805
30209	2006.05.16 07:26	close	15105	6.60	1.2812	1.2851	1.2805	198.00	320567.43
30210	2006.05.16 07:26	close	15104	3.30	1.2813	1.2843	1.2797	-198.00	320369.43
30211	2006.05.16 07:26	sell	15106	3.30	1.2807	1.2843	1.2797
30212	2006.05.16 07:28	sell	15107	6.60	1.2814	1.2850	1.2804
30213	2006.05.16 07:28	close	15107	6.60	1.2811	1.2850	1.2804	198.00	320567.43
30214	2006.05.16 07:28	close	15106	3.30	1.2812	1.2843	1.2797	-165.00	320402.43
30215	2006.05.16 07:29	sell	15108	3.30	1.2812	1.2848	1.2802
30216	2006.05.16 07:34	t/p	15108	3.30	1.2802	1.2848	1.2802	330.00	320732.43
30217	2006.05.16 07:34	sell	15109	3.30	1.2800	1.2836	1.2790
30218	2006.05.16 07:37	sell	15110	6.60	1.2808	1.2844	1.2798
30219	2006.05.16 07:37	close	15110	6.60	1.2803	1.2844	1.2798	330.00	321062.43
30220	2006.05.16 07:38	close	15109	3.30	1.2805	1.2836	1.2790	-165.00	320897.43
30221	2006.05.16 07:38	sell	15111	3.30	1.2804	1.2840	1.2794
30222	2006.05.16 07:43	sell	15112	6.60	1.2812	1.2848	1.2802
30223	2006.05.16 07:45	sell	15113	13.20	1.2819	1.2855	1.2809
30224	2006.05.16 07:50	sell	15114	26.40	1.2828	1.2864	1.2818
30225	2006.05.16 07:53	close	15114	26.40	1.2820	1.2864	1.2818	2112.00	323009.43
30226	2006.05.16 07:53	close	15113	13.20	1.2819	1.2855	1.2809	0.00	323009.43
30227	2006.05.16 07:53	close	15112	6.60	1.2822	1.2848	1.2802	-660.00	322349.43
30228	2006.05.16 07:53	close	15111	3.30	1.2824	1.2840	1.2794	-660.00	321689.43
30229	2006.05.16 07:53	buy	15115	3.30	1.2823	1.2787	1.2833
30230	2006.05.16 07:59	buy	15116	6.60	1.2816	1.2780	1.2826
30231	2006.05.16 07:59	close	15116	6.60	1.2819	1.2780	1.2826	198.00	321887.43
30232	2006.05.16 07:59	close	15115	3.30	1.2826	1.2787	1.2833	99.00	321986.43
30233	2006.05.16 08:00	buy	15117	3.30	1.2827	1.2791	1.2837
30234	2006.05.16 08:03	buy	15118	6.60	1.2820	1.2784	1.2830
30235	2006.05.16 08:03	close	15118	6.60	1.2824	1.2784	1.2830	264.00	322250.43
30236	2006.05.16 08:03	close	15117	3.30	1.2823	1.2791	1.2837	-132.00	322118.43
30237	2006.05.16 08:03	buy	15119	3.30	1.2828	1.2792	1.2838
30238	2006.05.16 08:05	buy	15120	6.60	1.2819	1.2783	1.2829
30239	2006.05.16 08:06	close	15120	6.60	1.2824	1.2783	1.2829	330.00	322448.43
30240	2006.05.16 08:07	close	15119	3.30	1.2821	1.2792	1.2838	-231.00	322217.43
30241	2006.05.16 08:07	buy	15121	3.30	1.2822	1.2786	1.2832
30242	2006.05.16 08:13	buy	15122	6.60	1.2812	1.2776	1.2822
30243	2006.05.16 08:15	close	15122	6.60	1.2816	1.2776	1.2822	264.00	322481.43
30244	2006.05.16 08:15	close	15121	3.30	1.2815	1.2786	1.2832	-231.00	322250.43
30245	2006.05.16 08:16	sell	15123	3.30	1.2814	1.2850	1.2804
30246	2006.05.16 08:27	sell	15124	6.60	1.2821	1.2857	1.2811
30247	2006.05.16 08:28	close	15124	6.60	1.2818	1.2857	1.2811	198.00	322448.43
30248	2006.05.16 08:28	close	15123	3.30	1.2816	1.2850	1.2804	-66.00	322382.43
30249	2006.05.16 08:28	buy	15125	3.30	1.2817	1.2781	1.2827
30250	2006.05.16 08:55	buy	15126	6.60	1.2811	1.2775	1.2821
30251	2006.05.16 08:56	close	15126	6.60	1.2815	1.2775	1.2821	264.00	322646.43
30252	2006.05.16 08:56	close	15125	3.30	1.2813	1.2781	1.2827	-132.00	322514.43
30253	2006.05.16 08:56	sell	15127	3.30	1.2814	1.2850	1.2804
30254	2006.05.16 09:01	t/p	15127	3.30	1.2804	1.2850	1.2804	330.00	322844.43
30255	2006.05.16 09:01	sell	15128	3.30	1.2801	1.2837	1.2791
30256	2006.05.16 09:01	t/p	15128	3.30	1.2791	1.2837	1.2791	330.00	323174.43
30257	2006.05.16 09:01	sell	15129	3.30	1.2783	1.2819	1.2773
30258	2006.05.16 09:01	sell	15130	6.60	1.2791	1.2827	1.2781
30259	2006.05.16 09:02	close	15130	6.60	1.2788	1.2827	1.2781	198.00	323372.43
30260	2006.05.16 09:02	close	15129	3.30	1.2793	1.2819	1.2773	-330.00	323042.43
30261	2006.05.16 09:02	sell	15131	3.30	1.2790	1.2826	1.2780
30262	2006.05.16 09:02	sell	15132	6.60	1.2796	1.2832	1.2786
30263	2006.05.16 09:03	close	15132	6.60	1.2791	1.2832	1.2786	330.00	323372.43
30264	2006.05.16 09:03	close	15131	3.30	1.2794	1.2826	1.2780	-132.00	323240.43
30265	2006.05.16 09:03	sell	15133	3.30	1.2791	1.2827	1.2781
30266	2006.05.16 09:03	t/p	15133	3.30	1.2781	1.2827	1.2781	330.00	323570.43
30267	2006.05.16 09:03	sell	15134	3.30	1.2779	1.2815	1.2769
30268	2006.05.16 09:04	sell	15135	6.60	1.2786	1.2822	1.2776
30269	2006.05.16 09:04	sell	15136	13.20	1.2794	1.2830	1.2784
30270	2006.05.16 09:07	close	15136	13.20	1.2787	1.2830	1.2784	924.00	324494.43
30271	2006.05.16 09:07	close	15135	6.60	1.2789	1.2822	1.2776	-198.00	324296.43
30272	2006.05.16 09:07	close	15134	3.30	1.2788	1.2815	1.2769	-297.00	323999.43
30273	2006.05.16 09:08	sell	15137	3.30	1.2788	1.2824	1.2778
30274	2006.05.16 09:19	t/p	15137	3.30	1.2778	1.2824	1.2778	330.00	324329.43
30275	2006.05.16 09:19	sell	15138	3.30	1.2774	1.2810	1.2764
30276	2006.05.16 09:20	sell	15139	6.60	1.2781	1.2817	1.2771
30277	2006.05.16 09:20	close	15139	6.60	1.2778	1.2817	1.2771	198.00	324527.43
30278	2006.05.16 09:20	close	15138	3.30	1.2777	1.2810	1.2764	-99.00	324428.43
30279	2006.05.16 09:21	sell	15140	3.30	1.2776	1.2812	1.2766
30280	2006.05.16 09:27	sell	15141	6.60	1.2784	1.2820	1.2774
30281	2006.05.16 09:29	sell	15142	13.20	1.2791	1.2827	1.2781
30282	2006.05.16 09:30	close	15142	13.20	1.2785	1.2827	1.2781	792.00	325220.43
30283	2006.05.16 09:30	close	15141	6.60	1.2789	1.2820	1.2774	-330.00	324890.43
30284	2006.05.16 09:31	close	15140	3.30	1.2788	1.2812	1.2766	-396.00	324494.43
30285	2006.05.16 09:31	sell	15143	3.30	1.2787	1.2823	1.2777
30286	2006.05.16 09:34	sell	15144	6.60	1.2794	1.2830	1.2784
30287	2006.05.16 09:36	close	15144	6.60	1.2791	1.2830	1.2784	198.00	324692.43
30288	2006.05.16 09:36	close	15143	3.30	1.2792	1.2823	1.2777	-165.00	324527.43
30289	2006.05.16 09:37	sell	15145	3.30	1.2793	1.2829	1.2783
30290	2006.05.16 09:37	sell	15146	6.60	1.2801	1.2837	1.2791
30291	2006.05.16 09:38	close	15146	6.60	1.2797	1.2837	1.2791	264.00	324791.43
30292	2006.05.16 09:38	close	15145	3.30	1.2799	1.2829	1.2783	-198.00	324593.43
30293	2006.05.16 09:38	sell	15147	3.30	1.2796	1.2832	1.2786
30294	2006.05.16 09:49	sell	15148	6.60	1.2803	1.2839	1.2793
30295	2006.05.16 09:50	close	15148	6.60	1.2800	1.2839	1.2793	198.00	324791.43
30296	2006.05.16 09:50	close	15147	3.30	1.2805	1.2832	1.2786	-297.00	324494.43
30297	2006.05.16 09:50	buy	15149	3.30	1.2804	1.2768	1.2814
30298	2006.05.16 09:52	t/p	15149	3.30	1.2814	1.2768	1.2814	330.00	324824.43
30299	2006.05.16 09:52	buy	15150	3.30	1.2818	1.2782	1.2828
30300	2006.05.16 09:53	buy	15151	6.60	1.2810	1.2774	1.2820
30301	2006.05.16 09:54	close	15151	6.60	1.2815	1.2774	1.2820	330.00	325154.43
30302	2006.05.16 09:54	close	15150	3.30	1.2816	1.2782	1.2828	-66.00	325088.43
30303	2006.05.16 09:54	buy	15152	3.30	1.2815	1.2779	1.2825
30304	2006.05.16 09:55	buy	15153	6.60	1.2809	1.2773	1.2819
30305	2006.05.16 09:59	close	15153	6.60	1.2812	1.2773	1.2819	198.00	325286.43
30306	2006.05.16 09:59	close	15152	3.30	1.2810	1.2779	1.2825	-165.00	325121.43
30307	2006.05.16 09:59	buy	15154	3.30	1.2810	1.2774	1.2820
30308	2006.05.16 10:30	buy	15155	6.60	1.2803	1.2767	1.2813
30309	2006.05.16 10:32	close	15155	6.60	1.2806	1.2767	1.2813	198.00	325319.43
30310	2006.05.16 10:32	close	15154	3.30	1.2802	1.2774	1.2820	-264.00	325055.43
30311	2006.05.16 10:33	buy	15156	3.30	1.2806	1.2770	1.2816
30312	2006.05.16 10:47	t/p	15156	3.30	1.2816	1.2770	1.2816	330.00	325385.43
30313	2006.05.16 10:47	buy	15157	3.30	1.2818	1.2782	1.2828
30314	2006.05.16 10:48	buy	15158	6.60	1.2812	1.2776	1.2822
30315	2006.05.16 10:48	close	15158	6.60	1.2817	1.2776	1.2822	330.00	325715.43
30316	2006.05.16 10:48	close	15157	3.30	1.2816	1.2782	1.2828	-66.00	325649.43
30317	2006.05.16 10:48	buy	15159	3.30	1.2822	1.2786	1.2832
30318	2006.05.16 10:49	buy	15160	6.60	1.2813	1.2777	1.2823
30319	2006.05.16 10:49	close	15160	6.60	1.2817	1.2777	1.2823	264.00	325913.43
30320	2006.05.16 10:49	close	15159	3.30	1.2816	1.2786	1.2832	-198.00	325715.43
30321	2006.05.16 10:49	buy	15161	3.30	1.2821	1.2785	1.2831
30322	2006.05.16 10:50	buy	15162	6.60	1.2814	1.2778	1.2824
30323	2006.05.16 10:50	close	15162	6.60	1.2818	1.2778	1.2824	264.00	325979.43
30324	2006.05.16 10:50	close	15161	3.30	1.2817	1.2785	1.2831	-132.00	325847.43
30325	2006.05.16 10:50	buy	15163	3.30	1.2822	1.2786	1.2832
30326	2006.05.16 10:51	buy	15164	6.60	1.2815	1.2779	1.2825
30327	2006.05.16 10:51	close	15164	6.60	1.2819	1.2779	1.2825	264.00	326111.43
30328	2006.05.16 10:52	close	15163	3.30	1.2818	1.2786	1.2832	-132.00	325979.43
30329	2006.05.16 10:52	buy	15165	3.30	1.2815	1.2779	1.2825
30330	2006.05.16 11:04	t/p	15165	3.30	1.2825	1.2779	1.2825	330.00	326309.43
30331	2006.05.16 11:04	buy	15166	3.30	1.2827	1.2791	1.2837
30332	2006.05.16 11:20	buy	15167	6.60	1.2818	1.2782	1.2828
30333	2006.05.16 11:22	buy	15168	13.20	1.2812	1.2776	1.2822
30334	2006.05.16 11:23	close	15168	13.20	1.2816	1.2776	1.2822	528.00	326837.43
30335	2006.05.16 11:23	close	15167	6.60	1.2815	1.2782	1.2828	-198.00	326639.43
30336	2006.05.16 11:24	close	15166	3.30	1.2814	1.2791	1.2837	-429.00	326210.43
30337	2006.05.16 11:24	buy	15169	3.30	1.2819	1.2783	1.2829
30338	2006.05.16 11:27	buy	15170	6.60	1.2813	1.2777	1.2823
30339	2006.05.16 11:28	close	15170	6.60	1.2816	1.2777	1.2823	198.00	326408.43
30340	2006.05.16 11:28	close	15169	3.30	1.2815	1.2783	1.2829	-132.00	326276.43
30341	2006.05.16 11:28	buy	15171	3.30	1.2820	1.2784	1.2830
30342	2006.05.16 11:33	buy	15172	6.60	1.2814	1.2778	1.2824
30343	2006.05.16 11:34	close	15172	6.60	1.2817	1.2778	1.2824	198.00	326474.43
30344	2006.05.16 11:35	close	15171	3.30	1.2814	1.2784	1.2830	-198.00	326276.43
30345	2006.05.16 11:35	buy	15173	3.30	1.2815	1.2779	1.2825
30346	2006.05.16 12:22	t/p	15173	3.30	1.2825	1.2779	1.2825	330.00	326606.43
30347	2006.05.16 12:22	buy	15174	3.30	1.2827	1.2791	1.2837
30348	2006.05.16 12:23	buy	15175	6.60	1.2820	1.2784	1.2830
30349	2006.05.16 12:23	close	15175	6.60	1.2823	1.2784	1.2830	198.00	326804.43
30350	2006.05.16 12:23	close	15174	3.30	1.2822	1.2791	1.2837	-165.00	326639.43
30351	2006.05.16 12:24	buy	15176	3.30	1.2823	1.2787	1.2833
30352	2006.05.16 12:31	t/p	15176	3.30	1.2833	1.2787	1.2833	330.00	326969.43
30353	2006.05.16 12:31	buy	15177	3.30	1.2838	1.2802	1.2848
30354	2006.05.16 12:34	t/p	15177	3.30	1.2848	1.2802	1.2848	330.00	327299.43
30355	2006.05.16 12:34	buy	15178	3.30	1.2852	1.2816	1.2862
30356	2006.05.16 12:35	buy	15179	6.60	1.2843	1.2807	1.2853
30357	2006.05.16 12:36	close	15179	6.60	1.2849	1.2807	1.2853	396.00	327695.43
30358	2006.05.16 12:36	close	15178	3.30	1.2848	1.2816	1.2862	-132.00	327563.43
30359	2006.05.16 12:36	buy	15180	3.30	1.2854	1.2818	1.2864
30360	2006.05.16 12:37	buy	15181	6.60	1.2846	1.2810	1.2856
30361	2006.05.16 12:37	close	15181	6.60	1.2850	1.2810	1.2856	264.00	327827.43
30362	2006.05.16 12:37	close	15180	3.30	1.2848	1.2818	1.2864	-198.00	327629.43
30363	2006.05.16 12:37	buy	15182	3.30	1.2853	1.2817	1.2863
30364	2006.05.16 12:39	buy	15183	6.60	1.2844	1.2808	1.2854
30365	2006.05.16 12:40	close	15183	6.60	1.2849	1.2808	1.2854	330.00	327959.43
30366	2006.05.16 12:40	close	15182	3.30	1.2848	1.2817	1.2863	-165.00	327794.43
30367	2006.05.16 12:40	buy	15184	3.30	1.2853	1.2817	1.2863
30368	2006.05.16 12:43	t/p	15184	3.30	1.2863	1.2817	1.2863	330.00	328124.43
30369	2006.05.16 12:43	buy	15185	3.30	1.2865	1.2829	1.2875
30370	2006.05.16 12:43	buy	15186	6.60	1.2855	1.2819	1.2865
30371	2006.05.16 12:44	close	15186	6.60	1.2859	1.2819	1.2865	264.00	328388.43
30372	2006.05.16 12:44	close	15185	3.30	1.2863	1.2829	1.2875	-66.00	328322.43
30373	2006.05.16 12:44	buy	15187	3.30	1.2866	1.2830	1.2876
30374	2006.05.16 12:44	buy	15188	6.60	1.2858	1.2822	1.2868
30375	2006.05.16 12:45	close	15188	6.60	1.2862	1.2822	1.2868	264.00	328586.43
30376	2006.05.16 12:45	close	15187	3.30	1.2860	1.2830	1.2876	-198.00	328388.43
30377	2006.05.16 12:45	buy	15189	3.30	1.2863	1.2827	1.2873
30378	2006.05.16 12:50	buy	15190	6.60	1.2853	1.2817	1.2863
30379	2006.05.16 12:51	close	15190	6.60	1.2859	1.2817	1.2863	396.00	328784.43
30380	2006.05.16 12:51	close	15189	3.30	1.2858	1.2827	1.2873	-165.00	328619.43
30381	2006.05.16 12:51	buy	15191	3.30	1.2862	1.2826	1.2872
30382	2006.05.16 12:51	buy	15192	6.60	1.2854	1.2818	1.2864
30383	2006.05.16 12:53	close	15192	6.60	1.2857	1.2818	1.2864	198.00	328817.43
30384	2006.05.16 12:53	close	15191	3.30	1.2856	1.2826	1.2872	-198.00	328619.43
30385	2006.05.16 12:53	buy	15193	3.30	1.2854	1.2818	1.2864
30386	2006.05.16 13:12	buy	15194	6.60	1.2845	1.2809	1.2855
30387	2006.05.16 13:13	close	15194	6.60	1.2849	1.2809	1.2855	264.00	328883.43
30388	2006.05.16 13:13	close	15193	3.30	1.2847	1.2818	1.2864	-231.00	328652.43
30389	2006.05.16 13:13	buy	15195	3.30	1.2846	1.2810	1.2856
30390	2006.05.16 13:16	buy	15196	6.60	1.2836	1.2800	1.2846
30391	2006.05.16 13:17	close	15196	6.60	1.2841	1.2800	1.2846	330.00	328982.43
30392	2006.05.16 13:17	close	15195	3.30	1.2840	1.2810	1.2856	-198.00	328784.43
30393	2006.05.16 13:17	buy	15197	3.30	1.2845	1.2809	1.2855
30394	2006.05.16 13:22	t/p	15197	3.30	1.2855	1.2809	1.2855	330.00	329114.43
30395	2006.05.16 13:22	buy	15198	3.30	1.2857	1.2821	1.2867
30396	2006.05.16 13:24	buy	15199	6.60	1.2851	1.2815	1.2861
30397	2006.05.16 13:24	close	15199	6.60	1.2856	1.2815	1.2861	330.00	329444.43
30398	2006.05.16 13:24	close	15198	3.30	1.2854	1.2821	1.2867	-99.00	329345.43
30399	2006.05.16 13:24	buy	15200	3.30	1.2857	1.2821	1.2867
30400	2006.05.16 13:38	buy	15201	6.60	1.2850	1.2814	1.2860
30401	2006.05.16 13:40	buy	15202	13.20	1.2843	1.2807	1.2853
30402	2006.05.16 13:41	close	15202	13.20	1.2848	1.2807	1.2853	660.00	330005.43
30403	2006.05.16 13:41	close	15201	6.60	1.2852	1.2814	1.2860	132.00	330137.43
30404	2006.05.16 13:41	close	15200	3.30	1.2851	1.2821	1.2867	-198.00	329939.43
30405	2006.05.16 13:41	buy	15203	3.30	1.2857	1.2821	1.2867
30406	2006.05.16 13:42	buy	15204	6.60	1.2848	1.2812	1.2858
30407	2006.05.16 13:43	buy	15205	13.20	1.2838	1.2802	1.2848
30408	2006.05.16 13:44	close	15205	13.20	1.2845	1.2802	1.2848	924.00	330863.43
30409	2006.05.16 13:44	close	15204	6.60	1.2844	1.2812	1.2858	-264.00	330599.43
30410	2006.05.16 13:44	close	15203	3.30	1.2840	1.2821	1.2867	-561.00	330038.43
30411	2006.05.16 13:45	sell	15206	3.40	1.2841	1.2877	1.2831
30412	2006.05.16 13:48	sell	15207	6.80	1.2848	1.2884	1.2838
30413	2006.05.16 13:48	close	15207	6.80	1.2845	1.2884	1.2838	204.00	330242.43
30414	2006.05.16 13:48	close	15206	3.40	1.2846	1.2877	1.2831	-170.00	330072.43
30415	2006.05.16 13:48	sell	15208	3.40	1.2840	1.2876	1.2830
30416	2006.05.16 13:49	sell	15209	6.80	1.2847	1.2883	1.2837
30417	2006.05.16 13:50	close	15209	6.80	1.2842	1.2883	1.2837	340.00	330412.43
30418	2006.05.16 13:50	close	15208	3.40	1.2841	1.2876	1.2830	-34.00	330378.43
30419	2006.05.16 13:50	sell	15210	3.40	1.2842	1.2878	1.2832
30420	2006.05.16 13:54	sell	15211	6.80	1.2851	1.2887	1.2841
30421	2006.05.16 13:54	close	15211	6.80	1.2845	1.2887	1.2841	408.00	330786.43
30422	2006.05.16 13:54	close	15210	3.40	1.2847	1.2878	1.2832	-170.00	330616.43
30423	2006.05.16 13:54	buy	15212	3.40	1.2846	1.2810	1.2856
30424	2006.05.16 14:01	t/p	15212	3.40	1.2856	1.2810	1.2856	340.00	330956.43
30425	2006.05.16 14:01	buy	15213	3.40	1.2858	1.2822	1.2868
30426	2006.05.16 14:02	buy	15214	6.80	1.2852	1.2816	1.2862
30427	2006.05.16 14:06	close	15214	6.80	1.2855	1.2816	1.2862	204.00	331160.43
30428	2006.05.16 14:06	close	15213	3.40	1.2856	1.2822	1.2868	-68.00	331092.43
30429	2006.05.16 14:06	buy	15215	3.40	1.2855	1.2819	1.2865
30430	2006.05.16 14:10	buy	15216	6.80	1.2848	1.2812	1.2858
30431	2006.05.16 14:11	close	15216	6.80	1.2851	1.2812	1.2858	204.00	331296.43
30432	2006.05.16 14:11	close	15215	3.40	1.2847	1.2819	1.2865	-272.00	331024.43
30433	2006.05.16 14:11	buy	15217	3.40	1.2851	1.2815	1.2861
30434	2006.05.16 14:26	t/p	15217	3.40	1.2861	1.2815	1.2861	340.00	331364.43
30435	2006.05.16 14:26	buy	15218	3.40	1.2865	1.2829	1.2875
30436	2006.05.16 14:26	buy	15219	6.80	1.2857	1.2821	1.2867
30437	2006.05.16 14:28	close	15219	6.80	1.2861	1.2821	1.2867	272.00	331636.43
30438	2006.05.16 14:28	close	15218	3.40	1.2860	1.2829	1.2875	-170.00	331466.43
30439	2006.05.16 14:28	buy	15220	3.40	1.2861	1.2825	1.2871
30440	2006.05.16 14:29	buy	15221	6.80	1.2854	1.2818	1.2864
30441	2006.05.16 14:29	close	15221	6.80	1.2858	1.2818	1.2864	272.00	331738.43
30442	2006.05.16 14:29	close	15220	3.40	1.2857	1.2825	1.2871	-136.00	331602.43
30443	2006.05.16 14:29	buy	15222	3.40	1.2856	1.2820	1.2866
30444	2006.05.16 14:44	buy	15223	6.80	1.2850	1.2814	1.2860
30445	2006.05.16 14:45	close	15223	6.80	1.2853	1.2814	1.2860	204.00	331806.43
30446	2006.05.16 14:45	close	15222	3.40	1.2851	1.2820	1.2866	-170.00	331636.43
30447	2006.05.16 14:46	buy	15224	3.40	1.2854	1.2818	1.2864
30448	2006.05.16 15:01	buy	15225	6.80	1.2847	1.2811	1.2857
30449	2006.05.16 15:01	close	15225	6.80	1.2850	1.2811	1.2857	204.00	331840.43
30450	2006.05.16 15:01	close	15224	3.40	1.2849	1.2818	1.2864	-170.00	331670.43
30451	2006.05.16 15:01	sell	15226	3.40	1.2852	1.2888	1.2842
30452	2006.05.16 15:06	t/p	15226	3.40	1.2842	1.2888	1.2842	340.00	332010.43
30453	2006.05.16 15:06	sell	15227	3.40	1.2840	1.2876	1.2830
30454	2006.05.16 15:07	sell	15228	6.80	1.2847	1.2883	1.2837
30455	2006.05.16 15:07	close	15228	6.80	1.2844	1.2883	1.2837	204.00	332214.43
30456	2006.05.16 15:07	close	15227	3.40	1.2845	1.2876	1.2830	-170.00	332044.43
30457	2006.05.16 15:07	sell	15229	3.40	1.2838	1.2874	1.2828
30458	2006.05.16 15:08	sell	15230	6.80	1.2846	1.2882	1.2836
30459	2006.05.16 15:09	close	15230	6.80	1.2843	1.2882	1.2836	204.00	332248.43
30460	2006.05.16 15:09	close	15229	3.40	1.2840	1.2874	1.2828	-68.00	332180.43
30461	2006.05.16 15:10	sell	15231	3.40	1.2839	1.2875	1.2829
30462	2006.05.16 15:10	sell	15232	6.80	1.2847	1.2883	1.2837
30463	2006.05.16 15:10	close	15232	6.80	1.2842	1.2883	1.2837	340.00	332520.43
30464	2006.05.16 15:11	close	15231	3.40	1.2840	1.2875	1.2829	-34.00	332486.43
30465	2006.05.16 15:11	sell	15233	3.40	1.2843	1.2879	1.2833
30466	2006.05.16 15:13	t/p	15233	3.40	1.2833	1.2879	1.2833	340.00	332826.43
30467	2006.05.16 15:13	sell	15234	3.40	1.2831	1.2867	1.2821
30468	2006.05.16 15:19	t/p	15234	3.40	1.2821	1.2867	1.2821	340.00	333166.43
30469	2006.05.16 15:19	sell	15235	3.40	1.2819	1.2855	1.2809
30470	2006.05.16 15:48	sell	15236	6.80	1.2826	1.2862	1.2816
30471	2006.05.16 15:49	close	15236	6.80	1.2821	1.2862	1.2816	340.00	333506.43
30472	2006.05.16 15:50	close	15235	3.40	1.2823	1.2855	1.2809	-136.00	333370.43
30473	2006.05.16 15:50	sell	15237	3.40	1.2820	1.2856	1.2810
30474	2006.05.16 16:13	sell	15238	6.80	1.2827	1.2863	1.2817
30475	2006.05.16 16:16	close	15238	6.80	1.2824	1.2863	1.2817	204.00	333574.43
30476	2006.05.16 16:16	close	15237	3.40	1.2828	1.2856	1.2810	-272.00	333302.43
30477	2006.05.16 16:16	sell	15239	3.40	1.2828	1.2864	1.2818
30478	2006.05.16 16:36	t/p	15239	3.40	1.2818	1.2864	1.2818	340.00	333642.43
30479	2006.05.16 16:36	sell	15240	3.40	1.2816	1.2852	1.2806
30480	2006.05.16 16:36	sell	15241	6.80	1.2823	1.2859	1.2813
30481	2006.05.16 16:37	close	15241	6.80	1.2820	1.2859	1.2813	204.00	333846.43
30482	2006.05.16 16:37	close	15240	3.40	1.2821	1.2852	1.2806	-170.00	333676.43
30483	2006.05.16 16:38	sell	15242	3.40	1.2820	1.2856	1.2810
30484	2006.05.16 16:43	sell	15243	6.80	1.2828	1.2864	1.2818
30485	2006.05.16 16:43	close	15243	6.80	1.2823	1.2864	1.2818	340.00	334016.43
30486	2006.05.16 16:43	close	15242	3.40	1.2825	1.2856	1.2810	-170.00	333846.43
30487	2006.05.16 16:44	sell	15244	3.40	1.2826	1.2862	1.2816
30488	2006.05.16 17:23	sell	15245	6.80	1.2833	1.2869	1.2823
30489	2006.05.16 17:39	sell	15246	13.60	1.2840	1.2876	1.2830
30490	2006.05.16 17:44	close	15246	13.60	1.2835	1.2876	1.2830	680.00	334526.43
30491	2006.05.16 17:44	close	15245	6.80	1.2839	1.2869	1.2823	-408.00	334118.43
30492	2006.05.16 17:44	close	15244	3.40	1.2838	1.2862	1.2816	-408.00	333710.43
30493	2006.05.16 17:45	buy	15247	3.40	1.2836	1.2800	1.2846
30494	2006.05.16 18:00	t/p	15247	3.40	1.2846	1.2800	1.2846	340.00	334050.43
30495	2006.05.16 18:00	buy	15248	3.40	1.2849	1.2813	1.2859
30496	2006.05.16 18:29	t/p	15248	3.40	1.2859	1.2813	1.2859	340.00	334390.43
30497	2006.05.16 18:29	buy	15249	3.40	1.2861	1.2825	1.2871
30498	2006.05.16 19:16	buy	15250	6.80	1.2854	1.2818	1.2864
30499	2006.05.16 19:18	close	15250	6.80	1.2857	1.2818	1.2864	204.00	334594.43
30500	2006.05.16 19:18	close	15249	3.40	1.2853	1.2825	1.2871	-272.00	334322.43
30501	2006.05.16 19:19	buy	15251	3.40	1.2857	1.2821	1.2867
30502	2006.05.16 22:26	buy	15252	6.80	1.2851	1.2815	1.2861
30503	2006.05.16 22:26	close	15252	6.80	1.2854	1.2815	1.2861	204.00	334526.43
30504	2006.05.16 22:26	close	15251	3.40	1.2852	1.2821	1.2867	-170.00	334356.43
30505	2006.05.16 22:27	sell	15253	3.40	1.2853	1.2889	1.2843
30506	2006.05.17 00:11	t/p	15253	3.40	1.2843	1.2889	1.2843	360.06	334716.49
30507	2006.05.17 00:11	sell	15254	3.40	1.2841	1.2877	1.2831
30508	2006.05.17 00:14	sell	15255	6.80	1.2848	1.2884	1.2838
30509	2006.05.17 00:14	sell	15256	13.60	1.2855	1.2891	1.2845
30510	2006.05.17 00:18	close	15256	13.60	1.2850	1.2891	1.2845	680.00	335396.49
30511	2006.05.17 00:18	close	15255	6.80	1.2849	1.2884	1.2838	-68.00	335328.49
30512	2006.05.17 00:18	close	15254	3.40	1.2853	1.2877	1.2831	-408.00	334920.49
30513	2006.05.17 00:18	sell	15257	3.40	1.2850	1.2886	1.2840
30514	2006.05.17 01:02	t/p	15257	3.40	1.2840	1.2886	1.2840	340.00	335260.49
30515	2006.05.17 01:02	sell	15258	3.40	1.2836	1.2872	1.2826
30516	2006.05.17 01:06	sell	15259	6.80	1.2843	1.2879	1.2833
30517	2006.05.17 01:07	close	15259	6.80	1.2839	1.2879	1.2833	272.00	335532.49
30518	2006.05.17 01:07	close	15258	3.40	1.2843	1.2872	1.2826	-238.00	335294.49
30519	2006.05.17 01:08	sell	15260	3.40	1.2838	1.2874	1.2828
30520	2006.05.17 01:09	sell	15261	6.80	1.2845	1.2881	1.2835
30521	2006.05.17 01:09	close	15261	6.80	1.2841	1.2881	1.2835	272.00	335566.49
30522	2006.05.17 01:09	close	15260	3.40	1.2842	1.2874	1.2828	-136.00	335430.49
30523	2006.05.17 01:09	sell	15262	3.40	1.2844	1.2880	1.2834
30524	2006.05.17 01:21	sell	15263	6.80	1.2851	1.2887	1.2841
30525	2006.05.17 01:22	close	15263	6.80	1.2848	1.2887	1.2841	204.00	335634.49
30526	2006.05.17 01:23	close	15262	3.40	1.2851	1.2880	1.2834	-238.00	335396.49
30527	2006.05.17 01:23	buy	15264	3.40	1.2852	1.2816	1.2862
30528	2006.05.17 01:58	t/p	15264	3.40	1.2862	1.2816	1.2862	340.00	335736.49
30529	2006.05.17 01:58	buy	15265	3.40	1.2865	1.2829	1.2875
30530	2006.05.17 02:09	buy	15266	6.80	1.2858	1.2822	1.2868
30531	2006.05.17 02:09	close	15266	6.80	1.2862	1.2822	1.2868	272.00	336008.49
30532	2006.05.17 02:09	close	15265	3.40	1.2861	1.2829	1.2875	-136.00	335872.49
30533	2006.05.17 02:09	buy	15267	3.40	1.2860	1.2824	1.2870
30534	2006.05.17 02:37	buy	15268	6.80	1.2854	1.2818	1.2864
30535	2006.05.17 02:38	close	15268	6.80	1.2857	1.2818	1.2864	204.00	336076.49
30536	2006.05.17 02:38	close	15267	3.40	1.2859	1.2824	1.2870	-34.00	336042.49
30537	2006.05.17 02:38	buy	15269	3.40	1.2860	1.2824	1.2870
30538	2006.05.17 03:29	t/p	15269	3.40	1.2870	1.2824	1.2870	340.00	336382.49
30539	2006.05.17 03:29	buy	15270	3.40	1.2872	1.2836	1.2882
30540	2006.05.17 03:31	buy	15271	6.80	1.2864	1.2828	1.2874
30541	2006.05.17 03:32	close	15271	6.80	1.2868	1.2828	1.2874	272.00	336654.49
30542	2006.05.17 03:32	close	15270	3.40	1.2869	1.2836	1.2882	-102.00	336552.49
30543	2006.05.17 03:32	buy	15272	3.40	1.2868	1.2832	1.2878
30544	2006.05.17 03:33	t/p	15272	3.40	1.2878	1.2832	1.2878	340.00	336892.49
30545	2006.05.17 03:33	buy	15273	3.40	1.2883	1.2847	1.2893
30546	2006.05.17 03:34	buy	15274	6.80	1.2876	1.2840	1.2886
30547	2006.05.17 03:35	close	15274	6.80	1.2879	1.2840	1.2886	204.00	337096.49
30548	2006.05.17 03:35	close	15273	3.40	1.2878	1.2847	1.2893	-170.00	336926.49
30549	2006.05.17 03:36	buy	15275	3.40	1.2881	1.2845	1.2891
30550	2006.05.17 03:37	buy	15276	6.80	1.2874	1.2838	1.2884
30551	2006.05.17 03:42	close	15276	6.80	1.2877	1.2838	1.2884	204.00	337130.49
30552	2006.05.17 03:42	close	15275	3.40	1.2874	1.2845	1.2891	-238.00	336892.49
30553	2006.05.17 03:42	buy	15277	3.40	1.2877	1.2841	1.2887
30554	2006.05.17 03:57	buy	15278	6.80	1.2870	1.2834	1.2880
30555	2006.05.17 04:00	close	15278	6.80	1.2873	1.2834	1.2880	204.00	337096.49
30556	2006.05.17 04:00	close	15277	3.40	1.2875	1.2841	1.2887	-68.00	337028.49
30557	2006.05.17 04:00	buy	15279	3.40	1.2876	1.2840	1.2886
30558	2006.05.17 04:50	buy	15280	6.80	1.2868	1.2832	1.2878
30559	2006.05.17 04:54	close	15280	6.80	1.2872	1.2832	1.2878	272.00	337300.49
30560	2006.05.17 04:54	close	15279	3.40	1.2871	1.2840	1.2886	-170.00	337130.49
30561	2006.05.17 04:55	sell	15281	3.40	1.2867	1.2903	1.2857
30562	2006.05.17 05:12	sell	15282	6.80	1.2873	1.2909	1.2863
30563	2006.05.17 05:13	close	15282	6.80	1.2869	1.2909	1.2863	272.00	337402.49
30564	2006.05.17 05:13	close	15281	3.40	1.2868	1.2903	1.2857	-34.00	337368.49
30565	2006.05.17 05:13	sell	15283	3.40	1.2869	1.2905	1.2859
30566	2006.05.17 05:25	sell	15284	6.80	1.2877	1.2913	1.2867
30567	2006.05.17 05:36	close	15284	6.80	1.2874	1.2913	1.2867	204.00	337572.49
30568	2006.05.17 05:36	close	15283	3.40	1.2873	1.2905	1.2859	-136.00	337436.49
30569	2006.05.17 05:36	sell	15285	3.40	1.2874	1.2910	1.2864
30570	2006.05.17 06:33	t/p	15285	3.40	1.2864	1.2910	1.2864	340.00	337776.49
30571	2006.05.17 06:33	sell	15286	3.40	1.2861	1.2897	1.2851
30572	2006.05.17 06:42	sell	15287	6.80	1.2868	1.2904	1.2858
30573	2006.05.17 06:42	sell	15288	13.60	1.2874	1.2910	1.2864
30574	2006.05.17 06:43	close	15288	13.60	1.2870	1.2910	1.2864	544.00	338320.49
30575	2006.05.17 06:43	close	15287	6.80	1.2874	1.2904	1.2858	-408.00	337912.49
30576	2006.05.17 06:44	close	15286	3.40	1.2873	1.2897	1.2851	-408.00	337504.49
30577	2006.05.17 06:44	sell	15289	3.40	1.2872	1.2908	1.2862
30578	2006.05.17 07:09	sell	15290	6.80	1.2880	1.2916	1.2870
30579	2006.05.17 07:10	sell	15291	13.60	1.2890	1.2926	1.2880
30580	2006.05.17 07:10	close	15291	13.60	1.2883	1.2926	1.2880	952.00	338456.49
30581	2006.05.17 07:10	close	15290	6.80	1.2885	1.2916	1.2870	-340.00	338116.49
30582	2006.05.17 07:10	close	15289	3.40	1.2884	1.2908	1.2862	-408.00	337708.49
30583	2006.05.17 07:10	buy	15292	3.40	1.2887	1.2851	1.2897
30584	2006.05.17 07:12	t/p	15292	3.40	1.2897	1.2851	1.2897	340.00	338048.49
30585	2006.05.17 07:12	buy	15293	3.40	1.2900	1.2864	1.2910
30586	2006.05.17 07:13	buy	15294	6.80	1.2892	1.2856	1.2902
30587	2006.05.17 07:14	close	15294	6.80	1.2899	1.2856	1.2902	476.00	338524.49
30588	2006.05.17 07:14	close	15293	3.40	1.2900	1.2864	1.2910	0.00	338524.49
30589	2006.05.17 07:14	buy	15295	3.40	1.2899	1.2863	1.2909
30590	2006.05.17 07:15	buy	15296	6.80	1.2892	1.2856	1.2902
30591	2006.05.17 07:16	close	15296	6.80	1.2896	1.2856	1.2902	272.00	338796.49
30592	2006.05.17 07:16	close	15295	3.40	1.2895	1.2863	1.2909	-136.00	338660.49
30593	2006.05.17 07:17	buy	15297	3.40	1.2898	1.2862	1.2908
30594	2006.05.17 07:22	buy	15298	6.80	1.2892	1.2856	1.2902
30595	2006.05.17 07:23	close	15298	6.80	1.2895	1.2856	1.2902	204.00	338864.49
30596	2006.05.17 07:23	close	15297	3.40	1.2894	1.2862	1.2908	-136.00	338728.49
30597	2006.05.17 07:23	buy	15299	3.40	1.2898	1.2862	1.2908
30598	2006.05.17 07:23	buy	15300	6.80	1.2891	1.2855	1.2901
30599	2006.05.17 07:24	close	15300	6.80	1.2895	1.2855	1.2901	272.00	339000.49
30600	2006.05.17 07:24	close	15299	3.40	1.2894	1.2862	1.2908	-136.00	338864.49
30601	2006.05.17 07:24	buy	15301	3.40	1.2892	1.2856	1.2902
30602	2006.05.17 07:38	buy	15302	6.80	1.2884	1.2848	1.2894
30603	2006.05.17 07:39	close	15302	6.80	1.2887	1.2848	1.2894	204.00	339068.49
30604	2006.05.17 07:39	close	15301	3.40	1.2885	1.2856	1.2902	-238.00	338830.49
30605	2006.05.17 07:39	buy	15303	3.40	1.2885	1.2849	1.2895
30606	2006.05.17 07:49	t/p	15303	3.40	1.2895	1.2849	1.2895	340.00	339170.49
30607	2006.05.17 07:49	buy	15304	3.40	1.2898	1.2862	1.2908
30608	2006.05.17 07:55	buy	15305	6.80	1.2892	1.2856	1.2902
30609	2006.05.17 07:55	close	15305	6.80	1.2896	1.2856	1.2902	272.00	339442.49
30610	2006.05.17 07:55	close	15304	3.40	1.2895	1.2862	1.2908	-102.00	339340.49
30611	2006.05.17 07:55	buy	15306	3.40	1.2900	1.2864	1.2910
30612	2006.05.17 08:11	buy	15307	6.80	1.2894	1.2858	1.2904
30613	2006.05.17 08:19	close	15307	6.80	1.2898	1.2858	1.2904	272.00	339612.49
30614	2006.05.17 08:19	close	15306	3.40	1.2897	1.2864	1.2910	-102.00	339510.49
30615	2006.05.17 08:19	buy	15308	3.40	1.2901	1.2865	1.2911
30616	2006.05.17 08:19	buy	15309	6.80	1.2894	1.2858	1.2904
30617	2006.05.17 08:22	close	15309	6.80	1.2898	1.2858	1.2904	272.00	339782.49
30618	2006.05.17 08:22	close	15308	3.40	1.2896	1.2865	1.2911	-170.00	339612.49
30619	2006.05.17 08:22	buy	15310	3.40	1.2897	1.2861	1.2907
30620	2006.05.17 08:50	t/p	15310	3.40	1.2907	1.2861	1.2907	340.00	339952.49
30621	2006.05.17 08:50	buy	15311	3.40	1.2909	1.2873	1.2919
30622	2006.05.17 08:50	buy	15312	6.80	1.2902	1.2866	1.2912
30623	2006.05.17 08:53	close	15312	6.80	1.2906	1.2866	1.2912	272.00	340224.49
30624	2006.05.17 08:53	close	15311	3.40	1.2907	1.2873	1.2919	-68.00	340156.49
30625	2006.05.17 08:53	buy	15313	3.50	1.2907	1.2871	1.2917
30626	2006.05.17 08:57	buy	15314	7.00	1.2898	1.2862	1.2908
30627	2006.05.17 09:00	close	15314	7.00	1.2902	1.2862	1.2908	280.00	340436.49
30628	2006.05.17 09:00	close	15313	3.50	1.2899	1.2871	1.2917	-280.00	340156.49
30629	2006.05.17 09:00	buy	15315	3.50	1.2907	1.2871	1.2917
30630	2006.05.17 09:09	t/p	15315	3.50	1.2917	1.2871	1.2917	350.00	340506.49
30631	2006.05.17 09:09	buy	15316	3.50	1.2921	1.2885	1.2931
30632	2006.05.17 09:12	buy	15317	7.00	1.2913	1.2877	1.2923
30633	2006.05.17 09:13	close	15317	7.00	1.2917	1.2877	1.2923	280.00	340786.49
30634	2006.05.17 09:13	close	15316	3.50	1.2916	1.2885	1.2931	-175.00	340611.49
30635	2006.05.17 09:14	buy	15318	3.50	1.2917	1.2881	1.2927
30636	2006.05.17 09:16	buy	15319	7.00	1.2909	1.2873	1.2919
30637	2006.05.17 09:17	close	15319	7.00	1.2912	1.2873	1.2919	210.00	340821.49
30638	2006.05.17 09:17	close	15318	3.50	1.2911	1.2881	1.2927	-210.00	340611.49
30639	2006.05.17 09:17	buy	15320	3.50	1.2917	1.2881	1.2927
30640	2006.05.17 09:17	buy	15321	7.00	1.2911	1.2875	1.2921
30641	2006.05.17 09:18	close	15321	7.00	1.2914	1.2875	1.2921	210.00	340821.49
30642	2006.05.17 09:18	close	15320	3.50	1.2912	1.2881	1.2927	-175.00	340646.49
30643	2006.05.17 09:18	buy	15322	3.50	1.2915	1.2879	1.2925
30644	2006.05.17 09:19	buy	15323	7.00	1.2906	1.2870	1.2916
30645	2006.05.17 09:19	close	15323	7.00	1.2910	1.2870	1.2916	280.00	340926.49
30646	2006.05.17 09:19	close	15322	3.50	1.2909	1.2879	1.2925	-210.00	340716.49
30647	2006.05.17 09:20	buy	15324	3.50	1.2908	1.2872	1.2918
30648	2006.05.17 09:48	buy	15325	7.00	1.2901	1.2865	1.2911
30649	2006.05.17 09:50	buy	15326	14.00	1.2895	1.2859	1.2905
30650	2006.05.17 09:51	close	15326	14.00	1.2900	1.2859	1.2905	700.00	341416.49
30651	2006.05.17 09:51	close	15325	7.00	1.2899	1.2865	1.2911	-140.00	341276.49
30652	2006.05.17 09:52	close	15324	3.50	1.2895	1.2872	1.2918	-455.00	340821.49
30653	2006.05.17 09:52	sell	15327	3.50	1.2894	1.2930	1.2884
30654	2006.05.17 10:01	sell	15328	7.00	1.2902	1.2938	1.2892
30655	2006.05.17 10:01	close	15328	7.00	1.2898	1.2938	1.2892	280.00	341101.49
30656	2006.05.17 10:01	close	15327	3.50	1.2899	1.2930	1.2884	-175.00	340926.49
30657	2006.05.17 10:02	sell	15329	3.50	1.2900	1.2936	1.2890
30658	2006.05.17 11:03	t/p	15329	3.50	1.2890	1.2936	1.2890	350.00	341276.49
30659	2006.05.17 11:03	sell	15330	3.50	1.2887	1.2923	1.2877
30660	2006.05.17 11:04	sell	15331	7.00	1.2894	1.2930	1.2884
30661	2006.05.17 11:04	close	15331	7.00	1.2891	1.2930	1.2884	210.00	341486.49
30662	2006.05.17 11:05	close	15330	3.50	1.2894	1.2923	1.2877	-245.00	341241.49
30663	2006.05.17 11:05	sell	15332	3.50	1.2896	1.2932	1.2886
30664	2006.05.17 11:52	t/p	15332	3.50	1.2886	1.2932	1.2886	350.00	341591.49
30665	2006.05.17 11:52	sell	15333	3.50	1.2883	1.2919	1.2873
30666	2006.05.17 11:58	sell	15334	7.00	1.2890	1.2926	1.2880
30667	2006.05.17 11:59	close	15334	7.00	1.2887	1.2926	1.2880	210.00	341801.49
30668	2006.05.17 11:59	close	15333	3.50	1.2890	1.2919	1.2873	-245.00	341556.49
30669	2006.05.17 12:00	sell	15335	3.50	1.2888	1.2924	1.2878
30670	2006.05.17 12:08	t/p	15335	3.50	1.2878	1.2924	1.2878	350.00	341906.49
30671	2006.05.17 12:08	sell	15336	3.50	1.2874	1.2910	1.2864
30672	2006.05.17 12:09	sell	15337	7.00	1.2882	1.2918	1.2872
30673	2006.05.17 12:10	close	15337	7.00	1.2879	1.2918	1.2872	210.00	342116.49
30674	2006.05.17 12:10	close	15336	3.50	1.2882	1.2910	1.2864	-280.00	341836.49
30675	2006.05.17 12:10	sell	15338	3.50	1.2882	1.2918	1.2872
30676	2006.05.17 12:31	t/p	15338	3.50	1.2872	1.2918	1.2872	350.00	342186.49
30677	2006.05.17 12:31	sell	15339	3.50	1.2863	1.2899	1.2853
30678	2006.05.17 12:31	sell	15340	7.00	1.2871	1.2907	1.2861
30679	2006.05.17 12:31	sell	15341	14.00	1.2878	1.2914	1.2868
30680	2006.05.17 12:32	close	15341	14.00	1.2872	1.2914	1.2868	840.00	343026.49
30681	2006.05.17 12:32	close	15340	7.00	1.2873	1.2907	1.2861	-140.00	342886.49
30682	2006.05.17 12:32	close	15339	3.50	1.2874	1.2899	1.2853	-385.00	342501.49
30683	2006.05.17 12:32	sell	15342	3.50	1.2869	1.2905	1.2859
30684	2006.05.17 12:32	sell	15343	7.00	1.2876	1.2912	1.2866
30685	2006.05.17 12:32	sell	15344	14.00	1.2884	1.2920	1.2874
30686	2006.05.17 12:33	close	15344	14.00	1.2878	1.2920	1.2874	840.00	343341.49
30687	2006.05.17 12:33	close	15343	7.00	1.2879	1.2912	1.2866	-210.00	343131.49
30688	2006.05.17 12:33	close	15342	3.50	1.2874	1.2905	1.2859	-175.00	342956.49
30689	2006.05.17 12:33	sell	15345	3.50	1.2874	1.2910	1.2864
30690	2006.05.17 12:36	t/p	15345	3.50	1.2864	1.2910	1.2864	350.00	343306.49
30691	2006.05.17 12:36	sell	15346	3.50	1.2862	1.2898	1.2852
30692	2006.05.17 12:36	sell	15347	7.00	1.2869	1.2905	1.2859
30693	2006.05.17 12:37	close	15347	7.00	1.2866	1.2905	1.2859	210.00	343516.49
30694	2006.05.17 12:37	close	15346	3.50	1.2867	1.2898	1.2852	-175.00	343341.49
30695	2006.05.17 12:37	sell	15348	3.50	1.2863	1.2899	1.2853
30696	2006.05.17 12:37	sell	15349	7.00	1.2872	1.2908	1.2862
30697	2006.05.17 12:38	sell	15350	14.00	1.2878	1.2914	1.2868
30698	2006.05.17 12:40	sell	15351	28.00	1.2885	1.2921	1.2875
30699	2006.05.17 12:41	sell	15352	56.00	1.2893	1.2929	1.2883
30700	2006.05.17 12:42	s/l	15348	3.50	1.2899	1.2899	1.2853	-1260.00	342081.49
30701	2006.05.17 12:42	close	15352	56.00	1.2901	1.2929	1.2883	-4480.00	337601.49
30702	2006.05.17 12:43	close	15351	28.00	1.2899	1.2921	1.2875	-3920.00	333681.49
30703	2006.05.17 12:43	close	15350	14.00	1.2900	1.2914	1.2868	-3080.00	330601.49
30704	2006.05.17 12:43	close	15349	7.00	1.2901	1.2908	1.2862	-2030.00	328571.49
30705	2006.05.17 12:43	buy	15353	3.30	1.2898	1.2862	1.2908
30706	2006.05.17 12:43	t/p	15353	3.30	1.2908	1.2862	1.2908	330.00	328901.49
30707	2006.05.17 12:43	buy	15354	3.30	1.2911	1.2875	1.2921
30708	2006.05.17 12:44	t/p	15354	3.30	1.2921	1.2875	1.2921	330.00	329231.49
30709	2006.05.17 12:44	buy	15355	3.30	1.2923	1.2887	1.2933
30710	2006.05.17 12:44	buy	15356	6.60	1.2916	1.2880	1.2926
30711	2006.05.17 12:45	close	15356	6.60	1.2919	1.2880	1.2926	198.00	329429.49
30712	2006.05.17 12:45	close	15355	3.30	1.2913	1.2887	1.2933	-330.00	329099.49
30713	2006.05.17 12:45	buy	15357	3.30	1.2917	1.2881	1.2927
30714	2006.05.17 12:45	buy	15358	6.60	1.2911	1.2875	1.2921
30715	2006.05.17 12:46	buy	15359	13.20	1.2904	1.2868	1.2914
30716	2006.05.17 12:46	close	15359	13.20	1.2909	1.2868	1.2914	660.00	329759.49
30717	2006.05.17 12:46	close	15358	6.60	1.2908	1.2875	1.2921	-198.00	329561.49
30718	2006.05.17 12:46	close	15357	3.30	1.2911	1.2881	1.2927	-198.00	329363.49
30719	2006.05.17 12:46	buy	15360	3.30	1.2911	1.2875	1.2921
30720	2006.05.17 12:47	buy	15361	6.60	1.2904	1.2868	1.2914
30721	2006.05.17 12:47	close	15361	6.60	1.2908	1.2868	1.2914	264.00	329627.49
30722	2006.05.17 12:47	close	15360	3.30	1.2907	1.2875	1.2921	-132.00	329495.49
30723	2006.05.17 12:47	buy	15362	3.30	1.2912	1.2876	1.2922
30724	2006.05.17 12:48	buy	15363	6.60	1.2904	1.2868	1.2914
30725	2006.05.17 12:49	buy	15364	13.20	1.2894	1.2858	1.2904
30726	2006.05.17 12:51	close	15364	13.20	1.2902	1.2858	1.2904	1056.00	330551.49
30727	2006.05.17 12:51	close	15363	6.60	1.2900	1.2868	1.2914	-264.00	330287.49
30728	2006.05.17 12:51	close	15362	3.30	1.2893	1.2876	1.2922	-627.00	329660.49
30729	2006.05.17 12:52	sell	15365	3.30	1.2892	1.2928	1.2882
30730	2006.05.17 12:52	sell	15366	6.60	1.2899	1.2935	1.2889
30731	2006.05.17 12:52	close	15366	6.60	1.2894	1.2935	1.2889	330.00	329990.49
30732	2006.05.17 12:52	close	15365	3.30	1.2895	1.2928	1.2882	-99.00	329891.49
30733	2006.05.17 12:52	sell	15367	3.30	1.2888	1.2924	1.2878
30734	2006.05.17 12:56	sell	15368	6.60	1.2895	1.2931	1.2885
30735	2006.05.17 12:57	close	15368	6.60	1.2890	1.2931	1.2885	330.00	330221.49
30736	2006.05.17 12:57	close	15367	3.30	1.2892	1.2924	1.2878	-132.00	330089.49
30737	2006.05.17 12:57	sell	15369	3.40	1.2889	1.2925	1.2879
30738	2006.05.17 13:13	t/p	15369	3.40	1.2879	1.2925	1.2879	340.00	330429.49
30739	2006.05.17 13:13	sell	15370	3.40	1.2874	1.2910	1.2864
30740	2006.05.17 13:18	t/p	15370	3.40	1.2864	1.2910	1.2864	340.00	330769.49
30741	2006.05.17 13:18	sell	15371	3.40	1.2862	1.2898	1.2852
30742	2006.05.17 13:18	sell	15372	6.80	1.2869	1.2905	1.2859
30743	2006.05.17 13:19	close	15372	6.80	1.2864	1.2905	1.2859	340.00	331109.49
30744	2006.05.17 13:19	close	15371	3.40	1.2866	1.2898	1.2852	-136.00	330973.49
30745	2006.05.17 13:20	sell	15373	3.40	1.2869	1.2905	1.2859
30746	2006.05.17 13:20	t/p	15373	3.40	1.2859	1.2905	1.2859	340.00	331313.49
30747	2006.05.17 13:20	sell	15374	3.40	1.2855	1.2891	1.2845
30748	2006.05.17 13:29	t/p	15374	3.40	1.2845	1.2891	1.2845	340.00	331653.49
30749	2006.05.17 13:29	sell	15375	3.40	1.2843	1.2879	1.2833
30750	2006.05.17 13:30	sell	15376	6.80	1.2851	1.2887	1.2841
30751	2006.05.17 13:34	close	15376	6.80	1.2846	1.2887	1.2841	340.00	331993.49
30752	2006.05.17 13:34	close	15375	3.40	1.2848	1.2879	1.2833	-170.00	331823.49
30753	2006.05.17 13:34	sell	15377	3.40	1.2851	1.2887	1.2841
30754	2006.05.17 13:36	sell	15378	6.80	1.2857	1.2893	1.2847
30755	2006.05.17 13:37	close	15378	6.80	1.2854	1.2893	1.2847	204.00	332027.49
30756	2006.05.17 13:37	close	15377	3.40	1.2855	1.2887	1.2841	-136.00	331891.49
30757	2006.05.17 13:38	sell	15379	3.40	1.2856	1.2892	1.2846
30758	2006.05.17 13:42	t/p	15379	3.40	1.2846	1.2892	1.2846	340.00	332231.49
30759	2006.05.17 13:42	sell	15380	3.40	1.2842	1.2878	1.2832
30760	2006.05.17 13:48	sell	15381	6.80	1.2850	1.2886	1.2840
30761	2006.05.17 13:49	close	15381	6.80	1.2843	1.2886	1.2840	476.00	332707.49
30762	2006.05.17 13:49	close	15380	3.40	1.2844	1.2878	1.2832	-68.00	332639.49
30763	2006.05.17 13:49	sell	15382	3.40	1.2840	1.2876	1.2830
30764	2006.05.17 13:49	sell	15383	6.80	1.2847	1.2883	1.2837
30765	2006.05.17 13:51	close	15383	6.80	1.2844	1.2883	1.2837	204.00	332843.49
30766	2006.05.17 13:51	close	15382	3.40	1.2845	1.2876	1.2830	-170.00	332673.49
30767	2006.05.17 13:51	sell	15384	3.40	1.2844	1.2880	1.2834
30768	2006.05.17 13:54	sell	15385	6.80	1.2852	1.2888	1.2842
30769	2006.05.17 13:55	close	15385	6.80	1.2849	1.2888	1.2842	204.00	332877.49
30770	2006.05.17 13:55	close	15384	3.40	1.2851	1.2880	1.2834	-238.00	332639.49
30771	2006.05.17 13:55	sell	15386	3.40	1.2850	1.2886	1.2840
30772	2006.05.17 13:59	t/p	15386	3.40	1.2840	1.2886	1.2840	340.00	332979.49
30773	2006.05.17 13:59	sell	15387	3.40	1.2837	1.2873	1.2827
30774	2006.05.17 14:02	sell	15388	6.80	1.2845	1.2881	1.2835
30775	2006.05.17 14:02	close	15388	6.80	1.2842	1.2881	1.2835	204.00	333183.49
30776	2006.05.17 14:02	close	15387	3.40	1.2839	1.2873	1.2827	-68.00	333115.49
30777	2006.05.17 14:02	sell	15389	3.40	1.2838	1.2874	1.2828
30778	2006.05.17 14:05	sell	15390	6.80	1.2845	1.2881	1.2835
30779	2006.05.17 14:06	close	15390	6.80	1.2838	1.2881	1.2835	476.00	333591.49
30780	2006.05.17 14:06	close	15389	3.40	1.2839	1.2874	1.2828	-34.00	333557.49
30781	2006.05.17 14:06	sell	15391	3.40	1.2835	1.2871	1.2825
30782	2006.05.17 14:06	sell	15392	6.80	1.2842	1.2878	1.2832
30783	2006.05.17 14:07	close	15392	6.80	1.2837	1.2878	1.2832	340.00	333897.49
30784	2006.05.17 14:08	close	15391	3.40	1.2839	1.2871	1.2825	-136.00	333761.49
30785	2006.05.17 14:08	sell	15393	3.40	1.2835	1.2871	1.2825
30786	2006.05.17 14:08	sell	15394	6.80	1.2842	1.2878	1.2832
30787	2006.05.17 14:08	close	15394	6.80	1.2839	1.2878	1.2832	204.00	333965.49
30788	2006.05.17 14:09	close	15393	3.40	1.2838	1.2871	1.2825	-102.00	333863.49
30789	2006.05.17 14:09	sell	15395	3.40	1.2841	1.2877	1.2831
30790	2006.05.17 14:09	t/p	15395	3.40	1.2831	1.2877	1.2831	340.00	334203.49
30791	2006.05.17 14:09	sell	15396	3.40	1.2826	1.2862	1.2816
30792	2006.05.17 14:09	sell	15397	6.80	1.2833	1.2869	1.2823
30793	2006.05.17 14:10	sell	15398	13.60	1.2840	1.2876	1.2830
30794	2006.05.17 14:10	close	15398	13.60	1.2832	1.2876	1.2830	1088.00	335291.49
30795	2006.05.17 14:10	close	15397	6.80	1.2834	1.2869	1.2823	-68.00	335223.49
30796	2006.05.17 14:10	close	15396	3.40	1.2833	1.2862	1.2816	-238.00	334985.49
30797	2006.05.17 14:11	sell	15399	3.40	1.2836	1.2872	1.2826
30798	2006.05.17 14:16	sell	15400	6.80	1.2843	1.2879	1.2833
30799	2006.05.17 14:16	close	15400	6.80	1.2840	1.2879	1.2833	204.00	335189.49
30800	2006.05.17 14:16	close	15399	3.40	1.2841	1.2872	1.2826	-170.00	335019.49
30801	2006.05.17 14:16	sell	15401	3.40	1.2835	1.2871	1.2825
30802	2006.05.17 14:17	sell	15402	6.80	1.2844	1.2880	1.2834
30803	2006.05.17 14:17	close	15402	6.80	1.2839	1.2880	1.2834	340.00	335359.49
30804	2006.05.17 14:17	close	15401	3.40	1.2840	1.2871	1.2825	-170.00	335189.49
30805	2006.05.17 14:17	sell	15403	3.40	1.2842	1.2878	1.2832
30806	2006.05.17 14:20	t/p	15403	3.40	1.2832	1.2878	1.2832	340.00	335529.49
30807	2006.05.17 14:20	sell	15404	3.40	1.2829	1.2865	1.2819
30808	2006.05.17 14:21	sell	15405	6.80	1.2836	1.2872	1.2826
30809	2006.05.17 14:22	close	15405	6.80	1.2831	1.2872	1.2826	340.00	335869.49
30810	2006.05.17 14:22	close	15404	3.40	1.2833	1.2865	1.2819	-136.00	335733.49
30811	2006.05.17 14:22	sell	15406	3.40	1.2832	1.2868	1.2822
30812	2006.05.17 14:25	t/p	15406	3.40	1.2822	1.2868	1.2822	340.00	336073.49
30813	2006.05.17 14:25	sell	15407	3.40	1.2820	1.2856	1.2810
30814	2006.05.17 14:25	t/p	15407	3.40	1.2810	1.2856	1.2810	340.00	336413.49
30815	2006.05.17 14:25	sell	15408	3.40	1.2807	1.2843	1.2797
30816	2006.05.17 14:25	sell	15409	6.80	1.2815	1.2851	1.2805
30817	2006.05.17 14:26	close	15409	6.80	1.2811	1.2851	1.2805	272.00	336685.49
30818	2006.05.17 14:26	close	15408	3.40	1.2813	1.2843	1.2797	-204.00	336481.49
30819	2006.05.17 14:26	sell	15410	3.40	1.2805	1.2841	1.2795
30820	2006.05.17 14:27	t/p	15410	3.40	1.2795	1.2841	1.2795	340.00	336821.49
30821	2006.05.17 14:27	sell	15411	3.40	1.2792	1.2828	1.2782
30822	2006.05.17 14:29	sell	15412	6.80	1.2798	1.2834	1.2788
30823	2006.05.17 14:29	close	15412	6.80	1.2794	1.2834	1.2788	272.00	337093.49
30824	2006.05.17 14:29	close	15411	3.40	1.2791	1.2828	1.2782	34.00	337127.49
30825	2006.05.17 14:29	sell	15413	3.40	1.2791	1.2827	1.2781
30826	2006.05.17 14:32	t/p	15413	3.40	1.2781	1.2827	1.2781	340.00	337467.49
30827	2006.05.17 14:32	sell	15414	3.40	1.2778	1.2814	1.2768
30828	2006.05.17 14:33	t/p	15414	3.40	1.2768	1.2814	1.2768	340.00	337807.49
30829	2006.05.17 14:33	sell	15415	3.40	1.2765	1.2801	1.2755
30830	2006.05.17 14:35	t/p	15415	3.40	1.2755	1.2801	1.2755	340.00	338147.49
30831	2006.05.17 14:35	sell	15416	3.40	1.2752	1.2788	1.2742
30832	2006.05.17 14:35	sell	15417	6.80	1.2759	1.2795	1.2749
30833	2006.05.17 14:36	close	15417	6.80	1.2756	1.2795	1.2749	204.00	338351.49
30834	2006.05.17 14:36	close	15416	3.40	1.2759	1.2788	1.2742	-238.00	338113.49
30835	2006.05.17 14:36	sell	15418	3.40	1.2760	1.2796	1.2750
30836	2006.05.17 14:36	sell	15419	6.80	1.2767	1.2803	1.2757
30837	2006.05.17 14:37	close	15419	6.80	1.2764	1.2803	1.2757	204.00	338317.49
30838	2006.05.17 14:37	close	15418	3.40	1.2760	1.2796	1.2750	0.00	338317.49
30839	2006.05.17 14:37	sell	15420	3.40	1.2759	1.2795	1.2749
30840	2006.05.17 14:37	sell	15421	6.80	1.2767	1.2803	1.2757
30841	2006.05.17 14:38	close	15421	6.80	1.2761	1.2803	1.2757	408.00	338725.49
30842	2006.05.17 14:38	close	15420	3.40	1.2763	1.2795	1.2749	-136.00	338589.49
30843	2006.05.17 14:39	sell	15422	3.40	1.2766	1.2802	1.2756
30844	2006.05.17 14:41	sell	15423	6.80	1.2774	1.2810	1.2764
30845	2006.05.17 14:42	close	15423	6.80	1.2770	1.2810	1.2764	272.00	338861.49
30846	2006.05.17 14:42	close	15422	3.40	1.2771	1.2802	1.2756	-170.00	338691.49
30847	2006.05.17 14:42	sell	15424	3.40	1.2767	1.2803	1.2757
30848	2006.05.17 14:42	sell	15425	6.80	1.2774	1.2810	1.2764
30849	2006.05.17 14:42	sell	15426	13.60	1.2783	1.2819	1.2773
30850	2006.05.17 14:43	sell	15427	27.20	1.2791	1.2827	1.2781
30851	2006.05.17 14:45	close	15427	27.20	1.2784	1.2827	1.2781	1904.00	340595.49
30852	2006.05.17 14:45	close	15426	13.60	1.2788	1.2819	1.2773	-680.00	339915.49
30853	2006.05.17 14:45	close	15425	6.80	1.2787	1.2810	1.2764	-884.00	339031.49
30854	2006.05.17 14:45	close	15424	3.40	1.2791	1.2803	1.2757	-816.00	338215.49
30855	2006.05.17 14:45	sell	15428	3.40	1.2788	1.2824	1.2778
30856	2006.05.17 14:46	sell	15429	6.80	1.2794	1.2830	1.2784
30857	2006.05.17 14:47	close	15429	6.80	1.2789	1.2830	1.2784	340.00	338555.49
30858	2006.05.17 14:47	close	15428	3.40	1.2791	1.2824	1.2778	-102.00	338453.49
30859	2006.05.17 14:47	sell	15430	3.40	1.2788	1.2824	1.2778
30860	2006.05.17 14:48	sell	15431	6.80	1.2794	1.2830	1.2784
30861	2006.05.17 14:48	close	15431	6.80	1.2791	1.2830	1.2784	204.00	338657.49
30862	2006.05.17 14:49	close	15430	3.40	1.2792	1.2824	1.2778	-136.00	338521.49
30863	2006.05.17 14:49	sell	15432	3.40	1.2788	1.2824	1.2778
30864	2006.05.17 14:49	sell	15433	6.80	1.2795	1.2831	1.2785
30865	2006.05.17 14:51	close	15433	6.80	1.2792	1.2831	1.2785	204.00	338725.49
30866	2006.05.17 14:51	close	15432	3.40	1.2796	1.2824	1.2778	-272.00	338453.49
30867	2006.05.17 14:51	sell	15434	3.40	1.2796	1.2832	1.2786
30868	2006.05.17 15:00	t/p	15434	3.40	1.2786	1.2832	1.2786	340.00	338793.49
30869	2006.05.17 15:00	sell	15435	3.40	1.2783	1.2819	1.2773
30870	2006.05.17 15:00	sell	15436	6.80	1.2790	1.2826	1.2780
30871	2006.05.17 15:01	close	15436	6.80	1.2787	1.2826	1.2780	204.00	338997.49
30872	2006.05.17 15:01	close	15435	3.40	1.2790	1.2819	1.2773	-238.00	338759.49
30873	2006.05.17 15:01	sell	15437	3.40	1.2789	1.2825	1.2779
30874	2006.05.17 15:03	t/p	15437	3.40	1.2779	1.2825	1.2779	340.00	339099.49
30875	2006.05.17 15:03	sell	15438	3.40	1.2776	1.2812	1.2766
30876	2006.05.17 15:13	sell	15439	6.80	1.2786	1.2822	1.2776
30877	2006.05.17 15:13	close	15439	6.80	1.2779	1.2822	1.2776	476.00	339575.49
30878	2006.05.17 15:13	close	15438	3.40	1.2781	1.2812	1.2766	-170.00	339405.49
30879	2006.05.17 15:13	sell	15440	3.40	1.2778	1.2814	1.2768
30880	2006.05.17 15:23	t/p	15440	3.40	1.2768	1.2814	1.2768	340.00	339745.49
30881	2006.05.17 15:23	sell	15441	3.40	1.2766	1.2802	1.2756
30882	2006.05.17 15:24	sell	15442	6.80	1.2773	1.2809	1.2763
30883	2006.05.17 15:25	close	15442	6.80	1.2768	1.2809	1.2763	340.00	340085.49
30884	2006.05.17 15:25	close	15441	3.40	1.2767	1.2802	1.2756	-34.00	340051.49
30885	2006.05.17 15:25	sell	15443	3.50	1.2764	1.2800	1.2754
30886	2006.05.17 15:30	t/p	15443	3.50	1.2754	1.2800	1.2754	350.00	340401.49
30887	2006.05.17 15:30	sell	15444	3.50	1.2751	1.2787	1.2741
30888	2006.05.17 15:31	t/p	15444	3.50	1.2741	1.2787	1.2741	350.00	340751.49
30889	2006.05.17 15:31	sell	15445	3.50	1.2738	1.2774	1.2728
30890	2006.05.17 15:35	sell	15446	7.00	1.2747	1.2783	1.2737
30891	2006.05.17 15:36	close	15446	7.00	1.2742	1.2783	1.2737	350.00	341101.49
30892	2006.05.17 15:36	close	15445	3.50	1.2744	1.2774	1.2728	-210.00	340891.49
30893	2006.05.17 15:36	sell	15447	3.50	1.2741	1.2777	1.2731
30894	2006.05.17 15:37	sell	15448	7.00	1.2750	1.2786	1.2740
30895	2006.05.17 15:37	close	15448	7.00	1.2744	1.2786	1.2740	420.00	341311.49
30896	2006.05.17 15:37	close	15447	3.50	1.2746	1.2777	1.2731	-175.00	341136.49
30897	2006.05.17 15:37	sell	15449	3.50	1.2743	1.2779	1.2733
30898	2006.05.17 15:38	sell	15450	7.00	1.2750	1.2786	1.2740
30899	2006.05.17 15:38	close	15450	7.00	1.2746	1.2786	1.2740	280.00	341416.49
30900	2006.05.17 15:38	close	15449	3.50	1.2744	1.2779	1.2733	-35.00	341381.49
30901	2006.05.17 15:38	sell	15451	3.50	1.2743	1.2779	1.2733
30902	2006.05.17 15:40	sell	15452	7.00	1.2750	1.2786	1.2740
30903	2006.05.17 15:40	close	15452	7.00	1.2744	1.2786	1.2740	420.00	341801.49
30904	2006.05.17 15:40	close	15451	3.50	1.2745	1.2779	1.2733	-70.00	341731.49
30905	2006.05.17 15:40	sell	15453	3.50	1.2738	1.2774	1.2728
30906	2006.05.17 15:41	sell	15454	7.00	1.2745	1.2781	1.2735
30907	2006.05.17 15:41	close	15454	7.00	1.2742	1.2781	1.2735	210.00	341941.49
30908	2006.05.17 15:41	close	15453	3.50	1.2747	1.2774	1.2728	-315.00	341626.49
30909	2006.05.17 15:41	sell	15455	3.50	1.2744	1.2780	1.2734
30910	2006.05.17 15:42	sell	15456	7.00	1.2751	1.2787	1.2741
30911	2006.05.17 15:43	close	15456	7.00	1.2746	1.2787	1.2741	350.00	341976.49
30912	2006.05.17 15:43	close	15455	3.50	1.2748	1.2780	1.2734	-140.00	341836.49
30913	2006.05.17 15:43	sell	15457	3.50	1.2744	1.2780	1.2734
30914	2006.05.17 15:45	sell	15458	7.00	1.2751	1.2787	1.2741
30915	2006.05.17 15:45	close	15458	7.00	1.2748	1.2787	1.2741	210.00	342046.49
30916	2006.05.17 15:45	close	15457	3.50	1.2749	1.2780	1.2734	-175.00	341871.49
30917	2006.05.17 15:45	sell	15459	3.50	1.2749	1.2785	1.2739
30918	2006.05.17 15:47	t/p	15459	3.50	1.2739	1.2785	1.2739	350.00	342221.49
30919	2006.05.17 15:47	sell	15460	3.50	1.2736	1.2772	1.2726
30920	2006.05.17 15:58	t/p	15460	3.50	1.2726	1.2772	1.2726	350.00	342571.49
30921	2006.05.17 15:58	sell	15461	3.50	1.2724	1.2760	1.2714
30922	2006.05.17 16:03	sell	15462	7.00	1.2732	1.2768	1.2722
30923	2006.05.17 16:04	close	15462	7.00	1.2729	1.2768	1.2722	210.00	342781.49
30924	2006.05.17 16:04	close	15461	3.50	1.2728	1.2760	1.2714	-140.00	342641.49
30925	2006.05.17 16:04	sell	15463	3.50	1.2730	1.2766	1.2720
30926	2006.05.17 16:05	sell	15464	7.00	1.2737	1.2773	1.2727
30927	2006.05.17 16:06	close	15464	7.00	1.2734	1.2773	1.2727	210.00	342851.49
30928	2006.05.17 16:06	close	15463	3.50	1.2735	1.2766	1.2720	-175.00	342676.49
30929	2006.05.17 16:07	sell	15465	3.50	1.2735	1.2771	1.2725
30930	2006.05.17 16:14	sell	15466	7.00	1.2742	1.2778	1.2732
30931	2006.05.17 16:18	close	15466	7.00	1.2739	1.2778	1.2732	210.00	342886.49
30932	2006.05.17 16:18	close	15465	3.50	1.2743	1.2771	1.2725	-280.00	342606.49
30933	2006.05.17 16:18	sell	15467	3.50	1.2740	1.2776	1.2730
30934	2006.05.17 16:33	sell	15468	7.00	1.2748	1.2784	1.2738
30935	2006.05.17 16:34	close	15468	7.00	1.2745	1.2784	1.2738	210.00	342816.49
30936	2006.05.17 16:34	close	15467	3.50	1.2748	1.2776	1.2730	-280.00	342536.49
30937	2006.05.17 16:35	sell	15469	3.50	1.2745	1.2781	1.2735
30938	2006.05.17 17:24	t/p	15469	3.50	1.2735	1.2781	1.2735	350.00	342886.49
30939	2006.05.17 17:24	sell	15470	3.50	1.2731	1.2767	1.2721
30940	2006.05.17 17:25	sell	15471	7.00	1.2738	1.2774	1.2728
30941	2006.05.17 17:27	close	15471	7.00	1.2735	1.2774	1.2728	210.00	343096.49
30942	2006.05.17 17:27	close	15470	3.50	1.2736	1.2767	1.2721	-175.00	342921.49
30943	2006.05.17 17:27	sell	15472	3.50	1.2732	1.2768	1.2722
30944	2006.05.17 18:00	t/p	15472	3.50	1.2722	1.2768	1.2722	350.00	343271.49
30945	2006.05.17 18:00	buy	15473	3.50	1.2722	1.2686	1.2732
30946	2006.05.17 18:17	buy	15474	7.00	1.2715	1.2679	1.2725
30947	2006.05.17 18:18	buy	15475	14.00	1.2707	1.2671	1.2717
30948	2006.05.17 18:19	close	15475	14.00	1.2714	1.2671	1.2717	980.00	344251.49
30949	2006.05.17 18:19	close	15474	7.00	1.2716	1.2679	1.2725	70.00	344321.49
30950	2006.05.17 18:20	close	15473	3.50	1.2715	1.2686	1.2732	-245.00	344076.49
30951	2006.05.17 18:20	buy	15476	3.50	1.2720	1.2684	1.2730
30952	2006.05.17 18:20	buy	15477	7.00	1.2711	1.2675	1.2721
30953	2006.05.17 18:21	close	15477	7.00	1.2715	1.2675	1.2721	280.00	344356.49
30954	2006.05.17 18:21	close	15476	3.50	1.2713	1.2684	1.2730	-245.00	344111.49
30955	2006.05.17 18:21	sell	15478	3.50	1.2711	1.2747	1.2701
30956	2006.05.17 18:38	sell	15479	7.00	1.2717	1.2753	1.2707
30957	2006.05.17 18:40	close	15479	7.00	1.2714	1.2753	1.2707	210.00	344321.49
30958	2006.05.17 18:40	close	15478	3.50	1.2716	1.2747	1.2701	-175.00	344146.49
30959	2006.05.17 18:40	buy	15480	3.50	1.2717	1.2681	1.2727
30960	2006.05.17 18:40	buy	15481	7.00	1.2709	1.2673	1.2719
30961	2006.05.17 18:41	close	15481	7.00	1.2713	1.2673	1.2719	280.00	344426.49
30962	2006.05.17 18:41	close	15480	3.50	1.2712	1.2681	1.2727	-175.00	344251.49
30963	2006.05.17 18:41	buy	15482	3.50	1.2717	1.2681	1.2727
30964	2006.05.17 18:47	t/p	15482	3.50	1.2727	1.2681	1.2727	350.00	344601.49
30965	2006.05.17 18:47	buy	15483	3.50	1.2730	1.2694	1.2740
30966	2006.05.17 18:54	t/p	15483	3.50	1.2740	1.2694	1.2740	350.00	344951.49
30967	2006.05.17 18:54	buy	15484	3.50	1.2743	1.2707	1.2753
30968	2006.05.17 19:06	t/p	15484	3.50	1.2753	1.2707	1.2753	350.00	345301.49
30969	2006.05.17 19:06	buy	15485	3.50	1.2757	1.2721	1.2767
30970	2006.05.17 19:06	buy	15486	7.00	1.2750	1.2714	1.2760
30971	2006.05.17 19:07	close	15486	7.00	1.2755	1.2714	1.2760	350.00	345651.49
30972	2006.05.17 19:07	close	15485	3.50	1.2754	1.2721	1.2767	-105.00	345546.49
30973	2006.05.17 19:07	buy	15487	3.50	1.2754	1.2718	1.2764
30974	2006.05.17 19:09	buy	15488	7.00	1.2747	1.2711	1.2757
30975	2006.05.17 19:16	close	15488	7.00	1.2750	1.2711	1.2757	210.00	345756.49
30976	2006.05.17 19:16	close	15487	3.50	1.2748	1.2718	1.2764	-210.00	345546.49
30977	2006.05.17 19:17	buy	15489	3.50	1.2751	1.2715	1.2761
30978	2006.05.17 19:26	buy	15490	7.00	1.2744	1.2708	1.2754
30979	2006.05.17 19:38	buy	15491	14.00	1.2737	1.2701	1.2747
30980	2006.05.17 19:52	close	15491	14.00	1.2743	1.2701	1.2747	840.00	346386.49
30981	2006.05.17 19:53	close	15490	7.00	1.2741	1.2708	1.2754	-210.00	346176.49
30982	2006.05.17 19:53	close	15489	3.50	1.2740	1.2715	1.2761	-385.00	345791.49
30983	2006.05.17 19:53	buy	15492	3.50	1.2748	1.2712	1.2758
30984	2006.05.17 20:07	t/p	15492	3.50	1.2758	1.2712	1.2758	350.00	346141.49
30985	2006.05.17 20:07	buy	15493	3.50	1.2760	1.2724	1.2770
30986	2006.05.17 20:09	buy	15494	7.00	1.2754	1.2718	1.2764
30987	2006.05.17 20:10	close	15494	7.00	1.2757	1.2718	1.2764	210.00	346351.49
30988	2006.05.17 20:10	close	15493	3.50	1.2756	1.2724	1.2770	-140.00	346211.49
30989	2006.05.17 20:11	buy	15495	3.50	1.2756	1.2720	1.2766
30990	2006.05.17 20:27	buy	15496	7.00	1.2750	1.2714	1.2760
30991	2006.05.17 20:27	close	15496	7.00	1.2754	1.2714	1.2760	280.00	346491.49
30992	2006.05.17 20:27	close	15495	3.50	1.2753	1.2720	1.2766	-105.00	346386.49
30993	2006.05.17 20:28	buy	15497	3.50	1.2753	1.2717	1.2763
30994	2006.05.17 20:33	buy	15498	7.00	1.2745	1.2709	1.2755
30995	2006.05.17 20:36	close	15498	7.00	1.2748	1.2709	1.2755	210.00	346596.49
30996	2006.05.17 20:36	close	15497	3.50	1.2750	1.2717	1.2763	-105.00	346491.49
30997	2006.05.17 20:36	buy	15499	3.50	1.2749	1.2713	1.2759
30998	2006.05.17 21:01	buy	15500	7.00	1.2741	1.2705	1.2751
30999	2006.05.17 21:02	close	15500	7.00	1.2744	1.2705	1.2751	210.00	346701.49
31000	2006.05.17 21:02	close	15499	3.50	1.2743	1.2713	1.2759	-210.00	346491.49
31001	2006.05.17 21:03	buy	15501	3.50	1.2747	1.2711	1.2757
31002	2006.05.17 21:14	buy	15502	7.00	1.2738	1.2702	1.2748
31003	2006.05.17 21:23	close	15502	7.00	1.2742	1.2702	1.2748	280.00	346771.49
31004	2006.05.17 21:23	close	15501	3.50	1.2735	1.2711	1.2757	-420.00	346351.49
31005	2006.05.17 21:23	buy	15503	3.50	1.2739	1.2703	1.2749
31006	2006.05.17 21:39	buy	15504	7.00	1.2733	1.2697	1.2743
31007	2006.05.17 21:39	close	15504	7.00	1.2737	1.2697	1.2743	280.00	346631.49
31008	2006.05.17 21:40	close	15503	3.50	1.2736	1.2703	1.2749	-105.00	346526.49
31009	2006.05.17 21:40	buy	15505	3.50	1.2741	1.2705	1.2751
31010	2006.05.17 21:42	buy	15506	7.00	1.2733	1.2697	1.2743
31011	2006.05.17 21:44	close	15506	7.00	1.2736	1.2697	1.2743	210.00	346736.49
31012	2006.05.17 21:44	close	15505	3.50	1.2735	1.2705	1.2751	-210.00	346526.49
31013	2006.05.17 21:44	buy	15507	3.50	1.2738	1.2702	1.2748
31014	2006.05.17 21:44	buy	15508	7.00	1.2731	1.2695	1.2741
31015	2006.05.17 21:44	close	15508	7.00	1.2736	1.2695	1.2741	350.00	346876.49
31016	2006.05.17 21:45	close	15507	3.50	1.2739	1.2702	1.2748	35.00	346911.49
31017	2006.05.17 21:45	buy	15509	3.50	1.2741	1.2705	1.2751
31018	2006.05.17 21:46	buy	15510	7.00	1.2734	1.2698	1.2744
31019	2006.05.17 21:46	buy	15511	14.00	1.2728	1.2692	1.2738
31020	2006.05.17 21:47	close	15511	14.00	1.2732	1.2692	1.2738	560.00	347471.49
31021	2006.05.17 21:47	close	15510	7.00	1.2731	1.2698	1.2744	-210.00	347261.49
31022	2006.05.17 21:48	close	15509	3.50	1.2730	1.2705	1.2751	-385.00	346876.49
31023	2006.05.17 21:48	buy	15512	3.50	1.2731	1.2695	1.2741
31024	2006.05.17 21:58	buy	15513	7.00	1.2723	1.2687	1.2733
31025	2006.05.17 21:58	close	15513	7.00	1.2727	1.2687	1.2733	280.00	347156.49
31026	2006.05.17 21:58	close	15512	3.50	1.2726	1.2695	1.2741	-175.00	346981.49
31027	2006.05.17 21:58	sell	15514	3.50	1.2724	1.2760	1.2714
31028	2006.05.17 22:08	sell	15515	7.00	1.2731	1.2767	1.2721
31029	2006.05.17 22:15	sell	15516	14.00	1.2738	1.2774	1.2728
31030	2006.05.17 22:30	sell	15517	28.00	1.2745	1.2781	1.2735
31031	2006.05.17 22:50	close	15517	28.00	1.2739	1.2781	1.2735	1680.00	348661.49
31032	2006.05.17 22:50	close	15516	14.00	1.2740	1.2774	1.2728	-280.00	348381.49
31033	2006.05.17 22:50	close	15515	7.00	1.2742	1.2767	1.2721	-770.00	347611.49
31034	2006.05.17 22:50	close	15514	3.50	1.2743	1.2760	1.2714	-665.00	346946.49
31035	2006.05.17 22:50	buy	15518	3.50	1.2740	1.2704	1.2750
31036	2006.05.17 23:45	buy	15519	7.00	1.2733	1.2697	1.2743
31037	2006.05.17 23:51	close	15519	7.00	1.2736	1.2697	1.2743	210.00	347156.49
31038	2006.05.17 23:51	close	15518	3.50	1.2732	1.2704	1.2750	-280.00	346876.49
31039	2006.05.17 23:51	buy	15520	3.50	1.2735	1.2699	1.2745
31040	2006.05.17 23:57	t/p	15520	3.50	1.2745	1.2699	1.2745	350.00	347226.49
31041	2006.05.17 23:57	buy	15521	3.50	1.2748	1.2712	1.2758
31042	2006.05.18 00:23	t/p	15521	3.50	1.2758	1.2712	1.2758	281.23	347507.72
31043	2006.05.18 00:23	buy	15522	3.50	1.2760	1.2724	1.2770
31044	2006.05.18 00:40	buy	15523	7.00	1.2753	1.2717	1.2763
31045	2006.05.18 00:41	close	15523	7.00	1.2756	1.2717	1.2763	210.00	347717.72
31046	2006.05.18 00:41	close	15522	3.50	1.2755	1.2724	1.2770	-175.00	347542.72
31047	2006.05.18 00:42	buy	15524	3.50	1.2756	1.2720	1.2766
31048	2006.05.18 00:53	buy	15525	7.00	1.2750	1.2714	1.2760
31049	2006.05.18 00:57	close	15525	7.00	1.2754	1.2714	1.2760	280.00	347822.72
31050	2006.05.18 00:58	close	15524	3.50	1.2748	1.2720	1.2766	-280.00	347542.72
31051	2006.05.18 00:58	buy	15526	3.50	1.2751	1.2715	1.2761
31052	2006.05.18 01:01	buy	15527	7.00	1.2744	1.2708	1.2754
31053	2006.05.18 01:02	close	15527	7.00	1.2749	1.2708	1.2754	350.00	347892.72
31054	2006.05.18 01:02	close	15526	3.50	1.2748	1.2715	1.2761	-105.00	347787.72
31055	2006.05.18 01:02	buy	15528	3.50	1.2753	1.2717	1.2763
31056	2006.05.18 01:03	buy	15529	7.00	1.2746	1.2710	1.2756
31057	2006.05.18 01:11	close	15529	7.00	1.2749	1.2710	1.2756	210.00	347997.72
31058	2006.05.18 01:12	close	15528	3.50	1.2748	1.2717	1.2763	-175.00	347822.72
31059	2006.05.18 01:12	buy	15530	3.50	1.2751	1.2715	1.2761
31060	2006.05.18 01:38	t/p	15530	3.50	1.2761	1.2715	1.2761	350.00	348172.72
31061	2006.05.18 01:38	buy	15531	3.50	1.2764	1.2728	1.2774
31062	2006.05.18 03:40	buy	15532	7.00	1.2757	1.2721	1.2767
31063	2006.05.18 03:42	close	15532	7.00	1.2760	1.2721	1.2767	210.00	348382.72
31064	2006.05.18 03:42	close	15531	3.50	1.2757	1.2728	1.2774	-245.00	348137.72
31065	2006.05.18 03:43	sell	15533	3.50	1.2758	1.2794	1.2748
31066	2006.05.18 05:57	t/p	15533	3.50	1.2748	1.2794	1.2748	350.00	348487.72
31067	2006.05.18 05:57	sell	15534	3.50	1.2745	1.2781	1.2735
31068	2006.05.18 06:30	sell	15535	7.00	1.2752	1.2788	1.2742
31069	2006.05.18 06:31	close	15535	7.00	1.2749	1.2788	1.2742	210.00	348697.72
31070	2006.05.18 06:32	close	15534	3.50	1.2753	1.2781	1.2735	-280.00	348417.72
31071	2006.05.18 06:32	sell	15536	3.50	1.2752	1.2788	1.2742
31072	2006.05.18 06:37	t/p	15536	3.50	1.2742	1.2788	1.2742	350.00	348767.72
31073	2006.05.18 06:37	sell	15537	3.50	1.2740	1.2776	1.2730
31074	2006.05.18 06:43	sell	15538	7.00	1.2750	1.2786	1.2740
31075	2006.05.18 06:50	sell	15539	14.00	1.2756	1.2792	1.2746
31076	2006.05.18 06:52	close	15539	14.00	1.2751	1.2792	1.2746	700.00	349467.72
31077	2006.05.18 06:52	close	15538	7.00	1.2748	1.2786	1.2740	140.00	349607.72
31078	2006.05.18 06:52	close	15537	3.50	1.2750	1.2776	1.2730	-350.00	349257.72
31079	2006.05.18 06:53	sell	15540	3.50	1.2749	1.2785	1.2739
31080	2006.05.18 06:59	sell	15541	7.00	1.2755	1.2791	1.2745
31081	2006.05.18 07:00	close	15541	7.00	1.2752	1.2791	1.2745	210.00	349467.72
31082	2006.05.18 07:01	close	15540	3.50	1.2754	1.2785	1.2739	-175.00	349292.72
31083	2006.05.18 07:01	sell	15542	3.50	1.2751	1.2787	1.2741
31084	2006.05.18 07:03	sell	15543	7.00	1.2759	1.2795	1.2749
31085	2006.05.18 07:04	close	15543	7.00	1.2756	1.2795	1.2749	210.00	349502.72
31086	2006.05.18 07:04	close	15542	3.50	1.2757	1.2787	1.2741	-210.00	349292.72
31087	2006.05.18 07:04	buy	15544	3.50	1.2761	1.2725	1.2771
31088	2006.05.18 07:20	buy	15545	7.00	1.2754	1.2718	1.2764
31089	2006.05.18 07:21	close	15545	7.00	1.2757	1.2718	1.2764	210.00	349502.72
31090	2006.05.18 07:21	close	15544	3.50	1.2756	1.2725	1.2771	-175.00	349327.72
31091	2006.05.18 07:21	buy	15546	3.50	1.2761	1.2725	1.2771
31092	2006.05.18 07:30	t/p	15546	3.50	1.2771	1.2725	1.2771	350.00	349677.72
31093	2006.05.18 07:30	buy	15547	3.50	1.2774	1.2738	1.2784
31094	2006.05.18 07:35	buy	15548	7.00	1.2767	1.2731	1.2777
31095	2006.05.18 07:35	close	15548	7.00	1.2771	1.2731	1.2777	280.00	349957.72
31096	2006.05.18 07:35	close	15547	3.50	1.2773	1.2738	1.2784	-35.00	349922.72
31097	2006.05.18 07:35	buy	15549	3.50	1.2773	1.2737	1.2783
31098	2006.05.18 07:38	buy	15550	7.00	1.2766	1.2730	1.2776
31099	2006.05.18 07:42	close	15550	7.00	1.2769	1.2730	1.2776	210.00	350132.72
31100	2006.05.18 07:42	close	15549	3.50	1.2767	1.2737	1.2783	-210.00	349922.72
31101	2006.05.18 07:42	buy	15551	3.50	1.2770	1.2734	1.2780
31102	2006.05.18 07:47	buy	15552	7.00	1.2763	1.2727	1.2773
31103	2006.05.18 07:47	close	15552	7.00	1.2766	1.2727	1.2773	210.00	350132.72
31104	2006.05.18 07:47	close	15551	3.50	1.2765	1.2734	1.2780	-175.00	349957.72
31105	2006.05.18 07:47	buy	15553	3.50	1.2768	1.2732	1.2778
31106	2006.05.18 07:49	buy	15554	7.00	1.2761	1.2725	1.2771
31107	2006.05.18 07:50	close	15554	7.00	1.2764	1.2725	1.2771	210.00	350167.72
31108	2006.05.18 07:50	close	15553	3.50	1.2766	1.2732	1.2778	-70.00	350097.72
31109	2006.05.18 07:50	buy	15555	3.60	1.2766	1.2730	1.2776
31110	2006.05.18 08:09	t/p	15555	3.60	1.2776	1.2730	1.2776	360.00	350457.72
31111	2006.05.18 08:09	buy	15556	3.60	1.2778	1.2742	1.2788
31112	2006.05.18 08:12	buy	15557	7.20	1.2772	1.2736	1.2782
31113	2006.05.18 08:14	close	15557	7.20	1.2776	1.2736	1.2782	288.00	350745.72
31114	2006.05.18 08:14	close	15556	3.60	1.2775	1.2742	1.2788	-108.00	350637.72
31115	2006.05.18 08:14	buy	15558	3.60	1.2775	1.2739	1.2785
31116	2006.05.18 08:27	t/p	15558	3.60	1.2785	1.2739	1.2785	360.00	350997.72
31117	2006.05.18 08:27	buy	15559	3.60	1.2790	1.2754	1.2800
31118	2006.05.18 08:33	t/p	15559	3.60	1.2800	1.2754	1.2800	360.00	351357.72
31119	2006.05.18 08:33	buy	15560	3.60	1.2802	1.2766	1.2812
31120	2006.05.18 08:35	buy	15561	7.20	1.2795	1.2759	1.2805
31121	2006.05.18 08:37	close	15561	7.20	1.2798	1.2759	1.2805	216.00	351573.72
31122	2006.05.18 08:37	close	15560	3.60	1.2796	1.2766	1.2812	-216.00	351357.72
31123	2006.05.18 08:37	buy	15562	3.60	1.2797	1.2761	1.2807
31124	2006.05.18 08:47	buy	15563	7.20	1.2789	1.2753	1.2799
31125	2006.05.18 08:48	close	15563	7.20	1.2793	1.2753	1.2799	288.00	351645.72
31126	2006.05.18 08:48	close	15562	3.60	1.2792	1.2761	1.2807	-180.00	351465.72
31127	2006.05.18 08:48	buy	15564	3.60	1.2791	1.2755	1.2801
31128	2006.05.18 09:18	buy	15565	7.20	1.2784	1.2748	1.2794
31129	2006.05.18 09:18	close	15565	7.20	1.2788	1.2748	1.2794	288.00	351753.72
31130	2006.05.18 09:18	close	15564	3.60	1.2787	1.2755	1.2801	-144.00	351609.72
31131	2006.05.18 09:19	buy	15566	3.60	1.2787	1.2751	1.2797
31132	2006.05.18 09:47	t/p	15566	3.60	1.2797	1.2751	1.2797	360.00	351969.72
31133	2006.05.18 09:47	buy	15567	3.60	1.2799	1.2763	1.2809
31134	2006.05.18 09:47	buy	15568	7.20	1.2792	1.2756	1.2802
31135	2006.05.18 09:47	close	15568	7.20	1.2795	1.2756	1.2802	216.00	352185.72
31136	2006.05.18 09:48	close	15567	3.60	1.2794	1.2763	1.2809	-180.00	352005.72
31137	2006.05.18 09:48	buy	15569	3.60	1.2792	1.2756	1.2802
31138	2006.05.18 10:07	buy	15570	7.20	1.2782	1.2746	1.2792
31139	2006.05.18 10:08	close	15570	7.20	1.2786	1.2746	1.2792	288.00	352293.72
31140	2006.05.18 10:08	close	15569	3.60	1.2785	1.2756	1.2802	-252.00	352041.72
31141	2006.05.18 10:08	sell	15571	3.60	1.2783	1.2819	1.2773
31142	2006.05.18 10:18	sell	15572	7.20	1.2790	1.2826	1.2780
31143	2006.05.18 10:18	close	15572	7.20	1.2786	1.2826	1.2780	288.00	352329.72
31144	2006.05.18 10:18	close	15571	3.60	1.2787	1.2819	1.2773	-144.00	352185.72
31145	2006.05.18 10:18	sell	15573	3.60	1.2787	1.2823	1.2777
31146	2006.05.18 10:42	t/p	15573	3.60	1.2777	1.2823	1.2777	360.00	352545.72
31147	2006.05.18 10:42	sell	15574	3.60	1.2773	1.2809	1.2763
31148	2006.05.18 10:43	sell	15575	7.20	1.2780	1.2816	1.2770
31149	2006.05.18 10:56	close	15575	7.20	1.2777	1.2816	1.2770	216.00	352761.72
31150	2006.05.18 10:56	close	15574	3.60	1.2778	1.2809	1.2763	-180.00	352581.72
31151	2006.05.18 10:56	sell	15576	3.60	1.2778	1.2814	1.2768
31152	2006.05.18 11:05	sell	15577	7.20	1.2786	1.2822	1.2776
31153	2006.05.18 11:06	close	15577	7.20	1.2783	1.2822	1.2776	216.00	352797.72
31154	2006.05.18 11:06	close	15576	3.60	1.2786	1.2814	1.2768	-288.00	352509.72
31155	2006.05.18 11:06	sell	15578	3.60	1.2787	1.2823	1.2777
31156	2006.05.18 11:18	t/p	15578	3.60	1.2777	1.2823	1.2777	360.00	352869.72
31157	2006.05.18 11:18	sell	15579	3.60	1.2775	1.2811	1.2765
31158	2006.05.18 11:18	sell	15580	7.20	1.2782	1.2818	1.2772
31159	2006.05.18 11:18	close	15580	7.20	1.2779	1.2818	1.2772	216.00	353085.72
31160	2006.05.18 11:19	close	15579	3.60	1.2778	1.2811	1.2765	-108.00	352977.72
31161	2006.05.18 11:19	sell	15581	3.60	1.2780	1.2816	1.2770
31162	2006.05.18 11:23	t/p	15581	3.60	1.2770	1.2816	1.2770	360.00	353337.72
31163	2006.05.18 11:23	sell	15582	3.60	1.2765	1.2801	1.2755
31164	2006.05.18 11:31	sell	15583	7.20	1.2774	1.2810	1.2764
31165	2006.05.18 11:31	close	15583	7.20	1.2770	1.2810	1.2764	288.00	353625.72
31166	2006.05.18 11:31	close	15582	3.60	1.2771	1.2801	1.2755	-216.00	353409.72
31167	2006.05.18 11:32	sell	15584	3.60	1.2770	1.2806	1.2760
31168	2006.05.18 11:50	t/p	15584	3.60	1.2760	1.2806	1.2760	360.00	353769.72
31169	2006.05.18 11:50	sell	15585	3.60	1.2758	1.2794	1.2748
31170	2006.05.18 11:54	sell	15586	7.20	1.2767	1.2803	1.2757
31171	2006.05.18 11:57	sell	15587	14.40	1.2773	1.2809	1.2763
31172	2006.05.18 12:01	close	15587	14.40	1.2768	1.2809	1.2763	720.00	354489.72
31173	2006.05.18 12:01	close	15586	7.20	1.2769	1.2803	1.2757	-144.00	354345.72
31174	2006.05.18 12:01	close	15585	3.60	1.2771	1.2794	1.2748	-468.00	353877.72
31175	2006.05.18 12:02	sell	15588	3.60	1.2768	1.2804	1.2758
31176	2006.05.18 12:19	sell	15589	7.20	1.2775	1.2811	1.2765
31177	2006.05.18 12:23	sell	15590	14.40	1.2782	1.2818	1.2772
31178	2006.05.18 12:31	sell	15591	28.80	1.2791	1.2827	1.2781
31179	2006.05.18 12:31	close	15591	28.80	1.2784	1.2827	1.2781	2016.00	355893.72
31180	2006.05.18 12:31	close	15590	14.40	1.2785	1.2818	1.2772	-432.00	355461.72
31181	2006.05.18 12:31	close	15589	7.20	1.2786	1.2811	1.2765	-792.00	354669.72
31182	2006.05.18 12:31	close	15588	3.60	1.2779	1.2804	1.2758	-396.00	354273.72
31183	2006.05.18 12:31	buy	15592	3.60	1.2781	1.2745	1.2791
31184	2006.05.18 12:33	buy	15593	7.20	1.2771	1.2735	1.2781
31185	2006.05.18 12:36	close	15593	7.20	1.2777	1.2735	1.2781	432.00	354705.72
31186	2006.05.18 12:36	close	15592	3.60	1.2776	1.2745	1.2791	-180.00	354525.72
31187	2006.05.18 12:36	sell	15594	3.60	1.2774	1.2810	1.2764
31188	2006.05.18 12:40	sell	15595	7.20	1.2781	1.2817	1.2771
31189	2006.05.18 12:40	close	15595	7.20	1.2776	1.2817	1.2771	360.00	354885.72
31190	2006.05.18 12:40	close	15594	3.60	1.2777	1.2810	1.2764	-108.00	354777.72
31191	2006.05.18 12:40	sell	15596	3.60	1.2778	1.2814	1.2768
31192	2006.05.18 12:42	sell	15597	7.20	1.2785	1.2821	1.2775
31193	2006.05.18 12:42	close	15597	7.20	1.2781	1.2821	1.2775	288.00	355065.72
31194	2006.05.18 12:42	close	15596	3.60	1.2782	1.2814	1.2768	-144.00	354921.72
31195	2006.05.18 12:42	sell	15598	3.60	1.2776	1.2812	1.2766
31196	2006.05.18 12:43	sell	15599	7.20	1.2783	1.2819	1.2773
31197	2006.05.18 12:43	close	15599	7.20	1.2779	1.2819	1.2773	288.00	355209.72
31198	2006.05.18 12:44	close	15598	3.60	1.2780	1.2812	1.2766	-144.00	355065.72
31199	2006.05.18 12:44	buy	15600	3.60	1.2781	1.2745	1.2791
31200	2006.05.18 12:44	buy	15601	7.20	1.2774	1.2738	1.2784
31201	2006.05.18 12:45	close	15601	7.20	1.2777	1.2738	1.2784	216.00	355281.72
31202	2006.05.18 12:45	close	15600	3.60	1.2776	1.2745	1.2791	-180.00	355101.72
31203	2006.05.18 12:45	buy	15602	3.60	1.2781	1.2745	1.2791
31204	2006.05.18 12:46	buy	15603	7.20	1.2774	1.2738	1.2784
31205	2006.05.18 12:46	close	15603	7.20	1.2778	1.2738	1.2784	288.00	355389.72
31206	2006.05.18 12:46	close	15602	3.60	1.2780	1.2745	1.2791	-36.00	355353.72
31207	2006.05.18 12:46	buy	15604	3.60	1.2780	1.2744	1.2790
31208	2006.05.18 12:47	buy	15605	7.20	1.2773	1.2737	1.2783
31209	2006.05.18 12:50	close	15605	7.20	1.2776	1.2737	1.2783	216.00	355569.72
31210	2006.05.18 12:50	close	15604	3.60	1.2774	1.2744	1.2790	-216.00	355353.72
31211	2006.05.18 12:50	sell	15606	3.60	1.2771	1.2807	1.2761
31212	2006.05.18 13:02	sell	15607	7.20	1.2777	1.2813	1.2767
31213	2006.05.18 13:02	close	15607	7.20	1.2773	1.2813	1.2767	288.00	355641.72
31214	2006.05.18 13:02	close	15606	3.60	1.2774	1.2807	1.2761	-108.00	355533.72
31215	2006.05.18 13:02	sell	15608	3.60	1.2774	1.2810	1.2764
31216	2006.05.18 13:05	sell	15609	7.20	1.2781	1.2817	1.2771
31217	2006.05.18 13:06	sell	15610	14.40	1.2789	1.2825	1.2779
31218	2006.05.18 13:07	sell	15611	28.80	1.2797	1.2833	1.2787
31219	2006.05.18 13:08	close	15611	28.80	1.2791	1.2833	1.2787	1728.00	357261.72
31220	2006.05.18 13:08	close	15610	14.40	1.2792	1.2825	1.2779	-432.00	356829.72
31221	2006.05.18 13:08	close	15609	7.20	1.2788	1.2817	1.2771	-504.00	356325.72
31222	2006.05.18 13:08	close	15608	3.60	1.2790	1.2810	1.2764	-576.00	355749.72
31223	2006.05.18 13:08	buy	15612	3.60	1.2792	1.2756	1.2802
31224	2006.05.18 13:09	buy	15613	7.20	1.2785	1.2749	1.2795
31225	2006.05.18 13:09	close	15613	7.20	1.2788	1.2749	1.2795	216.00	355965.72
31226	2006.05.18 13:09	close	15612	3.60	1.2787	1.2756	1.2802	-180.00	355785.72
31227	2006.05.18 13:09	buy	15614	3.60	1.2792	1.2756	1.2802
31228	2006.05.18 13:24	buy	15615	7.20	1.2784	1.2748	1.2794
31229	2006.05.18 13:25	close	15615	7.20	1.2788	1.2748	1.2794	288.00	356073.72
31230	2006.05.18 13:25	close	15614	3.60	1.2787	1.2756	1.2802	-180.00	355893.72
31231	2006.05.18 13:26	buy	15616	3.60	1.2785	1.2749	1.2795
31232	2006.05.18 13:29	t/p	15616	3.60	1.2795	1.2749	1.2795	360.00	356253.72
31233	2006.05.18 13:29	buy	15617	3.60	1.2797	1.2761	1.2807
31234	2006.05.18 13:32	t/p	15617	3.60	1.2807	1.2761	1.2807	360.00	356613.72
31235	2006.05.18 13:32	buy	15618	3.60	1.2812	1.2776	1.2822
31236	2006.05.18 13:33	buy	15619	7.20	1.2804	1.2768	1.2814
31237	2006.05.18 13:33	close	15619	7.20	1.2809	1.2768	1.2814	360.00	356973.72
31238	2006.05.18 13:33	close	15618	3.60	1.2808	1.2776	1.2822	-144.00	356829.72
31239	2006.05.18 13:33	buy	15620	3.60	1.2809	1.2773	1.2819
31240	2006.05.18 13:33	t/p	15620	3.60	1.2819	1.2773	1.2819	360.00	357189.72
31241	2006.05.18 13:33	buy	15621	3.60	1.2821	1.2785	1.2831
31242	2006.05.18 13:34	buy	15622	7.20	1.2813	1.2777	1.2823
31243	2006.05.18 13:34	close	15622	7.20	1.2818	1.2777	1.2823	360.00	357549.72
31244	2006.05.18 13:34	close	15621	3.60	1.2817	1.2785	1.2831	-144.00	357405.72
31245	2006.05.18 13:34	buy	15623	3.60	1.2823	1.2787	1.2833
31246	2006.05.18 13:36	t/p	15623	3.60	1.2833	1.2787	1.2833	360.00	357765.72
31247	2006.05.18 13:36	buy	15624	3.60	1.2836	1.2800	1.2846
31248	2006.05.18 13:37	buy	15625	7.20	1.2828	1.2792	1.2838
31249	2006.05.18 13:38	close	15625	7.20	1.2831	1.2792	1.2838	216.00	357981.72
31250	2006.05.18 13:38	close	15624	3.60	1.2830	1.2800	1.2846	-216.00	357765.72
31251	2006.05.18 13:38	buy	15626	3.60	1.2836	1.2800	1.2846
31252	2006.05.18 13:39	buy	15627	7.20	1.2830	1.2794	1.2840
31253	2006.05.18 13:39	buy	15628	14.40	1.2823	1.2787	1.2833
31254	2006.05.18 13:39	close	15628	14.40	1.2828	1.2787	1.2833	720.00	358485.72
31255	2006.05.18 13:39	close	15627	7.20	1.2827	1.2794	1.2840	-216.00	358269.72
31256	2006.05.18 13:39	close	15626	3.60	1.2831	1.2800	1.2846	-180.00	358089.72
31257	2006.05.18 13:39	buy	15629	3.60	1.2831	1.2795	1.2841
31258	2006.05.18 13:40	buy	15630	7.20	1.2822	1.2786	1.2832
31259	2006.05.18 13:41	close	15630	7.20	1.2826	1.2786	1.2832	288.00	358377.72
31260	2006.05.18 13:41	close	15629	3.60	1.2827	1.2795	1.2841	-144.00	358233.72
31261	2006.05.18 13:41	buy	15631	3.60	1.2826	1.2790	1.2836
31262	2006.05.18 13:42	buy	15632	7.20	1.2819	1.2783	1.2829
31263	2006.05.18 13:42	close	15632	7.20	1.2823	1.2783	1.2829	288.00	358521.72
31264	2006.05.18 13:42	close	15631	3.60	1.2822	1.2790	1.2836	-144.00	358377.72
31265	2006.05.18 13:42	buy	15633	3.60	1.2827	1.2791	1.2837
31266	2006.05.18 13:43	buy	15634	7.20	1.2820	1.2784	1.2830
31267	2006.05.18 13:43	close	15634	7.20	1.2823	1.2784	1.2830	216.00	358593.72
31268	2006.05.18 13:44	close	15633	3.60	1.2824	1.2791	1.2837	-108.00	358485.72
31269	2006.05.18 13:44	buy	15635	3.60	1.2829	1.2793	1.2839
31270	2006.05.18 13:44	buy	15636	7.20	1.2822	1.2786	1.2832
31271	2006.05.18 13:45	close	15636	7.20	1.2828	1.2786	1.2832	432.00	358917.72
31272	2006.05.18 13:45	close	15635	3.60	1.2829	1.2793	1.2839	0.00	358917.72
31273	2006.05.18 13:45	buy	15637	3.60	1.2828	1.2792	1.2838
31274	2006.05.18 13:51	buy	15638	7.20	1.2821	1.2785	1.2831
31275	2006.05.18 13:51	close	15638	7.20	1.2824	1.2785	1.2831	216.00	359133.72
31276	2006.05.18 13:51	close	15637	3.60	1.2823	1.2792	1.2838	-180.00	358953.72
31277	2006.05.18 13:51	buy	15639	3.60	1.2828	1.2792	1.2838
31278	2006.05.18 13:53	buy	15640	7.20	1.2821	1.2785	1.2831
31279	2006.05.18 13:55	buy	15641	14.40	1.2813	1.2777	1.2823
31280	2006.05.18 13:58	close	15641	14.40	1.2820	1.2777	1.2823	1008.00	359961.72
31281	2006.05.18 13:58	close	15640	7.20	1.2818	1.2785	1.2831	-216.00	359745.72
31282	2006.05.18 13:59	close	15639	3.60	1.2817	1.2792	1.2838	-396.00	359349.72
31283	2006.05.18 13:59	buy	15642	3.60	1.2822	1.2786	1.2832
31284	2006.05.18 14:15	buy	15643	7.20	1.2814	1.2778	1.2824
31285	2006.05.18 14:15	close	15643	7.20	1.2818	1.2778	1.2824	288.00	359637.72
31286	2006.05.18 14:15	close	15642	3.60	1.2817	1.2786	1.2832	-180.00	359457.72
31287	2006.05.18 14:15	buy	15644	3.60	1.2823	1.2787	1.2833
31288	2006.05.18 14:16	buy	15645	7.20	1.2814	1.2778	1.2824
31289	2006.05.18 14:16	buy	15646	14.40	1.2804	1.2768	1.2814
31290	2006.05.18 14:19	close	15646	14.40	1.2811	1.2768	1.2814	1008.00	360465.72
31291	2006.05.18 14:19	close	15645	7.20	1.2810	1.2778	1.2824	-288.00	360177.72
31292	2006.05.18 14:19	close	15644	3.60	1.2808	1.2787	1.2833	-540.00	359637.72
31293	2006.05.18 14:20	buy	15647	3.60	1.2808	1.2772	1.2818
31294	2006.05.18 14:27	buy	15648	7.20	1.2801	1.2765	1.2811
31295	2006.05.18 14:27	buy	15649	14.40	1.2790	1.2754	1.2800
31296	2006.05.18 14:30	close	15649	14.40	1.2797	1.2754	1.2800	1008.00	360645.72
31297	2006.05.18 14:30	close	15648	7.20	1.2796	1.2765	1.2811	-360.00	360285.72
31298	2006.05.18 14:30	close	15647	3.60	1.2793	1.2772	1.2818	-540.00	359745.72
31299	2006.05.18 14:31	sell	15650	3.60	1.2791	1.2827	1.2781
31300	2006.05.18 14:34	sell	15651	7.20	1.2797	1.2833	1.2787
31301	2006.05.18 14:35	close	15651	7.20	1.2794	1.2833	1.2787	216.00	359961.72
31302	2006.05.18 14:35	close	15650	3.60	1.2796	1.2827	1.2781	-180.00	359781.72
31303	2006.05.18 14:35	sell	15652	3.60	1.2795	1.2831	1.2785
31304	2006.05.18 14:45	sell	15653	7.20	1.2804	1.2840	1.2794
31305	2006.05.18 14:46	sell	15654	14.40	1.2812	1.2848	1.2802
31306	2006.05.18 14:50	sell	15655	28.80	1.2818	1.2854	1.2808
31307	2006.05.18 14:51	sell	15656	57.60	1.2827	1.2863	1.2817
31308	2006.05.18 14:52	s/l	15652	3.60	1.2831	1.2831	1.2785	-1296.00	358485.72
31309	2006.05.18 14:52	close	15656	57.60	1.2832	1.2863	1.2817	-2880.00	355605.72
31310	2006.05.18 14:52	close	15655	28.80	1.2831	1.2854	1.2808	-3744.00	351861.72
31311	2006.05.18 14:52	close	15654	14.40	1.2833	1.2848	1.2802	-3024.00	348837.72
31312	2006.05.18 14:52	close	15653	7.20	1.2830	1.2840	1.2794	-1872.00	346965.72
31313	2006.05.18 14:52	buy	15657	3.50	1.2831	1.2795	1.2841
31314	2006.05.18 14:52	buy	15658	7.00	1.2824	1.2788	1.2834
31315	2006.05.18 14:52	close	15658	7.00	1.2827	1.2788	1.2834	210.00	347175.72
31316	2006.05.18 14:53	close	15657	3.50	1.2828	1.2795	1.2841	-105.00	347070.72
31317	2006.05.18 14:53	buy	15659	3.50	1.2831	1.2795	1.2841
31318	2006.05.18 14:54	buy	15660	7.00	1.2822	1.2786	1.2832
31319	2006.05.18 14:56	buy	15661	14.00	1.2814	1.2778	1.2824
31320	2006.05.18 15:02	close	15661	14.00	1.2819	1.2778	1.2824	700.00	347770.72
31321	2006.05.18 15:02	close	15660	7.00	1.2816	1.2786	1.2832	-420.00	347350.72
31322	2006.05.18 15:02	close	15659	3.50	1.2817	1.2795	1.2841	-490.00	346860.72
31323	2006.05.18 15:02	buy	15662	3.50	1.2816	1.2780	1.2826
31324	2006.05.18 15:04	t/p	15662	3.50	1.2826	1.2780	1.2826	350.00	347210.72
31325	2006.05.18 15:04	buy	15663	3.50	1.2829	1.2793	1.2839
31326	2006.05.18 15:09	buy	15664	7.00	1.2820	1.2784	1.2830
31327	2006.05.18 15:10	close	15664	7.00	1.2825	1.2784	1.2830	350.00	347560.72
31328	2006.05.18 15:10	close	15663	3.50	1.2824	1.2793	1.2839	-175.00	347385.72
31329	2006.05.18 15:10	buy	15665	3.50	1.2828	1.2792	1.2838
31330	2006.05.18 15:10	buy	15666	7.00	1.2818	1.2782	1.2828
31331	2006.05.18 15:11	close	15666	7.00	1.2825	1.2782	1.2828	490.00	347875.72
31332	2006.05.18 15:11	close	15665	3.50	1.2827	1.2792	1.2838	-35.00	347840.72
31333	2006.05.18 15:11	buy	15667	3.50	1.2830	1.2794	1.2840
31334	2006.05.18 15:11	buy	15668	7.00	1.2823	1.2787	1.2833
31335	2006.05.18 15:12	close	15668	7.00	1.2826	1.2787	1.2833	210.00	348050.72
31336	2006.05.18 15:12	close	15667	3.50	1.2828	1.2794	1.2840	-70.00	347980.72
31337	2006.05.18 15:12	buy	15669	3.50	1.2829	1.2793	1.2839
31338	2006.05.18 15:12	buy	15670	7.00	1.2821	1.2785	1.2831
31339	2006.05.18 15:13	close	15670	7.00	1.2825	1.2785	1.2831	280.00	348260.72
31340	2006.05.18 15:13	close	15669	3.50	1.2824	1.2793	1.2839	-175.00	348085.72
31341	2006.05.18 15:13	buy	15671	3.50	1.2829	1.2793	1.2839
31342	2006.05.18 15:14	buy	15672	7.00	1.2822	1.2786	1.2832
31343	2006.05.18 15:15	close	15672	7.00	1.2825	1.2786	1.2832	210.00	348295.72
31344	2006.05.18 15:15	close	15671	3.50	1.2826	1.2793	1.2839	-105.00	348190.72
31345	2006.05.18 15:15	buy	15673	3.50	1.2823	1.2787	1.2833
31346	2006.05.18 15:22	buy	15674	7.00	1.2816	1.2780	1.2826
31347	2006.05.18 15:23	close	15674	7.00	1.2819	1.2780	1.2826	210.00	348400.72
31348	2006.05.18 15:23	close	15673	3.50	1.2820	1.2787	1.2833	-105.00	348295.72
31349	2006.05.18 15:23	buy	15675	3.50	1.2819	1.2783	1.2829
31350	2006.05.18 15:24	buy	15676	7.00	1.2811	1.2775	1.2821
31351	2006.05.18 15:24	close	15676	7.00	1.2815	1.2775	1.2821	280.00	348575.72
31352	2006.05.18 15:24	close	15675	3.50	1.2814	1.2783	1.2829	-175.00	348400.72
31353	2006.05.18 15:25	buy	15677	3.50	1.2815	1.2779	1.2825
31354	2006.05.18 15:35	buy	15678	7.00	1.2807	1.2771	1.2817
31355	2006.05.18 15:36	close	15678	7.00	1.2811	1.2771	1.2817	280.00	348680.72
31356	2006.05.18 15:36	close	15677	3.50	1.2810	1.2779	1.2825	-175.00	348505.72
31357	2006.05.18 15:37	sell	15679	3.50	1.2809	1.2845	1.2799
31358	2006.05.18 15:37	sell	15680	7.00	1.2815	1.2851	1.2805
31359	2006.05.18 15:39	sell	15681	14.00	1.2824	1.2860	1.2814
31360	2006.05.18 15:42	close	15681	14.00	1.2818	1.2860	1.2814	840.00	349345.72
31361	2006.05.18 15:42	close	15680	7.00	1.2820	1.2851	1.2805	-350.00	348995.72
31362	2006.05.18 15:42	close	15679	3.50	1.2824	1.2845	1.2799	-525.00	348470.72
31363	2006.05.18 15:43	buy	15682	3.50	1.2825	1.2789	1.2835
31364	2006.05.18 15:43	buy	15683	7.00	1.2815	1.2779	1.2825
31365	2006.05.18 15:44	close	15683	7.00	1.2820	1.2779	1.2825	350.00	348820.72
31366	2006.05.18 15:44	close	15682	3.50	1.2822	1.2789	1.2835	-105.00	348715.72
31367	2006.05.18 15:44	buy	15684	3.50	1.2825	1.2789	1.2835
31368	2006.05.18 15:44	buy	15685	7.00	1.2817	1.2781	1.2827
31369	2006.05.18 15:45	close	15685	7.00	1.2820	1.2781	1.2827	210.00	348925.72
31370	2006.05.18 15:45	close	15684	3.50	1.2818	1.2789	1.2835	-245.00	348680.72
31371	2006.05.18 15:45	buy	15686	3.50	1.2818	1.2782	1.2828
31372	2006.05.18 15:46	buy	15687	7.00	1.2812	1.2776	1.2822
31373	2006.05.18 15:47	close	15687	7.00	1.2815	1.2776	1.2822	210.00	348890.72
31374	2006.05.18 15:47	close	15686	3.50	1.2816	1.2782	1.2828	-70.00	348820.72
31375	2006.05.18 15:47	buy	15688	3.50	1.2819	1.2783	1.2829
31376	2006.05.18 15:51	buy	15689	7.00	1.2811	1.2775	1.2821
31377	2006.05.18 15:52	close	15689	7.00	1.2814	1.2775	1.2821	210.00	349030.72
31378	2006.05.18 15:52	close	15688	3.50	1.2812	1.2783	1.2829	-245.00	348785.72
31379	2006.05.18 15:52	sell	15690	3.50	1.2810	1.2846	1.2800
31380	2006.05.18 15:53	t/p	15690	3.50	1.2800	1.2846	1.2800	350.00	349135.72
31381	2006.05.18 15:53	sell	15691	3.50	1.2797	1.2833	1.2787
31382	2006.05.18 15:54	sell	15692	7.00	1.2804	1.2840	1.2794
31383	2006.05.18 15:54	close	15692	7.00	1.2800	1.2840	1.2794	280.00	349415.72
31384	2006.05.18 15:54	close	15691	3.50	1.2801	1.2833	1.2787	-140.00	349275.72
31385	2006.05.18 15:54	sell	15693	3.50	1.2794	1.2830	1.2784
31386	2006.05.18 15:55	sell	15694	7.00	1.2801	1.2837	1.2791
31387	2006.05.18 15:56	close	15694	7.00	1.2797	1.2837	1.2791	280.00	349555.72
31388	2006.05.18 15:56	close	15693	3.50	1.2792	1.2830	1.2784	70.00	349625.72
31389	2006.05.18 15:56	sell	15695	3.50	1.2791	1.2827	1.2781
31390	2006.05.18 15:56	sell	15696	7.00	1.2799	1.2835	1.2789
31391	2006.05.18 15:56	close	15696	7.00	1.2796	1.2835	1.2789	210.00	349835.72
31392	2006.05.18 15:57	close	15695	3.50	1.2797	1.2827	1.2781	-210.00	349625.72
31393	2006.05.18 15:57	sell	15697	3.50	1.2798	1.2834	1.2788
31394	2006.05.18 16:01	t/p	15697	3.50	1.2788	1.2834	1.2788	350.00	349975.72
31395	2006.05.18 16:01	sell	15698	3.50	1.2784	1.2820	1.2774
31396	2006.05.18 16:03	sell	15699	7.00	1.2793	1.2829	1.2783
31397	2006.05.18 16:04	sell	15700	14.00	1.2800	1.2836	1.2790
31398	2006.05.18 16:05	sell	15701	28.00	1.2807	1.2843	1.2797
31399	2006.05.18 16:05	close	15701	28.00	1.2800	1.2843	1.2797	1960.00	351935.72
31400	2006.05.18 16:05	close	15700	14.00	1.2802	1.2836	1.2790	-280.00	351655.72
31401	2006.05.18 16:05	close	15699	7.00	1.2799	1.2829	1.2783	-420.00	351235.72
31402	2006.05.18 16:05	close	15698	3.50	1.2795	1.2820	1.2774	-385.00	350850.72
31403	2006.05.18 16:05	sell	15702	3.60	1.2796	1.2832	1.2786
31404	2006.05.18 16:06	sell	15703	7.20	1.2805	1.2841	1.2795
31405	2006.05.18 16:07	close	15703	7.20	1.2800	1.2841	1.2795	360.00	351210.72
31406	2006.05.18 16:07	close	15702	3.60	1.2806	1.2832	1.2786	-360.00	350850.72
31407	2006.05.18 16:07	sell	15704	3.60	1.2803	1.2839	1.2793
31408	2006.05.18 16:08	sell	15705	7.20	1.2811	1.2847	1.2801
31409	2006.05.18 16:09	sell	15706	14.40	1.2817	1.2853	1.2807
31410	2006.05.18 16:09	close	15706	14.40	1.2813	1.2853	1.2807	576.00	351426.72
31411	2006.05.18 16:09	close	15705	7.20	1.2814	1.2847	1.2801	-216.00	351210.72
31412	2006.05.18 16:09	close	15704	3.60	1.2815	1.2839	1.2793	-432.00	350778.72
31413	2006.05.18 16:09	sell	15707	3.60	1.2811	1.2847	1.2801
31414	2006.05.18 16:10	sell	15708	7.20	1.2817	1.2853	1.2807
31415	2006.05.18 16:11	close	15708	7.20	1.2812	1.2853	1.2807	360.00	351138.72
31416	2006.05.18 16:11	close	15707	3.60	1.2814	1.2847	1.2801	-108.00	351030.72
31417	2006.05.18 16:11	sell	15709	3.60	1.2811	1.2847	1.2801
31418	2006.05.18 16:12	sell	15710	7.20	1.2818	1.2854	1.2808
31419	2006.05.18 16:15	close	15710	7.20	1.2813	1.2854	1.2808	360.00	351390.72
31420	2006.05.18 16:15	close	15709	3.60	1.2814	1.2847	1.2801	-108.00	351282.72
31421	2006.05.18 16:15	sell	15711	3.60	1.2810	1.2846	1.2800
31422	2006.05.18 16:15	sell	15712	7.20	1.2817	1.2853	1.2807
31423	2006.05.18 16:16	close	15712	7.20	1.2814	1.2853	1.2807	216.00	351498.72
31424	2006.05.18 16:16	close	15711	3.60	1.2811	1.2846	1.2800	-36.00	351462.72
31425	2006.05.18 16:16	sell	15713	3.60	1.2810	1.2846	1.2800
31426	2006.05.18 16:17	sell	15714	7.20	1.2817	1.2853	1.2807
31427	2006.05.18 16:18	close	15714	7.20	1.2814	1.2853	1.2807	216.00	351678.72
31428	2006.05.18 16:18	close	15713	3.60	1.2811	1.2846	1.2800	-36.00	351642.72
31429	2006.05.18 16:18	sell	15715	3.60	1.2810	1.2846	1.2800
31430	2006.05.18 16:19	sell	15716	7.20	1.2816	1.2852	1.2806
31431	2006.05.18 16:19	close	15716	7.20	1.2812	1.2852	1.2806	288.00	351930.72
31432	2006.05.18 16:19	close	15715	3.60	1.2813	1.2846	1.2800	-108.00	351822.72
31433	2006.05.18 16:19	sell	15717	3.60	1.2807	1.2843	1.2797
31434	2006.05.18 16:20	sell	15718	7.20	1.2813	1.2849	1.2803
31435	2006.05.18 16:26	close	15718	7.20	1.2810	1.2849	1.2803	216.00	352038.72
31436	2006.05.18 16:26	close	15717	3.60	1.2814	1.2843	1.2797	-252.00	351786.72
31437	2006.05.18 16:26	sell	15719	3.60	1.2811	1.2847	1.2801
31438	2006.05.18 16:29	sell	15720	7.20	1.2822	1.2858	1.2812
31439	2006.05.18 16:29	close	15720	7.20	1.2815	1.2858	1.2812	504.00	352290.72
31440	2006.05.18 16:29	close	15719	3.60	1.2817	1.2847	1.2801	-216.00	352074.72
31441	2006.05.18 16:29	buy	15721	3.60	1.2816	1.2780	1.2826
31442	2006.05.18 16:44	t/p	15721	3.60	1.2826	1.2780	1.2826	360.00	352434.72
31443	2006.05.18 16:44	buy	15722	3.60	1.2829	1.2793	1.2839
31444	2006.05.18 16:48	buy	15723	7.20	1.2822	1.2786	1.2832
31445	2006.05.18 16:54	close	15723	7.20	1.2825	1.2786	1.2832	216.00	352650.72
31446	2006.05.18 16:55	close	15722	3.60	1.2824	1.2793	1.2839	-180.00	352470.72
31447	2006.05.18 16:55	buy	15724	3.60	1.2825	1.2789	1.2835
31448	2006.05.18 17:14	buy	15725	7.20	1.2818	1.2782	1.2828
31449	2006.05.18 17:14	close	15725	7.20	1.2822	1.2782	1.2828	288.00	352758.72
31450	2006.05.18 17:14	close	15724	3.60	1.2824	1.2789	1.2835	-36.00	352722.72
31451	2006.05.18 17:14	buy	15726	3.60	1.2824	1.2788	1.2834
31452	2006.05.18 17:57	buy	15727	7.20	1.2817	1.2781	1.2827
31453	2006.05.18 17:59	close	15727	7.20	1.2822	1.2781	1.2827	360.00	353082.72
31454	2006.05.18 17:59	close	15726	3.60	1.2821	1.2788	1.2834	-108.00	352974.72
31455	2006.05.18 17:59	sell	15728	3.60	1.2820	1.2856	1.2810
31456	2006.05.18 18:34	t/p	15728	3.60	1.2810	1.2856	1.2810	360.00	353334.72
31457	2006.05.18 18:34	sell	15729	3.60	1.2807	1.2843	1.2797
31458	2006.05.18 18:35	sell	15730	7.20	1.2813	1.2849	1.2803
31459	2006.05.18 18:35	close	15730	7.20	1.2809	1.2849	1.2803	288.00	353622.72
31460	2006.05.18 18:36	close	15729	3.60	1.2810	1.2843	1.2797	-108.00	353514.72
31461	2006.05.18 18:36	sell	15731	3.60	1.2807	1.2843	1.2797
31462	2006.05.18 18:40	sell	15732	7.20	1.2814	1.2850	1.2804
31463	2006.05.18 18:49	sell	15733	14.40	1.2823	1.2859	1.2813
31464	2006.05.18 19:03	sell	15734	28.80	1.2830	1.2866	1.2820
31465	2006.05.18 19:04	sell	15735	57.60	1.2837	1.2873	1.2827
31466	2006.05.18 19:05	close	15735	57.60	1.2828	1.2873	1.2827	5184.00	358698.72
31467	2006.05.18 19:05	close	15734	28.80	1.2829	1.2866	1.2820	288.00	358986.72
31468	2006.05.18 19:05	close	15733	14.40	1.2830	1.2859	1.2813	-1008.00	357978.72
31469	2006.05.18 19:06	close	15732	7.20	1.2831	1.2850	1.2804	-1224.00	356754.72
31470	2006.05.18 19:06	close	15731	3.60	1.2832	1.2843	1.2797	-900.00	355854.72
31471	2006.05.18 19:06	buy	15736	3.60	1.2831	1.2795	1.2841
31472	2006.05.18 19:06	buy	15737	7.20	1.2824	1.2788	1.2834
31473	2006.05.18 19:08	close	15737	7.20	1.2827	1.2788	1.2834	216.00	356070.72
31474	2006.05.18 19:09	close	15736	3.60	1.2826	1.2795	1.2841	-180.00	355890.72
31475	2006.05.18 19:09	buy	15738	3.60	1.2829	1.2793	1.2839
31476	2006.05.18 19:12	buy	15739	7.20	1.2822	1.2786	1.2832
31477	2006.05.18 19:13	close	15739	7.20	1.2826	1.2786	1.2832	288.00	356178.72
31478	2006.05.18 19:14	close	15738	3.60	1.2825	1.2793	1.2839	-144.00	356034.72
31479	2006.05.18 19:14	sell	15740	3.60	1.2824	1.2860	1.2814
31480	2006.05.18 19:15	sell	15741	7.20	1.2832	1.2868	1.2822
31481	2006.05.18 19:26	close	15741	7.20	1.2829	1.2868	1.2822	216.00	356250.72
31482	2006.05.18 19:27	close	15740	3.60	1.2831	1.2860	1.2814	-252.00	355998.72
31483	2006.05.18 19:27	buy	15742	3.60	1.2832	1.2796	1.2842
31484	2006.05.18 19:47	buy	15743	7.20	1.2825	1.2789	1.2835
31485	2006.05.18 20:27	close	15743	7.20	1.2829	1.2789	1.2835	288.00	356286.72
31486	2006.05.18 20:27	close	15742	3.60	1.2824	1.2796	1.2842	-288.00	355998.72
31487	2006.05.18 20:28	sell	15744	3.60	1.2825	1.2861	1.2815
31488	2006.05.18 20:38	sell	15745	7.20	1.2833	1.2869	1.2823
31489	2006.05.18 20:39	sell	15746	14.40	1.2840	1.2876	1.2830
31490	2006.05.18 20:40	sell	15747	28.80	1.2847	1.2883	1.2837
31491	2006.05.18 20:47	sell	15748	57.60	1.2854	1.2890	1.2844
31492	2006.05.18 20:48	s/l	15744	3.60	1.2861	1.2861	1.2815	-1296.00	354702.72
31493	2006.05.18 20:48	close	15748	57.60	1.2862	1.2890	1.2844	-4608.00	350094.72
31494	2006.05.18 20:48	close	15747	28.80	1.2861	1.2883	1.2837	-4032.00	346062.72
31495	2006.05.18 20:48	close	15746	14.40	1.2864	1.2876	1.2830	-3456.00	342606.72
31496	2006.05.18 20:48	close	15745	7.20	1.2862	1.2869	1.2823	-2088.00	340518.72
31497	2006.05.18 20:48	buy	15749	3.50	1.2863	1.2827	1.2873
31498	2006.05.18 20:49	buy	15750	7.00	1.2855	1.2819	1.2865
31499	2006.05.18 20:50	buy	15751	14.00	1.2847	1.2811	1.2857
31500	2006.05.18 21:05	close	15751	14.00	1.2852	1.2811	1.2857	700.00	341218.72
31501	2006.05.18 21:06	close	15750	7.00	1.2849	1.2819	1.2865	-420.00	340798.72
31502	2006.05.18 21:07	close	15749	3.50	1.2848	1.2827	1.2873	-525.00	340273.72
31503	2006.05.18 21:07	buy	15752	3.50	1.2852	1.2816	1.2862
31504	2006.05.18 21:08	t/p	15752	3.50	1.2862	1.2816	1.2862	350.00	340623.72
31505	2006.05.18 21:08	buy	15753	3.50	1.2865	1.2829	1.2875
31506	2006.05.18 21:08	buy	15754	7.00	1.2858	1.2822	1.2868
31507	2006.05.18 21:09	close	15754	7.00	1.2862	1.2822	1.2868	280.00	340903.72
31508	2006.05.18 21:09	close	15753	3.50	1.2864	1.2829	1.2875	-35.00	340868.72
31509	2006.05.18 21:09	buy	15755	3.50	1.2867	1.2831	1.2877
31510	2006.05.18 21:09	buy	15756	7.00	1.2860	1.2824	1.2870
31511	2006.05.18 21:10	close	15756	7.00	1.2863	1.2824	1.2870	210.00	341078.72
31512	2006.05.18 21:10	close	15755	3.50	1.2861	1.2831	1.2877	-210.00	340868.72
31513	2006.05.18 21:11	buy	15757	3.50	1.2864	1.2828	1.2874
31514	2006.05.18 21:13	buy	15758	7.00	1.2856	1.2820	1.2866
31515	2006.05.18 21:16	close	15758	7.00	1.2861	1.2820	1.2866	350.00	341218.72
31516	2006.05.18 21:16	close	15757	3.50	1.2860	1.2828	1.2874	-140.00	341078.72
31517	2006.05.18 21:16	buy	15759	3.50	1.2865	1.2829	1.2875
31518	2006.05.18 21:19	t/p	15759	3.50	1.2875	1.2829	1.2875	350.00	341428.72
31519	2006.05.18 21:19	buy	15760	3.50	1.2877	1.2841	1.2887
31520	2006.05.18 21:21	buy	15761	7.00	1.2871	1.2835	1.2881
31521	2006.05.18 21:24	close	15761	7.00	1.2874	1.2835	1.2881	210.00	341638.72
31522	2006.05.18 21:24	close	15760	3.50	1.2873	1.2841	1.2887	-140.00	341498.72
31523	2006.05.18 21:24	buy	15762	3.50	1.2876	1.2840	1.2886
31524	2006.05.18 21:25	buy	15763	7.00	1.2869	1.2833	1.2879
31525	2006.05.18 21:26	close	15763	7.00	1.2873	1.2833	1.2879	280.00	341778.72
31526	2006.05.18 21:27	close	15762	3.50	1.2872	1.2840	1.2886	-140.00	341638.72
31527	2006.05.18 21:27	buy	15764	3.50	1.2875	1.2839	1.2885
31528	2006.05.18 21:27	buy	15765	7.00	1.2869	1.2833	1.2879
31529	2006.05.18 21:33	buy	15766	14.00	1.2862	1.2826	1.2872
31530	2006.05.18 21:41	buy	15767	28.00	1.2855	1.2819	1.2865
31531	2006.05.18 21:45	close	15767	28.00	1.2863	1.2819	1.2865	2240.00	343878.72
31532	2006.05.18 21:45	close	15766	14.00	1.2862	1.2826	1.2872	0.00	343878.72
31533	2006.05.18 21:45	close	15765	7.00	1.2861	1.2833	1.2879	-560.00	343318.72
31534	2006.05.18 21:45	close	15764	3.50	1.2858	1.2839	1.2885	-595.00	342723.72
31535	2006.05.18 21:45	buy	15768	3.50	1.2857	1.2821	1.2867
31536	2006.05.18 22:32	buy	15769	7.00	1.2851	1.2815	1.2861
31537	2006.05.18 22:41	buy	15770	14.00	1.2844	1.2808	1.2854
31538	2006.05.18 22:43	close	15770	14.00	1.2849	1.2808	1.2854	700.00	343423.72
31539	2006.05.18 22:43	close	15769	7.00	1.2848	1.2815	1.2861	-210.00	343213.72
31540	2006.05.18 22:43	close	15768	3.50	1.2847	1.2821	1.2867	-350.00	342863.72
31541	2006.05.18 22:44	sell	15771	3.50	1.2846	1.2882	1.2836
31542	2006.05.18 22:57	sell	15772	7.00	1.2855	1.2891	1.2845
31543	2006.05.18 22:57	close	15772	7.00	1.2851	1.2891	1.2845	280.00	343143.72
31544	2006.05.18 22:57	close	15771	3.50	1.2852	1.2882	1.2836	-210.00	342933.72
31545	2006.05.18 22:58	sell	15773	3.50	1.2849	1.2885	1.2839
31546	2006.05.18 23:18	sell	15774	7.00	1.2855	1.2891	1.2845
31547	2006.05.18 23:18	close	15774	7.00	1.2852	1.2891	1.2845	210.00	343143.72
31548	2006.05.18 23:18	close	15773	3.50	1.2853	1.2885	1.2839	-140.00	343003.72
31549	2006.05.18 23:18	sell	15775	3.50	1.2852	1.2888	1.2842
31550	2006.05.18 23:24	sell	15776	7.00	1.2859	1.2895	1.2849
31551	2006.05.18 23:34	close	15776	7.00	1.2856	1.2895	1.2849	210.00	343213.72
31552	2006.05.18 23:35	close	15775	3.50	1.2857	1.2888	1.2842	-175.00	343038.72
31553	2006.05.18 23:35	sell	15777	3.50	1.2858	1.2894	1.2848
31554	2006.05.18 23:53	sell	15778	7.00	1.2865	1.2901	1.2855
31555	2006.05.18 23:54	close	15778	7.00	1.2861	1.2901	1.2855	280.00	343318.72
31556	2006.05.18 23:54	close	15777	3.50	1.2859	1.2894	1.2848	-35.00	343283.72
31557	2006.05.18 23:54	sell	15779	3.50	1.2858	1.2894	1.2848
31558	2006.05.19 00:01	sell	15780	7.00	1.2866	1.2902	1.2856
31559	2006.05.19 00:02	close	15780	7.00	1.2863	1.2902	1.2856	210.00	343493.72
31560	2006.05.19 00:02	close	15779	3.50	1.2864	1.2894	1.2848	-189.35	343304.37
31561	2006.05.19 00:03	buy	15781	3.50	1.2867	1.2831	1.2877
31562	2006.05.19 00:03	buy	15782	7.00	1.2860	1.2824	1.2870
31563	2006.05.19 00:08	buy	15783	14.00	1.2854	1.2818	1.2864
31564	2006.05.19 00:09	close	15783	14.00	1.2859	1.2818	1.2864	700.00	344004.37
31565	2006.05.19 00:09	close	15782	7.00	1.2858	1.2824	1.2870	-140.00	343864.37
31566	2006.05.19 00:09	close	15781	3.50	1.2861	1.2831	1.2877	-210.00	343654.37
31567	2006.05.19 00:09	sell	15784	3.50	1.2860	1.2896	1.2850
31568	2006.05.19 00:31	t/p	15784	3.50	1.2850	1.2896	1.2850	350.00	344004.37
31569	2006.05.19 00:31	sell	15785	3.50	1.2846	1.2882	1.2836
31570	2006.05.19 00:34	sell	15786	7.00	1.2853	1.2889	1.2843
31571	2006.05.19 00:38	close	15786	7.00	1.2847	1.2889	1.2843	420.00	344424.37
31572	2006.05.19 00:38	close	15785	3.50	1.2849	1.2882	1.2836	-105.00	344319.37
31573	2006.05.19 00:39	sell	15787	3.50	1.2849	1.2885	1.2839
31574	2006.05.19 01:03	sell	15788	7.00	1.2855	1.2891	1.2845
31575	2006.05.19 01:03	close	15788	7.00	1.2852	1.2891	1.2845	210.00	344529.37
31576	2006.05.19 01:04	close	15787	3.50	1.2853	1.2885	1.2839	-140.00	344389.37
31577	2006.05.19 01:04	sell	15789	3.50	1.2850	1.2886	1.2840
31578	2006.05.19 01:47	t/p	15789	3.50	1.2840	1.2886	1.2840	350.00	344739.37
31579	2006.05.19 01:47	sell	15790	3.50	1.2838	1.2874	1.2828
31580	2006.05.19 03:09	sell	15791	7.00	1.2845	1.2881	1.2835
31581	2006.05.19 03:14	close	15791	7.00	1.2842	1.2881	1.2835	210.00	344949.37
31582	2006.05.19 03:14	close	15790	3.50	1.2843	1.2874	1.2828	-175.00	344774.37
31583	2006.05.19 03:15	sell	15792	3.50	1.2839	1.2875	1.2829
31584	2006.05.19 03:17	sell	15793	7.00	1.2846	1.2882	1.2836
31585	2006.05.19 03:19	close	15793	7.00	1.2843	1.2882	1.2836	210.00	344984.37
31586	2006.05.19 03:19	close	15792	3.50	1.2844	1.2875	1.2829	-175.00	344809.37
31587	2006.05.19 03:19	sell	15794	3.50	1.2840	1.2876	1.2830
31588	2006.05.19 03:35	sell	15795	7.00	1.2847	1.2883	1.2837
31589	2006.05.19 03:36	close	15795	7.00	1.2844	1.2883	1.2837	210.00	345019.37
31590	2006.05.19 03:36	close	15794	3.50	1.2846	1.2876	1.2830	-210.00	344809.37
31591	2006.05.19 03:36	sell	15796	3.50	1.2840	1.2876	1.2830
31592	2006.05.19 03:49	t/p	15796	3.50	1.2830	1.2876	1.2830	350.00	345159.37
31593	2006.05.19 03:49	sell	15797	3.50	1.2827	1.2863	1.2817
31594	2006.05.19 04:01	sell	15798	7.00	1.2833	1.2869	1.2823
31595	2006.05.19 04:03	close	15798	7.00	1.2830	1.2869	1.2823	210.00	345369.37
31596	2006.05.19 04:04	close	15797	3.50	1.2832	1.2863	1.2817	-175.00	345194.37
31597	2006.05.19 04:04	sell	15799	3.50	1.2833	1.2869	1.2823
31598	2006.05.19 06:18	t/p	15799	3.50	1.2823	1.2869	1.2823	350.00	345544.37
31599	2006.05.19 06:18	sell	15800	3.50	1.2821	1.2857	1.2811
31600	2006.05.19 06:28	sell	15801	7.00	1.2828	1.2864	1.2818
31601	2006.05.19 06:29	close	15801	7.00	1.2825	1.2864	1.2818	210.00	345754.37
31602	2006.05.19 06:29	close	15800	3.50	1.2826	1.2857	1.2811	-175.00	345579.37
31603	2006.05.19 06:29	sell	15802	3.50	1.2826	1.2862	1.2816
31604	2006.05.19 06:33	sell	15803	7.00	1.2833	1.2869	1.2823
31605	2006.05.19 06:33	close	15803	7.00	1.2830	1.2869	1.2823	210.00	345789.37
31606	2006.05.19 06:33	close	15802	3.50	1.2833	1.2862	1.2816	-245.00	345544.37
31607	2006.05.19 06:34	buy	15804	3.50	1.2834	1.2798	1.2844
31608	2006.05.19 06:35	buy	15805	7.00	1.2827	1.2791	1.2837
31609	2006.05.19 06:38	close	15805	7.00	1.2830	1.2791	1.2837	210.00	345754.37
31610	2006.05.19 06:39	close	15804	3.50	1.2828	1.2798	1.2844	-210.00	345544.37
31611	2006.05.19 06:39	buy	15806	3.50	1.2832	1.2796	1.2842
31612	2006.05.19 06:40	buy	15807	7.00	1.2825	1.2789	1.2835
31613	2006.05.19 06:42	close	15807	7.00	1.2828	1.2789	1.2835	210.00	345754.37
31614	2006.05.19 06:42	close	15806	3.50	1.2827	1.2796	1.2842	-175.00	345579.37
31615	2006.05.19 06:42	buy	15808	3.50	1.2832	1.2796	1.2842
31616	2006.05.19 06:44	buy	15809	7.00	1.2825	1.2789	1.2835
31617	2006.05.19 06:45	close	15809	7.00	1.2830	1.2789	1.2835	350.00	345929.37
31618	2006.05.19 06:45	close	15808	3.50	1.2829	1.2796	1.2842	-105.00	345824.37
31619	2006.05.19 06:45	buy	15810	3.50	1.2830	1.2794	1.2840
31620	2006.05.19 06:49	buy	15811	7.00	1.2823	1.2787	1.2833
31621	2006.05.19 06:49	close	15811	7.00	1.2826	1.2787	1.2833	210.00	346034.37
31622	2006.05.19 06:50	close	15810	3.50	1.2823	1.2794	1.2840	-245.00	345789.37
31623	2006.05.19 06:50	sell	15812	3.50	1.2822	1.2858	1.2812
31624	2006.05.19 06:51	sell	15813	7.00	1.2830	1.2866	1.2820
31625	2006.05.19 06:52	close	15813	7.00	1.2827	1.2866	1.2820	210.00	345999.37
31626	2006.05.19 06:52	close	15812	3.50	1.2828	1.2858	1.2812	-210.00	345789.37
31627	2006.05.19 06:53	sell	15814	3.50	1.2827	1.2863	1.2817
31628	2006.05.19 06:55	sell	15815	7.00	1.2834	1.2870	1.2824
31629	2006.05.19 06:56	close	15815	7.00	1.2830	1.2870	1.2824	280.00	346069.37
31630	2006.05.19 06:56	close	15814	3.50	1.2831	1.2863	1.2817	-140.00	345929.37
31631	2006.05.19 06:56	buy	15816	3.50	1.2834	1.2798	1.2844
31632	2006.05.19 06:59	buy	15817	7.00	1.2825	1.2789	1.2835
31633	2006.05.19 07:00	buy	15818	14.00	1.2815	1.2779	1.2825
31634	2006.05.19 07:03	buy	15819	28.00	1.2808	1.2772	1.2818
31635	2006.05.19 07:05	close	15819	28.00	1.2814	1.2772	1.2818	1680.00	347609.37
31636	2006.05.19 07:05	close	15818	14.00	1.2816	1.2779	1.2825	140.00	347749.37
31637	2006.05.19 07:05	close	15817	7.00	1.2815	1.2789	1.2835	-700.00	347049.37
31638	2006.05.19 07:06	close	15816	3.50	1.2814	1.2798	1.2844	-700.00	346349.37
31639	2006.05.19 07:06	sell	15820	3.50	1.2812	1.2848	1.2802
31640	2006.05.19 07:06	sell	15821	7.00	1.2818	1.2854	1.2808
31641	2006.05.19 07:07	close	15821	7.00	1.2815	1.2854	1.2808	210.00	346559.37
31642	2006.05.19 07:07	close	15820	3.50	1.2812	1.2848	1.2802	0.00	346559.37
31643	2006.05.19 07:07	sell	15822	3.50	1.2811	1.2847	1.2801
31644	2006.05.19 07:20	t/p	15822	3.50	1.2801	1.2847	1.2801	350.00	346909.37
31645	2006.05.19 07:20	sell	15823	3.50	1.2799	1.2835	1.2789
31646	2006.05.19 07:21	sell	15824	7.00	1.2807	1.2843	1.2797
31647	2006.05.19 07:23	close	15824	7.00	1.2802	1.2843	1.2797	350.00	347259.37
31648	2006.05.19 07:23	close	15823	3.50	1.2804	1.2835	1.2789	-175.00	347084.37
31649	2006.05.19 07:24	sell	15825	3.50	1.2801	1.2837	1.2791
31650	2006.05.19 07:29	t/p	15825	3.50	1.2791	1.2837	1.2791	350.00	347434.37
31651	2006.05.19 07:29	sell	15826	3.50	1.2789	1.2825	1.2779
31652	2006.05.19 07:32	t/p	15826	3.50	1.2779	1.2825	1.2779	350.00	347784.37
31653	2006.05.19 07:32	sell	15827	3.50	1.2776	1.2812	1.2766
31654	2006.05.19 07:33	sell	15828	7.00	1.2783	1.2819	1.2773
31655	2006.05.19 07:34	close	15828	7.00	1.2779	1.2819	1.2773	280.00	348064.37
31656	2006.05.19 07:34	close	15827	3.50	1.2780	1.2812	1.2766	-140.00	347924.37
31657	2006.05.19 07:35	sell	15829	3.50	1.2782	1.2818	1.2772
31658	2006.05.19 07:37	sell	15830	7.00	1.2791	1.2827	1.2781
31659	2006.05.19 07:37	close	15830	7.00	1.2786	1.2827	1.2781	350.00	348274.37
31660	2006.05.19 07:37	close	15829	3.50	1.2787	1.2818	1.2772	-175.00	348099.37
31661	2006.05.19 07:37	sell	15831	3.50	1.2787	1.2823	1.2777
31662	2006.05.19 07:41	t/p	15831	3.50	1.2777	1.2823	1.2777	350.00	348449.37
31663	2006.05.19 07:41	sell	15832	3.50	1.2774	1.2810	1.2764
31664	2006.05.19 07:42	sell	15833	7.00	1.2781	1.2817	1.2771
31665	2006.05.19 07:42	close	15833	7.00	1.2778	1.2817	1.2771	210.00	348659.37
31666	2006.05.19 07:42	close	15832	3.50	1.2775	1.2810	1.2764	-35.00	348624.37
31667	2006.05.19 07:42	sell	15834	3.50	1.2774	1.2810	1.2764
31668	2006.05.19 07:49	t/p	15834	3.50	1.2764	1.2810	1.2764	350.00	348974.37
31669	2006.05.19 07:49	sell	15835	3.50	1.2762	1.2798	1.2752
31670	2006.05.19 07:49	sell	15836	7.00	1.2769	1.2805	1.2759
31671	2006.05.19 07:50	close	15836	7.00	1.2765	1.2805	1.2759	280.00	349254.37
31672	2006.05.19 07:50	close	15835	3.50	1.2767	1.2798	1.2752	-175.00	349079.37
31673	2006.05.19 07:50	sell	15837	3.50	1.2767	1.2803	1.2757
31674	2006.05.19 07:51	sell	15838	7.00	1.2773	1.2809	1.2763
31675	2006.05.19 07:52	close	15838	7.00	1.2770	1.2809	1.2763	210.00	349289.37
31676	2006.05.19 07:52	close	15837	3.50	1.2774	1.2803	1.2757	-245.00	349044.37
31677	2006.05.19 07:52	sell	15839	3.50	1.2774	1.2810	1.2764
31678	2006.05.19 07:55	sell	15840	7.00	1.2783	1.2819	1.2773
31679	2006.05.19 07:58	sell	15841	14.00	1.2792	1.2828	1.2782
31680	2006.05.19 08:00	close	15841	14.00	1.2785	1.2828	1.2782	980.00	350024.37
31681	2006.05.19 08:00	close	15840	7.00	1.2786	1.2819	1.2773	-210.00	349814.37
31682	2006.05.19 08:01	close	15839	3.50	1.2787	1.2810	1.2764	-455.00	349359.37
31683	2006.05.19 08:01	sell	15842	3.50	1.2787	1.2823	1.2777
31684	2006.05.19 08:04	t/p	15842	3.50	1.2777	1.2823	1.2777	350.00	349709.37
31685	2006.05.19 08:04	sell	15843	3.50	1.2774	1.2810	1.2764
31686	2006.05.19 08:07	sell	15844	7.00	1.2782	1.2818	1.2772
31687	2006.05.19 08:08	close	15844	7.00	1.2777	1.2818	1.2772	350.00	350059.37
31688	2006.05.19 08:08	close	15843	3.50	1.2779	1.2810	1.2764	-175.00	349884.37
31689	2006.05.19 08:09	sell	15845	3.50	1.2778	1.2814	1.2768
31690	2006.05.19 08:10	t/p	15845	3.50	1.2768	1.2814	1.2768	350.00	350234.37
31691	2006.05.19 08:10	sell	15846	3.60	1.2765	1.2801	1.2755
31692	2006.05.19 08:12	sell	15847	7.20	1.2773	1.2809	1.2763
31693	2006.05.19 08:17	sell	15848	14.40	1.2780	1.2816	1.2770
31694	2006.05.19 08:19	close	15848	14.40	1.2774	1.2816	1.2770	864.00	351098.37
31695	2006.05.19 08:19	close	15847	7.20	1.2775	1.2809	1.2763	-144.00	350954.37
31696	2006.05.19 08:19	close	15846	3.60	1.2770	1.2801	1.2755	-180.00	350774.37
31697	2006.05.19 08:19	sell	15849	3.60	1.2770	1.2806	1.2760
31698	2006.05.19 08:20	sell	15850	7.20	1.2776	1.2812	1.2766
31699	2006.05.19 08:21	close	15850	7.20	1.2773	1.2812	1.2766	216.00	350990.37
31700	2006.05.19 08:21	close	15849	3.60	1.2772	1.2806	1.2760	-72.00	350918.37
31701	2006.05.19 08:22	sell	15851	3.60	1.2774	1.2810	1.2764
31702	2006.05.19 08:35	sell	15852	7.20	1.2781	1.2817	1.2771
31703	2006.05.19 08:35	close	15852	7.20	1.2778	1.2817	1.2771	216.00	351134.37
31704	2006.05.19 08:35	close	15851	3.60	1.2781	1.2810	1.2764	-252.00	350882.37
31705	2006.05.19 08:36	sell	15853	3.60	1.2778	1.2814	1.2768
31706	2006.05.19 09:04	sell	15854	7.20	1.2785	1.2821	1.2775
31707	2006.05.19 09:04	close	15854	7.20	1.2782	1.2821	1.2775	216.00	351098.37
31708	2006.05.19 09:04	close	15853	3.60	1.2783	1.2814	1.2768	-180.00	350918.37
31709	2006.05.19 09:04	sell	15855	3.60	1.2777	1.2813	1.2767
31710	2006.05.19 09:06	sell	15856	7.20	1.2784	1.2820	1.2774
31711	2006.05.19 09:12	close	15856	7.20	1.2778	1.2820	1.2774	432.00	351350.37
31712	2006.05.19 09:13	close	15855	3.60	1.2779	1.2813	1.2767	-72.00	351278.37
31713	2006.05.19 09:13	sell	15857	3.60	1.2774	1.2810	1.2764
31714	2006.05.19 09:15	sell	15858	7.20	1.2782	1.2818	1.2772
31715	2006.05.19 09:16	close	15858	7.20	1.2779	1.2818	1.2772	216.00	351494.37
31716	2006.05.19 09:17	close	15857	3.60	1.2783	1.2810	1.2764	-324.00	351170.37
31717	2006.05.19 09:17	buy	15859	3.60	1.2787	1.2751	1.2797
31718	2006.05.19 09:20	buy	15860	7.20	1.2780	1.2744	1.2790
31719	2006.05.19 09:22	close	15860	7.20	1.2783	1.2744	1.2790	216.00	351386.37
31720	2006.05.19 09:23	close	15859	3.60	1.2781	1.2751	1.2797	-216.00	351170.37
31721	2006.05.19 09:23	buy	15861	3.60	1.2781	1.2745	1.2791
31722	2006.05.19 09:31	buy	15862	7.20	1.2774	1.2738	1.2784
31723	2006.05.19 09:31	close	15862	7.20	1.2777	1.2738	1.2784	216.00	351386.37
31724	2006.05.19 09:32	close	15861	3.60	1.2775	1.2745	1.2791	-216.00	351170.37
31725	2006.05.19 09:32	sell	15863	3.60	1.2773	1.2809	1.2763
31726	2006.05.19 09:33	sell	15864	7.20	1.2780	1.2816	1.2770
31727	2006.05.19 09:35	close	15864	7.20	1.2776	1.2816	1.2770	288.00	351458.37
31728	2006.05.19 09:35	close	15863	3.60	1.2778	1.2809	1.2763	-180.00	351278.37
31729	2006.05.19 09:35	buy	15865	3.60	1.2777	1.2741	1.2787
31730	2006.05.19 09:42	buy	15866	7.20	1.2771	1.2735	1.2781
31731	2006.05.19 09:42	close	15866	7.20	1.2774	1.2735	1.2781	216.00	351494.37
31732	2006.05.19 09:42	close	15865	3.60	1.2773	1.2741	1.2787	-144.00	351350.37
31733	2006.05.19 09:42	sell	15867	3.60	1.2774	1.2810	1.2764
31734	2006.05.19 09:46	t/p	15867	3.60	1.2764	1.2810	1.2764	360.00	351710.37
31735	2006.05.19 09:46	sell	15868	3.60	1.2761	1.2797	1.2751
31736	2006.05.19 09:48	sell	15869	7.20	1.2770	1.2806	1.2760
31737	2006.05.19 09:48	close	15869	7.20	1.2766	1.2806	1.2760	288.00	351998.37
31738	2006.05.19 09:48	close	15868	3.60	1.2767	1.2797	1.2751	-216.00	351782.37
31739	2006.05.19 09:48	sell	15870	3.60	1.2760	1.2796	1.2750
31740	2006.05.19 09:51	t/p	15870	3.60	1.2750	1.2796	1.2750	360.00	352142.37
31741	2006.05.19 09:51	sell	15871	3.60	1.2744	1.2780	1.2734
31742	2006.05.19 09:52	sell	15872	7.20	1.2753	1.2789	1.2743
31743	2006.05.19 09:54	sell	15873	14.40	1.2760	1.2796	1.2750
31744	2006.05.19 09:55	close	15873	14.40	1.2753	1.2796	1.2750	1008.00	353150.37
31745	2006.05.19 09:55	close	15872	7.20	1.2754	1.2789	1.2743	-72.00	353078.37
31746	2006.05.19 09:56	close	15871	3.60	1.2755	1.2780	1.2734	-396.00	352682.37
31747	2006.05.19 09:56	sell	15874	3.60	1.2752	1.2788	1.2742
31748	2006.05.19 09:56	sell	15875	7.20	1.2759	1.2795	1.2749
31749	2006.05.19 09:57	close	15875	7.20	1.2755	1.2795	1.2749	288.00	352970.37
31750	2006.05.19 09:57	close	15874	3.60	1.2758	1.2788	1.2742	-216.00	352754.37
31751	2006.05.19 09:57	sell	15876	3.60	1.2755	1.2791	1.2745
31752	2006.05.19 09:58	t/p	15876	3.60	1.2745	1.2791	1.2745	360.00	353114.37
31753	2006.05.19 09:58	sell	15877	3.60	1.2743	1.2779	1.2733
31754	2006.05.19 09:58	sell	15878	7.20	1.2751	1.2787	1.2741
31755	2006.05.19 09:59	close	15878	7.20	1.2748	1.2787	1.2741	216.00	353330.37
31756	2006.05.19 09:59	close	15877	3.60	1.2749	1.2779	1.2733	-216.00	353114.37
31757	2006.05.19 09:59	sell	15879	3.60	1.2748	1.2784	1.2738
31758	2006.05.19 10:05	t/p	15879	3.60	1.2738	1.2784	1.2738	360.00	353474.37
31759	2006.05.19 10:05	sell	15880	3.60	1.2736	1.2772	1.2726
31760	2006.05.19 10:05	sell	15881	7.20	1.2743	1.2779	1.2733
31761	2006.05.19 10:06	close	15881	7.20	1.2740	1.2779	1.2733	216.00	353690.37
31762	2006.05.19 10:06	close	15880	3.60	1.2743	1.2772	1.2726	-252.00	353438.37
31763	2006.05.19 10:06	sell	15882	3.60	1.2742	1.2778	1.2732
31764	2006.05.19 10:09	sell	15883	7.20	1.2749	1.2785	1.2739
31765	2006.05.19 10:12	sell	15884	14.40	1.2755	1.2791	1.2745
31766	2006.05.19 10:14	close	15884	14.40	1.2750	1.2791	1.2745	720.00	354158.37
31767	2006.05.19 10:14	close	15883	7.20	1.2751	1.2785	1.2739	-144.00	354014.37
31768	2006.05.19 10:14	close	15882	3.60	1.2746	1.2778	1.2732	-144.00	353870.37
31769	2006.05.19 10:14	sell	15885	3.60	1.2746	1.2782	1.2736
31770	2006.05.19 10:15	sell	15886	7.20	1.2755	1.2791	1.2745
31771	2006.05.19 10:16	close	15886	7.20	1.2751	1.2791	1.2745	288.00	354158.37
31772	2006.05.19 10:16	close	15885	3.60	1.2750	1.2782	1.2736	-144.00	354014.37
31773	2006.05.19 10:17	sell	15887	3.60	1.2749	1.2785	1.2739
31774	2006.05.19 10:21	sell	15888	7.20	1.2756	1.2792	1.2746
31775	2006.05.19 10:24	close	15888	7.20	1.2753	1.2792	1.2746	216.00	354230.37
31776	2006.05.19 10:24	close	15887	3.60	1.2757	1.2785	1.2739	-288.00	353942.37
31777	2006.05.19 10:24	sell	15889	3.60	1.2754	1.2790	1.2744
31778	2006.05.19 10:36	sell	15890	7.20	1.2761	1.2797	1.2751
31779	2006.05.19 10:36	close	15890	7.20	1.2756	1.2797	1.2751	360.00	354302.37
31780	2006.05.19 10:36	close	15889	3.60	1.2757	1.2790	1.2744	-108.00	354194.37
31781	2006.05.19 10:36	buy	15891	3.60	1.2759	1.2723	1.2769
31782	2006.05.19 11:04	t/p	15891	3.60	1.2769	1.2723	1.2769	360.00	354554.37
31783	2006.05.19 11:04	buy	15892	3.60	1.2771	1.2735	1.2781
31784	2006.05.19 11:17	buy	15893	7.20	1.2764	1.2728	1.2774
31785	2006.05.19 11:18	close	15893	7.20	1.2768	1.2728	1.2774	288.00	354842.37
31786	2006.05.19 11:18	close	15892	3.60	1.2767	1.2735	1.2781	-144.00	354698.37
31787	2006.05.19 11:19	buy	15894	3.60	1.2774	1.2738	1.2784
31788	2006.05.19 11:19	buy	15895	7.20	1.2766	1.2730	1.2776
31789	2006.05.19 11:20	close	15895	7.20	1.2769	1.2730	1.2776	216.00	354914.37
31790	2006.05.19 11:20	close	15894	3.60	1.2767	1.2738	1.2784	-252.00	354662.37
31791	2006.05.19 11:20	buy	15896	3.60	1.2767	1.2731	1.2777
31792	2006.05.19 11:27	buy	15897	7.20	1.2759	1.2723	1.2769
31793	2006.05.19 11:28	close	15897	7.20	1.2763	1.2723	1.2769	288.00	354950.37
31794	2006.05.19 11:28	close	15896	3.60	1.2762	1.2731	1.2777	-180.00	354770.37
31795	2006.05.19 11:29	buy	15898	3.60	1.2762	1.2726	1.2772
31796	2006.05.19 11:31	buy	15899	7.20	1.2754	1.2718	1.2764
31797	2006.05.19 11:32	close	15899	7.20	1.2758	1.2718	1.2764	288.00	355058.37
31798	2006.05.19 11:32	close	15898	3.60	1.2757	1.2726	1.2772	-180.00	354878.37
31799	2006.05.19 11:32	buy	15900	3.60	1.2763	1.2727	1.2773
31800	2006.05.19 11:32	buy	15901	7.20	1.2755	1.2719	1.2765
31801	2006.05.19 11:45	close	15901	7.20	1.2758	1.2719	1.2765	216.00	355094.37
31802	2006.05.19 11:45	close	15900	3.60	1.2760	1.2727	1.2773	-108.00	354986.37
31803	2006.05.19 11:45	buy	15902	3.60	1.2763	1.2727	1.2773
31804	2006.05.19 11:45	buy	15903	7.20	1.2756	1.2720	1.2766
31805	2006.05.19 11:45	close	15903	7.20	1.2759	1.2720	1.2766	216.00	355202.37
31806	2006.05.19 11:46	close	15902	3.60	1.2757	1.2727	1.2773	-216.00	354986.37
31807	2006.05.19 11:46	buy	15904	3.60	1.2760	1.2724	1.2770
31808	2006.05.19 11:46	buy	15905	7.20	1.2754	1.2718	1.2764
31809	2006.05.19 11:46	close	15905	7.20	1.2758	1.2718	1.2764	288.00	355274.37
31810	2006.05.19 11:47	close	15904	3.60	1.2757	1.2724	1.2770	-108.00	355166.37
31811	2006.05.19 11:47	buy	15906	3.60	1.2762	1.2726	1.2772
31812	2006.05.19 11:48	buy	15907	7.20	1.2754	1.2718	1.2764
31813	2006.05.19 11:48	close	15907	7.20	1.2758	1.2718	1.2764	288.00	355454.37
31814	2006.05.19 11:48	close	15906	3.60	1.2757	1.2726	1.2772	-180.00	355274.37
31815	2006.05.19 11:48	buy	15908	3.60	1.2758	1.2722	1.2768
31816	2006.05.19 11:57	t/p	15908	3.60	1.2768	1.2722	1.2768	360.00	355634.37
31817	2006.05.19 11:57	buy	15909	3.60	1.2774	1.2738	1.2784
31818	2006.05.19 11:58	buy	15910	7.20	1.2766	1.2730	1.2776
31819	2006.05.19 12:12	close	15910	7.20	1.2769	1.2730	1.2776	216.00	355850.37
31820	2006.05.19 12:12	close	15909	3.60	1.2768	1.2738	1.2784	-216.00	355634.37
31821	2006.05.19 12:12	buy	15911	3.60	1.2773	1.2737	1.2783
31822	2006.05.19 12:13	buy	15912	7.20	1.2766	1.2730	1.2776
31823	2006.05.19 12:13	close	15912	7.20	1.2769	1.2730	1.2776	216.00	355850.37
31824	2006.05.19 12:13	close	15911	3.60	1.2768	1.2737	1.2783	-180.00	355670.37
31825	2006.05.19 12:13	buy	15913	3.60	1.2774	1.2738	1.2784
31826	2006.05.19 12:15	buy	15914	7.20	1.2767	1.2731	1.2777
31827	2006.05.19 12:15	close	15914	7.20	1.2770	1.2731	1.2777	216.00	355886.37
31828	2006.05.19 12:15	close	15913	3.60	1.2769	1.2738	1.2784	-180.00	355706.37
31829	2006.05.19 12:15	buy	15915	3.60	1.2774	1.2738	1.2784
31830	2006.05.19 12:16	buy	15916	7.20	1.2767	1.2731	1.2777
31831	2006.05.19 12:21	close	15916	7.20	1.2771	1.2731	1.2777	288.00	355994.37
31832	2006.05.19 12:21	close	15915	3.60	1.2764	1.2738	1.2784	-360.00	355634.37
31833	2006.05.19 12:21	buy	15917	3.60	1.2768	1.2732	1.2778
31834	2006.05.19 12:25	buy	15918	7.20	1.2761	1.2725	1.2771
31835	2006.05.19 12:26	buy	15919	14.40	1.2751	1.2715	1.2761
31836	2006.05.19 12:28	close	15919	14.40	1.2757	1.2715	1.2761	864.00	356498.37
31837	2006.05.19 12:28	close	15918	7.20	1.2756	1.2725	1.2771	-360.00	356138.37
31838	2006.05.19 12:28	close	15917	3.60	1.2758	1.2732	1.2778	-360.00	355778.37
31839	2006.05.19 12:28	buy	15920	3.60	1.2757	1.2721	1.2767
31840	2006.05.19 12:28	buy	15921	7.20	1.2751	1.2715	1.2761
31841	2006.05.19 12:29	close	15921	7.20	1.2754	1.2715	1.2761	216.00	355994.37
31842	2006.05.19 12:29	close	15920	3.60	1.2753	1.2721	1.2767	-144.00	355850.37
31843	2006.05.19 12:29	sell	15922	3.60	1.2750	1.2786	1.2740
31844	2006.05.19 12:37	t/p	15922	3.60	1.2740	1.2786	1.2740	360.00	356210.37
31845	2006.05.19 12:37	sell	15923	3.60	1.2738	1.2774	1.2728
31846	2006.05.19 12:37	sell	15924	7.20	1.2746	1.2782	1.2736
31847	2006.05.19 12:38	close	15924	7.20	1.2743	1.2782	1.2736	216.00	356426.37
31848	2006.05.19 12:38	close	15923	3.60	1.2746	1.2774	1.2728	-288.00	356138.37
31849	2006.05.19 12:38	sell	15925	3.60	1.2743	1.2779	1.2733
31850	2006.05.19 12:40	sell	15926	7.20	1.2751	1.2787	1.2741
31851	2006.05.19 12:41	close	15926	7.20	1.2748	1.2787	1.2741	216.00	356354.37
31852	2006.05.19 12:41	close	15925	3.60	1.2745	1.2779	1.2733	-72.00	356282.37
31853	2006.05.19 12:41	sell	15927	3.60	1.2744	1.2780	1.2734
31854	2006.05.19 12:42	sell	15928	7.20	1.2751	1.2787	1.2741
31855	2006.05.19 12:42	close	15928	7.20	1.2746	1.2787	1.2741	360.00	356642.37
31856	2006.05.19 12:42	close	15927	3.60	1.2747	1.2780	1.2734	-108.00	356534.37
31857	2006.05.19 12:43	sell	15929	3.60	1.2747	1.2783	1.2737
31858	2006.05.19 12:44	sell	15930	7.20	1.2753	1.2789	1.2743
31859	2006.05.19 12:44	close	15930	7.20	1.2750	1.2789	1.2743	216.00	356750.37
31860	2006.05.19 12:44	close	15929	3.60	1.2751	1.2783	1.2737	-144.00	356606.37
31861	2006.05.19 12:44	sell	15931	3.60	1.2745	1.2781	1.2735
31862	2006.05.19 12:45	sell	15932	7.20	1.2753	1.2789	1.2743
31863	2006.05.19 12:53	close	15932	7.20	1.2749	1.2789	1.2743	288.00	356894.37
31864	2006.05.19 12:53	close	15931	3.60	1.2750	1.2781	1.2735	-180.00	356714.37
31865	2006.05.19 12:53	buy	15933	3.60	1.2751	1.2715	1.2761
31866	2006.05.19 12:57	buy	15934	7.20	1.2744	1.2708	1.2754
31867	2006.05.19 12:57	close	15934	7.20	1.2748	1.2708	1.2754	288.00	357002.37
31868	2006.05.19 12:57	close	15933	3.60	1.2747	1.2715	1.2761	-144.00	356858.37
31869	2006.05.19 12:57	buy	15935	3.60	1.2752	1.2716	1.2762
31870	2006.05.19 12:58	buy	15936	7.20	1.2744	1.2708	1.2754
31871	2006.05.19 13:00	buy	15937	14.40	1.2737	1.2701	1.2747
31872	2006.05.19 13:01	buy	15938	28.80	1.2730	1.2694	1.2740
31873	2006.05.19 13:04	buy	15939	57.60	1.2721	1.2685	1.2731
31874	2006.05.19 13:05	s/l	15935	3.60	1.2716	1.2716	1.2762	-1296.00	355562.37
31875	2006.05.19 13:05	close	15939	57.60	1.2716	1.2685	1.2731	-2880.00	352682.37
31876	2006.05.19 13:05	close	15938	28.80	1.2717	1.2694	1.2740	-3744.00	348938.37
31877	2006.05.19 13:05	close	15937	14.40	1.2714	1.2701	1.2747	-3312.00	345626.37
31878	2006.05.19 13:05	close	15936	7.20	1.2710	1.2708	1.2754	-2448.00	343178.37
31879	2006.05.19 13:05	sell	15940	3.50	1.2713	1.2749	1.2703
31880	2006.05.19 13:08	sell	15941	7.00	1.2723	1.2759	1.2713
31881	2006.05.19 13:08	close	15941	7.00	1.2718	1.2759	1.2713	350.00	343528.37
31882	2006.05.19 13:08	close	15940	3.50	1.2719	1.2749	1.2703	-210.00	343318.37
31883	2006.05.19 13:08	sell	15942	3.50	1.2712	1.2748	1.2702
31884	2006.05.19 13:09	sell	15943	7.00	1.2720	1.2756	1.2710
31885	2006.05.19 13:10	close	15943	7.00	1.2714	1.2756	1.2710	420.00	343738.37
31886	2006.05.19 13:10	close	15942	3.50	1.2715	1.2748	1.2702	-105.00	343633.37
31887	2006.05.19 13:10	sell	15944	3.50	1.2711	1.2747	1.2701
31888	2006.05.19 13:10	sell	15945	7.00	1.2720	1.2756	1.2710
31889	2006.05.19 13:11	close	15945	7.00	1.2716	1.2756	1.2710	280.00	343913.37
31890	2006.05.19 13:11	close	15944	3.50	1.2718	1.2747	1.2701	-245.00	343668.37
31891	2006.05.19 13:11	sell	15946	3.50	1.2720	1.2756	1.2710
31892	2006.05.19 13:12	sell	15947	7.00	1.2727	1.2763	1.2717
31893	2006.05.19 13:13	close	15947	7.00	1.2723	1.2763	1.2717	280.00	343948.37
31894	2006.05.19 13:13	close	15946	3.50	1.2724	1.2756	1.2710	-140.00	343808.37
31895	2006.05.19 13:13	sell	15948	3.50	1.2718	1.2754	1.2708
31896	2006.05.19 13:14	sell	15949	7.00	1.2725	1.2761	1.2715
31897	2006.05.19 13:15	sell	15950	14.00	1.2732	1.2768	1.2722
31898	2006.05.19 13:15	close	15950	14.00	1.2725	1.2768	1.2722	980.00	344788.37
31899	2006.05.19 13:15	close	15949	7.00	1.2727	1.2761	1.2715	-140.00	344648.37
31900	2006.05.19 13:15	close	15948	3.50	1.2726	1.2754	1.2708	-280.00	344368.37
31901	2006.05.19 13:16	sell	15951	3.50	1.2725	1.2761	1.2715
31902	2006.05.19 13:19	sell	15952	7.00	1.2732	1.2768	1.2722
31903	2006.05.19 13:19	close	15952	7.00	1.2727	1.2768	1.2722	350.00	344718.37
31904	2006.05.19 13:19	close	15951	3.50	1.2728	1.2761	1.2715	-105.00	344613.37
31905	2006.05.19 13:20	sell	15953	3.50	1.2730	1.2766	1.2720
31906	2006.05.19 13:25	sell	15954	7.00	1.2737	1.2773	1.2727
31907	2006.05.19 13:26	close	15954	7.00	1.2733	1.2773	1.2727	280.00	344893.37
31908	2006.05.19 13:26	close	15953	3.50	1.2734	1.2766	1.2720	-140.00	344753.37
31909	2006.05.19 13:26	sell	15955	3.50	1.2734	1.2770	1.2724
31910	2006.05.19 13:28	sell	15956	7.00	1.2741	1.2777	1.2731
31911	2006.05.19 13:28	close	15956	7.00	1.2738	1.2777	1.2731	210.00	344963.37
31912	2006.05.19 13:28	close	15955	3.50	1.2739	1.2770	1.2724	-175.00	344788.37
31913	2006.05.19 13:28	sell	15957	3.50	1.2733	1.2769	1.2723
31914	2006.05.19 13:30	sell	15958	7.00	1.2740	1.2776	1.2730
31915	2006.05.19 13:30	sell	15959	14.00	1.2747	1.2783	1.2737
31916	2006.05.19 13:31	close	15959	14.00	1.2739	1.2783	1.2737	1120.00	345908.37
31917	2006.05.19 13:31	close	15958	7.00	1.2741	1.2776	1.2730	-70.00	345838.37
31918	2006.05.19 13:31	close	15957	3.50	1.2740	1.2769	1.2723	-245.00	345593.37
31919	2006.05.19 13:31	buy	15960	3.50	1.2743	1.2707	1.2753
31920	2006.05.19 13:37	t/p	15960	3.50	1.2753	1.2707	1.2753	350.00	345943.37
31921	2006.05.19 13:37	buy	15961	3.50	1.2755	1.2719	1.2765
31922	2006.05.19 13:38	buy	15962	7.00	1.2748	1.2712	1.2758
31923	2006.05.19 13:38	close	15962	7.00	1.2752	1.2712	1.2758	280.00	346223.37
31924	2006.05.19 13:38	close	15961	3.50	1.2751	1.2719	1.2765	-140.00	346083.37
31925	2006.05.19 13:38	buy	15963	3.50	1.2757	1.2721	1.2767
31926	2006.05.19 13:39	buy	15964	7.00	1.2749	1.2713	1.2759
31927	2006.05.19 13:50	buy	15965	14.00	1.2738	1.2702	1.2748
31928	2006.05.19 13:51	buy	15966	28.00	1.2732	1.2696	1.2742
31929	2006.05.19 13:53	close	15966	28.00	1.2739	1.2696	1.2742	1960.00	348043.37
31930	2006.05.19 13:53	close	15965	14.00	1.2738	1.2702	1.2748	0.00	348043.37
31931	2006.05.19 13:54	close	15964	7.00	1.2736	1.2713	1.2759	-910.00	347133.37
31932	2006.05.19 13:54	close	15963	3.50	1.2737	1.2721	1.2767	-700.00	346433.37
31933	2006.05.19 13:54	buy	15967	3.50	1.2740	1.2704	1.2750
31934	2006.05.19 13:54	buy	15968	7.00	1.2733	1.2697	1.2743
31935	2006.05.19 13:54	close	15968	7.00	1.2736	1.2697	1.2743	210.00	346643.37
31936	2006.05.19 13:55	close	15967	3.50	1.2735	1.2704	1.2750	-175.00	346468.37
31937	2006.05.19 13:55	buy	15969	3.50	1.2740	1.2704	1.2750
31938	2006.05.19 14:05	buy	15970	7.00	1.2732	1.2696	1.2742
31939	2006.05.19 14:06	close	15970	7.00	1.2735	1.2696	1.2742	210.00	346678.37
31940	2006.05.19 14:06	close	15969	3.50	1.2734	1.2704	1.2750	-210.00	346468.37
31941	2006.05.19 14:07	sell	15971	3.50	1.2731	1.2767	1.2721
31942	2006.05.19 14:07	sell	15972	7.00	1.2737	1.2773	1.2727
31943	2006.05.19 14:08	close	15972	7.00	1.2734	1.2773	1.2727	210.00	346678.37
31944	2006.05.19 14:08	close	15971	3.50	1.2737	1.2767	1.2721	-210.00	346468.37
31945	2006.05.19 14:08	sell	15973	3.50	1.2734	1.2770	1.2724
31946	2006.05.19 14:17	t/p	15973	3.50	1.2724	1.2770	1.2724	350.00	346818.37
31947	2006.05.19 14:17	sell	15974	3.50	1.2721	1.2757	1.2711
31948	2006.05.19 14:19	sell	15975	7.00	1.2728	1.2764	1.2718
31949	2006.05.19 14:21	close	15975	7.00	1.2725	1.2764	1.2718	210.00	347028.37
31950	2006.05.19 14:21	close	15974	3.50	1.2728	1.2757	1.2711	-245.00	346783.37
31951	2006.05.19 14:21	sell	15976	3.50	1.2728	1.2764	1.2718
31952	2006.05.19 14:25	t/p	15976	3.50	1.2718	1.2764	1.2718	350.00	347133.37
31953	2006.05.19 14:25	sell	15977	3.50	1.2716	1.2752	1.2706
31954	2006.05.19 14:33	t/p	15977	3.50	1.2706	1.2752	1.2706	350.00	347483.37
31955	2006.05.19 14:33	sell	15978	3.50	1.2703	1.2739	1.2693
31956	2006.05.19 14:36	sell	15979	7.00	1.2710	1.2746	1.2700
31957	2006.05.19 14:37	close	15979	7.00	1.2707	1.2746	1.2700	210.00	347693.37
31958	2006.05.19 14:37	close	15978	3.50	1.2711	1.2739	1.2693	-280.00	347413.37
31959	2006.05.19 14:37	sell	15980	3.50	1.2708	1.2744	1.2698
31960	2006.05.19 14:38	sell	15981	7.00	1.2714	1.2750	1.2704
31961	2006.05.19 14:39	sell	15982	14.00	1.2722	1.2758	1.2712
31962	2006.05.19 14:41	close	15982	14.00	1.2716	1.2758	1.2712	840.00	348253.37
31963	2006.05.19 14:41	close	15981	7.00	1.2717	1.2750	1.2704	-210.00	348043.37
31964	2006.05.19 14:42	close	15980	3.50	1.2718	1.2744	1.2698	-350.00	347693.37
31965	2006.05.19 14:42	sell	15983	3.50	1.2713	1.2749	1.2703
31966	2006.05.19 14:43	sell	15984	7.00	1.2720	1.2756	1.2710
31967	2006.05.19 14:44	close	15984	7.00	1.2717	1.2756	1.2710	210.00	347903.37
31968	2006.05.19 14:44	close	15983	3.50	1.2720	1.2749	1.2703	-245.00	347658.37
31969	2006.05.19 14:44	sell	15985	3.50	1.2713	1.2749	1.2703
31970	2006.05.19 14:45	t/p	15985	3.50	1.2703	1.2749	1.2703	350.00	348008.37
31971	2006.05.19 14:45	sell	15986	3.50	1.2699	1.2735	1.2689
31972	2006.05.19 14:46	sell	15987	7.00	1.2706	1.2742	1.2696
31973	2006.05.19 14:46	sell	15988	14.00	1.2712	1.2748	1.2702
31974	2006.05.19 14:47	close	15988	14.00	1.2706	1.2748	1.2702	840.00	348848.37
31975	2006.05.19 14:47	close	15987	7.00	1.2707	1.2742	1.2696	-70.00	348778.37
31976	2006.05.19 14:47	close	15986	3.50	1.2708	1.2735	1.2689	-315.00	348463.37
31977	2006.05.19 14:47	sell	15989	3.50	1.2704	1.2740	1.2694
31978	2006.05.19 14:47	sell	15990	7.00	1.2712	1.2748	1.2702
31979	2006.05.19 14:47	sell	15991	14.00	1.2719	1.2755	1.2709
31980	2006.05.19 14:48	close	15991	14.00	1.2714	1.2755	1.2709	700.00	349163.37
31981	2006.05.19 14:48	close	15990	7.00	1.2715	1.2748	1.2702	-210.00	348953.37
31982	2006.05.19 14:48	close	15989	3.50	1.2713	1.2740	1.2694	-315.00	348638.37
31983	2006.05.19 14:48	sell	15992	3.50	1.2717	1.2753	1.2707
31984	2006.05.19 14:48	sell	15993	7.00	1.2724	1.2760	1.2714
31985	2006.05.19 14:49	close	15993	7.00	1.2721	1.2760	1.2714	210.00	348848.37
31986	2006.05.19 14:49	close	15992	3.50	1.2725	1.2753	1.2707	-280.00	348568.37
31987	2006.05.19 14:49	buy	15994	3.50	1.2724	1.2688	1.2734
31988	2006.05.19 14:49	buy	15995	7.00	1.2715	1.2679	1.2725
31989	2006.05.19 14:49	close	15995	7.00	1.2720	1.2679	1.2725	350.00	348918.37
31990	2006.05.19 14:50	close	15994	3.50	1.2721	1.2688	1.2734	-105.00	348813.37
31991	2006.05.19 14:50	buy	15996	3.50	1.2727	1.2691	1.2737
31992	2006.05.19 14:50	buy	15997	7.00	1.2719	1.2683	1.2729
31993	2006.05.19 14:51	close	15997	7.00	1.2723	1.2683	1.2729	280.00	349093.37
31994	2006.05.19 14:51	close	15996	3.50	1.2722	1.2691	1.2737	-175.00	348918.37
31995	2006.05.19 14:51	buy	15998	3.50	1.2728	1.2692	1.2738
31996	2006.05.19 14:52	buy	15999	7.00	1.2720	1.2684	1.2730
31997	2006.05.19 14:53	close	15999	7.00	1.2723	1.2684	1.2730	210.00	349128.37
31998	2006.05.19 14:53	close	15998	3.50	1.2722	1.2692	1.2738	-210.00	348918.37
31999	2006.05.19 14:53	buy	16000	3.50	1.2725	1.2689	1.2735
32000	2006.05.19 14:53	buy	16001	7.00	1.2716	1.2680	1.2726
32001	2006.05.19 14:53	buy	16002	14.00	1.2710	1.2674	1.2720
32002	2006.05.19 14:54	close	16002	14.00	1.2718	1.2674	1.2720	1120.00	350038.37
32003	2006.05.19 14:54	close	16001	7.00	1.2717	1.2680	1.2726	70.00	350108.37
32004	2006.05.19 14:54	close	16000	3.50	1.2719	1.2689	1.2735	-210.00	349898.37
32005	2006.05.19 14:54	sell	16003	3.50	1.2715	1.2751	1.2705
32006	2006.05.19 14:56	t/p	16003	3.50	1.2705	1.2751	1.2705	350.00	350248.37
32007	2006.05.19 14:56	sell	16004	3.60	1.2702	1.2738	1.2692
32008	2006.05.19 14:57	sell	16005	7.20	1.2711	1.2747	1.2701
32009	2006.05.19 14:58	close	16005	7.20	1.2707	1.2747	1.2701	288.00	350536.37
32010	2006.05.19 14:58	close	16004	3.60	1.2712	1.2738	1.2692	-360.00	350176.37
32011	2006.05.19 14:58	sell	16006	3.60	1.2709	1.2745	1.2699
32012	2006.05.19 15:04	sell	16007	7.20	1.2715	1.2751	1.2705
32013	2006.05.19 15:04	close	16007	7.20	1.2710	1.2751	1.2705	360.00	350536.37
32014	2006.05.19 15:04	close	16006	3.60	1.2711	1.2745	1.2699	-72.00	350464.37
32015	2006.05.19 15:04	sell	16008	3.60	1.2703	1.2739	1.2693
32016	2006.05.19 15:05	sell	16009	7.20	1.2711	1.2747	1.2701
32017	2006.05.19 15:06	close	16009	7.20	1.2707	1.2747	1.2701	288.00	350752.37
32018	2006.05.19 15:06	close	16008	3.60	1.2708	1.2739	1.2693	-180.00	350572.37
32019	2006.05.19 15:06	sell	16010	3.60	1.2709	1.2745	1.2699
32020	2006.05.19 15:07	sell	16011	7.20	1.2715	1.2751	1.2705
32021	2006.05.19 15:07	close	16011	7.20	1.2711	1.2751	1.2705	288.00	350860.37
32022	2006.05.19 15:07	close	16010	3.60	1.2712	1.2745	1.2699	-108.00	350752.37
32023	2006.05.19 15:07	sell	16012	3.60	1.2705	1.2741	1.2695
32024	2006.05.19 15:08	sell	16013	7.20	1.2712	1.2748	1.2702
32025	2006.05.19 15:09	close	16013	7.20	1.2709	1.2748	1.2702	216.00	350968.37
32026	2006.05.19 15:09	close	16012	3.60	1.2706	1.2741	1.2695	-36.00	350932.37
32027	2006.05.19 15:09	sell	16014	3.60	1.2706	1.2742	1.2696
32028	2006.05.19 15:10	sell	16015	7.20	1.2712	1.2748	1.2702
32029	2006.05.19 15:10	close	16015	7.20	1.2709	1.2748	1.2702	216.00	351148.37
32030	2006.05.19 15:10	close	16014	3.60	1.2707	1.2742	1.2696	-36.00	351112.37
32031	2006.05.19 15:10	sell	16016	3.60	1.2706	1.2742	1.2696
32032	2006.05.19 15:15	t/p	16016	3.60	1.2696	1.2742	1.2696	360.00	351472.37
32033	2006.05.19 15:15	sell	16017	3.60	1.2692	1.2728	1.2682
32034	2006.05.19 15:16	sell	16018	7.20	1.2699	1.2735	1.2689
32035	2006.05.19 15:17	sell	16019	14.40	1.2706	1.2742	1.2696
32036	2006.05.19 15:17	close	16019	14.40	1.2701	1.2742	1.2696	720.00	352192.37
32037	2006.05.19 15:17	close	16018	7.20	1.2702	1.2735	1.2689	-216.00	351976.37
32038	2006.05.19 15:18	close	16017	3.60	1.2703	1.2728	1.2682	-396.00	351580.37
32039	2006.05.19 15:18	sell	16020	3.60	1.2700	1.2736	1.2690
32040	2006.05.19 15:18	sell	16021	7.20	1.2708	1.2744	1.2698
32041	2006.05.19 15:19	close	16021	7.20	1.2705	1.2744	1.2698	216.00	351796.37
32042	2006.05.19 15:19	close	16020	3.60	1.2706	1.2736	1.2690	-216.00	351580.37
32043	2006.05.19 15:19	sell	16022	3.60	1.2702	1.2738	1.2692
32044	2006.05.19 15:19	sell	16023	7.20	1.2709	1.2745	1.2699
32045	2006.05.19 15:20	close	16023	7.20	1.2706	1.2745	1.2699	216.00	351796.37
32046	2006.05.19 15:20	close	16022	3.60	1.2707	1.2738	1.2692	-180.00	351616.37
32047	2006.05.19 15:20	sell	16024	3.60	1.2701	1.2737	1.2691
32048	2006.05.19 15:21	sell	16025	7.20	1.2709	1.2745	1.2699
32049	2006.05.19 15:22	close	16025	7.20	1.2704	1.2745	1.2699	360.00	351976.37
32050	2006.05.19 15:22	close	16024	3.60	1.2703	1.2737	1.2691	-72.00	351904.37
32051	2006.05.19 15:22	sell	16026	3.60	1.2705	1.2741	1.2695
32052	2006.05.19 15:23	sell	16027	7.20	1.2712	1.2748	1.2702
32053	2006.05.19 15:23	close	16027	7.20	1.2709	1.2748	1.2702	216.00	352120.37
32054	2006.05.19 15:23	close	16026	3.60	1.2710	1.2741	1.2695	-180.00	351940.37
32055	2006.05.19 15:23	sell	16028	3.60	1.2704	1.2740	1.2694
32056	2006.05.19 15:24	sell	16029	7.20	1.2713	1.2749	1.2703
32057	2006.05.19 15:24	close	16029	7.20	1.2707	1.2749	1.2703	432.00	352372.37
32058	2006.05.19 15:24	close	16028	3.60	1.2709	1.2740	1.2694	-180.00	352192.37
32059	2006.05.19 15:24	sell	16030	3.60	1.2706	1.2742	1.2696
32060	2006.05.19 15:25	sell	16031	7.20	1.2713	1.2749	1.2703
32061	2006.05.19 15:26	close	16031	7.20	1.2707	1.2749	1.2703	432.00	352624.37
32062	2006.05.19 15:26	close	16030	3.60	1.2709	1.2742	1.2696	-108.00	352516.37
32063	2006.05.19 15:27	buy	16032	3.60	1.2715	1.2679	1.2725
32064	2006.05.19 15:33	t/p	16032	3.60	1.2725	1.2679	1.2725	360.00	352876.37
32065	2006.05.19 15:33	buy	16033	3.60	1.2727	1.2691	1.2737
32066	2006.05.19 15:53	t/p	16033	3.60	1.2737	1.2691	1.2737	360.00	353236.37
32067	2006.05.19 15:53	buy	16034	3.60	1.2740	1.2704	1.2750
32068	2006.05.19 15:59	t/p	16034	3.60	1.2750	1.2704	1.2750	360.00	353596.37
32069	2006.05.19 15:59	buy	16035	3.60	1.2752	1.2716	1.2762
32070	2006.05.19 16:01	buy	16036	7.20	1.2745	1.2709	1.2755
32071	2006.05.19 16:02	close	16036	7.20	1.2748	1.2709	1.2755	216.00	353812.37
32072	2006.05.19 16:02	close	16035	3.60	1.2750	1.2716	1.2762	-72.00	353740.37
32073	2006.05.19 16:02	buy	16037	3.60	1.2751	1.2715	1.2761
32074	2006.05.19 16:02	buy	16038	7.20	1.2744	1.2708	1.2754
32075	2006.05.19 16:04	close	16038	7.20	1.2749	1.2708	1.2754	360.00	354100.37
32076	2006.05.19 16:04	close	16037	3.60	1.2751	1.2715	1.2761	0.00	354100.37
32077	2006.05.19 16:04	buy	16039	3.60	1.2751	1.2715	1.2761
32078	2006.05.19 16:05	buy	16040	7.20	1.2744	1.2708	1.2754
32079	2006.05.19 16:05	close	16040	7.20	1.2748	1.2708	1.2754	288.00	354388.37
32080	2006.05.19 16:05	close	16039	3.60	1.2747	1.2715	1.2761	-144.00	354244.37
32081	2006.05.19 16:05	buy	16041	3.60	1.2752	1.2716	1.2762
32082	2006.05.19 16:06	buy	16042	7.20	1.2744	1.2708	1.2754
32083	2006.05.19 16:07	close	16042	7.20	1.2747	1.2708	1.2754	216.00	354460.37
32084	2006.05.19 16:07	close	16041	3.60	1.2748	1.2716	1.2762	-144.00	354316.37
32085	2006.05.19 16:08	buy	16043	3.60	1.2748	1.2712	1.2758
32086	2006.05.19 16:10	buy	16044	7.20	1.2741	1.2705	1.2751
32087	2006.05.19 16:12	close	16044	7.20	1.2745	1.2705	1.2751	288.00	354604.37
32088	2006.05.19 16:12	close	16043	3.60	1.2744	1.2712	1.2758	-144.00	354460.37
32089	2006.05.19 16:12	buy	16045	3.60	1.2743	1.2707	1.2753
32090	2006.05.19 16:38	t/p	16045	3.60	1.2753	1.2707	1.2753	360.00	354820.37
32091	2006.05.19 16:38	buy	16046	3.60	1.2756	1.2720	1.2766
32092	2006.05.19 17:08	buy	16047	7.20	1.2750	1.2714	1.2760
32093	2006.05.19 17:11	close	16047	7.20	1.2754	1.2714	1.2760	288.00	355108.37
32094	2006.05.19 17:11	close	16046	3.60	1.2752	1.2720	1.2766	-144.00	354964.37
32095	2006.05.19 17:11	buy	16048	3.60	1.2752	1.2716	1.2762
32096	2006.05.19 17:20	t/p	16048	3.60	1.2762	1.2716	1.2762	360.00	355324.37
32097	2006.05.19 17:20	buy	16049	3.60	1.2765	1.2729	1.2775
32098	2006.05.19 17:35	buy	16050	7.20	1.2757	1.2721	1.2767
32099	2006.05.19 17:35	close	16050	7.20	1.2761	1.2721	1.2767	288.00	355612.37
32100	2006.05.19 17:35	close	16049	3.60	1.2760	1.2729	1.2775	-180.00	355432.37
32101	2006.05.19 17:36	buy	16051	3.60	1.2760	1.2724	1.2770
32102	2006.05.19 17:55	t/p	16051	3.60	1.2770	1.2724	1.2770	360.00	355792.37
32103	2006.05.19 17:55	buy	16052	3.60	1.2772	1.2736	1.2782
32104	2006.05.19 18:22	buy	16053	7.20	1.2764	1.2728	1.2774
32105	2006.05.19 18:31	close	16053	7.20	1.2767	1.2728	1.2774	216.00	356008.37
32106	2006.05.19 18:31	close	16052	3.60	1.2765	1.2736	1.2782	-252.00	355756.37
32107	2006.05.19 18:31	buy	16054	3.60	1.2768	1.2732	1.2778
32108	2006.05.19 18:43	t/p	16054	3.60	1.2778	1.2732	1.2778	360.00	356116.37
32109	2006.05.19 18:43	buy	16055	3.60	1.2780	1.2744	1.2790
32110	2006.05.19 18:48	buy	16056	7.20	1.2774	1.2738	1.2784
32111	2006.05.19 18:53	close	16056	7.20	1.2778	1.2738	1.2784	288.00	356404.37
32112	2006.05.19 18:53	close	16055	3.60	1.2776	1.2744	1.2790	-144.00	356260.37
32113	2006.05.19 18:53	buy	16057	3.60	1.2777	1.2741	1.2787
32114	2006.05.19 19:55	buy	16058	7.20	1.2771	1.2735	1.2781
32115	2006.05.19 19:58	close	16058	7.20	1.2775	1.2735	1.2781	288.00	356548.37
32116	2006.05.19 19:58	close	16057	3.60	1.2772	1.2741	1.2787	-180.00	356368.37
32117	2006.05.19 19:58	buy	16059	3.60	1.2775	1.2739	1.2785
32118	2006.05.19 20:05	buy	16060	7.20	1.2768	1.2732	1.2778
32119	2006.05.19 20:06	close	16060	7.20	1.2771	1.2732	1.2778	216.00	356584.37
32120	2006.05.19 20:06	close	16059	3.60	1.2769	1.2739	1.2785	-216.00	356368.37
32121	2006.05.19 20:06	sell	16061	3.60	1.2767	1.2803	1.2757
32122	2006.05.19 20:15	sell	16062	7.20	1.2773	1.2809	1.2763
32123	2006.05.19 20:32	sell	16063	14.40	1.2782	1.2818	1.2772
32124	2006.05.19 20:53	close	16063	14.40	1.2777	1.2818	1.2772	720.00	357088.37
32125	2006.05.19 20:53	close	16062	7.20	1.2779	1.2809	1.2763	-432.00	356656.37
32126	2006.05.19 20:54	close	16061	3.60	1.2781	1.2803	1.2757	-504.00	356152.37
32127	2006.05.19 20:55	buy	16064	3.60	1.2780	1.2744	1.2790
32128	2006.05.19 21:08	buy	16065	7.20	1.2771	1.2735	1.2781
32129	2006.05.19 21:09	close	16065	7.20	1.2776	1.2735	1.2781	360.00	356512.37
32130	2006.05.19 21:09	close	16064	3.60	1.2777	1.2744	1.2790	-108.00	356404.37
32131	2006.05.19 21:09	buy	16066	3.60	1.2780	1.2744	1.2790
32132	2006.05.19 21:09	buy	16067	7.20	1.2772	1.2736	1.2782
32133	2006.05.19 21:10	close	16067	7.20	1.2776	1.2736	1.2782	288.00	356692.37
32134	2006.05.19 21:10	close	16066	3.60	1.2774	1.2744	1.2790	-216.00	356476.37
32135	2006.05.19 21:10	sell	16068	3.60	1.2775	1.2811	1.2765
32136	2006.05.19 21:13	t/p	16068	3.60	1.2765	1.2811	1.2765	360.00	356836.37
32137	2006.05.19 21:13	sell	16069	3.60	1.2763	1.2799	1.2753
32138	2006.05.19 21:33	sell	16070	7.20	1.2770	1.2806	1.2760
32139	2006.05.19 21:33	close	16070	7.20	1.2767	1.2806	1.2760	216.00	357052.37
32140	2006.05.19 21:34	close	16069	3.60	1.2770	1.2799	1.2753	-252.00	356800.37
32141	2006.05.19 21:34	sell	16071	3.60	1.2762	1.2798	1.2752
32142	2006.05.19 21:35	sell	16072	7.20	1.2772	1.2808	1.2762
32143	2006.05.19 21:35	close	16072	7.20	1.2767	1.2808	1.2762	360.00	357160.37
32144	2006.05.19 21:35	close	16071	3.60	1.2768	1.2798	1.2752	-216.00	356944.37
32145	2006.05.19 21:35	sell	16073	3.60	1.2770	1.2806	1.2760
32146	2006.05.21 23:27	t/p	16073	3.60	1.2760	1.2806	1.2760	360.00	357304.37
32147	2006.05.21 23:27	sell	16074	3.60	1.2758	1.2794	1.2748
32148	2006.05.21 23:32	sell	16075	7.20	1.2765	1.2801	1.2755
32149	2006.05.21 23:33	close	16075	7.20	1.2761	1.2801	1.2755	288.00	357592.37
32150	2006.05.21 23:33	close	16074	3.60	1.2766	1.2794	1.2748	-288.00	357304.37
32151	2006.05.21 23:34	sell	16076	3.60	1.2762	1.2798	1.2752
32152	2006.05.22 00:13	t/p	16076	3.60	1.2752	1.2798	1.2752	381.24	357685.61
32153	2006.05.22 00:13	sell	16077	3.60	1.2749	1.2785	1.2739
32154	2006.05.22 00:52	sell	16078	7.20	1.2755	1.2791	1.2745
32155	2006.05.22 00:53	close	16078	7.20	1.2752	1.2791	1.2745	216.00	357901.61
32156	2006.05.22 00:53	close	16077	3.60	1.2756	1.2785	1.2739	-252.00	357649.61
32157	2006.05.22 00:54	sell	16079	3.60	1.2752	1.2788	1.2742
32158	2006.05.22 01:06	t/p	16079	3.60	1.2742	1.2788	1.2742	360.00	358009.61
32159	2006.05.22 01:06	sell	16080	3.60	1.2740	1.2776	1.2730
32160	2006.05.22 01:16	sell	16081	7.20	1.2747	1.2783	1.2737
32161	2006.05.22 01:19	close	16081	7.20	1.2744	1.2783	1.2737	216.00	358225.61
32162	2006.05.22 01:20	close	16080	3.60	1.2745	1.2776	1.2730	-180.00	358045.61
32163	2006.05.22 01:20	sell	16082	3.60	1.2742	1.2778	1.2732
32164	2006.05.22 02:31	t/p	16082	3.60	1.2732	1.2778	1.2732	360.00	358405.61
32165	2006.05.22 02:31	sell	16083	3.60	1.2730	1.2766	1.2720
32166	2006.05.22 02:38	sell	16084	7.20	1.2736	1.2772	1.2726
32167	2006.05.22 02:38	close	16084	7.20	1.2732	1.2772	1.2726	288.00	358693.61
32168	2006.05.22 02:38	close	16083	3.60	1.2733	1.2766	1.2720	-108.00	358585.61
32169	2006.05.22 02:39	sell	16085	3.60	1.2733	1.2769	1.2723
32170	2006.05.22 03:20	sell	16086	7.20	1.2741	1.2777	1.2731
32171	2006.05.22 03:25	sell	16087	14.40	1.2748	1.2784	1.2738
32172	2006.05.22 03:35	sell	16088	28.80	1.2755	1.2791	1.2745
32173	2006.05.22 04:00	close	16088	28.80	1.2748	1.2791	1.2745	2016.00	360601.61
32174	2006.05.22 04:00	close	16087	14.40	1.2749	1.2784	1.2738	-144.00	360457.61
32175	2006.05.22 04:01	close	16086	7.20	1.2751	1.2777	1.2731	-720.00	359737.61
32176	2006.05.22 04:01	close	16085	3.60	1.2753	1.2769	1.2723	-720.00	359017.61
32177	2006.05.22 04:01	buy	16089	3.60	1.2755	1.2719	1.2765
32178	2006.05.22 04:04	buy	16090	7.20	1.2748	1.2712	1.2758
32179	2006.05.22 04:23	close	16090	7.20	1.2751	1.2712	1.2758	216.00	359233.61
32180	2006.05.22 04:23	close	16089	3.60	1.2748	1.2719	1.2765	-252.00	358981.61
32181	2006.05.22 04:24	buy	16091	3.60	1.2751	1.2715	1.2761
32182	2006.05.22 04:27	buy	16092	7.20	1.2744	1.2708	1.2754
32183	2006.05.22 04:36	buy	16093	14.40	1.2737	1.2701	1.2747
32184	2006.05.22 04:57	close	16093	14.40	1.2743	1.2701	1.2747	864.00	359845.61
32185	2006.05.22 04:57	close	16092	7.20	1.2745	1.2708	1.2754	72.00	359917.61
32186	2006.05.22 04:58	close	16091	3.60	1.2743	1.2715	1.2761	-288.00	359629.61
32187	2006.05.22 04:58	buy	16094	3.60	1.2746	1.2710	1.2756
32188	2006.05.22 05:19	buy	16095	7.20	1.2739	1.2703	1.2749
32189	2006.05.22 05:23	close	16095	7.20	1.2742	1.2703	1.2749	216.00	359845.61
32190	2006.05.22 05:23	close	16094	3.60	1.2743	1.2710	1.2756	-108.00	359737.61
32191	2006.05.22 05:23	buy	16096	3.60	1.2743	1.2707	1.2753
32192	2006.05.22 05:30	buy	16097	7.20	1.2736	1.2700	1.2746
32193	2006.05.22 05:30	close	16097	7.20	1.2739	1.2700	1.2746	216.00	359953.61
32194	2006.05.22 05:30	close	16096	3.60	1.2738	1.2707	1.2753	-180.00	359773.61
32195	2006.05.22 05:31	sell	16098	3.60	1.2737	1.2773	1.2727
32196	2006.05.22 05:46	t/p	16098	3.60	1.2727	1.2773	1.2727	360.00	360133.61
32197	2006.05.22 05:46	sell	16099	3.70	1.2721	1.2757	1.2711
32198	2006.05.22 05:47	sell	16100	7.40	1.2728	1.2764	1.2718
32199	2006.05.22 05:47	close	16100	7.40	1.2725	1.2764	1.2718	222.00	360355.61
32200	2006.05.22 05:47	close	16099	3.70	1.2726	1.2757	1.2711	-185.00	360170.61
32201	2006.05.22 05:47	sell	16101	3.70	1.2720	1.2756	1.2710
32202	2006.05.22 05:48	sell	16102	7.40	1.2727	1.2763	1.2717
32203	2006.05.22 05:49	close	16102	7.40	1.2723	1.2763	1.2717	296.00	360466.61
32204	2006.05.22 05:49	close	16101	3.70	1.2725	1.2756	1.2710	-185.00	360281.61
32205	2006.05.22 05:50	sell	16103	3.70	1.2722	1.2758	1.2712
32206	2006.05.22 06:13	sell	16104	7.40	1.2729	1.2765	1.2719
32207	2006.05.22 06:14	close	16104	7.40	1.2725	1.2765	1.2719	296.00	360577.61
32208	2006.05.22 06:14	close	16103	3.70	1.2728	1.2758	1.2712	-222.00	360355.61
32209	2006.05.22 06:15	sell	16105	3.70	1.2728	1.2764	1.2718
32210	2006.05.22 06:18	sell	16106	7.40	1.2735	1.2771	1.2725
32211	2006.05.22 06:19	close	16106	7.40	1.2732	1.2771	1.2725	222.00	360577.61
32212	2006.05.22 06:19	close	16105	3.70	1.2733	1.2764	1.2718	-185.00	360392.61
32213	2006.05.22 06:19	sell	16107	3.70	1.2729	1.2765	1.2719
32214	2006.05.22 06:19	sell	16108	7.40	1.2738	1.2774	1.2728
32215	2006.05.22 06:22	close	16108	7.40	1.2733	1.2774	1.2728	370.00	360762.61
32216	2006.05.22 06:22	close	16107	3.70	1.2734	1.2765	1.2719	-185.00	360577.61
32217	2006.05.22 06:22	sell	16109	3.70	1.2728	1.2764	1.2718
32218	2006.05.22 06:35	sell	16110	7.40	1.2734	1.2770	1.2724
32219	2006.05.22 06:35	close	16110	7.40	1.2729	1.2770	1.2724	370.00	360947.61
32220	2006.05.22 06:35	close	16109	3.70	1.2730	1.2764	1.2718	-74.00	360873.61
32221	2006.05.22 06:36	sell	16111	3.70	1.2729	1.2765	1.2719
32222	2006.05.22 06:43	t/p	16111	3.70	1.2719	1.2765	1.2719	370.00	361243.61
32223	2006.05.22 06:43	sell	16112	3.70	1.2713	1.2749	1.2703
32224	2006.05.22 06:48	t/p	16112	3.70	1.2703	1.2749	1.2703	370.00	361613.61
32225	2006.05.22 06:48	sell	16113	3.70	1.2701	1.2737	1.2691
32226	2006.05.22 06:50	sell	16114	7.40	1.2709	1.2745	1.2699
32227	2006.05.22 06:50	close	16114	7.40	1.2706	1.2745	1.2699	222.00	361835.61
32228	2006.05.22 06:50	close	16113	3.70	1.2707	1.2737	1.2691	-222.00	361613.61
32229	2006.05.22 06:51	sell	16115	3.70	1.2706	1.2742	1.2696
32230	2006.05.22 06:55	t/p	16115	3.70	1.2696	1.2742	1.2696	370.00	361983.61
32231	2006.05.22 06:55	sell	16116	3.70	1.2694	1.2730	1.2684
32232	2006.05.22 06:55	sell	16117	7.40	1.2701	1.2737	1.2691
32233	2006.05.22 06:56	close	16117	7.40	1.2697	1.2737	1.2691	296.00	362279.61
32234	2006.05.22 06:56	close	16116	3.70	1.2698	1.2730	1.2684	-148.00	362131.61
32235	2006.05.22 06:56	sell	16118	3.70	1.2694	1.2730	1.2684
32236	2006.05.22 06:56	sell	16119	7.40	1.2701	1.2737	1.2691
32237	2006.05.22 06:58	sell	16120	14.80	1.2708	1.2744	1.2698
32238	2006.05.22 06:58	close	16120	14.80	1.2702	1.2744	1.2698	888.00	363019.61
32239	2006.05.22 06:58	close	16119	7.40	1.2703	1.2737	1.2691	-148.00	362871.61
32240	2006.05.22 06:58	close	16118	3.70	1.2705	1.2730	1.2684	-407.00	362464.61
32241	2006.05.22 06:59	sell	16121	3.70	1.2702	1.2738	1.2692
32242	2006.05.22 07:02	sell	16122	7.40	1.2709	1.2745	1.2699
32243	2006.05.22 07:03	sell	16123	14.80	1.2717	1.2753	1.2707
32244	2006.05.22 07:03	close	16123	14.80	1.2712	1.2753	1.2707	740.00	363204.61
32245	2006.05.22 07:03	close	16122	7.40	1.2713	1.2745	1.2699	-296.00	362908.61
32246	2006.05.22 07:03	close	16121	3.70	1.2708	1.2738	1.2692	-222.00	362686.61
32247	2006.05.22 07:03	sell	16124	3.70	1.2708	1.2744	1.2698
32248	2006.05.22 07:04	sell	16125	7.40	1.2714	1.2750	1.2704
32249	2006.05.22 07:08	close	16125	7.40	1.2711	1.2750	1.2704	222.00	362908.61
32250	2006.05.22 07:08	close	16124	3.70	1.2712	1.2744	1.2698	-148.00	362760.61
32251	2006.05.22 07:08	sell	16126	3.70	1.2711	1.2747	1.2701
32252	2006.05.22 07:15	sell	16127	7.40	1.2717	1.2753	1.2707
32253	2006.05.22 07:19	sell	16128	14.80	1.2724	1.2760	1.2714
32254	2006.05.22 07:24	close	16128	14.80	1.2720	1.2760	1.2714	592.00	363352.61
32255	2006.05.22 07:24	close	16127	7.40	1.2722	1.2753	1.2707	-370.00	362982.61
32256	2006.05.22 07:25	close	16126	3.70	1.2721	1.2747	1.2701	-370.00	362612.61
32257	2006.05.22 07:25	buy	16129	3.70	1.2724	1.2688	1.2734
32258	2006.05.22 07:25	buy	16130	7.40	1.2716	1.2680	1.2726
32259	2006.05.22 07:26	close	16130	7.40	1.2721	1.2680	1.2726	370.00	362982.61
32260	2006.05.22 07:26	close	16129	3.70	1.2723	1.2688	1.2734	-37.00	362945.61
32261	2006.05.22 07:26	buy	16131	3.70	1.2723	1.2687	1.2733
32262	2006.05.22 07:48	t/p	16131	3.70	1.2733	1.2687	1.2733	370.00	363315.61
32263	2006.05.22 07:48	buy	16132	3.70	1.2735	1.2699	1.2745
32264	2006.05.22 07:50	buy	16133	7.40	1.2729	1.2693	1.2739
32265	2006.05.22 07:52	close	16133	7.40	1.2733	1.2693	1.2739	296.00	363611.61
32266	2006.05.22 07:52	close	16132	3.70	1.2732	1.2699	1.2745	-111.00	363500.61
32267	2006.05.22 07:53	buy	16134	3.70	1.2733	1.2697	1.2743
32268	2006.05.22 07:54	t/p	16134	3.70	1.2743	1.2697	1.2743	370.00	363870.61
32269	2006.05.22 07:54	buy	16135	3.70	1.2746	1.2710	1.2756
32270	2006.05.22 07:59	buy	16136	7.40	1.2739	1.2703	1.2749
32271	2006.05.22 08:00	close	16136	7.40	1.2743	1.2703	1.2749	296.00	364166.61
32272	2006.05.22 08:00	close	16135	3.70	1.2742	1.2710	1.2756	-148.00	364018.61
32273	2006.05.22 08:00	buy	16137	3.70	1.2747	1.2711	1.2757
32274	2006.05.22 08:09	buy	16138	7.40	1.2740	1.2704	1.2750
32275	2006.05.22 08:10	close	16138	7.40	1.2744	1.2704	1.2750	296.00	364314.61
32276	2006.05.22 08:10	close	16137	3.70	1.2743	1.2711	1.2757	-148.00	364166.61
32277	2006.05.22 08:10	buy	16139	3.70	1.2748	1.2712	1.2758
32278	2006.05.22 08:11	buy	16140	7.40	1.2741	1.2705	1.2751
32279	2006.05.22 08:11	close	16140	7.40	1.2744	1.2705	1.2751	222.00	364388.61
32280	2006.05.22 08:11	close	16139	3.70	1.2743	1.2712	1.2758	-185.00	364203.61
32281	2006.05.22 08:11	buy	16141	3.70	1.2748	1.2712	1.2758
32282	2006.05.22 08:12	buy	16142	7.40	1.2740	1.2704	1.2750
32283	2006.05.22 08:13	close	16142	7.40	1.2743	1.2704	1.2750	222.00	364425.61
32284	2006.05.22 08:13	close	16141	3.70	1.2742	1.2712	1.2758	-222.00	364203.61
32285	2006.05.22 08:13	buy	16143	3.70	1.2746	1.2710	1.2756
32286	2006.05.22 08:13	buy	16144	7.40	1.2736	1.2700	1.2746
32287	2006.05.22 08:17	close	16144	7.40	1.2740	1.2700	1.2746	296.00	364499.61
32288	2006.05.22 08:18	close	16143	3.70	1.2738	1.2710	1.2756	-296.00	364203.61
32289	2006.05.22 08:18	buy	16145	3.70	1.2739	1.2703	1.2749
32290	2006.05.22 08:21	t/p	16145	3.70	1.2749	1.2703	1.2749	370.00	364573.61
32291	2006.05.22 08:21	buy	16146	3.70	1.2751	1.2715	1.2761
32292	2006.05.22 08:24	t/p	16146	3.70	1.2761	1.2715	1.2761	370.00	364943.61
32293	2006.05.22 08:24	buy	16147	3.70	1.2763	1.2727	1.2773
32294	2006.05.22 08:46	buy	16148	7.40	1.2756	1.2720	1.2766
32295	2006.05.22 08:46	close	16148	7.40	1.2759	1.2720	1.2766	222.00	365165.61
32296	2006.05.22 08:46	close	16147	3.70	1.2757	1.2727	1.2773	-222.00	364943.61
32297	2006.05.22 08:47	buy	16149	3.70	1.2761	1.2725	1.2771
32298	2006.05.22 09:05	buy	16150	7.40	1.2753	1.2717	1.2763
32299	2006.05.22 09:11	close	16150	7.40	1.2756	1.2717	1.2763	222.00	365165.61
32300	2006.05.22 09:11	close	16149	3.70	1.2755	1.2725	1.2771	-222.00	364943.61
32301	2006.05.22 09:11	buy	16151	3.70	1.2754	1.2718	1.2764
32302	2006.05.22 09:52	buy	16152	7.40	1.2746	1.2710	1.2756
32303	2006.05.22 09:53	close	16152	7.40	1.2750	1.2710	1.2756	296.00	365239.61
32304	2006.05.22 09:53	close	16151	3.70	1.2752	1.2718	1.2764	-74.00	365165.61
32305	2006.05.22 09:53	buy	16153	3.70	1.2753	1.2717	1.2763
32306	2006.05.22 10:04	t/p	16153	3.70	1.2763	1.2717	1.2763	370.00	365535.61
32307	2006.05.22 10:04	buy	16154	3.70	1.2765	1.2729	1.2775
32308	2006.05.22 10:09	t/p	16154	3.70	1.2775	1.2729	1.2775	370.00	365905.61
32309	2006.05.22 10:09	buy	16155	3.70	1.2779	1.2743	1.2789
32310	2006.05.22 10:13	buy	16156	7.40	1.2773	1.2737	1.2783
32311	2006.05.22 10:14	close	16156	7.40	1.2776	1.2737	1.2783	222.00	366127.61
32312	2006.05.22 10:14	close	16155	3.70	1.2775	1.2743	1.2789	-148.00	365979.61
32313	2006.05.22 10:14	buy	16157	3.70	1.2775	1.2739	1.2785
32314	2006.05.22 10:18	buy	16158	7.40	1.2768	1.2732	1.2778
32315	2006.05.22 10:22	close	16158	7.40	1.2772	1.2732	1.2778	296.00	366275.61
32316	2006.05.22 10:22	close	16157	3.70	1.2771	1.2739	1.2785	-148.00	366127.61
32317	2006.05.22 10:23	buy	16159	3.70	1.2772	1.2736	1.2782
32318	2006.05.22 10:24	t/p	16159	3.70	1.2782	1.2736	1.2782	370.00	366497.61
32319	2006.05.22 10:24	buy	16160	3.70	1.2785	1.2749	1.2795
32320	2006.05.22 10:25	buy	16161	7.40	1.2777	1.2741	1.2787
32321	2006.05.22 10:26	close	16161	7.40	1.2780	1.2741	1.2787	222.00	366719.61
32322	2006.05.22 10:26	close	16160	3.70	1.2779	1.2749	1.2795	-222.00	366497.61
32323	2006.05.22 10:26	buy	16162	3.70	1.2782	1.2746	1.2792
32324	2006.05.22 10:27	t/p	16162	3.70	1.2792	1.2746	1.2792	370.00	366867.61
32325	2006.05.22 10:27	buy	16163	3.70	1.2794	1.2758	1.2804
32326	2006.05.22 10:27	buy	16164	7.40	1.2786	1.2750	1.2796
32327	2006.05.22 10:28	close	16164	7.40	1.2789	1.2750	1.2796	222.00	367089.61
32328	2006.05.22 10:28	close	16163	3.70	1.2786	1.2758	1.2804	-296.00	366793.61
32329	2006.05.22 10:28	buy	16165	3.70	1.2789	1.2753	1.2799
32330	2006.05.22 10:31	buy	16166	7.40	1.2782	1.2746	1.2792
32331	2006.05.22 10:32	close	16166	7.40	1.2786	1.2746	1.2792	296.00	367089.61
32332	2006.05.22 10:32	close	16165	3.70	1.2785	1.2753	1.2799	-148.00	366941.61
32333	2006.05.22 10:32	buy	16167	3.70	1.2788	1.2752	1.2798
32334	2006.05.22 10:32	buy	16168	7.40	1.2781	1.2745	1.2791
32335	2006.05.22 10:33	close	16168	7.40	1.2784	1.2745	1.2791	222.00	367163.61
32336	2006.05.22 10:33	close	16167	3.70	1.2783	1.2752	1.2798	-185.00	366978.61
32337	2006.05.22 10:33	buy	16169	3.70	1.2787	1.2751	1.2797
32338	2006.05.22 10:33	buy	16170	7.40	1.2778	1.2742	1.2788
32339	2006.05.22 10:34	close	16170	7.40	1.2782	1.2742	1.2788	296.00	367274.61
32340	2006.05.22 10:34	close	16169	3.70	1.2781	1.2751	1.2797	-222.00	367052.61
32341	2006.05.22 10:34	buy	16171	3.70	1.2781	1.2745	1.2791
32342	2006.05.22 10:38	buy	16172	7.40	1.2774	1.2738	1.2784
32343	2006.05.22 10:38	close	16172	7.40	1.2777	1.2738	1.2784	222.00	367274.61
32344	2006.05.22 10:38	close	16171	3.70	1.2776	1.2745	1.2791	-185.00	367089.61
32345	2006.05.22 10:39	buy	16173	3.70	1.2776	1.2740	1.2786
32346	2006.05.22 10:48	t/p	16173	3.70	1.2786	1.2740	1.2786	370.00	367459.61
32347	2006.05.22 10:48	buy	16174	3.70	1.2788	1.2752	1.2798
32348	2006.05.22 10:50	buy	16175	7.40	1.2781	1.2745	1.2791
32349	2006.05.22 10:52	buy	16176	14.80	1.2774	1.2738	1.2784
32350	2006.05.22 10:56	buy	16177	29.60	1.2767	1.2731	1.2777
32351	2006.05.22 10:57	close	16177	29.60	1.2773	1.2731	1.2777	1776.00	369235.61
32352	2006.05.22 10:57	close	16176	14.80	1.2772	1.2738	1.2784	-296.00	368939.61
32353	2006.05.22 10:57	close	16175	7.40	1.2771	1.2745	1.2791	-740.00	368199.61
32354	2006.05.22 10:58	close	16174	3.70	1.2772	1.2752	1.2798	-592.00	367607.61
32355	2006.05.22 10:58	buy	16178	3.70	1.2775	1.2739	1.2785
32356	2006.05.22 10:58	buy	16179	7.40	1.2768	1.2732	1.2778
32357	2006.05.22 10:59	close	16179	7.40	1.2771	1.2732	1.2778	222.00	367829.61
32358	2006.05.22 10:59	close	16178	3.70	1.2772	1.2739	1.2785	-111.00	367718.61
32359	2006.05.22 10:59	buy	16180	3.70	1.2772	1.2736	1.2782
32360	2006.05.22 11:07	buy	16181	7.40	1.2765	1.2729	1.2775
32361	2006.05.22 11:08	close	16181	7.40	1.2768	1.2729	1.2775	222.00	367940.61
32362	2006.05.22 11:08	close	16180	3.70	1.2767	1.2736	1.2782	-185.00	367755.61
32363	2006.05.22 11:08	buy	16182	3.70	1.2772	1.2736	1.2782
32364	2006.05.22 11:10	buy	16183	7.40	1.2764	1.2728	1.2774
32365	2006.05.22 11:12	close	16183	7.40	1.2767	1.2728	1.2774	222.00	367977.61
32366	2006.05.22 11:12	close	16182	3.70	1.2763	1.2736	1.2782	-333.00	367644.61
32367	2006.05.22 11:13	sell	16184	3.70	1.2764	1.2800	1.2754
32368	2006.05.22 11:28	sell	16185	7.40	1.2771	1.2807	1.2761
32369	2006.05.22 11:28	close	16185	7.40	1.2767	1.2807	1.2761	296.00	367940.61
32370	2006.05.22 11:28	close	16184	3.70	1.2768	1.2800	1.2754	-148.00	367792.61
32371	2006.05.22 11:28	sell	16186	3.70	1.2768	1.2804	1.2758
32372	2006.05.22 11:55	sell	16187	7.40	1.2774	1.2810	1.2764
32373	2006.05.22 11:55	close	16187	7.40	1.2771	1.2810	1.2764	222.00	368014.61
32374	2006.05.22 11:56	close	16186	3.70	1.2768	1.2804	1.2758	0.00	368014.61
32375	2006.05.22 11:56	buy	16188	3.70	1.2772	1.2736	1.2782
32376	2006.05.22 11:59	buy	16189	7.40	1.2765	1.2729	1.2775
32377	2006.05.22 12:09	buy	16190	14.80	1.2756	1.2720	1.2766
32378	2006.05.22 12:13	buy	16191	29.60	1.2749	1.2713	1.2759
32379	2006.05.22 12:19	close	16191	29.60	1.2756	1.2713	1.2759	2072.00	370086.61
32380	2006.05.22 12:19	close	16190	14.80	1.2755	1.2720	1.2766	-148.00	369938.61
32381	2006.05.22 12:20	close	16189	7.40	1.2752	1.2729	1.2775	-962.00	368976.61
32382	2006.05.22 12:20	close	16188	3.70	1.2750	1.2736	1.2782	-814.00	368162.61
32383	2006.05.22 12:20	sell	16192	3.70	1.2749	1.2785	1.2739
32384	2006.05.22 12:20	sell	16193	7.40	1.2755	1.2791	1.2745
32385	2006.05.22 12:25	sell	16194	14.80	1.2762	1.2798	1.2752
32386	2006.05.22 12:25	close	16194	14.80	1.2757	1.2798	1.2752	740.00	368902.61
32387	2006.05.22 12:25	close	16193	7.40	1.2758	1.2791	1.2745	-222.00	368680.61
32388	2006.05.22 12:26	close	16192	3.70	1.2759	1.2785	1.2739	-370.00	368310.61
32389	2006.05.22 12:26	sell	16195	3.70	1.2761	1.2797	1.2751
32390	2006.05.22 12:35	sell	16196	7.40	1.2768	1.2804	1.2758
32391	2006.05.22 12:36	close	16196	7.40	1.2765	1.2804	1.2758	222.00	368532.61
32392	2006.05.22 12:36	close	16195	3.70	1.2768	1.2797	1.2751	-259.00	368273.61
32393	2006.05.22 12:36	buy	16197	3.70	1.2770	1.2734	1.2780
32394	2006.05.22 13:00	buy	16198	7.40	1.2762	1.2726	1.2772
32395	2006.05.22 13:01	close	16198	7.40	1.2768	1.2726	1.2772	444.00	368717.61
32396	2006.05.22 13:01	close	16197	3.70	1.2767	1.2734	1.2780	-111.00	368606.61
32397	2006.05.22 13:01	buy	16199	3.70	1.2771	1.2735	1.2781
32398	2006.05.22 13:01	buy	16200	7.40	1.2762	1.2726	1.2772
32399	2006.05.22 13:04	close	16200	7.40	1.2767	1.2726	1.2772	370.00	368976.61
32400	2006.05.22 13:04	close	16199	3.70	1.2763	1.2735	1.2781	-296.00	368680.61
32401	2006.05.22 13:05	sell	16201	3.70	1.2764	1.2800	1.2754
32402	2006.05.22 13:07	sell	16202	7.40	1.2771	1.2807	1.2761
32403	2006.05.22 13:08	close	16202	7.40	1.2768	1.2807	1.2761	222.00	368902.61
32404	2006.05.22 13:08	close	16201	3.70	1.2766	1.2800	1.2754	-74.00	368828.61
32405	2006.05.22 13:08	sell	16203	3.70	1.2765	1.2801	1.2755
32406	2006.05.22 13:10	sell	16204	7.40	1.2773	1.2809	1.2763
32407	2006.05.22 13:16	close	16204	7.40	1.2770	1.2809	1.2763	222.00	369050.61
32408	2006.05.22 13:16	close	16203	3.70	1.2769	1.2801	1.2755	-148.00	368902.61
32409	2006.05.22 13:16	sell	16205	3.70	1.2770	1.2806	1.2760
32410	2006.05.22 13:24	t/p	16205	3.70	1.2760	1.2806	1.2760	370.00	369272.61
32411	2006.05.22 13:24	sell	16206	3.70	1.2757	1.2793	1.2747
32412	2006.05.22 13:27	sell	16207	7.40	1.2765	1.2801	1.2755
32413	2006.05.22 13:28	close	16207	7.40	1.2762	1.2801	1.2755	222.00	369494.61
32414	2006.05.22 13:28	close	16206	3.70	1.2763	1.2793	1.2747	-222.00	369272.61
32415	2006.05.22 13:28	sell	16208	3.70	1.2764	1.2800	1.2754
32416	2006.05.22 13:42	sell	16209	7.40	1.2771	1.2807	1.2761
32417	2006.05.22 13:46	sell	16210	14.80	1.2779	1.2815	1.2769
32418	2006.05.22 13:46	sell	16211	29.60	1.2788	1.2824	1.2778
32419	2006.05.22 13:47	close	16211	29.60	1.2779	1.2824	1.2778	2664.00	371936.61
32420	2006.05.22 13:47	close	16210	14.80	1.2780	1.2815	1.2769	-148.00	371788.61
32421	2006.05.22 13:47	close	16209	7.40	1.2778	1.2807	1.2761	-518.00	371270.61
32422	2006.05.22 13:47	close	16208	3.70	1.2781	1.2800	1.2754	-629.00	370641.61
32423	2006.05.22 13:47	buy	16212	3.80	1.2784	1.2748	1.2794
32424	2006.05.22 13:49	t/p	16212	3.80	1.2794	1.2748	1.2794	380.00	371021.61
32425	2006.05.22 13:49	buy	16213	3.80	1.2797	1.2761	1.2807
32426	2006.05.22 13:50	buy	16214	7.60	1.2789	1.2753	1.2799
32427	2006.05.22 13:51	close	16214	7.60	1.2792	1.2753	1.2799	228.00	371249.61
32428	2006.05.22 13:51	close	16213	3.80	1.2789	1.2761	1.2807	-304.00	370945.61
32429	2006.05.22 13:51	buy	16215	3.80	1.2789	1.2753	1.2799
32430	2006.05.22 13:54	buy	16216	7.60	1.2782	1.2746	1.2792
32431	2006.05.22 13:54	close	16216	7.60	1.2786	1.2746	1.2792	304.00	371249.61
32432	2006.05.22 13:54	close	16215	3.80	1.2785	1.2753	1.2799	-152.00	371097.61
32433	2006.05.22 13:54	buy	16217	3.80	1.2790	1.2754	1.2800
32434	2006.05.22 13:55	buy	16218	7.60	1.2783	1.2747	1.2793
32435	2006.05.22 13:55	close	16218	7.60	1.2787	1.2747	1.2793	304.00	371401.61
32436	2006.05.22 13:55	close	16217	3.80	1.2786	1.2754	1.2800	-152.00	371249.61
32437	2006.05.22 13:55	buy	16219	3.80	1.2789	1.2753	1.2799
32438	2006.05.22 14:06	t/p	16219	3.80	1.2799	1.2753	1.2799	380.00	371629.61
32439	2006.05.22 14:06	buy	16220	3.80	1.2801	1.2765	1.2811
32440	2006.05.22 14:09	buy	16221	7.60	1.2794	1.2758	1.2804
32441	2006.05.22 14:10	close	16221	7.60	1.2798	1.2758	1.2804	304.00	371933.61
32442	2006.05.22 14:10	close	16220	3.80	1.2797	1.2765	1.2811	-152.00	371781.61
32443	2006.05.22 14:10	buy	16222	3.80	1.2802	1.2766	1.2812
32444	2006.05.22 14:11	buy	16223	7.60	1.2795	1.2759	1.2805
32445	2006.05.22 14:11	close	16223	7.60	1.2799	1.2759	1.2805	304.00	372085.61
32446	2006.05.22 14:11	close	16222	3.80	1.2798	1.2766	1.2812	-152.00	371933.61
32447	2006.05.22 14:11	buy	16224	3.80	1.2798	1.2762	1.2808
32448	2006.05.22 14:13	buy	16225	7.60	1.2792	1.2756	1.2802
32449	2006.05.22 14:14	close	16225	7.60	1.2797	1.2756	1.2802	380.00	372313.61
32450	2006.05.22 14:14	close	16224	3.80	1.2796	1.2762	1.2808	-76.00	372237.61
32451	2006.05.22 14:14	buy	16226	3.80	1.2800	1.2764	1.2810
32452	2006.05.22 14:14	buy	16227	7.60	1.2793	1.2757	1.2803
32453	2006.05.22 14:15	close	16227	7.60	1.2797	1.2757	1.2803	304.00	372541.61
32454	2006.05.22 14:15	close	16226	3.80	1.2795	1.2764	1.2810	-190.00	372351.61
32455	2006.05.22 14:15	buy	16228	3.80	1.2798	1.2762	1.2808
32456	2006.05.22 14:16	buy	16229	7.60	1.2792	1.2756	1.2802
32457	2006.05.22 14:16	close	16229	7.60	1.2796	1.2756	1.2802	304.00	372655.61
32458	2006.05.22 14:16	close	16228	3.80	1.2795	1.2762	1.2808	-114.00	372541.61
32459	2006.05.22 14:16	buy	16230	3.80	1.2795	1.2759	1.2805
32460	2006.05.22 14:20	t/p	16230	3.80	1.2805	1.2759	1.2805	380.00	372921.61
32461	2006.05.22 14:20	buy	16231	3.80	1.2808	1.2772	1.2818
32462	2006.05.22 14:23	t/p	16231	3.80	1.2818	1.2772	1.2818	380.00	373301.61
32463	2006.05.22 14:23	buy	16232	3.80	1.2820	1.2784	1.2830
32464	2006.05.22 14:23	buy	16233	7.60	1.2811	1.2775	1.2821
32465	2006.05.22 14:24	close	16233	7.60	1.2815	1.2775	1.2821	304.00	373605.61
32466	2006.05.22 14:24	close	16232	3.80	1.2813	1.2784	1.2830	-266.00	373339.61
32467	2006.05.22 14:24	buy	16234	3.80	1.2816	1.2780	1.2826
32468	2006.05.22 14:25	buy	16235	7.60	1.2807	1.2771	1.2817
32469	2006.05.22 14:26	close	16235	7.60	1.2811	1.2771	1.2817	304.00	373643.61
32470	2006.05.22 14:26	close	16234	3.80	1.2812	1.2780	1.2826	-152.00	373491.61
32471	2006.05.22 14:26	buy	16236	3.80	1.2811	1.2775	1.2821
32472	2006.05.22 14:36	buy	16237	7.60	1.2804	1.2768	1.2814
32473	2006.05.22 14:36	close	16237	7.60	1.2808	1.2768	1.2814	304.00	373795.61
32474	2006.05.22 14:36	close	16236	3.80	1.2807	1.2775	1.2821	-152.00	373643.61
32475	2006.05.22 14:36	buy	16238	3.80	1.2812	1.2776	1.2822
32476	2006.05.22 14:37	buy	16239	7.60	1.2804	1.2768	1.2814
32477	2006.05.22 14:37	close	16239	7.60	1.2808	1.2768	1.2814	304.00	373947.61
32478	2006.05.22 14:37	close	16238	3.80	1.2807	1.2776	1.2822	-190.00	373757.61
32479	2006.05.22 14:37	buy	16240	3.80	1.2812	1.2776	1.2822
32480	2006.05.22 14:38	buy	16241	7.60	1.2804	1.2768	1.2814
32481	2006.05.22 14:38	close	16241	7.60	1.2808	1.2768	1.2814	304.00	374061.61
32482	2006.05.22 14:38	close	16240	3.80	1.2810	1.2776	1.2822	-76.00	373985.61
32483	2006.05.22 14:38	buy	16242	3.80	1.2810	1.2774	1.2820
32484	2006.05.22 14:41	buy	16243	7.60	1.2803	1.2767	1.2813
32485	2006.05.22 14:41	close	16243	7.60	1.2806	1.2767	1.2813	228.00	374213.61
32486	2006.05.22 14:41	close	16242	3.80	1.2805	1.2774	1.2820	-190.00	374023.61
32487	2006.05.22 14:41	buy	16244	3.80	1.2808	1.2772	1.2818
32488	2006.05.22 14:44	t/p	16244	3.80	1.2818	1.2772	1.2818	380.00	374403.61
32489	2006.05.22 14:44	buy	16245	3.80	1.2820	1.2784	1.2830
32490	2006.05.22 14:45	buy	16246	7.60	1.2814	1.2778	1.2824
32491	2006.05.22 14:46	close	16246	7.60	1.2817	1.2778	1.2824	228.00	374631.61
32492	2006.05.22 14:46	close	16245	3.80	1.2818	1.2784	1.2830	-76.00	374555.61
32493	2006.05.22 14:46	buy	16247	3.80	1.2817	1.2781	1.2827
32494	2006.05.22 14:47	buy	16248	7.60	1.2808	1.2772	1.2818
32495	2006.05.22 14:47	close	16248	7.60	1.2815	1.2772	1.2818	532.00	375087.61
32496	2006.05.22 14:47	close	16247	3.80	1.2814	1.2781	1.2827	-114.00	374973.61
32497	2006.05.22 14:47	buy	16249	3.80	1.2820	1.2784	1.2830
32498	2006.05.22 14:48	buy	16250	7.60	1.2812	1.2776	1.2822
32499	2006.05.22 14:49	close	16250	7.60	1.2815	1.2776	1.2822	228.00	375201.61
32500	2006.05.22 14:49	close	16249	3.80	1.2817	1.2784	1.2830	-114.00	375087.61
32501	2006.05.22 14:49	buy	16251	3.80	1.2818	1.2782	1.2828
32502	2006.05.22 14:50	buy	16252	7.60	1.2812	1.2776	1.2822
32503	2006.05.22 14:50	close	16252	7.60	1.2815	1.2776	1.2822	228.00	375315.61
32504	2006.05.22 14:51	close	16251	3.80	1.2814	1.2782	1.2828	-152.00	375163.61
32505	2006.05.22 14:51	buy	16253	3.80	1.2817	1.2781	1.2827
32506	2006.05.22 14:53	buy	16254	7.60	1.2810	1.2774	1.2820
32507	2006.05.22 14:54	close	16254	7.60	1.2813	1.2774	1.2820	228.00	375391.61
32508	2006.05.22 14:54	close	16253	3.80	1.2810	1.2781	1.2827	-266.00	375125.61
32509	2006.05.22 14:54	buy	16255	3.80	1.2813	1.2777	1.2823
32510	2006.05.22 15:03	t/p	16255	3.80	1.2823	1.2777	1.2823	380.00	375505.61
32511	2006.05.22 15:03	buy	16256	3.80	1.2826	1.2790	1.2836
32512	2006.05.22 15:04	buy	16257	7.60	1.2818	1.2782	1.2828
32513	2006.05.22 15:07	close	16257	7.60	1.2821	1.2782	1.2828	228.00	375733.61
32514	2006.05.22 15:07	close	16256	3.80	1.2820	1.2790	1.2836	-228.00	375505.61
32515	2006.05.22 15:08	buy	16258	3.80	1.2817	1.2781	1.2827
32516	2006.05.22 15:13	t/p	16258	3.80	1.2827	1.2781	1.2827	380.00	375885.61
32517	2006.05.22 15:13	buy	16259	3.80	1.2831	1.2795	1.2841
32518	2006.05.22 15:14	buy	16260	7.60	1.2824	1.2788	1.2834
32519	2006.05.22 15:14	close	16260	7.60	1.2830	1.2788	1.2834	456.00	376341.61
32520	2006.05.22 15:15	close	16259	3.80	1.2832	1.2795	1.2841	38.00	376379.61
32521	2006.05.22 15:15	buy	16261	3.80	1.2830	1.2794	1.2840
32522	2006.05.22 15:15	t/p	16261	3.80	1.2840	1.2794	1.2840	380.00	376759.61
32523	2006.05.22 15:15	buy	16262	3.80	1.2843	1.2807	1.2853
32524	2006.05.22 15:17	buy	16263	7.60	1.2836	1.2800	1.2846
32525	2006.05.22 15:17	close	16263	7.60	1.2839	1.2800	1.2846	228.00	376987.61
32526	2006.05.22 15:18	close	16262	3.80	1.2840	1.2807	1.2853	-114.00	376873.61
32527	2006.05.22 15:18	buy	16264	3.80	1.2841	1.2805	1.2851
32528	2006.05.22 15:18	buy	16265	7.60	1.2833	1.2797	1.2843
32529	2006.05.22 15:18	close	16265	7.60	1.2837	1.2797	1.2843	304.00	377177.61
32530	2006.05.22 15:19	close	16264	3.80	1.2836	1.2805	1.2851	-190.00	376987.61
32531	2006.05.22 15:19	buy	16266	3.80	1.2835	1.2799	1.2845
32532	2006.05.22 15:26	buy	16267	7.60	1.2829	1.2793	1.2839
32533	2006.05.22 15:26	close	16267	7.60	1.2833	1.2793	1.2839	304.00	377291.61
32534	2006.05.22 15:26	close	16266	3.80	1.2832	1.2799	1.2845	-114.00	377177.61
32535	2006.05.22 15:27	buy	16268	3.80	1.2832	1.2796	1.2842
32536	2006.05.22 15:31	t/p	16268	3.80	1.2842	1.2796	1.2842	380.00	377557.61
32537	2006.05.22 15:31	buy	16269	3.80	1.2844	1.2808	1.2854
32538	2006.05.22 15:32	buy	16270	7.60	1.2836	1.2800	1.2846
32539	2006.05.22 15:32	close	16270	7.60	1.2839	1.2800	1.2846	228.00	377785.61
32540	2006.05.22 15:32	close	16269	3.80	1.2838	1.2808	1.2854	-228.00	377557.61
32541	2006.05.22 15:32	buy	16271	3.80	1.2838	1.2802	1.2848
32542	2006.05.22 15:51	t/p	16271	3.80	1.2848	1.2802	1.2848	380.00	377937.61
32543	2006.05.22 15:51	buy	16272	3.80	1.2850	1.2814	1.2860
32544	2006.05.22 16:06	buy	16273	7.60	1.2842	1.2806	1.2852
32545	2006.05.22 16:08	close	16273	7.60	1.2847	1.2806	1.2852	380.00	378317.61
32546	2006.05.22 16:08	close	16272	3.80	1.2845	1.2814	1.2860	-190.00	378127.61
32547	2006.05.22 16:08	buy	16274	3.80	1.2848	1.2812	1.2858
32548	2006.05.22 16:11	buy	16275	7.60	1.2841	1.2805	1.2851
32549	2006.05.22 16:18	buy	16276	15.20	1.2834	1.2798	1.2844
32550	2006.05.22 16:21	close	16276	15.20	1.2840	1.2798	1.2844	912.00	379039.61
32551	2006.05.22 16:21	close	16275	7.60	1.2839	1.2805	1.2851	-152.00	378887.61
32552	2006.05.22 16:22	close	16274	3.80	1.2838	1.2812	1.2858	-380.00	378507.61
32553	2006.05.22 16:22	buy	16277	3.80	1.2839	1.2803	1.2849
32554	2006.05.22 16:24	buy	16278	7.60	1.2833	1.2797	1.2843
32555	2006.05.22 16:24	close	16278	7.60	1.2836	1.2797	1.2843	228.00	378735.61
32556	2006.05.22 16:24	close	16277	3.80	1.2835	1.2803	1.2849	-152.00	378583.61
32557	2006.05.22 16:24	buy	16279	3.80	1.2840	1.2804	1.2850
32558	2006.05.22 16:26	buy	16280	7.60	1.2833	1.2797	1.2843
32559	2006.05.22 16:26	close	16280	7.60	1.2836	1.2797	1.2843	228.00	378811.61
32560	2006.05.22 16:26	close	16279	3.80	1.2834	1.2804	1.2850	-228.00	378583.61
32561	2006.05.22 16:27	sell	16281	3.80	1.2833	1.2869	1.2823
32562	2006.05.22 16:31	sell	16282	7.60	1.2841	1.2877	1.2831
32563	2006.05.22 16:33	close	16282	7.60	1.2838	1.2877	1.2831	228.00	378811.61
32564	2006.05.22 16:33	close	16281	3.80	1.2835	1.2869	1.2823	-76.00	378735.61
32565	2006.05.22 16:33	sell	16283	3.80	1.2834	1.2870	1.2824
32566	2006.05.22 16:41	sell	16284	7.60	1.2841	1.2877	1.2831
32567	2006.05.22 16:41	close	16284	7.60	1.2838	1.2877	1.2831	228.00	378963.61
32568	2006.05.22 16:41	close	16283	3.80	1.2839	1.2870	1.2824	-190.00	378773.61
32569	2006.05.22 16:41	sell	16285	3.80	1.2833	1.2869	1.2823
32570	2006.05.22 16:43	sell	16286	7.60	1.2840	1.2876	1.2830
32571	2006.05.22 16:43	close	16286	7.60	1.2837	1.2876	1.2830	228.00	379001.61
32572	2006.05.22 16:43	close	16285	3.80	1.2838	1.2869	1.2823	-190.00	378811.61
32573	2006.05.22 16:43	buy	16287	3.80	1.2840	1.2804	1.2850
32574	2006.05.22 17:02	buy	16288	7.60	1.2834	1.2798	1.2844
32575	2006.05.22 17:02	close	16288	7.60	1.2837	1.2798	1.2844	228.00	379039.61
32576	2006.05.22 17:02	close	16287	3.80	1.2839	1.2804	1.2850	-38.00	379001.61
32577	2006.05.22 17:02	sell	16289	3.80	1.2838	1.2874	1.2828
32578	2006.05.22 17:18	sell	16290	7.60	1.2845	1.2881	1.2835
32579	2006.05.22 17:19	close	16290	7.60	1.2842	1.2881	1.2835	228.00	379229.61
32580	2006.05.22 17:19	close	16289	3.80	1.2841	1.2874	1.2828	-114.00	379115.61
32581	2006.05.22 17:19	sell	16291	3.80	1.2838	1.2874	1.2828
32582	2006.05.22 17:20	sell	16292	7.60	1.2845	1.2881	1.2835
32583	2006.05.22 17:20	close	16292	7.60	1.2842	1.2881	1.2835	228.00	379343.61
32584	2006.05.22 17:21	close	16291	3.80	1.2843	1.2874	1.2828	-190.00	379153.61
32585	2006.05.22 17:21	sell	16293	3.80	1.2843	1.2879	1.2833
32586	2006.05.22 17:43	sell	16294	7.60	1.2853	1.2889	1.2843
32587	2006.05.22 17:43	close	16294	7.60	1.2849	1.2889	1.2843	304.00	379457.61
32588	2006.05.22 17:43	close	16293	3.80	1.2850	1.2879	1.2833	-266.00	379191.61
32589	2006.05.22 17:44	buy	16295	3.80	1.2851	1.2815	1.2861
32590	2006.05.22 17:47	buy	16296	7.60	1.2844	1.2808	1.2854
32591	2006.05.22 17:48	close	16296	7.60	1.2847	1.2808	1.2854	228.00	379419.61
32592	2006.05.22 17:48	close	16295	3.80	1.2846	1.2815	1.2861	-190.00	379229.61
32593	2006.05.22 17:48	sell	16297	3.80	1.2848	1.2884	1.2838
32594	2006.05.22 17:49	t/p	16297	3.80	1.2838	1.2884	1.2838	380.00	379609.61
32595	2006.05.22 17:49	sell	16298	3.80	1.2836	1.2872	1.2826
32596	2006.05.22 17:54	sell	16299	7.60	1.2843	1.2879	1.2833
32597	2006.05.22 17:57	sell	16300	15.20	1.2850	1.2886	1.2840
32598	2006.05.22 18:03	sell	16301	30.40	1.2857	1.2893	1.2847
32599	2006.05.22 18:03	sell	16302	60.80	1.2866	1.2902	1.2856
32600	2006.05.22 18:06	close	16302	60.80	1.2859	1.2902	1.2856	4256.00	383865.61
32601	2006.05.22 18:06	close	16301	30.40	1.2860	1.2893	1.2847	-912.00	382953.61
32602	2006.05.22 18:07	close	16300	15.20	1.2859	1.2886	1.2840	-1368.00	381585.61
32603	2006.05.22 18:07	close	16299	7.60	1.2864	1.2879	1.2833	-1596.00	379989.61
32604	2006.05.22 18:08	close	16298	3.80	1.2861	1.2872	1.2826	-950.00	379039.61
32605	2006.05.22 18:08	buy	16303	3.80	1.2860	1.2824	1.2870
32606	2006.05.22 18:09	t/p	16303	3.80	1.2870	1.2824	1.2870	380.00	379419.61
32607	2006.05.22 18:09	buy	16304	3.80	1.2872	1.2836	1.2882
32608	2006.05.22 18:10	t/p	16304	3.80	1.2882	1.2836	1.2882	380.00	379799.61
32609	2006.05.22 18:10	buy	16305	3.80	1.2884	1.2848	1.2894
32610	2006.05.22 18:11	buy	16306	7.60	1.2874	1.2838	1.2884
32611	2006.05.22 18:11	close	16306	7.60	1.2879	1.2838	1.2884	380.00	380179.61
32612	2006.05.22 18:11	close	16305	3.80	1.2878	1.2848	1.2894	-228.00	379951.61
32613	2006.05.22 18:11	buy	16307	3.80	1.2877	1.2841	1.2887
32614	2006.05.22 18:15	t/p	16307	3.80	1.2887	1.2841	1.2887	380.00	380331.61
32615	2006.05.22 18:15	buy	16308	3.90	1.2889	1.2853	1.2899
32616	2006.05.22 18:15	buy	16309	7.80	1.2882	1.2846	1.2892
32617	2006.05.22 18:15	close	16309	7.80	1.2885	1.2846	1.2892	234.00	380565.61
32618	2006.05.22 18:16	close	16308	3.90	1.2884	1.2853	1.2899	-195.00	380370.61
32619	2006.05.22 18:16	buy	16310	3.90	1.2887	1.2851	1.2897
32620	2006.05.22 18:17	buy	16311	7.80	1.2879	1.2843	1.2889
32621	2006.05.22 18:25	close	16311	7.80	1.2882	1.2843	1.2889	234.00	380604.61
32622	2006.05.22 18:25	close	16310	3.90	1.2883	1.2851	1.2897	-156.00	380448.61
32623	2006.05.22 18:25	buy	16312	3.90	1.2882	1.2846	1.2892
32624	2006.05.22 18:27	buy	16313	7.80	1.2875	1.2839	1.2885
32625	2006.05.22 18:30	close	16313	7.80	1.2878	1.2839	1.2885	234.00	380682.61
32626	2006.05.22 18:30	close	16312	3.90	1.2875	1.2846	1.2892	-273.00	380409.61
32627	2006.05.22 18:31	buy	16314	3.90	1.2876	1.2840	1.2886
32628	2006.05.22 18:38	buy	16315	7.80	1.2868	1.2832	1.2878
32629	2006.05.22 18:41	close	16315	7.80	1.2871	1.2832	1.2878	234.00	380643.61
32630	2006.05.22 18:41	close	16314	3.90	1.2870	1.2840	1.2886	-234.00	380409.61
32631	2006.05.22 18:41	buy	16316	3.90	1.2870	1.2834	1.2880
32632	2006.05.22 18:43	buy	16317	7.80	1.2863	1.2827	1.2873
32633	2006.05.22 18:44	close	16317	7.80	1.2866	1.2827	1.2873	234.00	380643.61
32634	2006.05.22 18:45	close	16316	3.90	1.2867	1.2834	1.2880	-117.00	380526.61
32635	2006.05.22 18:45	sell	16318	3.90	1.2865	1.2901	1.2855
32636	2006.05.22 18:47	sell	16319	7.80	1.2872	1.2908	1.2862
32637	2006.05.22 18:53	close	16319	7.80	1.2869	1.2908	1.2862	234.00	380760.61
32638	2006.05.22 18:53	close	16318	3.90	1.2870	1.2901	1.2855	-195.00	380565.61
32639	2006.05.22 18:54	sell	16320	3.90	1.2867	1.2903	1.2857
32640	2006.05.22 19:22	sell	16321	7.80	1.2873	1.2909	1.2863
32641	2006.05.22 19:23	close	16321	7.80	1.2870	1.2909	1.2863	234.00	380799.61
32642	2006.05.22 19:23	close	16320	3.90	1.2874	1.2903	1.2857	-273.00	380526.61
32643	2006.05.22 19:23	buy	16322	3.90	1.2877	1.2841	1.2887
32644	2006.05.22 19:24	buy	16323	7.80	1.2871	1.2835	1.2881
32645	2006.05.22 19:25	close	16323	7.80	1.2874	1.2835	1.2881	234.00	380760.61
32646	2006.05.22 19:25	close	16322	3.90	1.2873	1.2841	1.2887	-156.00	380604.61
32647	2006.05.22 19:25	buy	16324	3.90	1.2878	1.2842	1.2888
32648	2006.05.22 19:27	buy	16325	7.80	1.2869	1.2833	1.2879
32649	2006.05.22 19:29	close	16325	7.80	1.2873	1.2833	1.2879	312.00	380916.61
32650	2006.05.22 19:29	close	16324	3.90	1.2868	1.2842	1.2888	-390.00	380526.61
32651	2006.05.22 19:29	sell	16326	3.90	1.2870	1.2906	1.2860
32652	2006.05.22 19:36	sell	16327	7.80	1.2876	1.2912	1.2866
32653	2006.05.22 19:37	close	16327	7.80	1.2873	1.2912	1.2866	234.00	380760.61
32654	2006.05.22 19:38	close	16326	3.90	1.2874	1.2906	1.2860	-156.00	380604.61
32655	2006.05.22 19:38	sell	16328	3.90	1.2873	1.2909	1.2863
32656	2006.05.22 20:13	t/p	16328	3.90	1.2863	1.2909	1.2863	390.00	380994.61
32657	2006.05.22 20:13	sell	16329	3.90	1.2860	1.2896	1.2850
32658	2006.05.22 20:14	sell	16330	7.80	1.2867	1.2903	1.2857
32659	2006.05.22 20:15	close	16330	7.80	1.2864	1.2903	1.2857	234.00	381228.61
32660	2006.05.22 20:15	close	16329	3.90	1.2868	1.2896	1.2850	-312.00	380916.61
32661	2006.05.22 20:16	sell	16331	3.90	1.2865	1.2901	1.2855
32662	2006.05.22 21:07	sell	16332	7.80	1.2872	1.2908	1.2862
32663	2006.05.22 21:07	close	16332	7.80	1.2868	1.2908	1.2862	312.00	381228.61
32664	2006.05.22 21:07	close	16331	3.90	1.2869	1.2901	1.2855	-156.00	381072.61
32665	2006.05.22 21:08	sell	16333	3.90	1.2866	1.2902	1.2856
32666	2006.05.22 21:14	sell	16334	7.80	1.2875	1.2911	1.2865
32667	2006.05.22 21:29	close	16334	7.80	1.2871	1.2911	1.2865	312.00	381384.61
32668	2006.05.22 21:29	close	16333	3.90	1.2872	1.2902	1.2856	-234.00	381150.61
32669	2006.05.22 21:30	sell	16335	3.90	1.2870	1.2906	1.2860
32670	2006.05.22 21:58	t/p	16335	3.90	1.2860	1.2906	1.2860	390.00	381540.61
32671	2006.05.22 21:58	sell	16336	3.90	1.2858	1.2894	1.2848
32672	2006.05.22 22:29	sell	16337	7.80	1.2865	1.2901	1.2855
32673	2006.05.22 22:29	close	16337	7.80	1.2861	1.2901	1.2855	312.00	381852.61
32674	2006.05.22 22:29	close	16336	3.90	1.2862	1.2894	1.2848	-156.00	381696.61
32675	2006.05.22 22:29	sell	16338	3.90	1.2862	1.2898	1.2852
32676	2006.05.22 22:57	t/p	16338	3.90	1.2852	1.2898	1.2852	390.00	382086.61
32677	2006.05.22 22:57	sell	16339	3.90	1.2850	1.2886	1.2840
32678	2006.05.22 23:00	sell	16340	7.80	1.2856	1.2892	1.2846
32679	2006.05.22 23:00	close	16340	7.80	1.2853	1.2892	1.2846	234.00	382320.61
32680	2006.05.22 23:01	close	16339	3.90	1.2856	1.2886	1.2840	-234.00	382086.61
32681	2006.05.22 23:01	sell	16341	3.90	1.2855	1.2891	1.2845
32682	2006.05.22 23:06	t/p	16341	3.90	1.2845	1.2891	1.2845	390.00	382476.61
32683	2006.05.22 23:06	sell	16342	3.90	1.2842	1.2878	1.2832
32684	2006.05.22 23:16	sell	16343	7.80	1.2849	1.2885	1.2839
32685	2006.05.22 23:20	sell	16344	15.60	1.2856	1.2892	1.2846
32686	2006.05.22 23:34	close	16344	15.60	1.2851	1.2892	1.2846	780.00	383256.61
32687	2006.05.22 23:34	close	16343	7.80	1.2853	1.2885	1.2839	-312.00	382944.61
32688	2006.05.22 23:34	close	16342	3.90	1.2852	1.2878	1.2832	-390.00	382554.61
32689	2006.05.22 23:34	sell	16345	3.90	1.2848	1.2884	1.2838
32690	2006.05.22 23:40	sell	16346	7.80	1.2854	1.2890	1.2844
32691	2006.05.22 23:44	close	16346	7.80	1.2851	1.2890	1.2844	234.00	382788.61
32692	2006.05.22 23:44	close	16345	3.90	1.2852	1.2884	1.2838	-156.00	382632.61
32693	2006.05.22 23:45	sell	16347	3.90	1.2850	1.2886	1.2840
32694	2006.05.23 00:09	sell	16348	7.80	1.2856	1.2892	1.2846
32695	2006.05.23 00:11	close	16348	7.80	1.2853	1.2892	1.2846	234.00	382866.61
32696	2006.05.23 00:12	close	16347	3.90	1.2854	1.2886	1.2840	-132.99	382733.62
32697	2006.05.23 00:12	sell	16349	3.90	1.2853	1.2889	1.2843
32698	2006.05.23 01:20	sell	16350	7.80	1.2861	1.2897	1.2851
32699	2006.05.23 01:20	close	16350	7.80	1.2858	1.2897	1.2851	234.00	382967.62
32700	2006.05.23 01:20	close	16349	3.90	1.2859	1.2889	1.2843	-234.00	382733.62
32701	2006.05.23 01:21	buy	16351	3.90	1.2860	1.2824	1.2870
32702	2006.05.23 01:54	t/p	16351	3.90	1.2870	1.2824	1.2870	390.00	383123.62
32703	2006.05.23 01:54	buy	16352	3.90	1.2873	1.2837	1.2883
32704	2006.05.23 02:02	buy	16353	7.80	1.2866	1.2830	1.2876
32705	2006.05.23 02:19	close	16353	7.80	1.2869	1.2830	1.2876	234.00	383357.62
32706	2006.05.23 02:19	close	16352	3.90	1.2862	1.2837	1.2883	-429.00	382928.62
32707	2006.05.23 02:19	buy	16354	3.90	1.2866	1.2830	1.2876
32708	2006.05.23 04:38	buy	16355	7.80	1.2857	1.2821	1.2867
32709	2006.05.23 04:40	close	16355	7.80	1.2861	1.2821	1.2867	312.00	383240.62
32710	2006.05.23 04:40	close	16354	3.90	1.2859	1.2830	1.2876	-273.00	382967.62
32711	2006.05.23 04:40	sell	16356	3.90	1.2858	1.2894	1.2848
32712	2006.05.23 04:45	sell	16357	7.80	1.2865	1.2901	1.2855
32713	2006.05.23 04:45	close	16357	7.80	1.2860	1.2901	1.2855	390.00	383357.62
32714	2006.05.23 04:45	close	16356	3.90	1.2861	1.2894	1.2848	-117.00	383240.62
32715	2006.05.23 04:45	sell	16358	3.90	1.2860	1.2896	1.2850
32716	2006.05.23 04:46	sell	16359	7.80	1.2867	1.2903	1.2857
32717	2006.05.23 04:50	sell	16360	15.60	1.2873	1.2909	1.2863
32718	2006.05.23 04:52	close	16360	15.60	1.2869	1.2909	1.2863	624.00	383864.62
32719	2006.05.23 04:52	close	16359	7.80	1.2871	1.2903	1.2857	-312.00	383552.62
32720	2006.05.23 04:53	close	16358	3.90	1.2872	1.2896	1.2850	-468.00	383084.62
32721	2006.05.23 04:53	buy	16361	3.90	1.2869	1.2833	1.2879
32722	2006.05.23 05:45	buy	16362	7.80	1.2861	1.2825	1.2871
32723	2006.05.23 05:47	close	16362	7.80	1.2865	1.2825	1.2871	312.00	383396.62
32724	2006.05.23 05:47	close	16361	3.90	1.2863	1.2833	1.2879	-234.00	383162.62
32725	2006.05.23 05:48	sell	16363	3.90	1.2862	1.2898	1.2852
32726	2006.05.23 06:12	t/p	16363	3.90	1.2852	1.2898	1.2852	390.00	383552.62
32727	2006.05.23 06:12	sell	16364	3.90	1.2850	1.2886	1.2840
32728	2006.05.23 06:49	sell	16365	7.80	1.2857	1.2893	1.2847
32729	2006.05.23 06:50	close	16365	7.80	1.2854	1.2893	1.2847	234.00	383786.62
32730	2006.05.23 06:50	close	16364	3.90	1.2857	1.2886	1.2840	-273.00	383513.62
32731	2006.05.23 06:50	sell	16366	3.90	1.2853	1.2889	1.2843
32732	2006.05.23 06:59	sell	16367	7.80	1.2861	1.2897	1.2851
32733	2006.05.23 07:00	close	16367	7.80	1.2858	1.2897	1.2851	234.00	383747.62
32734	2006.05.23 07:01	close	16366	3.90	1.2859	1.2889	1.2843	-234.00	383513.62
32735	2006.05.23 07:01	buy	16368	3.90	1.2861	1.2825	1.2871
32736	2006.05.23 07:01	buy	16369	7.80	1.2854	1.2818	1.2864
32737	2006.05.23 07:02	close	16369	7.80	1.2857	1.2818	1.2864	234.00	383747.62
32738	2006.05.23 07:03	close	16368	3.90	1.2854	1.2825	1.2871	-273.00	383474.62
32739	2006.05.23 07:03	sell	16370	3.90	1.2853	1.2889	1.2843
32740	2006.05.23 07:03	sell	16371	7.80	1.2860	1.2896	1.2850
32741	2006.05.23 07:04	close	16371	7.80	1.2857	1.2896	1.2850	234.00	383708.62
32742	2006.05.23 07:05	close	16370	3.90	1.2858	1.2889	1.2843	-195.00	383513.62
32743	2006.05.23 07:05	sell	16372	3.90	1.2857	1.2893	1.2847
32744	2006.05.23 07:27	t/p	16372	3.90	1.2847	1.2893	1.2847	390.00	383903.62
32745	2006.05.23 07:27	sell	16373	3.90	1.2845	1.2881	1.2835
32746	2006.05.23 07:28	sell	16374	7.80	1.2852	1.2888	1.2842
32747	2006.05.23 07:28	close	16374	7.80	1.2849	1.2888	1.2842	234.00	384137.62
32748	2006.05.23 07:28	close	16373	3.90	1.2850	1.2881	1.2835	-195.00	383942.62
32749	2006.05.23 07:28	sell	16375	3.90	1.2844	1.2880	1.2834
32750	2006.05.23 07:35	t/p	16375	3.90	1.2834	1.2880	1.2834	390.00	384332.62
32751	2006.05.23 07:35	sell	16376	3.90	1.2829	1.2865	1.2819
32752	2006.05.23 07:43	sell	16377	7.80	1.2835	1.2871	1.2825
32753	2006.05.23 07:43	close	16377	7.80	1.2830	1.2871	1.2825	390.00	384722.62
32754	2006.05.23 07:43	close	16376	3.90	1.2831	1.2865	1.2819	-78.00	384644.62
32755	2006.05.23 07:43	sell	16378	3.90	1.2831	1.2867	1.2821
32756	2006.05.23 07:44	sell	16379	7.80	1.2837	1.2873	1.2827
32757	2006.05.23 07:45	close	16379	7.80	1.2834	1.2873	1.2827	234.00	384878.62
32758	2006.05.23 07:45	close	16378	3.90	1.2835	1.2867	1.2821	-156.00	384722.62
32759	2006.05.23 07:45	sell	16380	3.90	1.2835	1.2871	1.2825
32760	2006.05.23 07:56	t/p	16380	3.90	1.2825	1.2871	1.2825	390.00	385112.62
32761	2006.05.23 07:56	sell	16381	3.90	1.2822	1.2858	1.2812
32762	2006.05.23 07:57	sell	16382	7.80	1.2831	1.2867	1.2821
32763	2006.05.23 07:59	sell	16383	15.60	1.2840	1.2876	1.2830
32764	2006.05.23 08:00	close	16383	15.60	1.2832	1.2876	1.2830	1248.00	386360.62
32765	2006.05.23 08:00	close	16382	7.80	1.2833	1.2867	1.2821	-156.00	386204.62
32766	2006.05.23 08:00	close	16381	3.90	1.2836	1.2858	1.2812	-546.00	385658.62
32767	2006.05.23 08:01	sell	16384	3.90	1.2832	1.2868	1.2822
32768	2006.05.23 08:22	sell	16385	7.80	1.2838	1.2874	1.2828
32769	2006.05.23 08:23	close	16385	7.80	1.2835	1.2874	1.2828	234.00	385892.62
32770	2006.05.23 08:23	close	16384	3.90	1.2836	1.2868	1.2822	-156.00	385736.62
32771	2006.05.23 08:23	sell	16386	3.90	1.2830	1.2866	1.2820
32772	2006.05.23 08:24	sell	16387	7.80	1.2836	1.2872	1.2826
32773	2006.05.23 08:26	close	16387	7.80	1.2833	1.2872	1.2826	234.00	385970.62
32774	2006.05.23 08:26	close	16386	3.90	1.2832	1.2866	1.2820	-78.00	385892.62
32775	2006.05.23 08:26	sell	16388	3.90	1.2834	1.2870	1.2824
32776	2006.05.23 08:27	sell	16389	7.80	1.2842	1.2878	1.2832
32777	2006.05.23 08:27	close	16389	7.80	1.2836	1.2878	1.2832	468.00	386360.62
32778	2006.05.23 08:27	close	16388	3.90	1.2837	1.2870	1.2824	-117.00	386243.62
32779	2006.05.23 08:27	sell	16390	3.90	1.2830	1.2866	1.2820
32780	2006.05.23 08:31	sell	16391	7.80	1.2836	1.2872	1.2826
32781	2006.05.23 08:42	close	16391	7.80	1.2833	1.2872	1.2826	234.00	386477.62
32782	2006.05.23 08:42	close	16390	3.90	1.2836	1.2866	1.2820	-234.00	386243.62
32783	2006.05.23 08:42	sell	16392	3.90	1.2836	1.2872	1.2826
32784	2006.05.23 08:48	sell	16393	7.80	1.2843	1.2879	1.2833
32785	2006.05.23 08:49	close	16393	7.80	1.2839	1.2879	1.2833	312.00	386555.62
32786	2006.05.23 08:50	close	16392	3.90	1.2843	1.2872	1.2826	-273.00	386282.62
32787	2006.05.23 08:50	buy	16394	3.90	1.2842	1.2806	1.2852
32788	2006.05.23 08:55	t/p	16394	3.90	1.2852	1.2806	1.2852	390.00	386672.62
32789	2006.05.23 08:55	buy	16395	3.90	1.2854	1.2818	1.2864
32790	2006.05.23 08:57	buy	16396	7.80	1.2847	1.2811	1.2857
32791	2006.05.23 08:57	close	16396	7.80	1.2850	1.2811	1.2857	234.00	386906.62
32792	2006.05.23 08:57	close	16395	3.90	1.2849	1.2818	1.2864	-195.00	386711.62
32793	2006.05.23 08:57	buy	16397	3.90	1.2854	1.2818	1.2864
32794	2006.05.23 08:58	buy	16398	7.80	1.2847	1.2811	1.2857
32795	2006.05.23 09:02	close	16398	7.80	1.2850	1.2811	1.2857	234.00	386945.62
32796	2006.05.23 09:02	close	16397	3.90	1.2849	1.2818	1.2864	-195.00	386750.62
32797	2006.05.23 09:02	buy	16399	3.90	1.2855	1.2819	1.2865
32798	2006.05.23 09:03	buy	16400	7.80	1.2849	1.2813	1.2859
32799	2006.05.23 09:05	close	16400	7.80	1.2852	1.2813	1.2859	234.00	386984.62
32800	2006.05.23 09:05	close	16399	3.90	1.2851	1.2819	1.2865	-156.00	386828.62
32801	2006.05.23 09:05	buy	16401	3.90	1.2851	1.2815	1.2861
32802	2006.05.23 09:11	t/p	16401	3.90	1.2861	1.2815	1.2861	390.00	387218.62
32803	2006.05.23 09:11	buy	16402	3.90	1.2864	1.2828	1.2874
32804	2006.05.23 09:13	buy	16403	7.80	1.2856	1.2820	1.2866
32805	2006.05.23 09:22	buy	16404	15.60	1.2850	1.2814	1.2860
32806	2006.05.23 09:24	buy	16405	31.20	1.2841	1.2805	1.2851
32807	2006.05.23 09:32	close	16405	31.20	1.2847	1.2805	1.2851	1872.00	389090.62
32808	2006.05.23 09:32	close	16404	15.60	1.2846	1.2814	1.2860	-624.00	388466.62
32809	2006.05.23 09:32	close	16403	7.80	1.2843	1.2820	1.2866	-1014.00	387452.62
32810	2006.05.23 09:33	close	16402	3.90	1.2841	1.2828	1.2874	-897.00	386555.62
32811	2006.05.23 09:33	buy	16406	3.90	1.2848	1.2812	1.2858
32812	2006.05.23 09:47	buy	16407	7.80	1.2840	1.2804	1.2850
32813	2006.05.23 09:47	close	16407	7.80	1.2843	1.2804	1.2850	234.00	386789.62
32814	2006.05.23 09:47	close	16406	3.90	1.2842	1.2812	1.2858	-234.00	386555.62
32815	2006.05.23 09:47	buy	16408	3.90	1.2847	1.2811	1.2857
32816	2006.05.23 09:48	buy	16409	7.80	1.2840	1.2804	1.2850
32817	2006.05.23 09:50	buy	16410	15.60	1.2833	1.2797	1.2843
32818	2006.05.23 09:51	close	16410	15.60	1.2838	1.2797	1.2843	780.00	387335.62
32819	2006.05.23 09:51	close	16409	7.80	1.2837	1.2804	1.2850	-234.00	387101.62
32820	2006.05.23 09:51	close	16408	3.90	1.2832	1.2811	1.2857	-585.00	386516.62
32821	2006.05.23 09:52	sell	16411	3.90	1.2835	1.2871	1.2825
32822	2006.05.23 09:57	sell	16412	7.80	1.2842	1.2878	1.2832
32823	2006.05.23 09:57	close	16412	7.80	1.2838	1.2878	1.2832	312.00	386828.62
32824	2006.05.23 09:58	close	16411	3.90	1.2840	1.2871	1.2825	-195.00	386633.62
32825	2006.05.23 09:58	sell	16413	3.90	1.2839	1.2875	1.2829
32826	2006.05.23 10:01	sell	16414	7.80	1.2846	1.2882	1.2836
32827	2006.05.23 10:02	close	16414	7.80	1.2843	1.2882	1.2836	234.00	386867.62
32828	2006.05.23 10:02	close	16413	3.90	1.2846	1.2875	1.2829	-273.00	386594.62
32829	2006.05.23 10:02	buy	16415	3.90	1.2847	1.2811	1.2857
32830	2006.05.23 11:48	t/p	16415	3.90	1.2857	1.2811	1.2857	390.00	386984.62
32831	2006.05.23 11:48	buy	16416	3.90	1.2859	1.2823	1.2869
32832	2006.05.23 11:53	buy	16417	7.80	1.2851	1.2815	1.2861
32833	2006.05.23 11:53	close	16417	7.80	1.2855	1.2815	1.2861	312.00	387296.62
32834	2006.05.23 11:53	close	16416	3.90	1.2854	1.2823	1.2869	-195.00	387101.62
32835	2006.05.23 11:53	buy	16418	3.90	1.2857	1.2821	1.2867
32836	2006.05.23 12:04	buy	16419	7.80	1.2851	1.2815	1.2861
32837	2006.05.23 12:04	close	16419	7.80	1.2855	1.2815	1.2861	312.00	387413.62
32838	2006.05.23 12:04	close	16418	3.90	1.2854	1.2821	1.2867	-117.00	387296.62
32839	2006.05.23 12:04	buy	16420	3.90	1.2852	1.2816	1.2862
32840	2006.05.23 12:12	buy	16421	7.80	1.2843	1.2807	1.2853
32841	2006.05.23 12:27	buy	16422	15.60	1.2836	1.2800	1.2846
32842	2006.05.23 12:27	close	16422	15.60	1.2841	1.2800	1.2846	780.00	388076.62
32843	2006.05.23 12:27	close	16421	7.80	1.2840	1.2807	1.2853	-234.00	387842.62
32844	2006.05.23 12:27	close	16420	3.90	1.2836	1.2816	1.2862	-624.00	387218.62
32845	2006.05.23 12:28	sell	16423	3.90	1.2837	1.2873	1.2827
32846	2006.05.23 13:15	sell	16424	7.80	1.2845	1.2881	1.2835
32847	2006.05.23 13:19	close	16424	7.80	1.2839	1.2881	1.2835	468.00	387686.62
32848	2006.05.23 13:19	close	16423	3.90	1.2841	1.2873	1.2827	-156.00	387530.62
32849	2006.05.23 13:20	sell	16425	3.90	1.2838	1.2874	1.2828
32850	2006.05.23 13:29	t/p	16425	3.90	1.2828	1.2874	1.2828	390.00	387920.62
32851	2006.05.23 13:29	sell	16426	3.90	1.2823	1.2859	1.2813
32852	2006.05.23 13:31	t/p	16426	3.90	1.2813	1.2859	1.2813	390.00	388310.62
32853	2006.05.23 13:31	sell	16427	3.90	1.2809	1.2845	1.2799
32854	2006.05.23 13:32	sell	16428	7.80	1.2815	1.2851	1.2805
32855	2006.05.23 13:32	close	16428	7.80	1.2810	1.2851	1.2805	390.00	388700.62
32856	2006.05.23 13:32	close	16427	3.90	1.2811	1.2845	1.2799	-78.00	388622.62
32857	2006.05.23 13:33	sell	16429	3.90	1.2811	1.2847	1.2801
32858	2006.05.23 13:38	sell	16430	7.80	1.2819	1.2855	1.2809
32859	2006.05.23 13:39	close	16430	7.80	1.2816	1.2855	1.2809	234.00	388856.62
32860	2006.05.23 13:39	close	16429	3.90	1.2817	1.2847	1.2801	-234.00	388622.62
32861	2006.05.23 13:39	sell	16431	3.90	1.2811	1.2847	1.2801
32862	2006.05.23 13:40	sell	16432	7.80	1.2817	1.2853	1.2807
32863	2006.05.23 13:43	sell	16433	15.60	1.2824	1.2860	1.2814
32864	2006.05.23 13:56	sell	16434	31.20	1.2832	1.2868	1.2822
32865	2006.05.23 13:57	close	16434	31.20	1.2826	1.2868	1.2822	1872.00	390494.62
32866	2006.05.23 13:57	close	16433	15.60	1.2827	1.2860	1.2814	-468.00	390026.62
32867	2006.05.23 13:58	close	16432	7.80	1.2828	1.2853	1.2807	-858.00	389168.62
32868	2006.05.23 13:58	close	16431	3.90	1.2831	1.2847	1.2801	-780.00	388388.62
32869	2006.05.23 13:58	sell	16435	3.90	1.2830	1.2866	1.2820
32870	2006.05.23 14:01	sell	16436	7.80	1.2838	1.2874	1.2828
32871	2006.05.23 14:02	close	16436	7.80	1.2835	1.2874	1.2828	234.00	388622.62
32872	2006.05.23 14:02	close	16435	3.90	1.2836	1.2866	1.2820	-234.00	388388.62
32873	2006.05.23 14:03	buy	16437	3.90	1.2835	1.2799	1.2845
32874	2006.05.23 14:07	buy	16438	7.80	1.2829	1.2793	1.2839
32875	2006.05.23 14:08	close	16438	7.80	1.2833	1.2793	1.2839	312.00	388700.62
32876	2006.05.23 14:08	close	16437	3.90	1.2832	1.2799	1.2845	-117.00	388583.62
32877	2006.05.23 14:09	sell	16439	3.90	1.2831	1.2867	1.2821
32878	2006.05.23 14:18	t/p	16439	3.90	1.2821	1.2867	1.2821	390.00	388973.62
32879	2006.05.23 14:18	sell	16440	3.90	1.2819	1.2855	1.2809
32880	2006.05.23 14:18	sell	16441	7.80	1.2826	1.2862	1.2816
32881	2006.05.23 14:19	close	16441	7.80	1.2823	1.2862	1.2816	234.00	389207.62
32882	2006.05.23 14:19	close	16440	3.90	1.2822	1.2855	1.2809	-117.00	389090.62
32883	2006.05.23 14:19	sell	16442	3.90	1.2823	1.2859	1.2813
32884	2006.05.23 14:20	sell	16443	7.80	1.2831	1.2867	1.2821
32885	2006.05.23 14:23	sell	16444	15.60	1.2838	1.2874	1.2828
32886	2006.05.23 14:28	sell	16445	31.20	1.2846	1.2882	1.2836
32887	2006.05.23 14:31	sell	16446	62.40	1.2854	1.2890	1.2844
32888	2006.05.23 14:31	s/l	16442	3.90	1.2859	1.2859	1.2813	-1404.00	387686.62
32889	2006.05.23 14:31	close	16446	62.40	1.2860	1.2890	1.2844	-3744.00	383942.62
32890	2006.05.23 14:31	close	16445	31.20	1.2864	1.2882	1.2836	-5616.00	378326.62
32891	2006.05.23 14:31	close	16444	15.60	1.2861	1.2874	1.2828	-3588.00	374738.62
32892	2006.05.23 14:31	close	16443	7.80	1.2862	1.2867	1.2821	-2418.00	372320.62
32893	2006.05.23 14:32	buy	16447	3.80	1.2860	1.2824	1.2870
32894	2006.05.23 14:45	buy	16448	7.60	1.2854	1.2818	1.2864
32895	2006.05.23 14:46	close	16448	7.60	1.2858	1.2818	1.2864	304.00	372624.62
32896	2006.05.23 14:46	close	16447	3.80	1.2857	1.2824	1.2870	-114.00	372510.62
32897	2006.05.23 14:46	buy	16449	3.80	1.2862	1.2826	1.2872
32898	2006.05.23 14:47	buy	16450	7.60	1.2854	1.2818	1.2864
32899	2006.05.23 14:47	close	16450	7.60	1.2857	1.2818	1.2864	228.00	372738.62
32900	2006.05.23 14:47	close	16449	3.80	1.2856	1.2826	1.2872	-228.00	372510.62
32901	2006.05.23 14:47	buy	16451	3.80	1.2861	1.2825	1.2871
32902	2006.05.23 14:49	buy	16452	7.60	1.2854	1.2818	1.2864
32903	2006.05.23 14:49	close	16452	7.60	1.2857	1.2818	1.2864	228.00	372738.62
32904	2006.05.23 14:49	close	16451	3.80	1.2856	1.2825	1.2871	-190.00	372548.62
32905	2006.05.23 14:49	buy	16453	3.80	1.2856	1.2820	1.2866
32906	2006.05.23 14:55	buy	16454	7.60	1.2850	1.2814	1.2860
32907	2006.05.23 14:55	close	16454	7.60	1.2853	1.2814	1.2860	228.00	372776.62
32908	2006.05.23 14:55	close	16453	3.80	1.2852	1.2820	1.2866	-152.00	372624.62
32909	2006.05.23 14:55	buy	16455	3.80	1.2857	1.2821	1.2867
32910	2006.05.23 14:56	buy	16456	7.60	1.2851	1.2815	1.2861
32911	2006.05.23 14:59	close	16456	7.60	1.2854	1.2815	1.2861	228.00	372852.62
32912	2006.05.23 14:59	close	16455	3.80	1.2852	1.2821	1.2867	-190.00	372662.62
32913	2006.05.23 14:59	buy	16457	3.80	1.2853	1.2817	1.2863
32914	2006.05.23 15:03	buy	16458	7.60	1.2844	1.2808	1.2854
32915	2006.05.23 15:09	buy	16459	15.20	1.2835	1.2799	1.2845
32916	2006.05.23 15:09	buy	16460	30.40	1.2826	1.2790	1.2836
32917	2006.05.23 15:10	s/l	16457	3.80	1.2817	1.2817	1.2863	-1368.00	371294.62
32918	2006.05.23 15:10	close	16460	30.40	1.2817	1.2790	1.2836	-2736.00	368558.62
32919	2006.05.23 15:10	close	16459	15.20	1.2819	1.2799	1.2845	-2432.00	366126.62
32920	2006.05.23 15:10	close	16458	7.60	1.2816	1.2808	1.2854	-2128.00	363998.62
32921	2006.05.23 15:10	sell	16461	3.70	1.2822	1.2858	1.2812
32922	2006.05.23 15:10	sell	16462	7.40	1.2830	1.2866	1.2820
32923	2006.05.23 15:11	close	16462	7.40	1.2824	1.2866	1.2820	444.00	364442.62
32924	2006.05.23 15:11	close	16461	3.70	1.2826	1.2858	1.2812	-148.00	364294.62
32925	2006.05.23 15:11	sell	16463	3.70	1.2823	1.2859	1.2813
32926	2006.05.23 15:12	sell	16464	7.40	1.2831	1.2867	1.2821
32927	2006.05.23 15:13	sell	16465	14.80	1.2839	1.2875	1.2829
32928	2006.05.23 15:14	close	16465	14.80	1.2833	1.2875	1.2829	888.00	365182.62
32929	2006.05.23 15:14	close	16464	7.40	1.2834	1.2867	1.2821	-222.00	364960.62
32930	2006.05.23 15:14	close	16463	3.70	1.2829	1.2859	1.2813	-222.00	364738.62
32931	2006.05.23 15:14	sell	16466	3.70	1.2829	1.2865	1.2819
32932	2006.05.23 15:14	sell	16467	7.40	1.2835	1.2871	1.2825
32933	2006.05.23 15:15	close	16467	7.40	1.2831	1.2871	1.2825	296.00	365034.62
32934	2006.05.23 15:16	close	16466	3.70	1.2833	1.2865	1.2819	-148.00	364886.62
32935	2006.05.23 15:16	sell	16468	3.70	1.2830	1.2866	1.2820
32936	2006.05.23 15:18	sell	16469	7.40	1.2836	1.2872	1.2826
32937	2006.05.23 15:19	close	16469	7.40	1.2833	1.2872	1.2826	222.00	365108.62
32938	2006.05.23 15:19	close	16468	3.70	1.2835	1.2866	1.2820	-185.00	364923.62
32939	2006.05.23 15:19	sell	16470	3.70	1.2835	1.2871	1.2825
32940	2006.05.23 15:20	sell	16471	7.40	1.2843	1.2879	1.2833
32941	2006.05.23 15:23	sell	16472	14.80	1.2851	1.2887	1.2841
32942	2006.05.23 15:25	close	16472	14.80	1.2846	1.2887	1.2841	740.00	365663.62
32943	2006.05.23 15:25	close	16471	7.40	1.2850	1.2879	1.2833	-518.00	365145.62
32944	2006.05.23 15:25	close	16470	3.70	1.2849	1.2871	1.2825	-518.00	364627.62
32945	2006.05.23 15:26	buy	16473	3.70	1.2847	1.2811	1.2857
32946	2006.05.23 15:42	t/p	16473	3.70	1.2857	1.2811	1.2857	370.00	364997.62
32947	2006.05.23 15:42	buy	16474	3.70	1.2859	1.2823	1.2869
32948	2006.05.23 15:43	buy	16475	7.40	1.2853	1.2817	1.2863
32949	2006.05.23 15:44	close	16475	7.40	1.2856	1.2817	1.2863	222.00	365219.62
32950	2006.05.23 15:44	close	16474	3.70	1.2855	1.2823	1.2869	-148.00	365071.62
32951	2006.05.23 15:44	buy	16476	3.70	1.2855	1.2819	1.2865
32952	2006.05.23 15:54	buy	16477	7.40	1.2847	1.2811	1.2857
32953	2006.05.23 15:55	close	16477	7.40	1.2850	1.2811	1.2857	222.00	365293.62
32954	2006.05.23 15:55	close	16476	3.70	1.2853	1.2819	1.2865	-74.00	365219.62
32955	2006.05.23 15:55	buy	16478	3.70	1.2854	1.2818	1.2864
32956	2006.05.23 15:56	buy	16479	7.40	1.2847	1.2811	1.2857
32957	2006.05.23 15:57	close	16479	7.40	1.2850	1.2811	1.2857	222.00	365441.62
32958	2006.05.23 15:57	close	16478	3.70	1.2849	1.2818	1.2864	-185.00	365256.62
32959	2006.05.23 15:57	buy	16480	3.70	1.2849	1.2813	1.2859
32960	2006.05.23 16:35	t/p	16480	3.70	1.2859	1.2813	1.2859	370.00	365626.62
32961	2006.05.23 16:35	buy	16481	3.70	1.2862	1.2826	1.2872
32962	2006.05.23 16:38	buy	16482	7.40	1.2855	1.2819	1.2865
32963	2006.05.23 16:38	close	16482	7.40	1.2859	1.2819	1.2865	296.00	365922.62
32964	2006.05.23 16:38	close	16481	3.70	1.2858	1.2826	1.2872	-148.00	365774.62
32965	2006.05.23 16:38	buy	16483	3.70	1.2861	1.2825	1.2871
32966	2006.05.23 16:41	buy	16484	7.40	1.2854	1.2818	1.2864
32967	2006.05.23 16:41	close	16484	7.40	1.2858	1.2818	1.2864	296.00	366070.62
32968	2006.05.23 16:41	close	16483	3.70	1.2857	1.2825	1.2871	-148.00	365922.62
32969	2006.05.23 16:41	buy	16485	3.70	1.2862	1.2826	1.2872
32970	2006.05.23 16:43	buy	16486	7.40	1.2855	1.2819	1.2865
32971	2006.05.23 16:44	close	16486	7.40	1.2858	1.2819	1.2865	222.00	366144.62
32972	2006.05.23 16:44	close	16485	3.70	1.2857	1.2826	1.2872	-185.00	365959.62
32973	2006.05.23 16:44	buy	16487	3.70	1.2857	1.2821	1.2867
32974	2006.05.23 16:46	buy	16488	7.40	1.2851	1.2815	1.2861
32975	2006.05.23 16:46	close	16488	7.40	1.2854	1.2815	1.2861	222.00	366181.62
32976	2006.05.23 16:46	close	16487	3.70	1.2853	1.2821	1.2867	-148.00	366033.62
32977	2006.05.23 16:46	buy	16489	3.70	1.2858	1.2822	1.2868
32978	2006.05.23 16:47	buy	16490	7.40	1.2851	1.2815	1.2861
32979	2006.05.23 16:48	close	16490	7.40	1.2854	1.2815	1.2861	222.00	366255.62
32980	2006.05.23 16:48	close	16489	3.70	1.2853	1.2822	1.2868	-185.00	366070.62
32981	2006.05.23 16:48	buy	16491	3.70	1.2856	1.2820	1.2866
32982	2006.05.23 17:01	buy	16492	7.40	1.2850	1.2814	1.2860
32983	2006.05.23 17:03	close	16492	7.40	1.2853	1.2814	1.2860	222.00	366292.62
32984	2006.05.23 17:04	close	16491	3.70	1.2852	1.2820	1.2866	-148.00	366144.62
32985	2006.05.23 17:04	buy	16493	3.70	1.2852	1.2816	1.2862
32986	2006.05.23 17:08	buy	16494	7.40	1.2845	1.2809	1.2855
32987	2006.05.23 17:10	close	16494	7.40	1.2848	1.2809	1.2855	222.00	366366.62
32988	2006.05.23 17:11	close	16493	3.70	1.2846	1.2816	1.2862	-222.00	366144.62
32989	2006.05.23 17:11	sell	16495	3.70	1.2847	1.2883	1.2837
32990	2006.05.23 17:27	sell	16496	7.40	1.2853	1.2889	1.2843
32991	2006.05.23 17:29	sell	16497	14.80	1.2862	1.2898	1.2852
32992	2006.05.23 17:32	close	16497	14.80	1.2857	1.2898	1.2852	740.00	366884.62
32993	2006.05.23 17:32	close	16496	7.40	1.2856	1.2889	1.2843	-222.00	366662.62
32994	2006.05.23 17:32	close	16495	3.70	1.2859	1.2883	1.2837	-444.00	366218.62
32995	2006.05.23 17:32	buy	16498	3.70	1.2860	1.2824	1.2870
32996	2006.05.23 17:39	buy	16499	7.40	1.2854	1.2818	1.2864
32997	2006.05.23 17:41	close	16499	7.40	1.2857	1.2818	1.2864	222.00	366440.62
32998	2006.05.23 17:42	close	16498	3.70	1.2855	1.2824	1.2870	-185.00	366255.62
32999	2006.05.23 17:42	buy	16500	3.70	1.2856	1.2820	1.2866
33000	2006.05.23 17:46	buy	16501	7.40	1.2849	1.2813	1.2859
33001	2006.05.23 17:47	close	16501	7.40	1.2854	1.2813	1.2859	370.00	366625.62
33002	2006.05.23 17:48	close	16500	3.70	1.2851	1.2820	1.2866	-185.00	366440.62
33003	2006.05.23 17:48	sell	16502	3.70	1.2850	1.2886	1.2840
33004	2006.05.23 17:49	sell	16503	7.40	1.2856	1.2892	1.2846
33005	2006.05.23 18:00	close	16503	7.40	1.2852	1.2892	1.2846	296.00	366736.62
33006	2006.05.23 18:01	close	16502	3.70	1.2853	1.2886	1.2840	-111.00	366625.62
33007	2006.05.23 18:01	sell	16504	3.70	1.2850	1.2886	1.2840
33008	2006.05.23 18:01	sell	16505	7.40	1.2856	1.2892	1.2846
33009	2006.05.23 18:03	close	16505	7.40	1.2853	1.2892	1.2846	222.00	366847.62
33010	2006.05.23 18:03	close	16504	3.70	1.2854	1.2886	1.2840	-148.00	366699.62
33011	2006.05.23 18:03	sell	16506	3.70	1.2853	1.2889	1.2843
33012	2006.05.23 18:04	sell	16507	7.40	1.2860	1.2896	1.2850
33013	2006.05.23 18:12	sell	16508	14.80	1.2869	1.2905	1.2859
33014	2006.05.23 18:12	close	16508	14.80	1.2864	1.2905	1.2859	740.00	367439.62
33015	2006.05.23 18:12	close	16507	7.40	1.2865	1.2896	1.2850	-370.00	367069.62
33016	2006.05.23 18:13	close	16506	3.70	1.2868	1.2889	1.2843	-555.00	366514.62
33017	2006.05.23 18:13	buy	16509	3.70	1.2870	1.2834	1.2880
33018	2006.05.23 18:17	t/p	16509	3.70	1.2880	1.2834	1.2880	370.00	366884.62
33019	2006.05.23 18:17	buy	16510	3.70	1.2882	1.2846	1.2892
33020	2006.05.23 18:17	buy	16511	7.40	1.2874	1.2838	1.2884
33021	2006.05.23 18:20	buy	16512	14.80	1.2867	1.2831	1.2877
33022	2006.05.23 18:21	close	16512	14.80	1.2872	1.2831	1.2877	740.00	367624.62
33023	2006.05.23 18:21	close	16511	7.40	1.2871	1.2838	1.2884	-222.00	367402.62
33024	2006.05.23 18:22	close	16510	3.70	1.2872	1.2846	1.2892	-370.00	367032.62
33025	2006.05.23 18:22	buy	16513	3.70	1.2875	1.2839	1.2885
33026	2006.05.23 18:32	buy	16514	7.40	1.2869	1.2833	1.2879
33027	2006.05.23 18:40	close	16514	7.40	1.2872	1.2833	1.2879	222.00	367254.62
33028	2006.05.23 18:40	close	16513	3.70	1.2874	1.2839	1.2885	-37.00	367217.62
33029	2006.05.23 18:41	buy	16515	3.70	1.2874	1.2838	1.2884
33030	2006.05.23 18:58	buy	16516	7.40	1.2867	1.2831	1.2877
33031	2006.05.23 19:00	close	16516	7.40	1.2871	1.2831	1.2877	296.00	367513.62
33032	2006.05.23 19:00	close	16515	3.70	1.2870	1.2838	1.2884	-148.00	367365.62
33033	2006.05.23 19:01	buy	16517	3.70	1.2873	1.2837	1.2883
33034	2006.05.23 19:04	buy	16518	7.40	1.2866	1.2830	1.2876
33035	2006.05.23 19:26	close	16518	7.40	1.2869	1.2830	1.2876	222.00	367587.62
33036	2006.05.23 19:26	close	16517	3.70	1.2870	1.2837	1.2883	-111.00	367476.62
33037	2006.05.23 19:26	buy	16519	3.70	1.2870	1.2834	1.2880
33038	2006.05.23 19:54	buy	16520	7.40	1.2860	1.2824	1.2870
33039	2006.05.23 19:56	buy	16521	14.80	1.2854	1.2818	1.2864
33040	2006.05.23 19:57	buy	16522	29.60	1.2846	1.2810	1.2856
33041	2006.05.23 19:57	close	16522	29.60	1.2852	1.2810	1.2856	1776.00	369252.62
33042	2006.05.23 19:57	close	16521	14.80	1.2850	1.2818	1.2864	-592.00	368660.62
33043	2006.05.23 19:58	close	16520	7.40	1.2852	1.2824	1.2870	-592.00	368068.62
33044	2006.05.23 19:58	close	16519	3.70	1.2850	1.2834	1.2880	-740.00	367328.62
33045	2006.05.23 19:58	sell	16523	3.70	1.2854	1.2890	1.2844
33046	2006.05.23 20:09	t/p	16523	3.70	1.2844	1.2890	1.2844	370.00	367698.62
33047	2006.05.23 20:09	sell	16524	3.70	1.2841	1.2877	1.2831
33048	2006.05.23 20:13	t/p	16524	3.70	1.2831	1.2877	1.2831	370.00	368068.62
33049	2006.05.23 20:13	sell	16525	3.70	1.2827	1.2863	1.2817
33050	2006.05.23 20:14	sell	16526	7.40	1.2835	1.2871	1.2825
33051	2006.05.23 20:17	close	16526	7.40	1.2832	1.2871	1.2825	222.00	368290.62
33052	2006.05.23 20:17	close	16525	3.70	1.2833	1.2863	1.2817	-222.00	368068.62
33053	2006.05.23 20:18	sell	16527	3.70	1.2832	1.2868	1.2822
33054	2006.05.23 20:18	sell	16528	7.40	1.2839	1.2875	1.2829
33055	2006.05.23 20:27	close	16528	7.40	1.2834	1.2875	1.2829	370.00	368438.62
33056	2006.05.23 20:27	close	16527	3.70	1.2835	1.2868	1.2822	-111.00	368327.62
33057	2006.05.23 20:27	sell	16529	3.70	1.2835	1.2871	1.2825
33058	2006.05.23 20:54	t/p	16529	3.70	1.2825	1.2871	1.2825	370.00	368697.62
33059	2006.05.23 20:54	sell	16530	3.70	1.2823	1.2859	1.2813
33060	2006.05.23 20:55	sell	16531	7.40	1.2832	1.2868	1.2822
33061	2006.05.23 20:55	close	16531	7.40	1.2828	1.2868	1.2822	296.00	368993.62
33062	2006.05.23 20:55	close	16530	3.70	1.2829	1.2859	1.2813	-222.00	368771.62
33063	2006.05.23 20:55	sell	16532	3.70	1.2822	1.2858	1.2812
33064	2006.05.23 20:58	sell	16533	7.40	1.2829	1.2865	1.2819
33065	2006.05.23 20:58	close	16533	7.40	1.2823	1.2865	1.2819	444.00	369215.62
33066	2006.05.23 20:59	close	16532	3.70	1.2822	1.2858	1.2812	0.00	369215.62
33067	2006.05.23 20:59	sell	16534	3.70	1.2822	1.2858	1.2812
33068	2006.05.23 21:01	t/p	16534	3.70	1.2812	1.2858	1.2812	370.00	369585.62
33069	2006.05.23 21:01	sell	16535	3.70	1.2809	1.2845	1.2799
33070	2006.05.23 21:02	sell	16536	7.40	1.2816	1.2852	1.2806
33071	2006.05.23 21:06	close	16536	7.40	1.2812	1.2852	1.2806	296.00	369881.62
33072	2006.05.23 21:07	close	16535	3.70	1.2814	1.2845	1.2799	-185.00	369696.62
33073	2006.05.23 21:07	sell	16537	3.70	1.2814	1.2850	1.2804
33074	2006.05.23 21:24	sell	16538	7.40	1.2822	1.2858	1.2812
33075	2006.05.23 21:33	close	16538	7.40	1.2818	1.2858	1.2812	296.00	369992.62
33076	2006.05.23 21:34	close	16537	3.70	1.2819	1.2850	1.2804	-185.00	369807.62
33077	2006.05.23 21:34	sell	16539	3.70	1.2818	1.2854	1.2808
33078	2006.05.23 21:46	sell	16540	7.40	1.2827	1.2863	1.2817
33079	2006.05.23 21:46	close	16540	7.40	1.2823	1.2863	1.2817	296.00	370103.62
33080	2006.05.23 21:46	close	16539	3.70	1.2824	1.2854	1.2808	-222.00	369881.62
33081	2006.05.23 21:46	sell	16541	3.70	1.2823	1.2859	1.2813
33082	2006.05.23 21:54	t/p	16541	3.70	1.2813	1.2859	1.2813	370.00	370251.62
33083	2006.05.23 21:54	sell	16542	3.80	1.2810	1.2846	1.2800
33084	2006.05.23 21:59	t/p	16542	3.80	1.2800	1.2846	1.2800	380.00	370631.62
33085	2006.05.23 21:59	sell	16543	3.80	1.2797	1.2833	1.2787
33086	2006.05.23 21:59	t/p	16543	3.80	1.2787	1.2833	1.2787	380.00	371011.62
33087	2006.05.23 21:59	sell	16544	3.80	1.2783	1.2819	1.2773
33088	2006.05.23 22:03	t/p	16544	3.80	1.2773	1.2819	1.2773	380.00	371391.62
33089	2006.05.23 22:03	sell	16545	3.80	1.2769	1.2805	1.2759
33090	2006.05.23 22:04	sell	16546	7.60	1.2776	1.2812	1.2766
33091	2006.05.23 22:05	close	16546	7.60	1.2773	1.2812	1.2766	228.00	371619.62
33092	2006.05.23 22:05	close	16545	3.80	1.2774	1.2805	1.2759	-190.00	371429.62
33093	2006.05.23 22:05	sell	16547	3.80	1.2770	1.2806	1.2760
33094	2006.05.23 22:05	sell	16548	7.60	1.2777	1.2813	1.2767
33095	2006.05.23 22:07	close	16548	7.60	1.2771	1.2813	1.2767	456.00	371885.62
33096	2006.05.23 22:07	close	16547	3.80	1.2773	1.2806	1.2760	-114.00	371771.62
33097	2006.05.23 22:07	sell	16549	3.80	1.2773	1.2809	1.2763
33098	2006.05.23 22:12	sell	16550	7.60	1.2780	1.2816	1.2770
33099	2006.05.23 22:12	close	16550	7.60	1.2777	1.2816	1.2770	228.00	371999.62
33100	2006.05.23 22:13	close	16549	3.80	1.2776	1.2809	1.2763	-114.00	371885.62
33101	2006.05.23 22:13	sell	16551	3.80	1.2779	1.2815	1.2769
33102	2006.05.23 22:16	sell	16552	7.60	1.2788	1.2824	1.2778
33103	2006.05.23 22:18	close	16552	7.60	1.2783	1.2824	1.2778	380.00	372265.62
33104	2006.05.23 22:18	close	16551	3.80	1.2785	1.2815	1.2769	-228.00	372037.62
33105	2006.05.23 22:18	sell	16553	3.80	1.2785	1.2821	1.2775
33106	2006.05.23 22:19	t/p	16553	3.80	1.2775	1.2821	1.2775	380.00	372417.62
33107	2006.05.23 22:19	sell	16554	3.80	1.2773	1.2809	1.2763
33108	2006.05.23 22:21	sell	16555	7.60	1.2780	1.2816	1.2770
33109	2006.05.23 22:25	close	16555	7.60	1.2775	1.2816	1.2770	380.00	372797.62
33110	2006.05.23 22:25	close	16554	3.80	1.2777	1.2809	1.2763	-152.00	372645.62
33111	2006.05.23 22:26	sell	16556	3.80	1.2776	1.2812	1.2766
33112	2006.05.23 22:29	sell	16557	7.60	1.2783	1.2819	1.2773
33113	2006.05.23 22:36	close	16557	7.60	1.2779	1.2819	1.2773	304.00	372949.62
33114	2006.05.23 22:36	close	16556	3.80	1.2782	1.2812	1.2766	-228.00	372721.62
33115	2006.05.23 22:37	sell	16558	3.80	1.2778	1.2814	1.2768
33116	2006.05.23 23:01	sell	16559	7.60	1.2785	1.2821	1.2775
33117	2006.05.23 23:02	close	16559	7.60	1.2782	1.2821	1.2775	228.00	372949.62
33118	2006.05.23 23:03	close	16558	3.80	1.2784	1.2814	1.2768	-228.00	372721.62
33119	2006.05.23 23:03	sell	16560	3.80	1.2784	1.2820	1.2774
33120	2006.05.23 23:24	t/p	16560	3.80	1.2774	1.2820	1.2774	380.00	373101.62
33121	2006.05.23 23:24	sell	16561	3.80	1.2771	1.2807	1.2761
33122	2006.05.23 23:25	sell	16562	7.60	1.2778	1.2814	1.2768
33123	2006.05.23 23:26	close	16562	7.60	1.2773	1.2814	1.2768	380.00	373481.62
33124	2006.05.23 23:26	close	16561	3.80	1.2774	1.2807	1.2761	-114.00	373367.62
33125	2006.05.23 23:27	sell	16563	3.80	1.2776	1.2812	1.2766
33126	2006.05.23 23:30	sell	16564	7.60	1.2783	1.2819	1.2773
33127	2006.05.23 23:36	sell	16565	15.20	1.2790	1.2826	1.2780
33128	2006.05.24 00:01	sell	16566	30.40	1.2797	1.2833	1.2787
33129	2006.05.24 00:09	sell	16567	60.80	1.2804	1.2840	1.2794
33130	2006.05.24 00:15	s/l	16563	3.80	1.2812	1.2812	1.2766	-1345.58	372022.04
33131	2006.05.24 00:15	close	16567	60.80	1.2815	1.2840	1.2794	-6688.00	365334.04
33132	2006.05.24 00:15	close	16566	30.40	1.2814	1.2833	1.2787	-5168.00	360166.04
33133	2006.05.24 00:15	close	16565	15.20	1.2816	1.2826	1.2780	-3862.32	356303.72
33134	2006.05.24 00:15	close	16564	7.60	1.2813	1.2819	1.2773	-2235.16	354068.56
33135	2006.05.24 00:15	buy	16568	3.60	1.2814	1.2778	1.2824
33136	2006.05.24 00:15	buy	16569	7.20	1.2807	1.2771	1.2817
33137	2006.05.24 00:22	close	16569	7.20	1.2811	1.2771	1.2817	288.00	354356.56
33138	2006.05.24 00:22	close	16568	3.60	1.2809	1.2778	1.2824	-180.00	354176.56
33139	2006.05.24 00:22	buy	16570	3.60	1.2809	1.2773	1.2819
33140	2006.05.24 00:27	buy	16571	7.20	1.2802	1.2766	1.2812
33141	2006.05.24 00:29	buy	16572	14.40	1.2795	1.2759	1.2805
33142	2006.05.24 00:30	close	16572	14.40	1.2800	1.2759	1.2805	720.00	354896.56
33143	2006.05.24 00:30	close	16571	7.20	1.2799	1.2766	1.2812	-216.00	354680.56
33144	2006.05.24 00:30	close	16570	3.60	1.2800	1.2773	1.2819	-324.00	354356.56
33145	2006.05.24 00:31	buy	16573	3.60	1.2799	1.2763	1.2809
33146	2006.05.24 00:41	buy	16574	7.20	1.2792	1.2756	1.2802
33147	2006.05.24 00:41	close	16574	7.20	1.2796	1.2756	1.2802	288.00	354644.56
33148	2006.05.24 00:41	close	16573	3.60	1.2795	1.2763	1.2809	-144.00	354500.56
33149	2006.05.24 00:41	buy	16575	3.60	1.2795	1.2759	1.2805
33150	2006.05.24 00:46	buy	16576	7.20	1.2789	1.2753	1.2799
33151	2006.05.24 00:55	buy	16577	14.40	1.2779	1.2743	1.2789
33152	2006.05.24 01:00	buy	16578	28.80	1.2771	1.2735	1.2781
33153	2006.05.24 01:03	close	16578	28.80	1.2778	1.2735	1.2781	2016.00	356516.56
33154	2006.05.24 01:03	close	16577	14.40	1.2777	1.2743	1.2789	-288.00	356228.56
33155	2006.05.24 01:03	close	16576	7.20	1.2779	1.2753	1.2799	-720.00	355508.56
33156	2006.05.24 01:03	close	16575	3.60	1.2776	1.2759	1.2805	-684.00	354824.56
33157	2006.05.24 01:03	sell	16579	3.60	1.2773	1.2809	1.2763
33158	2006.05.24 01:14	sell	16580	7.20	1.2783	1.2819	1.2773
33159	2006.05.24 01:17	close	16580	7.20	1.2779	1.2819	1.2773	288.00	355112.56
33160	2006.05.24 01:17	close	16579	3.60	1.2782	1.2809	1.2763	-324.00	354788.56
33161	2006.05.24 01:17	buy	16581	3.60	1.2783	1.2747	1.2793
33162	2006.05.24 01:30	t/p	16581	3.60	1.2793	1.2747	1.2793	360.00	355148.56
33163	2006.05.24 01:30	buy	16582	3.60	1.2796	1.2760	1.2806
33164	2006.05.24 01:32	buy	16583	7.20	1.2790	1.2754	1.2800
33165	2006.05.24 01:33	close	16583	7.20	1.2794	1.2754	1.2800	288.00	355436.56
33166	2006.05.24 01:33	close	16582	3.60	1.2798	1.2760	1.2806	72.00	355508.56
33167	2006.05.24 01:33	buy	16584	3.60	1.2799	1.2763	1.2809
33168	2006.05.24 01:37	buy	16585	7.20	1.2793	1.2757	1.2803
33169	2006.05.24 01:38	close	16585	7.20	1.2797	1.2757	1.2803	288.00	355796.56
33170	2006.05.24 01:38	close	16584	3.60	1.2796	1.2763	1.2809	-108.00	355688.56
33171	2006.05.24 01:38	buy	16586	3.60	1.2796	1.2760	1.2806
33172	2006.05.24 01:40	buy	16587	7.20	1.2789	1.2753	1.2799
33173	2006.05.24 02:05	close	16587	7.20	1.2792	1.2753	1.2799	216.00	355904.56
33174	2006.05.24 02:05	close	16586	3.60	1.2791	1.2760	1.2806	-180.00	355724.56
33175	2006.05.24 02:05	buy	16588	3.60	1.2797	1.2761	1.2807
33176	2006.05.24 03:22	buy	16589	7.20	1.2791	1.2755	1.2801
33177	2006.05.24 03:44	close	16589	7.20	1.2794	1.2755	1.2801	216.00	355940.56
33178	2006.05.24 03:44	close	16588	3.60	1.2792	1.2761	1.2807	-180.00	355760.56
33179	2006.05.24 03:44	buy	16590	3.60	1.2788	1.2752	1.2798
33180	2006.05.24 04:12	buy	16591	7.20	1.2781	1.2745	1.2791
33181	2006.05.24 04:19	close	16591	7.20	1.2784	1.2745	1.2791	216.00	355976.56
33182	2006.05.24 04:19	close	16590	3.60	1.2780	1.2752	1.2798	-288.00	355688.56
33183	2006.05.24 04:19	sell	16592	3.60	1.2782	1.2818	1.2772
33184	2006.05.24 04:49	sell	16593	7.20	1.2789	1.2825	1.2779
33185	2006.05.24 04:49	close	16593	7.20	1.2785	1.2825	1.2779	288.00	355976.56
33186	2006.05.24 04:49	close	16592	3.60	1.2786	1.2818	1.2772	-144.00	355832.56
33187	2006.05.24 04:49	buy	16594	3.60	1.2789	1.2753	1.2799
33188	2006.05.24 04:55	buy	16595	7.20	1.2782	1.2746	1.2792
33189	2006.05.24 04:55	close	16595	7.20	1.2786	1.2746	1.2792	288.00	356120.56
33190	2006.05.24 04:56	close	16594	3.60	1.2785	1.2753	1.2799	-144.00	355976.56
33191	2006.05.24 04:56	buy	16596	3.60	1.2788	1.2752	1.2798
33192	2006.05.24 05:35	buy	16597	7.20	1.2781	1.2745	1.2791
33193	2006.05.24 05:36	close	16597	7.20	1.2784	1.2745	1.2791	216.00	356192.56
33194	2006.05.24 05:36	close	16596	3.60	1.2783	1.2752	1.2798	-180.00	356012.56
33195	2006.05.24 05:36	buy	16598	3.60	1.2788	1.2752	1.2798
33196	2006.05.24 05:43	buy	16599	7.20	1.2778	1.2742	1.2788
33197	2006.05.24 05:45	close	16599	7.20	1.2782	1.2742	1.2788	288.00	356300.56
33198	2006.05.24 05:45	close	16598	3.60	1.2781	1.2752	1.2798	-252.00	356048.56
33199	2006.05.24 05:45	sell	16600	3.60	1.2780	1.2816	1.2770
33200	2006.05.24 05:50	t/p	16600	3.60	1.2770	1.2816	1.2770	360.00	356408.56
33201	2006.05.24 05:50	sell	16601	3.60	1.2767	1.2803	1.2757
33202	2006.05.24 05:52	sell	16602	7.20	1.2775	1.2811	1.2765
33203	2006.05.24 05:53	close	16602	7.20	1.2772	1.2811	1.2765	216.00	356624.56
33204	2006.05.24 05:53	close	16601	3.60	1.2777	1.2803	1.2757	-360.00	356264.56
33205	2006.05.24 05:53	sell	16603	3.60	1.2774	1.2810	1.2764
33206	2006.05.24 05:53	sell	16604	7.20	1.2781	1.2817	1.2771
33207	2006.05.24 05:53	close	16604	7.20	1.2778	1.2817	1.2771	216.00	356480.56
33208	2006.05.24 05:54	close	16603	3.60	1.2779	1.2810	1.2764	-180.00	356300.56
33209	2006.05.24 05:54	sell	16605	3.60	1.2780	1.2816	1.2770
33210	2006.05.24 06:02	sell	16606	7.20	1.2787	1.2823	1.2777
33211	2006.05.24 06:02	close	16606	7.20	1.2784	1.2823	1.2777	216.00	356516.56
33212	2006.05.24 06:02	close	16605	3.60	1.2785	1.2816	1.2770	-180.00	356336.56
33213	2006.05.24 06:02	sell	16607	3.60	1.2778	1.2814	1.2768
33214	2006.05.24 06:11	sell	16608	7.20	1.2785	1.2821	1.2775
33215	2006.05.24 06:11	close	16608	7.20	1.2781	1.2821	1.2775	288.00	356624.56
33216	2006.05.24 06:11	close	16607	3.60	1.2782	1.2814	1.2768	-144.00	356480.56
33217	2006.05.24 06:12	buy	16609	3.60	1.2785	1.2749	1.2795
33218	2006.05.24 06:26	t/p	16609	3.60	1.2795	1.2749	1.2795	360.00	356840.56
33219	2006.05.24 06:26	buy	16610	3.60	1.2797	1.2761	1.2807
33220	2006.05.24 06:30	buy	16611	7.20	1.2790	1.2754	1.2800
33221	2006.05.24 06:30	close	16611	7.20	1.2793	1.2754	1.2800	216.00	357056.56
33222	2006.05.24 06:30	close	16610	3.60	1.2792	1.2761	1.2807	-180.00	356876.56
33223	2006.05.24 06:31	buy	16612	3.60	1.2792	1.2756	1.2802
33224	2006.05.24 06:33	buy	16613	7.20	1.2785	1.2749	1.2795
33225	2006.05.24 06:33	close	16613	7.20	1.2788	1.2749	1.2795	216.00	357092.56
33226	2006.05.24 06:33	close	16612	3.60	1.2787	1.2756	1.2802	-180.00	356912.56
33227	2006.05.24 06:33	buy	16614	3.60	1.2792	1.2756	1.2802
33228	2006.05.24 06:34	buy	16615	7.20	1.2785	1.2749	1.2795
33229	2006.05.24 06:35	close	16615	7.20	1.2789	1.2749	1.2795	288.00	357200.56
33230	2006.05.24 06:36	close	16614	3.60	1.2787	1.2756	1.2802	-180.00	357020.56
33231	2006.05.24 06:36	buy	16616	3.60	1.2790	1.2754	1.2800
33232	2006.05.24 06:37	buy	16617	7.20	1.2783	1.2747	1.2793
33233	2006.05.24 06:38	close	16617	7.20	1.2787	1.2747	1.2793	288.00	357308.56
33234	2006.05.24 06:38	close	16616	3.60	1.2786	1.2754	1.2800	-144.00	357164.56
33235	2006.05.24 06:38	buy	16618	3.60	1.2791	1.2755	1.2801
33236	2006.05.24 06:52	t/p	16618	3.60	1.2801	1.2755	1.2801	360.00	357524.56
33237	2006.05.24 06:52	buy	16619	3.60	1.2804	1.2768	1.2814
33238	2006.05.24 06:54	t/p	16619	3.60	1.2814	1.2768	1.2814	360.00	357884.56
33239	2006.05.24 06:54	buy	16620	3.60	1.2819	1.2783	1.2829
33240	2006.05.24 06:55	buy	16621	7.20	1.2813	1.2777	1.2823
33241	2006.05.24 06:55	close	16621	7.20	1.2817	1.2777	1.2823	288.00	358172.56
33242	2006.05.24 06:55	close	16620	3.60	1.2816	1.2783	1.2829	-108.00	358064.56
33243	2006.05.24 06:55	buy	16622	3.60	1.2821	1.2785	1.2831
33244	2006.05.24 06:56	buy	16623	7.20	1.2814	1.2778	1.2824
33245	2006.05.24 06:56	close	16623	7.20	1.2819	1.2778	1.2824	360.00	358424.56
33246	2006.05.24 06:56	close	16622	3.60	1.2818	1.2785	1.2831	-108.00	358316.56
33247	2006.05.24 06:56	buy	16624	3.60	1.2823	1.2787	1.2833
33248	2006.05.24 06:57	buy	16625	7.20	1.2814	1.2778	1.2824
33249	2006.05.24 07:00	close	16625	7.20	1.2821	1.2778	1.2824	504.00	358820.56
33250	2006.05.24 07:01	close	16624	3.60	1.2818	1.2787	1.2833	-180.00	358640.56
33251	2006.05.24 07:01	buy	16626	3.60	1.2819	1.2783	1.2829
33252	2006.05.24 07:02	t/p	16626	3.60	1.2829	1.2783	1.2829	360.00	359000.56
33253	2006.05.24 07:02	buy	16627	3.60	1.2832	1.2796	1.2842
33254	2006.05.24 07:03	buy	16628	7.20	1.2824	1.2788	1.2834
33255	2006.05.24 07:03	buy	16629	14.40	1.2813	1.2777	1.2823
33256	2006.05.24 07:04	t/p	16629	14.40	1.2823	1.2777	1.2823	1440.00	360440.56
33257	2006.05.24 07:04	close	16628	7.20	1.2824	1.2788	1.2834	0.00	360440.56
33258	2006.05.24 07:04	close	16627	3.60	1.2823	1.2796	1.2842	-324.00	360116.56
33259	2006.05.24 07:04	buy	16630	3.70	1.2824	1.2788	1.2834
33260	2006.05.24 07:05	t/p	16630	3.70	1.2834	1.2788	1.2834	370.00	360486.56
33261	2006.05.24 07:05	buy	16631	3.70	1.2836	1.2800	1.2846
33262	2006.05.24 07:05	buy	16632	7.40	1.2828	1.2792	1.2838
33263	2006.05.24 07:08	buy	16633	14.80	1.2821	1.2785	1.2831
33264	2006.05.24 07:12	close	16633	14.80	1.2828	1.2785	1.2831	1036.00	361522.56
33265	2006.05.24 07:12	close	16632	7.40	1.2826	1.2792	1.2838	-148.00	361374.56
33266	2006.05.24 07:13	close	16631	3.70	1.2825	1.2800	1.2846	-407.00	360967.56
33267	2006.05.24 07:13	buy	16634	3.70	1.2822	1.2786	1.2832
33268	2006.05.24 07:17	t/p	16634	3.70	1.2832	1.2786	1.2832	370.00	361337.56
33269	2006.05.24 07:17	buy	16635	3.70	1.2834	1.2798	1.2844
33270	2006.05.24 07:18	buy	16636	7.40	1.2827	1.2791	1.2837
33271	2006.05.24 07:19	close	16636	7.40	1.2830	1.2791	1.2837	222.00	361559.56
33272	2006.05.24 07:19	close	16635	3.70	1.2826	1.2798	1.2844	-296.00	361263.56
33273	2006.05.24 07:20	buy	16637	3.70	1.2827	1.2791	1.2837
33274	2006.05.24 07:26	buy	16638	7.40	1.2819	1.2783	1.2829
33275	2006.05.24 07:31	close	16638	7.40	1.2822	1.2783	1.2829	222.00	361485.56
33276	2006.05.24 07:31	close	16637	3.70	1.2821	1.2791	1.2837	-222.00	361263.56
33277	2006.05.24 07:31	buy	16639	3.70	1.2822	1.2786	1.2832
33278	2006.05.24 07:41	t/p	16639	3.70	1.2832	1.2786	1.2832	370.00	361633.56
33279	2006.05.24 07:41	buy	16640	3.70	1.2836	1.2800	1.2846
33280	2006.05.24 07:42	buy	16641	7.40	1.2830	1.2794	1.2840
33281	2006.05.24 07:42	close	16641	7.40	1.2833	1.2794	1.2840	222.00	361855.56
33282	2006.05.24 07:42	close	16640	3.70	1.2832	1.2800	1.2846	-148.00	361707.56
33283	2006.05.24 07:42	buy	16642	3.70	1.2837	1.2801	1.2847
33284	2006.05.24 07:47	t/p	16642	3.70	1.2847	1.2801	1.2847	370.00	362077.56
33285	2006.05.24 07:47	buy	16643	3.70	1.2850	1.2814	1.2860
33286	2006.05.24 07:50	buy	16644	7.40	1.2842	1.2806	1.2852
33287	2006.05.24 07:51	close	16644	7.40	1.2845	1.2806	1.2852	222.00	362299.56
33288	2006.05.24 07:51	close	16643	3.70	1.2844	1.2814	1.2860	-222.00	362077.56
33289	2006.05.24 07:51	buy	16645	3.70	1.2849	1.2813	1.2859
33290	2006.05.24 07:52	buy	16646	7.40	1.2842	1.2806	1.2852
33291	2006.05.24 07:53	close	16646	7.40	1.2845	1.2806	1.2852	222.00	362299.56
33292	2006.05.24 07:53	close	16645	3.70	1.2846	1.2813	1.2859	-111.00	362188.56
33293	2006.05.24 07:53	buy	16647	3.70	1.2845	1.2809	1.2855
33294	2006.05.24 07:55	buy	16648	7.40	1.2837	1.2801	1.2847
33295	2006.05.24 07:56	close	16648	7.40	1.2840	1.2801	1.2847	222.00	362410.56
33296	2006.05.24 07:56	close	16647	3.70	1.2841	1.2809	1.2855	-148.00	362262.56
33297	2006.05.24 07:56	buy	16649	3.70	1.2841	1.2805	1.2851
33298	2006.05.24 07:57	buy	16650	7.40	1.2834	1.2798	1.2844
33299	2006.05.24 07:58	close	16650	7.40	1.2837	1.2798	1.2844	222.00	362484.56
33300	2006.05.24 07:59	close	16649	3.70	1.2834	1.2805	1.2851	-259.00	362225.56
33301	2006.05.24 07:59	buy	16651	3.70	1.2832	1.2796	1.2842
33302	2006.05.24 08:01	t/p	16651	3.70	1.2842	1.2796	1.2842	370.00	362595.56
33303	2006.05.24 08:01	buy	16652	3.70	1.2844	1.2808	1.2854
33304	2006.05.24 08:01	t/p	16652	3.70	1.2854	1.2808	1.2854	370.00	362965.56
33305	2006.05.24 08:01	buy	16653	3.70	1.2857	1.2821	1.2867
33306	2006.05.24 08:01	buy	16654	7.40	1.2851	1.2815	1.2861
33307	2006.05.24 08:02	close	16654	7.40	1.2854	1.2815	1.2861	222.00	363187.56
33308	2006.05.24 08:02	close	16653	3.70	1.2849	1.2821	1.2867	-296.00	362891.56
33309	2006.05.24 08:02	buy	16655	3.70	1.2852	1.2816	1.2862
33310	2006.05.24 08:02	buy	16656	7.40	1.2841	1.2805	1.2851
33311	2006.05.24 08:03	close	16656	7.40	1.2846	1.2805	1.2851	370.00	363261.56
33312	2006.05.24 08:03	close	16655	3.70	1.2840	1.2816	1.2862	-444.00	362817.56
33313	2006.05.24 08:03	buy	16657	3.70	1.2843	1.2807	1.2853
33314	2006.05.24 08:03	t/p	16657	3.70	1.2853	1.2807	1.2853	370.00	363187.56
33315	2006.05.24 08:03	buy	16658	3.70	1.2857	1.2821	1.2867
33316	2006.05.24 08:04	buy	16659	7.40	1.2850	1.2814	1.2860
33317	2006.05.24 08:04	close	16659	7.40	1.2853	1.2814	1.2860	222.00	363409.56
33318	2006.05.24 08:04	close	16658	3.70	1.2857	1.2821	1.2867	0.00	363409.56
33319	2006.05.24 08:04	buy	16660	3.70	1.2858	1.2822	1.2868
33320	2006.05.24 08:04	t/p	16660	3.70	1.2868	1.2822	1.2868	370.00	363779.56
33321	2006.05.24 08:04	buy	16661	3.70	1.2870	1.2834	1.2880
33322	2006.05.24 08:05	buy	16662	7.40	1.2862	1.2826	1.2872
33323	2006.05.24 08:06	close	16662	7.40	1.2865	1.2826	1.2872	222.00	364001.56
33324	2006.05.24 08:06	close	16661	3.70	1.2864	1.2834	1.2880	-222.00	363779.56
33325	2006.05.24 08:06	buy	16663	3.70	1.2864	1.2828	1.2874
33326	2006.05.24 08:11	buy	16664	7.40	1.2857	1.2821	1.2867
33327	2006.05.24 08:17	buy	16665	14.80	1.2848	1.2812	1.2858
33328	2006.05.24 08:20	close	16665	14.80	1.2853	1.2812	1.2858	740.00	364519.56
33329	2006.05.24 08:20	close	16664	7.40	1.2852	1.2821	1.2867	-370.00	364149.56
33330	2006.05.24 08:20	close	16663	3.70	1.2853	1.2828	1.2874	-407.00	363742.56
33331	2006.05.24 08:21	buy	16666	3.70	1.2859	1.2823	1.2869
33332	2006.05.24 08:21	buy	16667	7.40	1.2851	1.2815	1.2861
33333	2006.05.24 08:22	close	16667	7.40	1.2854	1.2815	1.2861	222.00	363964.56
33334	2006.05.24 08:22	close	16666	3.70	1.2851	1.2823	1.2869	-296.00	363668.56
33335	2006.05.24 08:22	buy	16668	3.70	1.2852	1.2816	1.2862
33336	2006.05.24 08:31	t/p	16668	3.70	1.2862	1.2816	1.2862	370.00	364038.56
33337	2006.05.24 08:31	buy	16669	3.70	1.2865	1.2829	1.2875
33338	2006.05.24 08:33	buy	16670	7.40	1.2858	1.2822	1.2868
33339	2006.05.24 08:33	close	16670	7.40	1.2862	1.2822	1.2868	296.00	364334.56
33340	2006.05.24 08:33	close	16669	3.70	1.2861	1.2829	1.2875	-148.00	364186.56
33341	2006.05.24 08:33	buy	16671	3.70	1.2867	1.2831	1.2877
33342	2006.05.24 08:35	buy	16672	7.40	1.2860	1.2824	1.2870
33343	2006.05.24 08:36	close	16672	7.40	1.2863	1.2824	1.2870	222.00	364408.56
33344	2006.05.24 08:36	close	16671	3.70	1.2862	1.2831	1.2877	-185.00	364223.56
33345	2006.05.24 08:37	buy	16673	3.70	1.2862	1.2826	1.2872
33346	2006.05.24 08:51	buy	16674	7.40	1.2855	1.2819	1.2865
33347	2006.05.24 08:52	close	16674	7.40	1.2858	1.2819	1.2865	222.00	364445.56
33348	2006.05.24 08:53	close	16673	3.70	1.2856	1.2826	1.2872	-222.00	364223.56
33349	2006.05.24 08:53	buy	16675	3.70	1.2857	1.2821	1.2867
33350	2006.05.24 09:10	buy	16676	7.40	1.2850	1.2814	1.2860
33351	2006.05.24 09:10	close	16676	7.40	1.2853	1.2814	1.2860	222.00	364445.56
33352	2006.05.24 09:10	close	16675	3.70	1.2852	1.2821	1.2867	-185.00	364260.56
33353	2006.05.24 09:11	buy	16677	3.70	1.2853	1.2817	1.2863
33354	2006.05.24 09:12	buy	16678	7.40	1.2844	1.2808	1.2854
33355	2006.05.24 09:12	close	16678	7.40	1.2848	1.2808	1.2854	296.00	364556.56
33356	2006.05.24 09:12	close	16677	3.70	1.2847	1.2817	1.2863	-222.00	364334.56
33357	2006.05.24 09:13	buy	16679	3.70	1.2847	1.2811	1.2857
33358	2006.05.24 09:39	t/p	16679	3.70	1.2857	1.2811	1.2857	370.00	364704.56
33359	2006.05.24 09:39	buy	16680	3.70	1.2860	1.2824	1.2870
33360	2006.05.24 09:40	buy	16681	7.40	1.2854	1.2818	1.2864
33361	2006.05.24 09:48	close	16681	7.40	1.2857	1.2818	1.2864	222.00	364926.56
33362	2006.05.24 09:48	close	16680	3.70	1.2856	1.2824	1.2870	-148.00	364778.56
33363	2006.05.24 09:48	buy	16682	3.70	1.2856	1.2820	1.2866
33364	2006.05.24 10:31	t/p	16682	3.70	1.2866	1.2820	1.2866	370.00	365148.56
33365	2006.05.24 10:31	buy	16683	3.70	1.2868	1.2832	1.2878
33366	2006.05.24 10:34	t/p	16683	3.70	1.2878	1.2832	1.2878	370.00	365518.56
33367	2006.05.24 10:34	buy	16684	3.70	1.2880	1.2844	1.2890
33368	2006.05.24 10:34	buy	16685	7.40	1.2872	1.2836	1.2882
33369	2006.05.24 10:35	close	16685	7.40	1.2875	1.2836	1.2882	222.00	365740.56
33370	2006.05.24 10:35	close	16684	3.70	1.2874	1.2844	1.2890	-222.00	365518.56
33371	2006.05.24 10:35	buy	16686	3.70	1.2879	1.2843	1.2889
33372	2006.05.24 10:36	buy	16687	7.40	1.2873	1.2837	1.2883
33373	2006.05.24 10:36	close	16687	7.40	1.2877	1.2837	1.2883	296.00	365814.56
33374	2006.05.24 10:36	close	16686	3.70	1.2876	1.2843	1.2889	-111.00	365703.56
33375	2006.05.24 10:36	buy	16688	3.70	1.2881	1.2845	1.2891
33376	2006.05.24 10:38	buy	16689	7.40	1.2874	1.2838	1.2884
33377	2006.05.24 10:40	close	16689	7.40	1.2878	1.2838	1.2884	296.00	365999.56
33378	2006.05.24 10:40	close	16688	3.70	1.2877	1.2845	1.2891	-148.00	365851.56
33379	2006.05.24 10:40	buy	16690	3.70	1.2883	1.2847	1.2893
33380	2006.05.24 10:41	buy	16691	7.40	1.2875	1.2839	1.2885
33381	2006.05.24 10:46	close	16691	7.40	1.2878	1.2839	1.2885	222.00	366073.56
33382	2006.05.24 10:46	close	16690	3.70	1.2877	1.2847	1.2893	-222.00	365851.56
33383	2006.05.24 10:46	buy	16692	3.70	1.2881	1.2845	1.2891
33384	2006.05.24 10:46	buy	16693	7.40	1.2873	1.2837	1.2883
33385	2006.05.24 10:49	buy	16694	14.80	1.2865	1.2829	1.2875
33386	2006.05.24 10:50	close	16694	14.80	1.2870	1.2829	1.2875	740.00	366591.56
33387	2006.05.24 10:50	close	16693	7.40	1.2869	1.2837	1.2883	-296.00	366295.56
33388	2006.05.24 10:50	close	16692	3.70	1.2867	1.2845	1.2891	-518.00	365777.56
33389	2006.05.24 10:51	buy	16695	3.70	1.2871	1.2835	1.2881
33390	2006.05.24 11:05	buy	16696	7.40	1.2864	1.2828	1.2874
33391	2006.05.24 11:06	close	16696	7.40	1.2867	1.2828	1.2874	222.00	365999.56
33392	2006.05.24 11:06	close	16695	3.70	1.2868	1.2835	1.2881	-111.00	365888.56
33393	2006.05.24 11:06	sell	16697	3.70	1.2866	1.2902	1.2856
33394	2006.05.24 11:30	t/p	16697	3.70	1.2856	1.2902	1.2856	370.00	366258.56
33395	2006.05.24 11:30	sell	16698	3.70	1.2853	1.2889	1.2843
33396	2006.05.24 11:30	sell	16699	7.40	1.2860	1.2896	1.2850
33397	2006.05.24 11:31	close	16699	7.40	1.2857	1.2896	1.2850	222.00	366480.56
33398	2006.05.24 11:31	close	16698	3.70	1.2858	1.2889	1.2843	-185.00	366295.56
33399	2006.05.24 11:32	sell	16700	3.70	1.2860	1.2896	1.2850
33400	2006.05.24 11:36	t/p	16700	3.70	1.2850	1.2896	1.2850	370.00	366665.56
33401	2006.05.24 11:36	sell	16701	3.70	1.2848	1.2884	1.2838
33402	2006.05.24 11:37	sell	16702	7.40	1.2854	1.2890	1.2844
33403	2006.05.24 11:39	close	16702	7.40	1.2849	1.2890	1.2844	370.00	367035.56
33404	2006.05.24 11:39	close	16701	3.70	1.2850	1.2884	1.2838	-74.00	366961.56
33405	2006.05.24 11:39	sell	16703	3.70	1.2846	1.2882	1.2836
33406	2006.05.24 11:39	sell	16704	7.40	1.2853	1.2889	1.2843
33407	2006.05.24 11:42	sell	16705	14.80	1.2861	1.2897	1.2851
33408	2006.05.24 11:43	close	16705	14.80	1.2855	1.2897	1.2851	888.00	367849.56
33409	2006.05.24 11:43	close	16704	7.40	1.2856	1.2889	1.2843	-222.00	367627.56
33410	2006.05.24 11:43	close	16703	3.70	1.2860	1.2882	1.2836	-518.00	367109.56
33411	2006.05.24 11:44	sell	16706	3.70	1.2857	1.2893	1.2847
33412	2006.05.24 11:57	t/p	16706	3.70	1.2847	1.2893	1.2847	370.00	367479.56
33413	2006.05.24 11:57	sell	16707	3.70	1.2845	1.2881	1.2835
33414	2006.05.24 12:01	sell	16708	7.40	1.2852	1.2888	1.2842
33415	2006.05.24 12:13	sell	16709	14.80	1.2858	1.2894	1.2848
33416	2006.05.24 12:15	close	16709	14.80	1.2854	1.2894	1.2848	592.00	368071.56
33417	2006.05.24 12:15	close	16708	7.40	1.2851	1.2888	1.2842	74.00	368145.56
33418	2006.05.24 12:16	close	16707	3.70	1.2853	1.2881	1.2835	-296.00	367849.56
33419	2006.05.24 12:16	sell	16710	3.70	1.2850	1.2886	1.2840
33420	2006.05.24 12:18	sell	16711	7.40	1.2856	1.2892	1.2846
33421	2006.05.24 12:19	close	16711	7.40	1.2853	1.2892	1.2846	222.00	368071.56
33422	2006.05.24 12:19	close	16710	3.70	1.2854	1.2886	1.2840	-148.00	367923.56
33423	2006.05.24 12:19	sell	16712	3.70	1.2850	1.2886	1.2840
33424	2006.05.24 12:19	sell	16713	7.40	1.2857	1.2893	1.2847
33425	2006.05.24 12:21	close	16713	7.40	1.2854	1.2893	1.2847	222.00	368145.56
33426	2006.05.24 12:21	close	16712	3.70	1.2853	1.2886	1.2840	-111.00	368034.56
33427	2006.05.24 12:21	sell	16714	3.70	1.2855	1.2891	1.2845
33428	2006.05.24 12:31	sell	16715	7.40	1.2863	1.2899	1.2853
33429	2006.05.24 12:31	sell	16716	14.80	1.2872	1.2908	1.2862
33430	2006.05.24 12:32	close	16716	14.80	1.2865	1.2908	1.2862	1036.00	369070.56
33431	2006.05.24 12:32	close	16715	7.40	1.2867	1.2899	1.2853	-296.00	368774.56
33432	2006.05.24 12:32	close	16714	3.70	1.2866	1.2891	1.2845	-407.00	368367.56
33433	2006.05.24 12:33	sell	16717	3.70	1.2863	1.2899	1.2853
33434	2006.05.24 12:33	sell	16718	7.40	1.2870	1.2906	1.2860
33435	2006.05.24 12:34	close	16718	7.40	1.2866	1.2906	1.2860	296.00	368663.56
33436	2006.05.24 12:34	close	16717	3.70	1.2859	1.2899	1.2853	148.00	368811.56
33437	2006.05.24 12:34	sell	16719	3.70	1.2858	1.2894	1.2848
33438	2006.05.24 12:34	sell	16720	7.40	1.2866	1.2902	1.2856
33439	2006.05.24 12:35	close	16720	7.40	1.2863	1.2902	1.2856	222.00	369033.56
33440	2006.05.24 12:35	close	16719	3.70	1.2864	1.2894	1.2848	-222.00	368811.56
33441	2006.05.24 12:35	sell	16721	3.70	1.2856	1.2892	1.2846
33442	2006.05.24 12:36	sell	16722	7.40	1.2864	1.2900	1.2854
33443	2006.05.24 12:39	sell	16723	14.80	1.2872	1.2908	1.2862
33444	2006.05.24 12:40	close	16723	14.80	1.2866	1.2908	1.2862	888.00	369699.56
33445	2006.05.24 12:40	close	16722	7.40	1.2868	1.2900	1.2854	-296.00	369403.56
33446	2006.05.24 12:40	close	16721	3.70	1.2867	1.2892	1.2846	-407.00	368996.56
33447	2006.05.24 12:41	buy	16724	3.70	1.2869	1.2833	1.2879
33448	2006.05.24 12:46	t/p	16724	3.70	1.2879	1.2833	1.2879	370.00	369366.56
33449	2006.05.24 12:46	buy	16725	3.70	1.2883	1.2847	1.2893
33450	2006.05.24 12:48	t/p	16725	3.70	1.2893	1.2847	1.2893	370.00	369736.56
33451	2006.05.24 12:48	buy	16726	3.70	1.2896	1.2860	1.2906
33452	2006.05.24 12:48	buy	16727	7.40	1.2890	1.2854	1.2900
33453	2006.05.24 12:51	buy	16728	14.80	1.2883	1.2847	1.2893
33454	2006.05.24 12:53	close	16728	14.80	1.2887	1.2847	1.2893	592.00	370328.56
33455	2006.05.24 12:53	close	16727	7.40	1.2885	1.2854	1.2900	-370.00	369958.56
33456	2006.05.24 12:53	close	16726	3.70	1.2882	1.2860	1.2906	-518.00	369440.56
33457	2006.05.24 12:54	buy	16729	3.70	1.2885	1.2849	1.2895
33458	2006.05.24 12:56	buy	16730	7.40	1.2878	1.2842	1.2888
33459	2006.05.24 12:56	close	16730	7.40	1.2881	1.2842	1.2888	222.00	369662.56
33460	2006.05.24 12:56	close	16729	3.70	1.2880	1.2849	1.2895	-185.00	369477.56
33461	2006.05.24 12:56	buy	16731	3.70	1.2885	1.2849	1.2895
33462	2006.05.24 12:58	buy	16732	7.40	1.2877	1.2841	1.2887
33463	2006.05.24 12:59	buy	16733	14.80	1.2868	1.2832	1.2878
33464	2006.05.24 13:00	close	16733	14.80	1.2874	1.2832	1.2878	888.00	370365.56
33465	2006.05.24 13:00	close	16732	7.40	1.2873	1.2841	1.2887	-296.00	370069.56
33466	2006.05.24 13:00	close	16731	3.70	1.2875	1.2849	1.2895	-370.00	369699.56
33467	2006.05.24 13:00	buy	16734	3.70	1.2874	1.2838	1.2884
33468	2006.05.24 13:01	buy	16735	7.40	1.2865	1.2829	1.2875
33469	2006.05.24 13:02	close	16735	7.40	1.2869	1.2829	1.2875	296.00	369995.56
33470	2006.05.24 13:02	close	16734	3.70	1.2865	1.2838	1.2884	-333.00	369662.56
33471	2006.05.24 13:02	sell	16736	3.70	1.2866	1.2902	1.2856
33472	2006.05.24 13:03	t/p	16736	3.70	1.2856	1.2902	1.2856	370.00	370032.56
33473	2006.05.24 13:03	sell	16737	3.80	1.2853	1.2889	1.2843
33474	2006.05.24 13:04	sell	16738	7.60	1.2860	1.2896	1.2850
33475	2006.05.24 13:07	sell	16739	15.20	1.2867	1.2903	1.2857
33476	2006.05.24 13:08	close	16739	15.20	1.2861	1.2903	1.2857	912.00	370944.56
33477	2006.05.24 13:08	close	16738	7.60	1.2862	1.2896	1.2850	-152.00	370792.56
33478	2006.05.24 13:08	close	16737	3.80	1.2867	1.2889	1.2843	-532.00	370260.56
33479	2006.05.24 13:09	sell	16740	3.80	1.2864	1.2900	1.2854
33480	2006.05.24 13:11	t/p	16740	3.80	1.2854	1.2900	1.2854	380.00	370640.56
33481	2006.05.24 13:11	sell	16741	3.80	1.2851	1.2887	1.2841
33482	2006.05.24 13:12	t/p	16741	3.80	1.2841	1.2887	1.2841	380.00	371020.56
33483	2006.05.24 13:12	sell	16742	3.80	1.2837	1.2873	1.2827
33484	2006.05.24 13:13	sell	16743	7.60	1.2846	1.2882	1.2836
33485	2006.05.24 13:13	close	16743	7.60	1.2840	1.2882	1.2836	456.00	371476.56
33486	2006.05.24 13:14	close	16742	3.80	1.2842	1.2873	1.2827	-190.00	371286.56
33487	2006.05.24 13:14	sell	16744	3.80	1.2843	1.2879	1.2833
33488	2006.05.24 13:15	t/p	16744	3.80	1.2833	1.2879	1.2833	380.00	371666.56
33489	2006.05.24 13:15	sell	16745	3.80	1.2829	1.2865	1.2819
33490	2006.05.24 13:21	sell	16746	7.60	1.2836	1.2872	1.2826
33491	2006.05.24 13:23	close	16746	7.60	1.2833	1.2872	1.2826	228.00	371894.56
33492	2006.05.24 13:23	close	16745	3.80	1.2835	1.2865	1.2819	-228.00	371666.56
33493	2006.05.24 13:23	sell	16747	3.80	1.2831	1.2867	1.2821
33494	2006.05.24 13:24	sell	16748	7.60	1.2838	1.2874	1.2828
33495	2006.05.24 13:26	close	16748	7.60	1.2834	1.2874	1.2828	304.00	371970.56
33496	2006.05.24 13:26	close	16747	3.80	1.2835	1.2867	1.2821	-152.00	371818.56
33497	2006.05.24 13:26	sell	16749	3.80	1.2835	1.2871	1.2825
33498	2006.05.24 13:29	sell	16750	7.60	1.2842	1.2878	1.2832
33499	2006.05.24 13:29	close	16750	7.60	1.2837	1.2878	1.2832	380.00	372198.56
33500	2006.05.24 13:29	close	16749	3.80	1.2838	1.2871	1.2825	-114.00	372084.56
33501	2006.05.24 13:29	sell	16751	3.80	1.2838	1.2874	1.2828
33502	2006.05.24 13:31	sell	16752	7.60	1.2847	1.2883	1.2837
33503	2006.05.24 13:34	close	16752	7.60	1.2843	1.2883	1.2837	304.00	372388.56
33504	2006.05.24 13:34	close	16751	3.80	1.2844	1.2874	1.2828	-228.00	372160.56
33505	2006.05.24 13:34	sell	16753	3.80	1.2845	1.2881	1.2835
33506	2006.05.24 13:35	sell	16754	7.60	1.2852	1.2888	1.2842
33507	2006.05.24 13:36	close	16754	7.60	1.2849	1.2888	1.2842	228.00	372388.56
33508	2006.05.24 13:36	close	16753	3.80	1.2852	1.2881	1.2835	-266.00	372122.56
33509	2006.05.24 13:36	sell	16755	3.80	1.2849	1.2885	1.2839
33510	2006.05.24 13:43	t/p	16755	3.80	1.2839	1.2885	1.2839	380.00	372502.56
33511	2006.05.24 13:43	sell	16756	3.80	1.2837	1.2873	1.2827
33512	2006.05.24 13:44	sell	16757	7.60	1.2845	1.2881	1.2835
33513	2006.05.24 13:45	close	16757	7.60	1.2840	1.2881	1.2835	380.00	372882.56
33514	2006.05.24 13:45	close	16756	3.80	1.2839	1.2873	1.2827	-76.00	372806.56
33515	2006.05.24 13:45	sell	16758	3.80	1.2840	1.2876	1.2830
33516	2006.05.24 13:46	sell	16759	7.60	1.2848	1.2884	1.2838
33517	2006.05.24 13:46	close	16759	7.60	1.2843	1.2884	1.2838	380.00	373186.56
33518	2006.05.24 13:46	close	16758	3.80	1.2844	1.2876	1.2830	-152.00	373034.56
33519	2006.05.24 13:47	sell	16760	3.80	1.2843	1.2879	1.2833
33520	2006.05.24 14:01	t/p	16760	3.80	1.2833	1.2879	1.2833	380.00	373414.56
33521	2006.05.24 14:01	sell	16761	3.80	1.2827	1.2863	1.2817
33522	2006.05.24 14:01	sell	16762	7.60	1.2833	1.2869	1.2823
33523	2006.05.24 14:01	sell	16763	15.20	1.2841	1.2877	1.2831
33524	2006.05.24 14:02	close	16763	15.20	1.2836	1.2877	1.2831	760.00	374174.56
33525	2006.05.24 14:02	close	16762	7.60	1.2840	1.2869	1.2823	-532.00	373642.56
33526	2006.05.24 14:02	close	16761	3.80	1.2839	1.2863	1.2817	-456.00	373186.56
33527	2006.05.24 14:02	sell	16764	3.80	1.2836	1.2872	1.2826
33528	2006.05.24 14:02	t/p	16764	3.80	1.2826	1.2872	1.2826	380.00	373566.56
33529	2006.05.24 14:02	sell	16765	3.80	1.2824	1.2860	1.2814
33530	2006.05.24 14:03	t/p	16765	3.80	1.2814	1.2860	1.2814	380.00	373946.56
33531	2006.05.24 14:03	sell	16766	3.80	1.2812	1.2848	1.2802
33532	2006.05.24 14:03	sell	16767	7.60	1.2822	1.2858	1.2812
33533	2006.05.24 14:04	close	16767	7.60	1.2817	1.2858	1.2812	380.00	374326.56
33534	2006.05.24 14:04	close	16766	3.80	1.2819	1.2848	1.2802	-266.00	374060.56
33535	2006.05.24 14:04	sell	16768	3.80	1.2810	1.2846	1.2800
33536	2006.05.24 14:05	sell	16769	7.60	1.2818	1.2854	1.2808
33537	2006.05.24 14:05	close	16769	7.60	1.2814	1.2854	1.2808	304.00	374364.56
33538	2006.05.24 14:05	close	16768	3.80	1.2811	1.2846	1.2800	-38.00	374326.56
33539	2006.05.24 14:05	sell	16770	3.80	1.2811	1.2847	1.2801
33540	2006.05.24 14:09	t/p	16770	3.80	1.2801	1.2847	1.2801	380.00	374706.56
33541	2006.05.24 14:09	sell	16771	3.80	1.2796	1.2832	1.2786
33542	2006.05.24 14:11	sell	16772	7.60	1.2803	1.2839	1.2793
33543	2006.05.24 14:12	close	16772	7.60	1.2797	1.2839	1.2793	456.00	375162.56
33544	2006.05.24 14:12	close	16771	3.80	1.2798	1.2832	1.2786	-76.00	375086.56
33545	2006.05.24 14:12	sell	16773	3.80	1.2794	1.2830	1.2784
33546	2006.05.24 14:12	sell	16774	7.60	1.2802	1.2838	1.2792
33547	2006.05.24 14:13	sell	16775	15.20	1.2809	1.2845	1.2799
33548	2006.05.24 14:13	close	16775	15.20	1.2801	1.2845	1.2799	1216.00	376302.56
33549	2006.05.24 14:13	close	16774	7.60	1.2803	1.2838	1.2792	-76.00	376226.56
33550	2006.05.24 14:13	close	16773	3.80	1.2802	1.2830	1.2784	-304.00	375922.56
33551	2006.05.24 14:14	sell	16776	3.80	1.2802	1.2838	1.2792
33552	2006.05.24 14:14	sell	16777	7.60	1.2809	1.2845	1.2799
33553	2006.05.24 14:15	close	16777	7.60	1.2804	1.2845	1.2799	380.00	376302.56
33554	2006.05.24 14:15	close	16776	3.80	1.2805	1.2838	1.2792	-114.00	376188.56
33555	2006.05.24 14:16	sell	16778	3.80	1.2804	1.2840	1.2794
33556	2006.05.24 14:17	sell	16779	7.60	1.2811	1.2847	1.2801
33557	2006.05.24 14:17	close	16779	7.60	1.2808	1.2847	1.2801	228.00	376416.56
33558	2006.05.24 14:17	close	16778	3.80	1.2804	1.2840	1.2794	0.00	376416.56
33559	2006.05.24 14:17	sell	16780	3.80	1.2804	1.2840	1.2794
33560	2006.05.24 14:20	t/p	16780	3.80	1.2794	1.2840	1.2794	380.00	376796.56
33561	2006.05.24 14:20	sell	16781	3.80	1.2787	1.2823	1.2777
33562	2006.05.24 14:21	sell	16782	7.60	1.2793	1.2829	1.2783
33563	2006.05.24 14:21	close	16782	7.60	1.2789	1.2829	1.2783	304.00	377100.56
33564	2006.05.24 14:21	close	16781	3.80	1.2786	1.2823	1.2777	38.00	377138.56
33565	2006.05.24 14:21	sell	16783	3.80	1.2785	1.2821	1.2775
33566	2006.05.24 14:25	sell	16784	7.60	1.2792	1.2828	1.2782
33567	2006.05.24 14:25	close	16784	7.60	1.2787	1.2828	1.2782	380.00	377518.56
33568	2006.05.24 14:25	close	16783	3.80	1.2788	1.2821	1.2775	-114.00	377404.56
33569	2006.05.24 14:25	sell	16785	3.80	1.2787	1.2823	1.2777
33570	2006.05.24 14:30	sell	16786	7.60	1.2796	1.2832	1.2786
33571	2006.05.24 14:30	close	16786	7.60	1.2789	1.2832	1.2786	532.00	377936.56
33572	2006.05.24 14:30	close	16785	3.80	1.2791	1.2823	1.2777	-152.00	377784.56
33573	2006.05.24 14:30	sell	16787	3.80	1.2788	1.2824	1.2778
33574	2006.05.24 14:33	sell	16788	7.60	1.2796	1.2832	1.2786
33575	2006.05.24 14:34	close	16788	7.60	1.2792	1.2832	1.2786	304.00	378088.56
33576	2006.05.24 14:34	close	16787	3.80	1.2793	1.2824	1.2778	-190.00	377898.56
33577	2006.05.24 14:34	sell	16789	3.80	1.2790	1.2826	1.2780
33578	2006.05.24 14:35	t/p	16789	3.80	1.2780	1.2826	1.2780	380.00	378278.56
33579	2006.05.24 14:35	sell	16790	3.80	1.2775	1.2811	1.2765
33580	2006.05.24 14:36	sell	16791	7.60	1.2782	1.2818	1.2772
33581	2006.05.24 14:37	close	16791	7.60	1.2779	1.2818	1.2772	228.00	378506.56
33582	2006.05.24 14:37	close	16790	3.80	1.2780	1.2811	1.2765	-190.00	378316.56
33583	2006.05.24 14:37	sell	16792	3.80	1.2779	1.2815	1.2769
33584	2006.05.24 14:37	t/p	16792	3.80	1.2769	1.2815	1.2769	380.00	378696.56
33585	2006.05.24 14:37	sell	16793	3.80	1.2762	1.2798	1.2752
33586	2006.05.24 14:38	sell	16794	7.60	1.2769	1.2805	1.2759
33587	2006.05.24 14:38	close	16794	7.60	1.2766	1.2805	1.2759	228.00	378924.56
33588	2006.05.24 14:38	close	16793	3.80	1.2767	1.2798	1.2752	-190.00	378734.56
33589	2006.05.24 14:38	sell	16795	3.80	1.2760	1.2796	1.2750
33590	2006.05.24 14:39	sell	16796	7.60	1.2768	1.2804	1.2758
33591	2006.05.24 14:39	close	16796	7.60	1.2763	1.2804	1.2758	380.00	379114.56
33592	2006.05.24 14:39	close	16795	3.80	1.2764	1.2796	1.2750	-152.00	378962.56
33593	2006.05.24 14:39	sell	16797	3.80	1.2757	1.2793	1.2747
33594	2006.05.24 14:40	sell	16798	7.60	1.2764	1.2800	1.2754
33595	2006.05.24 14:40	close	16798	7.60	1.2758	1.2800	1.2754	456.00	379418.56
33596	2006.05.24 14:40	close	16797	3.80	1.2759	1.2793	1.2747	-76.00	379342.56
33597	2006.05.24 14:40	sell	16799	3.80	1.2752	1.2788	1.2742
33598	2006.05.24 14:41	sell	16800	7.60	1.2763	1.2799	1.2753
33599	2006.05.24 14:41	close	16800	7.60	1.2759	1.2799	1.2753	304.00	379646.56
33600	2006.05.24 14:41	close	16799	3.80	1.2756	1.2788	1.2742	-152.00	379494.56
33601	2006.05.24 14:41	sell	16801	3.80	1.2755	1.2791	1.2745
33602	2006.05.24 14:43	sell	16802	7.60	1.2764	1.2800	1.2754
33603	2006.05.24 14:47	close	16802	7.60	1.2760	1.2800	1.2754	304.00	379798.56
33604	2006.05.24 14:47	close	16801	3.80	1.2761	1.2791	1.2745	-228.00	379570.56
33605	2006.05.24 14:47	sell	16803	3.80	1.2753	1.2789	1.2743
33606	2006.05.24 14:48	sell	16804	7.60	1.2760	1.2796	1.2750
33607	2006.05.24 14:48	close	16804	7.60	1.2757	1.2796	1.2750	228.00	379798.56
33608	2006.05.24 14:48	close	16803	3.80	1.2758	1.2789	1.2743	-190.00	379608.56
33609	2006.05.24 14:48	sell	16805	3.80	1.2751	1.2787	1.2741
33610	2006.05.24 14:49	sell	16806	7.60	1.2759	1.2795	1.2749
33611	2006.05.24 14:49	sell	16807	15.20	1.2767	1.2803	1.2757
33612	2006.05.24 14:50	close	16807	15.20	1.2762	1.2803	1.2757	760.00	380368.56
33613	2006.05.24 14:50	close	16806	7.60	1.2764	1.2795	1.2749	-380.00	379988.56
33614	2006.05.24 14:50	close	16805	3.80	1.2763	1.2787	1.2741	-456.00	379532.56
33615	2006.05.24 14:50	sell	16808	3.80	1.2760	1.2796	1.2750
33616	2006.05.24 14:51	sell	16809	7.60	1.2767	1.2803	1.2757
33617	2006.05.24 14:51	close	16809	7.60	1.2762	1.2803	1.2757	380.00	379912.56
33618	2006.05.24 14:51	close	16808	3.80	1.2763	1.2796	1.2750	-114.00	379798.56
33619	2006.05.24 14:52	sell	16810	3.80	1.2763	1.2799	1.2753
33620	2006.05.24 14:54	sell	16811	7.60	1.2770	1.2806	1.2760
33621	2006.05.24 14:54	close	16811	7.60	1.2766	1.2806	1.2760	304.00	380102.56
33622	2006.05.24 14:54	close	16810	3.80	1.2767	1.2799	1.2753	-152.00	379950.56
33623	2006.05.24 14:54	sell	16812	3.80	1.2764	1.2800	1.2754
33624	2006.05.24 15:01	sell	16813	7.60	1.2772	1.2808	1.2762
33625	2006.05.24 15:02	close	16813	7.60	1.2769	1.2808	1.2762	228.00	380178.56
33626	2006.05.24 15:02	close	16812	3.80	1.2771	1.2800	1.2754	-266.00	379912.56
33627	2006.05.24 15:02	sell	16814	3.80	1.2768	1.2804	1.2758
33628	2006.05.24 15:04	sell	16815	7.60	1.2775	1.2811	1.2765
33629	2006.05.24 15:05	close	16815	7.60	1.2770	1.2811	1.2765	380.00	380292.56
33630	2006.05.24 15:05	close	16814	3.80	1.2771	1.2804	1.2758	-114.00	380178.56
33631	2006.05.24 15:05	sell	16816	3.90	1.2763	1.2799	1.2753
33632	2006.05.24 15:06	sell	16817	7.80	1.2770	1.2806	1.2760
33633	2006.05.24 15:06	close	16817	7.80	1.2765	1.2806	1.2760	390.00	380568.56
33634	2006.05.24 15:06	close	16816	3.90	1.2766	1.2799	1.2753	-117.00	380451.56
33635	2006.05.24 15:06	sell	16818	3.90	1.2759	1.2795	1.2749
33636	2006.05.24 15:07	sell	16819	7.80	1.2767	1.2803	1.2757
33637	2006.05.24 15:08	close	16819	7.80	1.2764	1.2803	1.2757	234.00	380685.56
33638	2006.05.24 15:08	close	16818	3.90	1.2768	1.2795	1.2749	-351.00	380334.56
33639	2006.05.24 15:09	sell	16820	3.90	1.2764	1.2800	1.2754
33640	2006.05.24 15:12	sell	16821	7.80	1.2772	1.2808	1.2762
33641	2006.05.24 15:13	close	16821	7.80	1.2769	1.2808	1.2762	234.00	380568.56
33642	2006.05.24 15:13	close	16820	3.90	1.2770	1.2800	1.2754	-234.00	380334.56
33643	2006.05.24 15:13	sell	16822	3.90	1.2764	1.2800	1.2754
33644	2006.05.24 15:18	t/p	16822	3.90	1.2754	1.2800	1.2754	390.00	380724.56
33645	2006.05.24 15:18	sell	16823	3.90	1.2751	1.2787	1.2741
33646	2006.05.24 15:20	t/p	16823	3.90	1.2741	1.2787	1.2741	390.00	381114.56
33647	2006.05.24 15:20	sell	16824	3.90	1.2737	1.2773	1.2727
33648	2006.05.24 15:24	sell	16825	7.80	1.2744	1.2780	1.2734
33649	2006.05.24 15:31	close	16825	7.80	1.2741	1.2780	1.2734	234.00	381348.56
33650	2006.05.24 15:31	close	16824	3.90	1.2744	1.2773	1.2727	-273.00	381075.56
33651	2006.05.24 15:31	sell	16826	3.90	1.2744	1.2780	1.2734
33652	2006.05.24 15:38	sell	16827	7.80	1.2752	1.2788	1.2742
33653	2006.05.24 15:40	sell	16828	15.60	1.2760	1.2796	1.2750
33654	2006.05.24 15:43	close	16828	15.60	1.2755	1.2796	1.2750	780.00	381855.56
33655	2006.05.24 15:43	close	16827	7.80	1.2754	1.2788	1.2742	-156.00	381699.56
33656	2006.05.24 15:43	close	16826	3.90	1.2758	1.2780	1.2734	-546.00	381153.56
33657	2006.05.24 15:43	sell	16829	3.90	1.2755	1.2791	1.2745
33658	2006.05.24 16:02	t/p	16829	3.90	1.2745	1.2791	1.2745	390.00	381543.56
33659	2006.05.24 16:02	sell	16830	3.90	1.2743	1.2779	1.2733
33660	2006.05.24 16:24	sell	16831	7.80	1.2750	1.2786	1.2740
33661	2006.05.24 16:25	sell	16832	15.60	1.2757	1.2793	1.2747
33662	2006.05.24 16:29	close	16832	15.60	1.2751	1.2793	1.2747	936.00	382479.56
33663	2006.05.24 16:29	close	16831	7.80	1.2752	1.2786	1.2740	-156.00	382323.56
33664	2006.05.24 16:29	close	16830	3.90	1.2753	1.2779	1.2733	-390.00	381933.56
33665	2006.05.24 16:29	sell	16833	3.90	1.2753	1.2789	1.2743
33666	2006.05.24 17:32	sell	16834	7.80	1.2760	1.2796	1.2750
33667	2006.05.24 17:34	close	16834	7.80	1.2757	1.2796	1.2750	234.00	382167.56
33668	2006.05.24 17:34	close	16833	3.90	1.2761	1.2789	1.2743	-312.00	381855.56
33669	2006.05.24 17:34	buy	16835	3.90	1.2760	1.2724	1.2770
33670	2006.05.24 17:43	t/p	16835	3.90	1.2770	1.2724	1.2770	390.00	382245.56
33671	2006.05.24 17:43	buy	16836	3.90	1.2773	1.2737	1.2783
33672	2006.05.24 17:50	buy	16837	7.80	1.2765	1.2729	1.2775
33673	2006.05.24 17:52	close	16837	7.80	1.2768	1.2729	1.2775	234.00	382479.56
33674	2006.05.24 17:52	close	16836	3.90	1.2764	1.2737	1.2783	-351.00	382128.56
33675	2006.05.24 17:52	buy	16838	3.90	1.2768	1.2732	1.2778
33676	2006.05.24 17:58	buy	16839	7.80	1.2759	1.2723	1.2769
33677	2006.05.24 17:59	close	16839	7.80	1.2763	1.2723	1.2769	312.00	382440.56
33678	2006.05.24 17:59	close	16838	3.90	1.2759	1.2732	1.2778	-351.00	382089.56
33679	2006.05.24 17:59	buy	16840	3.90	1.2764	1.2728	1.2774
33680	2006.05.24 18:24	t/p	16840	3.90	1.2774	1.2728	1.2774	390.00	382479.56
33681	2006.05.24 18:24	buy	16841	3.90	1.2776	1.2740	1.2786
33682	2006.05.24 18:28	buy	16842	7.80	1.2769	1.2733	1.2779
33683	2006.05.24 18:29	close	16842	7.80	1.2773	1.2733	1.2779	312.00	382791.56
33684	2006.05.24 18:29	close	16841	3.90	1.2775	1.2740	1.2786	-39.00	382752.56
33685	2006.05.24 18:29	buy	16843	3.90	1.2776	1.2740	1.2786
33686	2006.05.24 18:53	t/p	16843	3.90	1.2786	1.2740	1.2786	390.00	383142.56
33687	2006.05.24 18:53	buy	16844	3.90	1.2788	1.2752	1.2798
33688	2006.05.24 19:01	buy	16845	7.80	1.2779	1.2743	1.2789
33689	2006.05.24 19:07	buy	16846	15.60	1.2773	1.2737	1.2783
33690	2006.05.24 19:09	close	16846	15.60	1.2777	1.2737	1.2783	624.00	383766.56
33691	2006.05.24 19:09	close	16845	7.80	1.2778	1.2743	1.2789	-78.00	383688.56
33692	2006.05.24 19:09	close	16844	3.90	1.2777	1.2752	1.2798	-429.00	383259.56
33693	2006.05.24 19:09	buy	16847	3.90	1.2777	1.2741	1.2787
33694	2006.05.24 19:41	buy	16848	7.80	1.2771	1.2735	1.2781
33695	2006.05.24 19:42	close	16848	7.80	1.2775	1.2735	1.2781	312.00	383571.56
33696	2006.05.24 19:42	close	16847	3.90	1.2774	1.2741	1.2787	-117.00	383454.56
33697	2006.05.24 19:42	buy	16849	3.90	1.2777	1.2741	1.2787
33698	2006.05.24 19:48	t/p	16849	3.90	1.2787	1.2741	1.2787	390.00	383844.56
33699	2006.05.24 19:48	buy	16850	3.90	1.2789	1.2753	1.2799
33700	2006.05.24 19:48	buy	16851	7.80	1.2780	1.2744	1.2790
33701	2006.05.24 19:50	close	16851	7.80	1.2784	1.2744	1.2790	312.00	384156.56
33702	2006.05.24 19:50	close	16850	3.90	1.2781	1.2753	1.2799	-312.00	383844.56
33703	2006.05.24 19:51	buy	16852	3.90	1.2785	1.2749	1.2795
33704	2006.05.24 19:55	buy	16853	7.80	1.2778	1.2742	1.2788
33705	2006.05.24 20:01	close	16853	7.80	1.2782	1.2742	1.2788	312.00	384156.56
33706	2006.05.24 20:01	close	16852	3.90	1.2782	1.2749	1.2795	-117.00	384039.56
33707	2006.05.24 20:01	buy	16854	3.90	1.2777	1.2741	1.2787
33708	2006.05.24 20:06	buy	16855	7.80	1.2770	1.2734	1.2780
33709	2006.05.24 20:06	close	16855	7.80	1.2773	1.2734	1.2780	234.00	384273.56
33710	2006.05.24 20:06	close	16854	3.90	1.2772	1.2741	1.2787	-195.00	384078.56
33711	2006.05.24 20:06	buy	16856	3.90	1.2777	1.2741	1.2787
33712	2006.05.24 20:09	buy	16857	7.80	1.2769	1.2733	1.2779
33713	2006.05.24 20:10	close	16857	7.80	1.2772	1.2733	1.2779	234.00	384312.56
33714	2006.05.24 20:10	close	16856	3.90	1.2771	1.2741	1.2787	-234.00	384078.56
33715	2006.05.24 20:10	buy	16858	3.90	1.2774	1.2738	1.2784
33716	2006.05.24 20:15	buy	16859	7.80	1.2767	1.2731	1.2777
33717	2006.05.24 20:26	buy	16860	15.60	1.2760	1.2724	1.2770
33718	2006.05.24 20:30	close	16860	15.60	1.2765	1.2724	1.2770	780.00	384858.56
33719	2006.05.24 20:30	close	16859	7.80	1.2764	1.2731	1.2777	-234.00	384624.56
33720	2006.05.24 20:31	close	16858	3.90	1.2765	1.2738	1.2784	-351.00	384273.56
33721	2006.05.24 20:31	buy	16861	3.90	1.2768	1.2732	1.2778
33722	2006.05.24 20:31	buy	16862	7.80	1.2761	1.2725	1.2771
33723	2006.05.24 20:32	close	16862	7.80	1.2765	1.2725	1.2771	312.00	384585.56
33724	2006.05.24 20:32	close	16861	3.90	1.2767	1.2732	1.2778	-39.00	384546.56
33725	2006.05.24 20:32	buy	16863	3.90	1.2766	1.2730	1.2776
33726	2006.05.24 20:34	buy	16864	7.80	1.2758	1.2722	1.2768
33727	2006.05.24 20:35	close	16864	7.80	1.2761	1.2722	1.2768	234.00	384780.56
33728	2006.05.24 20:36	close	16863	3.90	1.2759	1.2730	1.2776	-273.00	384507.56
33729	2006.05.24 20:36	sell	16865	3.90	1.2760	1.2796	1.2750
33730	2006.05.24 22:45	sell	16866	7.80	1.2767	1.2803	1.2757
33731	2006.05.24 22:51	sell	16867	15.60	1.2773	1.2809	1.2763
33732	2006.05.24 22:51	close	16867	15.60	1.2767	1.2809	1.2763	936.00	385443.56
33733	2006.05.24 22:51	close	16866	7.80	1.2769	1.2803	1.2757	-156.00	385287.56
33734	2006.05.24 22:51	close	16865	3.90	1.2768	1.2796	1.2750	-312.00	384975.56
33735	2006.05.24 22:52	buy	16868	3.90	1.2771	1.2735	1.2781
33736	2006.05.24 22:53	buy	16869	7.80	1.2763	1.2727	1.2773
33737	2006.05.24 22:54	close	16869	7.80	1.2766	1.2727	1.2773	234.00	385209.56
33738	2006.05.24 22:55	close	16868	3.90	1.2764	1.2735	1.2781	-273.00	384936.56
33739	2006.05.24 22:55	buy	16870	3.90	1.2767	1.2731	1.2777
33740	2006.05.25 00:04	t/p	16870	3.90	1.2777	1.2731	1.2777	313.37	385249.92
33741	2006.05.25 00:04	buy	16871	3.90	1.2779	1.2743	1.2789
33742	2006.05.25 00:04	buy	16872	7.80	1.2773	1.2737	1.2783
33743	2006.05.25 00:05	close	16872	7.80	1.2779	1.2737	1.2783	468.00	385717.92
33744	2006.05.25 00:06	close	16871	3.90	1.2776	1.2743	1.2789	-117.00	385600.92
33745	2006.05.25 00:06	buy	16873	3.90	1.2780	1.2744	1.2790
33746	2006.05.25 00:15	buy	16874	7.80	1.2772	1.2736	1.2782
33747	2006.05.25 00:22	buy	16875	15.60	1.2765	1.2729	1.2775
33748	2006.05.25 00:49	close	16875	15.60	1.2770	1.2729	1.2775	780.00	386380.92
33749	2006.05.25 00:49	close	16874	7.80	1.2766	1.2736	1.2782	-468.00	385912.92
33750	2006.05.25 00:50	close	16873	3.90	1.2767	1.2744	1.2790	-507.00	385405.92
33751	2006.05.25 00:50	buy	16876	3.90	1.2771	1.2735	1.2781
33752	2006.05.25 01:02	buy	16877	7.80	1.2763	1.2727	1.2773
33753	2006.05.25 01:04	close	16877	7.80	1.2767	1.2727	1.2773	312.00	385717.92
33754	2006.05.25 01:04	close	16876	3.90	1.2766	1.2735	1.2781	-195.00	385522.92
33755	2006.05.25 01:04	buy	16878	3.90	1.2767	1.2731	1.2777
33756	2006.05.25 01:05	buy	16879	7.80	1.2759	1.2723	1.2769
33757	2006.05.25 01:10	close	16879	7.80	1.2762	1.2723	1.2769	234.00	385756.92
33758	2006.05.25 01:10	close	16878	3.90	1.2760	1.2731	1.2777	-273.00	385483.92
33759	2006.05.25 01:11	sell	16880	3.90	1.2762	1.2798	1.2752
33760	2006.05.25 01:43	t/p	16880	3.90	1.2752	1.2798	1.2752	390.00	385873.92
33761	2006.05.25 01:43	sell	16881	3.90	1.2750	1.2786	1.2740
33762	2006.05.25 01:46	sell	16882	7.80	1.2756	1.2792	1.2746
33763	2006.05.25 01:47	close	16882	7.80	1.2753	1.2792	1.2746	234.00	386107.92
33764	2006.05.25 01:47	close	16881	3.90	1.2757	1.2786	1.2740	-273.00	385834.92
33765	2006.05.25 01:47	sell	16883	3.90	1.2754	1.2790	1.2744
33766	2006.05.25 02:59	sell	16884	7.80	1.2761	1.2797	1.2751
33767	2006.05.25 03:10	close	16884	7.80	1.2757	1.2797	1.2751	312.00	386146.92
33768	2006.05.25 03:10	close	16883	3.90	1.2756	1.2790	1.2744	-78.00	386068.92
33769	2006.05.25 03:10	buy	16885	3.90	1.2760	1.2724	1.2770
33770	2006.05.25 03:21	buy	16886	7.80	1.2754	1.2718	1.2764
33771	2006.05.25 03:21	close	16886	7.80	1.2757	1.2718	1.2764	234.00	386302.92
33772	2006.05.25 03:22	close	16885	3.90	1.2753	1.2724	1.2770	-273.00	386029.92
33773	2006.05.25 03:22	buy	16887	3.90	1.2757	1.2721	1.2767
33774	2006.05.25 03:23	buy	16888	7.80	1.2750	1.2714	1.2760
33775	2006.05.25 03:23	close	16888	7.80	1.2753	1.2714	1.2760	234.00	386263.92
33776	2006.05.25 03:23	close	16887	3.90	1.2752	1.2721	1.2767	-195.00	386068.92
33777	2006.05.25 03:24	sell	16889	3.90	1.2751	1.2787	1.2741
33778	2006.05.25 03:30	sell	16890	7.80	1.2758	1.2794	1.2748
33779	2006.05.25 03:34	close	16890	7.80	1.2755	1.2794	1.2748	234.00	386302.92
33780	2006.05.25 03:35	close	16889	3.90	1.2756	1.2787	1.2741	-195.00	386107.92
33781	2006.05.25 03:35	sell	16891	3.90	1.2753	1.2789	1.2743
33782	2006.05.25 04:17	sell	16892	7.80	1.2760	1.2796	1.2750
33783	2006.05.25 04:20	close	16892	7.80	1.2757	1.2796	1.2750	234.00	386341.92
33784	2006.05.25 04:20	close	16891	3.90	1.2759	1.2789	1.2743	-234.00	386107.92
33785	2006.05.25 04:21	buy	16893	3.90	1.2756	1.2720	1.2766
33786	2006.05.25 05:58	t/p	16893	3.90	1.2766	1.2720	1.2766	390.00	386497.92
33787	2006.05.25 05:58	buy	16894	3.90	1.2769	1.2733	1.2779
33788	2006.05.25 06:05	buy	16895	7.80	1.2762	1.2726	1.2772
33789	2006.05.25 06:05	close	16895	7.80	1.2766	1.2726	1.2772	312.00	386809.92
33790	2006.05.25 06:05	close	16894	3.90	1.2765	1.2733	1.2779	-156.00	386653.92
33791	2006.05.25 06:05	buy	16896	3.90	1.2765	1.2729	1.2775
33792	2006.05.25 06:11	t/p	16896	3.90	1.2775	1.2729	1.2775	390.00	387043.92
33793	2006.05.25 06:11	buy	16897	3.90	1.2777	1.2741	1.2787
33794	2006.05.25 06:12	buy	16898	7.80	1.2770	1.2734	1.2780
33795	2006.05.25 06:18	close	16898	7.80	1.2776	1.2734	1.2780	468.00	387511.92
33796	2006.05.25 06:18	close	16897	3.90	1.2775	1.2741	1.2787	-78.00	387433.92
33797	2006.05.25 06:19	buy	16899	3.90	1.2775	1.2739	1.2785
33798	2006.05.25 06:22	t/p	16899	3.90	1.2785	1.2739	1.2785	390.00	387823.92
33799	2006.05.25 06:22	buy	16900	3.90	1.2787	1.2751	1.2797
33800	2006.05.25 06:25	buy	16901	7.80	1.2780	1.2744	1.2790
33801	2006.05.25 06:26	close	16901	7.80	1.2783	1.2744	1.2790	234.00	388057.92
33802	2006.05.25 06:26	close	16900	3.90	1.2782	1.2751	1.2797	-195.00	387862.92
33803	2006.05.25 06:26	buy	16902	3.90	1.2781	1.2745	1.2791
33804	2006.05.25 06:37	buy	16903	7.80	1.2774	1.2738	1.2784
33805	2006.05.25 06:37	close	16903	7.80	1.2777	1.2738	1.2784	234.00	388096.92
33806	2006.05.25 06:37	close	16902	3.90	1.2776	1.2745	1.2791	-195.00	387901.92
33807	2006.05.25 06:37	buy	16904	3.90	1.2781	1.2745	1.2791
33808	2006.05.25 06:39	buy	16905	7.80	1.2773	1.2737	1.2783
33809	2006.05.25 06:39	close	16905	7.80	1.2776	1.2737	1.2783	234.00	388135.92
33810	2006.05.25 06:39	close	16904	3.90	1.2778	1.2745	1.2791	-117.00	388018.92
33811	2006.05.25 06:39	buy	16906	3.90	1.2779	1.2743	1.2789
33812	2006.05.25 06:44	buy	16907	7.80	1.2773	1.2737	1.2783
33813	2006.05.25 06:45	close	16907	7.80	1.2777	1.2737	1.2783	312.00	388330.92
33814	2006.05.25 06:45	close	16906	3.90	1.2776	1.2743	1.2789	-117.00	388213.92
33815	2006.05.25 06:46	buy	16908	3.90	1.2774	1.2738	1.2784
33816	2006.05.25 06:52	t/p	16908	3.90	1.2784	1.2738	1.2784	390.00	388603.92
33817	2006.05.25 06:52	buy	16909	3.90	1.2787	1.2751	1.2797
33818	2006.05.25 07:04	buy	16910	7.80	1.2777	1.2741	1.2787
33819	2006.05.25 07:04	close	16910	7.80	1.2781	1.2741	1.2787	312.00	388915.92
33820	2006.05.25 07:04	close	16909	3.90	1.2780	1.2751	1.2797	-273.00	388642.92
33821	2006.05.25 07:04	buy	16911	3.90	1.2785	1.2749	1.2795
33822	2006.05.25 07:05	buy	16912	7.80	1.2775	1.2739	1.2785
33823	2006.05.25 07:06	close	16912	7.80	1.2779	1.2739	1.2785	312.00	388954.92
33824	2006.05.25 07:06	close	16911	3.90	1.2781	1.2749	1.2795	-156.00	388798.92
33825	2006.05.25 07:06	buy	16913	3.90	1.2784	1.2748	1.2794
33826	2006.05.25 07:12	buy	16914	7.80	1.2777	1.2741	1.2787
33827	2006.05.25 07:13	close	16914	7.80	1.2780	1.2741	1.2787	234.00	389032.92
33828	2006.05.25 07:13	close	16913	3.90	1.2779	1.2748	1.2794	-195.00	388837.92
33829	2006.05.25 07:13	buy	16915	3.90	1.2779	1.2743	1.2789
33830	2006.05.25 07:30	buy	16916	7.80	1.2772	1.2736	1.2782
33831	2006.05.25 07:30	close	16916	7.80	1.2776	1.2736	1.2782	312.00	389149.92
33832	2006.05.25 07:30	close	16915	3.90	1.2775	1.2743	1.2789	-156.00	388993.92
33833	2006.05.25 07:30	sell	16917	3.90	1.2773	1.2809	1.2763
33834	2006.05.25 07:40	t/p	16917	3.90	1.2763	1.2809	1.2763	390.00	389383.92
33835	2006.05.25 07:40	sell	16918	3.90	1.2761	1.2797	1.2751
33836	2006.05.25 07:42	sell	16919	7.80	1.2768	1.2804	1.2758
33837	2006.05.25 07:44	close	16919	7.80	1.2765	1.2804	1.2758	234.00	389617.92
33838	2006.05.25 07:44	close	16918	3.90	1.2770	1.2797	1.2751	-351.00	389266.92
33839	2006.05.25 07:44	sell	16920	3.90	1.2767	1.2803	1.2757
33840	2006.05.25 08:09	sell	16921	7.80	1.2773	1.2809	1.2763
33841	2006.05.25 08:09	close	16921	7.80	1.2769	1.2809	1.2763	312.00	389578.92
33842	2006.05.25 08:09	close	16920	3.90	1.2770	1.2803	1.2757	-117.00	389461.92
33843	2006.05.25 08:09	buy	16922	3.90	1.2774	1.2738	1.2784
33844	2006.05.25 08:41	t/p	16922	3.90	1.2784	1.2738	1.2784	390.00	389851.92
33845	2006.05.25 08:41	buy	16923	3.90	1.2788	1.2752	1.2798
33846	2006.05.25 08:42	t/p	16923	3.90	1.2798	1.2752	1.2798	390.00	390241.92
33847	2006.05.25 08:42	buy	16924	4.00	1.2800	1.2764	1.2810
33848	2006.05.25 08:43	buy	16925	8.00	1.2794	1.2758	1.2804
33849	2006.05.25 08:44	close	16925	8.00	1.2799	1.2758	1.2804	400.00	390641.92
33850	2006.05.25 08:44	close	16924	4.00	1.2797	1.2764	1.2810	-120.00	390521.92
33851	2006.05.25 08:44	buy	16926	4.00	1.2798	1.2762	1.2808
33852	2006.05.25 08:47	buy	16927	8.00	1.2792	1.2756	1.2802
33853	2006.05.25 08:47	close	16927	8.00	1.2795	1.2756	1.2802	240.00	390761.92
33854	2006.05.25 08:47	close	16926	4.00	1.2793	1.2762	1.2808	-200.00	390561.92
33855	2006.05.25 08:48	buy	16928	4.00	1.2794	1.2758	1.2804
33856	2006.05.25 08:52	buy	16929	8.00	1.2787	1.2751	1.2797
33857	2006.05.25 09:02	close	16929	8.00	1.2791	1.2751	1.2797	320.00	390881.92
33858	2006.05.25 09:02	close	16928	4.00	1.2790	1.2758	1.2804	-160.00	390721.92
33859	2006.05.25 09:02	buy	16930	4.00	1.2795	1.2759	1.2805
33860	2006.05.25 09:03	buy	16931	8.00	1.2789	1.2753	1.2799
33861	2006.05.25 09:05	close	16931	8.00	1.2792	1.2753	1.2799	240.00	390961.92
33862	2006.05.25 09:06	close	16930	4.00	1.2791	1.2759	1.2805	-160.00	390801.92
33863	2006.05.25 09:06	buy	16932	4.00	1.2796	1.2760	1.2806
33864	2006.05.25 09:06	buy	16933	8.00	1.2789	1.2753	1.2799
33865	2006.05.25 09:07	close	16933	8.00	1.2792	1.2753	1.2799	240.00	391041.92
33866	2006.05.25 09:07	close	16932	4.00	1.2794	1.2760	1.2806	-80.00	390961.92
33867	2006.05.25 09:07	buy	16934	4.00	1.2797	1.2761	1.2807
33868	2006.05.25 09:07	buy	16935	8.00	1.2789	1.2753	1.2799
33869	2006.05.25 09:08	close	16935	8.00	1.2792	1.2753	1.2799	240.00	391201.92
33870	2006.05.25 09:08	close	16934	4.00	1.2793	1.2761	1.2807	-160.00	391041.92
33871	2006.05.25 09:08	buy	16936	4.00	1.2793	1.2757	1.2803
33872	2006.05.25 09:16	buy	16937	8.00	1.2786	1.2750	1.2796
33873	2006.05.25 09:18	close	16937	8.00	1.2790	1.2750	1.2796	320.00	391361.92
33874	2006.05.25 09:19	close	16936	4.00	1.2788	1.2757	1.2803	-200.00	391161.92
33875	2006.05.25 09:19	buy	16938	4.00	1.2789	1.2753	1.2799
33876	2006.05.25 09:25	t/p	16938	4.00	1.2799	1.2753	1.2799	400.00	391561.92
33877	2006.05.25 09:25	buy	16939	4.00	1.2801	1.2765	1.2811
33878	2006.05.25 09:28	buy	16940	8.00	1.2793	1.2757	1.2803
33879	2006.05.25 09:28	close	16940	8.00	1.2796	1.2757	1.2803	240.00	391801.92
33880	2006.05.25 09:28	close	16939	4.00	1.2795	1.2765	1.2811	-240.00	391561.92
33881	2006.05.25 09:28	buy	16941	4.00	1.2800	1.2764	1.2810
33882	2006.05.25 09:30	buy	16942	8.00	1.2794	1.2758	1.2804
33883	2006.05.25 09:35	buy	16943	16.00	1.2787	1.2751	1.2797
33884	2006.05.25 10:00	buy	16944	32.00	1.2780	1.2744	1.2790
33885	2006.05.25 10:08	buy	16945	64.00	1.2773	1.2737	1.2783
33886	2006.05.25 10:22	s/l	16941	4.00	1.2764	1.2764	1.2810	-1440.00	390121.92
33887	2006.05.25 10:22	close	16945	64.00	1.2762	1.2737	1.2783	-7040.00	383081.92
33888	2006.05.25 10:22	close	16944	32.00	1.2764	1.2744	1.2790	-5120.00	377961.92
33889	2006.05.25 10:22	close	16943	16.00	1.2767	1.2751	1.2797	-3200.00	374761.92
33890	2006.05.25 10:23	close	16942	8.00	1.2766	1.2758	1.2804	-2240.00	372521.92
33891	2006.05.25 10:23	sell	16946	3.80	1.2765	1.2801	1.2755
33892	2006.05.25 10:35	sell	16947	7.60	1.2772	1.2808	1.2762
33893	2006.05.25 10:51	sell	16948	15.20	1.2778	1.2814	1.2768
33894	2006.05.25 10:57	sell	16949	30.40	1.2785	1.2821	1.2775
33895	2006.05.25 11:00	close	16949	30.40	1.2780	1.2821	1.2775	1520.00	374041.92
33896	2006.05.25 11:00	close	16948	15.20	1.2776	1.2814	1.2768	304.00	374345.92
33897	2006.05.25 11:00	close	16947	7.60	1.2778	1.2808	1.2762	-456.00	373889.92
33898	2006.05.25 11:00	close	16946	3.80	1.2777	1.2801	1.2755	-456.00	373433.92
33899	2006.05.25 11:01	sell	16950	3.80	1.2776	1.2812	1.2766
33900	2006.05.25 11:01	sell	16951	7.60	1.2784	1.2820	1.2774
33901	2006.05.25 11:02	close	16951	7.60	1.2781	1.2820	1.2774	228.00	373661.92
33902	2006.05.25 11:02	close	16950	3.80	1.2782	1.2812	1.2766	-228.00	373433.92
33903	2006.05.25 11:02	sell	16952	3.80	1.2779	1.2815	1.2769
33904	2006.05.25 11:20	t/p	16952	3.80	1.2769	1.2815	1.2769	380.00	373813.92
33905	2006.05.25 11:20	sell	16953	3.80	1.2767	1.2803	1.2757
33906	2006.05.25 11:22	sell	16954	7.60	1.2775	1.2811	1.2765
33907	2006.05.25 11:22	close	16954	7.60	1.2772	1.2811	1.2765	228.00	374041.92
33908	2006.05.25 11:22	close	16953	3.80	1.2768	1.2803	1.2757	-38.00	374003.92
33909	2006.05.25 11:22	sell	16955	3.80	1.2768	1.2804	1.2758
33910	2006.05.25 11:28	t/p	16955	3.80	1.2758	1.2804	1.2758	380.00	374383.92
33911	2006.05.25 11:28	sell	16956	3.80	1.2756	1.2792	1.2746
33912	2006.05.25 11:28	sell	16957	7.60	1.2763	1.2799	1.2753
33913	2006.05.25 11:29	close	16957	7.60	1.2760	1.2799	1.2753	228.00	374611.92
33914	2006.05.25 11:29	close	16956	3.80	1.2761	1.2792	1.2746	-190.00	374421.92
33915	2006.05.25 11:29	sell	16958	3.80	1.2757	1.2793	1.2747
33916	2006.05.25 11:29	sell	16959	7.60	1.2764	1.2800	1.2754
33917	2006.05.25 11:30	close	16959	7.60	1.2761	1.2800	1.2754	228.00	374649.92
33918	2006.05.25 11:30	close	16958	3.80	1.2762	1.2793	1.2747	-190.00	374459.92
33919	2006.05.25 11:30	sell	16960	3.80	1.2763	1.2799	1.2753
33920	2006.05.25 11:35	sell	16961	7.60	1.2770	1.2806	1.2760
33921	2006.05.25 11:35	close	16961	7.60	1.2765	1.2806	1.2760	380.00	374839.92
33922	2006.05.25 11:36	close	16960	3.80	1.2766	1.2799	1.2753	-114.00	374725.92
33923	2006.05.25 11:36	sell	16962	3.80	1.2763	1.2799	1.2753
33924	2006.05.25 11:45	sell	16963	7.60	1.2770	1.2806	1.2760
33925	2006.05.25 11:45	close	16963	7.60	1.2765	1.2806	1.2760	380.00	375105.92
33926	2006.05.25 11:45	close	16962	3.80	1.2766	1.2799	1.2753	-114.00	374991.92
33927	2006.05.25 11:45	sell	16964	3.80	1.2759	1.2795	1.2749
33928	2006.05.25 11:47	sell	16965	7.60	1.2766	1.2802	1.2756
33929	2006.05.25 11:48	close	16965	7.60	1.2763	1.2802	1.2756	228.00	375219.92
33930	2006.05.25 11:48	close	16964	3.80	1.2766	1.2795	1.2749	-266.00	374953.92
33931	2006.05.25 11:48	sell	16966	3.80	1.2766	1.2802	1.2756
33932	2006.05.25 12:16	t/p	16966	3.80	1.2756	1.2802	1.2756	380.00	375333.92
33933	2006.05.25 12:16	sell	16967	3.80	1.2754	1.2790	1.2744
33934	2006.05.25 12:16	sell	16968	7.60	1.2763	1.2799	1.2753
33935	2006.05.25 12:16	close	16968	7.60	1.2758	1.2799	1.2753	380.00	375713.92
33936	2006.05.25 12:17	close	16967	3.80	1.2763	1.2790	1.2744	-342.00	375371.92
33937	2006.05.25 12:17	sell	16969	3.80	1.2760	1.2796	1.2750
33938	2006.05.25 12:29	sell	16970	7.60	1.2767	1.2803	1.2757
33939	2006.05.25 12:29	close	16970	7.60	1.2764	1.2803	1.2757	228.00	375599.92
33940	2006.05.25 12:29	close	16969	3.80	1.2765	1.2796	1.2750	-190.00	375409.92
33941	2006.05.25 12:29	sell	16971	3.80	1.2759	1.2795	1.2749
33942	2006.05.25 12:31	sell	16972	7.60	1.2769	1.2805	1.2759
33943	2006.05.25 12:31	sell	16973	15.20	1.2776	1.2812	1.2766
33944	2006.05.25 12:32	close	16973	15.20	1.2770	1.2812	1.2766	912.00	376321.92
33945	2006.05.25 12:32	close	16972	7.60	1.2771	1.2805	1.2759	-152.00	376169.92
33946	2006.05.25 12:32	close	16971	3.80	1.2769	1.2795	1.2749	-380.00	375789.92
33947	2006.05.25 12:32	buy	16974	3.80	1.2774	1.2738	1.2784
33948	2006.05.25 12:37	t/p	16974	3.80	1.2784	1.2738	1.2784	380.00	376169.92
33949	2006.05.25 12:37	buy	16975	3.80	1.2789	1.2753	1.2799
33950	2006.05.25 12:37	buy	16976	7.60	1.2781	1.2745	1.2791
33951	2006.05.25 12:38	close	16976	7.60	1.2785	1.2745	1.2791	304.00	376473.92
33952	2006.05.25 12:38	close	16975	3.80	1.2784	1.2753	1.2799	-190.00	376283.92
33953	2006.05.25 12:38	buy	16977	3.80	1.2791	1.2755	1.2801
33954	2006.05.25 12:39	t/p	16977	3.80	1.2801	1.2755	1.2801	380.00	376663.92
33955	2006.05.25 12:39	buy	16978	3.80	1.2805	1.2769	1.2815
33956	2006.05.25 12:40	buy	16979	7.60	1.2798	1.2762	1.2808
33957	2006.05.25 12:41	buy	16980	15.20	1.2792	1.2756	1.2802
33958	2006.05.25 12:42	buy	16981	30.40	1.2785	1.2749	1.2795
33959	2006.05.25 12:42	close	16981	30.40	1.2792	1.2749	1.2795	2128.00	378791.92
33960	2006.05.25 12:42	close	16980	15.20	1.2791	1.2756	1.2802	-152.00	378639.92
33961	2006.05.25 12:42	close	16979	7.60	1.2795	1.2762	1.2808	-228.00	378411.92
33962	2006.05.25 12:42	close	16978	3.80	1.2793	1.2769	1.2815	-456.00	377955.92
33963	2006.05.25 12:42	buy	16982	3.80	1.2796	1.2760	1.2806
33964	2006.05.25 12:43	buy	16983	7.60	1.2787	1.2751	1.2797
33965	2006.05.25 12:44	close	16983	7.60	1.2791	1.2751	1.2797	304.00	378259.92
33966	2006.05.25 12:44	close	16982	3.80	1.2789	1.2760	1.2806	-266.00	377993.92
33967	2006.05.25 12:44	buy	16984	3.80	1.2789	1.2753	1.2799
33968	2006.05.25 12:46	buy	16985	7.60	1.2779	1.2743	1.2789
33969	2006.05.25 12:47	close	16985	7.60	1.2783	1.2743	1.2789	304.00	378297.92
33970	2006.05.25 12:47	close	16984	3.80	1.2782	1.2753	1.2799	-266.00	378031.92
33971	2006.05.25 12:47	buy	16986	3.80	1.2787	1.2751	1.2797
33972	2006.05.25 12:48	buy	16987	7.60	1.2779	1.2743	1.2789
33973	2006.05.25 12:48	close	16987	7.60	1.2783	1.2743	1.2789	304.00	378335.92
33974	2006.05.25 12:48	close	16986	3.80	1.2786	1.2751	1.2797	-38.00	378297.92
33975	2006.05.25 12:48	buy	16988	3.80	1.2786	1.2750	1.2796
33976	2006.05.25 12:49	buy	16989	7.60	1.2778	1.2742	1.2788
33977	2006.05.25 12:50	close	16989	7.60	1.2781	1.2742	1.2788	228.00	378525.92
33978	2006.05.25 12:50	close	16988	3.80	1.2780	1.2750	1.2796	-228.00	378297.92
33979	2006.05.25 12:50	buy	16990	3.80	1.2785	1.2749	1.2795
33980	2006.05.25 12:51	buy	16991	7.60	1.2776	1.2740	1.2786
33981	2006.05.25 12:53	buy	16992	15.20	1.2770	1.2734	1.2780
33982	2006.05.25 12:55	buy	16993	30.40	1.2760	1.2724	1.2770
33983	2006.05.25 12:59	close	16993	30.40	1.2768	1.2724	1.2770	2432.00	380729.92
33984	2006.05.25 12:59	close	16992	15.20	1.2767	1.2734	1.2780	-456.00	380273.92
33985	2006.05.25 12:59	close	16991	7.60	1.2770	1.2740	1.2786	-456.00	379817.92
33986	2006.05.25 12:59	close	16990	3.80	1.2769	1.2749	1.2795	-608.00	379209.92
33987	2006.05.25 12:59	sell	16994	3.80	1.2770	1.2806	1.2760
33988	2006.05.25 13:03	sell	16995	7.60	1.2776	1.2812	1.2766
33989	2006.05.25 13:04	close	16995	7.60	1.2773	1.2812	1.2766	228.00	379437.92
33990	2006.05.25 13:04	close	16994	3.80	1.2771	1.2806	1.2760	-38.00	379399.92
33991	2006.05.25 13:04	sell	16996	3.80	1.2770	1.2806	1.2760
33992	2006.05.25 13:05	sell	16997	7.60	1.2776	1.2812	1.2766
33993	2006.05.25 13:05	close	16997	7.60	1.2773	1.2812	1.2766	228.00	379627.92
33994	2006.05.25 13:05	close	16996	3.80	1.2774	1.2806	1.2760	-152.00	379475.92
33995	2006.05.25 13:06	buy	16998	3.80	1.2775	1.2739	1.2785
33996	2006.05.25 13:07	buy	16999	7.60	1.2769	1.2733	1.2779
33997	2006.05.25 13:09	close	16999	7.60	1.2772	1.2733	1.2779	228.00	379703.92
33998	2006.05.25 13:09	close	16998	3.80	1.2771	1.2739	1.2785	-152.00	379551.92
33999	2006.05.25 13:10	sell	17000	3.80	1.2772	1.2808	1.2762
34000	2006.05.25 13:13	sell	17001	7.60	1.2778	1.2814	1.2768
34001	2006.05.25 13:14	close	17001	7.60	1.2775	1.2814	1.2768	228.00	379779.92
34002	2006.05.25 13:14	close	17000	3.80	1.2780	1.2808	1.2762	-304.00	379475.92
34003	2006.05.25 13:14	buy	17002	3.80	1.2779	1.2743	1.2789
34004	2006.05.25 13:16	buy	17003	7.60	1.2772	1.2736	1.2782
34005	2006.05.25 13:17	close	17003	7.60	1.2776	1.2736	1.2782	304.00	379779.92
34006	2006.05.25 13:17	close	17002	3.80	1.2777	1.2743	1.2789	-76.00	379703.92
34007	2006.05.25 13:18	sell	17004	3.80	1.2773	1.2809	1.2763
34008	2006.05.25 13:27	sell	17005	7.60	1.2781	1.2817	1.2771
34009	2006.05.25 13:29	close	17005	7.60	1.2778	1.2817	1.2771	228.00	379931.92
34010	2006.05.25 13:29	close	17004	3.80	1.2775	1.2809	1.2763	-76.00	379855.92
34011	2006.05.25 13:29	buy	17006	3.80	1.2777	1.2741	1.2787
34012	2006.05.25 13:48	t/p	17006	3.80	1.2787	1.2741	1.2787	380.00	380235.92
34013	2006.05.25 13:48	buy	17007	3.90	1.2790	1.2754	1.2800
34014	2006.05.25 13:49	buy	17008	7.80	1.2782	1.2746	1.2792
34015	2006.05.25 13:50	close	17008	7.80	1.2785	1.2746	1.2792	234.00	380469.92
34016	2006.05.25 13:50	close	17007	3.90	1.2784	1.2754	1.2800	-234.00	380235.92
34017	2006.05.25 13:50	buy	17009	3.90	1.2785	1.2749	1.2795
34018	2006.05.25 14:01	t/p	17009	3.90	1.2795	1.2749	1.2795	390.00	380625.92
34019	2006.05.25 14:01	buy	17010	3.90	1.2798	1.2762	1.2808
34020	2006.05.25 14:02	buy	17011	7.80	1.2788	1.2752	1.2798
34021	2006.05.25 14:02	buy	17012	15.60	1.2779	1.2743	1.2789
34022	2006.05.25 14:03	buy	17013	31.20	1.2772	1.2736	1.2782
34023	2006.05.25 14:04	close	17013	31.20	1.2779	1.2736	1.2782	2184.00	382809.92
34024	2006.05.25 14:04	close	17012	15.60	1.2780	1.2743	1.2789	156.00	382965.92
34025	2006.05.25 14:04	close	17011	7.80	1.2777	1.2752	1.2798	-858.00	382107.92
34026	2006.05.25 14:04	close	17010	3.90	1.2775	1.2762	1.2808	-897.00	381210.92
34027	2006.05.25 14:04	sell	17014	3.90	1.2776	1.2812	1.2766
34028	2006.05.25 14:11	t/p	17014	3.90	1.2766	1.2812	1.2766	390.00	381600.92
34029	2006.05.25 14:11	sell	17015	3.90	1.2762	1.2798	1.2752
34030	2006.05.25 14:19	sell	17016	7.80	1.2770	1.2806	1.2760
34031	2006.05.25 14:20	sell	17017	15.60	1.2777	1.2813	1.2767
34032	2006.05.25 14:21	close	17017	15.60	1.2771	1.2813	1.2767	936.00	382536.92
34033	2006.05.25 14:21	close	17016	7.80	1.2772	1.2806	1.2760	-156.00	382380.92
34034	2006.05.25 14:21	close	17015	3.90	1.2768	1.2798	1.2752	-234.00	382146.92
34035	2006.05.25 14:22	sell	17018	3.90	1.2767	1.2803	1.2757
34036	2006.05.25 14:22	sell	17019	7.80	1.2773	1.2809	1.2763
34037	2006.05.25 14:23	sell	17020	15.60	1.2781	1.2817	1.2771
34038	2006.05.25 14:24	close	17020	15.60	1.2776	1.2817	1.2771	780.00	382926.92
34039	2006.05.25 14:24	close	17019	7.80	1.2777	1.2809	1.2763	-312.00	382614.92
34040	2006.05.25 14:24	close	17018	3.90	1.2781	1.2803	1.2757	-546.00	382068.92
34041	2006.05.25 14:25	buy	17021	3.90	1.2782	1.2746	1.2792
34042	2006.05.25 14:25	buy	17022	7.80	1.2773	1.2737	1.2783
34043	2006.05.25 14:25	close	17022	7.80	1.2777	1.2737	1.2783	312.00	382380.92
34044	2006.05.25 14:26	close	17021	3.90	1.2776	1.2746	1.2792	-234.00	382146.92
34045	2006.05.25 14:26	buy	17023	3.90	1.2780	1.2744	1.2790
34046	2006.05.25 14:27	buy	17024	7.80	1.2773	1.2737	1.2783
34047	2006.05.25 14:28	buy	17025	15.60	1.2765	1.2729	1.2775
34048	2006.05.25 14:28	close	17025	15.60	1.2771	1.2729	1.2775	936.00	383082.92
34049	2006.05.25 14:28	close	17024	7.80	1.2770	1.2737	1.2783	-234.00	382848.92
34050	2006.05.25 14:28	close	17023	3.90	1.2774	1.2744	1.2790	-234.00	382614.92
34051	2006.05.25 14:28	sell	17026	3.90	1.2773	1.2809	1.2763
34052	2006.05.25 14:34	sell	17027	7.80	1.2780	1.2816	1.2770
34053	2006.05.25 14:34	close	17027	7.80	1.2777	1.2816	1.2770	234.00	382848.92
34054	2006.05.25 14:34	close	17026	3.90	1.2778	1.2809	1.2763	-195.00	382653.92
34055	2006.05.25 14:34	sell	17028	3.90	1.2771	1.2807	1.2761
34056	2006.05.25 14:35	sell	17029	7.80	1.2777	1.2813	1.2767
34057	2006.05.25 14:37	close	17029	7.80	1.2774	1.2813	1.2767	234.00	382887.92
34058	2006.05.25 14:37	close	17028	3.90	1.2775	1.2807	1.2761	-156.00	382731.92
34059	2006.05.25 14:37	buy	17030	3.90	1.2776	1.2740	1.2786
34060	2006.05.25 14:54	buy	17031	7.80	1.2770	1.2734	1.2780
34061	2006.05.25 14:55	close	17031	7.80	1.2777	1.2734	1.2780	546.00	383277.92
34062	2006.05.25 14:55	close	17030	3.90	1.2776	1.2740	1.2786	0.00	383277.92
34063	2006.05.25 14:55	buy	17032	3.90	1.2779	1.2743	1.2789
34064	2006.05.25 14:55	buy	17033	7.80	1.2772	1.2736	1.2782
34065	2006.05.25 14:56	close	17033	7.80	1.2776	1.2736	1.2782	312.00	383589.92
34066	2006.05.25 14:56	close	17032	3.90	1.2775	1.2743	1.2789	-156.00	383433.92
34067	2006.05.25 14:56	sell	17034	3.90	1.2773	1.2809	1.2763
34068	2006.05.25 14:59	sell	17035	7.80	1.2782	1.2818	1.2772
34069	2006.05.25 15:00	close	17035	7.80	1.2777	1.2818	1.2772	390.00	383823.92
34070	2006.05.25 15:00	close	17034	3.90	1.2778	1.2809	1.2763	-195.00	383628.92
34071	2006.05.25 15:01	buy	17036	3.90	1.2782	1.2746	1.2792
34072	2006.05.25 16:02	buy	17037	7.80	1.2775	1.2739	1.2785
34073	2006.05.25 16:12	buy	17038	15.60	1.2768	1.2732	1.2778
34074	2006.05.25 16:31	close	17038	15.60	1.2773	1.2732	1.2778	780.00	384408.92
34075	2006.05.25 16:31	close	17037	7.80	1.2772	1.2739	1.2785	-234.00	384174.92
34076	2006.05.25 16:32	close	17036	3.90	1.2771	1.2746	1.2792	-429.00	383745.92
34077	2006.05.25 16:32	sell	17039	3.90	1.2770	1.2806	1.2760
34078	2006.05.25 17:31	sell	17040	7.80	1.2776	1.2812	1.2766
34079	2006.05.25 17:31	close	17040	7.80	1.2773	1.2812	1.2766	234.00	383979.92
34080	2006.05.25 17:32	close	17039	3.90	1.2774	1.2806	1.2760	-156.00	383823.92
34081	2006.05.25 17:32	sell	17041	3.90	1.2769	1.2805	1.2759
34082	2006.05.25 17:39	sell	17042	7.80	1.2776	1.2812	1.2766
34083	2006.05.25 17:39	close	17042	7.80	1.2773	1.2812	1.2766	234.00	384057.92
34084	2006.05.25 17:39	close	17041	3.90	1.2774	1.2805	1.2759	-195.00	383862.92
34085	2006.05.25 17:40	buy	17043	3.90	1.2775	1.2739	1.2785
34086	2006.05.25 17:56	t/p	17043	3.90	1.2785	1.2739	1.2785	390.00	384252.92
34087	2006.05.25 17:56	buy	17044	3.90	1.2787	1.2751	1.2797
34088	2006.05.25 18:28	t/p	17044	3.90	1.2797	1.2751	1.2797	390.00	384642.92
34089	2006.05.25 18:28	buy	17045	3.90	1.2800	1.2764	1.2810
34090	2006.05.25 18:33	t/p	17045	3.90	1.2810	1.2764	1.2810	390.00	385032.92
34091	2006.05.25 18:33	buy	17046	3.90	1.2813	1.2777	1.2823
34092	2006.05.25 18:35	buy	17047	7.80	1.2805	1.2769	1.2815
34093	2006.05.25 18:36	close	17047	7.80	1.2809	1.2769	1.2815	312.00	385344.92
34094	2006.05.25 18:37	close	17046	3.90	1.2805	1.2777	1.2823	-312.00	385032.92
34095	2006.05.25 18:37	buy	17048	3.90	1.2809	1.2773	1.2819
34096	2006.05.25 18:38	buy	17049	7.80	1.2800	1.2764	1.2810
34097	2006.05.25 18:38	close	17049	7.80	1.2804	1.2764	1.2810	312.00	385344.92
34098	2006.05.25 18:38	close	17048	3.90	1.2803	1.2773	1.2819	-234.00	385110.92
34099	2006.05.25 18:38	buy	17050	3.90	1.2804	1.2768	1.2814
34100	2006.05.25 18:44	t/p	17050	3.90	1.2814	1.2768	1.2814	390.00	385500.92
34101	2006.05.25 18:44	buy	17051	3.90	1.2818	1.2782	1.2828
34102	2006.05.25 18:48	buy	17052	7.80	1.2812	1.2776	1.2822
34103	2006.05.25 18:48	close	17052	7.80	1.2815	1.2776	1.2822	234.00	385734.92
34104	2006.05.25 18:48	close	17051	3.90	1.2814	1.2782	1.2828	-156.00	385578.92
34105	2006.05.25 18:48	buy	17053	3.90	1.2819	1.2783	1.2829
34106	2006.05.25 18:49	buy	17054	7.80	1.2812	1.2776	1.2822
34107	2006.05.25 18:52	close	17054	7.80	1.2815	1.2776	1.2822	234.00	385812.92
34108	2006.05.25 18:52	close	17053	3.90	1.2814	1.2783	1.2829	-195.00	385617.92
34109	2006.05.25 18:52	buy	17055	3.90	1.2819	1.2783	1.2829
34110	2006.05.25 18:53	buy	17056	7.80	1.2812	1.2776	1.2822
34111	2006.05.25 18:55	close	17056	7.80	1.2815	1.2776	1.2822	234.00	385851.92
34112	2006.05.25 18:55	close	17055	3.90	1.2814	1.2783	1.2829	-195.00	385656.92
34113	2006.05.25 18:55	buy	17057	3.90	1.2814	1.2778	1.2824
34114	2006.05.25 19:01	buy	17058	7.80	1.2804	1.2768	1.2814
34115	2006.05.25 19:01	close	17058	7.80	1.2808	1.2768	1.2814	312.00	385968.92
34116	2006.05.25 19:01	close	17057	3.90	1.2810	1.2778	1.2824	-156.00	385812.92
34117	2006.05.25 19:02	buy	17059	3.90	1.2810	1.2774	1.2820
34118	2006.05.25 19:13	buy	17060	7.80	1.2803	1.2767	1.2813
34119	2006.05.25 19:17	buy	17061	15.60	1.2795	1.2759	1.2805
34120	2006.05.25 19:21	close	17061	15.60	1.2800	1.2759	1.2805	780.00	386592.92
34121	2006.05.25 19:21	close	17060	7.80	1.2798	1.2767	1.2813	-390.00	386202.92
34122	2006.05.25 19:21	close	17059	3.90	1.2796	1.2774	1.2820	-546.00	385656.92
34123	2006.05.25 19:21	buy	17062	3.90	1.2799	1.2763	1.2809
34124	2006.05.25 19:28	buy	17063	7.80	1.2793	1.2757	1.2803
34125	2006.05.25 19:28	close	17063	7.80	1.2796	1.2757	1.2803	234.00	385890.92
34126	2006.05.25 19:28	close	17062	3.90	1.2794	1.2763	1.2809	-195.00	385695.92
34127	2006.05.25 19:29	sell	17064	3.90	1.2795	1.2831	1.2785
34128	2006.05.25 20:11	t/p	17064	3.90	1.2785	1.2831	1.2785	390.00	386085.92
34129	2006.05.25 20:11	sell	17065	3.90	1.2783	1.2819	1.2773
34130	2006.05.25 20:11	sell	17066	7.80	1.2790	1.2826	1.2780
34131	2006.05.25 20:27	close	17066	7.80	1.2787	1.2826	1.2780	234.00	386319.92
34132	2006.05.25 20:27	close	17065	3.90	1.2790	1.2819	1.2773	-273.00	386046.92
34133	2006.05.25 20:27	sell	17067	3.90	1.2789	1.2825	1.2779
34134	2006.05.25 20:43	sell	17068	7.80	1.2795	1.2831	1.2785
34135	2006.05.25 20:47	sell	17069	15.60	1.2805	1.2841	1.2795
34136	2006.05.25 20:47	close	17069	15.60	1.2797	1.2841	1.2795	1248.00	387294.92
34137	2006.05.25 20:47	close	17068	7.80	1.2799	1.2831	1.2785	-312.00	386982.92
34138	2006.05.25 20:48	close	17067	3.90	1.2800	1.2825	1.2779	-429.00	386553.92
34139	2006.05.25 20:48	buy	17070	3.90	1.2803	1.2767	1.2813
34140	2006.05.25 20:50	buy	17071	7.80	1.2796	1.2760	1.2806
34141	2006.05.25 20:53	close	17071	7.80	1.2800	1.2760	1.2806	312.00	386865.92
34142	2006.05.25 20:53	close	17070	3.90	1.2799	1.2767	1.2813	-156.00	386709.92
34143	2006.05.25 20:54	buy	17072	3.90	1.2802	1.2766	1.2812
34144	2006.05.25 21:02	buy	17073	7.80	1.2795	1.2759	1.2805
34145	2006.05.25 21:02	close	17073	7.80	1.2799	1.2759	1.2805	312.00	387021.92
34146	2006.05.25 21:02	close	17072	3.90	1.2801	1.2766	1.2812	-39.00	386982.92
34147	2006.05.25 21:02	buy	17074	3.90	1.2801	1.2765	1.2811
34148	2006.05.25 21:09	t/p	17074	3.90	1.2811	1.2765	1.2811	390.00	387372.92
34149	2006.05.25 21:09	buy	17075	3.90	1.2813	1.2777	1.2823
34150	2006.05.25 21:09	buy	17076	7.80	1.2806	1.2770	1.2816
34151	2006.05.25 21:25	close	17076	7.80	1.2810	1.2770	1.2816	312.00	387684.92
34152	2006.05.25 21:26	close	17075	3.90	1.2804	1.2777	1.2823	-351.00	387333.92
34153	2006.05.25 21:26	buy	17077	3.90	1.2808	1.2772	1.2818
34154	2006.05.25 21:45	t/p	17077	3.90	1.2818	1.2772	1.2818	390.00	387723.92
34155	2006.05.25 21:45	buy	17078	3.90	1.2821	1.2785	1.2831
34156	2006.05.25 22:09	buy	17079	7.80	1.2814	1.2778	1.2824
34157	2006.05.25 22:09	close	17079	7.80	1.2818	1.2778	1.2824	312.00	388035.92
34158	2006.05.25 22:09	close	17078	3.90	1.2817	1.2785	1.2831	-156.00	387879.92
34159	2006.05.25 22:09	buy	17080	3.90	1.2822	1.2786	1.2832
34160	2006.05.25 22:13	buy	17081	7.80	1.2815	1.2779	1.2825
34161	2006.05.25 22:14	close	17081	7.80	1.2818	1.2779	1.2825	234.00	388113.92
34162	2006.05.25 22:14	close	17080	3.90	1.2819	1.2786	1.2832	-117.00	387996.92
34163	2006.05.25 22:14	buy	17082	3.90	1.2818	1.2782	1.2828
34164	2006.05.25 22:25	buy	17083	7.80	1.2812	1.2776	1.2822
34165	2006.05.25 22:27	close	17083	7.80	1.2817	1.2776	1.2822	390.00	388386.92
34166	2006.05.25 22:27	close	17082	3.90	1.2815	1.2782	1.2828	-117.00	388269.92
34167	2006.05.25 22:27	buy	17084	3.90	1.2816	1.2780	1.2826
34168	2006.05.25 22:36	buy	17085	7.80	1.2809	1.2773	1.2819
34169	2006.05.25 22:37	close	17085	7.80	1.2812	1.2773	1.2819	234.00	388503.92
34170	2006.05.25 22:37	close	17084	3.90	1.2811	1.2780	1.2826	-195.00	388308.92
34171	2006.05.25 22:38	sell	17086	3.90	1.2810	1.2846	1.2800
34172	2006.05.25 23:31	t/p	17086	3.90	1.2800	1.2846	1.2800	390.00	388698.92
34173	2006.05.25 23:31	sell	17087	3.90	1.2798	1.2834	1.2788
34174	2006.05.25 23:47	sell	17088	7.80	1.2805	1.2841	1.2795
34175	2006.05.25 23:47	close	17088	7.80	1.2801	1.2841	1.2795	312.00	389010.92
34176	2006.05.25 23:47	close	17087	3.90	1.2802	1.2834	1.2788	-156.00	388854.92
34177	2006.05.25 23:48	sell	17089	3.90	1.2801	1.2837	1.2791
34178	2006.05.25 23:49	sell	17090	7.80	1.2810	1.2846	1.2800
34179	2006.05.25 23:51	close	17090	7.80	1.2806	1.2846	1.2800	312.00	389166.92
34180	2006.05.25 23:52	close	17089	3.90	1.2807	1.2837	1.2791	-234.00	388932.92
34181	2006.05.25 23:52	sell	17091	3.90	1.2806	1.2842	1.2796
34182	2006.05.25 23:54	sell	17092	7.80	1.2813	1.2849	1.2803
34183	2006.05.25 23:57	close	17092	7.80	1.2809	1.2849	1.2803	312.00	389244.92
34184	2006.05.25 23:57	close	17091	3.90	1.2811	1.2842	1.2796	-195.00	389049.92
34185	2006.05.25 23:57	sell	17093	3.90	1.2808	1.2844	1.2798
34186	2006.05.25 23:58	sell	17094	7.80	1.2814	1.2850	1.2804
34187	2006.05.25 23:58	close	17094	7.80	1.2811	1.2850	1.2804	234.00	389283.92
34188	2006.05.25 23:59	close	17093	3.90	1.2810	1.2844	1.2798	-78.00	389205.92
34189	2006.05.25 23:59	sell	17095	3.90	1.2809	1.2845	1.2799
34190	2006.05.26 00:00	t/p	17095	3.90	1.2799	1.2845	1.2799	413.01	389618.93
34191	2006.05.26 00:00	sell	17096	3.90	1.2795	1.2831	1.2785
34192	2006.05.26 00:00	sell	17097	7.80	1.2802	1.2838	1.2792
34193	2006.05.26 00:01	sell	17098	15.60	1.2809	1.2845	1.2799
34194	2006.05.26 00:02	close	17098	15.60	1.2804	1.2845	1.2799	780.00	390398.93
34195	2006.05.26 00:02	close	17097	7.80	1.2805	1.2838	1.2792	-234.00	390164.93
34196	2006.05.26 00:02	close	17096	3.90	1.2801	1.2831	1.2785	-234.00	389930.93
34197	2006.05.26 00:02	sell	17099	3.90	1.2800	1.2836	1.2790
34198	2006.05.26 00:07	sell	17100	7.80	1.2807	1.2843	1.2797
34199	2006.05.26 00:19	close	17100	7.80	1.2804	1.2843	1.2797	234.00	390164.93
34200	2006.05.26 00:20	close	17099	3.90	1.2806	1.2836	1.2790	-234.00	389930.93
34201	2006.05.26 00:20	sell	17101	3.90	1.2802	1.2838	1.2792
34202	2006.05.26 00:24	sell	17102	7.80	1.2809	1.2845	1.2799
34203	2006.05.26 00:24	close	17102	7.80	1.2806	1.2845	1.2799	234.00	390164.93
34204	2006.05.26 00:24	close	17101	3.90	1.2807	1.2838	1.2792	-195.00	389969.93
34205	2006.05.26 00:24	sell	17103	3.90	1.2807	1.2843	1.2797
34206	2006.05.26 00:57	t/p	17103	3.90	1.2797	1.2843	1.2797	390.00	390359.93
34207	2006.05.26 00:57	sell	17104	4.00	1.2795	1.2831	1.2785
34208	2006.05.26 01:22	t/p	17104	4.00	1.2785	1.2831	1.2785	400.00	390759.93
34209	2006.05.26 01:22	sell	17105	4.00	1.2783	1.2819	1.2773
34210	2006.05.26 02:09	t/p	17105	4.00	1.2773	1.2819	1.2773	400.00	391159.93
34211	2006.05.26 02:09	sell	17106	4.00	1.2771	1.2807	1.2761
34212	2006.05.26 02:09	sell	17107	8.00	1.2778	1.2814	1.2768
34213	2006.05.26 02:10	close	17107	8.00	1.2775	1.2814	1.2768	240.00	391399.93
34214	2006.05.26 02:10	close	17106	4.00	1.2774	1.2807	1.2761	-120.00	391279.93
34215	2006.05.26 02:10	sell	17108	4.00	1.2775	1.2811	1.2765
34216	2006.05.26 02:13	sell	17109	8.00	1.2782	1.2818	1.2772
34217	2006.05.26 02:13	close	17109	8.00	1.2778	1.2818	1.2772	320.00	391599.93
34218	2006.05.26 02:13	close	17108	4.00	1.2779	1.2811	1.2765	-160.00	391439.93
34219	2006.05.26 02:14	sell	17110	4.00	1.2780	1.2816	1.2770
34220	2006.05.26 02:19	sell	17111	8.00	1.2787	1.2823	1.2777
34221	2006.05.26 02:19	close	17111	8.00	1.2784	1.2823	1.2777	240.00	391679.93
34222	2006.05.26 02:20	close	17110	4.00	1.2787	1.2816	1.2770	-280.00	391399.93
34223	2006.05.26 02:20	sell	17112	4.00	1.2787	1.2823	1.2777
34224	2006.05.26 02:34	sell	17113	8.00	1.2795	1.2831	1.2785
34225	2006.05.26 02:34	sell	17114	16.00	1.2804	1.2840	1.2794
34226	2006.05.26 02:34	close	17114	16.00	1.2795	1.2840	1.2794	1440.00	392839.93
34227	2006.05.26 02:34	close	17113	8.00	1.2796	1.2831	1.2785	-80.00	392759.93
34228	2006.05.26 02:34	close	17112	4.00	1.2797	1.2823	1.2777	-400.00	392359.93
34229	2006.05.26 02:34	buy	17115	4.00	1.2793	1.2757	1.2803
34230	2006.05.26 02:45	buy	17116	8.00	1.2786	1.2750	1.2796
34231	2006.05.26 02:53	close	17116	8.00	1.2790	1.2750	1.2796	320.00	392679.93
34232	2006.05.26 02:53	close	17115	4.00	1.2789	1.2757	1.2803	-160.00	392519.93
34233	2006.05.26 02:53	buy	17117	4.00	1.2794	1.2758	1.2804
34234	2006.05.26 02:55	buy	17118	8.00	1.2787	1.2751	1.2797
34235	2006.05.26 02:57	close	17118	8.00	1.2790	1.2751	1.2797	240.00	392759.93
34236	2006.05.26 02:57	close	17117	4.00	1.2784	1.2758	1.2804	-400.00	392359.93
34237	2006.05.26 02:58	sell	17119	4.00	1.2785	1.2821	1.2775
34238	2006.05.26 03:15	t/p	17119	4.00	1.2775	1.2821	1.2775	400.00	392759.93
34239	2006.05.26 03:15	sell	17120	4.00	1.2773	1.2809	1.2763
34240	2006.05.26 05:25	sell	17121	8.00	1.2780	1.2816	1.2770
34241	2006.05.26 05:25	close	17121	8.00	1.2777	1.2816	1.2770	240.00	392999.93
34242	2006.05.26 05:25	close	17120	4.00	1.2778	1.2809	1.2763	-200.00	392799.93
34243	2006.05.26 05:25	buy	17122	4.00	1.2774	1.2738	1.2784
34244	2006.05.26 06:26	t/p	17122	4.00	1.2784	1.2738	1.2784	400.00	393199.93
34245	2006.05.26 06:26	buy	17123	4.00	1.2786	1.2750	1.2796
34246	2006.05.26 06:27	buy	17124	8.00	1.2779	1.2743	1.2789
34247	2006.05.26 06:27	close	17124	8.00	1.2782	1.2743	1.2789	240.00	393439.93
34248	2006.05.26 06:28	close	17123	4.00	1.2783	1.2750	1.2796	-120.00	393319.93
34249	2006.05.26 06:28	buy	17125	4.00	1.2786	1.2750	1.2796
34250	2006.05.26 06:42	t/p	17125	4.00	1.2796	1.2750	1.2796	400.00	393719.93
34251	2006.05.26 06:42	buy	17126	4.00	1.2800	1.2764	1.2810
34252	2006.05.26 06:43	buy	17127	8.00	1.2794	1.2758	1.2804
34253	2006.05.26 06:43	buy	17128	16.00	1.2787	1.2751	1.2797
34254	2006.05.26 06:44	close	17128	16.00	1.2791	1.2751	1.2797	640.00	394359.93
34255	2006.05.26 06:44	close	17127	8.00	1.2789	1.2758	1.2804	-400.00	393959.93
34256	2006.05.26 06:45	close	17126	4.00	1.2789	1.2764	1.2810	-440.00	393519.93
34257	2006.05.26 06:45	buy	17129	4.00	1.2792	1.2756	1.2802
34258	2006.05.26 07:00	buy	17130	8.00	1.2785	1.2749	1.2795
34259	2006.05.26 07:03	buy	17131	16.00	1.2778	1.2742	1.2788
34260	2006.05.26 07:07	close	17131	16.00	1.2783	1.2742	1.2788	800.00	394319.93
34261	2006.05.26 07:07	close	17130	8.00	1.2782	1.2749	1.2795	-240.00	394079.93
34262	2006.05.26 07:07	close	17129	4.00	1.2780	1.2756	1.2802	-480.00	393599.93
34263	2006.05.26 07:07	buy	17132	4.00	1.2780	1.2744	1.2790
34264	2006.05.26 07:10	buy	17133	8.00	1.2773	1.2737	1.2783
34265	2006.05.26 07:10	close	17133	8.00	1.2777	1.2737	1.2783	320.00	393919.93
34266	2006.05.26 07:10	close	17132	4.00	1.2776	1.2744	1.2790	-160.00	393759.93
34267	2006.05.26 07:10	sell	17134	4.00	1.2773	1.2809	1.2763
34268	2006.05.26 07:11	sell	17135	8.00	1.2780	1.2816	1.2770
34269	2006.05.26 07:12	close	17135	8.00	1.2776	1.2816	1.2770	320.00	394079.93
34270	2006.05.26 07:12	close	17134	4.00	1.2777	1.2809	1.2763	-160.00	393919.93
34271	2006.05.26 07:12	sell	17136	4.00	1.2774	1.2810	1.2764
34272	2006.05.26 07:12	sell	17137	8.00	1.2781	1.2817	1.2771
34273	2006.05.26 07:15	sell	17138	16.00	1.2788	1.2824	1.2778
34274	2006.05.26 07:17	sell	17139	32.00	1.2794	1.2830	1.2784
34275	2006.05.26 07:20	close	17139	32.00	1.2788	1.2830	1.2784	1920.00	395839.93
34276	2006.05.26 07:20	close	17138	16.00	1.2789	1.2824	1.2778	-160.00	395679.93
34277	2006.05.26 07:21	close	17137	8.00	1.2791	1.2817	1.2771	-800.00	394879.93
34278	2006.05.26 07:21	close	17136	4.00	1.2792	1.2810	1.2764	-720.00	394159.93
34279	2006.05.26 07:21	buy	17140	4.00	1.2788	1.2752	1.2798
34280	2006.05.26 07:30	t/p	17140	4.00	1.2798	1.2752	1.2798	400.00	394559.93
34281	2006.05.26 07:30	buy	17141	4.00	1.2801	1.2765	1.2811
34282	2006.05.26 07:37	buy	17142	8.00	1.2794	1.2758	1.2804
34283	2006.05.26 07:37	close	17142	8.00	1.2798	1.2758	1.2804	320.00	394879.93
34284	2006.05.26 07:37	close	17141	4.00	1.2797	1.2765	1.2811	-160.00	394719.93
34285	2006.05.26 07:37	buy	17143	4.00	1.2796	1.2760	1.2806
34286	2006.05.26 07:51	t/p	17143	4.00	1.2806	1.2760	1.2806	400.00	395119.93
34287	2006.05.26 07:51	buy	17144	4.00	1.2808	1.2772	1.2818
34288	2006.05.26 08:00	t/p	17144	4.00	1.2818	1.2772	1.2818	400.00	395519.93
34289	2006.05.26 08:00	buy	17145	4.00	1.2820	1.2784	1.2830
34290	2006.05.26 08:00	buy	17146	8.00	1.2814	1.2778	1.2824
34291	2006.05.26 08:01	close	17146	8.00	1.2819	1.2778	1.2824	400.00	395919.93
34292	2006.05.26 08:01	close	17145	4.00	1.2817	1.2784	1.2830	-120.00	395799.93
34293	2006.05.26 08:02	buy	17147	4.00	1.2818	1.2782	1.2828
34294	2006.05.26 08:09	t/p	17147	4.00	1.2828	1.2782	1.2828	400.00	396199.93
34295	2006.05.26 08:09	buy	17148	4.00	1.2831	1.2795	1.2841
34296	2006.05.26 08:12	buy	17149	8.00	1.2824	1.2788	1.2834
34297	2006.05.26 08:12	close	17149	8.00	1.2827	1.2788	1.2834	240.00	396439.93
34298	2006.05.26 08:12	close	17148	4.00	1.2826	1.2795	1.2841	-200.00	396239.93
34299	2006.05.26 08:13	buy	17150	4.00	1.2826	1.2790	1.2836
34300	2006.05.26 08:21	buy	17151	8.00	1.2819	1.2783	1.2829
34301	2006.05.26 08:21	close	17151	8.00	1.2823	1.2783	1.2829	320.00	396559.93
34302	2006.05.26 08:21	close	17150	4.00	1.2822	1.2790	1.2836	-160.00	396399.93
34303	2006.05.26 08:21	buy	17152	4.00	1.2827	1.2791	1.2837
34304	2006.05.26 08:22	buy	17153	8.00	1.2820	1.2784	1.2830
34305	2006.05.26 08:24	close	17153	8.00	1.2823	1.2784	1.2830	240.00	396639.93
34306	2006.05.26 08:24	close	17152	4.00	1.2819	1.2791	1.2837	-320.00	396319.93
34307	2006.05.26 08:24	buy	17154	4.00	1.2822	1.2786	1.2832
34308	2006.05.26 08:24	buy	17155	8.00	1.2815	1.2779	1.2825
34309	2006.05.26 08:25	close	17155	8.00	1.2818	1.2779	1.2825	240.00	396559.93
34310	2006.05.26 08:25	close	17154	4.00	1.2820	1.2786	1.2832	-80.00	396479.93
34311	2006.05.26 08:25	buy	17156	4.00	1.2821	1.2785	1.2831
34312	2006.05.26 08:27	buy	17157	8.00	1.2814	1.2778	1.2824
34313	2006.05.26 08:27	close	17157	8.00	1.2817	1.2778	1.2824	240.00	396719.93
34314	2006.05.26 08:27	close	17156	4.00	1.2816	1.2785	1.2831	-200.00	396519.93
34315	2006.05.26 08:27	buy	17158	4.00	1.2821	1.2785	1.2831
34316	2006.05.26 08:31	buy	17159	8.00	1.2813	1.2777	1.2823
34317	2006.05.26 08:31	close	17159	8.00	1.2817	1.2777	1.2823	320.00	396839.93
34318	2006.05.26 08:31	close	17158	4.00	1.2816	1.2785	1.2831	-200.00	396639.93
34319	2006.05.26 08:32	buy	17160	4.00	1.2815	1.2779	1.2825
34320	2006.05.26 08:39	t/p	17160	4.00	1.2825	1.2779	1.2825	400.00	397039.93
34321	2006.05.26 08:39	buy	17161	4.00	1.2828	1.2792	1.2838
34322	2006.05.26 08:39	buy	17162	8.00	1.2819	1.2783	1.2829
34323	2006.05.26 08:41	close	17162	8.00	1.2823	1.2783	1.2829	320.00	397359.93
34324	2006.05.26 08:41	close	17161	4.00	1.2821	1.2792	1.2838	-280.00	397079.93
34325	2006.05.26 08:41	buy	17163	4.00	1.2821	1.2785	1.2831
34326	2006.05.26 08:54	buy	17164	8.00	1.2814	1.2778	1.2824
34327	2006.05.26 08:54	close	17164	8.00	1.2817	1.2778	1.2824	240.00	397319.93
34328	2006.05.26 08:55	close	17163	4.00	1.2815	1.2785	1.2831	-240.00	397079.93
34329	2006.05.26 08:55	buy	17165	4.00	1.2816	1.2780	1.2826
34330	2006.05.26 09:11	buy	17166	8.00	1.2810	1.2774	1.2820
34331	2006.05.26 09:12	close	17166	8.00	1.2813	1.2774	1.2820	240.00	397319.93
34332	2006.05.26 09:12	close	17165	4.00	1.2812	1.2780	1.2826	-160.00	397159.93
34333	2006.05.26 09:12	buy	17167	4.00	1.2815	1.2779	1.2825
34334	2006.05.26 09:14	buy	17168	8.00	1.2809	1.2773	1.2819
34335	2006.05.26 09:17	close	17168	8.00	1.2814	1.2773	1.2819	400.00	397559.93
34336	2006.05.26 09:17	close	17167	4.00	1.2808	1.2779	1.2825	-280.00	397279.93
34337	2006.05.26 09:17	buy	17169	4.00	1.2813	1.2777	1.2823
34338	2006.05.26 12:01	buy	17170	8.00	1.2806	1.2770	1.2816
34339	2006.05.26 12:11	buy	17171	16.00	1.2797	1.2761	1.2807
34340	2006.05.26 12:12	buy	17172	32.00	1.2791	1.2755	1.2801
34341	2006.05.26 12:15	close	17172	32.00	1.2797	1.2755	1.2801	1920.00	399199.93
34342	2006.05.26 12:15	close	17171	16.00	1.2796	1.2761	1.2807	-160.00	399039.93
34343	2006.05.26 12:15	close	17170	8.00	1.2799	1.2770	1.2816	-560.00	398479.93
34344	2006.05.26 12:15	close	17169	4.00	1.2798	1.2777	1.2823	-600.00	397879.93
34345	2006.05.26 12:16	sell	17173	4.00	1.2797	1.2833	1.2787
34346	2006.05.26 12:31	sell	17174	8.00	1.2807	1.2843	1.2797
34347	2006.05.26 12:32	close	17174	8.00	1.2803	1.2843	1.2797	320.00	398199.93
34348	2006.05.26 12:32	close	17173	4.00	1.2802	1.2833	1.2787	-200.00	397999.93
34349	2006.05.26 12:32	sell	17175	4.00	1.2805	1.2841	1.2795
34350	2006.05.26 12:32	sell	17176	8.00	1.2814	1.2850	1.2804
34351	2006.05.26 12:33	close	17176	8.00	1.2810	1.2850	1.2804	320.00	398319.93
34352	2006.05.26 12:33	close	17175	4.00	1.2814	1.2841	1.2795	-360.00	397959.93
34353	2006.05.26 12:33	buy	17177	4.00	1.2818	1.2782	1.2828
34354	2006.05.26 12:34	buy	17178	8.00	1.2810	1.2774	1.2820
34355	2006.05.26 12:35	close	17178	8.00	1.2817	1.2774	1.2820	560.00	398519.93
34356	2006.05.26 12:35	close	17177	4.00	1.2816	1.2782	1.2828	-80.00	398439.93
34357	2006.05.26 12:35	buy	17179	4.00	1.2820	1.2784	1.2830
34358	2006.05.26 12:35	buy	17180	8.00	1.2813	1.2777	1.2823
34359	2006.05.26 12:35	buy	17181	16.00	1.2804	1.2768	1.2814
34360	2006.05.26 12:36	close	17181	16.00	1.2809	1.2768	1.2814	800.00	399239.93
34361	2006.05.26 12:36	close	17180	8.00	1.2808	1.2777	1.2823	-400.00	398839.93
34362	2006.05.26 12:36	close	17179	4.00	1.2811	1.2784	1.2830	-360.00	398479.93
34363	2006.05.26 12:36	sell	17182	4.00	1.2810	1.2846	1.2800
34364	2006.05.26 12:40	sell	17183	8.00	1.2816	1.2852	1.2806
34365	2006.05.26 12:40	close	17183	8.00	1.2813	1.2852	1.2806	240.00	398719.93
34366	2006.05.26 12:40	close	17182	4.00	1.2814	1.2846	1.2800	-160.00	398559.93
34367	2006.05.26 12:40	sell	17184	4.00	1.2810	1.2846	1.2800
34368	2006.05.26 12:42	sell	17185	8.00	1.2818	1.2854	1.2808
34369	2006.05.26 12:43	close	17185	8.00	1.2814	1.2854	1.2808	320.00	398879.93
34370	2006.05.26 12:43	close	17184	4.00	1.2815	1.2846	1.2800	-200.00	398679.93
34371	2006.05.26 12:43	buy	17186	4.00	1.2813	1.2777	1.2823
34372	2006.05.26 13:21	buy	17187	8.00	1.2806	1.2770	1.2816
34373	2006.05.26 13:22	buy	17188	16.00	1.2795	1.2759	1.2805
34374	2006.05.26 13:23	buy	17189	32.00	1.2789	1.2753	1.2799
34375	2006.05.26 13:23	s/l	17186	4.00	1.2777	1.2777	1.2823	-1440.00	397239.93
34376	2006.05.26 13:23	close	17189	32.00	1.2777	1.2753	1.2799	-3840.00	393399.93
34377	2006.05.26 13:23	close	17188	16.00	1.2780	1.2759	1.2805	-2400.00	390999.93
34378	2006.05.26 13:23	close	17187	8.00	1.2779	1.2770	1.2816	-2160.00	388839.93
34379	2006.05.26 13:23	sell	17190	3.90	1.2782	1.2818	1.2772
34380	2006.05.26 13:25	sell	17191	7.80	1.2790	1.2826	1.2780
34381	2006.05.26 13:26	close	17191	7.80	1.2787	1.2826	1.2780	234.00	389073.93
34382	2006.05.26 13:26	close	17190	3.90	1.2788	1.2818	1.2772	-234.00	388839.93
34383	2006.05.26 13:26	sell	17192	3.90	1.2785	1.2821	1.2775
34384	2006.05.26 13:31	t/p	17192	3.90	1.2775	1.2821	1.2775	390.00	389229.93
34385	2006.05.26 13:31	sell	17193	3.90	1.2772	1.2808	1.2762
34386	2006.05.26 13:31	sell	17194	7.80	1.2779	1.2815	1.2769
34387	2006.05.26 13:32	close	17194	7.80	1.2776	1.2815	1.2769	234.00	389463.93
34388	2006.05.26 13:32	close	17193	3.90	1.2777	1.2808	1.2762	-195.00	389268.93
34389	2006.05.26 13:32	sell	17195	3.90	1.2772	1.2808	1.2762
34390	2006.05.26 13:35	t/p	17195	3.90	1.2762	1.2808	1.2762	390.00	389658.93
34391	2006.05.26 13:35	sell	17196	3.90	1.2757	1.2793	1.2747
34392	2006.05.26 13:36	t/p	17196	3.90	1.2747	1.2793	1.2747	390.00	390048.93
34393	2006.05.26 13:36	sell	17197	4.00	1.2743	1.2779	1.2733
34394	2006.05.26 13:37	sell	17198	8.00	1.2750	1.2786	1.2740
34395	2006.05.26 13:37	sell	17199	16.00	1.2759	1.2795	1.2749
34396	2006.05.26 13:38	close	17199	16.00	1.2754	1.2795	1.2749	800.00	390848.93
34397	2006.05.26 13:38	close	17198	8.00	1.2756	1.2786	1.2740	-480.00	390368.93
34398	2006.05.26 13:38	close	17197	4.00	1.2755	1.2779	1.2733	-480.00	389888.93
34399	2006.05.26 13:38	sell	17200	3.90	1.2759	1.2795	1.2749
34400	2006.05.26 13:39	sell	17201	7.80	1.2766	1.2802	1.2756
34401	2006.05.26 13:39	close	17201	7.80	1.2762	1.2802	1.2756	312.00	390200.93
34402	2006.05.26 13:39	close	17200	3.90	1.2763	1.2795	1.2749	-156.00	390044.93
34403	2006.05.26 13:39	sell	17202	4.00	1.2757	1.2793	1.2747
34404	2006.05.26 13:42	sell	17203	8.00	1.2764	1.2800	1.2754
34405	2006.05.26 13:42	close	17203	8.00	1.2759	1.2800	1.2754	400.00	390444.93
34406	2006.05.26 13:42	close	17202	4.00	1.2760	1.2793	1.2747	-120.00	390324.93
34407	2006.05.26 13:42	sell	17204	4.00	1.2753	1.2789	1.2743
34408	2006.05.26 13:43	sell	17205	8.00	1.2761	1.2797	1.2751
34409	2006.05.26 13:43	close	17205	8.00	1.2757	1.2797	1.2751	320.00	390644.93
34410	2006.05.26 13:43	close	17204	4.00	1.2758	1.2789	1.2743	-200.00	390444.93
34411	2006.05.26 13:43	sell	17206	4.00	1.2751	1.2787	1.2741
34412	2006.05.26 13:44	t/p	17206	4.00	1.2741	1.2787	1.2741	400.00	390844.93
34413	2006.05.26 13:44	sell	17207	4.00	1.2736	1.2772	1.2726
34414	2006.05.26 13:44	sell	17208	8.00	1.2743	1.2779	1.2733
34415	2006.05.26 13:46	sell	17209	16.00	1.2751	1.2787	1.2741
34416	2006.05.26 13:46	sell	17210	32.00	1.2757	1.2793	1.2747
34417	2006.05.26 13:46	close	17210	32.00	1.2752	1.2793	1.2747	1600.00	392444.93
34418	2006.05.26 13:47	close	17209	16.00	1.2751	1.2787	1.2741	0.00	392444.93
34419	2006.05.26 13:47	close	17208	8.00	1.2752	1.2779	1.2733	-720.00	391724.93
34420	2006.05.26 13:47	close	17207	4.00	1.2750	1.2772	1.2726	-560.00	391164.93
34421	2006.05.26 13:47	sell	17211	4.00	1.2753	1.2789	1.2743
34422	2006.05.26 13:51	t/p	17211	4.00	1.2743	1.2789	1.2743	400.00	391564.93
34423	2006.05.26 13:51	sell	17212	4.00	1.2739	1.2775	1.2729
34424	2006.05.26 13:53	t/p	17212	4.00	1.2729	1.2775	1.2729	400.00	391964.93
34425	2006.05.26 13:53	sell	17213	4.00	1.2726	1.2762	1.2716
34426	2006.05.26 13:54	sell	17214	8.00	1.2734	1.2770	1.2724
34427	2006.05.26 13:54	close	17214	8.00	1.2729	1.2770	1.2724	400.00	392364.93
34428	2006.05.26 13:54	close	17213	4.00	1.2731	1.2762	1.2716	-200.00	392164.93
34429	2006.05.26 13:54	sell	17215	4.00	1.2728	1.2764	1.2718
34430	2006.05.26 13:55	sell	17216	8.00	1.2737	1.2773	1.2727
34431	2006.05.26 13:56	close	17216	8.00	1.2733	1.2773	1.2727	320.00	392484.93
34432	2006.05.26 13:56	close	17215	4.00	1.2734	1.2764	1.2718	-240.00	392244.93
34433	2006.05.26 13:56	sell	17217	4.00	1.2734	1.2770	1.2724
34434	2006.05.26 13:57	sell	17218	8.00	1.2741	1.2777	1.2731
34435	2006.05.26 13:58	close	17218	8.00	1.2737	1.2777	1.2731	320.00	392564.93
34436	2006.05.26 13:58	close	17217	4.00	1.2738	1.2770	1.2724	-160.00	392404.93
34437	2006.05.26 13:58	sell	17219	4.00	1.2740	1.2776	1.2730
34438	2006.05.26 14:17	t/p	17219	4.00	1.2730	1.2776	1.2730	400.00	392804.93
34439	2006.05.26 14:17	sell	17220	4.00	1.2724	1.2760	1.2714
34440	2006.05.26 14:18	sell	17221	8.00	1.2731	1.2767	1.2721
34441	2006.05.26 14:19	close	17221	8.00	1.2728	1.2767	1.2721	240.00	393044.93
34442	2006.05.26 14:19	close	17220	4.00	1.2729	1.2760	1.2714	-200.00	392844.93
34443	2006.05.26 14:19	sell	17222	4.00	1.2723	1.2759	1.2713
34444	2006.05.26 14:23	sell	17223	8.00	1.2731	1.2767	1.2721
34445	2006.05.26 14:24	close	17223	8.00	1.2727	1.2767	1.2721	320.00	393164.93
34446	2006.05.26 14:24	close	17222	4.00	1.2729	1.2759	1.2713	-240.00	392924.93
34447	2006.05.26 14:25	sell	17224	4.00	1.2728	1.2764	1.2718
34448	2006.05.26 14:28	t/p	17224	4.00	1.2718	1.2764	1.2718	400.00	393324.93
34449	2006.05.26 14:28	sell	17225	4.00	1.2715	1.2751	1.2705
34450	2006.05.26 14:31	t/p	17225	4.00	1.2705	1.2751	1.2705	400.00	393724.93
34451	2006.05.26 14:31	sell	17226	4.00	1.2703	1.2739	1.2693
34452	2006.05.26 14:31	sell	17227	8.00	1.2712	1.2748	1.2702
34453	2006.05.26 14:32	close	17227	8.00	1.2708	1.2748	1.2702	320.00	394044.93
34454	2006.05.26 14:32	close	17226	4.00	1.2707	1.2739	1.2693	-160.00	393884.93
34455	2006.05.26 14:32	sell	17228	4.00	1.2709	1.2745	1.2699
34456	2006.05.26 14:34	sell	17229	8.00	1.2716	1.2752	1.2706
34457	2006.05.26 14:35	close	17229	8.00	1.2713	1.2752	1.2706	240.00	394124.93
34458	2006.05.26 14:35	close	17228	4.00	1.2714	1.2745	1.2699	-200.00	393924.93
34459	2006.05.26 14:36	sell	17230	4.00	1.2713	1.2749	1.2703
34460	2006.05.26 14:39	t/p	17230	4.00	1.2703	1.2749	1.2703	400.00	394324.93
34461	2006.05.26 14:39	sell	17231	4.00	1.2700	1.2736	1.2690
34462	2006.05.26 14:40	sell	17232	8.00	1.2708	1.2744	1.2698
34463	2006.05.26 14:41	close	17232	8.00	1.2704	1.2744	1.2698	320.00	394644.93
34464	2006.05.26 14:41	close	17231	4.00	1.2705	1.2736	1.2690	-200.00	394444.93
34465	2006.05.26 14:41	sell	17233	4.00	1.2701	1.2737	1.2691
34466	2006.05.26 14:41	sell	17234	8.00	1.2708	1.2744	1.2698
34467	2006.05.26 14:43	sell	17235	16.00	1.2714	1.2750	1.2704
34468	2006.05.26 14:47	sell	17236	32.00	1.2723	1.2759	1.2713
34469	2006.05.26 14:47	sell	17237	64.00	1.2730	1.2766	1.2720
34470	2006.05.26 14:48	close	17237	64.00	1.2722	1.2766	1.2720	5120.00	399564.93
34471	2006.05.26 14:48	close	17236	32.00	1.2724	1.2759	1.2713	-320.00	399244.93
34472	2006.05.26 14:48	close	17235	16.00	1.2723	1.2750	1.2704	-1440.00	397804.93
34473	2006.05.26 14:49	close	17234	8.00	1.2724	1.2744	1.2698	-1280.00	396524.93
34474	2006.05.26 14:49	close	17233	4.00	1.2725	1.2737	1.2691	-960.00	395564.93
34475	2006.05.26 14:49	sell	17238	4.00	1.2722	1.2758	1.2712
34476	2006.05.26 15:04	sell	17239	8.00	1.2729	1.2765	1.2719
34477	2006.05.26 15:04	close	17239	8.00	1.2726	1.2765	1.2719	240.00	395804.93
34478	2006.05.26 15:04	close	17238	4.00	1.2727	1.2758	1.2712	-200.00	395604.93
34479	2006.05.26 15:04	sell	17240	4.00	1.2721	1.2757	1.2711
34480	2006.05.26 15:05	sell	17241	8.00	1.2730	1.2766	1.2720
34481	2006.05.26 15:06	close	17241	8.00	1.2726	1.2766	1.2720	320.00	395924.93
34482	2006.05.26 15:06	close	17240	4.00	1.2727	1.2757	1.2711	-240.00	395684.93
34483	2006.05.26 15:07	sell	17242	4.00	1.2724	1.2760	1.2714
34484	2006.05.26 15:14	sell	17243	8.00	1.2732	1.2768	1.2722
34485	2006.05.26 15:16	sell	17244	16.00	1.2740	1.2776	1.2730
34486	2006.05.26 15:25	close	17244	16.00	1.2735	1.2776	1.2730	800.00	396484.93
34487	2006.05.26 15:25	close	17243	8.00	1.2738	1.2768	1.2722	-480.00	396004.93
34488	2006.05.26 15:25	close	17242	4.00	1.2739	1.2760	1.2714	-600.00	395404.93
34489	2006.05.26 15:25	buy	17245	4.00	1.2740	1.2704	1.2750
34490	2006.05.26 16:39	buy	17246	8.00	1.2733	1.2697	1.2743
34491	2006.05.26 16:39	close	17246	8.00	1.2737	1.2697	1.2743	320.00	395724.93
34492	2006.05.26 16:39	close	17245	4.00	1.2736	1.2704	1.2750	-160.00	395564.93
34493	2006.05.26 16:39	buy	17247	4.00	1.2737	1.2701	1.2747
34494	2006.05.26 16:48	buy	17248	8.00	1.2731	1.2695	1.2741
34495	2006.05.26 16:54	buy	17249	16.00	1.2724	1.2688	1.2734
34496	2006.05.26 17:01	buy	17250	32.00	1.2715	1.2679	1.2725
34497	2006.05.26 17:19	close	17250	32.00	1.2723	1.2679	1.2725	2560.00	398124.93
34498	2006.05.26 17:19	close	17249	16.00	1.2721	1.2688	1.2734	-480.00	397644.93
34499	2006.05.26 17:19	close	17248	8.00	1.2720	1.2695	1.2741	-880.00	396764.93
34500	2006.05.26 17:20	close	17247	4.00	1.2719	1.2701	1.2747	-720.00	396044.93
34501	2006.05.26 17:20	buy	17251	4.00	1.2723	1.2687	1.2733
34502	2006.05.26 17:38	t/p	17251	4.00	1.2733	1.2687	1.2733	400.00	396444.93
34503	2006.05.26 17:38	buy	17252	4.00	1.2735	1.2699	1.2745
34504	2006.05.26 17:41	buy	17253	8.00	1.2729	1.2693	1.2739
34505	2006.05.26 17:47	close	17253	8.00	1.2732	1.2693	1.2739	240.00	396684.93
34506	2006.05.26 17:47	close	17252	4.00	1.2731	1.2699	1.2745	-160.00	396524.93
34507	2006.05.26 17:47	buy	17254	4.00	1.2731	1.2695	1.2741
34508	2006.05.26 18:58	buy	17255	8.00	1.2724	1.2688	1.2734
34509	2006.05.26 18:58	close	17255	8.00	1.2727	1.2688	1.2734	240.00	396764.93
34510	2006.05.26 18:58	close	17254	4.00	1.2726	1.2695	1.2741	-200.00	396564.93
34511	2006.05.26 18:58	buy	17256	4.00	1.2731	1.2695	1.2741
34512	2006.05.26 19:17	buy	17257	8.00	1.2724	1.2688	1.2734
34513	2006.05.26 19:43	close	17257	8.00	1.2729	1.2688	1.2734	400.00	396964.93
34514	2006.05.26 19:44	close	17256	4.00	1.2726	1.2695	1.2741	-200.00	396764.93
34515	2006.05.26 19:44	buy	17258	4.00	1.2727	1.2691	1.2737
34516	2006.05.26 20:38	t/p	17258	4.00	1.2737	1.2691	1.2737	400.00	397164.93
34517	2006.05.26 20:38	buy	17259	4.00	1.2739	1.2703	1.2749
34518	2006.05.28 22:00	buy	17260	8.00	1.2733	1.2697	1.2743
34519	2006.05.28 22:11	buy	17261	16.00	1.2725	1.2689	1.2735
34520	2006.05.28 22:27	close	17261	16.00	1.2730	1.2689	1.2735	800.00	397964.93
34521	2006.05.28 22:27	close	17260	8.00	1.2729	1.2697	1.2743	-320.00	397644.93
34522	2006.05.28 22:28	close	17259	4.00	1.2730	1.2703	1.2749	-360.00	397284.93
34523	2006.05.28 22:28	buy	17262	4.00	1.2733	1.2697	1.2743
34524	2006.05.28 23:05	t/p	17262	4.00	1.2743	1.2697	1.2743	400.00	397684.93
34525	2006.05.28 23:05	buy	17263	4.00	1.2745	1.2709	1.2755
34526	2006.05.28 23:07	buy	17264	8.00	1.2738	1.2702	1.2748
34527	2006.05.28 23:12	close	17264	8.00	1.2741	1.2702	1.2748	240.00	397924.93
34528	2006.05.28 23:12	close	17263	4.00	1.2738	1.2709	1.2755	-280.00	397644.93
34529	2006.05.28 23:13	buy	17265	4.00	1.2742	1.2706	1.2752
34530	2006.05.28 23:36	t/p	17265	4.00	1.2752	1.2706	1.2752	400.00	398044.93
34531	2006.05.28 23:36	buy	17266	4.00	1.2754	1.2718	1.2764
34532	2006.05.28 23:39	buy	17267	8.00	1.2747	1.2711	1.2757
34533	2006.05.28 23:39	close	17267	8.00	1.2750	1.2711	1.2757	240.00	398284.93
34534	2006.05.28 23:39	close	17266	4.00	1.2749	1.2718	1.2764	-200.00	398084.93
34535	2006.05.28 23:39	buy	17268	4.00	1.2749	1.2713	1.2759
34536	2006.05.29 00:15	buy	17269	8.00	1.2742	1.2706	1.2752
34537	2006.05.29 00:15	close	17269	8.00	1.2745	1.2706	1.2752	240.00	398324.93
34538	2006.05.29 00:15	close	17268	4.00	1.2744	1.2713	1.2759	-226.20	398098.73
34539	2006.05.29 00:16	buy	17270	4.00	1.2744	1.2708	1.2754
34540	2006.05.29 00:25	buy	17271	8.00	1.2736	1.2700	1.2746
34541	2006.05.29 00:26	close	17271	8.00	1.2739	1.2700	1.2746	240.00	398338.73
34542	2006.05.29 00:27	close	17270	4.00	1.2737	1.2708	1.2754	-280.00	398058.73
34543	2006.05.29 00:27	sell	17272	4.00	1.2735	1.2771	1.2725
34544	2006.05.29 00:28	sell	17273	8.00	1.2742	1.2778	1.2732
34545	2006.05.29 00:33	close	17273	8.00	1.2739	1.2778	1.2732	240.00	398298.73
34546	2006.05.29 00:33	close	17272	4.00	1.2744	1.2771	1.2725	-360.00	397938.73
34547	2006.05.29 00:33	sell	17274	4.00	1.2739	1.2775	1.2729
34548	2006.05.29 01:12	sell	17275	8.00	1.2746	1.2782	1.2736
34549	2006.05.29 01:46	sell	17276	16.00	1.2753	1.2789	1.2743
34550	2006.05.29 01:54	close	17276	16.00	1.2748	1.2789	1.2743	800.00	398738.73
34551	2006.05.29 01:54	close	17275	8.00	1.2749	1.2782	1.2736	-240.00	398498.73
34552	2006.05.29 01:54	close	17274	4.00	1.2753	1.2775	1.2729	-560.00	397938.73
34553	2006.05.29 01:55	buy	17277	4.00	1.2751	1.2715	1.2761
34554	2006.05.29 03:13	buy	17278	8.00	1.2744	1.2708	1.2754
34555	2006.05.29 03:13	close	17278	8.00	1.2748	1.2708	1.2754	320.00	398258.73
34556	2006.05.29 03:13	close	17277	4.00	1.2747	1.2715	1.2761	-160.00	398098.73
34557	2006.05.29 03:13	sell	17279	4.00	1.2750	1.2786	1.2740
34558	2006.05.29 06:01	t/p	17279	4.00	1.2740	1.2786	1.2740	400.00	398498.73
34559	2006.05.29 06:01	sell	17280	4.00	1.2738	1.2774	1.2728
34560	2006.05.29 06:02	sell	17281	8.00	1.2745	1.2781	1.2735
34561	2006.05.29 06:22	sell	17282	16.00	1.2753	1.2789	1.2743
34562	2006.05.29 06:22	close	17282	16.00	1.2748	1.2789	1.2743	800.00	399298.73
34563	2006.05.29 06:23	close	17281	8.00	1.2747	1.2781	1.2735	-160.00	399138.73
34564	2006.05.29 06:23	close	17280	4.00	1.2744	1.2774	1.2728	-240.00	398898.73
34565	2006.05.29 06:23	sell	17283	4.00	1.2743	1.2779	1.2733
34566	2006.05.29 06:23	sell	17284	8.00	1.2750	1.2786	1.2740
34567	2006.05.29 06:23	close	17284	8.00	1.2746	1.2786	1.2740	320.00	399218.73
34568	2006.05.29 06:24	close	17283	4.00	1.2748	1.2779	1.2733	-200.00	399018.73
34569	2006.05.29 06:24	sell	17285	4.00	1.2741	1.2777	1.2731
34570	2006.05.29 06:30	sell	17286	8.00	1.2748	1.2784	1.2738
34571	2006.05.29 06:33	close	17286	8.00	1.2745	1.2784	1.2738	240.00	399258.73
34572	2006.05.29 06:33	close	17285	4.00	1.2746	1.2777	1.2731	-200.00	399058.73
34573	2006.05.29 06:34	sell	17287	4.00	1.2745	1.2781	1.2735
34574	2006.05.29 07:03	sell	17288	8.00	1.2752	1.2788	1.2742
34575	2006.05.29 07:17	close	17288	8.00	1.2748	1.2788	1.2742	320.00	399378.73
34576	2006.05.29 07:17	close	17287	4.00	1.2749	1.2781	1.2735	-160.00	399218.73
34577	2006.05.29 07:18	buy	17289	4.00	1.2750	1.2714	1.2760
34578	2006.05.29 07:50	t/p	17289	4.00	1.2760	1.2714	1.2760	400.00	399618.73
34579	2006.05.29 07:50	buy	17290	4.00	1.2762	1.2726	1.2772
34580	2006.05.29 07:56	buy	17291	8.00	1.2755	1.2719	1.2765
34581	2006.05.29 08:02	close	17291	8.00	1.2758	1.2719	1.2765	240.00	399858.73
34582	2006.05.29 08:02	close	17290	4.00	1.2754	1.2726	1.2772	-320.00	399538.73
34583	2006.05.29 08:02	buy	17292	4.00	1.2757	1.2721	1.2767
34584	2006.05.29 08:03	buy	17293	8.00	1.2750	1.2714	1.2760
34585	2006.05.29 08:04	close	17293	8.00	1.2753	1.2714	1.2760	240.00	399778.73
34586	2006.05.29 08:04	close	17292	4.00	1.2752	1.2721	1.2767	-200.00	399578.73
34587	2006.05.29 08:05	sell	17294	4.00	1.2749	1.2785	1.2739
34588	2006.05.29 08:06	sell	17295	8.00	1.2756	1.2792	1.2746
34589	2006.05.29 08:06	close	17295	8.00	1.2752	1.2792	1.2746	320.00	399898.73
34590	2006.05.29 08:07	close	17294	4.00	1.2753	1.2785	1.2739	-160.00	399738.73
34591	2006.05.29 08:08	sell	17296	4.00	1.2750	1.2786	1.2740
34592	2006.05.29 08:46	sell	17297	8.00	1.2756	1.2792	1.2746
34593	2006.05.29 08:49	close	17297	8.00	1.2752	1.2792	1.2746	320.00	400058.73
34594	2006.05.29 08:49	close	17296	4.00	1.2754	1.2786	1.2740	-160.00	399898.73
34595	2006.05.29 08:50	buy	17298	4.00	1.2756	1.2720	1.2766
34596	2006.05.29 08:50	buy	17299	8.00	1.2750	1.2714	1.2760
34597	2006.05.29 08:50	close	17299	8.00	1.2753	1.2714	1.2760	240.00	400138.73
34598	2006.05.29 08:51	close	17298	4.00	1.2754	1.2720	1.2766	-80.00	400058.73
34599	2006.05.29 08:51	buy	17300	4.10	1.2757	1.2721	1.2767
34600	2006.05.29 08:51	buy	17301	8.20	1.2751	1.2715	1.2761
34601	2006.05.29 08:52	close	17301	8.20	1.2755	1.2715	1.2761	328.00	400386.73
34602	2006.05.29 08:52	close	17300	4.10	1.2752	1.2721	1.2767	-205.00	400181.73
34603	2006.05.29 08:52	buy	17302	4.10	1.2755	1.2719	1.2765
34604	2006.05.29 09:10	t/p	17302	4.10	1.2765	1.2719	1.2765	410.00	400591.73
34605	2006.05.29 09:10	buy	17303	4.10	1.2768	1.2732	1.2778
34606	2006.05.29 09:18	buy	17304	8.20	1.2761	1.2725	1.2771
34607	2006.05.29 09:24	close	17304	8.20	1.2764	1.2725	1.2771	246.00	400837.73
34608	2006.05.29 09:24	close	17303	4.10	1.2762	1.2732	1.2778	-246.00	400591.73
34609	2006.05.29 09:25	buy	17305	4.10	1.2763	1.2727	1.2773
34610	2006.05.29 13:26	buy	17306	8.20	1.2755	1.2719	1.2765
34611	2006.05.29 13:27	close	17306	8.20	1.2758	1.2719	1.2765	246.00	400837.73
34612	2006.05.29 13:27	close	17305	4.10	1.2759	1.2727	1.2773	-164.00	400673.73
34613	2006.05.29 13:27	sell	17307	4.10	1.2757	1.2793	1.2747
34614	2006.05.29 13:44	sell	17308	8.20	1.2764	1.2800	1.2754
34615	2006.05.29 13:44	close	17308	8.20	1.2761	1.2800	1.2754	246.00	400919.73
34616	2006.05.29 13:45	close	17307	4.10	1.2763	1.2793	1.2747	-246.00	400673.73
34617	2006.05.29 13:45	sell	17309	4.10	1.2761	1.2797	1.2751
34618	2006.05.29 14:56	t/p	17309	4.10	1.2751	1.2797	1.2751	410.00	401083.73
34619	2006.05.29 14:56	sell	17310	4.10	1.2749	1.2785	1.2739
34620	2006.05.29 14:57	sell	17311	8.20	1.2755	1.2791	1.2745
34621	2006.05.29 14:57	close	17311	8.20	1.2751	1.2791	1.2745	328.00	401411.73
34622	2006.05.29 14:57	close	17310	4.10	1.2752	1.2785	1.2739	-123.00	401288.73
34623	2006.05.29 14:58	sell	17312	4.10	1.2753	1.2789	1.2743
34624	2006.05.29 15:50	t/p	17312	4.10	1.2743	1.2789	1.2743	410.00	401698.73
34625	2006.05.29 15:50	sell	17313	4.10	1.2741	1.2777	1.2731
34626	2006.05.29 17:00	sell	17314	8.20	1.2749	1.2785	1.2739
34627	2006.05.29 17:09	close	17314	8.20	1.2746	1.2785	1.2739	246.00	401944.73
34628	2006.05.29 17:10	close	17313	4.10	1.2748	1.2777	1.2731	-287.00	401657.73
34629	2006.05.29 17:10	buy	17315	4.10	1.2749	1.2713	1.2759
34630	2006.05.29 17:14	buy	17316	8.20	1.2742	1.2706	1.2752
34631	2006.05.29 17:15	close	17316	8.20	1.2745	1.2706	1.2752	246.00	401903.73
34632	2006.05.29 17:15	close	17315	4.10	1.2744	1.2713	1.2759	-205.00	401698.73
34633	2006.05.29 17:16	buy	17317	4.10	1.2744	1.2708	1.2754
34634	2006.05.29 17:54	t/p	17317	4.10	1.2754	1.2708	1.2754	410.00	402108.73
34635	2006.05.29 17:54	buy	17318	4.10	1.2756	1.2720	1.2766
34636	2006.05.29 18:01	buy	17319	8.20	1.2750	1.2714	1.2760
34637	2006.05.29 18:01	close	17319	8.20	1.2753	1.2714	1.2760	246.00	402354.73
34638	2006.05.29 18:01	close	17318	4.10	1.2752	1.2720	1.2766	-164.00	402190.73
34639	2006.05.29 18:02	buy	17320	4.10	1.2753	1.2717	1.2763
34640	2006.05.29 19:55	buy	17321	8.20	1.2746	1.2710	1.2756
34641	2006.05.29 19:55	close	17321	8.20	1.2749	1.2710	1.2756	246.00	402436.73
34642	2006.05.29 19:55	close	17320	4.10	1.2748	1.2717	1.2763	-205.00	402231.73
34643	2006.05.29 19:55	sell	17322	4.10	1.2751	1.2787	1.2741
34644	2006.05.29 21:19	sell	17323	8.20	1.2757	1.2793	1.2747
34645	2006.05.29 21:19	close	17323	8.20	1.2754	1.2793	1.2747	246.00	402477.73
34646	2006.05.29 21:19	close	17322	4.10	1.2758	1.2787	1.2741	-287.00	402190.73
34647	2006.05.29 21:20	buy	17324	4.10	1.2757	1.2721	1.2767
34648	2006.05.29 21:33	buy	17325	8.20	1.2749	1.2713	1.2759
34649	2006.05.29 21:33	close	17325	8.20	1.2752	1.2713	1.2759	246.00	402436.73
34650	2006.05.29 21:33	close	17324	4.10	1.2751	1.2721	1.2767	-246.00	402190.73
34651	2006.05.29 21:33	buy	17326	4.10	1.2757	1.2721	1.2767
34652	2006.05.29 21:37	buy	17327	8.20	1.2748	1.2712	1.2758
34653	2006.05.29 21:37	close	17327	8.20	1.2752	1.2712	1.2758	328.00	402518.73
34654	2006.05.29 21:38	close	17326	4.10	1.2751	1.2721	1.2767	-246.00	402272.73
34655	2006.05.29 21:38	sell	17328	4.10	1.2750	1.2786	1.2740
34656	2006.05.29 22:32	sell	17329	8.20	1.2758	1.2794	1.2748
34657	2006.05.29 22:38	close	17329	8.20	1.2755	1.2794	1.2748	246.00	402518.73
34658	2006.05.29 22:38	close	17328	4.10	1.2754	1.2786	1.2740	-164.00	402354.73
34659	2006.05.29 22:38	buy	17330	4.10	1.2757	1.2721	1.2767
34660	2006.05.29 22:56	buy	17331	8.20	1.2751	1.2715	1.2761
34661	2006.05.29 22:57	close	17331	8.20	1.2754	1.2715	1.2761	246.00	402600.73
34662	2006.05.29 22:57	close	17330	4.10	1.2755	1.2721	1.2767	-82.00	402518.73
34663	2006.05.29 22:57	buy	17332	4.10	1.2756	1.2720	1.2766
34664	2006.05.29 23:03	buy	17333	8.20	1.2750	1.2714	1.2760
34665	2006.05.29 23:11	close	17333	8.20	1.2753	1.2714	1.2760	246.00	402764.73
34666	2006.05.29 23:12	close	17332	4.10	1.2751	1.2720	1.2766	-205.00	402559.73
34667	2006.05.29 23:12	buy	17334	4.10	1.2754	1.2718	1.2764
34668	2006.05.29 23:24	buy	17335	8.20	1.2747	1.2711	1.2757
34669	2006.05.29 23:24	close	17335	8.20	1.2750	1.2711	1.2757	246.00	402805.73
34670	2006.05.29 23:25	close	17334	4.10	1.2747	1.2718	1.2764	-287.00	402518.73
34671	2006.05.29 23:25	sell	17336	4.10	1.2748	1.2784	1.2738
34672	2006.05.29 23:31	sell	17337	8.20	1.2755	1.2791	1.2745
34673	2006.05.29 23:34	close	17337	8.20	1.2752	1.2791	1.2745	246.00	402764.73
34674	2006.05.29 23:34	close	17336	4.10	1.2754	1.2784	1.2738	-246.00	402518.73
34675	2006.05.29 23:34	buy	17338	4.10	1.2753	1.2717	1.2763
34676	2006.05.29 23:51	buy	17339	8.20	1.2746	1.2710	1.2756
34677	2006.05.29 23:51	close	17339	8.20	1.2750	1.2710	1.2756	328.00	402846.73
34678	2006.05.29 23:51	close	17338	4.10	1.2752	1.2717	1.2763	-41.00	402805.73
34679	2006.05.29 23:52	sell	17340	4.10	1.2750	1.2786	1.2740
34680	2006.05.30 00:20	sell	17341	8.20	1.2756	1.2792	1.2746
34681	2006.05.30 00:22	close	17341	8.20	1.2753	1.2792	1.2746	246.00	403051.73
34682	2006.05.30 00:22	close	17340	4.10	1.2754	1.2786	1.2740	-139.81	402911.92
34683	2006.05.30 00:23	buy	17342	4.10	1.2755	1.2719	1.2765
34684	2006.05.30 01:46	t/p	17342	4.10	1.2765	1.2719	1.2765	410.00	403321.92
34685	2006.05.30 01:46	buy	17343	4.10	1.2767	1.2731	1.2777
34686	2006.05.30 02:40	t/p	17343	4.10	1.2777	1.2731	1.2777	410.00	403731.92
34687	2006.05.30 02:40	buy	17344	4.10	1.2779	1.2743	1.2789
34688	2006.05.30 02:47	t/p	17344	4.10	1.2789	1.2743	1.2789	410.00	404141.92
34689	2006.05.30 02:47	buy	17345	4.10	1.2792	1.2756	1.2802
34690	2006.05.30 02:48	t/p	17345	4.10	1.2802	1.2756	1.2802	410.00	404551.92
34691	2006.05.30 02:48	buy	17346	4.10	1.2805	1.2769	1.2815
34692	2006.05.30 02:49	buy	17347	8.20	1.2798	1.2762	1.2808
34693	2006.05.30 02:50	buy	17348	16.40	1.2792	1.2756	1.2802
34694	2006.05.30 02:51	close	17348	16.40	1.2796	1.2756	1.2802	656.00	405207.92
34695	2006.05.30 02:51	close	17347	8.20	1.2794	1.2762	1.2808	-328.00	404879.92
34696	2006.05.30 02:51	close	17346	4.10	1.2795	1.2769	1.2815	-410.00	404469.92
34697	2006.05.30 02:51	buy	17349	4.10	1.2796	1.2760	1.2806
34698	2006.05.30 02:54	t/p	17349	4.10	1.2806	1.2760	1.2806	410.00	404879.92
34699	2006.05.30 02:54	buy	17350	4.10	1.2812	1.2776	1.2822
34700	2006.05.30 02:54	buy	17351	8.20	1.2802	1.2766	1.2812
34701	2006.05.30 02:55	close	17351	8.20	1.2807	1.2766	1.2812	410.00	405289.92
34702	2006.05.30 02:55	close	17350	4.10	1.2809	1.2776	1.2822	-123.00	405166.92
34703	2006.05.30 02:55	buy	17352	4.10	1.2809	1.2773	1.2819
34704	2006.05.30 02:58	buy	17353	8.20	1.2801	1.2765	1.2811
34705	2006.05.30 02:59	close	17353	8.20	1.2804	1.2765	1.2811	246.00	405412.92
34706	2006.05.30 02:59	close	17352	4.10	1.2803	1.2773	1.2819	-246.00	405166.92
34707	2006.05.30 03:00	buy	17354	4.10	1.2805	1.2769	1.2815
34708	2006.05.30 03:04	t/p	17354	4.10	1.2815	1.2769	1.2815	410.00	405576.92
34709	2006.05.30 03:04	buy	17355	4.10	1.2818	1.2782	1.2828
34710	2006.05.30 03:05	buy	17356	8.20	1.2812	1.2776	1.2822
34711	2006.05.30 03:06	close	17356	8.20	1.2815	1.2776	1.2822	246.00	405822.92
34712	2006.05.30 03:06	close	17355	4.10	1.2814	1.2782	1.2828	-164.00	405658.92
34713	2006.05.30 03:06	buy	17357	4.10	1.2817	1.2781	1.2827
34714	2006.05.30 03:08	buy	17358	8.20	1.2811	1.2775	1.2821
34715	2006.05.30 03:08	close	17358	8.20	1.2815	1.2775	1.2821	328.00	405986.92
34716	2006.05.30 03:08	close	17357	4.10	1.2813	1.2781	1.2827	-164.00	405822.92
34717	2006.05.30 03:08	buy	17359	4.10	1.2816	1.2780	1.2826
34718	2006.05.30 03:09	buy	17360	8.20	1.2809	1.2773	1.2819
34719	2006.05.30 03:10	close	17360	8.20	1.2812	1.2773	1.2819	246.00	406068.92
34720	2006.05.30 03:10	close	17359	4.10	1.2808	1.2780	1.2826	-328.00	405740.92
34721	2006.05.30 03:11	buy	17361	4.10	1.2811	1.2775	1.2821
34722	2006.05.30 03:14	t/p	17361	4.10	1.2821	1.2775	1.2821	410.00	406150.92
34723	2006.05.30 03:14	buy	17362	4.10	1.2823	1.2787	1.2833
34724	2006.05.30 03:17	buy	17363	8.20	1.2815	1.2779	1.2825
34725	2006.05.30 03:17	close	17363	8.20	1.2818	1.2779	1.2825	246.00	406396.92
34726	2006.05.30 03:17	close	17362	4.10	1.2817	1.2787	1.2833	-246.00	406150.92
34727	2006.05.30 03:17	buy	17364	4.10	1.2818	1.2782	1.2828
34728	2006.05.30 03:18	buy	17365	8.20	1.2811	1.2775	1.2821
34729	2006.05.30 03:19	close	17365	8.20	1.2814	1.2775	1.2821	246.00	406396.92
34730	2006.05.30 03:19	close	17364	4.10	1.2813	1.2782	1.2828	-205.00	406191.92
34731	2006.05.30 03:19	buy	17366	4.10	1.2812	1.2776	1.2822
34732	2006.05.30 03:20	buy	17367	8.20	1.2804	1.2768	1.2814
34733	2006.05.30 03:21	close	17367	8.20	1.2808	1.2768	1.2814	328.00	406519.92
34734	2006.05.30 03:21	close	17366	4.10	1.2807	1.2776	1.2822	-205.00	406314.92
34735	2006.05.30 03:21	buy	17368	4.10	1.2812	1.2776	1.2822
34736	2006.05.30 03:25	buy	17369	8.20	1.2804	1.2768	1.2814
34737	2006.05.30 03:26	close	17369	8.20	1.2807	1.2768	1.2814	246.00	406560.92
34738	2006.05.30 03:26	close	17368	4.10	1.2806	1.2776	1.2822	-246.00	406314.92
34739	2006.05.30 03:27	buy	17370	4.10	1.2807	1.2771	1.2817
34740	2006.05.30 03:30	t/p	17370	4.10	1.2817	1.2771	1.2817	410.00	406724.92
34741	2006.05.30 03:30	buy	17371	4.10	1.2820	1.2784	1.2830
34742	2006.05.30 03:31	buy	17372	8.20	1.2811	1.2775	1.2821
34743	2006.05.30 03:33	close	17372	8.20	1.2816	1.2775	1.2821	410.00	407134.92
34744	2006.05.30 03:33	close	17371	4.10	1.2815	1.2784	1.2830	-205.00	406929.92
34745	2006.05.30 03:33	buy	17373	4.10	1.2818	1.2782	1.2828
34746	2006.05.30 03:40	buy	17374	8.20	1.2812	1.2776	1.2822
34747	2006.05.30 03:46	close	17374	8.20	1.2815	1.2776	1.2822	246.00	407175.92
34748	2006.05.30 03:46	close	17373	4.10	1.2818	1.2782	1.2828	0.00	407175.92
34749	2006.05.30 03:46	buy	17375	4.10	1.2818	1.2782	1.2828
34750	2006.05.30 03:47	buy	17376	8.20	1.2810	1.2774	1.2820
34751	2006.05.30 03:48	close	17376	8.20	1.2813	1.2774	1.2820	246.00	407421.92
34752	2006.05.30 03:48	close	17375	4.10	1.2814	1.2782	1.2828	-164.00	407257.92
34753	2006.05.30 03:49	buy	17377	4.10	1.2814	1.2778	1.2824
34754	2006.05.30 03:57	buy	17378	8.20	1.2806	1.2770	1.2816
34755	2006.05.30 04:00	close	17378	8.20	1.2809	1.2770	1.2816	246.00	407503.92
34756	2006.05.30 04:00	close	17377	4.10	1.2805	1.2778	1.2824	-369.00	407134.92
34757	2006.05.30 04:00	buy	17379	4.10	1.2809	1.2773	1.2819
34758	2006.05.30 04:25	buy	17380	8.20	1.2802	1.2766	1.2812
34759	2006.05.30 04:26	close	17380	8.20	1.2805	1.2766	1.2812	246.00	407380.92
34760	2006.05.30 04:27	close	17379	4.10	1.2804	1.2773	1.2819	-205.00	407175.92
34761	2006.05.30 04:27	sell	17381	4.10	1.2803	1.2839	1.2793
34762	2006.05.30 04:39	sell	17382	8.20	1.2810	1.2846	1.2800
34763	2006.05.30 04:49	close	17382	8.20	1.2807	1.2846	1.2800	246.00	407421.92
34764	2006.05.30 04:49	close	17381	4.10	1.2810	1.2839	1.2793	-287.00	407134.92
34765	2006.05.30 04:50	sell	17383	4.10	1.2806	1.2842	1.2796
34766	2006.05.30 04:55	sell	17384	8.20	1.2813	1.2849	1.2803
34767	2006.05.30 04:56	close	17384	8.20	1.2810	1.2849	1.2803	246.00	407380.92
34768	2006.05.30 04:57	close	17383	4.10	1.2811	1.2842	1.2796	-205.00	407175.92
34769	2006.05.30 04:57	sell	17385	4.10	1.2808	1.2844	1.2798
34770	2006.05.30 05:06	sell	17386	8.20	1.2814	1.2850	1.2804
34771	2006.05.30 05:07	close	17386	8.20	1.2810	1.2850	1.2804	328.00	407503.92
34772	2006.05.30 05:08	close	17385	4.10	1.2812	1.2844	1.2798	-164.00	407339.92
34773	2006.05.30 05:08	sell	17387	4.10	1.2809	1.2845	1.2799
34774	2006.05.30 05:10	sell	17388	8.20	1.2815	1.2851	1.2805
34775	2006.05.30 05:10	close	17388	8.20	1.2812	1.2851	1.2805	246.00	407585.92
34776	2006.05.30 05:11	close	17387	4.10	1.2813	1.2845	1.2799	-164.00	407421.92
34777	2006.05.30 05:11	buy	17389	4.10	1.2818	1.2782	1.2828
34778	2006.05.30 05:12	buy	17390	8.20	1.2812	1.2776	1.2822
34779	2006.05.30 05:13	close	17390	8.20	1.2816	1.2776	1.2822	328.00	407749.92
34780	2006.05.30 05:13	close	17389	4.10	1.2810	1.2782	1.2828	-328.00	407421.92
34781	2006.05.30 05:13	buy	17391	4.10	1.2814	1.2778	1.2824
34782	2006.05.30 05:59	t/p	17391	4.10	1.2824	1.2778	1.2824	410.00	407831.92
34783	2006.05.30 05:59	buy	17392	4.10	1.2826	1.2790	1.2836
34784	2006.05.30 06:00	buy	17393	8.20	1.2818	1.2782	1.2828
34785	2006.05.30 06:01	close	17393	8.20	1.2821	1.2782	1.2828	246.00	408077.92
34786	2006.05.30 06:01	close	17392	4.10	1.2820	1.2790	1.2836	-246.00	407831.92
34787	2006.05.30 06:01	sell	17394	4.10	1.2818	1.2854	1.2808
34788	2006.05.30 06:06	sell	17395	8.20	1.2828	1.2864	1.2818
34789	2006.05.30 06:07	close	17395	8.20	1.2824	1.2864	1.2818	328.00	408159.92
34790	2006.05.30 06:08	close	17394	4.10	1.2826	1.2854	1.2808	-328.00	407831.92
34791	2006.05.30 06:08	buy	17396	4.10	1.2824	1.2788	1.2834
34792	2006.05.30 06:09	t/p	17396	4.10	1.2834	1.2788	1.2834	410.00	408241.92
34793	2006.05.30 06:09	buy	17397	4.10	1.2836	1.2800	1.2846
34794	2006.05.30 06:17	t/p	17397	4.10	1.2846	1.2800	1.2846	410.00	408651.92
34795	2006.05.30 06:17	buy	17398	4.10	1.2848	1.2812	1.2858
34796	2006.05.30 06:18	buy	17399	8.20	1.2839	1.2803	1.2849
34797	2006.05.30 06:20	close	17399	8.20	1.2843	1.2803	1.2849	328.00	408979.92
34798	2006.05.30 06:20	close	17398	4.10	1.2842	1.2812	1.2858	-246.00	408733.92
34799	2006.05.30 06:20	buy	17400	4.10	1.2841	1.2805	1.2851
34800	2006.05.30 06:45	buy	17401	8.20	1.2833	1.2797	1.2843
34801	2006.05.30 06:47	close	17401	8.20	1.2836	1.2797	1.2843	246.00	408979.92
34802	2006.05.30 06:47	close	17400	4.10	1.2837	1.2805	1.2851	-164.00	408815.92
34803	2006.05.30 06:48	sell	17402	4.10	1.2833	1.2869	1.2823
34804	2006.05.30 07:01	sell	17403	8.20	1.2841	1.2877	1.2831
34805	2006.05.30 07:03	sell	17404	16.40	1.2848	1.2884	1.2838
34806	2006.05.30 07:03	sell	17405	32.80	1.2856	1.2892	1.2846
34807	2006.05.30 07:06	sell	17406	65.60	1.2863	1.2899	1.2853
34808	2006.05.30 07:06	s/l	17402	4.10	1.2869	1.2869	1.2823	-1476.00	407339.92
34809	2006.05.30 07:06	close	17406	65.60	1.2870	1.2899	1.2853	-4592.00	402747.92
34810	2006.05.30 07:06	close	17405	32.80	1.2868	1.2892	1.2846	-3936.00	398811.92
34811	2006.05.30 07:06	close	17404	16.40	1.2869	1.2884	1.2838	-3444.00	395367.92
34812	2006.05.30 07:06	close	17403	8.20	1.2867	1.2877	1.2831	-2132.00	393235.92
34813	2006.05.30 07:07	buy	17407	4.00	1.2868	1.2832	1.2878
34814	2006.05.30 07:07	buy	17408	8.00	1.2861	1.2825	1.2871
34815	2006.05.30 07:08	close	17408	8.00	1.2865	1.2825	1.2871	320.00	393555.92
34816	2006.05.30 07:08	close	17407	4.00	1.2864	1.2832	1.2878	-160.00	393395.92
34817	2006.05.30 07:08	buy	17409	4.00	1.2868	1.2832	1.2878
34818	2006.05.30 07:08	buy	17410	8.00	1.2859	1.2823	1.2869
34819	2006.05.30 07:13	buy	17411	16.00	1.2853	1.2817	1.2863
34820	2006.05.30 07:13	close	17411	16.00	1.2858	1.2817	1.2863	800.00	394195.92
34821	2006.05.30 07:13	close	17410	8.00	1.2857	1.2823	1.2869	-160.00	394035.92
34822	2006.05.30 07:13	close	17409	4.00	1.2853	1.2832	1.2878	-600.00	393435.92
34823	2006.05.30 07:14	buy	17412	4.00	1.2854	1.2818	1.2864
34824	2006.05.30 07:30	buy	17413	8.00	1.2847	1.2811	1.2857
34825	2006.05.30 07:35	close	17413	8.00	1.2851	1.2811	1.2857	320.00	393755.92
34826	2006.05.30 07:35	close	17412	4.00	1.2850	1.2818	1.2864	-160.00	393595.92
34827	2006.05.30 07:35	buy	17414	4.00	1.2854	1.2818	1.2864
34828	2006.05.30 07:35	buy	17415	8.00	1.2845	1.2809	1.2855
34829	2006.05.30 07:42	close	17415	8.00	1.2849	1.2809	1.2855	320.00	393915.92
34830	2006.05.30 07:42	close	17414	4.00	1.2848	1.2818	1.2864	-240.00	393675.92
34831	2006.05.30 07:42	buy	17416	4.00	1.2854	1.2818	1.2864
34832	2006.05.30 07:43	buy	17417	8.00	1.2847	1.2811	1.2857
34833	2006.05.30 07:43	close	17417	8.00	1.2851	1.2811	1.2857	320.00	393995.92
34834	2006.05.30 07:44	close	17416	4.00	1.2850	1.2818	1.2864	-160.00	393835.92
34835	2006.05.30 07:44	buy	17418	4.00	1.2855	1.2819	1.2865
34836	2006.05.30 08:03	buy	17419	8.00	1.2849	1.2813	1.2859
34837	2006.05.30 08:04	close	17419	8.00	1.2852	1.2813	1.2859	240.00	394075.92
34838	2006.05.30 08:04	close	17418	4.00	1.2849	1.2819	1.2865	-240.00	393835.92
34839	2006.05.30 08:04	sell	17420	4.00	1.2851	1.2887	1.2841
34840	2006.05.30 08:48	sell	17421	8.00	1.2858	1.2894	1.2848
34841	2006.05.30 08:49	close	17421	8.00	1.2854	1.2894	1.2848	320.00	394155.92
34842	2006.05.30 08:50	close	17420	4.00	1.2855	1.2887	1.2841	-160.00	393995.92
34843	2006.05.30 08:50	sell	17422	4.00	1.2851	1.2887	1.2841
34844	2006.05.30 08:51	sell	17423	8.00	1.2857	1.2893	1.2847
34845	2006.05.30 08:51	close	17423	8.00	1.2852	1.2893	1.2847	400.00	394395.92
34846	2006.05.30 08:51	close	17422	4.00	1.2853	1.2887	1.2841	-80.00	394315.92
34847	2006.05.30 08:51	sell	17424	4.00	1.2854	1.2890	1.2844
34848	2006.05.30 09:49	sell	17425	8.00	1.2862	1.2898	1.2852
34849	2006.05.30 09:50	close	17425	8.00	1.2859	1.2898	1.2852	240.00	394555.92
34850	2006.05.30 09:50	close	17424	4.00	1.2861	1.2890	1.2844	-280.00	394275.92
34851	2006.05.30 09:51	sell	17426	4.00	1.2862	1.2898	1.2852
34852	2006.05.30 09:51	sell	17427	8.00	1.2870	1.2906	1.2860
34853	2006.05.30 09:52	sell	17428	16.00	1.2877	1.2913	1.2867
34854	2006.05.30 09:53	close	17428	16.00	1.2872	1.2913	1.2867	800.00	395075.92
34855	2006.05.30 09:53	close	17427	8.00	1.2873	1.2906	1.2860	-240.00	394835.92
34856	2006.05.30 09:53	close	17426	4.00	1.2874	1.2898	1.2852	-480.00	394355.92
34857	2006.05.30 09:54	buy	17429	4.00	1.2876	1.2840	1.2886
34858	2006.05.30 09:54	buy	17430	8.00	1.2870	1.2834	1.2880
34859	2006.05.30 09:55	close	17430	8.00	1.2873	1.2834	1.2880	240.00	394595.92
34860	2006.05.30 09:55	close	17429	4.00	1.2872	1.2840	1.2886	-160.00	394435.92
34861	2006.05.30 09:56	buy	17431	4.00	1.2871	1.2835	1.2881
34862	2006.05.30 10:03	t/p	17431	4.00	1.2881	1.2835	1.2881	400.00	394835.92
34863	2006.05.30 10:03	buy	17432	4.00	1.2883	1.2847	1.2893
34864	2006.05.30 10:03	buy	17433	8.00	1.2876	1.2840	1.2886
34865	2006.05.30 10:04	close	17433	8.00	1.2879	1.2840	1.2886	240.00	395075.92
34866	2006.05.30 10:04	close	17432	4.00	1.2876	1.2847	1.2893	-280.00	394795.92
34867	2006.05.30 10:04	buy	17434	4.00	1.2879	1.2843	1.2889
34868	2006.05.30 10:05	buy	17435	8.00	1.2872	1.2836	1.2882
34869	2006.05.30 10:06	close	17435	8.00	1.2876	1.2836	1.2882	320.00	395115.92
34870	2006.05.30 10:06	close	17434	4.00	1.2875	1.2843	1.2889	-160.00	394955.92
34871	2006.05.30 10:06	buy	17436	4.00	1.2875	1.2839	1.2885
34872	2006.05.30 10:59	buy	17437	8.00	1.2869	1.2833	1.2879
34873	2006.05.30 11:02	close	17437	8.00	1.2872	1.2833	1.2879	240.00	395195.92
34874	2006.05.30 11:03	close	17436	4.00	1.2870	1.2839	1.2885	-200.00	394995.92
34875	2006.05.30 11:03	sell	17438	4.00	1.2868	1.2904	1.2858
34876	2006.05.30 11:14	sell	17439	8.00	1.2874	1.2910	1.2864
34877	2006.05.30 11:14	close	17439	8.00	1.2869	1.2910	1.2864	400.00	395395.92
34878	2006.05.30 11:14	close	17438	4.00	1.2870	1.2904	1.2858	-80.00	395315.92
34879	2006.05.30 11:14	sell	17440	4.00	1.2869	1.2905	1.2859
34880	2006.05.30 11:34	t/p	17440	4.00	1.2859	1.2905	1.2859	400.00	395715.92
34881	2006.05.30 11:34	sell	17441	4.00	1.2856	1.2892	1.2846
34882	2006.05.30 11:35	sell	17442	8.00	1.2863	1.2899	1.2853
34883	2006.05.30 11:36	close	17442	8.00	1.2858	1.2899	1.2853	400.00	396115.92
34884	2006.05.30 11:36	close	17441	4.00	1.2859	1.2892	1.2846	-120.00	395995.92
34885	2006.05.30 11:36	sell	17443	4.00	1.2853	1.2889	1.2843
34886	2006.05.30 11:40	t/p	17443	4.00	1.2843	1.2889	1.2843	400.00	396395.92
34887	2006.05.30 11:40	sell	17444	4.00	1.2841	1.2877	1.2831
34888	2006.05.30 11:50	sell	17445	8.00	1.2849	1.2885	1.2839
34889	2006.05.30 11:50	close	17445	8.00	1.2846	1.2885	1.2839	240.00	396635.92
34890	2006.05.30 11:50	close	17444	4.00	1.2847	1.2877	1.2831	-240.00	396395.92
34891	2006.05.30 11:50	sell	17446	4.00	1.2847	1.2883	1.2837
34892	2006.05.30 11:59	t/p	17446	4.00	1.2837	1.2883	1.2837	400.00	396795.92
34893	2006.05.30 11:59	sell	17447	4.00	1.2835	1.2871	1.2825
34894	2006.05.30 12:00	sell	17448	8.00	1.2842	1.2878	1.2832
34895	2006.05.30 12:01	close	17448	8.00	1.2838	1.2878	1.2832	320.00	397115.92
34896	2006.05.30 12:01	close	17447	4.00	1.2839	1.2871	1.2825	-160.00	396955.92
34897	2006.05.30 12:02	sell	17449	4.00	1.2838	1.2874	1.2828
34898	2006.05.30 12:04	sell	17450	8.00	1.2845	1.2881	1.2835
34899	2006.05.30 12:04	close	17450	8.00	1.2841	1.2881	1.2835	320.00	397275.92
34900	2006.05.30 12:04	close	17449	4.00	1.2842	1.2874	1.2828	-160.00	397115.92
34901	2006.05.30 12:04	sell	17451	4.00	1.2843	1.2879	1.2833
34902	2006.05.30 12:06	sell	17452	8.00	1.2850	1.2886	1.2840
34903	2006.05.30 12:06	close	17452	8.00	1.2846	1.2886	1.2840	320.00	397435.92
34904	2006.05.30 12:06	close	17451	4.00	1.2847	1.2879	1.2833	-160.00	397275.92
34905	2006.05.30 12:06	sell	17453	4.00	1.2846	1.2882	1.2836
34906	2006.05.30 12:12	sell	17454	8.00	1.2853	1.2889	1.2843
34907	2006.05.30 12:14	close	17454	8.00	1.2848	1.2889	1.2843	400.00	397675.92
34908	2006.05.30 12:14	close	17453	4.00	1.2849	1.2882	1.2836	-120.00	397555.92
34909	2006.05.30 12:14	sell	17455	4.00	1.2848	1.2884	1.2838
34910	2006.05.30 12:15	t/p	17455	4.00	1.2838	1.2884	1.2838	400.00	397955.92
34911	2006.05.30 12:15	sell	17456	4.00	1.2835	1.2871	1.2825
34912	2006.05.30 12:16	sell	17457	8.00	1.2842	1.2878	1.2832
34913	2006.05.30 12:17	close	17457	8.00	1.2837	1.2878	1.2832	400.00	398355.92
34914	2006.05.30 12:17	close	17456	4.00	1.2838	1.2871	1.2825	-120.00	398235.92
34915	2006.05.30 12:17	sell	17458	4.00	1.2837	1.2873	1.2827
34916	2006.05.30 12:18	t/p	17458	4.00	1.2827	1.2873	1.2827	400.00	398635.92
34917	2006.05.30 12:18	sell	17459	4.00	1.2825	1.2861	1.2815
34918	2006.05.30 12:19	sell	17460	8.00	1.2833	1.2869	1.2823
34919	2006.05.30 12:19	close	17460	8.00	1.2828	1.2869	1.2823	400.00	399035.92
34920	2006.05.30 12:20	close	17459	4.00	1.2834	1.2861	1.2815	-360.00	398675.92
34921	2006.05.30 12:20	sell	17461	4.00	1.2830	1.2866	1.2820
34922	2006.05.30 12:20	sell	17462	8.00	1.2836	1.2872	1.2826
34923	2006.05.30 12:22	close	17462	8.00	1.2833	1.2872	1.2826	240.00	398915.92
34924	2006.05.30 12:22	close	17461	4.00	1.2836	1.2866	1.2820	-240.00	398675.92
34925	2006.05.30 12:22	sell	17463	4.00	1.2836	1.2872	1.2826
34926	2006.05.30 12:24	t/p	17463	4.00	1.2826	1.2872	1.2826	400.00	399075.92
34927	2006.05.30 12:24	sell	17464	4.00	1.2822	1.2858	1.2812
34928	2006.05.30 12:32	t/p	17464	4.00	1.2812	1.2858	1.2812	400.00	399475.92
34929	2006.05.30 12:32	sell	17465	4.00	1.2808	1.2844	1.2798
34930	2006.05.30 12:33	sell	17466	8.00	1.2814	1.2850	1.2804
34931	2006.05.30 12:34	close	17466	8.00	1.2810	1.2850	1.2804	320.00	399795.92
34932	2006.05.30 12:34	close	17465	4.00	1.2813	1.2844	1.2798	-200.00	399595.92
34933	2006.05.30 12:35	sell	17467	4.00	1.2810	1.2846	1.2800
34934	2006.05.30 12:36	sell	17468	8.00	1.2816	1.2852	1.2806
34935	2006.05.30 12:37	sell	17469	16.00	1.2823	1.2859	1.2813
34936	2006.05.30 12:40	sell	17470	32.00	1.2830	1.2866	1.2820
34937	2006.05.30 12:42	close	17470	32.00	1.2824	1.2866	1.2820	1920.00	401515.92
34938	2006.05.30 12:42	close	17469	16.00	1.2825	1.2859	1.2813	-320.00	401195.92
34939	2006.05.30 12:43	close	17468	8.00	1.2826	1.2852	1.2806	-800.00	400395.92
34940	2006.05.30 12:43	close	17467	4.00	1.2827	1.2846	1.2800	-680.00	399715.92
34941	2006.05.30 12:43	sell	17471	4.00	1.2824	1.2860	1.2814
34942	2006.05.30 12:46	t/p	17471	4.00	1.2814	1.2860	1.2814	400.00	400115.92
34943	2006.05.30 12:46	sell	17472	4.10	1.2809	1.2845	1.2799
34944	2006.05.30 12:47	sell	17473	8.20	1.2816	1.2852	1.2806
34945	2006.05.30 12:47	close	17473	8.20	1.2811	1.2852	1.2806	410.00	400525.92
34946	2006.05.30 12:47	close	17472	4.10	1.2812	1.2845	1.2799	-123.00	400402.92
34947	2006.05.30 12:47	sell	17474	4.10	1.2815	1.2851	1.2805
34948	2006.05.30 12:53	sell	17475	8.20	1.2822	1.2858	1.2812
34949	2006.05.30 12:56	sell	17476	16.40	1.2830	1.2866	1.2820
34950	2006.05.30 12:56	close	17476	16.40	1.2825	1.2866	1.2820	820.00	401222.92
34951	2006.05.30 12:56	close	17475	8.20	1.2826	1.2858	1.2812	-328.00	400894.92
34952	2006.05.30 12:56	close	17474	4.10	1.2821	1.2851	1.2805	-246.00	400648.92
34953	2006.05.30 12:56	sell	17477	4.10	1.2821	1.2857	1.2811
34954	2006.05.30 12:57	sell	17478	8.20	1.2828	1.2864	1.2818
34955	2006.05.30 13:00	sell	17479	16.40	1.2834	1.2870	1.2824
34956	2006.05.30 13:00	close	17479	16.40	1.2829	1.2870	1.2824	820.00	401468.92
34957	2006.05.30 13:01	close	17478	8.20	1.2830	1.2864	1.2818	-164.00	401304.92
34958	2006.05.30 13:01	close	17477	4.10	1.2827	1.2857	1.2811	-246.00	401058.92
34959	2006.05.30 13:01	sell	17480	4.10	1.2826	1.2862	1.2816
34960	2006.05.30 13:05	sell	17481	8.20	1.2833	1.2869	1.2823
34961	2006.05.30 13:05	close	17481	8.20	1.2828	1.2869	1.2823	410.00	401468.92
34962	2006.05.30 13:05	close	17480	4.10	1.2829	1.2862	1.2816	-123.00	401345.92
34963	2006.05.30 13:05	sell	17482	4.10	1.2822	1.2858	1.2812
34964	2006.05.30 13:14	sell	17483	8.20	1.2829	1.2865	1.2819
34965	2006.05.30 13:14	close	17483	8.20	1.2826	1.2865	1.2819	246.00	401591.92
34966	2006.05.30 13:15	close	17482	4.10	1.2827	1.2858	1.2812	-205.00	401386.92
34967	2006.05.30 13:15	sell	17484	4.10	1.2830	1.2866	1.2820
34968	2006.05.30 13:20	sell	17485	8.20	1.2837	1.2873	1.2827
34969	2006.05.30 13:20	sell	17486	16.40	1.2846	1.2882	1.2836
34970	2006.05.30 13:21	close	17486	16.40	1.2838	1.2882	1.2836	1312.00	402698.92
34971	2006.05.30 13:21	close	17485	8.20	1.2839	1.2873	1.2827	-164.00	402534.92
34972	2006.05.30 13:21	close	17484	4.10	1.2837	1.2866	1.2820	-287.00	402247.92
34973	2006.05.30 13:21	sell	17487	4.10	1.2840	1.2876	1.2830
34974	2006.05.30 13:22	sell	17488	8.20	1.2852	1.2888	1.2842
34975	2006.05.30 13:22	close	17488	8.20	1.2847	1.2888	1.2842	410.00	402657.92
34976	2006.05.30 13:22	close	17487	4.10	1.2848	1.2876	1.2830	-328.00	402329.92
34977	2006.05.30 13:22	buy	17489	4.10	1.2845	1.2809	1.2855
34978	2006.05.30 13:28	t/p	17489	4.10	1.2855	1.2809	1.2855	410.00	402739.92
34979	2006.05.30 13:28	buy	17490	4.10	1.2858	1.2822	1.2868
34980	2006.05.30 13:29	buy	17491	8.20	1.2851	1.2815	1.2861
34981	2006.05.30 13:33	buy	17492	16.40	1.2844	1.2808	1.2854
34982	2006.05.30 13:38	close	17492	16.40	1.2850	1.2808	1.2854	984.00	403723.92
34983	2006.05.30 13:38	close	17491	8.20	1.2849	1.2815	1.2861	-164.00	403559.92
34984	2006.05.30 13:38	close	17490	4.10	1.2852	1.2822	1.2868	-246.00	403313.92
34985	2006.05.30 13:38	buy	17493	4.10	1.2853	1.2817	1.2863
34986	2006.05.30 13:53	t/p	17493	4.10	1.2863	1.2817	1.2863	410.00	403723.92
34987	2006.05.30 13:53	buy	17494	4.10	1.2867	1.2831	1.2877
34988	2006.05.30 13:59	t/p	17494	4.10	1.2877	1.2831	1.2877	410.00	404133.92
34989	2006.05.30 13:59	buy	17495	4.10	1.2879	1.2843	1.2889
34990	2006.05.30 14:01	buy	17496	8.20	1.2869	1.2833	1.2879
34991	2006.05.30 14:02	buy	17497	16.40	1.2862	1.2826	1.2872
34992	2006.05.30 14:02	close	17497	16.40	1.2868	1.2826	1.2872	984.00	405117.92
34993	2006.05.30 14:02	close	17496	8.20	1.2866	1.2833	1.2879	-246.00	404871.92
34994	2006.05.30 14:02	close	17495	4.10	1.2872	1.2843	1.2889	-287.00	404584.92
34995	2006.05.30 14:02	buy	17498	4.10	1.2873	1.2837	1.2883
34996	2006.05.30 14:03	t/p	17498	4.10	1.2883	1.2837	1.2883	410.00	404994.92
34997	2006.05.30 14:03	buy	17499	4.10	1.2885	1.2849	1.2895
34998	2006.05.30 14:03	t/p	17499	4.10	1.2895	1.2849	1.2895	410.00	405404.92
34999	2006.05.30 14:03	buy	17500	4.10	1.2897	1.2861	1.2907
35000	2006.05.30 14:03	buy	17501	8.20	1.2891	1.2855	1.2901
35001	2006.05.30 14:04	close	17501	8.20	1.2894	1.2855	1.2901	246.00	405650.92
35002	2006.05.30 14:04	close	17500	4.10	1.2890	1.2861	1.2907	-287.00	405363.92
35003	2006.05.30 14:04	buy	17502	4.10	1.2893	1.2857	1.2903
35004	2006.05.30 14:04	t/p	17502	4.10	1.2903	1.2857	1.2903	410.00	405773.92
35005	2006.05.30 14:04	buy	17503	4.10	1.2905	1.2869	1.2915
35006	2006.05.30 14:06	buy	17504	8.20	1.2896	1.2860	1.2906
35007	2006.05.30 14:06	close	17504	8.20	1.2901	1.2860	1.2906	410.00	406183.92
35008	2006.05.30 14:06	close	17503	4.10	1.2903	1.2869	1.2915	-82.00	406101.92
35009	2006.05.30 14:06	buy	17505	4.10	1.2904	1.2868	1.2914
35010	2006.05.30 14:07	buy	17506	8.20	1.2897	1.2861	1.2907
35011	2006.05.30 14:07	close	17506	8.20	1.2901	1.2861	1.2907	328.00	406429.92
35012	2006.05.30 14:07	close	17505	4.10	1.2900	1.2868	1.2914	-164.00	406265.92
35013	2006.05.30 14:07	buy	17507	4.10	1.2905	1.2869	1.2915
35014	2006.05.30 14:08	buy	17508	8.20	1.2898	1.2862	1.2908
35015	2006.05.30 14:08	close	17508	8.20	1.2901	1.2862	1.2908	246.00	406511.92
35016	2006.05.30 14:08	close	17507	4.10	1.2900	1.2869	1.2915	-205.00	406306.92
35017	2006.05.30 14:08	buy	17509	4.10	1.2907	1.2871	1.2917
35018	2006.05.30 14:09	buy	17510	8.20	1.2900	1.2864	1.2910
35019	2006.05.30 14:09	close	17510	8.20	1.2904	1.2864	1.2910	328.00	406634.92
35020	2006.05.30 14:09	close	17509	4.10	1.2903	1.2871	1.2917	-164.00	406470.92
35021	2006.05.30 14:09	buy	17511	4.10	1.2909	1.2873	1.2919
35022	2006.05.30 14:11	buy	17512	8.20	1.2902	1.2866	1.2912
35023	2006.05.30 14:11	close	17512	8.20	1.2906	1.2866	1.2912	328.00	406798.92
35024	2006.05.30 14:11	close	17511	4.10	1.2908	1.2873	1.2919	-41.00	406757.92
35025	2006.05.30 14:11	buy	17513	4.10	1.2908	1.2872	1.2918
35026	2006.05.30 14:12	buy	17514	8.20	1.2899	1.2863	1.2909
35027	2006.05.30 14:14	buy	17515	16.40	1.2893	1.2857	1.2903
35028	2006.05.30 14:15	close	17515	16.40	1.2898	1.2857	1.2903	820.00	407577.92
35029	2006.05.30 14:15	close	17514	8.20	1.2897	1.2863	1.2909	-164.00	407413.92
35030	2006.05.30 14:16	close	17513	4.10	1.2894	1.2872	1.2918	-574.00	406839.92
35031	2006.05.30 14:16	buy	17516	4.10	1.2898	1.2862	1.2908
35032	2006.05.30 14:16	buy	17517	8.20	1.2890	1.2854	1.2900
35033	2006.05.30 14:17	close	17517	8.20	1.2893	1.2854	1.2900	246.00	407085.92
35034	2006.05.30 14:17	close	17516	4.10	1.2892	1.2862	1.2908	-246.00	406839.92
35035	2006.05.30 14:17	buy	17518	4.10	1.2898	1.2862	1.2908
35036	2006.05.30 14:18	buy	17519	8.20	1.2891	1.2855	1.2901
35037	2006.05.30 14:19	close	17519	8.20	1.2894	1.2855	1.2901	246.00	407085.92
35038	2006.05.30 14:19	close	17518	4.10	1.2891	1.2862	1.2908	-287.00	406798.92
35039	2006.05.30 14:19	buy	17520	4.10	1.2894	1.2858	1.2904
35040	2006.05.30 14:19	buy	17521	8.20	1.2887	1.2851	1.2897
35041	2006.05.30 14:20	close	17521	8.20	1.2890	1.2851	1.2897	246.00	407044.92
35042	2006.05.30 14:20	close	17520	4.10	1.2892	1.2858	1.2904	-82.00	406962.92
35043	2006.05.30 14:20	buy	17522	4.10	1.2893	1.2857	1.2903
35044	2006.05.30 14:29	t/p	17522	4.10	1.2903	1.2857	1.2903	410.00	407372.92
35045	2006.05.30 14:29	buy	17523	4.10	1.2906	1.2870	1.2916
35046	2006.05.30 14:30	buy	17524	8.20	1.2899	1.2863	1.2909
35047	2006.05.30 14:30	close	17524	8.20	1.2903	1.2863	1.2909	328.00	407700.92
35048	2006.05.30 14:31	close	17523	4.10	1.2902	1.2870	1.2916	-164.00	407536.92
35049	2006.05.30 14:31	buy	17525	4.10	1.2906	1.2870	1.2916
35050	2006.05.30 14:34	buy	17526	8.20	1.2897	1.2861	1.2907
35051	2006.05.30 14:37	close	17526	8.20	1.2903	1.2861	1.2907	492.00	408028.92
35052	2006.05.30 14:37	close	17525	4.10	1.2901	1.2870	1.2916	-205.00	407823.92
35053	2006.05.30 14:37	buy	17527	4.10	1.2904	1.2868	1.2914
35054	2006.05.30 14:40	buy	17528	8.20	1.2895	1.2859	1.2905
35055	2006.05.30 14:41	close	17528	8.20	1.2900	1.2859	1.2905	410.00	408233.92
35056	2006.05.30 14:41	close	17527	4.10	1.2899	1.2868	1.2914	-205.00	408028.92
35057	2006.05.30 14:41	buy	17529	4.10	1.2904	1.2868	1.2914
35058	2006.05.30 14:42	buy	17530	8.20	1.2896	1.2860	1.2906
35059	2006.05.30 14:45	buy	17531	16.40	1.2890	1.2854	1.2900
35060	2006.05.30 14:46	close	17531	16.40	1.2895	1.2854	1.2900	820.00	408848.92
35061	2006.05.30 14:46	close	17530	8.20	1.2897	1.2860	1.2906	82.00	408930.92
35062	2006.05.30 14:47	close	17529	4.10	1.2895	1.2868	1.2914	-369.00	408561.92
35063	2006.05.30 14:47	buy	17532	4.10	1.2893	1.2857	1.2903
35064	2006.05.30 15:05	buy	17533	8.20	1.2886	1.2850	1.2896
35065	2006.05.30 15:06	buy	17534	16.40	1.2878	1.2842	1.2888
35066	2006.05.30 15:07	close	17534	16.40	1.2883	1.2842	1.2888	820.00	409381.92
35067	2006.05.30 15:07	close	17533	8.20	1.2882	1.2850	1.2896	-328.00	409053.92
35068	2006.05.30 15:07	close	17532	4.10	1.2886	1.2857	1.2903	-287.00	408766.92
35069	2006.05.30 15:07	buy	17535	4.10	1.2887	1.2851	1.2897
35070	2006.05.30 15:32	buy	17536	8.20	1.2880	1.2844	1.2890
35071	2006.05.30 15:32	close	17536	8.20	1.2883	1.2844	1.2890	246.00	409012.92
35072	2006.05.30 15:32	close	17535	4.10	1.2882	1.2851	1.2897	-205.00	408807.92
35073	2006.05.30 15:32	sell	17537	4.10	1.2885	1.2921	1.2875
35074	2006.05.30 15:33	t/p	17537	4.10	1.2875	1.2921	1.2875	410.00	409217.92
35075	2006.05.30 15:33	sell	17538	4.10	1.2873	1.2909	1.2863
35076	2006.05.30 15:34	sell	17539	8.20	1.2881	1.2917	1.2871
35077	2006.05.30 15:38	close	17539	8.20	1.2876	1.2917	1.2871	410.00	409627.92
35078	2006.05.30 15:38	close	17538	4.10	1.2878	1.2909	1.2863	-205.00	409422.92
35079	2006.05.30 15:38	sell	17540	4.10	1.2875	1.2911	1.2865
35080	2006.05.30 15:56	t/p	17540	4.10	1.2865	1.2911	1.2865	410.00	409832.92
35081	2006.05.30 15:56	sell	17541	4.10	1.2861	1.2897	1.2851
35082	2006.05.30 16:00	sell	17542	8.20	1.2868	1.2904	1.2858
35083	2006.05.30 16:07	close	17542	8.20	1.2863	1.2904	1.2858	410.00	410242.92
35084	2006.05.30 16:07	close	17541	4.10	1.2865	1.2897	1.2851	-164.00	410078.92
35085	2006.05.30 16:08	sell	17543	4.20	1.2864	1.2900	1.2854
35086	2006.05.30 16:21	sell	17544	8.40	1.2871	1.2907	1.2861
35087	2006.05.30 16:22	close	17544	8.40	1.2867	1.2907	1.2861	336.00	410414.92
35088	2006.05.30 16:22	close	17543	4.20	1.2868	1.2900	1.2854	-168.00	410246.92
35089	2006.05.30 16:23	sell	17545	4.20	1.2869	1.2905	1.2859
35090	2006.05.30 16:29	sell	17546	8.40	1.2876	1.2912	1.2866
35091	2006.05.30 16:35	sell	17547	16.80	1.2884	1.2920	1.2874
35092	2006.05.30 16:52	sell	17548	33.60	1.2891	1.2927	1.2881
35093	2006.05.30 16:53	close	17548	33.60	1.2884	1.2927	1.2881	2352.00	412598.92
35094	2006.05.30 16:53	close	17547	16.80	1.2885	1.2920	1.2874	-168.00	412430.92
35095	2006.05.30 16:54	close	17546	8.40	1.2886	1.2912	1.2866	-840.00	411590.92
35096	2006.05.30 16:54	close	17545	4.20	1.2885	1.2905	1.2859	-672.00	410918.92
35097	2006.05.30 16:54	buy	17549	4.20	1.2887	1.2851	1.2897
35098	2006.05.30 17:06	buy	17550	8.40	1.2880	1.2844	1.2890
35099	2006.05.30 17:07	close	17550	8.40	1.2883	1.2844	1.2890	252.00	411170.92
35100	2006.05.30 17:07	close	17549	4.20	1.2879	1.2851	1.2897	-336.00	410834.92
35101	2006.05.30 17:07	sell	17551	4.20	1.2878	1.2914	1.2868
35102	2006.05.30 17:07	sell	17552	8.40	1.2885	1.2921	1.2875
35103	2006.05.30 17:08	close	17552	8.40	1.2882	1.2921	1.2875	252.00	411086.92
35104	2006.05.30 17:08	close	17551	4.20	1.2883	1.2914	1.2868	-210.00	410876.92
35105	2006.05.30 17:08	sell	17553	4.20	1.2877	1.2913	1.2867
35106	2006.05.30 17:09	sell	17554	8.40	1.2884	1.2920	1.2874
35107	2006.05.30 17:09	close	17554	8.40	1.2880	1.2920	1.2874	336.00	411212.92
35108	2006.05.30 17:09	close	17553	4.20	1.2881	1.2913	1.2867	-168.00	411044.92
35109	2006.05.30 17:09	sell	17555	4.20	1.2881	1.2917	1.2871
35110	2006.05.30 17:41	t/p	17555	4.20	1.2871	1.2917	1.2871	420.00	411464.92
35111	2006.05.30 17:41	sell	17556	4.20	1.2867	1.2903	1.2857
35112	2006.05.30 17:45	sell	17557	8.40	1.2874	1.2910	1.2864
35113	2006.05.30 17:49	close	17557	8.40	1.2871	1.2910	1.2864	252.00	411716.92
35114	2006.05.30 17:49	close	17556	4.20	1.2872	1.2903	1.2857	-210.00	411506.92
35115	2006.05.30 17:50	sell	17558	4.20	1.2874	1.2910	1.2864
35116	2006.05.30 18:06	sell	17559	8.40	1.2882	1.2918	1.2872
35117	2006.05.30 18:08	close	17559	8.40	1.2879	1.2918	1.2872	252.00	411758.92
35118	2006.05.30 18:08	close	17558	4.20	1.2882	1.2910	1.2864	-336.00	411422.92
35119	2006.05.30 18:08	sell	17560	4.20	1.2882	1.2918	1.2872
35120	2006.05.30 18:17	sell	17561	8.40	1.2889	1.2925	1.2879
35121	2006.05.30 18:20	close	17561	8.40	1.2884	1.2925	1.2879	420.00	411842.92
35122	2006.05.30 18:20	close	17560	4.20	1.2885	1.2918	1.2872	-126.00	411716.92
35123	2006.05.30 18:20	buy	17562	4.20	1.2886	1.2850	1.2896
35124	2006.05.30 18:42	buy	17563	8.40	1.2878	1.2842	1.2888
35125	2006.05.30 18:42	close	17563	8.40	1.2881	1.2842	1.2888	252.00	411968.92
35126	2006.05.30 18:42	close	17562	4.20	1.2880	1.2850	1.2896	-252.00	411716.92
35127	2006.05.30 18:42	sell	17564	4.20	1.2878	1.2914	1.2868
35128	2006.05.30 19:17	t/p	17564	4.20	1.2868	1.2914	1.2868	420.00	412136.92
35129	2006.05.30 19:17	sell	17565	4.20	1.2866	1.2902	1.2856
35130	2006.05.30 19:19	sell	17566	8.40	1.2873	1.2909	1.2863
35131	2006.05.30 19:20	close	17566	8.40	1.2868	1.2909	1.2863	420.00	412556.92
35132	2006.05.30 19:20	close	17565	4.20	1.2869	1.2902	1.2856	-126.00	412430.92
35133	2006.05.30 19:20	sell	17567	4.20	1.2870	1.2906	1.2860
35134	2006.05.30 19:25	sell	17568	8.40	1.2876	1.2912	1.2866
35135	2006.05.30 19:30	close	17568	8.40	1.2872	1.2912	1.2866	336.00	412766.92
35136	2006.05.30 19:31	close	17567	4.20	1.2874	1.2906	1.2860	-168.00	412598.92
35137	2006.05.30 19:31	sell	17569	4.20	1.2875	1.2911	1.2865
35138	2006.05.30 19:57	t/p	17569	4.20	1.2865	1.2911	1.2865	420.00	413018.92
35139	2006.05.30 19:57	sell	17570	4.20	1.2862	1.2898	1.2852
35140	2006.05.30 19:57	sell	17571	8.40	1.2869	1.2905	1.2859
35141	2006.05.30 19:58	close	17571	8.40	1.2865	1.2905	1.2859	336.00	413354.92
35142	2006.05.30 19:58	close	17570	4.20	1.2866	1.2898	1.2852	-168.00	413186.92
35143	2006.05.30 19:58	sell	17572	4.20	1.2865	1.2901	1.2855
35144	2006.05.30 20:36	sell	17573	8.40	1.2872	1.2908	1.2862
35145	2006.05.30 20:37	close	17573	8.40	1.2869	1.2908	1.2862	252.00	413438.92
35146	2006.05.30 20:37	close	17572	4.20	1.2868	1.2901	1.2855	-126.00	413312.92
35147	2006.05.30 20:37	sell	17574	4.20	1.2870	1.2906	1.2860
35148	2006.05.30 20:39	sell	17575	8.40	1.2876	1.2912	1.2866
35149	2006.05.30 20:49	close	17575	8.40	1.2872	1.2912	1.2866	336.00	413648.92
35150	2006.05.30 20:49	close	17574	4.20	1.2873	1.2906	1.2860	-126.00	413522.92
35151	2006.05.30 20:49	sell	17576	4.20	1.2867	1.2903	1.2857
35152	2006.05.30 20:50	sell	17577	8.40	1.2877	1.2913	1.2867
35153	2006.05.30 20:57	close	17577	8.40	1.2873	1.2913	1.2867	336.00	413858.92
35154	2006.05.30 20:57	close	17576	4.20	1.2874	1.2903	1.2857	-294.00	413564.92
35155	2006.05.30 20:58	sell	17578	4.20	1.2871	1.2907	1.2861
35156	2006.05.30 21:05	sell	17579	8.40	1.2877	1.2913	1.2867
35157	2006.05.30 21:05	close	17579	8.40	1.2874	1.2913	1.2867	252.00	413816.92
35158	2006.05.30 21:05	close	17578	4.20	1.2870	1.2907	1.2861	42.00	413858.92
35159	2006.05.30 21:05	sell	17580	4.20	1.2870	1.2906	1.2860
35160	2006.05.30 21:18	sell	17581	8.40	1.2877	1.2913	1.2867
35161	2006.05.30 21:40	close	17581	8.40	1.2873	1.2913	1.2867	336.00	414194.92
35162	2006.05.30 21:40	close	17580	4.20	1.2876	1.2906	1.2860	-252.00	413942.92
35163	2006.05.30 21:41	sell	17582	4.20	1.2872	1.2908	1.2862
35164	2006.05.30 22:57	t/p	17582	4.20	1.2862	1.2908	1.2862	420.00	414362.92
35165	2006.05.30 22:57	sell	17583	4.20	1.2860	1.2896	1.2850
35166	2006.05.30 22:57	sell	17584	8.40	1.2868	1.2904	1.2858
35167	2006.05.30 22:58	close	17584	8.40	1.2865	1.2904	1.2858	252.00	414614.92
35168	2006.05.30 22:59	close	17583	4.20	1.2866	1.2896	1.2850	-252.00	414362.92
35169	2006.05.30 22:59	sell	17585	4.20	1.2860	1.2896	1.2850
35170	2006.05.31 00:56	t/p	17585	4.20	1.2850	1.2896	1.2850	444.78	414807.70
35171	2006.05.31 00:56	sell	17586	4.20	1.2848	1.2884	1.2838
35172	2006.05.31 00:57	sell	17587	8.40	1.2855	1.2891	1.2845
35173	2006.05.31 00:57	close	17587	8.40	1.2850	1.2891	1.2845	420.00	415227.70
35174	2006.05.31 00:58	close	17586	4.20	1.2851	1.2884	1.2838	-126.00	415101.70
35175	2006.05.31 00:58	sell	17588	4.20	1.2851	1.2887	1.2841
35176	2006.05.31 01:11	sell	17589	8.40	1.2857	1.2893	1.2847
35177	2006.05.31 01:13	sell	17590	16.80	1.2864	1.2900	1.2854
35178	2006.05.31 01:13	close	17590	16.80	1.2860	1.2900	1.2854	672.00	415773.70
35179	2006.05.31 01:14	close	17589	8.40	1.2861	1.2893	1.2847	-336.00	415437.70
35180	2006.05.31 01:14	close	17588	4.20	1.2860	1.2887	1.2841	-378.00	415059.70
35181	2006.05.31 01:14	buy	17591	4.20	1.2863	1.2827	1.2873
35182	2006.05.31 02:00	buy	17592	8.40	1.2856	1.2820	1.2866
35183	2006.05.31 02:01	close	17592	8.40	1.2859	1.2820	1.2866	252.00	415311.70
35184	2006.05.31 02:01	close	17591	4.20	1.2857	1.2827	1.2873	-252.00	415059.70
35185	2006.05.31 02:02	sell	17593	4.20	1.2856	1.2892	1.2846
35186	2006.05.31 02:23	sell	17594	8.40	1.2864	1.2900	1.2854
35187	2006.05.31 02:24	close	17594	8.40	1.2860	1.2900	1.2854	336.00	415395.70
35188	2006.05.31 02:25	close	17593	4.20	1.2862	1.2892	1.2846	-252.00	415143.70
35189	2006.05.31 02:25	buy	17595	4.20	1.2864	1.2828	1.2874
35190	2006.05.31 03:37	t/p	17595	4.20	1.2874	1.2828	1.2874	420.00	415563.70
35191	2006.05.31 03:37	buy	17596	4.20	1.2876	1.2840	1.2886
35192	2006.05.31 03:37	buy	17597	8.40	1.2869	1.2833	1.2879
35193	2006.05.31 03:37	buy	17598	16.80	1.2861	1.2825	1.2871
35194	2006.05.31 03:38	close	17598	16.80	1.2867	1.2825	1.2871	1008.00	416571.70
35195	2006.05.31 03:38	close	17597	8.40	1.2868	1.2833	1.2879	-84.00	416487.70
35196	2006.05.31 03:38	close	17596	4.20	1.2867	1.2840	1.2886	-378.00	416109.70
35197	2006.05.31 03:38	buy	17599	4.20	1.2870	1.2834	1.2880
35198	2006.05.31 03:38	buy	17600	8.40	1.2861	1.2825	1.2871
35199	2006.05.31 03:38	close	17600	8.40	1.2867	1.2825	1.2871	504.00	416613.70
35200	2006.05.31 03:39	close	17599	4.20	1.2866	1.2834	1.2880	-168.00	416445.70
35201	2006.05.31 03:40	buy	17601	4.20	1.2870	1.2834	1.2880
35202	2006.05.31 04:04	buy	17602	8.40	1.2863	1.2827	1.2873
35203	2006.05.31 04:04	close	17602	8.40	1.2866	1.2827	1.2873	252.00	416697.70
35204	2006.05.31 04:05	close	17601	4.20	1.2863	1.2834	1.2880	-294.00	416403.70
35205	2006.05.31 04:05	buy	17603	4.20	1.2870	1.2834	1.2880
35206	2006.05.31 04:06	buy	17604	8.40	1.2863	1.2827	1.2873
35207	2006.05.31 04:07	close	17604	8.40	1.2867	1.2827	1.2873	336.00	416739.70
35208	2006.05.31 04:07	close	17603	4.20	1.2868	1.2834	1.2880	-84.00	416655.70
35209	2006.05.31 04:07	buy	17605	4.20	1.2871	1.2835	1.2881
35210	2006.05.31 04:07	buy	17606	8.40	1.2863	1.2827	1.2873
35211	2006.05.31 04:07	close	17606	8.40	1.2868	1.2827	1.2873	420.00	417075.70
35212	2006.05.31 04:08	close	17605	4.20	1.2866	1.2835	1.2881	-210.00	416865.70
35213	2006.05.31 04:08	buy	17607	4.20	1.2867	1.2831	1.2877
35214	2006.05.31 04:22	t/p	17607	4.20	1.2877	1.2831	1.2877	420.00	417285.70
35215	2006.05.31 04:22	buy	17608	4.20	1.2879	1.2843	1.2889
35216	2006.05.31 04:23	buy	17609	8.40	1.2873	1.2837	1.2883
35217	2006.05.31 04:24	close	17609	8.40	1.2876	1.2837	1.2883	252.00	417537.70
35218	2006.05.31 04:24	close	17608	4.20	1.2874	1.2843	1.2889	-210.00	417327.70
35219	2006.05.31 04:25	buy	17610	4.20	1.2875	1.2839	1.2885
35220	2006.05.31 05:03	buy	17611	8.40	1.2867	1.2831	1.2877
35221	2006.05.31 05:04	close	17611	8.40	1.2871	1.2831	1.2877	336.00	417663.70
35222	2006.05.31 05:04	close	17610	4.20	1.2873	1.2839	1.2885	-84.00	417579.70
35223	2006.05.31 05:04	buy	17612	4.20	1.2876	1.2840	1.2886
35224	2006.05.31 05:04	buy	17613	8.40	1.2870	1.2834	1.2880
35225	2006.05.31 05:05	close	17613	8.40	1.2874	1.2834	1.2880	336.00	417915.70
35226	2006.05.31 05:05	close	17612	4.20	1.2873	1.2840	1.2886	-126.00	417789.70
35227	2006.05.31 05:05	buy	17614	4.20	1.2878	1.2842	1.2888
35228	2006.05.31 05:06	buy	17615	8.40	1.2871	1.2835	1.2881
35229	2006.05.31 05:06	close	17615	8.40	1.2875	1.2835	1.2881	336.00	418125.70
35230	2006.05.31 05:06	close	17614	4.20	1.2874	1.2842	1.2888	-168.00	417957.70
35231	2006.05.31 05:07	buy	17616	4.20	1.2875	1.2839	1.2885
35232	2006.05.31 05:07	buy	17617	8.40	1.2868	1.2832	1.2878
35233	2006.05.31 05:08	close	17617	8.40	1.2873	1.2832	1.2878	420.00	418377.70
35234	2006.05.31 05:08	close	17616	4.20	1.2872	1.2839	1.2885	-126.00	418251.70
35235	2006.05.31 05:08	buy	17618	4.20	1.2877	1.2841	1.2887
35236	2006.05.31 05:11	buy	17619	8.40	1.2870	1.2834	1.2880
35237	2006.05.31 05:11	close	17619	8.40	1.2874	1.2834	1.2880	336.00	418587.70
35238	2006.05.31 05:11	close	17618	4.20	1.2873	1.2841	1.2887	-168.00	418419.70
35239	2006.05.31 05:11	buy	17620	4.20	1.2878	1.2842	1.2888
35240	2006.05.31 05:12	buy	17621	8.40	1.2870	1.2834	1.2880
35241	2006.05.31 05:12	close	17621	8.40	1.2873	1.2834	1.2880	252.00	418671.70
35242	2006.05.31 05:13	close	17620	4.20	1.2874	1.2842	1.2888	-168.00	418503.70
35243	2006.05.31 05:13	buy	17622	4.20	1.2878	1.2842	1.2888
35244	2006.05.31 05:19	buy	17623	8.40	1.2872	1.2836	1.2882
35245	2006.05.31 05:19	close	17623	8.40	1.2875	1.2836	1.2882	252.00	418755.70
35246	2006.05.31 05:19	close	17622	4.20	1.2877	1.2842	1.2888	-42.00	418713.70
35247	2006.05.31 05:19	buy	17624	4.20	1.2878	1.2842	1.2888
35248	2006.05.31 05:26	buy	17625	8.40	1.2872	1.2836	1.2882
35249	2006.05.31 05:28	close	17625	8.40	1.2875	1.2836	1.2882	252.00	418965.70
35250	2006.05.31 05:28	close	17624	4.20	1.2877	1.2842	1.2888	-42.00	418923.70
35251	2006.05.31 05:28	buy	17626	4.20	1.2878	1.2842	1.2888
35252	2006.05.31 05:29	buy	17627	8.40	1.2872	1.2836	1.2882
35253	2006.05.31 05:30	close	17627	8.40	1.2875	1.2836	1.2882	252.00	419175.70
35254	2006.05.31 05:30	close	17626	4.20	1.2874	1.2842	1.2888	-168.00	419007.70
35255	2006.05.31 05:30	buy	17628	4.20	1.2874	1.2838	1.2884
35256	2006.05.31 05:31	buy	17629	8.40	1.2867	1.2831	1.2877
35257	2006.05.31 05:31	close	17629	8.40	1.2872	1.2831	1.2877	420.00	419427.70
35258	2006.05.31 05:31	close	17628	4.20	1.2871	1.2838	1.2884	-126.00	419301.70
35259	2006.05.31 05:31	buy	17630	4.20	1.2876	1.2840	1.2886
35260	2006.05.31 05:33	buy	17631	8.40	1.2868	1.2832	1.2878
35261	2006.05.31 05:33	close	17631	8.40	1.2872	1.2832	1.2878	336.00	419637.70
35262	2006.05.31 05:33	close	17630	4.20	1.2874	1.2840	1.2886	-84.00	419553.70
35263	2006.05.31 05:33	buy	17632	4.20	1.2875	1.2839	1.2885
35264	2006.05.31 05:37	buy	17633	8.40	1.2869	1.2833	1.2879
35265	2006.05.31 05:37	close	17633	8.40	1.2872	1.2833	1.2879	252.00	419805.70
35266	2006.05.31 05:37	close	17632	4.20	1.2869	1.2839	1.2885	-252.00	419553.70
35267	2006.05.31 05:38	buy	17634	4.20	1.2874	1.2838	1.2884
35268	2006.05.31 06:16	buy	17635	8.40	1.2867	1.2831	1.2877
35269	2006.05.31 06:16	close	17635	8.40	1.2872	1.2831	1.2877	420.00	419973.70
35270	2006.05.31 06:16	close	17634	4.20	1.2871	1.2838	1.2884	-126.00	419847.70
35271	2006.05.31 06:16	buy	17636	4.20	1.2876	1.2840	1.2886
35272	2006.05.31 06:17	t/p	17636	4.20	1.2886	1.2840	1.2886	420.00	420267.70
35273	2006.05.31 06:17	buy	17637	4.30	1.2888	1.2852	1.2898
35274	2006.05.31 06:19	buy	17638	8.60	1.2881	1.2845	1.2891
35275	2006.05.31 06:19	close	17638	8.60	1.2886	1.2845	1.2891	430.00	420697.70
35276	2006.05.31 06:19	close	17637	4.30	1.2885	1.2852	1.2898	-129.00	420568.70
35277	2006.05.31 06:19	buy	17639	4.30	1.2890	1.2854	1.2900
35278	2006.05.31 06:22	buy	17640	8.60	1.2883	1.2847	1.2893
35279	2006.05.31 06:23	close	17640	8.60	1.2888	1.2847	1.2893	430.00	420998.70
35280	2006.05.31 06:24	close	17639	4.30	1.2890	1.2854	1.2900	0.00	420998.70
35281	2006.05.31 06:24	buy	17641	4.30	1.2893	1.2857	1.2903
35282	2006.05.31 06:24	buy	17642	8.60	1.2885	1.2849	1.2895
35283	2006.05.31 06:24	close	17642	8.60	1.2891	1.2849	1.2895	516.00	421514.70
35284	2006.05.31 06:25	close	17641	4.30	1.2890	1.2857	1.2903	-129.00	421385.70
35285	2006.05.31 06:25	buy	17643	4.30	1.2888	1.2852	1.2898
35286	2006.05.31 06:32	buy	17644	8.60	1.2880	1.2844	1.2890
35287	2006.05.31 06:33	close	17644	8.60	1.2884	1.2844	1.2890	344.00	421729.70
35288	2006.05.31 06:33	close	17643	4.30	1.2882	1.2852	1.2898	-258.00	421471.70
35289	2006.05.31 06:33	buy	17645	4.30	1.2885	1.2849	1.2895
35290	2006.05.31 06:46	t/p	17645	4.30	1.2895	1.2849	1.2895	430.00	421901.70
35291	2006.05.31 06:46	buy	17646	4.30	1.2897	1.2861	1.2907
35292	2006.05.31 06:47	buy	17647	8.60	1.2890	1.2854	1.2900
35293	2006.05.31 06:47	close	17647	8.60	1.2895	1.2854	1.2900	430.00	422331.70
35294	2006.05.31 06:48	close	17646	4.30	1.2894	1.2861	1.2907	-129.00	422202.70
35295	2006.05.31 06:48	buy	17648	4.30	1.2898	1.2862	1.2908
35296	2006.05.31 06:49	buy	17649	8.60	1.2887	1.2851	1.2897
35297	2006.05.31 06:49	close	17649	8.60	1.2891	1.2851	1.2897	344.00	422546.70
35298	2006.05.31 06:49	close	17648	4.30	1.2893	1.2862	1.2908	-215.00	422331.70
35299	2006.05.31 06:49	buy	17650	4.30	1.2893	1.2857	1.2903
35300	2006.05.31 06:52	t/p	17650	4.30	1.2903	1.2857	1.2903	430.00	422761.70
35301	2006.05.31 06:52	buy	17651	4.30	1.2907	1.2871	1.2917
35302	2006.05.31 06:53	buy	17652	8.60	1.2897	1.2861	1.2907
35303	2006.05.31 06:55	buy	17653	17.20	1.2891	1.2855	1.2901
35304	2006.05.31 06:56	close	17653	17.20	1.2897	1.2855	1.2901	1032.00	423793.70
35305	2006.05.31 06:56	close	17652	8.60	1.2895	1.2861	1.2907	-172.00	423621.70
35306	2006.05.31 06:56	close	17651	4.30	1.2896	1.2871	1.2917	-473.00	423148.70
35307	2006.05.31 06:57	buy	17654	4.30	1.2899	1.2863	1.2909
35308	2006.05.31 06:57	buy	17655	8.60	1.2893	1.2857	1.2903
35309	2006.05.31 07:04	buy	17656	17.20	1.2886	1.2850	1.2896
35310	2006.05.31 07:06	close	17656	17.20	1.2890	1.2850	1.2896	688.00	423836.70
35311	2006.05.31 07:06	close	17655	8.60	1.2889	1.2857	1.2903	-344.00	423492.70
35312	2006.05.31 07:06	close	17654	4.30	1.2893	1.2863	1.2909	-258.00	423234.70
35313	2006.05.31 07:06	buy	17657	4.30	1.2893	1.2857	1.2903
35314	2006.05.31 07:37	buy	17658	8.60	1.2886	1.2850	1.2896
35315	2006.05.31 07:37	close	17658	8.60	1.2890	1.2850	1.2896	344.00	423578.70
35316	2006.05.31 07:37	close	17657	4.30	1.2889	1.2857	1.2903	-172.00	423406.70
35317	2006.05.31 07:37	buy	17659	4.30	1.2890	1.2854	1.2900
35318	2006.05.31 07:38	buy	17660	8.60	1.2882	1.2846	1.2892
35319	2006.05.31 07:39	close	17660	8.60	1.2885	1.2846	1.2892	258.00	423664.70
35320	2006.05.31 07:39	close	17659	4.30	1.2884	1.2854	1.2900	-258.00	423406.70
35321	2006.05.31 07:39	sell	17661	4.30	1.2882	1.2918	1.2872
35322	2006.05.31 07:40	sell	17662	8.60	1.2889	1.2925	1.2879
35323	2006.05.31 07:42	close	17662	8.60	1.2886	1.2925	1.2879	258.00	423664.70
35324	2006.05.31 07:42	close	17661	4.30	1.2888	1.2918	1.2872	-258.00	423406.70
35325	2006.05.31 07:42	sell	17663	4.30	1.2883	1.2919	1.2873
35326	2006.05.31 07:42	sell	17664	8.60	1.2893	1.2929	1.2883
35327	2006.05.31 07:46	close	17664	8.60	1.2889	1.2929	1.2883	344.00	423750.70
35328	2006.05.31 07:46	close	17663	4.30	1.2890	1.2919	1.2873	-301.00	423449.70
35329	2006.05.31 07:47	sell	17665	4.30	1.2889	1.2925	1.2879
35330	2006.05.31 07:56	t/p	17665	4.30	1.2879	1.2925	1.2879	430.00	423879.70
35331	2006.05.31 07:56	sell	17666	4.30	1.2877	1.2913	1.2867
35332	2006.05.31 07:57	sell	17667	8.60	1.2885	1.2921	1.2875
35333	2006.05.31 07:57	close	17667	8.60	1.2881	1.2921	1.2875	344.00	424223.70
35334	2006.05.31 07:57	close	17666	4.30	1.2882	1.2913	1.2867	-215.00	424008.70
35335	2006.05.31 07:57	sell	17668	4.30	1.2875	1.2911	1.2865
35336	2006.05.31 07:58	sell	17669	8.60	1.2883	1.2919	1.2873
35337	2006.05.31 07:59	close	17669	8.60	1.2880	1.2919	1.2873	258.00	424266.70
35338	2006.05.31 07:59	close	17668	4.30	1.2881	1.2911	1.2865	-258.00	424008.70
35339	2006.05.31 08:00	sell	17670	4.30	1.2879	1.2915	1.2869
35340	2006.05.31 08:06	t/p	17670	4.30	1.2869	1.2915	1.2869	430.00	424438.70
35341	2006.05.31 08:06	sell	17671	4.30	1.2865	1.2901	1.2855
35342	2006.05.31 08:08	sell	17672	8.60	1.2872	1.2908	1.2862
35343	2006.05.31 08:08	close	17672	8.60	1.2869	1.2908	1.2862	258.00	424696.70
35344	2006.05.31 08:08	close	17671	4.30	1.2870	1.2901	1.2855	-215.00	424481.70
35345	2006.05.31 08:08	sell	17673	4.30	1.2864	1.2900	1.2854
35346	2006.05.31 08:44	sell	17674	8.60	1.2871	1.2907	1.2861
35347	2006.05.31 08:48	sell	17675	17.20	1.2877	1.2913	1.2867
35348	2006.05.31 08:48	close	17675	17.20	1.2872	1.2913	1.2867	860.00	425341.70
35349	2006.05.31 08:48	close	17674	8.60	1.2873	1.2907	1.2861	-172.00	425169.70
35350	2006.05.31 08:48	close	17673	4.30	1.2872	1.2900	1.2854	-344.00	424825.70
35351	2006.05.31 08:49	sell	17676	4.30	1.2871	1.2907	1.2861
35352	2006.05.31 09:14	sell	17677	8.60	1.2877	1.2913	1.2867
35353	2006.05.31 09:18	sell	17678	17.20	1.2884	1.2920	1.2874
35354	2006.05.31 09:18	close	17678	17.20	1.2879	1.2920	1.2874	860.00	425685.70
35355	2006.05.31 09:19	close	17677	8.60	1.2881	1.2913	1.2867	-344.00	425341.70
35356	2006.05.31 09:19	close	17676	4.30	1.2879	1.2907	1.2861	-344.00	424997.70
35357	2006.05.31 09:19	sell	17679	4.30	1.2876	1.2912	1.2866
35358	2006.05.31 09:44	t/p	17679	4.30	1.2866	1.2912	1.2866	430.00	425427.70
35359	2006.05.31 09:44	sell	17680	4.30	1.2862	1.2898	1.2852
35360	2006.05.31 10:04	sell	17681	8.60	1.2870	1.2906	1.2860
35361	2006.05.31 10:07	close	17681	8.60	1.2866	1.2906	1.2860	344.00	425771.70
35362	2006.05.31 10:07	close	17680	4.30	1.2867	1.2898	1.2852	-215.00	425556.70
35363	2006.05.31 10:07	sell	17682	4.30	1.2869	1.2905	1.2859
35364	2006.05.31 10:10	sell	17683	8.60	1.2876	1.2912	1.2866
35365	2006.05.31 10:20	close	17683	8.60	1.2873	1.2912	1.2866	258.00	425814.70
35366	2006.05.31 10:20	close	17682	4.30	1.2872	1.2905	1.2859	-129.00	425685.70
35367	2006.05.31 10:20	buy	17684	4.30	1.2875	1.2839	1.2885
35368	2006.05.31 10:21	buy	17685	8.60	1.2869	1.2833	1.2879
35369	2006.05.31 10:21	close	17685	8.60	1.2873	1.2833	1.2879	344.00	426029.70
35370	2006.05.31 10:21	close	17684	4.30	1.2872	1.2839	1.2885	-129.00	425900.70
35371	2006.05.31 10:21	buy	17686	4.30	1.2875	1.2839	1.2885
35372	2006.05.31 10:32	buy	17687	8.60	1.2868	1.2832	1.2878
35373	2006.05.31 10:32	close	17687	8.60	1.2871	1.2832	1.2878	258.00	426158.70
35374	2006.05.31 10:32	close	17686	4.30	1.2870	1.2839	1.2885	-215.00	425943.70
35375	2006.05.31 10:32	buy	17688	4.30	1.2875	1.2839	1.2885
35376	2006.05.31 10:34	buy	17689	8.60	1.2868	1.2832	1.2878
35377	2006.05.31 10:35	close	17689	8.60	1.2873	1.2832	1.2878	430.00	426373.70
35378	2006.05.31 10:35	close	17688	4.30	1.2872	1.2839	1.2885	-129.00	426244.70
35379	2006.05.31 10:35	sell	17690	4.30	1.2870	1.2906	1.2860
35380	2006.05.31 10:45	sell	17691	8.60	1.2877	1.2913	1.2867
35381	2006.05.31 10:46	close	17691	8.60	1.2874	1.2913	1.2867	258.00	426502.70
35382	2006.05.31 10:47	close	17690	4.30	1.2876	1.2906	1.2860	-258.00	426244.70
35383	2006.05.31 10:47	buy	17692	4.30	1.2878	1.2842	1.2888
35384	2006.05.31 10:49	buy	17693	8.60	1.2872	1.2836	1.2882
35385	2006.05.31 10:50	close	17693	8.60	1.2875	1.2836	1.2882	258.00	426502.70
35386	2006.05.31 10:50	close	17692	4.30	1.2873	1.2842	1.2888	-215.00	426287.70
35387	2006.05.31 10:51	buy	17694	4.30	1.2877	1.2841	1.2887
35388	2006.05.31 10:57	buy	17695	8.60	1.2871	1.2835	1.2881
35389	2006.05.31 10:57	close	17695	8.60	1.2875	1.2835	1.2881	344.00	426631.70
35390	2006.05.31 10:57	close	17694	4.30	1.2874	1.2841	1.2887	-129.00	426502.70
35391	2006.05.31 10:58	sell	17696	4.30	1.2871	1.2907	1.2861
35392	2006.05.31 11:00	sell	17697	8.60	1.2880	1.2916	1.2870
35393	2006.05.31 11:01	close	17697	8.60	1.2876	1.2916	1.2870	344.00	426846.70
35394	2006.05.31 11:01	close	17696	4.30	1.2878	1.2907	1.2861	-301.00	426545.70
35395	2006.05.31 11:01	buy	17698	4.30	1.2879	1.2843	1.2889
35396	2006.05.31 11:03	buy	17699	8.60	1.2871	1.2835	1.2881
35397	2006.05.31 11:04	close	17699	8.60	1.2875	1.2835	1.2881	344.00	426889.70
35398	2006.05.31 11:04	close	17698	4.30	1.2870	1.2843	1.2889	-387.00	426502.70
35399	2006.05.31 11:04	sell	17700	4.30	1.2869	1.2905	1.2859
35400	2006.05.31 11:04	sell	17701	8.60	1.2875	1.2911	1.2865
35401	2006.05.31 11:09	close	17701	8.60	1.2872	1.2911	1.2865	258.00	426760.70
35402	2006.05.31 11:09	close	17700	4.30	1.2871	1.2905	1.2859	-86.00	426674.70
35403	2006.05.31 11:09	buy	17702	4.30	1.2874	1.2838	1.2884
35404	2006.05.31 11:17	buy	17703	8.60	1.2866	1.2830	1.2876
35405	2006.05.31 11:19	close	17703	8.60	1.2870	1.2830	1.2876	344.00	427018.70
35406	2006.05.31 11:19	close	17702	4.30	1.2869	1.2838	1.2884	-215.00	426803.70
35407	2006.05.31 11:20	sell	17704	4.30	1.2866	1.2902	1.2856
35408	2006.05.31 11:38	t/p	17704	4.30	1.2856	1.2902	1.2856	430.00	427233.70
35409	2006.05.31 11:38	sell	17705	4.30	1.2854	1.2890	1.2844
35410	2006.05.31 11:38	sell	17706	8.60	1.2861	1.2897	1.2851
35411	2006.05.31 11:39	close	17706	8.60	1.2858	1.2897	1.2851	258.00	427491.70
35412	2006.05.31 11:39	close	17705	4.30	1.2855	1.2890	1.2844	-43.00	427448.70
35413	2006.05.31 11:39	sell	17707	4.30	1.2852	1.2888	1.2842
35414	2006.05.31 11:39	sell	17708	8.60	1.2859	1.2895	1.2849
35415	2006.05.31 11:40	close	17708	8.60	1.2856	1.2895	1.2849	258.00	427706.70
35416	2006.05.31 11:40	close	17707	4.30	1.2855	1.2888	1.2842	-129.00	427577.70
35417	2006.05.31 11:40	sell	17709	4.30	1.2857	1.2893	1.2847
35418	2006.05.31 11:47	sell	17710	8.60	1.2864	1.2900	1.2854
35419	2006.05.31 11:47	close	17710	8.60	1.2861	1.2900	1.2854	258.00	427835.70
35420	2006.05.31 11:48	close	17709	4.30	1.2862	1.2893	1.2847	-215.00	427620.70
35421	2006.05.31 11:48	sell	17711	4.30	1.2863	1.2899	1.2853
35422	2006.05.31 11:59	sell	17712	8.60	1.2870	1.2906	1.2860
35423	2006.05.31 11:59	close	17712	8.60	1.2866	1.2906	1.2860	344.00	427964.70
35424	2006.05.31 12:00	close	17711	4.30	1.2867	1.2899	1.2853	-172.00	427792.70
35425	2006.05.31 12:00	sell	17713	4.30	1.2862	1.2898	1.2852
35426	2006.05.31 12:01	sell	17714	8.60	1.2869	1.2905	1.2859
35427	2006.05.31 12:04	close	17714	8.60	1.2866	1.2905	1.2859	258.00	428050.70
35428	2006.05.31 12:04	close	17713	4.30	1.2867	1.2898	1.2852	-215.00	427835.70
35429	2006.05.31 12:04	buy	17715	4.30	1.2868	1.2832	1.2878
35430	2006.05.31 12:45	buy	17716	8.60	1.2860	1.2824	1.2870
35431	2006.05.31 12:48	close	17716	8.60	1.2864	1.2824	1.2870	344.00	428179.70
35432	2006.05.31 12:48	close	17715	4.30	1.2863	1.2832	1.2878	-215.00	427964.70
35433	2006.05.31 12:48	buy	17717	4.30	1.2868	1.2832	1.2878
35434	2006.05.31 12:55	buy	17718	8.60	1.2861	1.2825	1.2871
35435	2006.05.31 12:56	close	17718	8.60	1.2864	1.2825	1.2871	258.00	428222.70
35436	2006.05.31 12:57	close	17717	4.30	1.2863	1.2832	1.2878	-215.00	428007.70
35437	2006.05.31 12:57	buy	17719	4.30	1.2867	1.2831	1.2877
35438	2006.05.31 13:13	t/p	17719	4.30	1.2877	1.2831	1.2877	430.00	428437.70
35439	2006.05.31 13:13	buy	17720	4.30	1.2880	1.2844	1.2890
35440	2006.05.31 13:13	buy	17721	8.60	1.2874	1.2838	1.2884
35441	2006.05.31 13:14	close	17721	8.60	1.2877	1.2838	1.2884	258.00	428695.70
35442	2006.05.31 13:14	close	17720	4.30	1.2873	1.2844	1.2890	-301.00	428394.70
35443	2006.05.31 13:14	buy	17722	4.30	1.2876	1.2840	1.2886
35444	2006.05.31 13:21	buy	17723	8.60	1.2868	1.2832	1.2878
35445	2006.05.31 13:31	buy	17724	17.20	1.2861	1.2825	1.2871
35446	2006.05.31 13:31	buy	17725	34.40	1.2853	1.2817	1.2863
35447	2006.05.31 13:39	close	17725	34.40	1.2860	1.2817	1.2863	2408.00	430802.70
35448	2006.05.31 13:39	close	17724	17.20	1.2859	1.2825	1.2871	-344.00	430458.70
35449	2006.05.31 13:39	close	17723	8.60	1.2862	1.2832	1.2878	-516.00	429942.70
35450	2006.05.31 13:39	close	17722	4.30	1.2860	1.2840	1.2886	-688.00	429254.70
35451	2006.05.31 13:39	sell	17726	4.30	1.2861	1.2897	1.2851
35452	2006.05.31 14:00	t/p	17726	4.30	1.2851	1.2897	1.2851	430.00	429684.70
35453	2006.05.31 14:00	sell	17727	4.30	1.2848	1.2884	1.2838
35454	2006.05.31 14:00	sell	17728	8.60	1.2854	1.2890	1.2844
35455	2006.05.31 14:01	close	17728	8.60	1.2851	1.2890	1.2844	258.00	429942.70
35456	2006.05.31 14:01	close	17727	4.30	1.2849	1.2884	1.2838	-43.00	429899.70
35457	2006.05.31 14:01	sell	17729	4.30	1.2848	1.2884	1.2838
35458	2006.05.31 14:02	sell	17730	8.60	1.2854	1.2890	1.2844
35459	2006.05.31 14:02	close	17730	8.60	1.2851	1.2890	1.2844	258.00	430157.70
35460	2006.05.31 14:02	close	17729	4.30	1.2852	1.2884	1.2838	-172.00	429985.70
35461	2006.05.31 14:02	sell	17731	4.30	1.2846	1.2882	1.2836
35462	2006.05.31 14:04	sell	17732	8.60	1.2853	1.2889	1.2843
35463	2006.05.31 14:04	close	17732	8.60	1.2849	1.2889	1.2843	344.00	430329.70
35464	2006.05.31 14:04	close	17731	4.30	1.2850	1.2882	1.2836	-172.00	430157.70
35465	2006.05.31 14:04	sell	17733	4.40	1.2843	1.2879	1.2833
35466	2006.05.31 14:05	sell	17734	8.80	1.2850	1.2886	1.2840
35467	2006.05.31 14:05	sell	17735	17.60	1.2859	1.2895	1.2849
35468	2006.05.31 14:06	sell	17736	35.20	1.2866	1.2902	1.2856
35469	2006.05.31 14:06	close	17736	35.20	1.2858	1.2902	1.2856	2816.00	432973.70
35470	2006.05.31 14:06	close	17735	17.60	1.2860	1.2895	1.2849	-176.00	432797.70
35471	2006.05.31 14:06	close	17734	8.80	1.2859	1.2886	1.2840	-792.00	432005.70
35472	2006.05.31 14:06	close	17733	4.40	1.2862	1.2879	1.2833	-836.00	431169.70
35473	2006.05.31 14:07	buy	17737	4.40	1.2864	1.2828	1.2874
35474	2006.05.31 14:08	buy	17738	8.80	1.2857	1.2821	1.2867
35475	2006.05.31 14:08	buy	17739	17.60	1.2851	1.2815	1.2861
35476	2006.05.31 14:09	close	17739	17.60	1.2856	1.2815	1.2861	880.00	432049.70
35477	2006.05.31 14:09	close	17738	8.80	1.2855	1.2821	1.2867	-176.00	431873.70
35478	2006.05.31 14:09	close	17737	4.40	1.2854	1.2828	1.2874	-440.00	431433.70
35479	2006.05.31 14:09	sell	17740	4.40	1.2855	1.2891	1.2845
35480	2006.05.31 14:17	t/p	17740	4.40	1.2845	1.2891	1.2845	440.00	431873.70
35481	2006.05.31 14:17	sell	17741	4.40	1.2842	1.2878	1.2832
35482	2006.05.31 14:18	sell	17742	8.80	1.2849	1.2885	1.2839
35483	2006.05.31 14:19	close	17742	8.80	1.2844	1.2885	1.2839	440.00	432313.70
35484	2006.05.31 14:19	close	17741	4.40	1.2845	1.2878	1.2832	-132.00	432181.70
35485	2006.05.31 14:19	sell	17743	4.40	1.2838	1.2874	1.2828
35486	2006.05.31 14:20	sell	17744	8.80	1.2846	1.2882	1.2836
35487	2006.05.31 14:20	close	17744	8.80	1.2842	1.2882	1.2836	352.00	432533.70
35488	2006.05.31 14:20	close	17743	4.40	1.2843	1.2874	1.2828	-220.00	432313.70
35489	2006.05.31 14:21	sell	17745	4.40	1.2844	1.2880	1.2834
35490	2006.05.31 14:22	sell	17746	8.80	1.2853	1.2889	1.2843
35491	2006.05.31 14:26	close	17746	8.80	1.2849	1.2889	1.2843	352.00	432665.70
35492	2006.05.31 14:26	close	17745	4.40	1.2850	1.2880	1.2834	-264.00	432401.70
35493	2006.05.31 14:27	sell	17747	4.40	1.2849	1.2885	1.2839
35494	2006.05.31 14:33	sell	17748	8.80	1.2855	1.2891	1.2845
35495	2006.05.31 14:33	close	17748	8.80	1.2852	1.2891	1.2845	264.00	432665.70
35496	2006.05.31 14:33	close	17747	4.40	1.2853	1.2885	1.2839	-176.00	432489.70
35497	2006.05.31 14:33	sell	17749	4.40	1.2847	1.2883	1.2837
35498	2006.05.31 14:34	sell	17750	8.80	1.2855	1.2891	1.2845
35499	2006.05.31 14:35	close	17750	8.80	1.2851	1.2891	1.2845	352.00	432841.70
35500	2006.05.31 14:35	close	17749	4.40	1.2848	1.2883	1.2837	-44.00	432797.70
35501	2006.05.31 14:35	sell	17751	4.40	1.2848	1.2884	1.2838
35502	2006.05.31 14:42	t/p	17751	4.40	1.2838	1.2884	1.2838	440.00	433237.70
35503	2006.05.31 14:42	sell	17752	4.40	1.2836	1.2872	1.2826
35504	2006.05.31 14:44	sell	17753	8.80	1.2843	1.2879	1.2833
35505	2006.05.31 14:45	close	17753	8.80	1.2840	1.2879	1.2833	264.00	433501.70
35506	2006.05.31 14:45	close	17752	4.40	1.2842	1.2872	1.2826	-264.00	433237.70
35507	2006.05.31 14:45	sell	17754	4.40	1.2839	1.2875	1.2829
35508	2006.05.31 14:58	sell	17755	8.80	1.2846	1.2882	1.2836
35509	2006.05.31 14:58	close	17755	8.80	1.2841	1.2882	1.2836	440.00	433677.70
35510	2006.05.31 14:58	close	17754	4.40	1.2842	1.2875	1.2829	-132.00	433545.70
35511	2006.05.31 14:58	sell	17756	4.40	1.2843	1.2879	1.2833
35512	2006.05.31 14:59	sell	17757	8.80	1.2850	1.2886	1.2840
35513	2006.05.31 15:00	close	17757	8.80	1.2844	1.2886	1.2840	528.00	434073.70
35514	2006.05.31 15:00	close	17756	4.40	1.2845	1.2879	1.2833	-88.00	433985.70
35515	2006.05.31 15:00	sell	17758	4.40	1.2837	1.2873	1.2827
35516	2006.05.31 15:01	sell	17759	8.80	1.2844	1.2880	1.2834
35517	2006.05.31 15:01	sell	17760	17.60	1.2852	1.2888	1.2842
35518	2006.05.31 15:02	sell	17761	35.20	1.2859	1.2895	1.2849
35519	2006.05.31 15:03	close	17761	35.20	1.2850	1.2895	1.2849	3168.00	437153.70
35520	2006.05.31 15:03	close	17760	17.60	1.2852	1.2888	1.2842	0.00	437153.70
35521	2006.05.31 15:03	close	17759	8.80	1.2851	1.2880	1.2834	-616.00	436537.70
35522	2006.05.31 15:03	close	17758	4.40	1.2854	1.2873	1.2827	-748.00	435789.70
35523	2006.05.31 15:04	buy	17762	4.40	1.2853	1.2817	1.2863
35524	2006.05.31 15:09	buy	17763	8.80	1.2846	1.2810	1.2856
35525	2006.05.31 15:10	close	17763	8.80	1.2849	1.2810	1.2856	264.00	436053.70
35526	2006.05.31 15:10	close	17762	4.40	1.2848	1.2817	1.2863	-220.00	435833.70
35527	2006.05.31 15:10	sell	17764	4.40	1.2846	1.2882	1.2836
35528	2006.05.31 15:14	t/p	17764	4.40	1.2836	1.2882	1.2836	440.00	436273.70
35529	2006.05.31 15:14	sell	17765	4.40	1.2832	1.2868	1.2822
35530	2006.05.31 15:24	sell	17766	8.80	1.2839	1.2875	1.2829
35531	2006.05.31 15:26	close	17766	8.80	1.2836	1.2875	1.2829	264.00	436537.70
35532	2006.05.31 15:26	close	17765	4.40	1.2837	1.2868	1.2822	-220.00	436317.70
35533	2006.05.31 15:27	sell	17767	4.40	1.2837	1.2873	1.2827
35534	2006.05.31 15:41	sell	17768	8.80	1.2845	1.2881	1.2835
35535	2006.05.31 15:41	close	17768	8.80	1.2840	1.2881	1.2835	440.00	436757.70
35536	2006.05.31 15:41	close	17767	4.40	1.2841	1.2873	1.2827	-176.00	436581.70
35537	2006.05.31 15:41	sell	17769	4.40	1.2841	1.2877	1.2831
35538	2006.05.31 15:52	t/p	17769	4.40	1.2831	1.2877	1.2831	440.00	437021.70
35539	2006.05.31 15:52	sell	17770	4.40	1.2829	1.2865	1.2819
35540	2006.05.31 15:59	sell	17771	8.80	1.2835	1.2871	1.2825
35541	2006.05.31 16:00	close	17771	8.80	1.2832	1.2871	1.2825	264.00	437285.70
35542	2006.05.31 16:00	close	17770	4.40	1.2833	1.2865	1.2819	-176.00	437109.70
35543	2006.05.31 16:01	sell	17772	4.40	1.2832	1.2868	1.2822
35544	2006.05.31 16:19	sell	17773	8.80	1.2839	1.2875	1.2829
35545	2006.05.31 16:19	close	17773	8.80	1.2835	1.2875	1.2829	352.00	437461.70
35546	2006.05.31 16:19	close	17772	4.40	1.2836	1.2868	1.2822	-176.00	437285.70
35547	2006.05.31 16:19	sell	17774	4.40	1.2833	1.2869	1.2823
35548	2006.05.31 16:22	sell	17775	8.80	1.2840	1.2876	1.2830
35549	2006.05.31 16:25	close	17775	8.80	1.2837	1.2876	1.2830	264.00	437549.70
35550	2006.05.31 16:25	close	17774	4.40	1.2838	1.2869	1.2823	-220.00	437329.70
35551	2006.05.31 16:26	buy	17776	4.40	1.2837	1.2801	1.2847
35552	2006.05.31 16:59	buy	17777	8.80	1.2831	1.2795	1.2841
35553	2006.05.31 17:02	close	17777	8.80	1.2834	1.2795	1.2841	264.00	437593.70
35554	2006.05.31 17:02	close	17776	4.40	1.2833	1.2801	1.2847	-176.00	437417.70
35555	2006.05.31 17:02	buy	17778	4.40	1.2833	1.2797	1.2843
35556	2006.05.31 18:01	t/p	17778	4.40	1.2843	1.2797	1.2843	440.00	437857.70
35557	2006.05.31 18:01	buy	17779	4.40	1.2846	1.2810	1.2856
35558	2006.05.31 18:01	buy	17780	8.80	1.2838	1.2802	1.2848
35559	2006.05.31 18:01	buy	17781	17.60	1.2830	1.2794	1.2840
35560	2006.05.31 18:02	close	17781	17.60	1.2835	1.2794	1.2840	880.00	438737.70
35561	2006.05.31 18:02	close	17780	8.80	1.2834	1.2802	1.2848	-352.00	438385.70
35562	2006.05.31 18:02	close	17779	4.40	1.2833	1.2810	1.2856	-572.00	437813.70
35563	2006.05.31 18:02	buy	17782	4.40	1.2841	1.2805	1.2851
35564	2006.05.31 18:02	buy	17783	8.80	1.2829	1.2793	1.2839
35565	2006.05.31 18:03	buy	17784	17.60	1.2822	1.2786	1.2832
35566	2006.05.31 18:03	close	17784	17.60	1.2830	1.2786	1.2832	1408.00	439221.70
35567	2006.05.31 18:04	close	17783	8.80	1.2828	1.2793	1.2839	-88.00	439133.70
35568	2006.05.31 18:04	close	17782	4.40	1.2827	1.2805	1.2851	-616.00	438517.70
35569	2006.05.31 18:04	sell	17785	4.40	1.2828	1.2864	1.2818
35570	2006.05.31 18:04	sell	17786	8.80	1.2835	1.2871	1.2825
35571	2006.05.31 18:05	sell	17787	17.60	1.2843	1.2879	1.2833
35572	2006.05.31 18:10	sell	17788	35.20	1.2851	1.2887	1.2841
35573	2006.05.31 18:11	close	17788	35.20	1.2844	1.2887	1.2841	2464.00	440981.70
35574	2006.05.31 18:11	close	17787	17.60	1.2845	1.2879	1.2833	-352.00	440629.70
35575	2006.05.31 18:11	close	17786	8.80	1.2846	1.2871	1.2825	-968.00	439661.70
35576	2006.05.31 18:12	close	17785	4.40	1.2845	1.2864	1.2818	-748.00	438913.70
35577	2006.05.31 18:12	buy	17789	4.40	1.2844	1.2808	1.2854
35578	2006.05.31 18:22	buy	17790	8.80	1.2837	1.2801	1.2847
35579	2006.05.31 18:22	close	17790	8.80	1.2842	1.2801	1.2847	440.00	439353.70
35580	2006.05.31 18:22	close	17789	4.40	1.2841	1.2808	1.2854	-132.00	439221.70
35581	2006.05.31 18:22	buy	17791	4.40	1.2846	1.2810	1.2856
35582	2006.05.31 18:26	buy	17792	8.80	1.2839	1.2803	1.2849
35583	2006.05.31 18:27	buy	17793	17.60	1.2831	1.2795	1.2841
35584	2006.05.31 18:27	close	17793	17.60	1.2837	1.2795	1.2841	1056.00	440277.70
35585	2006.05.31 18:27	close	17792	8.80	1.2835	1.2803	1.2849	-352.00	439925.70
35586	2006.05.31 18:27	close	17791	4.40	1.2836	1.2810	1.2856	-440.00	439485.70
35587	2006.05.31 18:27	buy	17794	4.40	1.2837	1.2801	1.2847
35588	2006.05.31 18:29	buy	17795	8.80	1.2830	1.2794	1.2840
35589	2006.05.31 18:29	close	17795	8.80	1.2834	1.2794	1.2840	352.00	439837.70
35590	2006.05.31 18:29	close	17794	4.40	1.2833	1.2801	1.2847	-176.00	439661.70
35591	2006.05.31 18:29	sell	17796	4.40	1.2831	1.2867	1.2821
35592	2006.05.31 18:33	t/p	17796	4.40	1.2821	1.2867	1.2821	440.00	440101.70
35593	2006.05.31 18:33	sell	17797	4.50	1.2819	1.2855	1.2809
35594	2006.05.31 19:00	t/p	17797	4.50	1.2809	1.2855	1.2809	450.00	440551.70
35595	2006.05.31 19:00	sell	17798	4.50	1.2806	1.2842	1.2796
35596	2006.05.31 19:01	sell	17799	9.00	1.2814	1.2850	1.2804
35597	2006.05.31 19:03	close	17799	9.00	1.2811	1.2850	1.2804	270.00	440821.70
35598	2006.05.31 19:03	close	17798	4.50	1.2812	1.2842	1.2796	-270.00	440551.70
35599	2006.05.31 19:03	sell	17800	4.50	1.2811	1.2847	1.2801
35600	2006.05.31 19:03	sell	17801	9.00	1.2818	1.2854	1.2808
35601	2006.05.31 19:04	close	17801	9.00	1.2814	1.2854	1.2808	360.00	440911.70
35602	2006.05.31 19:04	close	17800	4.50	1.2815	1.2847	1.2801	-180.00	440731.70
35603	2006.05.31 19:04	sell	17802	4.50	1.2814	1.2850	1.2804
35604	2006.05.31 22:00	sell	17803	9.00	1.2821	1.2857	1.2811
35605	2006.05.31 22:02	close	17803	9.00	1.2818	1.2857	1.2811	270.00	441001.70
35606	2006.05.31 22:02	close	17802	4.50	1.2819	1.2850	1.2804	-225.00	440776.70
35607	2006.05.31 22:03	buy	17804	4.50	1.2822	1.2786	1.2832
35608	2006.05.31 22:07	buy	17805	9.00	1.2814	1.2778	1.2824
35609	2006.05.31 22:07	close	17805	9.00	1.2817	1.2778	1.2824	270.00	441046.70
35610	2006.05.31 22:08	close	17804	4.50	1.2815	1.2786	1.2832	-315.00	440731.70
35611	2006.05.31 22:08	buy	17806	4.50	1.2819	1.2783	1.2829
35612	2006.05.31 22:11	buy	17807	9.00	1.2813	1.2777	1.2823
35613	2006.05.31 22:12	close	17807	9.00	1.2816	1.2777	1.2823	270.00	441001.70
35614	2006.05.31 22:12	close	17806	4.50	1.2820	1.2783	1.2829	45.00	441046.70
35615	2006.05.31 22:12	buy	17808	4.50	1.2819	1.2783	1.2829
35616	2006.05.31 22:24	buy	17809	9.00	1.2812	1.2776	1.2822
35617	2006.05.31 22:24	close	17809	9.00	1.2816	1.2776	1.2822	360.00	441406.70
35618	2006.05.31 22:25	close	17808	4.50	1.2818	1.2783	1.2829	-45.00	441361.70
35619	2006.05.31 22:25	buy	17810	4.50	1.2821	1.2785	1.2831
35620	2006.05.31 22:25	buy	17811	9.00	1.2813	1.2777	1.2823
35621	2006.05.31 22:26	close	17811	9.00	1.2816	1.2777	1.2823	270.00	441631.70
35622	2006.05.31 22:26	close	17810	4.50	1.2814	1.2785	1.2831	-315.00	441316.70
35623	2006.05.31 22:26	buy	17812	4.50	1.2820	1.2784	1.2830
35624	2006.05.31 22:29	buy	17813	9.00	1.2814	1.2778	1.2824
35625	2006.05.31 22:29	close	17813	9.00	1.2817	1.2778	1.2824	270.00	441586.70
35626	2006.05.31 22:30	close	17812	4.50	1.2817	1.2784	1.2830	-135.00	441451.70
35627	2006.05.31 22:30	buy	17814	4.50	1.2820	1.2784	1.2830
35628	2006.05.31 22:37	buy	17815	9.00	1.2812	1.2776	1.2822
35629	2006.05.31 22:37	close	17815	9.00	1.2816	1.2776	1.2822	360.00	441811.70
35630	2006.05.31 22:38	close	17814	4.50	1.2813	1.2784	1.2830	-315.00	441496.70
35631	2006.05.31 22:38	buy	17816	4.50	1.2820	1.2784	1.2830
35632	2006.05.31 22:43	buy	17817	9.00	1.2813	1.2777	1.2823
35633	2006.05.31 22:43	close	17817	9.00	1.2818	1.2777	1.2823	450.00	441946.70
35634	2006.05.31 22:44	close	17816	4.50	1.2819	1.2784	1.2830	-45.00	441901.70
35635	2006.05.31 22:44	buy	17818	4.50	1.2823	1.2787	1.2833
35636	2006.05.31 22:45	buy	17819	9.00	1.2815	1.2779	1.2825
35637	2006.05.31 22:46	close	17819	9.00	1.2819	1.2779	1.2825	360.00	442261.70
35638	2006.05.31 22:46	close	17818	4.50	1.2817	1.2787	1.2833	-270.00	441991.70
35639	2006.05.31 22:47	buy	17820	4.50	1.2818	1.2782	1.2828
35640	2006.05.31 22:52	buy	17821	9.00	1.2810	1.2774	1.2820
35641	2006.05.31 22:54	close	17821	9.00	1.2815	1.2774	1.2820	450.00	442441.70
35642	2006.05.31 22:54	close	17820	4.50	1.2814	1.2782	1.2828	-180.00	442261.70
35643	2006.05.31 22:54	buy	17822	4.50	1.2815	1.2779	1.2825
35644	2006.05.31 23:07	buy	17823	9.00	1.2808	1.2772	1.2818
35645	2006.05.31 23:07	close	17823	9.00	1.2811	1.2772	1.2818	270.00	442531.70
35646	2006.05.31 23:07	close	17822	4.50	1.2810	1.2779	1.2825	-225.00	442306.70
35647	2006.05.31 23:08	sell	17824	4.50	1.2809	1.2845	1.2799
35648	2006.05.31 23:22	sell	17825	9.00	1.2815	1.2851	1.2805
35649	2006.05.31 23:26	close	17825	9.00	1.2812	1.2851	1.2805	270.00	442576.70
35650	2006.05.31 23:27	close	17824	4.50	1.2813	1.2845	1.2799	-180.00	442396.70
35651	2006.05.31 23:27	buy	17826	4.50	1.2812	1.2776	1.2822
35652	2006.05.31 23:41	buy	17827	9.00	1.2805	1.2769	1.2815
35653	2006.05.31 23:41	close	17827	9.00	1.2809	1.2769	1.2815	360.00	442756.70
35654	2006.05.31 23:42	close	17826	4.50	1.2808	1.2776	1.2822	-180.00	442576.70
35655	2006.05.31 23:42	sell	17828	4.50	1.2807	1.2843	1.2797
35656	2006.05.31 23:50	sell	17829	9.00	1.2813	1.2849	1.2803
35657	2006.05.31 23:56	close	17829	9.00	1.2810	1.2849	1.2803	270.00	442846.70
35658	2006.05.31 23:56	close	17828	4.50	1.2814	1.2843	1.2797	-315.00	442531.70
35659	2006.05.31 23:56	buy	17830	4.50	1.2813	1.2777	1.2823
35660	2006.06.01 00:26	buy	17831	9.00	1.2805	1.2769	1.2815
35661	2006.06.01 00:27	close	17831	9.00	1.2808	1.2769	1.2815	270.00	442801.70
35662	2006.06.01 00:27	close	17830	4.50	1.2809	1.2777	1.2823	-268.43	442533.28
35663	2006.06.01 00:27	sell	17832	4.50	1.2803	1.2839	1.2793
35664	2006.06.01 00:34	t/p	17832	4.50	1.2793	1.2839	1.2793	450.00	442983.28
35665	2006.06.01 00:34	sell	17833	4.50	1.2791	1.2827	1.2781
35666	2006.06.01 00:52	sell	17834	9.00	1.2798	1.2834	1.2788
35667	2006.06.01 00:53	close	17834	9.00	1.2793	1.2834	1.2788	450.00	443433.28
35668	2006.06.01 00:53	close	17833	4.50	1.2794	1.2827	1.2781	-135.00	443298.28
35669	2006.06.01 00:54	sell	17835	4.50	1.2794	1.2830	1.2784
35670	2006.06.01 01:03	t/p	17835	4.50	1.2784	1.2830	1.2784	450.00	443748.28
35671	2006.06.01 01:03	sell	17836	4.50	1.2780	1.2816	1.2770
35672	2006.06.01 01:10	sell	17837	9.00	1.2790	1.2826	1.2780
35673	2006.06.01 01:11	close	17837	9.00	1.2786	1.2826	1.2780	360.00	444108.28
35674	2006.06.01 01:11	close	17836	4.50	1.2787	1.2816	1.2770	-315.00	443793.28
35675	2006.06.01 01:11	sell	17838	4.50	1.2783	1.2819	1.2773
35676	2006.06.01 01:11	sell	17839	9.00	1.2790	1.2826	1.2780
35677	2006.06.01 01:13	close	17839	9.00	1.2787	1.2826	1.2780	270.00	444063.28
35678	2006.06.01 01:13	close	17838	4.50	1.2786	1.2819	1.2773	-135.00	443928.28
35679	2006.06.01 01:13	sell	17840	4.50	1.2787	1.2823	1.2777
35680	2006.06.01 01:16	sell	17841	9.00	1.2793	1.2829	1.2783
35681	2006.06.01 01:17	close	17841	9.00	1.2790	1.2829	1.2783	270.00	444198.28
35682	2006.06.01 01:17	close	17840	4.50	1.2795	1.2823	1.2777	-360.00	443838.28
35683	2006.06.01 01:17	sell	17842	4.50	1.2792	1.2828	1.2782
35684	2006.06.01 01:17	sell	17843	9.00	1.2798	1.2834	1.2788
35685	2006.06.01 01:18	close	17843	9.00	1.2794	1.2834	1.2788	360.00	444198.28
35686	2006.06.01 01:19	close	17842	4.50	1.2795	1.2828	1.2782	-135.00	444063.28
35687	2006.06.01 01:19	sell	17844	4.50	1.2794	1.2830	1.2784
35688	2006.06.01 01:34	sell	17845	9.00	1.2802	1.2838	1.2792
35689	2006.06.01 01:34	close	17845	9.00	1.2798	1.2838	1.2792	360.00	444423.28
35690	2006.06.01 01:35	close	17844	4.50	1.2799	1.2830	1.2784	-225.00	444198.28
35691	2006.06.01 01:35	buy	17846	4.50	1.2796	1.2760	1.2806
35692	2006.06.01 01:44	buy	17847	9.00	1.2789	1.2753	1.2799
35693	2006.06.01 01:57	close	17847	9.00	1.2792	1.2753	1.2799	270.00	444468.28
35694	2006.06.01 01:57	close	17846	4.50	1.2791	1.2760	1.2806	-225.00	444243.28
35695	2006.06.01 01:58	sell	17848	4.50	1.2790	1.2826	1.2780
35696	2006.06.01 02:37	t/p	17848	4.50	1.2780	1.2826	1.2780	450.00	444693.28
35697	2006.06.01 02:37	sell	17849	4.50	1.2778	1.2814	1.2768
35698	2006.06.01 02:38	sell	17850	9.00	1.2787	1.2823	1.2777
35699	2006.06.01 02:39	close	17850	9.00	1.2780	1.2823	1.2777	630.00	445323.28
35700	2006.06.01 02:39	close	17849	4.50	1.2782	1.2814	1.2768	-180.00	445143.28
35701	2006.06.01 02:39	sell	17851	4.50	1.2779	1.2815	1.2769
35702	2006.06.01 03:29	t/p	17851	4.50	1.2769	1.2815	1.2769	450.00	445593.28
35703	2006.06.01 03:29	sell	17852	4.50	1.2767	1.2803	1.2757
35704	2006.06.01 03:29	sell	17853	9.00	1.2774	1.2810	1.2764
35705	2006.06.01 03:30	close	17853	9.00	1.2769	1.2810	1.2764	450.00	446043.28
35706	2006.06.01 03:30	close	17852	4.50	1.2770	1.2803	1.2757	-135.00	445908.28
35707	2006.06.01 03:30	sell	17854	4.50	1.2769	1.2805	1.2759
35708	2006.06.01 03:56	t/p	17854	4.50	1.2759	1.2805	1.2759	450.00	446358.28
35709	2006.06.01 03:56	sell	17855	4.50	1.2756	1.2792	1.2746
35710	2006.06.01 03:58	sell	17856	9.00	1.2763	1.2799	1.2753
35711	2006.06.01 04:07	sell	17857	18.00	1.2771	1.2807	1.2761
35712	2006.06.01 04:09	close	17857	18.00	1.2766	1.2807	1.2761	900.00	447258.28
35713	2006.06.01 04:09	close	17856	9.00	1.2770	1.2799	1.2753	-630.00	446628.28
35714	2006.06.01 04:10	close	17855	4.50	1.2769	1.2792	1.2746	-585.00	446043.28
35715	2006.06.01 04:10	buy	17858	4.50	1.2771	1.2735	1.2781
35716	2006.06.01 04:59	t/p	17858	4.50	1.2781	1.2735	1.2781	450.00	446493.28
35717	2006.06.01 04:59	buy	17859	4.50	1.2783	1.2747	1.2793
35718	2006.06.01 05:02	buy	17860	9.00	1.2776	1.2740	1.2786
35719	2006.06.01 05:16	close	17860	9.00	1.2780	1.2740	1.2786	360.00	446853.28
35720	2006.06.01 05:16	close	17859	4.50	1.2778	1.2747	1.2793	-225.00	446628.28
35721	2006.06.01 05:16	buy	17861	4.50	1.2779	1.2743	1.2789
35722	2006.06.01 05:39	buy	17862	9.00	1.2773	1.2737	1.2783
35723	2006.06.01 05:39	close	17862	9.00	1.2776	1.2737	1.2783	270.00	446898.28
35724	2006.06.01 05:40	close	17861	4.50	1.2774	1.2743	1.2789	-225.00	446673.28
35725	2006.06.01 05:40	buy	17863	4.50	1.2779	1.2743	1.2789
35726	2006.06.01 06:21	buy	17864	9.00	1.2772	1.2736	1.2782
35727	2006.06.01 06:25	close	17864	9.00	1.2775	1.2736	1.2782	270.00	446943.28
35728	2006.06.01 06:25	close	17863	4.50	1.2773	1.2743	1.2789	-270.00	446673.28
35729	2006.06.01 06:26	buy	17865	4.50	1.2774	1.2738	1.2784
35730	2006.06.01 06:39	buy	17866	9.00	1.2767	1.2731	1.2777
35731	2006.06.01 06:39	close	17866	9.00	1.2771	1.2731	1.2777	360.00	447033.28
35732	2006.06.01 06:39	close	17865	4.50	1.2770	1.2738	1.2784	-180.00	446853.28
35733	2006.06.01 06:39	sell	17867	4.50	1.2768	1.2804	1.2758
35734	2006.06.01 06:59	sell	17868	9.00	1.2774	1.2810	1.2764
35735	2006.06.01 07:00	close	17868	9.00	1.2771	1.2810	1.2764	270.00	447123.28
35736	2006.06.01 07:00	close	17867	4.50	1.2773	1.2804	1.2758	-225.00	446898.28
35737	2006.06.01 07:01	buy	17869	4.50	1.2774	1.2738	1.2784
35738	2006.06.01 07:05	buy	17870	9.00	1.2767	1.2731	1.2777
35739	2006.06.01 07:15	buy	17871	18.00	1.2760	1.2724	1.2770
35740	2006.06.01 07:16	buy	17872	36.00	1.2753	1.2717	1.2763
35741	2006.06.01 07:17	close	17872	36.00	1.2760	1.2717	1.2763	2520.00	449418.28
35742	2006.06.01 07:17	close	17871	18.00	1.2758	1.2724	1.2770	-360.00	449058.28
35743	2006.06.01 07:17	close	17870	9.00	1.2760	1.2731	1.2777	-630.00	448428.28
35744	2006.06.01 07:18	close	17869	4.50	1.2758	1.2738	1.2784	-720.00	447708.28
35745	2006.06.01 07:18	sell	17873	4.50	1.2761	1.2797	1.2751
35746	2006.06.01 07:28	sell	17874	9.00	1.2768	1.2804	1.2758
35747	2006.06.01 07:28	close	17874	9.00	1.2763	1.2804	1.2758	450.00	448158.28
35748	2006.06.01 07:28	close	17873	4.50	1.2764	1.2797	1.2751	-135.00	448023.28
35749	2006.06.01 07:29	sell	17875	4.50	1.2764	1.2800	1.2754
35750	2006.06.01 07:40	sell	17876	9.00	1.2771	1.2807	1.2761
35751	2006.06.01 07:41	close	17876	9.00	1.2765	1.2807	1.2761	540.00	448563.28
35752	2006.06.01 07:41	close	17875	4.50	1.2767	1.2800	1.2754	-135.00	448428.28
35753	2006.06.01 07:41	buy	17877	4.50	1.2772	1.2736	1.2782
35754	2006.06.01 07:48	t/p	17877	4.50	1.2782	1.2736	1.2782	450.00	448878.28
35755	2006.06.01 07:48	buy	17878	4.50	1.2784	1.2748	1.2794
35756	2006.06.01 07:49	buy	17879	9.00	1.2777	1.2741	1.2787
35757	2006.06.01 07:50	close	17879	9.00	1.2780	1.2741	1.2787	270.00	449148.28
35758	2006.06.01 07:50	close	17878	4.50	1.2777	1.2748	1.2794	-315.00	448833.28
35759	2006.06.01 07:50	buy	17880	4.50	1.2780	1.2744	1.2790
35760	2006.06.01 07:54	buy	17881	9.00	1.2774	1.2738	1.2784
35761	2006.06.01 07:54	close	17881	9.00	1.2778	1.2738	1.2784	360.00	449193.28
35762	2006.06.01 07:54	close	17880	4.50	1.2775	1.2744	1.2790	-225.00	448968.28
35763	2006.06.01 07:55	buy	17882	4.50	1.2780	1.2744	1.2790
35764	2006.06.01 07:55	buy	17883	9.00	1.2774	1.2738	1.2784
35765	2006.06.01 07:56	close	17883	9.00	1.2777	1.2738	1.2784	270.00	449238.28
35766	2006.06.01 07:57	close	17882	4.50	1.2775	1.2744	1.2790	-225.00	449013.28
35767	2006.06.01 07:57	buy	17884	4.50	1.2778	1.2742	1.2788
35768	2006.06.01 08:03	t/p	17884	4.50	1.2788	1.2742	1.2788	450.00	449463.28
35769	2006.06.01 08:03	buy	17885	4.50	1.2792	1.2756	1.2802
35770	2006.06.01 08:07	buy	17886	9.00	1.2785	1.2749	1.2795
35771	2006.06.01 08:07	close	17886	9.00	1.2789	1.2749	1.2795	360.00	449823.28
35772	2006.06.01 08:07	close	17885	4.50	1.2788	1.2756	1.2802	-180.00	449643.28
35773	2006.06.01 08:07	buy	17887	4.50	1.2793	1.2757	1.2803
35774	2006.06.01 08:18	t/p	17887	4.50	1.2803	1.2757	1.2803	450.00	450093.28
35775	2006.06.01 08:18	buy	17888	4.60	1.2805	1.2769	1.2815
35776	2006.06.01 08:21	buy	17889	9.20	1.2798	1.2762	1.2808
35777	2006.06.01 08:26	buy	17890	18.40	1.2792	1.2756	1.2802
35778	2006.06.01 08:34	buy	17891	36.80	1.2784	1.2748	1.2794
35779	2006.06.01 08:36	close	17891	36.80	1.2790	1.2748	1.2794	2208.00	452301.28
35780	2006.06.01 08:36	close	17890	18.40	1.2789	1.2756	1.2802	-552.00	451749.28
35781	2006.06.01 08:36	close	17889	9.20	1.2788	1.2762	1.2808	-920.00	450829.28
35782	2006.06.01 08:37	close	17888	4.60	1.2787	1.2769	1.2815	-828.00	450001.28
35783	2006.06.01 08:37	buy	17892	4.60	1.2788	1.2752	1.2798
35784	2006.06.01 09:08	t/p	17892	4.60	1.2798	1.2752	1.2798	460.00	450461.28
35785	2006.06.01 09:08	buy	17893	4.60	1.2801	1.2765	1.2811
35786	2006.06.01 09:10	buy	17894	9.20	1.2794	1.2758	1.2804
35787	2006.06.01 09:10	close	17894	9.20	1.2798	1.2758	1.2804	368.00	450829.28
35788	2006.06.01 09:10	close	17893	4.60	1.2797	1.2765	1.2811	-184.00	450645.28
35789	2006.06.01 09:10	buy	17895	4.60	1.2796	1.2760	1.2806
35790	2006.06.01 09:16	buy	17896	9.20	1.2790	1.2754	1.2800
35791	2006.06.01 09:16	close	17896	9.20	1.2794	1.2754	1.2800	368.00	451013.28
35792	2006.06.01 09:16	close	17895	4.60	1.2793	1.2760	1.2806	-138.00	450875.28
35793	2006.06.01 09:16	buy	17897	4.60	1.2792	1.2756	1.2802
35794	2006.06.01 09:17	buy	17898	9.20	1.2785	1.2749	1.2795
35795	2006.06.01 09:18	close	17898	9.20	1.2788	1.2749	1.2795	276.00	451151.28
35796	2006.06.01 09:18	close	17897	4.60	1.2787	1.2756	1.2802	-230.00	450921.28
35797	2006.06.01 09:19	buy	17899	4.60	1.2787	1.2751	1.2797
35798	2006.06.01 09:49	buy	17900	9.20	1.2780	1.2744	1.2790
35799	2006.06.01 09:49	close	17900	9.20	1.2783	1.2744	1.2790	276.00	451197.28
35800	2006.06.01 09:49	close	17899	4.60	1.2782	1.2751	1.2797	-230.00	450967.28
35801	2006.06.01 09:50	sell	17901	4.60	1.2781	1.2817	1.2771
35802	2006.06.01 10:06	t/p	17901	4.60	1.2771	1.2817	1.2771	460.00	451427.28
35803	2006.06.01 10:06	sell	17902	4.60	1.2768	1.2804	1.2758
35804	2006.06.01 10:17	sell	17903	9.20	1.2774	1.2810	1.2764
35805	2006.06.01 10:18	close	17903	9.20	1.2771	1.2810	1.2764	276.00	451703.28
35806	2006.06.01 10:19	close	17902	4.60	1.2773	1.2804	1.2758	-230.00	451473.28
35807	2006.06.01 10:19	sell	17904	4.60	1.2772	1.2808	1.2762
35808	2006.06.01 10:42	t/p	17904	4.60	1.2762	1.2808	1.2762	460.00	451933.28
35809	2006.06.01 10:42	sell	17905	4.60	1.2760	1.2796	1.2750
35810	2006.06.01 10:43	sell	17906	9.20	1.2767	1.2803	1.2757
35811	2006.06.01 10:47	close	17906	9.20	1.2762	1.2803	1.2757	460.00	452393.28
35812	2006.06.01 10:48	close	17905	4.60	1.2763	1.2796	1.2750	-138.00	452255.28
35813	2006.06.01 10:48	sell	17907	4.60	1.2759	1.2795	1.2749
35814	2006.06.01 10:50	sell	17908	9.20	1.2767	1.2803	1.2757
35815	2006.06.01 10:52	close	17908	9.20	1.2764	1.2803	1.2757	276.00	452531.28
35816	2006.06.01 10:52	close	17907	4.60	1.2765	1.2795	1.2749	-276.00	452255.28
35817	2006.06.01 10:52	sell	17909	4.60	1.2766	1.2802	1.2756
35818	2006.06.01 11:11	t/p	17909	4.60	1.2756	1.2802	1.2756	460.00	452715.28
35819	2006.06.01 11:11	sell	17910	4.60	1.2754	1.2790	1.2744
35820	2006.06.01 11:26	t/p	17910	4.60	1.2744	1.2790	1.2744	460.00	453175.28
35821	2006.06.01 11:26	sell	17911	4.60	1.2740	1.2776	1.2730
35822	2006.06.01 11:34	sell	17912	9.20	1.2747	1.2783	1.2737
35823	2006.06.01 11:38	close	17912	9.20	1.2744	1.2783	1.2737	276.00	453451.28
35824	2006.06.01 11:38	close	17911	4.60	1.2746	1.2776	1.2730	-276.00	453175.28
35825	2006.06.01 11:38	sell	17913	4.60	1.2746	1.2782	1.2736
35826	2006.06.01 11:45	sell	17914	9.20	1.2755	1.2791	1.2745
35827	2006.06.01 11:46	close	17914	9.20	1.2750	1.2791	1.2745	460.00	453635.28
35828	2006.06.01 11:46	close	17913	4.60	1.2751	1.2782	1.2736	-230.00	453405.28
35829	2006.06.01 11:46	sell	17915	4.60	1.2744	1.2780	1.2734
35830	2006.06.01 12:02	t/p	17915	4.60	1.2734	1.2780	1.2734	460.00	453865.28
35831	2006.06.01 12:02	sell	17916	4.60	1.2732	1.2768	1.2722
35832	2006.06.01 12:02	sell	17917	9.20	1.2740	1.2776	1.2730
35833	2006.06.01 12:07	close	17917	9.20	1.2737	1.2776	1.2730	276.00	454141.28
35834	2006.06.01 12:07	close	17916	4.60	1.2738	1.2768	1.2722	-276.00	453865.28
35835	2006.06.01 12:07	sell	17918	4.60	1.2737	1.2773	1.2727
35836	2006.06.01 12:21	t/p	17918	4.60	1.2727	1.2773	1.2727	460.00	454325.28
35837	2006.06.01 12:21	sell	17919	4.60	1.2722	1.2758	1.2712
35838	2006.06.01 12:22	sell	17920	9.20	1.2729	1.2765	1.2719
35839	2006.06.01 12:22	close	17920	9.20	1.2725	1.2765	1.2719	368.00	454693.28
35840	2006.06.01 12:22	close	17919	4.60	1.2726	1.2758	1.2712	-184.00	454509.28
35841	2006.06.01 12:22	sell	17921	4.60	1.2723	1.2759	1.2713
35842	2006.06.01 12:24	sell	17922	9.20	1.2731	1.2767	1.2721
35843	2006.06.01 12:25	close	17922	9.20	1.2728	1.2767	1.2721	276.00	454785.28
35844	2006.06.01 12:25	close	17921	4.60	1.2727	1.2759	1.2713	-184.00	454601.28
35845	2006.06.01 12:25	sell	17923	4.60	1.2728	1.2764	1.2718
35846	2006.06.01 12:29	sell	17924	9.20	1.2734	1.2770	1.2724
35847	2006.06.01 12:30	close	17924	9.20	1.2730	1.2770	1.2724	368.00	454969.28
35848	2006.06.01 12:30	close	17923	4.60	1.2731	1.2764	1.2718	-138.00	454831.28
35849	2006.06.01 12:30	sell	17925	4.60	1.2732	1.2768	1.2722
35850	2006.06.01 12:31	sell	17926	9.20	1.2739	1.2775	1.2729
35851	2006.06.01 12:32	sell	17927	18.40	1.2747	1.2783	1.2737
35852	2006.06.01 12:33	close	17927	18.40	1.2740	1.2783	1.2737	1288.00	456119.28
35853	2006.06.01 12:33	close	17926	9.20	1.2742	1.2775	1.2729	-276.00	455843.28
35854	2006.06.01 12:33	close	17925	4.60	1.2740	1.2768	1.2722	-368.00	455475.28
35855	2006.06.01 12:34	sell	17928	4.60	1.2740	1.2776	1.2730
35856	2006.06.01 12:37	sell	17929	9.20	1.2747	1.2783	1.2737
35857	2006.06.01 12:41	close	17929	9.20	1.2743	1.2783	1.2737	368.00	455843.28
35858	2006.06.01 12:41	close	17928	4.60	1.2744	1.2776	1.2730	-184.00	455659.28
35859	2006.06.01 12:42	sell	17930	4.60	1.2743	1.2779	1.2733
35860	2006.06.01 12:48	t/p	17930	4.60	1.2733	1.2779	1.2733	460.00	456119.28
35861	2006.06.01 12:48	sell	17931	4.60	1.2731	1.2767	1.2721
35862	2006.06.01 12:53	sell	17932	9.20	1.2738	1.2774	1.2728
35863	2006.06.01 12:54	close	17932	9.20	1.2734	1.2774	1.2728	368.00	456487.28
35864	2006.06.01 12:54	close	17931	4.60	1.2735	1.2767	1.2721	-184.00	456303.28
35865	2006.06.01 12:55	sell	17933	4.60	1.2735	1.2771	1.2725
35866	2006.06.01 13:26	sell	17934	9.20	1.2742	1.2778	1.2732
35867	2006.06.01 13:27	close	17934	9.20	1.2739	1.2778	1.2732	276.00	456579.28
35868	2006.06.01 13:27	close	17933	4.60	1.2742	1.2771	1.2725	-322.00	456257.28
35869	2006.06.01 13:27	buy	17935	4.60	1.2744	1.2708	1.2754
35870	2006.06.01 13:35	buy	17936	9.20	1.2737	1.2701	1.2747
35871	2006.06.01 13:35	close	17936	9.20	1.2741	1.2701	1.2747	368.00	456625.28
35872	2006.06.01 13:35	close	17935	4.60	1.2740	1.2708	1.2754	-184.00	456441.28
35873	2006.06.01 13:35	buy	17937	4.60	1.2738	1.2702	1.2748
35874	2006.06.01 13:38	buy	17938	9.20	1.2731	1.2695	1.2741
35875	2006.06.01 13:39	close	17938	9.20	1.2734	1.2695	1.2741	276.00	456717.28
35876	2006.06.01 13:39	close	17937	4.60	1.2733	1.2702	1.2748	-230.00	456487.28
35877	2006.06.01 13:39	sell	17939	4.60	1.2732	1.2768	1.2722
35878	2006.06.01 13:49	sell	17940	9.20	1.2739	1.2775	1.2729
35879	2006.06.01 13:50	close	17940	9.20	1.2735	1.2775	1.2729	368.00	456855.28
35880	2006.06.01 13:50	close	17939	4.60	1.2736	1.2768	1.2722	-184.00	456671.28
35881	2006.06.01 13:50	sell	17941	4.60	1.2729	1.2765	1.2719
35882	2006.06.01 13:51	sell	17942	9.20	1.2736	1.2772	1.2726
35883	2006.06.01 13:51	close	17942	9.20	1.2731	1.2772	1.2726	460.00	457131.28
35884	2006.06.01 13:51	close	17941	4.60	1.2732	1.2765	1.2719	-138.00	456993.28
35885	2006.06.01 13:52	buy	17943	4.60	1.2737	1.2701	1.2747
35886	2006.06.01 14:01	t/p	17943	4.60	1.2747	1.2701	1.2747	460.00	457453.28
35887	2006.06.01 14:01	buy	17944	4.60	1.2752	1.2716	1.2762
35888	2006.06.01 14:02	buy	17945	9.20	1.2744	1.2708	1.2754
35889	2006.06.01 14:02	close	17945	9.20	1.2751	1.2708	1.2754	644.00	458097.28
35890	2006.06.01 14:02	close	17944	4.60	1.2750	1.2716	1.2762	-92.00	458005.28
35891	2006.06.01 14:02	buy	17946	4.60	1.2751	1.2715	1.2761
35892	2006.06.01 14:02	t/p	17946	4.60	1.2761	1.2715	1.2761	460.00	458465.28
35893	2006.06.01 14:02	buy	17947	4.60	1.2764	1.2728	1.2774
35894	2006.06.01 14:03	buy	17948	9.20	1.2753	1.2717	1.2763
35895	2006.06.01 14:03	buy	17949	18.40	1.2746	1.2710	1.2756
35896	2006.06.01 14:04	close	17949	18.40	1.2752	1.2710	1.2756	1104.00	459569.28
35897	2006.06.01 14:04	close	17948	9.20	1.2750	1.2717	1.2763	-276.00	459293.28
35898	2006.06.01 14:04	close	17947	4.60	1.2755	1.2728	1.2774	-414.00	458879.28
35899	2006.06.01 14:04	buy	17950	4.60	1.2761	1.2725	1.2771
35900	2006.06.01 14:08	t/p	17950	4.60	1.2771	1.2725	1.2771	460.00	459339.28
35901	2006.06.01 14:08	buy	17951	4.60	1.2775	1.2739	1.2785
35902	2006.06.01 14:12	buy	17952	9.20	1.2766	1.2730	1.2776
35903	2006.06.01 14:13	close	17952	9.20	1.2771	1.2730	1.2776	460.00	459799.28
35904	2006.06.01 14:13	close	17951	4.60	1.2769	1.2739	1.2785	-276.00	459523.28
35905	2006.06.01 14:14	buy	17953	4.60	1.2770	1.2734	1.2780
35906	2006.06.01 14:17	buy	17954	9.20	1.2763	1.2727	1.2773
35907	2006.06.01 14:17	close	17954	9.20	1.2766	1.2727	1.2773	276.00	459799.28
35908	2006.06.01 14:17	close	17953	4.60	1.2765	1.2734	1.2780	-230.00	459569.28
35909	2006.06.01 14:17	buy	17955	4.60	1.2768	1.2732	1.2778
35910	2006.06.01 14:23	buy	17956	9.20	1.2761	1.2725	1.2771
35911	2006.06.01 14:23	close	17956	9.20	1.2766	1.2725	1.2771	460.00	460029.28
35912	2006.06.01 14:23	close	17955	4.60	1.2765	1.2732	1.2778	-138.00	459891.28
35913	2006.06.01 14:23	buy	17957	4.60	1.2770	1.2734	1.2780
35914	2006.06.01 14:33	t/p	17957	4.60	1.2780	1.2734	1.2780	460.00	460351.28
35915	2006.06.01 14:33	buy	17958	4.70	1.2782	1.2746	1.2792
35916	2006.06.01 14:34	buy	17959	9.40	1.2774	1.2738	1.2784
35917	2006.06.01 14:34	close	17959	9.40	1.2777	1.2738	1.2784	282.00	460633.28
35918	2006.06.01 14:35	close	17958	4.70	1.2776	1.2746	1.2792	-282.00	460351.28
35919	2006.06.01 14:35	buy	17960	4.70	1.2779	1.2743	1.2789
35920	2006.06.01 14:38	t/p	17960	4.70	1.2789	1.2743	1.2789	470.00	460821.28
35921	2006.06.01 14:38	buy	17961	4.70	1.2792	1.2756	1.2802
35922	2006.06.01 14:46	t/p	17961	4.70	1.2802	1.2756	1.2802	470.00	461291.28
35923	2006.06.01 14:46	buy	17962	4.70	1.2804	1.2768	1.2814
35924	2006.06.01 14:51	t/p	17962	4.70	1.2814	1.2768	1.2814	470.00	461761.28
35925	2006.06.01 14:51	buy	17963	4.70	1.2816	1.2780	1.2826
35926	2006.06.01 15:04	buy	17964	9.40	1.2808	1.2772	1.2818
35927	2006.06.01 15:05	close	17964	9.40	1.2811	1.2772	1.2818	282.00	462043.28
35928	2006.06.01 15:05	close	17963	4.70	1.2814	1.2780	1.2826	-94.00	461949.28
35929	2006.06.01 15:05	buy	17965	4.70	1.2815	1.2779	1.2825
35930	2006.06.01 15:06	buy	17966	9.40	1.2809	1.2773	1.2819
35931	2006.06.01 15:06	close	17966	9.40	1.2813	1.2773	1.2819	376.00	462325.28
35932	2006.06.01 15:06	close	17965	4.70	1.2812	1.2779	1.2825	-141.00	462184.28
35933	2006.06.01 15:06	buy	17967	4.70	1.2817	1.2781	1.2827
35934	2006.06.01 15:07	buy	17968	9.40	1.2810	1.2774	1.2820
35935	2006.06.01 15:21	buy	17969	18.80	1.2802	1.2766	1.2812
35936	2006.06.01 15:22	close	17969	18.80	1.2807	1.2766	1.2812	940.00	463124.28
35937	2006.06.01 15:22	close	17968	9.40	1.2806	1.2774	1.2820	-376.00	462748.28
35938	2006.06.01 15:22	close	17967	4.70	1.2809	1.2781	1.2827	-376.00	462372.28
35939	2006.06.01 15:22	buy	17970	4.70	1.2810	1.2774	1.2820
35940	2006.06.01 15:24	buy	17971	9.40	1.2803	1.2767	1.2813
35941	2006.06.01 15:24	close	17971	9.40	1.2807	1.2767	1.2813	376.00	462748.28
35942	2006.06.01 15:24	close	17970	4.70	1.2806	1.2774	1.2820	-188.00	462560.28
35943	2006.06.01 15:24	buy	17972	4.70	1.2811	1.2775	1.2821
35944	2006.06.01 15:55	t/p	17972	4.70	1.2821	1.2775	1.2821	470.00	463030.28
35945	2006.06.01 15:55	buy	17973	4.70	1.2823	1.2787	1.2833
35946	2006.06.01 16:06	buy	17974	9.40	1.2816	1.2780	1.2826
35947	2006.06.01 16:06	close	17974	9.40	1.2819	1.2780	1.2826	282.00	463312.28
35948	2006.06.01 16:06	close	17973	4.70	1.2818	1.2787	1.2833	-235.00	463077.28
35949	2006.06.01 16:07	buy	17975	4.70	1.2818	1.2782	1.2828
35950	2006.06.01 16:23	buy	17976	9.40	1.2812	1.2776	1.2822
35951	2006.06.01 16:23	close	17976	9.40	1.2816	1.2776	1.2822	376.00	463453.28
35952	2006.06.01 16:23	close	17975	4.70	1.2815	1.2782	1.2828	-141.00	463312.28
35953	2006.06.01 16:23	buy	17977	4.70	1.2815	1.2779	1.2825
35954	2006.06.01 17:16	buy	17978	9.40	1.2809	1.2773	1.2819
35955	2006.06.01 17:20	buy	17979	18.80	1.2800	1.2764	1.2810
35956	2006.06.01 17:21	close	17979	18.80	1.2806	1.2764	1.2810	1128.00	464440.28
35957	2006.06.01 17:22	close	17978	9.40	1.2805	1.2773	1.2819	-376.00	464064.28
35958	2006.06.01 17:22	close	17977	4.70	1.2807	1.2779	1.2825	-376.00	463688.28
35959	2006.06.01 17:22	sell	17980	4.70	1.2803	1.2839	1.2793
35960	2006.06.01 17:32	sell	17981	9.40	1.2810	1.2846	1.2800
35961	2006.06.01 17:33	close	17981	9.40	1.2807	1.2846	1.2800	282.00	463970.28
35962	2006.06.01 17:33	close	17980	4.70	1.2808	1.2839	1.2793	-235.00	463735.28
35963	2006.06.01 17:34	sell	17982	4.70	1.2807	1.2843	1.2797
35964	2006.06.01 17:49	sell	17983	9.40	1.2813	1.2849	1.2803
35965	2006.06.01 17:50	close	17983	9.40	1.2810	1.2849	1.2803	282.00	464017.28
35966	2006.06.01 17:50	close	17982	4.70	1.2813	1.2843	1.2797	-282.00	463735.28
35967	2006.06.01 17:51	sell	17984	4.70	1.2806	1.2842	1.2796
35968	2006.06.01 19:16	t/p	17984	4.70	1.2796	1.2842	1.2796	470.00	464205.28
35969	2006.06.01 19:16	sell	17985	4.70	1.2794	1.2830	1.2784
35970	2006.06.01 19:17	sell	17986	9.40	1.2802	1.2838	1.2792
35971	2006.06.01 19:23	close	17986	9.40	1.2799	1.2838	1.2792	282.00	464487.28
35972	2006.06.01 19:23	close	17985	4.70	1.2800	1.2830	1.2784	-282.00	464205.28
35973	2006.06.01 19:24	sell	17987	4.70	1.2797	1.2833	1.2787
35974	2006.06.01 20:43	sell	17988	9.40	1.2804	1.2840	1.2794
35975	2006.06.01 21:07	sell	17989	18.80	1.2812	1.2848	1.2802
35976	2006.06.01 21:09	close	17989	18.80	1.2807	1.2848	1.2802	940.00	465145.28
35977	2006.06.01 21:09	close	17988	9.40	1.2811	1.2840	1.2794	-658.00	464487.28
35978	2006.06.01 21:09	close	17987	4.70	1.2810	1.2833	1.2787	-611.00	463876.28
35979	2006.06.01 21:10	buy	17990	4.70	1.2811	1.2775	1.2821
35980	2006.06.01 21:11	buy	17991	9.40	1.2804	1.2768	1.2814
35981	2006.06.01 21:11	close	17991	9.40	1.2807	1.2768	1.2814	282.00	464158.28
35982	2006.06.01 21:11	close	17990	4.70	1.2806	1.2775	1.2821	-235.00	463923.28
35983	2006.06.01 21:11	buy	17992	4.70	1.2811	1.2775	1.2821
35984	2006.06.01 22:41	buy	17993	9.40	1.2804	1.2768	1.2814
35985	2006.06.01 22:41	close	17993	9.40	1.2807	1.2768	1.2814	282.00	464205.28
35986	2006.06.01 22:41	close	17992	4.70	1.2806	1.2775	1.2821	-235.00	463970.28
35987	2006.06.01 22:42	sell	17994	4.70	1.2807	1.2843	1.2797
35988	2006.06.01 22:59	sell	17995	9.40	1.2813	1.2849	1.2803
35989	2006.06.01 23:01	close	17995	9.40	1.2810	1.2849	1.2803	282.00	464252.28
35990	2006.06.01 23:01	close	17994	4.70	1.2808	1.2843	1.2797	-47.00	464205.28
35991	2006.06.01 23:01	sell	17996	4.70	1.2807	1.2843	1.2797
35992	2006.06.01 23:35	sell	17997	9.40	1.2813	1.2849	1.2803
35993	2006.06.01 23:36	close	17997	9.40	1.2810	1.2849	1.2803	282.00	464487.28
35994	2006.06.01 23:36	close	17996	4.70	1.2811	1.2843	1.2797	-188.00	464299.28
35995	2006.06.01 23:37	sell	17998	4.70	1.2810	1.2846	1.2800
35996	2006.06.01 23:55	sell	17999	9.40	1.2816	1.2852	1.2806
35997	2006.06.02 00:09	close	17999	9.40	1.2812	1.2852	1.2806	431.46	464730.74
35998	2006.06.02 00:10	close	17998	4.70	1.2814	1.2846	1.2800	-160.27	464570.47
35999	2006.06.02 00:10	sell	18000	4.70	1.2811	1.2847	1.2801
36000	2006.06.02 00:25	sell	18001	9.40	1.2817	1.2853	1.2807
36001	2006.06.02 00:39	close	18001	9.40	1.2814	1.2853	1.2807	282.00	464852.47
36002	2006.06.02 00:39	close	18000	4.70	1.2818	1.2847	1.2801	-329.00	464523.47
36003	2006.06.02 00:39	sell	18002	4.70	1.2814	1.2850	1.2804
36004	2006.06.02 00:48	sell	18003	9.40	1.2822	1.2858	1.2812
36005	2006.06.02 00:48	close	18003	9.40	1.2819	1.2858	1.2812	282.00	464805.47
36006	2006.06.02 00:48	close	18002	4.70	1.2820	1.2850	1.2804	-282.00	464523.47
36007	2006.06.02 00:48	sell	18004	4.70	1.2814	1.2850	1.2804
36008	2006.06.02 00:50	sell	18005	9.40	1.2822	1.2858	1.2812
36009	2006.06.02 00:52	close	18005	9.40	1.2819	1.2858	1.2812	282.00	464805.47
36010	2006.06.02 00:52	close	18004	4.70	1.2822	1.2850	1.2804	-376.00	464429.47
36011	2006.06.02 00:52	buy	18006	4.70	1.2821	1.2785	1.2831
36012	2006.06.02 01:17	buy	18007	9.40	1.2813	1.2777	1.2823
36013	2006.06.02 01:18	close	18007	9.40	1.2817	1.2777	1.2823	376.00	464805.47
36014	2006.06.02 01:19	close	18006	4.70	1.2814	1.2785	1.2831	-329.00	464476.47
36015	2006.06.02 01:19	sell	18008	4.70	1.2813	1.2849	1.2803
36016	2006.06.02 04:18	sell	18009	9.40	1.2820	1.2856	1.2810
36017	2006.06.02 04:28	sell	18010	18.80	1.2828	1.2864	1.2818
36018	2006.06.02 04:36	close	18010	18.80	1.2823	1.2864	1.2818	940.00	465416.47
36019	2006.06.02 04:36	close	18009	9.40	1.2819	1.2856	1.2810	94.00	465510.47
36020	2006.06.02 04:36	close	18008	4.70	1.2820	1.2849	1.2803	-329.00	465181.47
36021	2006.06.02 04:36	buy	18011	4.70	1.2821	1.2785	1.2831
36022	2006.06.02 04:39	buy	18012	9.40	1.2814	1.2778	1.2824
36023	2006.06.02 04:39	close	18012	9.40	1.2817	1.2778	1.2824	282.00	465463.47
36024	2006.06.02 04:39	close	18011	4.70	1.2816	1.2785	1.2831	-235.00	465228.47
36025	2006.06.02 04:39	buy	18013	4.70	1.2821	1.2785	1.2831
36026	2006.06.02 04:41	buy	18014	9.40	1.2814	1.2778	1.2824
36027	2006.06.02 04:41	close	18014	9.40	1.2817	1.2778	1.2824	282.00	465510.47
36028	2006.06.02 04:42	close	18013	4.70	1.2816	1.2785	1.2831	-235.00	465275.47
36029	2006.06.02 04:42	buy	18015	4.70	1.2821	1.2785	1.2831
36030	2006.06.02 04:54	buy	18016	9.40	1.2813	1.2777	1.2823
36031	2006.06.02 04:55	buy	18017	18.80	1.2806	1.2770	1.2816
36032	2006.06.02 04:55	close	18017	18.80	1.2811	1.2770	1.2816	940.00	466215.47
36033	2006.06.02 04:55	close	18016	9.40	1.2809	1.2777	1.2823	-376.00	465839.47
36034	2006.06.02 04:55	close	18015	4.70	1.2813	1.2785	1.2831	-376.00	465463.47
36035	2006.06.02 04:55	sell	18018	4.70	1.2816	1.2852	1.2806
36036	2006.06.02 05:00	sell	18019	9.40	1.2823	1.2859	1.2813
36037	2006.06.02 05:00	close	18019	9.40	1.2820	1.2859	1.2813	282.00	465745.47
36038	2006.06.02 05:00	close	18018	4.70	1.2821	1.2852	1.2806	-235.00	465510.47
36039	2006.06.02 05:00	buy	18020	4.70	1.2823	1.2787	1.2833
36040	2006.06.02 05:39	buy	18021	9.40	1.2815	1.2779	1.2825
36041	2006.06.02 05:43	close	18021	9.40	1.2819	1.2779	1.2825	376.00	465886.47
36042	2006.06.02 05:44	close	18020	4.70	1.2817	1.2787	1.2833	-282.00	465604.47
36043	2006.06.02 05:44	sell	18022	4.70	1.2818	1.2854	1.2808
36044	2006.06.02 06:18	t/p	18022	4.70	1.2808	1.2854	1.2808	470.00	466074.47
36045	2006.06.02 06:18	sell	18023	4.70	1.2806	1.2842	1.2796
36046	2006.06.02 06:37	sell	18024	9.40	1.2813	1.2849	1.2803
36047	2006.06.02 06:37	close	18024	9.40	1.2810	1.2849	1.2803	282.00	466356.47
36048	2006.06.02 06:37	close	18023	4.70	1.2811	1.2842	1.2796	-235.00	466121.47
36049	2006.06.02 06:37	sell	18025	4.70	1.2811	1.2847	1.2801
36050	2006.06.02 07:13	t/p	18025	4.70	1.2801	1.2847	1.2801	470.00	466591.47
36051	2006.06.02 07:13	sell	18026	4.70	1.2799	1.2835	1.2789
36052	2006.06.02 07:14	sell	18027	9.40	1.2807	1.2843	1.2797
36053	2006.06.02 07:14	close	18027	9.40	1.2801	1.2843	1.2797	564.00	467155.47
36054	2006.06.02 07:15	close	18026	4.70	1.2800	1.2835	1.2789	-47.00	467108.47
36055	2006.06.02 07:15	sell	18028	4.70	1.2797	1.2833	1.2787
36056	2006.06.02 07:20	sell	18029	9.40	1.2804	1.2840	1.2794
36057	2006.06.02 07:21	close	18029	9.40	1.2801	1.2840	1.2794	282.00	467390.47
36058	2006.06.02 07:22	close	18028	4.70	1.2802	1.2833	1.2787	-235.00	467155.47
36059	2006.06.02 07:22	sell	18030	4.70	1.2798	1.2834	1.2788
36060	2006.06.02 07:24	sell	18031	9.40	1.2806	1.2842	1.2796
36061	2006.06.02 07:41	close	18031	9.40	1.2803	1.2842	1.2796	282.00	467437.47
36062	2006.06.02 07:42	close	18030	4.70	1.2804	1.2834	1.2788	-282.00	467155.47
36063	2006.06.02 07:42	sell	18032	4.70	1.2801	1.2837	1.2791
36064	2006.06.02 07:46	sell	18033	9.40	1.2808	1.2844	1.2798
36065	2006.06.02 07:47	close	18033	9.40	1.2805	1.2844	1.2798	282.00	467437.47
36066	2006.06.02 07:47	close	18032	4.70	1.2806	1.2837	1.2791	-235.00	467202.47
36067	2006.06.02 07:47	sell	18034	4.70	1.2808	1.2844	1.2798
36068	2006.06.02 08:26	sell	18035	9.40	1.2816	1.2852	1.2806
36069	2006.06.02 08:30	close	18035	9.40	1.2813	1.2852	1.2806	282.00	467484.47
36070	2006.06.02 08:30	close	18034	4.70	1.2816	1.2844	1.2798	-376.00	467108.47
36071	2006.06.02 08:30	buy	18036	4.70	1.2817	1.2781	1.2827
36072	2006.06.02 08:33	buy	18037	9.40	1.2809	1.2773	1.2819
36073	2006.06.02 08:44	close	18037	9.40	1.2812	1.2773	1.2819	282.00	467390.47
36074	2006.06.02 08:44	close	18036	4.70	1.2811	1.2781	1.2827	-282.00	467108.47
36075	2006.06.02 08:44	buy	18038	4.70	1.2815	1.2779	1.2825
36076	2006.06.02 08:44	buy	18039	9.40	1.2809	1.2773	1.2819
36077	2006.06.02 08:45	close	18039	9.40	1.2812	1.2773	1.2819	282.00	467390.47
36078	2006.06.02 08:45	close	18038	4.70	1.2808	1.2779	1.2825	-329.00	467061.47
36079	2006.06.02 08:45	buy	18040	4.70	1.2811	1.2775	1.2821
36080	2006.06.02 10:22	t/p	18040	4.70	1.2821	1.2775	1.2821	470.00	467531.47
36081	2006.06.02 10:22	buy	18041	4.70	1.2823	1.2787	1.2833
36082	2006.06.02 10:31	buy	18042	9.40	1.2815	1.2779	1.2825
36083	2006.06.02 10:31	close	18042	9.40	1.2818	1.2779	1.2825	282.00	467813.47
36084	2006.06.02 10:32	close	18041	4.70	1.2817	1.2787	1.2833	-282.00	467531.47
36085	2006.06.02 10:32	buy	18043	4.70	1.2817	1.2781	1.2827
36086	2006.06.02 10:35	t/p	18043	4.70	1.2827	1.2781	1.2827	470.00	468001.47
36087	2006.06.02 10:35	buy	18044	4.70	1.2831	1.2795	1.2841
36088	2006.06.02 10:35	buy	18045	9.40	1.2824	1.2788	1.2834
36089	2006.06.02 10:36	close	18045	9.40	1.2829	1.2788	1.2834	470.00	468471.47
36090	2006.06.02 10:36	close	18044	4.70	1.2830	1.2795	1.2841	-47.00	468424.47
36091	2006.06.02 10:36	buy	18046	4.70	1.2829	1.2793	1.2839
36092	2006.06.02 10:41	buy	18047	9.40	1.2822	1.2786	1.2832
36093	2006.06.02 10:41	close	18047	9.40	1.2825	1.2786	1.2832	282.00	468706.47
36094	2006.06.02 10:41	close	18046	4.70	1.2824	1.2793	1.2839	-235.00	468471.47
36095	2006.06.02 10:42	buy	18048	4.70	1.2824	1.2788	1.2834
36096	2006.06.02 10:44	buy	18049	9.40	1.2816	1.2780	1.2826
36097	2006.06.02 10:45	close	18049	9.40	1.2819	1.2780	1.2826	282.00	468753.47
36098	2006.06.02 10:45	close	18048	4.70	1.2817	1.2788	1.2834	-329.00	468424.47
36099	2006.06.02 10:45	sell	18050	4.70	1.2815	1.2851	1.2805
36100	2006.06.02 11:44	sell	18051	9.40	1.2822	1.2858	1.2812
36101	2006.06.02 11:46	close	18051	9.40	1.2819	1.2858	1.2812	282.00	468706.47
36102	2006.06.02 11:46	close	18050	4.70	1.2821	1.2851	1.2805	-282.00	468424.47
36103	2006.06.02 11:47	buy	18052	4.70	1.2820	1.2784	1.2830
36104	2006.06.02 12:12	buy	18053	9.40	1.2812	1.2776	1.2822
36105	2006.06.02 12:12	close	18053	9.40	1.2817	1.2776	1.2822	470.00	468894.47
36106	2006.06.02 12:13	close	18052	4.70	1.2816	1.2784	1.2830	-188.00	468706.47
36107	2006.06.02 12:13	sell	18054	4.70	1.2815	1.2851	1.2805
36108	2006.06.02 12:25	sell	18055	9.40	1.2822	1.2858	1.2812
36109	2006.06.02 12:27	sell	18056	18.80	1.2830	1.2866	1.2820
36110	2006.06.02 12:28	close	18056	18.80	1.2823	1.2866	1.2820	1316.00	470022.47
36111	2006.06.02 12:28	close	18055	9.40	1.2825	1.2858	1.2812	-282.00	469740.47
36112	2006.06.02 12:28	close	18054	4.70	1.2826	1.2851	1.2805	-517.00	469223.47
36113	2006.06.02 12:29	buy	18057	4.70	1.2828	1.2792	1.2838
36114	2006.06.02 12:29	buy	18058	9.40	1.2820	1.2784	1.2830
36115	2006.06.02 12:29	close	18058	9.40	1.2827	1.2784	1.2830	658.00	469881.47
36116	2006.06.02 12:30	close	18057	4.70	1.2827	1.2792	1.2838	-47.00	469834.47
36117	2006.06.02 12:30	buy	18059	4.70	1.2825	1.2789	1.2835
36118	2006.06.02 12:30	t/p	18059	4.70	1.2835	1.2789	1.2835	470.00	470304.47
36119	2006.06.02 12:30	buy	18060	4.80	1.2839	1.2803	1.2849
36120	2006.06.02 12:31	t/p	18060	4.80	1.2849	1.2803	1.2849	480.00	470784.47
36121	2006.06.02 12:31	buy	18061	4.80	1.2858	1.2822	1.2868
36122	2006.06.02 12:31	t/p	18061	4.80	1.2868	1.2822	1.2868	480.00	471264.47
36123	2006.06.02 12:31	buy	18062	4.80	1.2872	1.2836	1.2882
36124	2006.06.02 12:31	t/p	18062	4.80	1.2882	1.2836	1.2882	480.00	471744.47
36125	2006.06.02 12:31	buy	18063	4.80	1.2884	1.2848	1.2894
36126	2006.06.02 12:31	t/p	18063	4.80	1.2894	1.2848	1.2894	480.00	472224.47
36127	2006.06.02 12:31	buy	18064	4.80	1.2896	1.2860	1.2906
36128	2006.06.02 12:31	buy	18065	9.60	1.2890	1.2854	1.2900
36129	2006.06.02 12:31	close	18065	9.60	1.2893	1.2854	1.2900	288.00	472512.47
36130	2006.06.02 12:31	close	18064	4.80	1.2894	1.2860	1.2906	-96.00	472416.47
36131	2006.06.02 12:31	buy	18066	4.80	1.2892	1.2856	1.2902
36132	2006.06.02 12:31	buy	18067	9.60	1.2883	1.2847	1.2893
36133	2006.06.02 12:32	close	18067	9.60	1.2890	1.2847	1.2893	672.00	473088.47
36134	2006.06.02 12:32	close	18066	4.80	1.2891	1.2856	1.2902	-48.00	473040.47
36135	2006.06.02 12:32	buy	18068	4.80	1.2895	1.2859	1.2905
36136	2006.06.02 12:32	buy	18069	9.60	1.2888	1.2852	1.2898
36137	2006.06.02 12:32	buy	18070	19.20	1.2879	1.2843	1.2889
36138	2006.06.02 12:32	buy	18071	38.40	1.2873	1.2837	1.2883
36139	2006.06.02 12:32	close	18071	38.40	1.2880	1.2837	1.2883	2688.00	475728.47
36140	2006.06.02 12:33	close	18070	19.20	1.2883	1.2843	1.2889	768.00	476496.47
36141	2006.06.02 12:33	close	18069	9.60	1.2880	1.2852	1.2898	-768.00	475728.47
36142	2006.06.02 12:33	close	18068	4.80	1.2877	1.2859	1.2905	-864.00	474864.47
36143	2006.06.02 12:33	buy	18072	4.80	1.2881	1.2845	1.2891
36144	2006.06.02 12:33	t/p	18072	4.80	1.2891	1.2845	1.2891	480.00	475344.47
36145	2006.06.02 12:33	buy	18073	4.80	1.2894	1.2858	1.2904
36146	2006.06.02 12:35	buy	18074	9.60	1.2887	1.2851	1.2897
36147	2006.06.02 12:36	close	18074	9.60	1.2891	1.2851	1.2897	384.00	475728.47
36148	2006.06.02 12:36	close	18073	4.80	1.2892	1.2858	1.2904	-96.00	475632.47
36149	2006.06.02 12:36	buy	18075	4.80	1.2893	1.2857	1.2903
36150	2006.06.02 12:36	t/p	18075	4.80	1.2903	1.2857	1.2903	480.00	476112.47
36151	2006.06.02 12:36	buy	18076	4.80	1.2905	1.2869	1.2915
36152	2006.06.02 12:36	buy	18077	9.60	1.2898	1.2862	1.2908
36153	2006.06.02 12:37	close	18077	9.60	1.2902	1.2862	1.2908	384.00	476496.47
36154	2006.06.02 12:37	close	18076	4.80	1.2900	1.2869	1.2915	-240.00	476256.47
36155	2006.06.02 12:37	buy	18078	4.80	1.2905	1.2869	1.2915
36156	2006.06.02 12:37	buy	18079	9.60	1.2895	1.2859	1.2905
36157	2006.06.02 12:38	buy	18080	19.20	1.2887	1.2851	1.2897
36158	2006.06.02 12:38	close	18080	19.20	1.2893	1.2851	1.2897	1152.00	477408.47
36159	2006.06.02 12:38	close	18079	9.60	1.2891	1.2859	1.2905	-384.00	477024.47
36160	2006.06.02 12:38	close	18078	4.80	1.2894	1.2869	1.2915	-528.00	476496.47
36161	2006.06.02 12:38	buy	18081	4.80	1.2899	1.2863	1.2909
36162	2006.06.02 12:39	buy	18082	9.60	1.2887	1.2851	1.2897
36163	2006.06.02 12:39	close	18082	9.60	1.2893	1.2851	1.2897	576.00	477072.47
36164	2006.06.02 12:39	close	18081	4.80	1.2896	1.2863	1.2909	-144.00	476928.47
36165	2006.06.02 12:39	buy	18083	4.80	1.2897	1.2861	1.2907
36166	2006.06.02 12:41	buy	18084	9.60	1.2890	1.2854	1.2900
36167	2006.06.02 12:41	close	18084	9.60	1.2893	1.2854	1.2900	288.00	477216.47
36168	2006.06.02 12:41	close	18083	4.80	1.2898	1.2861	1.2907	48.00	477264.47
36169	2006.06.02 12:41	buy	18085	4.80	1.2899	1.2863	1.2909
36170	2006.06.02 12:41	t/p	18085	4.80	1.2909	1.2863	1.2909	480.00	477744.47
36171	2006.06.02 12:41	buy	18086	4.80	1.2912	1.2876	1.2922
36172	2006.06.02 12:42	buy	18087	9.60	1.2903	1.2867	1.2913
36173	2006.06.02 12:43	close	18087	9.60	1.2909	1.2867	1.2913	576.00	478320.47
36174	2006.06.02 12:43	close	18086	4.80	1.2908	1.2876	1.2922	-192.00	478128.47
36175	2006.06.02 12:43	buy	18088	4.80	1.2909	1.2873	1.2919
36176	2006.06.02 12:44	t/p	18088	4.80	1.2919	1.2873	1.2919	480.00	478608.47
36177	2006.06.02 12:44	buy	18089	4.80	1.2922	1.2886	1.2932
36178	2006.06.02 12:46	t/p	18089	4.80	1.2932	1.2886	1.2932	480.00	479088.47
36179	2006.06.02 12:46	buy	18090	4.80	1.2936	1.2900	1.2946
36180	2006.06.02 12:48	buy	18091	9.60	1.2929	1.2893	1.2939
36181	2006.06.02 12:49	close	18091	9.60	1.2933	1.2893	1.2939	384.00	479472.47
36182	2006.06.02 12:49	close	18090	4.80	1.2932	1.2900	1.2946	-192.00	479280.47
36183	2006.06.02 12:49	buy	18092	4.80	1.2938	1.2902	1.2948
36184	2006.06.02 12:50	buy	18093	9.60	1.2930	1.2894	1.2940
36185	2006.06.02 12:51	buy	18094	19.20	1.2923	1.2887	1.2933
36186	2006.06.02 12:51	close	18094	19.20	1.2928	1.2887	1.2933	960.00	480240.47
36187	2006.06.02 12:51	close	18093	9.60	1.2930	1.2894	1.2940	0.00	480240.47
36188	2006.06.02 12:51	close	18092	4.80	1.2929	1.2902	1.2948	-432.00	479808.47
36189	2006.06.02 12:51	buy	18095	4.80	1.2936	1.2900	1.2946
36190	2006.06.02 12:52	buy	18096	9.60	1.2928	1.2892	1.2938
36191	2006.06.02 12:52	buy	18097	19.20	1.2919	1.2883	1.2929
36192	2006.06.02 12:55	buy	18098	38.40	1.2913	1.2877	1.2923
36193	2006.06.02 12:55	close	18098	38.40	1.2920	1.2877	1.2923	2688.00	482496.47
36194	2006.06.02 12:55	close	18097	19.20	1.2918	1.2883	1.2929	-192.00	482304.47
36195	2006.06.02 12:55	close	18096	9.60	1.2919	1.2892	1.2938	-864.00	481440.47
36196	2006.06.02 12:55	close	18095	4.80	1.2916	1.2900	1.2946	-960.00	480480.47
36197	2006.06.02 12:56	buy	18099	4.90	1.2920	1.2884	1.2930
36198	2006.06.02 12:56	buy	18100	9.80	1.2910	1.2874	1.2920
36199	2006.06.02 12:57	close	18100	9.80	1.2914	1.2874	1.2920	392.00	480872.47
36200	2006.06.02 12:57	close	18099	4.90	1.2917	1.2884	1.2930	-147.00	480725.47
36201	2006.06.02 12:57	buy	18101	4.90	1.2918	1.2882	1.2928
36202	2006.06.02 13:06	t/p	18101	4.90	1.2928	1.2882	1.2928	490.00	481215.47
36203	2006.06.02 13:06	buy	18102	4.90	1.2930	1.2894	1.2940
36204	2006.06.02 13:07	buy	18103	9.80	1.2920	1.2884	1.2930
36205	2006.06.02 13:08	close	18103	9.80	1.2925	1.2884	1.2930	490.00	481705.47
36206	2006.06.02 13:08	close	18102	4.90	1.2924	1.2894	1.2940	-294.00	481411.47
36207	2006.06.02 13:08	buy	18104	4.90	1.2929	1.2893	1.2939
36208	2006.06.02 13:08	buy	18105	9.80	1.2922	1.2886	1.2932
36209	2006.06.02 13:09	close	18105	9.80	1.2926	1.2886	1.2932	392.00	481803.47
36210	2006.06.02 13:09	close	18104	4.90	1.2924	1.2893	1.2939	-245.00	481558.47
36211	2006.06.02 13:09	buy	18106	4.90	1.2927	1.2891	1.2937
36212	2006.06.02 13:10	buy	18107	9.80	1.2917	1.2881	1.2927
36213	2006.06.02 13:10	close	18107	9.80	1.2922	1.2881	1.2927	490.00	482048.47
36214	2006.06.02 13:10	close	18106	4.90	1.2921	1.2891	1.2937	-294.00	481754.47
36215	2006.06.02 13:11	buy	18108	4.90	1.2922	1.2886	1.2932
36216	2006.06.02 13:15	t/p	18108	4.90	1.2932	1.2886	1.2932	490.00	482244.47
36217	2006.06.02 13:15	buy	18109	4.90	1.2935	1.2899	1.2945
36218	2006.06.02 13:16	buy	18110	9.80	1.2925	1.2889	1.2935
36219	2006.06.02 13:17	close	18110	9.80	1.2929	1.2889	1.2935	392.00	482636.47
36220	2006.06.02 13:17	close	18109	4.90	1.2928	1.2899	1.2945	-343.00	482293.47
36221	2006.06.02 13:17	buy	18111	4.90	1.2932	1.2896	1.2942
36222	2006.06.02 13:17	buy	18112	9.80	1.2925	1.2889	1.2935
36223	2006.06.02 13:18	close	18112	9.80	1.2929	1.2889	1.2935	392.00	482685.47
36224	2006.06.02 13:18	close	18111	4.90	1.2927	1.2896	1.2942	-245.00	482440.47
36225	2006.06.02 13:18	buy	18113	4.90	1.2930	1.2894	1.2940
36226	2006.06.02 13:23	buy	18114	9.80	1.2920	1.2884	1.2930
36227	2006.06.02 13:24	close	18114	9.80	1.2926	1.2884	1.2930	588.00	483028.47
36228	2006.06.02 13:24	close	18113	4.90	1.2925	1.2894	1.2940	-245.00	482783.47
36229	2006.06.02 13:24	buy	18115	4.90	1.2929	1.2893	1.2939
36230	2006.06.02 13:24	buy	18116	9.80	1.2922	1.2886	1.2932
36231	2006.06.02 13:26	close	18116	9.80	1.2925	1.2886	1.2932	294.00	483077.47
36232	2006.06.02 13:26	close	18115	4.90	1.2922	1.2893	1.2939	-343.00	482734.47
36233	2006.06.02 13:26	buy	18117	4.90	1.2925	1.2889	1.2935
36234	2006.06.02 13:28	buy	18118	9.80	1.2918	1.2882	1.2928
36235	2006.06.02 13:29	close	18118	9.80	1.2923	1.2882	1.2928	490.00	483224.47
36236	2006.06.02 13:29	close	18117	4.90	1.2921	1.2889	1.2935	-196.00	483028.47
36237	2006.06.02 13:29	buy	18119	4.90	1.2924	1.2888	1.2934
36238	2006.06.02 13:30	buy	18120	9.80	1.2916	1.2880	1.2926
36239	2006.06.02 13:30	close	18120	9.80	1.2920	1.2880	1.2926	392.00	483420.47
36240	2006.06.02 13:30	close	18119	4.90	1.2922	1.2888	1.2934	-98.00	483322.47
36241	2006.06.02 13:30	buy	18121	4.90	1.2923	1.2887	1.2933
36242	2006.06.02 13:31	buy	18122	9.80	1.2915	1.2879	1.2925
36243	2006.06.02 13:32	close	18122	9.80	1.2918	1.2879	1.2925	294.00	483616.47
36244	2006.06.02 13:32	close	18121	4.90	1.2917	1.2887	1.2933	-294.00	483322.47
36245	2006.06.02 13:33	buy	18123	4.90	1.2918	1.2882	1.2928
36246	2006.06.02 13:41	buy	18124	9.80	1.2912	1.2876	1.2922
36247	2006.06.02 13:42	close	18124	9.80	1.2915	1.2876	1.2922	294.00	483616.47
36248	2006.06.02 13:42	close	18123	4.90	1.2917	1.2882	1.2928	-49.00	483567.47
36249	2006.06.02 13:42	buy	18125	4.90	1.2918	1.2882	1.2928
36250	2006.06.02 13:43	buy	18126	9.80	1.2911	1.2875	1.2921
36251	2006.06.02 13:44	buy	18127	19.60	1.2903	1.2867	1.2913
36252	2006.06.02 13:45	close	18127	19.60	1.2909	1.2867	1.2913	1176.00	484743.47
36253	2006.06.02 13:46	close	18126	9.80	1.2907	1.2875	1.2921	-392.00	484351.47
36254	2006.06.02 13:46	close	18125	4.90	1.2906	1.2882	1.2928	-588.00	483763.47
36255	2006.06.02 13:46	buy	18128	4.90	1.2907	1.2871	1.2917
36256	2006.06.02 13:52	t/p	18128	4.90	1.2917	1.2871	1.2917	490.00	484253.47
36257	2006.06.02 13:52	buy	18129	4.90	1.2920	1.2884	1.2930
36258	2006.06.02 13:53	buy	18130	9.80	1.2913	1.2877	1.2923
36259	2006.06.02 13:55	close	18130	9.80	1.2918	1.2877	1.2923	490.00	484743.47
36260	2006.06.02 13:55	close	18129	4.90	1.2916	1.2884	1.2930	-196.00	484547.47
36261	2006.06.02 13:55	buy	18131	4.90	1.2919	1.2883	1.2929
36262	2006.06.02 13:56	buy	18132	9.80	1.2911	1.2875	1.2921
36263	2006.06.02 13:57	close	18132	9.80	1.2914	1.2875	1.2921	294.00	484841.47
36264	2006.06.02 13:57	close	18131	4.90	1.2916	1.2883	1.2929	-147.00	484694.47
36265	2006.06.02 13:58	buy	18133	4.90	1.2916	1.2880	1.2926
36266	2006.06.02 14:03	buy	18134	9.80	1.2910	1.2874	1.2920
36267	2006.06.02 14:04	buy	18135	19.60	1.2901	1.2865	1.2911
36268	2006.06.02 14:05	buy	18136	39.20	1.2895	1.2859	1.2905
36269	2006.06.02 14:05	close	18136	39.20	1.2901	1.2859	1.2905	2352.00	487046.47
36270	2006.06.02 14:05	close	18135	19.60	1.2900	1.2865	1.2911	-196.00	486850.47
36271	2006.06.02 14:05	close	18134	9.80	1.2905	1.2874	1.2920	-490.00	486360.47
36272	2006.06.02 14:05	close	18133	4.90	1.2903	1.2880	1.2926	-637.00	485723.47
36273	2006.06.02 14:05	buy	18137	4.90	1.2906	1.2870	1.2916
36274	2006.06.02 14:06	buy	18138	9.80	1.2898	1.2862	1.2908
36275	2006.06.02 14:06	close	18138	9.80	1.2901	1.2862	1.2908	294.00	486017.47
36276	2006.06.02 14:06	close	18137	4.90	1.2900	1.2870	1.2916	-294.00	485723.47
36277	2006.06.02 14:06	buy	18139	4.90	1.2906	1.2870	1.2916
36278	2006.06.02 14:08	t/p	18139	4.90	1.2916	1.2870	1.2916	490.00	486213.47
36279	2006.06.02 14:08	buy	18140	4.90	1.2919	1.2883	1.2929
36280	2006.06.02 14:09	buy	18141	9.80	1.2911	1.2875	1.2921
36281	2006.06.02 14:10	close	18141	9.80	1.2915	1.2875	1.2921	392.00	486605.47
36282	2006.06.02 14:10	close	18140	4.90	1.2913	1.2883	1.2929	-294.00	486311.47
36283	2006.06.02 14:10	buy	18142	4.90	1.2916	1.2880	1.2926
36284	2006.06.02 14:19	buy	18143	9.80	1.2910	1.2874	1.2920
36285	2006.06.02 14:21	close	18143	9.80	1.2914	1.2874	1.2920	392.00	486703.47
36286	2006.06.02 14:21	close	18142	4.90	1.2916	1.2880	1.2926	0.00	486703.47
36287	2006.06.02 14:21	buy	18144	4.90	1.2916	1.2880	1.2926
36288	2006.06.02 14:41	t/p	18144	4.90	1.2926	1.2880	1.2926	490.00	487193.47
36289	2006.06.02 14:41	buy	18145	4.90	1.2928	1.2892	1.2938
36290	2006.06.02 14:55	t/p	18145	4.90	1.2938	1.2892	1.2938	490.00	487683.47
36291	2006.06.02 14:55	buy	18146	4.90	1.2940	1.2904	1.2950
36292	2006.06.02 14:55	buy	18147	9.80	1.2934	1.2898	1.2944
36293	2006.06.02 14:56	close	18147	9.80	1.2937	1.2898	1.2944	294.00	487977.47
36294	2006.06.02 14:56	close	18146	4.90	1.2940	1.2904	1.2950	0.00	487977.47
36295	2006.06.02 14:56	buy	18148	4.90	1.2940	1.2904	1.2950
36296	2006.06.02 14:58	buy	18149	9.80	1.2934	1.2898	1.2944
36297	2006.06.02 14:59	close	18149	9.80	1.2937	1.2898	1.2944	294.00	488271.47
36298	2006.06.02 14:59	close	18148	4.90	1.2936	1.2904	1.2950	-196.00	488075.47
36299	2006.06.02 14:59	buy	18150	4.90	1.2940	1.2904	1.2950
36300	2006.06.02 14:59	buy	18151	9.80	1.2934	1.2898	1.2944
36301	2006.06.02 15:14	buy	18152	19.60	1.2926	1.2890	1.2936
36302	2006.06.02 15:16	buy	18153	39.20	1.2919	1.2883	1.2929
36303	2006.06.02 15:18	close	18153	39.20	1.2925	1.2883	1.2929	2352.00	490427.47
36304	2006.06.02 15:18	close	18152	19.60	1.2924	1.2890	1.2936	-392.00	490035.47
36305	2006.06.02 15:18	close	18151	9.80	1.2921	1.2898	1.2944	-1274.00	488761.47
36306	2006.06.02 15:19	close	18150	4.90	1.2924	1.2904	1.2950	-784.00	487977.47
36307	2006.06.02 15:19	sell	18154	4.90	1.2925	1.2961	1.2915
36308	2006.06.02 15:21	sell	18155	9.80	1.2932	1.2968	1.2922
36309	2006.06.02 15:21	close	18155	9.80	1.2927	1.2968	1.2922	490.00	488467.47
36310	2006.06.02 15:21	close	18154	4.90	1.2928	1.2961	1.2915	-147.00	488320.47
36311	2006.06.02 15:22	sell	18156	4.90	1.2927	1.2963	1.2917
36312	2006.06.02 15:26	t/p	18156	4.90	1.2917	1.2963	1.2917	490.00	488810.47
36313	2006.06.02 15:26	sell	18157	4.90	1.2915	1.2951	1.2905
36314	2006.06.02 15:26	sell	18158	9.80	1.2924	1.2960	1.2914
36315	2006.06.02 15:27	close	18158	9.80	1.2920	1.2960	1.2914	392.00	489202.47
36316	2006.06.02 15:27	close	18157	4.90	1.2919	1.2951	1.2905	-196.00	489006.47
36317	2006.06.02 15:27	sell	18159	4.90	1.2920	1.2956	1.2910
36318	2006.06.02 15:34	sell	18160	9.80	1.2927	1.2963	1.2917
36319	2006.06.02 15:37	close	18160	9.80	1.2924	1.2963	1.2917	294.00	489300.47
36320	2006.06.02 15:37	close	18159	4.90	1.2926	1.2956	1.2910	-294.00	489006.47
36321	2006.06.02 15:37	sell	18161	4.90	1.2923	1.2959	1.2913
36322	2006.06.02 15:39	sell	18162	9.80	1.2930	1.2966	1.2920
36323	2006.06.02 15:40	close	18162	9.80	1.2927	1.2966	1.2920	294.00	489300.47
36324	2006.06.02 15:40	close	18161	4.90	1.2931	1.2959	1.2913	-392.00	488908.47
36325	2006.06.02 15:40	sell	18163	4.90	1.2931	1.2967	1.2921
36326	2006.06.02 15:57	t/p	18163	4.90	1.2921	1.2967	1.2921	490.00	489398.47
36327	2006.06.02 15:57	sell	18164	4.90	1.2918	1.2954	1.2908
36328	2006.06.02 16:12	sell	18165	9.80	1.2926	1.2962	1.2916
36329	2006.06.02 16:12	close	18165	9.80	1.2922	1.2962	1.2916	392.00	489790.47
36330	2006.06.02 16:12	close	18164	4.90	1.2923	1.2954	1.2908	-245.00	489545.47
36331	2006.06.02 16:13	sell	18166	4.90	1.2922	1.2958	1.2912
36332	2006.06.02 16:32	sell	18167	9.80	1.2929	1.2965	1.2919
36333	2006.06.02 16:35	close	18167	9.80	1.2926	1.2965	1.2919	294.00	489839.47
36334	2006.06.02 16:35	close	18166	4.90	1.2927	1.2958	1.2912	-245.00	489594.47
36335	2006.06.02 16:36	sell	18168	4.90	1.2924	1.2960	1.2914
36336	2006.06.02 16:39	sell	18169	9.80	1.2931	1.2967	1.2921
36337	2006.06.02 16:39	close	18169	9.80	1.2928	1.2967	1.2921	294.00	489888.47
36338	2006.06.02 16:40	close	18168	4.90	1.2929	1.2960	1.2914	-245.00	489643.47
36339	2006.06.02 16:40	sell	18170	4.90	1.2932	1.2968	1.2922
36340	2006.06.02 17:01	sell	18171	9.80	1.2938	1.2974	1.2928
36341	2006.06.02 17:05	close	18171	9.80	1.2935	1.2974	1.2928	294.00	489937.47
36342	2006.06.02 17:06	close	18170	4.90	1.2936	1.2968	1.2922	-196.00	489741.47
36343	2006.06.02 17:06	sell	18172	4.90	1.2935	1.2971	1.2925
36344	2006.06.02 17:31	t/p	18172	4.90	1.2925	1.2971	1.2925	490.00	490231.47
36345	2006.06.02 17:31	sell	18173	5.00	1.2922	1.2958	1.2912
36346	2006.06.02 17:36	sell	18174	10.00	1.2930	1.2966	1.2920
36347	2006.06.02 17:37	close	18174	10.00	1.2927	1.2966	1.2920	300.00	490531.47
36348	2006.06.02 17:37	close	18173	5.00	1.2928	1.2958	1.2912	-300.00	490231.47
36349	2006.06.02 17:37	sell	18175	5.00	1.2928	1.2964	1.2918
36350	2006.06.02 17:53	sell	18176	10.00	1.2934	1.2970	1.2924
36351	2006.06.02 17:56	close	18176	10.00	1.2931	1.2970	1.2924	300.00	490531.47
36352	2006.06.02 17:56	close	18175	5.00	1.2932	1.2964	1.2918	-200.00	490331.47
36353	2006.06.02 17:56	sell	18177	5.00	1.2932	1.2968	1.2922
36354	2006.06.02 18:59	t/p	18177	5.00	1.2922	1.2968	1.2922	500.00	490831.47
36355	2006.06.02 18:59	sell	18178	5.00	1.2918	1.2954	1.2908
36356	2006.06.02 19:55	sell	18179	10.00	1.2925	1.2961	1.2915
36357	2006.06.02 19:59	close	18179	10.00	1.2922	1.2961	1.2915	300.00	491131.47
36358	2006.06.02 19:59	close	18178	5.00	1.2927	1.2954	1.2908	-450.00	490681.47
36359	2006.06.02 19:59	sell	18180	5.00	1.2922	1.2958	1.2912
36360	2006.06.04 22:03	sell	18181	10.00	1.2929	1.2965	1.2919
36361	2006.06.04 22:11	close	18181	10.00	1.2926	1.2965	1.2919	300.00	490981.47
36362	2006.06.04 22:11	close	18180	5.00	1.2930	1.2958	1.2912	-400.00	490581.47
36363	2006.06.04 22:12	sell	18182	5.00	1.2926	1.2962	1.2916
36364	2006.06.05 00:19	sell	18183	10.00	1.2933	1.2969	1.2923
36365	2006.06.05 00:20	close	18183	10.00	1.2930	1.2969	1.2923	300.00	490881.47
36366	2006.06.05 00:20	close	18182	5.00	1.2929	1.2962	1.2916	-120.50	490760.97
36367	2006.06.05 00:21	buy	18184	5.00	1.2930	1.2894	1.2940
36368	2006.06.05 00:31	t/p	18184	5.00	1.2940	1.2894	1.2940	500.00	491260.97
36369	2006.06.05 00:31	buy	18185	5.00	1.2942	1.2906	1.2952
36370	2006.06.05 00:32	buy	18186	10.00	1.2935	1.2899	1.2945
36371	2006.06.05 00:33	close	18186	10.00	1.2938	1.2899	1.2945	300.00	491560.97
36372	2006.06.05 00:33	close	18185	5.00	1.2937	1.2906	1.2952	-250.00	491310.97
36373	2006.06.05 00:34	buy	18187	5.00	1.2937	1.2901	1.2947
36374	2006.06.05 02:56	buy	18188	10.00	1.2931	1.2895	1.2941
36375	2006.06.05 02:57	close	18188	10.00	1.2934	1.2895	1.2941	300.00	491610.97
36376	2006.06.05 02:57	close	18187	5.00	1.2932	1.2901	1.2947	-250.00	491360.97
36377	2006.06.05 02:58	sell	18189	5.00	1.2933	1.2969	1.2923
36378	2006.06.05 03:29	sell	18190	10.00	1.2939	1.2975	1.2929
36379	2006.06.05 03:34	sell	18191	20.00	1.2946	1.2982	1.2936
36380	2006.06.05 03:36	close	18191	20.00	1.2942	1.2982	1.2936	800.00	492160.97
36381	2006.06.05 03:36	close	18190	10.00	1.2943	1.2975	1.2929	-400.00	491760.97
36382	2006.06.05 03:36	close	18189	5.00	1.2939	1.2969	1.2923	-300.00	491460.97
36383	2006.06.05 03:36	buy	18192	5.00	1.2941	1.2905	1.2951
36384	2006.06.05 04:58	t/p	18192	5.00	1.2951	1.2905	1.2951	500.00	491960.97
36385	2006.06.05 04:58	buy	18193	5.00	1.2953	1.2917	1.2963
36386	2006.06.05 05:05	buy	18194	10.00	1.2946	1.2910	1.2956
36387	2006.06.05 05:06	close	18194	10.00	1.2950	1.2910	1.2956	400.00	492360.97
36388	2006.06.05 05:06	close	18193	5.00	1.2949	1.2917	1.2963	-200.00	492160.97
36389	2006.06.05 05:07	sell	18195	5.00	1.2945	1.2981	1.2935
36390	2006.06.05 06:05	sell	18196	10.00	1.2952	1.2988	1.2942
36391	2006.06.05 06:05	close	18196	10.00	1.2948	1.2988	1.2942	400.00	492560.97
36392	2006.06.05 06:05	close	18195	5.00	1.2949	1.2981	1.2935	-200.00	492360.97
36393	2006.06.05 06:05	sell	18197	5.00	1.2945	1.2981	1.2935
36394	2006.06.05 06:08	sell	18198	10.00	1.2952	1.2988	1.2942
36395	2006.06.05 06:10	close	18198	10.00	1.2948	1.2988	1.2942	400.00	492760.97
36396	2006.06.05 06:10	close	18197	5.00	1.2949	1.2981	1.2935	-200.00	492560.97
36397	2006.06.05 06:11	buy	18199	5.00	1.2950	1.2914	1.2960
36398	2006.06.05 06:28	t/p	18199	5.00	1.2960	1.2914	1.2960	500.00	493060.97
36399	2006.06.05 06:28	buy	18200	5.00	1.2962	1.2926	1.2972
36400	2006.06.05 06:29	buy	18201	10.00	1.2955	1.2919	1.2965
36401	2006.06.05 06:29	close	18201	10.00	1.2958	1.2919	1.2965	300.00	493360.97
36402	2006.06.05 06:30	close	18200	5.00	1.2958	1.2926	1.2972	-200.00	493160.97
36403	2006.06.05 06:30	buy	18202	5.00	1.2962	1.2926	1.2972
36404	2006.06.05 06:32	buy	18203	10.00	1.2955	1.2919	1.2965
36405	2006.06.05 06:38	close	18203	10.00	1.2959	1.2919	1.2965	400.00	493560.97
36406	2006.06.05 06:38	close	18202	5.00	1.2958	1.2926	1.2972	-200.00	493360.97
36407	2006.06.05 06:38	buy	18204	5.00	1.2963	1.2927	1.2973
36408	2006.06.05 06:44	buy	18205	10.00	1.2956	1.2920	1.2966
36409	2006.06.05 06:44	close	18205	10.00	1.2960	1.2920	1.2966	400.00	493760.97
36410	2006.06.05 06:44	close	18204	5.00	1.2959	1.2927	1.2973	-200.00	493560.97
36411	2006.06.05 06:44	buy	18206	5.00	1.2959	1.2923	1.2969
36412	2006.06.05 06:45	buy	18207	10.00	1.2951	1.2915	1.2961
36413	2006.06.05 06:53	buy	18208	20.00	1.2944	1.2908	1.2954
36414	2006.06.05 07:03	buy	18209	40.00	1.2936	1.2900	1.2946
36415	2006.06.05 07:06	close	18209	40.00	1.2943	1.2900	1.2946	2800.00	496360.97
36416	2006.06.05 07:06	close	18208	20.00	1.2942	1.2908	1.2954	-400.00	495960.97
36417	2006.06.05 07:06	close	18207	10.00	1.2944	1.2915	1.2961	-700.00	495260.97
36418	2006.06.05 07:06	close	18206	5.00	1.2940	1.2923	1.2969	-950.00	494310.97
36419	2006.06.05 07:06	sell	18210	5.00	1.2941	1.2977	1.2931
36420	2006.06.05 07:25	sell	18211	10.00	1.2948	1.2984	1.2938
36421	2006.06.05 07:26	close	18211	10.00	1.2945	1.2984	1.2938	300.00	494610.97
36422	2006.06.05 07:26	close	18210	5.00	1.2950	1.2977	1.2931	-450.00	494160.97
36423	2006.06.05 07:26	sell	18212	5.00	1.2947	1.2983	1.2937
36424	2006.06.05 07:26	sell	18213	10.00	1.2955	1.2991	1.2945
36425	2006.06.05 07:26	close	18213	10.00	1.2951	1.2991	1.2945	400.00	494560.97
36426	2006.06.05 07:27	close	18212	5.00	1.2956	1.2983	1.2937	-450.00	494110.97
36427	2006.06.05 07:27	buy	18214	5.00	1.2954	1.2918	1.2964
36428	2006.06.05 07:28	t/p	18214	5.00	1.2964	1.2918	1.2964	500.00	494610.97
36429	2006.06.05 07:28	buy	18215	5.00	1.2969	1.2933	1.2979
36430	2006.06.05 07:30	buy	18216	10.00	1.2958	1.2922	1.2968
36431	2006.06.05 07:30	close	18216	10.00	1.2962	1.2922	1.2968	400.00	495010.97
36432	2006.06.05 07:30	close	18215	5.00	1.2960	1.2933	1.2979	-450.00	494560.97
36433	2006.06.05 07:30	buy	18217	5.00	1.2965	1.2929	1.2975
36434	2006.06.05 07:32	t/p	18217	5.00	1.2975	1.2929	1.2975	500.00	495060.97
36435	2006.06.05 07:32	buy	18218	5.00	1.2978	1.2942	1.2988
36436	2006.06.05 07:33	buy	18219	10.00	1.2972	1.2936	1.2982
36437	2006.06.05 07:34	close	18219	10.00	1.2976	1.2936	1.2982	400.00	495460.97
36438	2006.06.05 07:34	close	18218	5.00	1.2972	1.2942	1.2988	-300.00	495160.97
36439	2006.06.05 07:35	buy	18220	5.00	1.2976	1.2940	1.2986
36440	2006.06.05 07:36	buy	18221	10.00	1.2969	1.2933	1.2979
36441	2006.06.05 07:37	close	18221	10.00	1.2974	1.2933	1.2979	500.00	495660.97
36442	2006.06.05 07:37	close	18220	5.00	1.2973	1.2940	1.2986	-150.00	495510.97
36443	2006.06.05 07:37	buy	18222	5.00	1.2974	1.2938	1.2984
36444	2006.06.05 07:37	buy	18223	10.00	1.2965	1.2929	1.2975
36445	2006.06.05 07:39	close	18223	10.00	1.2969	1.2929	1.2975	400.00	495910.97
36446	2006.06.05 07:39	close	18222	5.00	1.2965	1.2938	1.2984	-450.00	495460.97
36447	2006.06.05 07:40	buy	18224	5.00	1.2969	1.2933	1.2979
36448	2006.06.05 07:47	buy	18225	10.00	1.2960	1.2924	1.2970
36449	2006.06.05 07:49	close	18225	10.00	1.2964	1.2924	1.2970	400.00	495860.97
36450	2006.06.05 07:49	close	18224	5.00	1.2963	1.2933	1.2979	-300.00	495560.97
36451	2006.06.05 07:49	buy	18226	5.00	1.2963	1.2927	1.2973
36452	2006.06.05 07:50	buy	18227	10.00	1.2956	1.2920	1.2966
36453	2006.06.05 07:51	close	18227	10.00	1.2959	1.2920	1.2966	300.00	495860.97
36454	2006.06.05 07:51	close	18226	5.00	1.2963	1.2927	1.2973	0.00	495860.97
36455	2006.06.05 07:51	buy	18228	5.00	1.2964	1.2928	1.2974
36456	2006.06.05 08:12	buy	18229	10.00	1.2957	1.2921	1.2967
36457	2006.06.05 08:12	close	18229	10.00	1.2960	1.2921	1.2967	300.00	496160.97
36458	2006.06.05 08:12	close	18228	5.00	1.2959	1.2928	1.2974	-250.00	495910.97
36459	2006.06.05 08:12	buy	18230	5.00	1.2964	1.2928	1.2974
36460	2006.06.05 08:13	buy	18231	10.00	1.2957	1.2921	1.2967
36461	2006.06.05 08:13	close	18231	10.00	1.2961	1.2921	1.2967	400.00	496310.97
36462	2006.06.05 08:13	close	18230	5.00	1.2960	1.2928	1.2974	-200.00	496110.97
36463	2006.06.05 08:13	sell	18232	5.00	1.2958	1.2994	1.2948
36464	2006.06.05 08:33	sell	18233	10.00	1.2965	1.3001	1.2955
36465	2006.06.05 08:35	close	18233	10.00	1.2962	1.3001	1.2955	300.00	496410.97
36466	2006.06.05 08:35	close	18232	5.00	1.2963	1.2994	1.2948	-250.00	496160.97
36467	2006.06.05 08:35	buy	18234	5.00	1.2965	1.2929	1.2975
36468	2006.06.05 08:51	t/p	18234	5.00	1.2975	1.2929	1.2975	500.00	496660.97
36469	2006.06.05 08:51	buy	18235	5.00	1.2977	1.2941	1.2987
36470	2006.06.05 08:53	buy	18236	10.00	1.2969	1.2933	1.2979
36471	2006.06.05 08:53	close	18236	10.00	1.2972	1.2933	1.2979	300.00	496960.97
36472	2006.06.05 08:53	close	18235	5.00	1.2971	1.2941	1.2987	-300.00	496660.97
36473	2006.06.05 08:53	buy	18237	5.00	1.2976	1.2940	1.2986
36474	2006.06.05 08:54	buy	18238	10.00	1.2970	1.2934	1.2980
36475	2006.06.05 08:54	close	18238	10.00	1.2973	1.2934	1.2980	300.00	496960.97
36476	2006.06.05 08:55	close	18237	5.00	1.2974	1.2940	1.2986	-100.00	496860.97
36477	2006.06.05 08:55	buy	18239	5.00	1.2977	1.2941	1.2987
36478	2006.06.05 08:55	buy	18240	10.00	1.2971	1.2935	1.2981
36479	2006.06.05 08:56	close	18240	10.00	1.2974	1.2935	1.2981	300.00	497160.97
36480	2006.06.05 08:56	close	18239	5.00	1.2977	1.2941	1.2987	0.00	497160.97
36481	2006.06.05 08:56	buy	18241	5.00	1.2977	1.2941	1.2987
36482	2006.06.05 08:57	buy	18242	10.00	1.2971	1.2935	1.2981
36483	2006.06.05 08:58	close	18242	10.00	1.2975	1.2935	1.2981	400.00	497560.97
36484	2006.06.05 08:58	close	18241	5.00	1.2974	1.2941	1.2987	-150.00	497410.97
36485	2006.06.05 08:59	buy	18243	5.00	1.2972	1.2936	1.2982
36486	2006.06.05 09:24	buy	18244	10.00	1.2964	1.2928	1.2974
36487	2006.06.05 09:26	close	18244	10.00	1.2968	1.2928	1.2974	400.00	497810.97
36488	2006.06.05 09:26	close	18243	5.00	1.2969	1.2936	1.2982	-150.00	497660.97
36489	2006.06.05 09:26	sell	18245	5.00	1.2967	1.3003	1.2957
36490	2006.06.05 11:04	t/p	18245	5.00	1.2957	1.3003	1.2957	500.00	498160.97
36491	2006.06.05 11:04	sell	18246	5.00	1.2955	1.2991	1.2945
36492	2006.06.05 11:05	sell	18247	10.00	1.2962	1.2998	1.2952
36493	2006.06.05 11:05	close	18247	10.00	1.2958	1.2998	1.2952	400.00	498560.97
36494	2006.06.05 11:06	close	18246	5.00	1.2959	1.2991	1.2945	-200.00	498360.97
36495	2006.06.05 11:06	sell	18248	5.00	1.2955	1.2991	1.2945
36496	2006.06.05 11:14	sell	18249	10.00	1.2962	1.2998	1.2952
36497	2006.06.05 11:14	close	18249	10.00	1.2958	1.2998	1.2952	400.00	498760.97
36498	2006.06.05 11:14	close	18248	5.00	1.2959	1.2991	1.2945	-200.00	498560.97
36499	2006.06.05 11:14	sell	18250	5.00	1.2959	1.2995	1.2949
36500	2006.06.05 11:47	sell	18251	10.00	1.2966	1.3002	1.2956
36501	2006.06.05 11:48	close	18251	10.00	1.2962	1.3002	1.2956	400.00	498960.97
36502	2006.06.05 11:48	close	18250	5.00	1.2963	1.2995	1.2949	-200.00	498760.97
36503	2006.06.05 11:48	sell	18252	5.00	1.2962	1.2998	1.2952
36504	2006.06.05 12:06	t/p	18252	5.00	1.2952	1.2998	1.2952	500.00	499260.97
36505	2006.06.05 12:06	sell	18253	5.00	1.2950	1.2986	1.2940
36506	2006.06.05 12:08	sell	18254	10.00	1.2957	1.2993	1.2947
36507	2006.06.05 12:21	sell	18255	20.00	1.2964	1.3000	1.2954
36508	2006.06.05 12:23	close	18255	20.00	1.2958	1.3000	1.2954	1200.00	500460.97
36509	2006.06.05 12:23	close	18254	10.00	1.2957	1.2993	1.2947	0.00	500460.97
36510	2006.06.05 12:23	close	18253	5.00	1.2960	1.2986	1.2940	-500.00	499960.97
36511	2006.06.05 12:23	sell	18256	5.00	1.2960	1.2996	1.2950
36512	2006.06.05 12:39	t/p	18256	5.00	1.2950	1.2996	1.2950	500.00	500460.97
36513	2006.06.05 12:39	sell	18257	5.10	1.2945	1.2981	1.2935
36514	2006.06.05 12:40	sell	18258	10.20	1.2953	1.2989	1.2943
36515	2006.06.05 12:41	close	18258	10.20	1.2947	1.2989	1.2943	612.00	501072.97
36516	2006.06.05 12:41	close	18257	5.10	1.2941	1.2981	1.2935	204.00	501276.97
36517	2006.06.05 12:41	sell	18259	5.10	1.2940	1.2976	1.2930
36518	2006.06.05 12:41	sell	18260	10.20	1.2948	1.2984	1.2938
36519	2006.06.05 12:42	close	18260	10.20	1.2945	1.2984	1.2938	306.00	501582.97
36520	2006.06.05 12:42	close	18259	5.10	1.2942	1.2976	1.2930	-102.00	501480.97
36521	2006.06.05 12:42	sell	18261	5.10	1.2941	1.2977	1.2931
36522	2006.06.05 12:44	sell	18262	10.20	1.2948	1.2984	1.2938
36523	2006.06.05 12:45	close	18262	10.20	1.2945	1.2984	1.2938	306.00	501786.97
36524	2006.06.05 12:45	close	18261	5.10	1.2948	1.2977	1.2931	-357.00	501429.97
36525	2006.06.05 12:45	sell	18263	5.10	1.2947	1.2983	1.2937
36526	2006.06.05 12:55	t/p	18263	5.10	1.2937	1.2983	1.2937	510.00	501939.97
36527	2006.06.05 12:55	sell	18264	5.10	1.2935	1.2971	1.2925
36528	2006.06.05 12:58	sell	18265	10.20	1.2942	1.2978	1.2932
36529	2006.06.05 12:59	close	18265	10.20	1.2939	1.2978	1.2932	306.00	502245.97
36530	2006.06.05 12:59	close	18264	5.10	1.2940	1.2971	1.2925	-255.00	501990.97
36531	2006.06.05 12:59	sell	18266	5.10	1.2934	1.2970	1.2924
36532	2006.06.05 13:00	sell	18267	10.20	1.2941	1.2977	1.2931
36533	2006.06.05 13:00	close	18267	10.20	1.2938	1.2977	1.2931	306.00	502296.97
36534	2006.06.05 13:00	close	18266	5.10	1.2939	1.2970	1.2924	-255.00	502041.97
36535	2006.06.05 13:00	sell	18268	5.10	1.2939	1.2975	1.2929
36536	2006.06.05 13:05	t/p	18268	5.10	1.2929	1.2975	1.2929	510.00	502551.97
36537	2006.06.05 13:05	sell	18269	5.10	1.2926	1.2962	1.2916
36538	2006.06.05 13:07	sell	18270	10.20	1.2933	1.2969	1.2923
36539	2006.06.05 13:07	close	18270	10.20	1.2929	1.2969	1.2923	408.00	502959.97
36540	2006.06.05 13:07	close	18269	5.10	1.2930	1.2962	1.2916	-204.00	502755.97
36541	2006.06.05 13:07	sell	18271	5.10	1.2923	1.2959	1.2913
36542	2006.06.05 13:08	sell	18272	10.20	1.2933	1.2969	1.2923
36543	2006.06.05 13:08	close	18272	10.20	1.2928	1.2969	1.2923	510.00	503265.97
36544	2006.06.05 13:09	close	18271	5.10	1.2930	1.2959	1.2913	-357.00	502908.97
36545	2006.06.05 13:09	sell	18273	5.10	1.2929	1.2965	1.2919
36546	2006.06.05 13:18	sell	18274	10.20	1.2935	1.2971	1.2925
36547	2006.06.05 13:25	sell	18275	20.40	1.2942	1.2978	1.2932
36548	2006.06.05 13:26	close	18275	20.40	1.2938	1.2978	1.2932	816.00	503724.97
36549	2006.06.05 13:26	close	18274	10.20	1.2941	1.2971	1.2925	-612.00	503112.97
36550	2006.06.05 13:26	close	18273	5.10	1.2943	1.2965	1.2919	-714.00	502398.97
36551	2006.06.05 13:26	sell	18276	5.10	1.2940	1.2976	1.2930
36552	2006.06.05 13:31	sell	18277	10.20	1.2947	1.2983	1.2937
36553	2006.06.05 13:31	close	18277	10.20	1.2944	1.2983	1.2937	306.00	502704.97
36554	2006.06.05 13:32	close	18276	5.10	1.2945	1.2976	1.2930	-255.00	502449.97
36555	2006.06.05 13:32	sell	18278	5.10	1.2947	1.2983	1.2937
36556	2006.06.05 13:37	t/p	18278	5.10	1.2937	1.2983	1.2937	510.00	502959.97
36557	2006.06.05 13:37	sell	18279	5.10	1.2933	1.2969	1.2923
36558	2006.06.05 13:38	sell	18280	10.20	1.2939	1.2975	1.2929
36559	2006.06.05 14:00	close	18280	10.20	1.2936	1.2975	1.2929	306.00	503265.97
36560	2006.06.05 14:00	close	18279	5.10	1.2937	1.2969	1.2923	-204.00	503061.97
36561	2006.06.05 14:00	sell	18281	5.10	1.2936	1.2972	1.2926
36562	2006.06.05 14:03	sell	18282	10.20	1.2943	1.2979	1.2933
36563	2006.06.05 14:03	close	18282	10.20	1.2940	1.2979	1.2933	306.00	503367.97
36564	2006.06.05 14:03	close	18281	5.10	1.2941	1.2972	1.2926	-255.00	503112.97
36565	2006.06.05 14:03	sell	18283	5.10	1.2935	1.2971	1.2925
36566	2006.06.05 14:04	sell	18284	10.20	1.2942	1.2978	1.2932
36567	2006.06.05 14:04	sell	18285	20.40	1.2951	1.2987	1.2941
36568	2006.06.05 14:05	close	18285	20.40	1.2946	1.2987	1.2941	1020.00	504132.97
36569	2006.06.05 14:05	close	18284	10.20	1.2948	1.2978	1.2932	-612.00	503520.97
36570	2006.06.05 14:05	close	18283	5.10	1.2950	1.2971	1.2925	-765.00	502755.97
36571	2006.06.05 14:06	buy	18286	5.10	1.2947	1.2911	1.2957
36572	2006.06.05 14:34	t/p	18286	5.10	1.2957	1.2911	1.2957	510.00	503265.97
36573	2006.06.05 14:34	buy	18287	5.10	1.2960	1.2924	1.2970
36574	2006.06.05 14:34	buy	18288	10.20	1.2953	1.2917	1.2963
36575	2006.06.05 14:38	buy	18289	20.40	1.2945	1.2909	1.2955
36576	2006.06.05 14:57	buy	18290	40.80	1.2938	1.2902	1.2948
36577	2006.06.05 15:00	close	18290	40.80	1.2945	1.2902	1.2948	2856.00	506121.97
36578	2006.06.05 15:00	close	18289	20.40	1.2943	1.2909	1.2955	-408.00	505713.97
36579	2006.06.05 15:01	close	18288	10.20	1.2942	1.2917	1.2963	-1122.00	504591.97
36580	2006.06.05 15:01	close	18287	5.10	1.2943	1.2924	1.2970	-867.00	503724.97
36581	2006.06.05 15:01	buy	18291	5.10	1.2946	1.2910	1.2956
36582	2006.06.05 15:01	buy	18292	10.20	1.2938	1.2902	1.2948
36583	2006.06.05 15:02	close	18292	10.20	1.2941	1.2902	1.2948	306.00	504030.97
36584	2006.06.05 15:02	close	18291	5.10	1.2943	1.2910	1.2956	-153.00	503877.97
36585	2006.06.05 15:02	buy	18293	5.10	1.2944	1.2908	1.2954
36586	2006.06.05 15:11	buy	18294	10.20	1.2937	1.2901	1.2947
36587	2006.06.05 15:12	close	18294	10.20	1.2940	1.2901	1.2947	306.00	504183.97
36588	2006.06.05 15:12	close	18293	5.10	1.2941	1.2908	1.2954	-153.00	504030.97
36589	2006.06.05 15:12	sell	18295	5.10	1.2940	1.2976	1.2930
36590	2006.06.05 15:15	sell	18296	10.20	1.2947	1.2983	1.2937
36591	2006.06.05 15:15	close	18296	10.20	1.2944	1.2983	1.2937	306.00	504336.97
36592	2006.06.05 15:15	close	18295	5.10	1.2945	1.2976	1.2930	-255.00	504081.97
36593	2006.06.05 15:15	sell	18297	5.10	1.2939	1.2975	1.2929
36594	2006.06.05 15:16	sell	18298	10.20	1.2946	1.2982	1.2936
36595	2006.06.05 15:16	close	18298	10.20	1.2941	1.2982	1.2936	510.00	504591.97
36596	2006.06.05 15:16	close	18297	5.10	1.2943	1.2975	1.2929	-204.00	504387.97
36597	2006.06.05 15:17	buy	18299	5.10	1.2945	1.2909	1.2955
36598	2006.06.05 15:36	t/p	18299	5.10	1.2955	1.2909	1.2955	510.00	504897.97
36599	2006.06.05 15:36	buy	18300	5.10	1.2958	1.2922	1.2968
36600	2006.06.05 15:55	buy	18301	10.20	1.2952	1.2916	1.2962
36601	2006.06.05 15:55	close	18301	10.20	1.2955	1.2916	1.2962	306.00	505203.97
36602	2006.06.05 15:56	close	18300	5.10	1.2952	1.2922	1.2968	-306.00	504897.97
36603	2006.06.05 15:56	buy	18302	5.10	1.2955	1.2919	1.2965
36604	2006.06.05 16:07	t/p	18302	5.10	1.2965	1.2919	1.2965	510.00	505407.97
36605	2006.06.05 16:07	buy	18303	5.10	1.2967	1.2931	1.2977
36606	2006.06.05 16:07	buy	18304	10.20	1.2960	1.2924	1.2970
36607	2006.06.05 16:08	close	18304	10.20	1.2963	1.2924	1.2970	306.00	505713.97
36608	2006.06.05 16:08	close	18303	5.10	1.2964	1.2931	1.2977	-153.00	505560.97
36609	2006.06.05 16:08	buy	18305	5.10	1.2964	1.2928	1.2974
36610	2006.06.05 16:21	buy	18306	10.20	1.2957	1.2921	1.2967
36611	2006.06.05 16:21	close	18306	10.20	1.2961	1.2921	1.2967	408.00	505968.97
36612	2006.06.05 16:21	close	18305	5.10	1.2960	1.2928	1.2974	-204.00	505764.97
36613	2006.06.05 16:21	buy	18307	5.10	1.2961	1.2925	1.2971
36614	2006.06.05 17:19	buy	18308	10.20	1.2955	1.2919	1.2965
36615	2006.06.05 17:19	close	18308	10.20	1.2958	1.2919	1.2965	306.00	506070.97
36616	2006.06.05 17:19	close	18307	5.10	1.2957	1.2925	1.2971	-204.00	505866.97
36617	2006.06.05 17:19	buy	18309	5.10	1.2962	1.2926	1.2972
36618	2006.06.05 17:26	buy	18310	10.20	1.2955	1.2919	1.2965
36619	2006.06.05 17:26	close	18310	10.20	1.2959	1.2919	1.2965	408.00	506274.97
36620	2006.06.05 17:26	close	18309	5.10	1.2958	1.2926	1.2972	-204.00	506070.97
36621	2006.06.05 17:27	buy	18311	5.10	1.2962	1.2926	1.2972
36622	2006.06.05 17:43	buy	18312	10.20	1.2955	1.2919	1.2965
36623	2006.06.05 17:43	close	18312	10.20	1.2959	1.2919	1.2965	408.00	506478.97
36624	2006.06.05 17:43	close	18311	5.10	1.2958	1.2926	1.2972	-204.00	506274.97
36625	2006.06.05 17:44	buy	18313	5.10	1.2959	1.2923	1.2969
36626	2006.06.05 18:17	buy	18314	10.20	1.2951	1.2915	1.2961
36627	2006.06.05 18:18	close	18314	10.20	1.2954	1.2915	1.2961	306.00	506580.97
36628	2006.06.05 18:19	close	18313	5.10	1.2953	1.2923	1.2969	-306.00	506274.97
36629	2006.06.05 18:19	sell	18315	5.10	1.2954	1.2990	1.2944
36630	2006.06.05 18:21	sell	18316	10.20	1.2961	1.2997	1.2951
36631	2006.06.05 18:23	close	18316	10.20	1.2956	1.2997	1.2951	510.00	506784.97
36632	2006.06.05 18:23	close	18315	5.10	1.2957	1.2990	1.2944	-153.00	506631.97
36633	2006.06.05 18:24	sell	18317	5.10	1.2954	1.2990	1.2944
36634	2006.06.05 18:25	t/p	18317	5.10	1.2944	1.2990	1.2944	510.00	507141.97
36635	2006.06.05 18:25	sell	18318	5.10	1.2942	1.2978	1.2932
36636	2006.06.05 18:25	sell	18319	10.20	1.2949	1.2985	1.2939
36637	2006.06.05 18:26	close	18319	10.20	1.2946	1.2985	1.2939	306.00	507447.97
36638	2006.06.05 18:26	close	18318	5.10	1.2949	1.2978	1.2932	-357.00	507090.97
36639	2006.06.05 18:26	sell	18320	5.10	1.2949	1.2985	1.2939
36640	2006.06.05 18:34	t/p	18320	5.10	1.2939	1.2985	1.2939	510.00	507600.97
36641	2006.06.05 18:34	sell	18321	5.10	1.2937	1.2973	1.2927
36642	2006.06.05 18:38	sell	18322	10.20	1.2945	1.2981	1.2935
36643	2006.06.05 18:39	close	18322	10.20	1.2942	1.2981	1.2935	306.00	507906.97
36644	2006.06.05 18:39	close	18321	5.10	1.2943	1.2973	1.2927	-306.00	507600.97
36645	2006.06.05 18:39	sell	18323	5.10	1.2942	1.2978	1.2932
36646	2006.06.05 18:43	t/p	18323	5.10	1.2932	1.2978	1.2932	510.00	508110.97
36647	2006.06.05 18:43	sell	18324	5.10	1.2930	1.2966	1.2920
36648	2006.06.05 18:44	t/p	18324	5.10	1.2920	1.2966	1.2920	510.00	508620.97
36649	2006.06.05 18:44	sell	18325	5.10	1.2918	1.2954	1.2908
36650	2006.06.05 18:46	sell	18326	10.20	1.2926	1.2962	1.2916
36651	2006.06.05 18:47	close	18326	10.20	1.2922	1.2962	1.2916	408.00	509028.97
36652	2006.06.05 18:47	close	18325	5.10	1.2921	1.2954	1.2908	-153.00	508875.97
36653	2006.06.05 18:47	sell	18327	5.10	1.2923	1.2959	1.2913
36654	2006.06.05 18:57	t/p	18327	5.10	1.2913	1.2959	1.2913	510.00	509385.97
36655	2006.06.05 18:57	sell	18328	5.10	1.2911	1.2947	1.2901
36656	2006.06.05 18:57	sell	18329	10.20	1.2918	1.2954	1.2908
36657	2006.06.05 18:58	sell	18330	20.40	1.2926	1.2962	1.2916
36658	2006.06.05 19:00	close	18330	20.40	1.2920	1.2962	1.2916	1224.00	510609.97
36659	2006.06.05 19:00	close	18329	10.20	1.2922	1.2954	1.2908	-408.00	510201.97
36660	2006.06.05 19:00	close	18328	5.10	1.2921	1.2947	1.2901	-510.00	509691.97
36661	2006.06.05 19:00	sell	18331	5.10	1.2922	1.2958	1.2912
36662	2006.06.05 20:00	t/p	18331	5.10	1.2912	1.2958	1.2912	510.00	510201.97
36663	2006.06.05 20:00	sell	18332	5.20	1.2909	1.2945	1.2899
36664	2006.06.05 20:01	sell	18333	10.40	1.2915	1.2951	1.2905
36665	2006.06.05 20:02	close	18333	10.40	1.2912	1.2951	1.2905	312.00	510513.97
36666	2006.06.05 20:03	close	18332	5.20	1.2914	1.2945	1.2899	-260.00	510253.97
36667	2006.06.05 20:03	sell	18334	5.20	1.2909	1.2945	1.2899
36668	2006.06.05 20:03	sell	18335	10.40	1.2915	1.2951	1.2905
36669	2006.06.05 20:04	close	18335	10.40	1.2910	1.2951	1.2905	520.00	510773.97
36670	2006.06.05 20:04	close	18334	5.20	1.2911	1.2945	1.2899	-104.00	510669.97
36671	2006.06.05 20:04	sell	18336	5.20	1.2907	1.2943	1.2897
36672	2006.06.05 20:04	sell	18337	10.40	1.2914	1.2950	1.2904
36673	2006.06.05 20:05	close	18337	10.40	1.2911	1.2950	1.2904	312.00	510981.97
36674	2006.06.05 20:05	close	18336	5.20	1.2914	1.2943	1.2897	-364.00	510617.97
36675	2006.06.05 20:05	sell	18338	5.20	1.2914	1.2950	1.2904
36676	2006.06.05 20:31	t/p	18338	5.20	1.2904	1.2950	1.2904	520.00	511137.97
36677	2006.06.05 20:31	sell	18339	5.20	1.2902	1.2938	1.2892
36678	2006.06.05 20:32	sell	18340	10.40	1.2910	1.2946	1.2900
36679	2006.06.05 20:34	close	18340	10.40	1.2907	1.2946	1.2900	312.00	511449.97
36680	2006.06.05 20:34	close	18339	5.20	1.2906	1.2938	1.2892	-208.00	511241.97
36681	2006.06.05 20:34	sell	18341	5.20	1.2907	1.2943	1.2897
36682	2006.06.05 22:12	t/p	18341	5.20	1.2897	1.2943	1.2897	520.00	511761.97
36683	2006.06.05 22:12	sell	18342	5.20	1.2893	1.2929	1.2883
36684	2006.06.05 22:12	sell	18343	10.40	1.2900	1.2936	1.2890
36685	2006.06.05 22:13	close	18343	10.40	1.2897	1.2936	1.2890	312.00	512073.97
36686	2006.06.05 22:13	close	18342	5.20	1.2898	1.2929	1.2883	-260.00	511813.97
36687	2006.06.05 22:14	sell	18344	5.20	1.2900	1.2936	1.2890
36688	2006.06.05 22:20	sell	18345	10.40	1.2907	1.2943	1.2897
36689	2006.06.05 22:21	close	18345	10.40	1.2904	1.2943	1.2897	312.00	512125.97
36690	2006.06.05 22:21	close	18344	5.20	1.2908	1.2936	1.2890	-416.00	511709.97
36691	2006.06.05 22:21	buy	18346	5.20	1.2906	1.2870	1.2916
36692	2006.06.05 22:42	buy	18347	10.40	1.2899	1.2863	1.2909
36693	2006.06.05 22:42	close	18347	10.40	1.2903	1.2863	1.2909	416.00	512125.97
36694	2006.06.05 22:43	close	18346	5.20	1.2902	1.2870	1.2916	-208.00	511917.97
36695	2006.06.05 22:43	sell	18348	5.20	1.2898	1.2934	1.2888
36696	2006.06.05 22:43	sell	18349	10.40	1.2905	1.2941	1.2895
36697	2006.06.05 22:44	close	18349	10.40	1.2901	1.2941	1.2895	416.00	512333.97
36698	2006.06.05 22:44	close	18348	5.20	1.2902	1.2934	1.2888	-208.00	512125.97
36699	2006.06.05 22:44	buy	18350	5.20	1.2903	1.2867	1.2913
36700	2006.06.05 22:53	buy	18351	10.40	1.2894	1.2858	1.2904
36701	2006.06.05 22:53	close	18351	10.40	1.2898	1.2858	1.2904	416.00	512541.97
36702	2006.06.05 22:53	close	18350	5.20	1.2900	1.2867	1.2913	-156.00	512385.97
36703	2006.06.05 22:53	sell	18352	5.20	1.2898	1.2934	1.2888
36704	2006.06.05 22:56	sell	18353	10.40	1.2905	1.2941	1.2895
36705	2006.06.05 22:59	close	18353	10.40	1.2902	1.2941	1.2895	312.00	512697.97
36706	2006.06.05 22:59	close	18352	5.20	1.2901	1.2934	1.2888	-156.00	512541.97
36707	2006.06.05 22:59	buy	18354	5.20	1.2904	1.2868	1.2914
36708	2006.06.05 23:05	buy	18355	10.40	1.2897	1.2861	1.2907
36709	2006.06.05 23:11	close	18355	10.40	1.2900	1.2861	1.2907	312.00	512853.97
36710	2006.06.05 23:11	close	18354	5.20	1.2899	1.2868	1.2914	-260.00	512593.97
36711	2006.06.05 23:11	buy	18356	5.20	1.2899	1.2863	1.2909
36712	2006.06.05 23:26	t/p	18356	5.20	1.2909	1.2863	1.2909	520.00	513113.97
36713	2006.06.05 23:26	buy	18357	5.20	1.2911	1.2875	1.2921
36714	2006.06.05 23:30	buy	18358	10.40	1.2904	1.2868	1.2914
36715	2006.06.05 23:42	buy	18359	20.80	1.2896	1.2860	1.2906
36716	2006.06.05 23:51	close	18359	20.80	1.2902	1.2860	1.2906	1248.00	514361.97
36717	2006.06.05 23:51	close	18358	10.40	1.2904	1.2868	1.2914	0.00	514361.97
36718	2006.06.05 23:51	close	18357	5.20	1.2902	1.2875	1.2921	-468.00	513893.97
36719	2006.06.05 23:52	buy	18360	5.20	1.2902	1.2866	1.2912
36720	2006.06.06 00:15	t/p	18360	5.20	1.2912	1.2866	1.2912	485.94	514379.91
36721	2006.06.06 00:15	buy	18361	5.20	1.2915	1.2879	1.2925
36722	2006.06.06 00:19	buy	18362	10.40	1.2908	1.2872	1.2918
36723	2006.06.06 00:20	close	18362	10.40	1.2911	1.2872	1.2918	312.00	514691.91
36724	2006.06.06 00:20	close	18361	5.20	1.2910	1.2879	1.2925	-260.00	514431.91
36725	2006.06.06 00:21	buy	18363	5.20	1.2910	1.2874	1.2920
36726	2006.06.06 00:31	buy	18364	10.40	1.2903	1.2867	1.2913
36727	2006.06.06 00:31	close	18364	10.40	1.2906	1.2867	1.2913	312.00	514743.91
36728	2006.06.06 00:31	close	18363	5.20	1.2905	1.2874	1.2920	-260.00	514483.91
36729	2006.06.06 00:31	buy	18365	5.20	1.2906	1.2870	1.2916
36730	2006.06.06 00:38	buy	18366	10.40	1.2898	1.2862	1.2908
36731	2006.06.06 00:39	close	18366	10.40	1.2901	1.2862	1.2908	312.00	514795.91
36732	2006.06.06 00:39	close	18365	5.20	1.2900	1.2870	1.2916	-312.00	514483.91
36733	2006.06.06 00:39	buy	18367	5.20	1.2903	1.2867	1.2913
36734	2006.06.06 00:55	buy	18368	10.40	1.2896	1.2860	1.2906
36735	2006.06.06 01:11	buy	18369	20.80	1.2890	1.2854	1.2900
36736	2006.06.06 01:14	close	18369	20.80	1.2894	1.2854	1.2900	832.00	515315.91
36737	2006.06.06 01:14	close	18368	10.40	1.2891	1.2860	1.2906	-520.00	514795.91
36738	2006.06.06 01:14	close	18367	5.20	1.2892	1.2867	1.2913	-572.00	514223.91
36739	2006.06.06 01:14	sell	18370	5.20	1.2889	1.2925	1.2879
36740	2006.06.06 01:21	sell	18371	10.40	1.2895	1.2931	1.2885
36741	2006.06.06 02:06	close	18371	10.40	1.2892	1.2931	1.2885	312.00	514535.91
36742	2006.06.06 02:06	close	18370	5.20	1.2893	1.2925	1.2879	-208.00	514327.91
36743	2006.06.06 02:07	sell	18372	5.20	1.2890	1.2926	1.2880
36744	2006.06.06 02:07	sell	18373	10.40	1.2897	1.2933	1.2887
36745	2006.06.06 02:12	close	18373	10.40	1.2894	1.2933	1.2887	312.00	514639.91
36746	2006.06.06 02:13	close	18372	5.20	1.2896	1.2926	1.2880	-312.00	514327.91
36747	2006.06.06 02:13	buy	18374	5.20	1.2894	1.2858	1.2904
36748	2006.06.06 02:20	t/p	18374	5.20	1.2904	1.2858	1.2904	520.00	514847.91
36749	2006.06.06 02:20	buy	18375	5.20	1.2906	1.2870	1.2916
36750	2006.06.06 02:41	buy	18376	10.40	1.2899	1.2863	1.2909
36751	2006.06.06 02:41	close	18376	10.40	1.2902	1.2863	1.2909	312.00	515159.91
36752	2006.06.06 02:42	close	18375	5.20	1.2898	1.2870	1.2916	-416.00	514743.91
36753	2006.06.06 02:42	buy	18377	5.20	1.2898	1.2862	1.2908
36754	2006.06.06 02:49	buy	18378	10.40	1.2892	1.2856	1.2902
36755	2006.06.06 02:50	close	18378	10.40	1.2895	1.2856	1.2902	312.00	515055.91
36756	2006.06.06 02:50	close	18377	5.20	1.2894	1.2862	1.2908	-208.00	514847.91
36757	2006.06.06 02:50	sell	18379	5.20	1.2891	1.2927	1.2881
36758	2006.06.06 02:51	sell	18380	10.40	1.2897	1.2933	1.2887
36759	2006.06.06 02:54	close	18380	10.40	1.2894	1.2933	1.2887	312.00	515159.91
36760	2006.06.06 02:54	close	18379	5.20	1.2895	1.2927	1.2881	-208.00	514951.91
36761	2006.06.06 02:54	buy	18381	5.20	1.2897	1.2861	1.2907
36762	2006.06.06 03:04	buy	18382	10.40	1.2890	1.2854	1.2900
36763	2006.06.06 03:18	close	18382	10.40	1.2897	1.2854	1.2900	728.00	515679.91
36764	2006.06.06 03:18	close	18381	5.20	1.2895	1.2861	1.2907	-104.00	515575.91
36765	2006.06.06 03:18	buy	18383	5.20	1.2904	1.2868	1.2914
36766	2006.06.06 03:19	buy	18384	10.40	1.2894	1.2858	1.2904
36767	2006.06.06 03:50	buy	18385	20.80	1.2887	1.2851	1.2897
36768	2006.06.06 03:51	close	18385	20.80	1.2892	1.2851	1.2897	1040.00	516615.91
36769	2006.06.06 03:51	close	18384	10.40	1.2890	1.2858	1.2904	-416.00	516199.91
36770	2006.06.06 03:52	close	18383	5.20	1.2891	1.2868	1.2914	-676.00	515523.91
36771	2006.06.06 03:53	buy	18386	5.20	1.2894	1.2858	1.2904
36772	2006.06.06 03:54	buy	18387	10.40	1.2887	1.2851	1.2897
36773	2006.06.06 03:54	close	18387	10.40	1.2891	1.2851	1.2897	416.00	515939.91
36774	2006.06.06 03:54	close	18386	5.20	1.2890	1.2858	1.2904	-208.00	515731.91
36775	2006.06.06 03:54	buy	18388	5.20	1.2895	1.2859	1.2905
36776	2006.06.06 03:55	buy	18389	10.40	1.2888	1.2852	1.2898
36777	2006.06.06 03:56	close	18389	10.40	1.2891	1.2852	1.2898	312.00	516043.91
36778	2006.06.06 03:56	close	18388	5.20	1.2886	1.2859	1.2905	-468.00	515575.91
36779	2006.06.06 03:56	buy	18390	5.20	1.2890	1.2854	1.2900
36780	2006.06.06 05:46	t/p	18390	5.20	1.2900	1.2854	1.2900	520.00	516095.91
36781	2006.06.06 05:46	buy	18391	5.20	1.2903	1.2867	1.2913
36782	2006.06.06 06:18	t/p	18391	5.20	1.2913	1.2867	1.2913	520.00	516615.91
36783	2006.06.06 06:18	buy	18392	5.20	1.2918	1.2882	1.2928
36784	2006.06.06 06:19	buy	18393	10.40	1.2912	1.2876	1.2922
36785	2006.06.06 06:19	close	18393	10.40	1.2915	1.2876	1.2922	312.00	516927.91
36786	2006.06.06 06:19	close	18392	5.20	1.2912	1.2882	1.2928	-312.00	516615.91
36787	2006.06.06 06:20	buy	18394	5.20	1.2915	1.2879	1.2925
36788	2006.06.06 06:20	buy	18395	10.40	1.2907	1.2871	1.2917
36789	2006.06.06 06:20	close	18395	10.40	1.2910	1.2871	1.2917	312.00	516927.91
36790	2006.06.06 06:20	close	18394	5.20	1.2909	1.2879	1.2925	-312.00	516615.91
36791	2006.06.06 06:20	buy	18396	5.20	1.2915	1.2879	1.2925
36792	2006.06.06 06:54	t/p	18396	5.20	1.2925	1.2879	1.2925	520.00	517135.91
36793	2006.06.06 06:54	buy	18397	5.20	1.2927	1.2891	1.2937
36794	2006.06.06 07:04	t/p	18397	5.20	1.2937	1.2891	1.2937	520.00	517655.91
36795	2006.06.06 07:04	buy	18398	5.20	1.2939	1.2903	1.2949
36796	2006.06.06 07:05	buy	18399	10.40	1.2933	1.2897	1.2943
36797	2006.06.06 07:17	buy	18400	20.80	1.2926	1.2890	1.2936
36798	2006.06.06 07:17	close	18400	20.80	1.2930	1.2890	1.2936	832.00	518487.91
36799	2006.06.06 07:17	close	18399	10.40	1.2929	1.2897	1.2943	-416.00	518071.91
36800	2006.06.06 07:18	close	18398	5.20	1.2926	1.2903	1.2949	-676.00	517395.91
36801	2006.06.06 07:18	buy	18401	5.20	1.2927	1.2891	1.2937
36802	2006.06.06 07:41	buy	18402	10.40	1.2919	1.2883	1.2929
36803	2006.06.06 07:41	close	18402	10.40	1.2923	1.2883	1.2929	416.00	517811.91
36804	2006.06.06 07:41	close	18401	5.20	1.2922	1.2891	1.2937	-260.00	517551.91
36805	2006.06.06 07:41	buy	18403	5.20	1.2922	1.2886	1.2932
36806	2006.06.06 07:45	buy	18404	10.40	1.2915	1.2879	1.2925
36807	2006.06.06 07:46	close	18404	10.40	1.2919	1.2879	1.2925	416.00	517967.91
36808	2006.06.06 07:46	close	18403	5.20	1.2917	1.2886	1.2932	-260.00	517707.91
36809	2006.06.06 07:46	buy	18405	5.20	1.2918	1.2882	1.2928
36810	2006.06.06 08:13	buy	18406	10.40	1.2912	1.2876	1.2922
36811	2006.06.06 08:18	close	18406	10.40	1.2915	1.2876	1.2922	312.00	518019.91
36812	2006.06.06 08:19	close	18405	5.20	1.2913	1.2882	1.2928	-260.00	517759.91
36813	2006.06.06 08:19	sell	18407	5.20	1.2914	1.2950	1.2904
36814	2006.06.06 08:46	t/p	18407	5.20	1.2904	1.2950	1.2904	520.00	518279.91
36815	2006.06.06 08:46	sell	18408	5.20	1.2902	1.2938	1.2892
36816	2006.06.06 09:00	sell	18409	10.40	1.2909	1.2945	1.2899
36817	2006.06.06 09:00	close	18409	10.40	1.2906	1.2945	1.2899	312.00	518591.91
36818	2006.06.06 09:00	close	18408	5.20	1.2907	1.2938	1.2892	-260.00	518331.91
36819	2006.06.06 09:00	sell	18410	5.20	1.2902	1.2938	1.2892
36820	2006.06.06 09:12	sell	18411	10.40	1.2909	1.2945	1.2899
36821	2006.06.06 09:13	close	18411	10.40	1.2905	1.2945	1.2899	416.00	518747.91
36822	2006.06.06 09:13	close	18410	5.20	1.2906	1.2938	1.2892	-208.00	518539.91
36823	2006.06.06 09:13	sell	18412	5.20	1.2905	1.2941	1.2895
36824	2006.06.06 09:36	t/p	18412	5.20	1.2895	1.2941	1.2895	520.00	519059.91
36825	2006.06.06 09:36	sell	18413	5.20	1.2892	1.2928	1.2882
36826	2006.06.06 09:43	sell	18414	10.40	1.2901	1.2937	1.2891
36827	2006.06.06 09:43	close	18414	10.40	1.2896	1.2937	1.2891	520.00	519579.91
36828	2006.06.06 09:43	close	18413	5.20	1.2897	1.2928	1.2882	-260.00	519319.91
36829	2006.06.06 09:43	sell	18415	5.20	1.2893	1.2929	1.2883
36830	2006.06.06 09:52	sell	18416	10.40	1.2899	1.2935	1.2889
36831	2006.06.06 09:52	close	18416	10.40	1.2896	1.2935	1.2889	312.00	519631.91
36832	2006.06.06 09:52	close	18415	5.20	1.2897	1.2929	1.2883	-208.00	519423.91
36833	2006.06.06 09:53	sell	18417	5.20	1.2896	1.2932	1.2886
36834	2006.06.06 10:09	t/p	18417	5.20	1.2886	1.2932	1.2886	520.00	519943.91
36835	2006.06.06 10:09	sell	18418	5.20	1.2883	1.2919	1.2873
36836	2006.06.06 10:12	sell	18419	10.40	1.2891	1.2927	1.2881
36837	2006.06.06 10:13	close	18419	10.40	1.2886	1.2927	1.2881	520.00	520463.91
36838	2006.06.06 10:13	close	18418	5.20	1.2888	1.2919	1.2873	-260.00	520203.91
36839	2006.06.06 10:14	sell	18420	5.30	1.2885	1.2921	1.2875
36840	2006.06.06 10:17	t/p	18420	5.30	1.2875	1.2921	1.2875	530.00	520733.91
36841	2006.06.06 10:17	sell	18421	5.30	1.2870	1.2906	1.2860
36842	2006.06.06 10:19	sell	18422	10.60	1.2876	1.2912	1.2866
36843	2006.06.06 10:21	close	18422	10.60	1.2871	1.2912	1.2866	530.00	521263.91
36844	2006.06.06 10:21	close	18421	5.30	1.2873	1.2906	1.2860	-159.00	521104.91
36845	2006.06.06 10:21	sell	18423	5.30	1.2873	1.2909	1.2863
36846	2006.06.06 10:25	t/p	18423	5.30	1.2863	1.2909	1.2863	530.00	521634.91
36847	2006.06.06 10:25	sell	18424	5.30	1.2860	1.2896	1.2850
36848	2006.06.06 10:29	sell	18425	10.60	1.2868	1.2904	1.2858
36849	2006.06.06 10:30	close	18425	10.60	1.2865	1.2904	1.2858	318.00	521952.91
36850	2006.06.06 10:30	close	18424	5.30	1.2864	1.2896	1.2850	-212.00	521740.91
36851	2006.06.06 10:31	sell	18426	5.30	1.2863	1.2899	1.2853
36852	2006.06.06 10:35	sell	18427	10.60	1.2870	1.2906	1.2860
36853	2006.06.06 10:36	close	18427	10.60	1.2867	1.2906	1.2860	318.00	522058.91
36854	2006.06.06 10:36	close	18426	5.30	1.2871	1.2899	1.2853	-424.00	521634.91
36855	2006.06.06 10:36	sell	18428	5.30	1.2868	1.2904	1.2858
36856	2006.06.06 10:36	sell	18429	10.60	1.2874	1.2910	1.2864
36857	2006.06.06 10:37	close	18429	10.60	1.2871	1.2910	1.2864	318.00	521952.91
36858	2006.06.06 10:38	close	18428	5.30	1.2872	1.2904	1.2858	-212.00	521740.91
36859	2006.06.06 10:38	sell	18430	5.30	1.2874	1.2910	1.2864
36860	2006.06.06 10:41	sell	18431	10.60	1.2881	1.2917	1.2871
36861	2006.06.06 10:42	close	18431	10.60	1.2878	1.2917	1.2871	318.00	522058.91
36862	2006.06.06 10:42	close	18430	5.30	1.2880	1.2910	1.2864	-318.00	521740.91
36863	2006.06.06 10:42	sell	18432	5.30	1.2874	1.2910	1.2864
36864	2006.06.06 11:54	t/p	18432	5.30	1.2864	1.2910	1.2864	530.00	522270.91
36865	2006.06.06 11:54	sell	18433	5.30	1.2862	1.2898	1.2852
36866	2006.06.06 11:54	sell	18434	10.60	1.2869	1.2905	1.2859
36867	2006.06.06 11:55	close	18434	10.60	1.2864	1.2905	1.2859	530.00	522800.91
36868	2006.06.06 11:55	close	18433	5.30	1.2865	1.2898	1.2852	-159.00	522641.91
36869	2006.06.06 11:55	sell	18435	5.30	1.2866	1.2902	1.2856
36870	2006.06.06 12:14	t/p	18435	5.30	1.2856	1.2902	1.2856	530.00	523171.91
36871	2006.06.06 12:14	sell	18436	5.30	1.2854	1.2890	1.2844
36872	2006.06.06 12:17	t/p	18436	5.30	1.2844	1.2890	1.2844	530.00	523701.91
36873	2006.06.06 12:17	sell	18437	5.30	1.2837	1.2873	1.2827
36874	2006.06.06 12:17	sell	18438	10.60	1.2846	1.2882	1.2836
36875	2006.06.06 12:29	close	18438	10.60	1.2842	1.2882	1.2836	424.00	524125.91
36876	2006.06.06 12:29	close	18437	5.30	1.2845	1.2873	1.2827	-424.00	523701.91
36877	2006.06.06 12:30	sell	18439	5.30	1.2843	1.2879	1.2833
36878	2006.06.06 12:34	t/p	18439	5.30	1.2833	1.2879	1.2833	530.00	524231.91
36879	2006.06.06 12:34	sell	18440	5.30	1.2831	1.2867	1.2821
36880	2006.06.06 12:35	sell	18441	10.60	1.2837	1.2873	1.2827
36881	2006.06.06 12:39	sell	18442	21.20	1.2844	1.2880	1.2834
36882	2006.06.06 12:39	close	18442	21.20	1.2840	1.2880	1.2834	848.00	525079.91
36883	2006.06.06 12:39	close	18441	10.60	1.2841	1.2873	1.2827	-424.00	524655.91
36884	2006.06.06 12:40	close	18440	5.30	1.2842	1.2867	1.2821	-583.00	524072.91
36885	2006.06.06 12:40	sell	18443	5.30	1.2843	1.2879	1.2833
36886	2006.06.06 12:50	t/p	18443	5.30	1.2833	1.2879	1.2833	530.00	524602.91
36887	2006.06.06 12:50	sell	18444	5.30	1.2831	1.2867	1.2821
36888	2006.06.06 12:51	sell	18445	10.60	1.2837	1.2873	1.2827
36889	2006.06.06 12:51	close	18445	10.60	1.2834	1.2873	1.2827	318.00	524920.91
36890	2006.06.06 12:51	close	18444	5.30	1.2835	1.2867	1.2821	-212.00	524708.91
36891	2006.06.06 12:51	sell	18446	5.30	1.2829	1.2865	1.2819
36892	2006.06.06 12:52	sell	18447	10.60	1.2836	1.2872	1.2826
36893	2006.06.06 12:56	close	18447	10.60	1.2833	1.2872	1.2826	318.00	525026.91
36894	2006.06.06 12:56	close	18446	5.30	1.2834	1.2865	1.2819	-265.00	524761.91
36895	2006.06.06 12:56	sell	18448	5.30	1.2833	1.2869	1.2823
36896	2006.06.06 13:00	sell	18449	10.60	1.2841	1.2877	1.2831
36897	2006.06.06 13:01	close	18449	10.60	1.2838	1.2877	1.2831	318.00	525079.91
36898	2006.06.06 13:01	close	18448	5.30	1.2839	1.2869	1.2823	-318.00	524761.91
36899	2006.06.06 13:02	sell	18450	5.30	1.2838	1.2874	1.2828
36900	2006.06.06 13:03	sell	18451	10.60	1.2845	1.2881	1.2835
36901	2006.06.06 13:03	close	18451	10.60	1.2842	1.2881	1.2835	318.00	525079.91
36902	2006.06.06 13:03	close	18450	5.30	1.2845	1.2874	1.2828	-371.00	524708.91
36903	2006.06.06 13:04	sell	18452	5.30	1.2841	1.2877	1.2831
36904	2006.06.06 13:13	sell	18453	10.60	1.2849	1.2885	1.2839
36905	2006.06.06 13:13	close	18453	10.60	1.2846	1.2885	1.2839	318.00	525026.91
36906	2006.06.06 13:13	close	18452	5.30	1.2847	1.2877	1.2831	-318.00	524708.91
36907	2006.06.06 13:14	sell	18454	5.30	1.2846	1.2882	1.2836
36908	2006.06.06 13:30	t/p	18454	5.30	1.2836	1.2882	1.2836	530.00	525238.91
36909	2006.06.06 13:30	sell	18455	5.30	1.2834	1.2870	1.2824
36910	2006.06.06 13:37	t/p	18455	5.30	1.2824	1.2870	1.2824	530.00	525768.91
36911	2006.06.06 13:37	sell	18456	5.30	1.2822	1.2858	1.2812
36912	2006.06.06 13:37	sell	18457	10.60	1.2830	1.2866	1.2820
36913	2006.06.06 13:37	close	18457	10.60	1.2827	1.2866	1.2820	318.00	526086.91
36914	2006.06.06 13:38	close	18456	5.30	1.2826	1.2858	1.2812	-212.00	525874.91
36915	2006.06.06 13:38	sell	18458	5.30	1.2823	1.2859	1.2813
36916	2006.06.06 13:44	sell	18459	10.60	1.2830	1.2866	1.2820
36917	2006.06.06 13:44	close	18459	10.60	1.2827	1.2866	1.2820	318.00	526192.91
36918	2006.06.06 13:44	close	18458	5.30	1.2828	1.2859	1.2813	-265.00	525927.91
36919	2006.06.06 13:44	sell	18460	5.30	1.2828	1.2864	1.2818
36920	2006.06.06 13:55	sell	18461	10.60	1.2834	1.2870	1.2824
36921	2006.06.06 13:56	close	18461	10.60	1.2830	1.2870	1.2824	424.00	526351.91
36922	2006.06.06 13:56	close	18460	5.30	1.2832	1.2864	1.2818	-212.00	526139.91
36923	2006.06.06 13:56	sell	18462	5.30	1.2832	1.2868	1.2822
36924	2006.06.06 13:58	sell	18463	10.60	1.2839	1.2875	1.2829
36925	2006.06.06 13:59	close	18463	10.60	1.2836	1.2875	1.2829	318.00	526457.91
36926	2006.06.06 13:59	close	18462	5.30	1.2837	1.2868	1.2822	-265.00	526192.91
36927	2006.06.06 13:59	buy	18464	5.30	1.2840	1.2804	1.2850
36928	2006.06.06 14:05	buy	18465	10.60	1.2834	1.2798	1.2844
36929	2006.06.06 14:06	close	18465	10.60	1.2838	1.2798	1.2844	424.00	526616.91
36930	2006.06.06 14:06	close	18464	5.30	1.2836	1.2804	1.2850	-212.00	526404.91
36931	2006.06.06 14:06	buy	18466	5.30	1.2840	1.2804	1.2850
36932	2006.06.06 14:07	buy	18467	10.60	1.2834	1.2798	1.2844
36933	2006.06.06 14:07	close	18467	10.60	1.2837	1.2798	1.2844	318.00	526722.91
36934	2006.06.06 14:07	close	18466	5.30	1.2836	1.2804	1.2850	-212.00	526510.91
36935	2006.06.06 14:07	buy	18468	5.30	1.2841	1.2805	1.2851
36936	2006.06.06 14:08	buy	18469	10.60	1.2834	1.2798	1.2844
36937	2006.06.06 14:15	close	18469	10.60	1.2838	1.2798	1.2844	424.00	526934.91
36938	2006.06.06 14:15	close	18468	5.30	1.2836	1.2805	1.2851	-265.00	526669.91
36939	2006.06.06 14:15	buy	18470	5.30	1.2839	1.2803	1.2849
36940	2006.06.06 14:30	buy	18471	10.60	1.2833	1.2797	1.2843
36941	2006.06.06 14:30	close	18471	10.60	1.2837	1.2797	1.2843	424.00	527093.91
36942	2006.06.06 14:30	close	18470	5.30	1.2836	1.2803	1.2849	-159.00	526934.91
36943	2006.06.06 14:30	buy	18472	5.30	1.2841	1.2805	1.2851
36944	2006.06.06 14:31	buy	18473	10.60	1.2834	1.2798	1.2844
36945	2006.06.06 14:31	close	18473	10.60	1.2837	1.2798	1.2844	318.00	527252.91
36946	2006.06.06 14:31	close	18472	5.30	1.2836	1.2805	1.2851	-265.00	526987.91
36947	2006.06.06 14:31	buy	18474	5.30	1.2841	1.2805	1.2851
36948	2006.06.06 14:32	buy	18475	10.60	1.2833	1.2797	1.2843
36949	2006.06.06 14:33	close	18475	10.60	1.2837	1.2797	1.2843	424.00	527411.91
36950	2006.06.06 14:33	close	18474	5.30	1.2836	1.2805	1.2851	-265.00	527146.91
36951	2006.06.06 14:33	buy	18476	5.30	1.2841	1.2805	1.2851
36952	2006.06.06 14:34	buy	18477	10.60	1.2834	1.2798	1.2844
36953	2006.06.06 14:35	close	18477	10.60	1.2837	1.2798	1.2844	318.00	527464.91
36954	2006.06.06 14:35	close	18476	5.30	1.2834	1.2805	1.2851	-371.00	527093.91
36955	2006.06.06 14:35	buy	18478	5.30	1.2833	1.2797	1.2843
36956	2006.06.06 14:43	buy	18479	10.60	1.2826	1.2790	1.2836
36957	2006.06.06 14:43	buy	18480	21.20	1.2819	1.2783	1.2829
36958	2006.06.06 14:44	close	18480	21.20	1.2825	1.2783	1.2829	1272.00	528365.91
36959	2006.06.06 14:44	close	18479	10.60	1.2824	1.2790	1.2836	-212.00	528153.91
36960	2006.06.06 14:44	close	18478	5.30	1.2823	1.2797	1.2843	-530.00	527623.91
36961	2006.06.06 14:45	sell	18481	5.30	1.2823	1.2859	1.2813
36962	2006.06.06 15:00	t/p	18481	5.30	1.2813	1.2859	1.2813	530.00	528153.91
36963	2006.06.06 15:00	sell	18482	5.30	1.2809	1.2845	1.2799
36964	2006.06.06 15:01	sell	18483	10.60	1.2816	1.2852	1.2806
36965	2006.06.06 15:02	close	18483	10.60	1.2812	1.2852	1.2806	424.00	528577.91
36966	2006.06.06 15:02	close	18482	5.30	1.2813	1.2845	1.2799	-212.00	528365.91
36967	2006.06.06 15:03	sell	18484	5.30	1.2813	1.2849	1.2803
36968	2006.06.06 15:12	sell	18485	10.60	1.2820	1.2856	1.2810
36969	2006.06.06 15:12	close	18485	10.60	1.2816	1.2856	1.2810	424.00	528789.91
36970	2006.06.06 15:12	close	18484	5.30	1.2817	1.2849	1.2803	-212.00	528577.91
36971	2006.06.06 15:12	sell	18486	5.30	1.2817	1.2853	1.2807
36972	2006.06.06 15:22	sell	18487	10.60	1.2824	1.2860	1.2814
36973	2006.06.06 15:23	close	18487	10.60	1.2821	1.2860	1.2814	318.00	528895.91
36974	2006.06.06 15:23	close	18486	5.30	1.2825	1.2853	1.2807	-424.00	528471.91
36975	2006.06.06 15:23	buy	18488	5.30	1.2824	1.2788	1.2834
36976	2006.06.06 15:40	t/p	18488	5.30	1.2834	1.2788	1.2834	530.00	529001.91
36977	2006.06.06 15:40	buy	18489	5.30	1.2838	1.2802	1.2848
36978	2006.06.06 15:41	buy	18490	10.60	1.2831	1.2795	1.2841
36979	2006.06.06 15:42	close	18490	10.60	1.2834	1.2795	1.2841	318.00	529319.91
36980	2006.06.06 15:42	close	18489	5.30	1.2833	1.2802	1.2848	-265.00	529054.91
36981	2006.06.06 15:43	buy	18491	5.30	1.2836	1.2800	1.2846
36982	2006.06.06 15:46	buy	18492	10.60	1.2830	1.2794	1.2840
36983	2006.06.06 15:46	close	18492	10.60	1.2834	1.2794	1.2840	424.00	529478.91
36984	2006.06.06 15:46	close	18491	5.30	1.2833	1.2800	1.2846	-159.00	529319.91
36985	2006.06.06 15:47	buy	18493	5.30	1.2834	1.2798	1.2844
36986	2006.06.06 15:50	buy	18494	10.60	1.2826	1.2790	1.2836
36987	2006.06.06 15:53	close	18494	10.60	1.2830	1.2790	1.2836	424.00	529743.91
36988	2006.06.06 15:53	close	18493	5.30	1.2829	1.2798	1.2844	-265.00	529478.91
36989	2006.06.06 15:53	buy	18495	5.30	1.2835	1.2799	1.2845
36990	2006.06.06 15:54	buy	18496	10.60	1.2828	1.2792	1.2838
36991	2006.06.06 15:55	close	18496	10.60	1.2831	1.2792	1.2838	318.00	529796.91
36992	2006.06.06 15:55	close	18495	5.30	1.2828	1.2799	1.2845	-371.00	529425.91
36993	2006.06.06 15:55	buy	18497	5.30	1.2831	1.2795	1.2841
36994	2006.06.06 15:57	buy	18498	10.60	1.2824	1.2788	1.2834
36995	2006.06.06 15:58	close	18498	10.60	1.2829	1.2788	1.2834	530.00	529955.91
36996	2006.06.06 15:58	close	18497	5.30	1.2827	1.2795	1.2841	-212.00	529743.91
36997	2006.06.06 15:58	buy	18499	5.30	1.2830	1.2794	1.2840
36998	2006.06.06 15:59	buy	18500	10.60	1.2823	1.2787	1.2833
36999	2006.06.06 15:59	close	18500	10.60	1.2826	1.2787	1.2833	318.00	530061.91
37000	2006.06.06 15:59	close	18499	5.30	1.2825	1.2794	1.2840	-265.00	529796.91
37001	2006.06.06 15:59	buy	18501	5.30	1.2824	1.2788	1.2834
37002	2006.06.06 16:38	t/p	18501	5.30	1.2834	1.2788	1.2834	530.00	530326.91
37003	2006.06.06 16:38	buy	18502	5.40	1.2837	1.2801	1.2847
37004	2006.06.06 16:46	buy	18503	10.80	1.2831	1.2795	1.2841
37005	2006.06.06 16:46	close	18503	10.80	1.2834	1.2795	1.2841	324.00	530650.91
37006	2006.06.06 16:46	close	18502	5.40	1.2833	1.2801	1.2847	-216.00	530434.91
37007	2006.06.06 16:46	buy	18504	5.40	1.2833	1.2797	1.2843
37008	2006.06.06 17:59	buy	18505	10.80	1.2826	1.2790	1.2836
37009	2006.06.06 18:24	close	18505	10.80	1.2829	1.2790	1.2836	324.00	530758.91
37010	2006.06.06 18:25	close	18504	5.40	1.2828	1.2797	1.2843	-270.00	530488.91
37011	2006.06.06 18:25	buy	18506	5.40	1.2832	1.2796	1.2842
37012	2006.06.06 19:01	t/p	18506	5.40	1.2842	1.2796	1.2842	540.00	531028.91
37013	2006.06.06 19:01	buy	18507	5.40	1.2844	1.2808	1.2854
37014	2006.06.06 19:01	buy	18508	10.80	1.2837	1.2801	1.2847
37015	2006.06.06 19:02	close	18508	10.80	1.2841	1.2801	1.2847	432.00	531460.91
37016	2006.06.06 19:02	close	18507	5.40	1.2842	1.2808	1.2854	-108.00	531352.91
37017	2006.06.06 19:02	buy	18509	5.40	1.2841	1.2805	1.2851
37018	2006.06.06 19:03	buy	18510	10.80	1.2834	1.2798	1.2844
37019	2006.06.06 19:05	close	18510	10.80	1.2837	1.2798	1.2844	324.00	531676.91
37020	2006.06.06 19:05	close	18509	5.40	1.2833	1.2805	1.2851	-432.00	531244.91
37021	2006.06.06 19:05	buy	18511	5.40	1.2836	1.2800	1.2846
37022	2006.06.06 19:12	t/p	18511	5.40	1.2846	1.2800	1.2846	540.00	531784.91
37023	2006.06.06 19:12	buy	18512	5.40	1.2849	1.2813	1.2859
37024	2006.06.06 19:17	buy	18513	10.80	1.2840	1.2804	1.2850
37025	2006.06.06 19:19	close	18513	10.80	1.2844	1.2804	1.2850	432.00	532216.91
37026	2006.06.06 19:19	close	18512	5.40	1.2838	1.2813	1.2859	-594.00	531622.91
37027	2006.06.06 19:20	buy	18514	5.40	1.2841	1.2805	1.2851
37028	2006.06.06 19:41	buy	18515	10.80	1.2834	1.2798	1.2844
37029	2006.06.06 19:41	close	18515	10.80	1.2837	1.2798	1.2844	324.00	531946.91
37030	2006.06.06 19:41	close	18514	5.40	1.2836	1.2805	1.2851	-270.00	531676.91
37031	2006.06.06 19:41	buy	18516	5.40	1.2839	1.2803	1.2849
37032	2006.06.06 19:47	buy	18517	10.80	1.2833	1.2797	1.2843
37033	2006.06.06 19:48	close	18517	10.80	1.2838	1.2797	1.2843	540.00	532216.91
37034	2006.06.06 19:48	close	18516	5.40	1.2836	1.2803	1.2849	-162.00	532054.91
37035	2006.06.06 19:48	buy	18518	5.40	1.2839	1.2803	1.2849
37036	2006.06.06 19:49	buy	18519	10.80	1.2833	1.2797	1.2843
37037	2006.06.06 19:51	close	18519	10.80	1.2836	1.2797	1.2843	324.00	532378.91
37038	2006.06.06 19:52	close	18518	5.40	1.2833	1.2803	1.2849	-324.00	532054.91
37039	2006.06.06 19:52	buy	18520	5.40	1.2837	1.2801	1.2847
37040	2006.06.06 19:54	buy	18521	10.80	1.2831	1.2795	1.2841
37041	2006.06.06 19:57	close	18521	10.80	1.2835	1.2795	1.2841	432.00	532486.91
37042	2006.06.06 19:57	close	18520	5.40	1.2831	1.2801	1.2847	-324.00	532162.91
37043	2006.06.06 19:57	buy	18522	5.40	1.2834	1.2798	1.2844
37044	2006.06.06 21:10	buy	18523	10.80	1.2825	1.2789	1.2835
37045	2006.06.06 21:11	buy	18524	21.60	1.2818	1.2782	1.2828
37046	2006.06.06 21:11	buy	18525	43.20	1.2809	1.2773	1.2819
37047	2006.06.06 21:12	close	18525	43.20	1.2817	1.2773	1.2819	3456.00	535618.91
37048	2006.06.06 21:12	close	18524	21.60	1.2816	1.2782	1.2828	-432.00	535186.91
37049	2006.06.06 21:12	close	18523	10.80	1.2819	1.2789	1.2835	-648.00	534538.91
37050	2006.06.06 21:12	close	18522	5.40	1.2818	1.2798	1.2844	-864.00	533674.91
37051	2006.06.06 21:12	sell	18526	5.40	1.2815	1.2851	1.2805
37052	2006.06.06 21:14	sell	18527	10.80	1.2823	1.2859	1.2813
37053	2006.06.06 21:21	close	18527	10.80	1.2819	1.2859	1.2813	432.00	534106.91
37054	2006.06.06 21:22	close	18526	5.40	1.2820	1.2851	1.2805	-270.00	533836.91
37055	2006.06.06 21:22	sell	18528	5.40	1.2819	1.2855	1.2809
37056	2006.06.06 21:47	sell	18529	10.80	1.2826	1.2862	1.2816
37057	2006.06.06 21:49	close	18529	10.80	1.2822	1.2862	1.2816	432.00	534268.91
37058	2006.06.06 21:49	close	18528	5.40	1.2823	1.2855	1.2809	-216.00	534052.91
37059	2006.06.06 21:50	sell	18530	5.40	1.2820	1.2856	1.2810
37060	2006.06.06 21:58	sell	18531	10.80	1.2827	1.2863	1.2817
37061	2006.06.06 21:58	close	18531	10.80	1.2822	1.2863	1.2817	540.00	534592.91
37062	2006.06.06 21:58	close	18530	5.40	1.2823	1.2856	1.2810	-162.00	534430.91
37063	2006.06.06 21:59	sell	18532	5.40	1.2823	1.2859	1.2813
37064	2006.06.06 22:22	t/p	18532	5.40	1.2813	1.2859	1.2813	540.00	534970.91
37065	2006.06.06 22:22	sell	18533	5.40	1.2811	1.2847	1.2801
37066	2006.06.06 22:22	sell	18534	10.80	1.2817	1.2853	1.2807
37067	2006.06.06 22:23	close	18534	10.80	1.2814	1.2853	1.2807	324.00	535294.91
37068	2006.06.06 22:23	close	18533	5.40	1.2817	1.2847	1.2801	-324.00	534970.91
37069	2006.06.06 22:23	sell	18535	5.40	1.2816	1.2852	1.2806
37070	2006.06.06 23:02	sell	18536	10.80	1.2823	1.2859	1.2813
37071	2006.06.06 23:04	close	18536	10.80	1.2819	1.2859	1.2813	432.00	535402.91
37072	2006.06.06 23:05	close	18535	5.40	1.2823	1.2852	1.2806	-378.00	535024.91
37073	2006.06.06 23:05	buy	18537	5.40	1.2822	1.2786	1.2832
37074	2006.06.06 23:20	t/p	18537	5.40	1.2832	1.2786	1.2832	540.00	535564.91
37075	2006.06.06 23:20	buy	18538	5.40	1.2834	1.2798	1.2844
37076	2006.06.06 23:23	buy	18539	10.80	1.2827	1.2791	1.2837
37077	2006.06.06 23:25	close	18539	10.80	1.2830	1.2791	1.2837	324.00	535888.91
37078	2006.06.06 23:25	close	18538	5.40	1.2826	1.2798	1.2844	-432.00	535456.91
37079	2006.06.06 23:26	buy	18540	5.40	1.2830	1.2794	1.2840
37080	2006.06.07 00:54	buy	18541	10.80	1.2823	1.2787	1.2833
37081	2006.06.07 00:55	close	18541	10.80	1.2826	1.2787	1.2833	324.00	535780.91
37082	2006.06.07 00:55	close	18540	5.40	1.2827	1.2794	1.2840	-197.37	535583.54
37083	2006.06.07 00:55	sell	18542	5.40	1.2824	1.2860	1.2814
37084	2006.06.07 01:02	sell	18543	10.80	1.2831	1.2867	1.2821
37085	2006.06.07 01:02	close	18543	10.80	1.2828	1.2867	1.2821	324.00	535907.54
37086	2006.06.07 01:02	close	18542	5.40	1.2829	1.2860	1.2814	-270.00	535637.54
37087	2006.06.07 01:02	sell	18544	5.40	1.2823	1.2859	1.2813
37088	2006.06.07 01:04	sell	18545	10.80	1.2830	1.2866	1.2820
37089	2006.06.07 01:23	sell	18546	21.60	1.2836	1.2872	1.2826
37090	2006.06.07 01:25	close	18546	21.60	1.2832	1.2872	1.2826	864.00	536501.54
37091	2006.06.07 01:25	close	18545	10.80	1.2834	1.2866	1.2820	-432.00	536069.54
37092	2006.06.07 01:26	close	18544	5.40	1.2836	1.2859	1.2813	-702.00	535367.54
37093	2006.06.07 01:26	buy	18547	5.40	1.2835	1.2799	1.2845
37094	2006.06.07 01:28	buy	18548	10.80	1.2829	1.2793	1.2839
37095	2006.06.07 01:31	close	18548	10.80	1.2833	1.2793	1.2839	432.00	535799.54
37096	2006.06.07 01:31	close	18547	5.40	1.2832	1.2799	1.2845	-162.00	535637.54
37097	2006.06.07 01:31	buy	18549	5.40	1.2832	1.2796	1.2842
37098	2006.06.07 04:36	buy	18550	10.80	1.2824	1.2788	1.2834
37099	2006.06.07 04:36	close	18550	10.80	1.2827	1.2788	1.2834	324.00	535961.54
37100	2006.06.07 04:37	close	18549	5.40	1.2829	1.2796	1.2842	-162.00	535799.54
37101	2006.06.07 04:37	sell	18551	5.40	1.2828	1.2864	1.2818
37102	2006.06.07 05:52	t/p	18551	5.40	1.2818	1.2864	1.2818	540.00	536339.54
37103	2006.06.07 05:52	sell	18552	5.40	1.2816	1.2852	1.2806
37104	2006.06.07 06:31	t/p	18552	5.40	1.2806	1.2852	1.2806	540.00	536879.54
37105	2006.06.07 06:31	sell	18553	5.40	1.2804	1.2840	1.2794
37106	2006.06.07 06:32	t/p	18553	5.40	1.2794	1.2840	1.2794	540.00	537419.54
37107	2006.06.07 06:32	sell	18554	5.40	1.2790	1.2826	1.2780
37108	2006.06.07 06:36	sell	18555	10.80	1.2796	1.2832	1.2786
37109	2006.06.07 06:38	close	18555	10.80	1.2793	1.2832	1.2786	324.00	537743.54
37110	2006.06.07 06:38	close	18554	5.40	1.2796	1.2826	1.2780	-324.00	537419.54
37111	2006.06.07 06:38	sell	18556	5.40	1.2796	1.2832	1.2786
37112	2006.06.07 06:53	t/p	18556	5.40	1.2786	1.2832	1.2786	540.00	537959.54
37113	2006.06.07 06:53	sell	18557	5.40	1.2784	1.2820	1.2774
37114	2006.06.07 06:53	sell	18558	10.80	1.2791	1.2827	1.2781
37115	2006.06.07 06:54	close	18558	10.80	1.2787	1.2827	1.2781	432.00	538391.54
37116	2006.06.07 06:55	close	18557	5.40	1.2788	1.2820	1.2774	-216.00	538175.54
37117	2006.06.07 06:55	sell	18559	5.40	1.2787	1.2823	1.2777
37118	2006.06.07 06:59	sell	18560	10.80	1.2793	1.2829	1.2783
37119	2006.06.07 07:00	close	18560	10.80	1.2790	1.2829	1.2783	324.00	538499.54
37120	2006.06.07 07:00	close	18559	5.40	1.2791	1.2823	1.2777	-216.00	538283.54
37121	2006.06.07 07:00	sell	18561	5.40	1.2785	1.2821	1.2775
37122	2006.06.07 07:01	sell	18562	10.80	1.2792	1.2828	1.2782
37123	2006.06.07 07:01	close	18562	10.80	1.2789	1.2828	1.2782	324.00	538607.54
37124	2006.06.07 07:02	close	18561	5.40	1.2791	1.2821	1.2775	-324.00	538283.54
37125	2006.06.07 07:02	sell	18563	5.40	1.2788	1.2824	1.2778
37126	2006.06.07 07:04	sell	18564	10.80	1.2794	1.2830	1.2784
37127	2006.06.07 07:07	sell	18565	21.60	1.2802	1.2838	1.2792
37128	2006.06.07 07:07	close	18565	21.60	1.2795	1.2838	1.2792	1512.00	539795.54
37129	2006.06.07 07:07	close	18564	10.80	1.2797	1.2830	1.2784	-324.00	539471.54
37130	2006.06.07 07:07	close	18563	5.40	1.2796	1.2824	1.2778	-432.00	539039.54
37131	2006.06.07 07:07	sell	18566	5.40	1.2796	1.2832	1.2786
37132	2006.06.07 07:15	sell	18567	10.80	1.2803	1.2839	1.2793
37133	2006.06.07 07:17	close	18567	10.80	1.2799	1.2839	1.2793	432.00	539471.54
37134	2006.06.07 07:17	close	18566	5.40	1.2803	1.2832	1.2786	-378.00	539093.54
37135	2006.06.07 07:17	sell	18568	5.40	1.2800	1.2836	1.2790
37136	2006.06.07 07:42	t/p	18568	5.40	1.2790	1.2836	1.2790	540.00	539633.54
37137	2006.06.07 07:42	sell	18569	5.40	1.2788	1.2824	1.2778
37138	2006.06.07 07:44	sell	18570	10.80	1.2794	1.2830	1.2784
37139	2006.06.07 07:45	close	18570	10.80	1.2790	1.2830	1.2784	432.00	540065.54
37140	2006.06.07 07:45	close	18569	5.40	1.2789	1.2824	1.2778	-54.00	540011.54
37141	2006.06.07 07:45	sell	18571	5.50	1.2790	1.2826	1.2780
37142	2006.06.07 07:47	sell	18572	11.00	1.2796	1.2832	1.2786
37143	2006.06.07 07:49	close	18572	11.00	1.2793	1.2832	1.2786	330.00	540341.54
37144	2006.06.07 07:49	close	18571	5.50	1.2797	1.2826	1.2780	-385.00	539956.54
37145	2006.06.07 07:49	sell	18573	5.40	1.2794	1.2830	1.2784
37146	2006.06.07 07:53	sell	18574	10.80	1.2801	1.2837	1.2791
37147	2006.06.07 07:54	close	18574	10.80	1.2798	1.2837	1.2791	324.00	540280.54
37148	2006.06.07 07:54	close	18573	5.40	1.2803	1.2830	1.2784	-486.00	539794.54
37149	2006.06.07 07:54	buy	18575	5.40	1.2802	1.2766	1.2812
37150	2006.06.07 07:56	t/p	18575	5.40	1.2812	1.2766	1.2812	540.00	540334.54
37151	2006.06.07 07:56	buy	18576	5.50	1.2814	1.2778	1.2824
37152	2006.06.07 07:59	buy	18577	11.00	1.2807	1.2771	1.2817
37153	2006.06.07 07:59	close	18577	11.00	1.2811	1.2771	1.2817	440.00	540774.54
37154	2006.06.07 07:59	close	18576	5.50	1.2809	1.2778	1.2824	-275.00	540499.54
37155	2006.06.07 07:59	buy	18578	5.50	1.2814	1.2778	1.2824
37156	2006.06.07 08:06	t/p	18578	5.50	1.2824	1.2778	1.2824	550.00	541049.54
37157	2006.06.07 08:06	buy	18579	5.50	1.2827	1.2791	1.2837
37158	2006.06.07 08:12	buy	18580	11.00	1.2819	1.2783	1.2829
37159	2006.06.07 08:12	close	18580	11.00	1.2823	1.2783	1.2829	440.00	541489.54
37160	2006.06.07 08:12	close	18579	5.50	1.2822	1.2791	1.2837	-275.00	541214.54
37161	2006.06.07 08:12	buy	18581	5.50	1.2827	1.2791	1.2837
37162	2006.06.07 08:14	buy	18582	11.00	1.2820	1.2784	1.2830
37163	2006.06.07 08:15	close	18582	11.00	1.2823	1.2784	1.2830	330.00	541544.54
37164	2006.06.07 08:15	close	18581	5.50	1.2825	1.2791	1.2837	-110.00	541434.54
37165	2006.06.07 08:15	buy	18583	5.50	1.2826	1.2790	1.2836
37166	2006.06.07 08:24	buy	18584	11.00	1.2819	1.2783	1.2829
37167	2006.06.07 08:26	close	18584	11.00	1.2822	1.2783	1.2829	330.00	541764.54
37168	2006.06.07 08:26	close	18583	5.50	1.2821	1.2790	1.2836	-275.00	541489.54
37169	2006.06.07 08:26	buy	18585	5.50	1.2819	1.2783	1.2829
37170	2006.06.07 09:00	buy	18586	11.00	1.2813	1.2777	1.2823
37171	2006.06.07 09:00	close	18586	11.00	1.2816	1.2777	1.2823	330.00	541819.54
37172	2006.06.07 09:00	close	18585	5.50	1.2815	1.2783	1.2829	-220.00	541599.54
37173	2006.06.07 09:00	buy	18587	5.50	1.2815	1.2779	1.2825
37174	2006.06.07 09:07	t/p	18587	5.50	1.2825	1.2779	1.2825	550.00	542149.54
37175	2006.06.07 09:07	buy	18588	5.50	1.2828	1.2792	1.2838
37176	2006.06.07 09:07	buy	18589	11.00	1.2821	1.2785	1.2831
37177	2006.06.07 09:07	close	18589	11.00	1.2824	1.2785	1.2831	330.00	542479.54
37178	2006.06.07 09:08	close	18588	5.50	1.2825	1.2792	1.2838	-165.00	542314.54
37179	2006.06.07 09:08	buy	18590	5.50	1.2829	1.2793	1.2839
37180	2006.06.07 09:13	buy	18591	11.00	1.2822	1.2786	1.2832
37181	2006.06.07 09:14	close	18591	11.00	1.2825	1.2786	1.2832	330.00	542644.54
37182	2006.06.07 09:14	close	18590	5.50	1.2824	1.2793	1.2839	-275.00	542369.54
37183	2006.06.07 09:14	buy	18592	5.50	1.2828	1.2792	1.2838
37184	2006.06.07 09:28	buy	18593	11.00	1.2821	1.2785	1.2831
37185	2006.06.07 09:28	close	18593	11.00	1.2824	1.2785	1.2831	330.00	542699.54
37186	2006.06.07 09:28	close	18592	5.50	1.2823	1.2792	1.2838	-275.00	542424.54
37187	2006.06.07 09:28	buy	18594	5.50	1.2828	1.2792	1.2838
37188	2006.06.07 09:49	buy	18595	11.00	1.2821	1.2785	1.2831
37189	2006.06.07 10:00	buy	18596	22.00	1.2814	1.2778	1.2824
37190	2006.06.07 10:03	close	18596	22.00	1.2819	1.2778	1.2824	1100.00	543524.54
37191	2006.06.07 10:04	close	18595	11.00	1.2817	1.2785	1.2831	-440.00	543084.54
37192	2006.06.07 10:04	close	18594	5.50	1.2819	1.2792	1.2838	-495.00	542589.54
37193	2006.06.07 10:04	buy	18597	5.50	1.2818	1.2782	1.2828
37194	2006.06.07 10:41	buy	18598	11.00	1.2812	1.2776	1.2822
37195	2006.06.07 10:46	buy	18599	22.00	1.2805	1.2769	1.2815
37196	2006.06.07 10:58	close	18599	22.00	1.2809	1.2769	1.2815	880.00	543469.54
37197	2006.06.07 10:58	close	18598	11.00	1.2807	1.2776	1.2822	-550.00	542919.54
37198	2006.06.07 10:58	close	18597	5.50	1.2808	1.2782	1.2828	-550.00	542369.54
37199	2006.06.07 10:58	sell	18600	5.50	1.2806	1.2842	1.2796
37200	2006.06.07 11:27	t/p	18600	5.50	1.2796	1.2842	1.2796	550.00	542919.54
37201	2006.06.07 11:27	sell	18601	5.50	1.2793	1.2829	1.2783
37202	2006.06.07 11:46	t/p	18601	5.50	1.2783	1.2829	1.2783	550.00	543469.54
37203	2006.06.07 11:46	sell	18602	5.50	1.2781	1.2817	1.2771
37204	2006.06.07 12:08	sell	18603	11.00	1.2788	1.2824	1.2778
37205	2006.06.07 12:10	close	18603	11.00	1.2783	1.2824	1.2778	550.00	544019.54
37206	2006.06.07 12:10	close	18602	5.50	1.2787	1.2817	1.2771	-330.00	543689.54
37207	2006.06.07 12:10	sell	18604	5.50	1.2784	1.2820	1.2774
37208	2006.06.07 12:16	sell	18605	11.00	1.2791	1.2827	1.2781
37209	2006.06.07 12:21	close	18605	11.00	1.2788	1.2827	1.2781	330.00	544019.54
37210	2006.06.07 12:21	close	18604	5.50	1.2791	1.2820	1.2774	-385.00	543634.54
37211	2006.06.07 12:21	sell	18606	5.50	1.2788	1.2824	1.2778
37212	2006.06.07 12:22	sell	18607	11.00	1.2794	1.2830	1.2784
37213	2006.06.07 12:35	close	18607	11.00	1.2790	1.2830	1.2784	440.00	544074.54
37214	2006.06.07 12:35	close	18606	5.50	1.2791	1.2824	1.2778	-165.00	543909.54
37215	2006.06.07 12:35	sell	18608	5.50	1.2785	1.2821	1.2775
37216	2006.06.07 12:46	sell	18609	11.00	1.2792	1.2828	1.2782
37217	2006.06.07 12:47	sell	18610	22.00	1.2799	1.2835	1.2789
37218	2006.06.07 12:47	close	18610	22.00	1.2793	1.2835	1.2789	1320.00	545229.54
37219	2006.06.07 12:47	close	18609	11.00	1.2794	1.2828	1.2782	-220.00	545009.54
37220	2006.06.07 12:47	close	18608	5.50	1.2797	1.2821	1.2775	-660.00	544349.54
37221	2006.06.07 12:48	buy	18611	5.50	1.2798	1.2762	1.2808
37222	2006.06.07 12:52	buy	18612	11.00	1.2790	1.2754	1.2800
37223	2006.06.07 12:52	close	18612	11.00	1.2793	1.2754	1.2800	330.00	544679.54
37224	2006.06.07 12:52	close	18611	5.50	1.2792	1.2762	1.2808	-330.00	544349.54
37225	2006.06.07 12:52	buy	18613	5.50	1.2797	1.2761	1.2807
37226	2006.06.07 12:53	buy	18614	11.00	1.2791	1.2755	1.2801
37227	2006.06.07 12:53	close	18614	11.00	1.2795	1.2755	1.2801	440.00	544789.54
37228	2006.06.07 12:53	close	18613	5.50	1.2794	1.2761	1.2807	-165.00	544624.54
37229	2006.06.07 12:54	buy	18615	5.50	1.2795	1.2759	1.2805
37230	2006.06.07 13:11	buy	18616	11.00	1.2789	1.2753	1.2799
37231	2006.06.07 13:19	buy	18617	22.00	1.2782	1.2746	1.2792
37232	2006.06.07 13:33	buy	18618	44.00	1.2775	1.2739	1.2785
37233	2006.06.07 13:34	buy	18619	88.00	1.2767	1.2731	1.2777
37234	2006.06.07 13:37	close	18619	88.00	1.2775	1.2731	1.2777	7040.00	551664.54
37235	2006.06.07 13:37	close	18618	44.00	1.2774	1.2739	1.2785	-440.00	551224.54
37236	2006.06.07 13:37	close	18617	22.00	1.2770	1.2746	1.2792	-2640.00	548584.54
37237	2006.06.07 13:38	close	18616	11.00	1.2771	1.2753	1.2799	-1980.00	546604.54
37238	2006.06.07 13:38	close	18615	5.50	1.2770	1.2759	1.2805	-1375.00	545229.54
37239	2006.06.07 13:38	sell	18620	5.50	1.2769	1.2805	1.2759
37240	2006.06.07 13:38	sell	18621	11.00	1.2775	1.2811	1.2765
37241	2006.06.07 13:39	close	18621	11.00	1.2772	1.2811	1.2765	330.00	545559.54
37242	2006.06.07 13:39	close	18620	5.50	1.2769	1.2805	1.2759	0.00	545559.54
37243	2006.06.07 13:39	sell	18622	5.50	1.2766	1.2802	1.2756
37244	2006.06.07 13:39	sell	18623	11.00	1.2774	1.2810	1.2764
37245	2006.06.07 13:40	close	18623	11.00	1.2771	1.2810	1.2764	330.00	545889.54
37246	2006.06.07 13:40	close	18622	5.50	1.2770	1.2802	1.2756	-220.00	545669.54
37247	2006.06.07 13:40	sell	18624	5.50	1.2767	1.2803	1.2757
37248	2006.06.07 13:40	sell	18625	11.00	1.2774	1.2810	1.2764
37249	2006.06.07 13:41	close	18625	11.00	1.2771	1.2810	1.2764	330.00	545999.54
37250	2006.06.07 13:41	close	18624	5.50	1.2770	1.2803	1.2757	-165.00	545834.54
37251	2006.06.07 13:41	sell	18626	5.50	1.2772	1.2808	1.2762
37252	2006.06.07 13:44	sell	18627	11.00	1.2778	1.2814	1.2768
37253	2006.06.07 13:45	close	18627	11.00	1.2775	1.2814	1.2768	330.00	546164.54
37254	2006.06.07 13:45	close	18626	5.50	1.2776	1.2808	1.2762	-220.00	545944.54
37255	2006.06.07 13:45	sell	18628	5.50	1.2769	1.2805	1.2759
37256	2006.06.07 13:57	sell	18629	11.00	1.2777	1.2813	1.2767
37257	2006.06.07 13:58	close	18629	11.00	1.2774	1.2813	1.2767	330.00	546274.54
37258	2006.06.07 13:58	close	18628	5.50	1.2773	1.2805	1.2759	-220.00	546054.54
37259	2006.06.07 13:58	sell	18630	5.50	1.2768	1.2804	1.2758
37260	2006.06.07 13:59	sell	18631	11.00	1.2774	1.2810	1.2764
37261	2006.06.07 14:02	close	18631	11.00	1.2769	1.2810	1.2764	550.00	546604.54
37262	2006.06.07 14:02	close	18630	5.50	1.2771	1.2804	1.2758	-165.00	546439.54
37263	2006.06.07 14:03	sell	18632	5.50	1.2768	1.2804	1.2758
37264	2006.06.07 14:08	sell	18633	11.00	1.2774	1.2810	1.2764
37265	2006.06.07 14:10	sell	18634	22.00	1.2781	1.2817	1.2771
37266	2006.06.07 14:14	sell	18635	44.00	1.2788	1.2824	1.2778
37267	2006.06.07 14:20	close	18635	44.00	1.2781	1.2824	1.2778	3080.00	549519.54
37268	2006.06.07 14:20	close	18634	22.00	1.2782	1.2817	1.2771	-220.00	549299.54
37269	2006.06.07 14:21	close	18633	11.00	1.2783	1.2810	1.2764	-990.00	548309.54
37270	2006.06.07 14:21	close	18632	5.50	1.2785	1.2804	1.2758	-935.00	547374.54
37271	2006.06.07 14:21	sell	18636	5.50	1.2779	1.2815	1.2769
37272	2006.06.07 14:34	t/p	18636	5.50	1.2769	1.2815	1.2769	550.00	547924.54
37273	2006.06.07 14:34	sell	18637	5.50	1.2767	1.2803	1.2757
37274	2006.06.07 14:35	sell	18638	11.00	1.2774	1.2810	1.2764
37275	2006.06.07 14:45	sell	18639	22.00	1.2781	1.2817	1.2771
37276	2006.06.07 15:01	close	18639	22.00	1.2776	1.2817	1.2771	1100.00	549024.54
37277	2006.06.07 15:02	close	18638	11.00	1.2777	1.2810	1.2764	-330.00	548694.54
37278	2006.06.07 15:02	close	18637	5.50	1.2779	1.2803	1.2757	-660.00	548034.54
37279	2006.06.07 15:02	sell	18640	5.50	1.2773	1.2809	1.2763
37280	2006.06.07 15:06	sell	18641	11.00	1.2780	1.2816	1.2770
37281	2006.06.07 15:06	close	18641	11.00	1.2777	1.2816	1.2770	330.00	548364.54
37282	2006.06.07 15:07	close	18640	5.50	1.2780	1.2809	1.2763	-385.00	547979.54
37283	2006.06.07 15:07	buy	18642	5.50	1.2782	1.2746	1.2792
37284	2006.06.07 15:17	t/p	18642	5.50	1.2792	1.2746	1.2792	550.00	548529.54
37285	2006.06.07 15:17	buy	18643	5.50	1.2796	1.2760	1.2806
37286	2006.06.07 15:18	buy	18644	11.00	1.2790	1.2754	1.2800
37287	2006.06.07 15:18	close	18644	11.00	1.2793	1.2754	1.2800	330.00	548859.54
37288	2006.06.07 15:18	close	18643	5.50	1.2792	1.2760	1.2806	-220.00	548639.54
37289	2006.06.07 15:18	buy	18645	5.50	1.2797	1.2761	1.2807
37290	2006.06.07 15:21	buy	18646	11.00	1.2791	1.2755	1.2801
37291	2006.06.07 15:22	close	18646	11.00	1.2794	1.2755	1.2801	330.00	548969.54
37292	2006.06.07 15:22	close	18645	5.50	1.2793	1.2761	1.2807	-220.00	548749.54
37293	2006.06.07 15:22	buy	18647	5.50	1.2798	1.2762	1.2808
37294	2006.06.07 15:52	t/p	18647	5.50	1.2808	1.2762	1.2808	550.00	549299.54
37295	2006.06.07 15:52	buy	18648	5.50	1.2810	1.2774	1.2820
37296	2006.06.07 15:53	buy	18649	11.00	1.2803	1.2767	1.2813
37297	2006.06.07 15:54	close	18649	11.00	1.2806	1.2767	1.2813	330.00	549629.54
37298	2006.06.07 15:54	close	18648	5.50	1.2805	1.2774	1.2820	-275.00	549354.54
37299	2006.06.07 15:54	buy	18650	5.50	1.2805	1.2769	1.2815
37300	2006.06.07 15:57	buy	18651	11.00	1.2798	1.2762	1.2808
37301	2006.06.07 16:00	close	18651	11.00	1.2801	1.2762	1.2808	330.00	549684.54
37302	2006.06.07 16:00	close	18650	5.50	1.2797	1.2769	1.2815	-440.00	549244.54
37303	2006.06.07 16:01	buy	18652	5.50	1.2802	1.2766	1.2812
37304	2006.06.07 16:03	t/p	18652	5.50	1.2812	1.2766	1.2812	550.00	549794.54
37305	2006.06.07 16:03	buy	18653	5.50	1.2814	1.2778	1.2824
37306	2006.06.07 16:09	buy	18654	11.00	1.2807	1.2771	1.2817
37307	2006.06.07 16:09	close	18654	11.00	1.2810	1.2771	1.2817	330.00	550124.54
37308	2006.06.07 16:10	close	18653	5.50	1.2807	1.2778	1.2824	-385.00	549739.54
37309	2006.06.07 16:10	buy	18655	5.50	1.2808	1.2772	1.2818
37310	2006.06.07 16:59	buy	18656	11.00	1.2801	1.2765	1.2811
37311	2006.06.07 17:01	close	18656	11.00	1.2804	1.2765	1.2811	330.00	550069.54
37312	2006.06.07 17:01	close	18655	5.50	1.2803	1.2772	1.2818	-275.00	549794.54
37313	2006.06.07 17:01	buy	18657	5.50	1.2808	1.2772	1.2818
37314	2006.06.07 17:02	buy	18658	11.00	1.2801	1.2765	1.2811
37315	2006.06.07 17:05	close	18658	11.00	1.2804	1.2765	1.2811	330.00	550124.54
37316	2006.06.07 17:05	close	18657	5.50	1.2800	1.2772	1.2818	-440.00	549684.54
37317	2006.06.07 17:06	buy	18659	5.50	1.2804	1.2768	1.2814
37318	2006.06.07 17:23	buy	18660	11.00	1.2796	1.2760	1.2806
37319	2006.06.07 17:24	close	18660	11.00	1.2799	1.2760	1.2806	330.00	550014.54
37320	2006.06.07 17:24	close	18659	5.50	1.2796	1.2768	1.2814	-440.00	549574.54
37321	2006.06.07 17:25	sell	18661	5.50	1.2795	1.2831	1.2785
37322	2006.06.07 17:27	sell	18662	11.00	1.2802	1.2838	1.2792
37323	2006.06.07 17:27	close	18662	11.00	1.2798	1.2838	1.2792	440.00	550014.54
37324	2006.06.07 17:28	close	18661	5.50	1.2800	1.2831	1.2785	-275.00	549739.54
37325	2006.06.07 17:28	sell	18663	5.50	1.2797	1.2833	1.2787
37326	2006.06.07 17:33	sell	18664	11.00	1.2804	1.2840	1.2794
37327	2006.06.07 17:40	close	18664	11.00	1.2801	1.2840	1.2794	330.00	550069.54
37328	2006.06.07 17:40	close	18663	5.50	1.2802	1.2833	1.2787	-275.00	549794.54
37329	2006.06.07 17:40	buy	18665	5.50	1.2805	1.2769	1.2815
37330	2006.06.07 18:00	buy	18666	11.00	1.2798	1.2762	1.2808
37331	2006.06.07 18:01	close	18666	11.00	1.2801	1.2762	1.2808	330.00	550124.54
37332	2006.06.07 18:01	close	18665	5.50	1.2802	1.2769	1.2815	-165.00	549959.54
37333	2006.06.07 18:01	buy	18667	5.50	1.2803	1.2767	1.2813
37334	2006.06.07 18:10	buy	18668	11.00	1.2796	1.2760	1.2806
37335	2006.06.07 18:13	buy	18669	22.00	1.2790	1.2754	1.2800
37336	2006.06.07 18:17	close	18669	22.00	1.2794	1.2754	1.2800	880.00	550839.54
37337	2006.06.07 18:17	close	18668	11.00	1.2793	1.2760	1.2806	-330.00	550509.54
37338	2006.06.07 18:18	close	18667	5.50	1.2790	1.2767	1.2813	-715.00	549794.54
37339	2006.06.07 18:18	sell	18670	5.50	1.2791	1.2827	1.2781
37340	2006.06.07 18:18	sell	18671	11.00	1.2797	1.2833	1.2787
37341	2006.06.07 18:19	close	18671	11.00	1.2794	1.2833	1.2787	330.00	550124.54
37342	2006.06.07 18:19	close	18670	5.50	1.2798	1.2827	1.2781	-385.00	549739.54
37343	2006.06.07 18:20	sell	18672	5.50	1.2794	1.2830	1.2784
37344	2006.06.07 18:33	sell	18673	11.00	1.2801	1.2837	1.2791
37345	2006.06.07 18:33	close	18673	11.00	1.2798	1.2837	1.2791	330.00	550069.54
37346	2006.06.07 18:33	close	18672	5.50	1.2800	1.2830	1.2784	-330.00	549739.54
37347	2006.06.07 18:34	buy	18674	5.50	1.2801	1.2765	1.2811
37348	2006.06.07 19:14	buy	18675	11.00	1.2794	1.2758	1.2804
37349	2006.06.07 19:14	close	18675	11.00	1.2797	1.2758	1.2804	330.00	550069.54
37350	2006.06.07 19:14	close	18674	5.50	1.2796	1.2765	1.2811	-275.00	549794.54
37351	2006.06.07 19:14	buy	18676	5.50	1.2801	1.2765	1.2811
37352	2006.06.07 19:25	buy	18677	11.00	1.2794	1.2758	1.2804
37353	2006.06.07 19:25	close	18677	11.00	1.2798	1.2758	1.2804	440.00	550234.54
37354	2006.06.07 19:25	close	18676	5.50	1.2797	1.2765	1.2811	-220.00	550014.54
37355	2006.06.07 19:25	sell	18678	5.60	1.2792	1.2828	1.2782
37356	2006.06.07 19:26	sell	18679	11.20	1.2798	1.2834	1.2788
37357	2006.06.07 19:26	close	18679	11.20	1.2795	1.2834	1.2788	336.00	550350.54
37358	2006.06.07 19:27	close	18678	5.60	1.2798	1.2828	1.2782	-336.00	550014.54
37359	2006.06.07 19:27	buy	18680	5.60	1.2800	1.2764	1.2810
37360	2006.06.07 19:40	buy	18681	11.20	1.2794	1.2758	1.2804
37361	2006.06.07 19:40	close	18681	11.20	1.2798	1.2758	1.2804	448.00	550462.54
37362	2006.06.07 19:40	close	18680	5.60	1.2797	1.2764	1.2810	-168.00	550294.54
37363	2006.06.07 19:40	buy	18682	5.60	1.2800	1.2764	1.2810
37364	2006.06.07 19:41	buy	18683	11.20	1.2794	1.2758	1.2804
37365	2006.06.07 19:42	close	18683	11.20	1.2797	1.2758	1.2804	336.00	550630.54
37366	2006.06.07 19:42	close	18682	5.60	1.2798	1.2764	1.2810	-112.00	550518.54
37367	2006.06.07 19:42	sell	18684	5.60	1.2792	1.2828	1.2782
37368	2006.06.07 19:43	sell	18685	11.20	1.2799	1.2835	1.2789
37369	2006.06.07 19:43	close	18685	11.20	1.2794	1.2835	1.2789	560.00	551078.54
37370	2006.06.07 19:43	close	18684	5.60	1.2795	1.2828	1.2782	-168.00	550910.54
37371	2006.06.07 19:44	sell	18686	5.60	1.2797	1.2833	1.2787
37372	2006.06.07 20:54	t/p	18686	5.60	1.2787	1.2833	1.2787	560.00	551470.54
37373	2006.06.07 20:54	sell	18687	5.60	1.2782	1.2818	1.2772
37374	2006.06.07 21:04	sell	18688	11.20	1.2791	1.2827	1.2781
37375	2006.06.07 21:13	close	18688	11.20	1.2787	1.2827	1.2781	448.00	551918.54
37376	2006.06.07 21:13	close	18687	5.60	1.2789	1.2818	1.2772	-392.00	551526.54
37377	2006.06.07 21:13	sell	18689	5.60	1.2789	1.2825	1.2779
37378	2006.06.07 21:27	sell	18690	11.20	1.2795	1.2831	1.2785
37379	2006.06.07 21:43	close	18690	11.20	1.2790	1.2831	1.2785	560.00	552086.54
37380	2006.06.07 21:43	close	18689	5.60	1.2792	1.2825	1.2779	-168.00	551918.54
37381	2006.06.07 21:43	buy	18691	5.60	1.2793	1.2757	1.2803
37382	2006.06.07 21:45	buy	18692	11.20	1.2786	1.2750	1.2796
37383	2006.06.07 21:45	close	18692	11.20	1.2790	1.2750	1.2796	448.00	552366.54
37384	2006.06.07 21:45	close	18691	5.60	1.2789	1.2757	1.2803	-224.00	552142.54
37385	2006.06.07 21:45	buy	18693	5.60	1.2795	1.2759	1.2805
37386	2006.06.07 21:59	t/p	18693	5.60	1.2805	1.2759	1.2805	560.00	552702.54
37387	2006.06.07 21:59	buy	18694	5.60	1.2807	1.2771	1.2817
37388	2006.06.07 22:04	buy	18695	11.20	1.2799	1.2763	1.2809
37389	2006.06.07 22:04	close	18695	11.20	1.2803	1.2763	1.2809	448.00	553150.54
37390	2006.06.07 22:04	close	18694	5.60	1.2802	1.2771	1.2817	-280.00	552870.54
37391	2006.06.07 22:04	buy	18696	5.60	1.2807	1.2771	1.2817
37392	2006.06.07 22:06	buy	18697	11.20	1.2799	1.2763	1.2809
37393	2006.06.07 22:06	close	18697	11.20	1.2803	1.2763	1.2809	448.00	553318.54
37394	2006.06.07 22:06	close	18696	5.60	1.2802	1.2771	1.2817	-280.00	553038.54
37395	2006.06.07 22:06	buy	18698	5.60	1.2807	1.2771	1.2817
37396	2006.06.07 22:07	buy	18699	11.20	1.2800	1.2764	1.2810
37397	2006.06.07 22:08	close	18699	11.20	1.2803	1.2764	1.2810	336.00	553374.54
37398	2006.06.07 22:08	close	18698	5.60	1.2804	1.2771	1.2817	-168.00	553206.54
37399	2006.06.07 22:08	buy	18700	5.60	1.2807	1.2771	1.2817
37400	2006.06.07 22:10	buy	18701	11.20	1.2799	1.2763	1.2809
37401	2006.06.07 22:10	close	18701	11.20	1.2802	1.2763	1.2809	336.00	553542.54
37402	2006.06.07 22:11	close	18700	5.60	1.2799	1.2771	1.2817	-448.00	553094.54
37403	2006.06.07 22:11	buy	18702	5.60	1.2803	1.2767	1.2813
37404	2006.06.07 22:12	buy	18703	11.20	1.2796	1.2760	1.2806
37405	2006.06.07 22:14	close	18703	11.20	1.2799	1.2760	1.2806	336.00	553430.54
37406	2006.06.07 22:14	close	18702	5.60	1.2798	1.2767	1.2813	-280.00	553150.54
37407	2006.06.07 22:15	buy	18704	5.60	1.2798	1.2762	1.2808
37408	2006.06.07 23:11	t/p	18704	5.60	1.2808	1.2762	1.2808	560.00	553710.54
37409	2006.06.07 23:11	buy	18705	5.60	1.2811	1.2775	1.2821
37410	2006.06.07 23:29	buy	18706	11.20	1.2804	1.2768	1.2814
37411	2006.06.08 00:07	buy	18707	22.40	1.2797	1.2761	1.2807
37412	2006.06.08 00:09	close	18707	22.40	1.2802	1.2761	1.2807	1120.00	554830.54
37413	2006.06.08 00:09	close	18706	11.20	1.2801	1.2768	1.2814	-556.08	554274.46
37414	2006.06.08 00:09	close	18705	5.60	1.2800	1.2775	1.2821	-726.04	553548.42
37415	2006.06.08 00:10	sell	18708	5.60	1.2799	1.2835	1.2789
37416	2006.06.08 00:56	t/p	18708	5.60	1.2789	1.2835	1.2789	560.00	554108.42
37417	2006.06.08 00:56	sell	18709	5.60	1.2787	1.2823	1.2777
37418	2006.06.08 00:56	sell	18710	11.20	1.2794	1.2830	1.2784
37419	2006.06.08 00:57	close	18710	11.20	1.2790	1.2830	1.2784	448.00	554556.42
37420	2006.06.08 00:58	close	18709	5.60	1.2792	1.2823	1.2777	-280.00	554276.42
37421	2006.06.08 00:58	sell	18711	5.60	1.2792	1.2828	1.2782
37422	2006.06.08 01:18	t/p	18711	5.60	1.2782	1.2828	1.2782	560.00	554836.42
37423	2006.06.08 01:18	sell	18712	5.60	1.2780	1.2816	1.2770
37424	2006.06.08 01:20	sell	18713	11.20	1.2787	1.2823	1.2777
37425	2006.06.08 01:22	close	18713	11.20	1.2784	1.2823	1.2777	336.00	555172.42
37426	2006.06.08 01:23	close	18712	5.60	1.2785	1.2816	1.2770	-280.00	554892.42
37427	2006.06.08 01:23	sell	18714	5.60	1.2782	1.2818	1.2772
37428	2006.06.08 01:32	sell	18715	11.20	1.2789	1.2825	1.2779
37429	2006.06.08 01:33	close	18715	11.20	1.2785	1.2825	1.2779	448.00	555340.42
37430	2006.06.08 01:33	close	18714	5.60	1.2786	1.2818	1.2772	-224.00	555116.42
37431	2006.06.08 01:33	sell	18716	5.60	1.2779	1.2815	1.2769
37432	2006.06.08 01:34	sell	18717	11.20	1.2788	1.2824	1.2778
37433	2006.06.08 01:58	close	18717	11.20	1.2783	1.2824	1.2778	560.00	555676.42
37434	2006.06.08 01:58	close	18716	5.60	1.2784	1.2815	1.2769	-280.00	555396.42
37435	2006.06.08 01:59	sell	18718	5.60	1.2783	1.2819	1.2773
37436	2006.06.08 02:42	sell	18719	11.20	1.2792	1.2828	1.2782
37437	2006.06.08 02:42	sell	18720	22.40	1.2802	1.2838	1.2792
37438	2006.06.08 02:43	t/p	18720	22.40	1.2792	1.2838	1.2792	2240.00	557636.42
37439	2006.06.08 02:43	close	18719	11.20	1.2786	1.2828	1.2782	672.00	558308.42
37440	2006.06.08 02:43	close	18718	5.60	1.2784	1.2819	1.2773	-56.00	558252.42
37441	2006.06.08 02:43	sell	18721	5.60	1.2779	1.2815	1.2769
37442	2006.06.08 02:43	sell	18722	11.20	1.2790	1.2826	1.2780
37443	2006.06.08 02:43	sell	18723	22.40	1.2799	1.2835	1.2789
37444	2006.06.08 02:43	sell	18724	44.80	1.2807	1.2843	1.2797
37445	2006.06.08 02:43	t/p	18723	22.40	1.2789	1.2835	1.2789	2240.00	560492.42
37446	2006.06.08 02:43	t/p	18724	44.80	1.2797	1.2843	1.2797	4480.00	564972.42
37447	2006.06.08 02:43	close	18722	11.20	1.2789	1.2826	1.2780	112.00	565084.42
37448	2006.06.08 02:44	close	18721	5.60	1.2787	1.2815	1.2769	-448.00	564636.42
37449	2006.06.08 02:44	buy	18725	5.70	1.2788	1.2752	1.2798
37450	2006.06.08 02:57	buy	18726	11.40	1.2781	1.2745	1.2791
37451	2006.06.08 02:57	close	18726	11.40	1.2784	1.2745	1.2791	342.00	564978.42
37452	2006.06.08 02:58	close	18725	5.70	1.2780	1.2752	1.2798	-456.00	564522.42
37453	2006.06.08 02:58	sell	18727	5.70	1.2779	1.2815	1.2769
37454	2006.06.08 03:05	sell	18728	11.40	1.2786	1.2822	1.2776
37455	2006.06.08 03:06	close	18728	11.40	1.2783	1.2822	1.2776	342.00	564864.42
37456	2006.06.08 03:06	close	18727	5.70	1.2782	1.2815	1.2769	-171.00	564693.42
37457	2006.06.08 03:06	buy	18729	5.70	1.2786	1.2750	1.2796
37458	2006.06.08 03:49	buy	18730	11.40	1.2779	1.2743	1.2789
37459	2006.06.08 03:49	close	18730	11.40	1.2782	1.2743	1.2789	342.00	565035.42
37460	2006.06.08 03:49	close	18729	5.70	1.2780	1.2750	1.2796	-342.00	564693.42
37461	2006.06.08 03:50	sell	18731	5.70	1.2781	1.2817	1.2771
37462	2006.06.08 04:23	sell	18732	11.40	1.2788	1.2824	1.2778
37463	2006.06.08 04:23	close	18732	11.40	1.2785	1.2824	1.2778	342.00	565035.42
37464	2006.06.08 04:23	close	18731	5.70	1.2786	1.2817	1.2771	-285.00	564750.42
37465	2006.06.08 04:23	buy	18733	5.70	1.2787	1.2751	1.2797
37466	2006.06.08 05:11	buy	18734	11.40	1.2780	1.2744	1.2790
37467	2006.06.08 05:11	close	18734	11.40	1.2783	1.2744	1.2790	342.00	565092.42
37468	2006.06.08 05:11	close	18733	5.70	1.2782	1.2751	1.2797	-285.00	564807.42
37469	2006.06.08 05:11	buy	18735	5.70	1.2783	1.2747	1.2793
37470	2006.06.08 05:49	buy	18736	11.40	1.2776	1.2740	1.2786
37471	2006.06.08 05:50	close	18736	11.40	1.2780	1.2740	1.2786	456.00	565263.42
37472	2006.06.08 05:50	close	18735	5.70	1.2779	1.2747	1.2793	-228.00	565035.42
37473	2006.06.08 05:50	sell	18737	5.70	1.2776	1.2812	1.2766
37474	2006.06.08 05:55	sell	18738	11.40	1.2783	1.2819	1.2773
37475	2006.06.08 05:55	close	18738	11.40	1.2779	1.2819	1.2773	456.00	565491.42
37476	2006.06.08 05:55	close	18737	5.70	1.2780	1.2812	1.2766	-228.00	565263.42
37477	2006.06.08 05:56	buy	18739	5.70	1.2783	1.2747	1.2793
37478	2006.06.08 06:02	t/p	18739	5.70	1.2793	1.2747	1.2793	570.00	565833.42
37479	2006.06.08 06:02	buy	18740	5.70	1.2795	1.2759	1.2805
37480	2006.06.08 06:03	buy	18741	11.40	1.2789	1.2753	1.2799
37481	2006.06.08 06:04	close	18741	11.40	1.2796	1.2753	1.2799	798.00	566631.42
37482	2006.06.08 06:05	close	18740	5.70	1.2794	1.2759	1.2805	-57.00	566574.42
37483	2006.06.08 06:05	buy	18742	5.70	1.2799	1.2763	1.2809
37484	2006.06.08 06:05	buy	18743	11.40	1.2793	1.2757	1.2803
37485	2006.06.08 06:08	close	18743	11.40	1.2796	1.2757	1.2803	342.00	566916.42
37486	2006.06.08 06:08	close	18742	5.70	1.2795	1.2763	1.2809	-228.00	566688.42
37487	2006.06.08 06:08	buy	18744	5.70	1.2796	1.2760	1.2806
37488	2006.06.08 06:19	buy	18745	11.40	1.2790	1.2754	1.2800
37489	2006.06.08 06:19	close	18745	11.40	1.2793	1.2754	1.2800	342.00	567030.42
37490	2006.06.08 06:19	close	18744	5.70	1.2792	1.2760	1.2806	-228.00	566802.42
37491	2006.06.08 06:19	buy	18746	5.70	1.2797	1.2761	1.2807
37492	2006.06.08 06:20	buy	18747	11.40	1.2791	1.2755	1.2801
37493	2006.06.08 06:20	close	18747	11.40	1.2794	1.2755	1.2801	342.00	567144.42
37494	2006.06.08 06:20	close	18746	5.70	1.2790	1.2761	1.2807	-399.00	566745.42
37495	2006.06.08 06:21	buy	18748	5.70	1.2793	1.2757	1.2803
37496	2006.06.08 06:34	buy	18749	11.40	1.2786	1.2750	1.2796
37497	2006.06.08 06:35	buy	18750	22.80	1.2779	1.2743	1.2789
37498	2006.06.08 06:35	buy	18751	45.60	1.2772	1.2736	1.2782
37499	2006.06.08 06:36	close	18751	45.60	1.2778	1.2736	1.2782	2736.00	569481.42
37500	2006.06.08 06:36	close	18750	22.80	1.2777	1.2743	1.2789	-456.00	569025.42
37501	2006.06.08 06:36	close	18749	11.40	1.2779	1.2750	1.2796	-798.00	568227.42
37502	2006.06.08 06:36	close	18748	5.70	1.2775	1.2757	1.2803	-1026.00	567201.42
37503	2006.06.08 06:36	sell	18752	5.70	1.2773	1.2809	1.2763
37504	2006.06.08 06:50	sell	18753	11.40	1.2782	1.2818	1.2772
37505	2006.06.08 06:51	close	18753	11.40	1.2778	1.2818	1.2772	456.00	567657.42
37506	2006.06.08 06:52	close	18752	5.70	1.2780	1.2809	1.2763	-399.00	567258.42
37507	2006.06.08 06:52	sell	18754	5.70	1.2776	1.2812	1.2766
37508	2006.06.08 06:53	sell	18755	11.40	1.2784	1.2820	1.2774
37509	2006.06.08 06:53	close	18755	11.40	1.2780	1.2820	1.2774	456.00	567714.42
37510	2006.06.08 06:53	close	18754	5.70	1.2781	1.2812	1.2766	-285.00	567429.42
37511	2006.06.08 06:54	sell	18756	5.70	1.2780	1.2816	1.2770
37512	2006.06.08 07:04	t/p	18756	5.70	1.2770	1.2816	1.2770	570.00	567999.42
37513	2006.06.08 07:04	sell	18757	5.70	1.2768	1.2804	1.2758
37514	2006.06.08 07:20	t/p	18757	5.70	1.2758	1.2804	1.2758	570.00	568569.42
37515	2006.06.08 07:20	sell	18758	5.70	1.2755	1.2791	1.2745
37516	2006.06.08 07:23	sell	18759	11.40	1.2763	1.2799	1.2753
37517	2006.06.08 07:24	close	18759	11.40	1.2757	1.2799	1.2753	684.00	569253.42
37518	2006.06.08 07:24	close	18758	5.70	1.2759	1.2791	1.2745	-228.00	569025.42
37519	2006.06.08 07:24	sell	18760	5.70	1.2758	1.2794	1.2748
37520	2006.06.08 07:29	sell	18761	11.40	1.2765	1.2801	1.2755
37521	2006.06.08 07:30	close	18761	11.40	1.2760	1.2801	1.2755	570.00	569595.42
37522	2006.06.08 07:30	close	18760	5.70	1.2759	1.2794	1.2748	-57.00	569538.42
37523	2006.06.08 07:30	sell	18762	5.70	1.2761	1.2797	1.2751
37524	2006.06.08 07:43	t/p	18762	5.70	1.2751	1.2797	1.2751	570.00	570108.42
37525	2006.06.08 07:43	sell	18763	5.80	1.2748	1.2784	1.2738
37526	2006.06.08 07:45	sell	18764	11.60	1.2754	1.2790	1.2744
37527	2006.06.08 07:45	close	18764	11.60	1.2750	1.2790	1.2744	464.00	570572.42
37528	2006.06.08 07:45	close	18763	5.80	1.2751	1.2784	1.2738	-174.00	570398.42
37529	2006.06.08 07:45	sell	18765	5.80	1.2751	1.2787	1.2741
37530	2006.06.08 07:56	sell	18766	11.60	1.2757	1.2793	1.2747
37531	2006.06.08 07:56	close	18766	11.60	1.2752	1.2793	1.2747	580.00	570978.42
37532	2006.06.08 07:56	close	18765	5.80	1.2753	1.2787	1.2741	-116.00	570862.42
37533	2006.06.08 07:56	sell	18767	5.80	1.2750	1.2786	1.2740
37534	2006.06.08 07:57	sell	18768	11.60	1.2757	1.2793	1.2747
37535	2006.06.08 07:58	close	18768	11.60	1.2754	1.2793	1.2747	348.00	571210.42
37536	2006.06.08 07:58	close	18767	5.80	1.2753	1.2786	1.2740	-174.00	571036.42
37537	2006.06.08 07:58	sell	18769	5.80	1.2755	1.2791	1.2745
37538	2006.06.08 08:03	sell	18770	11.60	1.2762	1.2798	1.2752
37539	2006.06.08 08:04	close	18770	11.60	1.2759	1.2798	1.2752	348.00	571384.42
37540	2006.06.08 08:04	close	18769	5.80	1.2760	1.2791	1.2745	-290.00	571094.42
37541	2006.06.08 08:04	sell	18771	5.80	1.2754	1.2790	1.2744
37542	2006.06.08 08:05	sell	18772	11.60	1.2761	1.2797	1.2751
37543	2006.06.08 08:07	close	18772	11.60	1.2758	1.2797	1.2751	348.00	571442.42
37544	2006.06.08 08:07	close	18771	5.80	1.2761	1.2790	1.2744	-406.00	571036.42
37545	2006.06.08 08:07	sell	18773	5.80	1.2758	1.2794	1.2748
37546	2006.06.08 08:11	sell	18774	11.60	1.2765	1.2801	1.2755
37547	2006.06.08 08:11	close	18774	11.60	1.2760	1.2801	1.2755	580.00	571616.42
37548	2006.06.08 08:11	close	18773	5.80	1.2761	1.2794	1.2748	-174.00	571442.42
37549	2006.06.08 08:11	sell	18775	5.80	1.2758	1.2794	1.2748
37550	2006.06.08 08:25	sell	18776	11.60	1.2766	1.2802	1.2756
37551	2006.06.08 08:25	close	18776	11.60	1.2762	1.2802	1.2756	464.00	571906.42
37552	2006.06.08 08:25	close	18775	5.80	1.2763	1.2794	1.2748	-290.00	571616.42
37553	2006.06.08 08:26	buy	18777	5.80	1.2767	1.2731	1.2777
37554	2006.06.08 08:37	t/p	18777	5.80	1.2777	1.2731	1.2777	580.00	572196.42
37555	2006.06.08 08:37	buy	18778	5.80	1.2779	1.2743	1.2789
37556	2006.06.08 08:38	buy	18779	11.60	1.2770	1.2734	1.2780
37557	2006.06.08 08:38	close	18779	11.60	1.2774	1.2734	1.2780	464.00	572660.42
37558	2006.06.08 08:38	close	18778	5.80	1.2773	1.2743	1.2789	-348.00	572312.42
37559	2006.06.08 08:38	buy	18780	5.80	1.2779	1.2743	1.2789
37560	2006.06.08 08:41	buy	18781	11.60	1.2771	1.2735	1.2781
37561	2006.06.08 08:42	close	18781	11.60	1.2774	1.2735	1.2781	348.00	572660.42
37562	2006.06.08 08:43	close	18780	5.80	1.2772	1.2743	1.2789	-406.00	572254.42
37563	2006.06.08 08:43	buy	18782	5.80	1.2775	1.2739	1.2785
37564	2006.06.08 08:43	buy	18783	11.60	1.2768	1.2732	1.2778
37565	2006.06.08 08:44	close	18783	11.60	1.2771	1.2732	1.2778	348.00	572602.42
37566	2006.06.08 08:44	close	18782	5.80	1.2770	1.2739	1.2785	-290.00	572312.42
37567	2006.06.08 08:45	buy	18784	5.80	1.2771	1.2735	1.2781
37568	2006.06.08 08:47	buy	18785	11.60	1.2764	1.2728	1.2774
37569	2006.06.08 08:48	close	18785	11.60	1.2768	1.2728	1.2774	464.00	572776.42
37570	2006.06.08 08:48	close	18784	5.80	1.2770	1.2735	1.2781	-58.00	572718.42
37571	2006.06.08 08:48	buy	18786	5.80	1.2771	1.2735	1.2781
37572	2006.06.08 10:05	buy	18787	11.60	1.2764	1.2728	1.2774
37573	2006.06.08 10:06	close	18787	11.60	1.2767	1.2728	1.2774	348.00	573066.42
37574	2006.06.08 10:06	close	18786	5.80	1.2763	1.2735	1.2781	-464.00	572602.42
37575	2006.06.08 10:07	sell	18788	5.80	1.2760	1.2796	1.2750
37576	2006.06.08 10:07	sell	18789	11.60	1.2768	1.2804	1.2758
37577	2006.06.08 10:08	close	18789	11.60	1.2765	1.2804	1.2758	348.00	572950.42
37578	2006.06.08 10:08	close	18788	5.80	1.2762	1.2796	1.2750	-116.00	572834.42
37579	2006.06.08 10:08	sell	18790	5.80	1.2761	1.2797	1.2751
37580	2006.06.08 11:00	sell	18791	11.60	1.2768	1.2804	1.2758
37581	2006.06.08 11:01	close	18791	11.60	1.2765	1.2804	1.2758	348.00	573182.42
37582	2006.06.08 11:01	close	18790	5.80	1.2767	1.2797	1.2751	-348.00	572834.42
37583	2006.06.08 11:01	buy	18792	5.80	1.2768	1.2732	1.2778
37584	2006.06.08 11:01	buy	18793	11.60	1.2760	1.2724	1.2770
37585	2006.06.08 11:12	close	18793	11.60	1.2764	1.2724	1.2770	464.00	573298.42
37586	2006.06.08 11:12	close	18792	5.80	1.2762	1.2732	1.2778	-348.00	572950.42
37587	2006.06.08 11:12	buy	18794	5.80	1.2765	1.2729	1.2775
37588	2006.06.08 11:47	buy	18795	11.60	1.2755	1.2719	1.2765
37589	2006.06.08 11:48	close	18795	11.60	1.2760	1.2719	1.2765	580.00	573530.42
37590	2006.06.08 11:48	close	18794	5.80	1.2759	1.2729	1.2775	-348.00	573182.42
37591	2006.06.08 11:48	buy	18796	5.80	1.2765	1.2729	1.2775
37592	2006.06.08 11:49	buy	18797	11.60	1.2756	1.2720	1.2766
37593	2006.06.08 11:49	close	18797	11.60	1.2760	1.2720	1.2766	464.00	573646.42
37594	2006.06.08 11:49	close	18796	5.80	1.2759	1.2729	1.2775	-348.00	573298.42
37595	2006.06.08 11:49	sell	18798	5.80	1.2758	1.2794	1.2748
37596	2006.06.08 11:49	t/p	18798	5.80	1.2748	1.2794	1.2748	580.00	573878.42
37597	2006.06.08 11:49	sell	18799	5.80	1.2745	1.2781	1.2735
37598	2006.06.08 11:50	sell	18800	11.60	1.2752	1.2788	1.2742
37599	2006.06.08 11:50	close	18800	11.60	1.2748	1.2788	1.2742	464.00	574342.42
37600	2006.06.08 11:50	close	18799	5.80	1.2750	1.2781	1.2735	-290.00	574052.42
37601	2006.06.08 11:50	sell	18801	5.80	1.2745	1.2781	1.2735
37602	2006.06.08 11:54	t/p	18801	5.80	1.2735	1.2781	1.2735	580.00	574632.42
37603	2006.06.08 11:54	sell	18802	5.80	1.2733	1.2769	1.2723
37604	2006.06.08 11:57	sell	18803	11.60	1.2740	1.2776	1.2730
37605	2006.06.08 11:58	close	18803	11.60	1.2735	1.2776	1.2730	580.00	575212.42
37606	2006.06.08 11:58	close	18802	5.80	1.2737	1.2769	1.2723	-232.00	574980.42
37607	2006.06.08 11:58	sell	18804	5.80	1.2734	1.2770	1.2724
37608	2006.06.08 11:59	sell	18805	11.60	1.2742	1.2778	1.2732
37609	2006.06.08 12:00	close	18805	11.60	1.2738	1.2778	1.2732	464.00	575444.42
37610	2006.06.08 12:00	close	18804	5.80	1.2739	1.2770	1.2724	-290.00	575154.42
37611	2006.06.08 12:00	sell	18806	5.80	1.2735	1.2771	1.2725
37612	2006.06.08 12:00	sell	18807	11.60	1.2742	1.2778	1.2732
37613	2006.06.08 12:01	close	18807	11.60	1.2739	1.2778	1.2732	348.00	575502.42
37614	2006.06.08 12:01	close	18806	5.80	1.2744	1.2771	1.2725	-522.00	574980.42
37615	2006.06.08 12:01	sell	18808	5.80	1.2741	1.2777	1.2731
37616	2006.06.08 12:03	t/p	18808	5.80	1.2731	1.2777	1.2731	580.00	575560.42
37617	2006.06.08 12:03	sell	18809	5.80	1.2729	1.2765	1.2719
37618	2006.06.08 12:05	t/p	18809	5.80	1.2719	1.2765	1.2719	580.00	576140.42
37619	2006.06.08 12:05	sell	18810	5.80	1.2714	1.2750	1.2704
37620	2006.06.08 12:06	sell	18811	11.60	1.2723	1.2759	1.2713
37621	2006.06.08 12:07	sell	18812	23.20	1.2732	1.2768	1.2722
37622	2006.06.08 12:08	close	18812	23.20	1.2725	1.2768	1.2722	1624.00	577764.42
37623	2006.06.08 12:08	close	18811	11.60	1.2727	1.2759	1.2713	-464.00	577300.42
37624	2006.06.08 12:09	close	18810	5.80	1.2729	1.2750	1.2704	-870.00	576430.42
37625	2006.06.08 12:09	sell	18813	5.80	1.2729	1.2765	1.2719
37626	2006.06.08 12:15	sell	18814	11.60	1.2735	1.2771	1.2725
37627	2006.06.08 12:16	close	18814	11.60	1.2732	1.2771	1.2725	348.00	576778.42
37628	2006.06.08 12:16	close	18813	5.80	1.2731	1.2765	1.2719	-116.00	576662.42
37629	2006.06.08 12:16	sell	18815	5.80	1.2733	1.2769	1.2723
37630	2006.06.08 12:25	t/p	18815	5.80	1.2723	1.2769	1.2723	580.00	577242.42
37631	2006.06.08 12:25	sell	18816	5.80	1.2721	1.2757	1.2711
37632	2006.06.08 12:25	sell	18817	11.60	1.2729	1.2765	1.2719
37633	2006.06.08 12:25	close	18817	11.60	1.2724	1.2765	1.2719	580.00	577822.42
37634	2006.06.08 12:26	close	18816	5.80	1.2723	1.2757	1.2711	-116.00	577706.42
37635	2006.06.08 12:26	sell	18818	5.80	1.2726	1.2762	1.2716
37636	2006.06.08 12:31	t/p	18818	5.80	1.2716	1.2762	1.2716	580.00	578286.42
37637	2006.06.08 12:31	sell	18819	5.80	1.2711	1.2747	1.2701
37638	2006.06.08 12:33	t/p	18819	5.80	1.2701	1.2747	1.2701	580.00	578866.42
37639	2006.06.08 12:33	sell	18820	5.80	1.2696	1.2732	1.2686
37640	2006.06.08 12:33	t/p	18820	5.80	1.2686	1.2732	1.2686	580.00	579446.42
37641	2006.06.08 12:33	sell	18821	5.80	1.2682	1.2718	1.2672
37642	2006.06.08 12:34	t/p	18821	5.80	1.2672	1.2718	1.2672	580.00	580026.42
37643	2006.06.08 12:34	sell	18822	5.90	1.2669	1.2705	1.2659
37644	2006.06.08 12:34	sell	18823	11.80	1.2680	1.2716	1.2670
37645	2006.06.08 12:35	close	18823	11.80	1.2675	1.2716	1.2670	590.00	580616.42
37646	2006.06.08 12:35	close	18822	5.90	1.2677	1.2705	1.2659	-472.00	580144.42
37647	2006.06.08 12:35	sell	18824	5.90	1.2672	1.2708	1.2662
37648	2006.06.08 12:35	sell	18825	11.80	1.2679	1.2715	1.2669
37649	2006.06.08 12:35	sell	18826	23.60	1.2687	1.2723	1.2677
37650	2006.06.08 12:36	close	18826	23.60	1.2679	1.2723	1.2677	1888.00	582032.42
37651	2006.06.08 12:36	close	18825	11.80	1.2681	1.2715	1.2669	-236.00	581796.42
37652	2006.06.08 12:37	close	18824	5.90	1.2684	1.2708	1.2662	-708.00	581088.42
37653	2006.06.08 12:37	sell	18827	5.90	1.2679	1.2715	1.2669
37654	2006.06.08 12:38	sell	18828	11.80	1.2686	1.2722	1.2676
37655	2006.06.08 12:38	sell	18829	23.60	1.2692	1.2728	1.2682
37656	2006.06.08 12:39	close	18829	23.60	1.2688	1.2728	1.2682	944.00	582032.42
37657	2006.06.08 12:39	close	18828	11.80	1.2692	1.2722	1.2676	-708.00	581324.42
37658	2006.06.08 12:39	close	18827	5.90	1.2695	1.2715	1.2669	-944.00	580380.42
37659	2006.06.08 12:39	sell	18830	5.90	1.2692	1.2728	1.2682
37660	2006.06.08 12:40	sell	18831	11.80	1.2702	1.2738	1.2692
37661	2006.06.08 12:40	close	18831	11.80	1.2697	1.2738	1.2692	590.00	580970.42
37662	2006.06.08 12:41	close	18830	5.90	1.2696	1.2728	1.2682	-236.00	580734.42
37663	2006.06.08 12:41	sell	18832	5.90	1.2697	1.2733	1.2687
37664	2006.06.08 12:41	t/p	18832	5.90	1.2687	1.2733	1.2687	590.00	581324.42
37665	2006.06.08 12:41	sell	18833	5.90	1.2685	1.2721	1.2675
37666	2006.06.08 12:41	sell	18834	11.80	1.2692	1.2728	1.2682
37667	2006.06.08 12:42	close	18834	11.80	1.2689	1.2728	1.2682	354.00	581678.42
37668	2006.06.08 12:42	close	18833	5.90	1.2688	1.2721	1.2675	-177.00	581501.42
37669	2006.06.08 12:42	sell	18835	5.90	1.2687	1.2723	1.2677
37670	2006.06.08 12:42	sell	18836	11.80	1.2695	1.2731	1.2685
37671	2006.06.08 12:43	close	18836	11.80	1.2690	1.2731	1.2685	590.00	582091.42
37672	2006.06.08 12:43	close	18835	5.90	1.2688	1.2723	1.2677	-59.00	582032.42
37673	2006.06.08 12:43	sell	18837	5.90	1.2685	1.2721	1.2675
37674	2006.06.08 12:43	sell	18838	11.80	1.2692	1.2728	1.2682
37675	2006.06.08 12:44	close	18838	11.80	1.2689	1.2728	1.2682	354.00	582386.42
37676	2006.06.08 12:44	close	18837	5.90	1.2691	1.2721	1.2675	-354.00	582032.42
37677	2006.06.08 12:44	sell	18839	5.90	1.2691	1.2727	1.2681
37678	2006.06.08 12:44	t/p	18839	5.90	1.2681	1.2727	1.2681	590.00	582622.42
37679	2006.06.08 12:44	sell	18840	5.90	1.2678	1.2714	1.2668
37680	2006.06.08 12:45	t/p	18840	5.90	1.2668	1.2714	1.2668	590.00	583212.42
37681	2006.06.08 12:45	sell	18841	5.90	1.2663	1.2699	1.2653
37682	2006.06.08 12:49	sell	18842	11.80	1.2671	1.2707	1.2661
37683	2006.06.08 12:50	close	18842	11.80	1.2668	1.2707	1.2661	354.00	583566.42
37684	2006.06.08 12:50	close	18841	5.90	1.2669	1.2699	1.2653	-354.00	583212.42
37685	2006.06.08 12:50	sell	18843	5.90	1.2665	1.2701	1.2655
37686	2006.06.08 12:50	sell	18844	11.80	1.2673	1.2709	1.2663
37687	2006.06.08 12:52	close	18844	11.80	1.2668	1.2709	1.2663	590.00	583802.42
37688	2006.06.08 12:52	close	18843	5.90	1.2670	1.2701	1.2655	-295.00	583507.42
37689	2006.06.08 12:52	sell	18845	5.90	1.2667	1.2703	1.2657
37690	2006.06.08 12:53	sell	18846	11.80	1.2675	1.2711	1.2665
37691	2006.06.08 12:53	close	18846	11.80	1.2672	1.2711	1.2665	354.00	583861.42
37692	2006.06.08 12:53	close	18845	5.90	1.2673	1.2703	1.2657	-354.00	583507.42
37693	2006.06.08 12:53	sell	18847	5.90	1.2666	1.2702	1.2656
37694	2006.06.08 12:54	sell	18848	11.80	1.2673	1.2709	1.2663
37695	2006.06.08 12:54	sell	18849	23.60	1.2681	1.2717	1.2671
37696	2006.06.08 12:55	close	18849	23.60	1.2676	1.2717	1.2671	1180.00	584687.42
37697	2006.06.08 12:55	close	18848	11.80	1.2677	1.2709	1.2663	-472.00	584215.42
37698	2006.06.08 12:55	close	18847	5.90	1.2672	1.2702	1.2656	-354.00	583861.42
37699	2006.06.08 12:55	sell	18850	5.90	1.2672	1.2708	1.2662
37700	2006.06.08 12:56	sell	18851	11.80	1.2679	1.2715	1.2669
37701	2006.06.08 12:56	close	18851	11.80	1.2674	1.2715	1.2669	590.00	584451.42
37702	2006.06.08 12:56	close	18850	5.90	1.2675	1.2708	1.2662	-177.00	584274.42
37703	2006.06.08 12:56	sell	18852	5.90	1.2675	1.2711	1.2665
37704	2006.06.08 12:58	sell	18853	11.80	1.2682	1.2718	1.2672
37705	2006.06.08 12:59	close	18853	11.80	1.2679	1.2718	1.2672	354.00	584628.42
37706	2006.06.08 12:59	close	18852	5.90	1.2680	1.2711	1.2665	-295.00	584333.42
37707	2006.06.08 12:59	sell	18854	5.90	1.2676	1.2712	1.2666
37708	2006.06.08 12:59	sell	18855	11.80	1.2685	1.2721	1.2675
37709	2006.06.08 13:02	close	18855	11.80	1.2681	1.2721	1.2675	472.00	584805.42
37710	2006.06.08 13:02	close	18854	5.90	1.2682	1.2712	1.2666	-354.00	584451.42
37711	2006.06.08 13:03	sell	18856	5.90	1.2682	1.2718	1.2672
37712	2006.06.08 13:06	t/p	18856	5.90	1.2672	1.2718	1.2672	590.00	585041.42
37713	2006.06.08 13:06	sell	18857	5.90	1.2670	1.2706	1.2660
37714	2006.06.08 13:07	sell	18858	11.80	1.2677	1.2713	1.2667
37715	2006.06.08 13:09	close	18858	11.80	1.2674	1.2713	1.2667	354.00	585395.42
37716	2006.06.08 13:09	close	18857	5.90	1.2673	1.2706	1.2660	-177.00	585218.42
37717	2006.06.08 13:09	sell	18859	5.90	1.2674	1.2710	1.2664
37718	2006.06.08 13:19	sell	18860	11.80	1.2682	1.2718	1.2672
37719	2006.06.08 13:19	close	18860	11.80	1.2678	1.2718	1.2672	472.00	585690.42
37720	2006.06.08 13:19	close	18859	5.90	1.2679	1.2710	1.2664	-295.00	585395.42
37721	2006.06.08 13:19	sell	18861	5.90	1.2679	1.2715	1.2669
37722	2006.06.08 13:23	t/p	18861	5.90	1.2669	1.2715	1.2669	590.00	585985.42
37723	2006.06.08 13:23	sell	18862	5.90	1.2667	1.2703	1.2657
37724	2006.06.08 13:25	sell	18863	11.80	1.2673	1.2709	1.2663
37725	2006.06.08 13:25	close	18863	11.80	1.2670	1.2709	1.2663	354.00	586339.42
37726	2006.06.08 13:25	close	18862	5.90	1.2671	1.2703	1.2657	-236.00	586103.42
37727	2006.06.08 13:25	sell	18864	5.90	1.2664	1.2700	1.2654
37728	2006.06.08 13:33	t/p	18864	5.90	1.2654	1.2700	1.2654	590.00	586693.42
37729	2006.06.08 13:33	sell	18865	5.90	1.2649	1.2685	1.2639
37730	2006.06.08 13:34	sell	18866	11.80	1.2655	1.2691	1.2645
37731	2006.06.08 13:34	close	18866	11.80	1.2651	1.2691	1.2645	472.00	587165.42
37732	2006.06.08 13:34	close	18865	5.90	1.2653	1.2685	1.2639	-236.00	586929.42
37733	2006.06.08 13:34	sell	18867	5.90	1.2647	1.2683	1.2637
37734	2006.06.08 13:37	t/p	18867	5.90	1.2637	1.2683	1.2637	590.00	587519.42
37735	2006.06.08 13:37	sell	18868	5.90	1.2635	1.2671	1.2625
37736	2006.06.08 13:38	sell	18869	11.80	1.2643	1.2679	1.2633
37737	2006.06.08 13:39	close	18869	11.80	1.2640	1.2679	1.2633	354.00	587873.42
37738	2006.06.08 13:39	close	18868	5.90	1.2641	1.2671	1.2625	-354.00	587519.42
37739	2006.06.08 13:39	sell	18870	5.90	1.2638	1.2674	1.2628
37740	2006.06.08 13:53	sell	18871	11.80	1.2646	1.2682	1.2636
37741	2006.06.08 13:54	close	18871	11.80	1.2643	1.2682	1.2636	354.00	587873.42
37742	2006.06.08 13:54	close	18870	5.90	1.2644	1.2674	1.2628	-354.00	587519.42
37743	2006.06.08 13:54	sell	18872	5.90	1.2639	1.2675	1.2629
37744	2006.06.08 13:56	sell	18873	11.80	1.2646	1.2682	1.2636
37745	2006.06.08 13:56	close	18873	11.80	1.2643	1.2682	1.2636	354.00	587873.42
37746	2006.06.08 13:56	close	18872	5.90	1.2644	1.2675	1.2629	-295.00	587578.42
37747	2006.06.08 13:56	sell	18874	5.90	1.2644	1.2680	1.2634
37748	2006.06.08 13:58	sell	18875	11.80	1.2651	1.2687	1.2641
37749	2006.06.08 13:59	close	18875	11.80	1.2648	1.2687	1.2641	354.00	587932.42
37750	2006.06.08 13:59	close	18874	5.90	1.2649	1.2680	1.2634	-295.00	587637.42
37751	2006.06.08 13:59	sell	18876	5.90	1.2645	1.2681	1.2635
37752	2006.06.08 13:59	sell	18877	11.80	1.2652	1.2688	1.2642
37753	2006.06.08 14:00	close	18877	11.80	1.2649	1.2688	1.2642	354.00	587991.42
37754	2006.06.08 14:00	close	18876	5.90	1.2650	1.2681	1.2635	-295.00	587696.42
37755	2006.06.08 14:00	sell	18878	5.90	1.2644	1.2680	1.2634
37756	2006.06.08 14:04	sell	18879	11.80	1.2651	1.2687	1.2641
37757	2006.06.08 14:06	sell	18880	23.60	1.2657	1.2693	1.2647
37758	2006.06.08 14:08	close	18880	23.60	1.2653	1.2693	1.2647	944.00	588640.42
37759	2006.06.08 14:08	close	18879	11.80	1.2654	1.2687	1.2641	-354.00	588286.42
37760	2006.06.08 14:08	close	18878	5.90	1.2658	1.2680	1.2634	-826.00	587460.42
37761	2006.06.08 14:09	sell	18881	5.90	1.2657	1.2693	1.2647
37762	2006.06.08 14:10	sell	18882	11.80	1.2664	1.2700	1.2654
37763	2006.06.08 14:11	close	18882	11.80	1.2659	1.2700	1.2654	590.00	588050.42
37764	2006.06.08 14:11	close	18881	5.90	1.2661	1.2693	1.2647	-236.00	587814.42
37765	2006.06.08 14:12	sell	18883	5.90	1.2657	1.2693	1.2647
37766	2006.06.08 14:19	sell	18884	11.80	1.2664	1.2700	1.2654
37767	2006.06.08 14:21	close	18884	11.80	1.2661	1.2700	1.2654	354.00	588168.42
37768	2006.06.08 14:21	close	18883	5.90	1.2663	1.2693	1.2647	-354.00	587814.42
37769	2006.06.08 14:22	sell	18885	5.90	1.2660	1.2696	1.2650
37770	2006.06.08 14:29	t/p	18885	5.90	1.2650	1.2696	1.2650	590.00	588404.42
37771	2006.06.08 14:29	sell	18886	5.90	1.2645	1.2681	1.2635
37772	2006.06.08 14:58	t/p	18886	5.90	1.2635	1.2681	1.2635	590.00	588994.42
37773	2006.06.08 14:58	sell	18887	5.90	1.2633	1.2669	1.2623
37774	2006.06.08 14:59	sell	18888	11.80	1.2640	1.2676	1.2630
37775	2006.06.08 15:00	close	18888	11.80	1.2637	1.2676	1.2630	354.00	589348.42
37776	2006.06.08 15:00	close	18887	5.90	1.2640	1.2669	1.2623	-413.00	588935.42
37777	2006.06.08 15:00	sell	18889	5.90	1.2639	1.2675	1.2629
37778	2006.06.08 15:08	sell	18890	11.80	1.2646	1.2682	1.2636
37779	2006.06.08 15:09	close	18890	11.80	1.2643	1.2682	1.2636	354.00	589289.42
37780	2006.06.08 15:09	close	18889	5.90	1.2645	1.2675	1.2629	-354.00	588935.42
37781	2006.06.08 15:09	buy	18891	5.90	1.2647	1.2611	1.2657
37782	2006.06.08 15:13	buy	18892	11.80	1.2640	1.2604	1.2650
37783	2006.06.08 15:13	close	18892	11.80	1.2644	1.2604	1.2650	472.00	589407.42
37784	2006.06.08 15:13	close	18891	5.90	1.2643	1.2611	1.2657	-236.00	589171.42
37785	2006.06.08 15:13	sell	18893	5.90	1.2640	1.2676	1.2630
37786	2006.06.08 15:24	t/p	18893	5.90	1.2630	1.2676	1.2630	590.00	589761.42
37787	2006.06.08 15:24	sell	18894	5.90	1.2625	1.2661	1.2615
37788	2006.06.08 15:25	sell	18895	11.80	1.2632	1.2668	1.2622
37789	2006.06.08 15:26	close	18895	11.80	1.2629	1.2668	1.2622	354.00	590115.42
37790	2006.06.08 15:26	close	18894	5.90	1.2628	1.2661	1.2615	-177.00	589938.42
37791	2006.06.08 15:26	sell	18896	5.90	1.2629	1.2665	1.2619
37792	2006.06.08 15:27	sell	18897	11.80	1.2636	1.2672	1.2626
37793	2006.06.08 15:28	close	18897	11.80	1.2631	1.2672	1.2626	590.00	590528.42
37794	2006.06.08 15:28	close	18896	5.90	1.2632	1.2665	1.2619	-177.00	590351.42
37795	2006.06.08 15:28	sell	18898	6.00	1.2633	1.2669	1.2623
37796	2006.06.08 15:32	sell	18899	12.00	1.2640	1.2676	1.2630
37797	2006.06.08 15:40	sell	18900	24.00	1.2648	1.2684	1.2638
37798	2006.06.08 16:07	sell	18901	48.00	1.2654	1.2690	1.2644
37799	2006.06.08 16:09	sell	18902	96.00	1.2661	1.2697	1.2651
37800	2006.06.08 16:16	s/l	18898	6.00	1.2669	1.2669	1.2623	-2160.00	588191.42
37801	2006.06.08 16:16	close	18902	96.00	1.2669	1.2697	1.2651	-7680.00	580511.42
37802	2006.06.08 16:16	close	18901	48.00	1.2668	1.2690	1.2644	-6720.00	573791.42
37803	2006.06.08 16:16	close	18900	24.00	1.2671	1.2684	1.2638	-5520.00	568271.42
37804	2006.06.08 16:16	close	18899	12.00	1.2670	1.2676	1.2630	-3600.00	564671.42
37805	2006.06.08 16:17	buy	18903	5.70	1.2669	1.2633	1.2679
37806	2006.06.08 16:19	buy	18904	11.40	1.2662	1.2626	1.2672
37807	2006.06.08 16:20	close	18904	11.40	1.2666	1.2626	1.2672	456.00	565127.42
37808	2006.06.08 16:20	close	18903	5.70	1.2665	1.2633	1.2679	-228.00	564899.42
37809	2006.06.08 16:20	buy	18905	5.70	1.2666	1.2630	1.2676
37810	2006.06.08 16:29	buy	18906	11.40	1.2659	1.2623	1.2669
37811	2006.06.08 16:30	close	18906	11.40	1.2663	1.2623	1.2669	456.00	565355.42
37812	2006.06.08 16:30	close	18905	5.70	1.2665	1.2630	1.2676	-57.00	565298.42
37813	2006.06.08 16:30	buy	18907	5.70	1.2666	1.2630	1.2676
37814	2006.06.08 16:33	buy	18908	11.40	1.2658	1.2622	1.2668
37815	2006.06.08 16:33	close	18908	11.40	1.2661	1.2622	1.2668	342.00	565640.42
37816	2006.06.08 16:33	close	18907	5.70	1.2660	1.2630	1.2676	-342.00	565298.42
37817	2006.06.08 16:34	buy	18909	5.70	1.2661	1.2625	1.2671
37818	2006.06.08 16:59	buy	18910	11.40	1.2654	1.2618	1.2664
37819	2006.06.08 17:00	close	18910	11.40	1.2657	1.2618	1.2664	342.00	565640.42
37820	2006.06.08 17:00	close	18909	5.70	1.2655	1.2625	1.2671	-342.00	565298.42
37821	2006.06.08 17:01	buy	18911	5.70	1.2655	1.2619	1.2665
37822	2006.06.08 17:04	buy	18912	11.40	1.2648	1.2612	1.2658
37823	2006.06.08 17:06	buy	18913	22.80	1.2640	1.2604	1.2650
37824	2006.06.08 17:42	close	18913	22.80	1.2645	1.2604	1.2650	1140.00	566438.42
37825	2006.06.08 17:42	close	18912	11.40	1.2644	1.2612	1.2658	-456.00	565982.42
37826	2006.06.08 17:42	close	18911	5.70	1.2645	1.2619	1.2665	-570.00	565412.42
37827	2006.06.08 17:42	buy	18914	5.70	1.2647	1.2611	1.2657
37828	2006.06.08 18:02	buy	18915	11.40	1.2639	1.2603	1.2649
37829	2006.06.08 18:03	close	18915	11.40	1.2642	1.2603	1.2649	342.00	565754.42
37830	2006.06.08 18:03	close	18914	5.70	1.2643	1.2611	1.2657	-228.00	565526.42
37831	2006.06.08 18:03	buy	18916	5.70	1.2642	1.2606	1.2652
37832	2006.06.08 18:25	buy	18917	11.40	1.2635	1.2599	1.2645
37833	2006.06.08 18:25	close	18917	11.40	1.2639	1.2599	1.2645	456.00	565982.42
37834	2006.06.08 18:25	close	18916	5.70	1.2638	1.2606	1.2652	-228.00	565754.42
37835	2006.06.08 18:25	buy	18918	5.70	1.2644	1.2608	1.2654
37836	2006.06.08 18:48	buy	18919	11.40	1.2637	1.2601	1.2647
37837	2006.06.08 18:48	close	18919	11.40	1.2640	1.2601	1.2647	342.00	566096.42
37838	2006.06.08 18:48	close	18918	5.70	1.2639	1.2608	1.2654	-285.00	565811.42
37839	2006.06.08 18:48	buy	18920	5.70	1.2642	1.2606	1.2652
37840	2006.06.08 19:27	t/p	18920	5.70	1.2652	1.2606	1.2652	570.00	566381.42
37841	2006.06.08 19:27	buy	18921	5.70	1.2654	1.2618	1.2664
37842	2006.06.08 21:59	buy	18922	11.40	1.2648	1.2612	1.2658
37843	2006.06.08 21:59	close	18922	11.40	1.2652	1.2612	1.2658	456.00	566837.42
37844	2006.06.08 21:59	close	18921	5.70	1.2651	1.2618	1.2664	-171.00	566666.42
37845	2006.06.08 21:59	buy	18923	5.70	1.2651	1.2615	1.2661
37846	2006.06.08 23:28	buy	18924	11.40	1.2643	1.2607	1.2653
37847	2006.06.08 23:28	close	18924	11.40	1.2646	1.2607	1.2653	342.00	567008.42
37848	2006.06.08 23:28	close	18923	5.70	1.2645	1.2615	1.2661	-342.00	566666.42
37849	2006.06.08 23:28	buy	18925	5.70	1.2650	1.2614	1.2660
37850	2006.06.08 23:31	buy	18926	11.40	1.2643	1.2607	1.2653
37851	2006.06.08 23:31	close	18926	11.40	1.2647	1.2607	1.2653	456.00	567122.42
37852	2006.06.08 23:31	close	18925	5.70	1.2646	1.2614	1.2660	-228.00	566894.42
37853	2006.06.08 23:32	sell	18927	5.70	1.2642	1.2678	1.2632
37854	2006.06.09 00:11	sell	18928	11.40	1.2650	1.2686	1.2640
37855	2006.06.09 00:12	close	18928	11.40	1.2646	1.2686	1.2640	456.00	567350.42
37856	2006.06.09 00:12	close	18927	5.70	1.2643	1.2678	1.2632	-23.37	567327.05
37857	2006.06.09 00:12	buy	18929	5.70	1.2645	1.2609	1.2655
37858	2006.06.09 01:17	buy	18930	11.40	1.2638	1.2602	1.2648
37859	2006.06.09 01:18	close	18930	11.40	1.2642	1.2602	1.2648	456.00	567783.05
37860	2006.06.09 01:18	close	18929	5.70	1.2640	1.2609	1.2655	-285.00	567498.05
37861	2006.06.09 01:19	sell	18931	5.70	1.2641	1.2677	1.2631
37862	2006.06.09 03:43	sell	18932	11.40	1.2648	1.2684	1.2638
37863	2006.06.09 03:43	close	18932	11.40	1.2643	1.2684	1.2638	570.00	568068.05
37864	2006.06.09 03:43	close	18931	5.70	1.2644	1.2677	1.2631	-171.00	567897.05
37865	2006.06.09 03:44	buy	18933	5.70	1.2645	1.2609	1.2655
37866	2006.06.09 03:54	buy	18934	11.40	1.2638	1.2602	1.2648
37867	2006.06.09 03:56	close	18934	11.40	1.2641	1.2602	1.2648	342.00	568239.05
37868	2006.06.09 03:56	close	18933	5.70	1.2643	1.2609	1.2655	-114.00	568125.05
37869	2006.06.09 03:56	buy	18935	5.70	1.2644	1.2608	1.2654
37870	2006.06.09 04:02	buy	18936	11.40	1.2637	1.2601	1.2647
37871	2006.06.09 04:02	close	18936	11.40	1.2641	1.2601	1.2647	456.00	568581.05
37872	2006.06.09 04:02	close	18935	5.70	1.2640	1.2608	1.2654	-228.00	568353.05
37873	2006.06.09 04:02	sell	18937	5.70	1.2635	1.2671	1.2625
37874	2006.06.09 04:04	sell	18938	11.40	1.2643	1.2679	1.2633
37875	2006.06.09 04:04	close	18938	11.40	1.2640	1.2679	1.2633	342.00	568695.05
37876	2006.06.09 04:04	close	18937	5.70	1.2641	1.2671	1.2625	-342.00	568353.05
37877	2006.06.09 04:04	sell	18939	5.70	1.2635	1.2671	1.2625
37878	2006.06.09 04:05	sell	18940	11.40	1.2644	1.2680	1.2634
37879	2006.06.09 04:17	close	18940	11.40	1.2640	1.2680	1.2634	456.00	568809.05
37880	2006.06.09 04:17	close	18939	5.70	1.2641	1.2671	1.2625	-342.00	568467.05
37881	2006.06.09 04:18	buy	18941	5.70	1.2642	1.2606	1.2652
37882	2006.06.09 04:29	t/p	18941	5.70	1.2652	1.2606	1.2652	570.00	569037.05
37883	2006.06.09 04:29	buy	18942	5.70	1.2654	1.2618	1.2664
37884	2006.06.09 04:29	buy	18943	11.40	1.2647	1.2611	1.2657
37885	2006.06.09 04:29	buy	18944	22.80	1.2636	1.2600	1.2646
37886	2006.06.09 04:30	close	18944	22.80	1.2642	1.2600	1.2646	1368.00	570405.05
37887	2006.06.09 04:30	close	18943	11.40	1.2641	1.2611	1.2657	-684.00	569721.05
37888	2006.06.09 04:30	close	18942	5.70	1.2644	1.2618	1.2664	-570.00	569151.05
37889	2006.06.09 04:30	buy	18945	5.70	1.2644	1.2608	1.2654
37890	2006.06.09 06:12	buy	18946	11.40	1.2637	1.2601	1.2647
37891	2006.06.09 06:14	buy	18947	22.80	1.2631	1.2595	1.2641
37892	2006.06.09 06:14	close	18947	22.80	1.2635	1.2595	1.2641	912.00	570063.05
37893	2006.06.09 06:14	close	18946	11.40	1.2637	1.2601	1.2647	0.00	570063.05
37894	2006.06.09 06:14	close	18945	5.70	1.2635	1.2608	1.2654	-513.00	569550.05
37895	2006.06.09 06:14	sell	18948	5.70	1.2636	1.2672	1.2626
37896	2006.06.09 06:35	sell	18949	11.40	1.2644	1.2680	1.2634
37897	2006.06.09 06:36	close	18949	11.40	1.2639	1.2680	1.2634	570.00	570120.05
37898	2006.06.09 06:36	close	18948	5.70	1.2641	1.2672	1.2626	-285.00	569835.05
37899	2006.06.09 06:37	sell	18950	5.70	1.2638	1.2674	1.2628
37900	2006.06.09 06:52	sell	18951	11.40	1.2645	1.2681	1.2635
37901	2006.06.09 06:53	close	18951	11.40	1.2641	1.2681	1.2635	456.00	570291.05
37902	2006.06.09 06:53	close	18950	5.70	1.2643	1.2674	1.2628	-285.00	570006.05
37903	2006.06.09 06:53	buy	18952	5.80	1.2647	1.2611	1.2657
37904	2006.06.09 07:02	t/p	18952	5.80	1.2657	1.2611	1.2657	580.00	570586.05
37905	2006.06.09 07:02	buy	18953	5.80	1.2660	1.2624	1.2670
37906	2006.06.09 07:07	buy	18954	11.60	1.2653	1.2617	1.2663
37907	2006.06.09 07:07	close	18954	11.60	1.2657	1.2617	1.2663	464.00	571050.05
37908	2006.06.09 07:07	close	18953	5.80	1.2656	1.2624	1.2670	-232.00	570818.05
37909	2006.06.09 07:07	buy	18955	5.80	1.2656	1.2620	1.2666
37910	2006.06.09 07:23	buy	18956	11.60	1.2650	1.2614	1.2660
37911	2006.06.09 07:29	close	18956	11.60	1.2653	1.2614	1.2660	348.00	571166.05
37912	2006.06.09 07:29	close	18955	5.80	1.2655	1.2620	1.2666	-58.00	571108.05
37913	2006.06.09 07:29	buy	18957	5.80	1.2655	1.2619	1.2665
37914	2006.06.09 07:32	buy	18958	11.60	1.2649	1.2613	1.2659
37915	2006.06.09 07:32	close	18958	11.60	1.2652	1.2613	1.2659	348.00	571456.05
37916	2006.06.09 07:32	close	18957	5.80	1.2648	1.2619	1.2665	-406.00	571050.05
37917	2006.06.09 07:33	buy	18959	5.80	1.2651	1.2615	1.2661
37918	2006.06.09 08:13	buy	18960	11.60	1.2643	1.2607	1.2653
37919	2006.06.09 08:13	close	18960	11.60	1.2647	1.2607	1.2653	464.00	571514.05
37920	2006.06.09 08:13	close	18959	5.80	1.2649	1.2615	1.2661	-116.00	571398.05
37921	2006.06.09 08:13	sell	18961	5.80	1.2647	1.2683	1.2637
37922	2006.06.09 08:34	sell	18962	11.60	1.2654	1.2690	1.2644
37923	2006.06.09 08:40	close	18962	11.60	1.2651	1.2690	1.2644	348.00	571746.05
37924	2006.06.09 08:40	close	18961	5.80	1.2652	1.2683	1.2637	-290.00	571456.05
37925	2006.06.09 08:40	buy	18963	5.80	1.2655	1.2619	1.2665
37926	2006.06.09 08:43	buy	18964	11.60	1.2649	1.2613	1.2659
37927	2006.06.09 08:46	close	18964	11.60	1.2652	1.2613	1.2659	348.00	571804.05
37928	2006.06.09 08:46	close	18963	5.80	1.2651	1.2619	1.2665	-232.00	571572.05
37929	2006.06.09 08:46	sell	18965	5.80	1.2649	1.2685	1.2639
37930	2006.06.09 09:07	sell	18966	11.60	1.2656	1.2692	1.2646
37931	2006.06.09 09:07	close	18966	11.60	1.2653	1.2692	1.2646	348.00	571920.05
37932	2006.06.09 09:07	close	18965	5.80	1.2654	1.2685	1.2639	-290.00	571630.05
37933	2006.06.09 09:07	sell	18967	5.80	1.2647	1.2683	1.2637
37934	2006.06.09 09:07	sell	18968	11.60	1.2654	1.2690	1.2644
37935	2006.06.09 09:09	close	18968	11.60	1.2648	1.2690	1.2644	696.00	572326.05
37936	2006.06.09 09:09	close	18967	5.80	1.2650	1.2683	1.2637	-174.00	572152.05
37937	2006.06.09 09:09	sell	18969	5.80	1.2647	1.2683	1.2637
37938	2006.06.09 09:09	sell	18970	11.60	1.2656	1.2692	1.2646
37939	2006.06.09 09:10	sell	18971	23.20	1.2665	1.2701	1.2655
37940	2006.06.09 09:12	close	18971	23.20	1.2659	1.2701	1.2655	1392.00	573544.05
37941	2006.06.09 09:12	close	18970	11.60	1.2660	1.2692	1.2646	-464.00	573080.05
37942	2006.06.09 09:12	close	18969	5.80	1.2661	1.2683	1.2637	-812.00	572268.05
37943	2006.06.09 09:13	buy	18972	5.80	1.2663	1.2627	1.2673
37944	2006.06.09 09:17	t/p	18972	5.80	1.2673	1.2627	1.2673	580.00	572848.05
37945	2006.06.09 09:17	buy	18973	5.80	1.2675	1.2639	1.2685
37946	2006.06.09 09:18	buy	18974	11.60	1.2667	1.2631	1.2677
37947	2006.06.09 09:20	buy	18975	23.20	1.2658	1.2622	1.2668
37948	2006.06.09 09:30	close	18975	23.20	1.2664	1.2622	1.2668	1392.00	574240.05
37949	2006.06.09 09:30	close	18974	11.60	1.2663	1.2631	1.2677	-464.00	573776.05
37950	2006.06.09 09:30	close	18973	5.80	1.2662	1.2639	1.2685	-754.00	573022.05
37951	2006.06.09 09:30	buy	18976	5.80	1.2665	1.2629	1.2675
37952	2006.06.09 09:31	buy	18977	11.60	1.2656	1.2620	1.2666
37953	2006.06.09 09:32	close	18977	11.60	1.2661	1.2620	1.2666	580.00	573602.05
37954	2006.06.09 09:32	close	18976	5.80	1.2660	1.2629	1.2675	-290.00	573312.05
37955	2006.06.09 09:32	buy	18978	5.80	1.2661	1.2625	1.2671
37956	2006.06.09 09:34	t/p	18978	5.80	1.2671	1.2625	1.2671	580.00	573892.05
37957	2006.06.09 09:34	buy	18979	5.80	1.2676	1.2640	1.2686
37958	2006.06.09 09:35	buy	18980	11.60	1.2668	1.2632	1.2678
37959	2006.06.09 09:35	close	18980	11.60	1.2671	1.2632	1.2678	348.00	574240.05
37960	2006.06.09 09:36	close	18979	5.80	1.2670	1.2640	1.2686	-348.00	573892.05
37961	2006.06.09 09:36	buy	18981	5.80	1.2673	1.2637	1.2683
37962	2006.06.09 09:38	buy	18982	11.60	1.2666	1.2630	1.2676
37963	2006.06.09 09:38	close	18982	11.60	1.2669	1.2630	1.2676	348.00	574240.05
37964	2006.06.09 09:39	close	18981	5.80	1.2665	1.2637	1.2683	-464.00	573776.05
37965	2006.06.09 09:39	buy	18983	5.80	1.2664	1.2628	1.2674
37966	2006.06.09 10:08	t/p	18983	5.80	1.2674	1.2628	1.2674	580.00	574356.05
37967	2006.06.09 10:08	buy	18984	5.80	1.2677	1.2641	1.2687
37968	2006.06.09 10:09	buy	18985	11.60	1.2670	1.2634	1.2680
37969	2006.06.09 10:10	close	18985	11.60	1.2673	1.2634	1.2680	348.00	574704.05
37970	2006.06.09 10:10	close	18984	5.80	1.2676	1.2641	1.2687	-58.00	574646.05
37971	2006.06.09 10:10	buy	18986	5.80	1.2679	1.2643	1.2689
37972	2006.06.09 10:10	buy	18987	11.60	1.2672	1.2636	1.2682
37973	2006.06.09 10:18	buy	18988	23.20	1.2665	1.2629	1.2675
37974	2006.06.09 10:24	close	18988	23.20	1.2671	1.2629	1.2675	1392.00	576038.05
37975	2006.06.09 10:24	close	18987	11.60	1.2670	1.2636	1.2682	-232.00	575806.05
37976	2006.06.09 10:24	close	18986	5.80	1.2668	1.2643	1.2689	-638.00	575168.05
37977	2006.06.09 10:24	buy	18989	5.80	1.2668	1.2632	1.2678
37978	2006.06.09 10:48	buy	18990	11.60	1.2661	1.2625	1.2671
37979	2006.06.09 10:52	buy	18991	23.20	1.2654	1.2618	1.2664
37980	2006.06.09 11:01	close	18991	23.20	1.2659	1.2618	1.2664	1160.00	576328.05
37981	2006.06.09 11:01	close	18990	11.60	1.2657	1.2625	1.2671	-464.00	575864.05
37982	2006.06.09 11:01	close	18989	5.80	1.2656	1.2632	1.2678	-696.00	575168.05
37983	2006.06.09 11:02	sell	18992	5.80	1.2657	1.2693	1.2647
37984	2006.06.09 11:03	sell	18993	11.60	1.2665	1.2701	1.2655
37985	2006.06.09 11:11	close	18993	11.60	1.2660	1.2701	1.2655	580.00	575748.05
37986	2006.06.09 11:11	close	18992	5.80	1.2662	1.2693	1.2647	-290.00	575458.05
37987	2006.06.09 11:11	sell	18994	5.80	1.2663	1.2699	1.2653
37988	2006.06.09 12:06	t/p	18994	5.80	1.2653	1.2699	1.2653	580.00	576038.05
37989	2006.06.09 12:06	sell	18995	5.80	1.2651	1.2687	1.2641
37990	2006.06.09 12:07	sell	18996	11.60	1.2657	1.2693	1.2647
37991	2006.06.09 12:07	close	18996	11.60	1.2652	1.2693	1.2647	580.00	576618.05
37992	2006.06.09 12:07	close	18995	5.80	1.2653	1.2687	1.2641	-116.00	576502.05
37993	2006.06.09 12:08	sell	18997	5.80	1.2655	1.2691	1.2645
37994	2006.06.09 12:16	sell	18998	11.60	1.2663	1.2699	1.2653
37995	2006.06.09 12:16	close	18998	11.60	1.2660	1.2699	1.2653	348.00	576850.05
37996	2006.06.09 12:16	close	18997	5.80	1.2661	1.2691	1.2645	-348.00	576502.05
37997	2006.06.09 12:16	sell	18999	5.80	1.2660	1.2696	1.2650
37998	2006.06.09 12:17	sell	19000	11.60	1.2667	1.2703	1.2657
37999	2006.06.09 12:18	close	19000	11.60	1.2664	1.2703	1.2657	348.00	576850.05
38000	2006.06.09 12:18	close	18999	5.80	1.2666	1.2696	1.2650	-348.00	576502.05
38001	2006.06.09 12:19	buy	19001	5.80	1.2667	1.2631	1.2677
38002	2006.06.09 12:31	buy	19002	11.60	1.2660	1.2624	1.2670
38003	2006.06.09 12:31	close	19002	11.60	1.2664	1.2624	1.2670	464.00	576966.05
38004	2006.06.09 12:31	close	19001	5.80	1.2660	1.2631	1.2677	-406.00	576560.05
38005	2006.06.09 12:31	sell	19003	5.80	1.2656	1.2692	1.2646
38006	2006.06.09 12:31	t/p	19003	5.80	1.2646	1.2692	1.2646	580.00	577140.05
38007	2006.06.09 12:31	sell	19004	5.80	1.2643	1.2679	1.2633
38008	2006.06.09 12:31	t/p	19004	5.80	1.2633	1.2679	1.2633	580.00	577720.05
38009	2006.06.09 12:31	sell	19005	5.80	1.2628	1.2664	1.2618
38010	2006.06.09 12:32	t/p	19005	5.80	1.2618	1.2664	1.2618	580.00	578300.05
38011	2006.06.09 12:32	sell	19006	5.80	1.2616	1.2652	1.2606
38012	2006.06.09 12:33	sell	19007	11.60	1.2624	1.2660	1.2614
38013	2006.06.09 12:34	close	19007	11.60	1.2620	1.2660	1.2614	464.00	578764.05
38014	2006.06.09 12:34	close	19006	5.80	1.2622	1.2652	1.2606	-348.00	578416.05
38015	2006.06.09 12:34	sell	19008	5.80	1.2617	1.2653	1.2607
38016	2006.06.09 12:35	t/p	19008	5.80	1.2607	1.2653	1.2607	580.00	578996.05
38017	2006.06.09 12:35	sell	19009	5.80	1.2605	1.2641	1.2595
38018	2006.06.09 12:37	sell	19010	11.60	1.2611	1.2647	1.2601
38019	2006.06.09 12:38	close	19010	11.60	1.2607	1.2647	1.2601	464.00	579460.05
38020	2006.06.09 12:38	close	19009	5.80	1.2608	1.2641	1.2595	-174.00	579286.05
38021	2006.06.09 12:38	sell	19011	5.80	1.2607	1.2643	1.2597
38022	2006.06.09 12:38	sell	19012	11.60	1.2614	1.2650	1.2604
38023	2006.06.09 12:39	close	19012	11.60	1.2610	1.2650	1.2604	464.00	579750.05
38024	2006.06.09 12:39	close	19011	5.80	1.2611	1.2643	1.2597	-232.00	579518.05
38025	2006.06.09 12:39	sell	19013	5.80	1.2610	1.2646	1.2600
38026	2006.06.09 12:39	sell	19014	11.60	1.2618	1.2654	1.2608
38027	2006.06.09 12:40	close	19014	11.60	1.2614	1.2654	1.2608	464.00	579982.05
38028	2006.06.09 12:40	close	19013	5.80	1.2615	1.2646	1.2600	-290.00	579692.05
38029	2006.06.09 12:40	sell	19015	5.80	1.2607	1.2643	1.2597
38030	2006.06.09 12:41	sell	19016	11.60	1.2613	1.2649	1.2603
38031	2006.06.09 12:41	close	19016	11.60	1.2610	1.2649	1.2603	348.00	580040.05
38032	2006.06.09 12:41	close	19015	5.80	1.2611	1.2643	1.2597	-232.00	579808.05
38033	2006.06.09 12:41	sell	19017	5.80	1.2605	1.2641	1.2595
38034	2006.06.09 12:42	sell	19018	11.60	1.2611	1.2647	1.2601
38035	2006.06.09 12:42	sell	19019	23.20	1.2618	1.2654	1.2608
38036	2006.06.09 12:44	close	19019	23.20	1.2612	1.2654	1.2608	1392.00	581200.05
38037	2006.06.09 12:44	close	19018	11.60	1.2613	1.2647	1.2601	-232.00	580968.05
38038	2006.06.09 12:44	close	19017	5.80	1.2614	1.2641	1.2595	-522.00	580446.05
38039	2006.06.09 12:44	sell	19020	5.90	1.2611	1.2647	1.2601
38040	2006.06.09 12:44	sell	19021	11.80	1.2619	1.2655	1.2609
38041	2006.06.09 12:45	close	19021	11.80	1.2616	1.2655	1.2609	354.00	580800.05
38042	2006.06.09 12:45	close	19020	5.90	1.2617	1.2647	1.2601	-354.00	580446.05
38043	2006.06.09 12:45	sell	19022	5.90	1.2610	1.2646	1.2600
38044	2006.06.09 12:46	sell	19023	11.80	1.2618	1.2654	1.2608
38045	2006.06.09 12:51	close	19023	11.80	1.2615	1.2654	1.2608	354.00	580800.05
38046	2006.06.09 12:51	close	19022	5.90	1.2620	1.2646	1.2600	-590.00	580210.05
38047	2006.06.09 12:51	sell	19024	5.90	1.2617	1.2653	1.2607
38048	2006.06.09 13:00	t/p	19024	5.90	1.2607	1.2653	1.2607	590.00	580800.05
38049	2006.06.09 13:00	sell	19025	5.90	1.2605	1.2641	1.2595
38050	2006.06.09 13:00	sell	19026	11.80	1.2612	1.2648	1.2602
38051	2006.06.09 13:01	close	19026	11.80	1.2608	1.2648	1.2602	472.00	581272.05
38052	2006.06.09 13:01	close	19025	5.90	1.2604	1.2641	1.2595	59.00	581331.05
38053	2006.06.09 13:01	sell	19027	5.90	1.2603	1.2639	1.2593
38054	2006.06.09 13:01	sell	19028	11.80	1.2610	1.2646	1.2600
38055	2006.06.09 13:02	close	19028	11.80	1.2607	1.2646	1.2600	354.00	581685.05
38056	2006.06.09 13:02	close	19027	5.90	1.2612	1.2639	1.2593	-531.00	581154.05
38057	2006.06.09 13:02	sell	19029	5.90	1.2609	1.2645	1.2599
38058	2006.06.09 13:02	sell	19030	11.80	1.2615	1.2651	1.2605
38059	2006.06.09 13:03	close	19030	11.80	1.2610	1.2651	1.2605	590.00	581744.05
38060	2006.06.09 13:03	close	19029	5.90	1.2611	1.2645	1.2599	-118.00	581626.05
38061	2006.06.09 13:03	sell	19031	5.90	1.2605	1.2641	1.2595
38062	2006.06.09 13:03	sell	19032	11.80	1.2612	1.2648	1.2602
38063	2006.06.09 13:04	close	19032	11.80	1.2606	1.2648	1.2602	708.00	582334.05
38064	2006.06.09 13:04	close	19031	5.90	1.2607	1.2641	1.2595	-118.00	582216.05
38065	2006.06.09 13:04	sell	19033	5.90	1.2603	1.2639	1.2593
38066	2006.06.09 13:04	sell	19034	11.80	1.2610	1.2646	1.2600
38067	2006.06.09 13:05	sell	19035	23.60	1.2616	1.2652	1.2606
38068	2006.06.09 13:06	sell	19036	47.20	1.2624	1.2660	1.2614
38069	2006.06.09 13:07	close	19036	47.20	1.2618	1.2660	1.2614	2832.00	585048.05
38070	2006.06.09 13:07	close	19035	23.60	1.2616	1.2652	1.2606	0.00	585048.05
38071	2006.06.09 13:07	close	19034	11.80	1.2617	1.2646	1.2600	-826.00	584222.05
38072	2006.06.09 13:07	close	19033	5.90	1.2614	1.2639	1.2593	-649.00	583573.05
38073	2006.06.09 13:07	sell	19037	5.90	1.2609	1.2645	1.2599
38074	2006.06.09 13:07	sell	19038	11.80	1.2617	1.2653	1.2607
38075	2006.06.09 13:08	close	19038	11.80	1.2614	1.2653	1.2607	354.00	583927.05
38076	2006.06.09 13:08	close	19037	5.90	1.2619	1.2645	1.2599	-590.00	583337.05
38077	2006.06.09 13:08	sell	19039	5.90	1.2616	1.2652	1.2606
38078	2006.06.09 13:08	sell	19040	11.80	1.2624	1.2660	1.2614
38079	2006.06.09 13:09	close	19040	11.80	1.2620	1.2660	1.2614	472.00	583809.05
38080	2006.06.09 13:09	close	19039	5.90	1.2619	1.2652	1.2606	-177.00	583632.05
38081	2006.06.09 13:09	sell	19041	5.90	1.2620	1.2656	1.2610
38082	2006.06.09 13:18	sell	19042	11.80	1.2627	1.2663	1.2617
38083	2006.06.09 13:19	sell	19043	23.60	1.2635	1.2671	1.2625
38084	2006.06.09 13:20	sell	19044	47.20	1.2642	1.2678	1.2632
38085	2006.06.09 13:24	close	19044	47.20	1.2636	1.2678	1.2632	2832.00	586464.05
38086	2006.06.09 13:24	close	19043	23.60	1.2638	1.2671	1.2625	-708.00	585756.05
38087	2006.06.09 13:24	close	19042	11.80	1.2637	1.2663	1.2617	-1180.00	584576.05
38088	2006.06.09 13:25	close	19041	5.90	1.2640	1.2656	1.2610	-1180.00	583396.05
38089	2006.06.09 13:25	sell	19045	5.90	1.2635	1.2671	1.2625
38090	2006.06.09 13:25	sell	19046	11.80	1.2642	1.2678	1.2632
38091	2006.06.09 13:26	sell	19047	23.60	1.2649	1.2685	1.2639
38092	2006.06.09 13:29	sell	19048	47.20	1.2658	1.2694	1.2648
38093	2006.06.09 13:30	sell	19049	94.40	1.2666	1.2702	1.2656
38094	2006.06.09 13:30	s/l	19045	5.90	1.2671	1.2671	1.2625	-2124.00	581272.05
38095	2006.06.09 13:30	close	19049	94.40	1.2671	1.2702	1.2656	-4720.00	576552.05
38096	2006.06.09 13:30	close	19048	47.20	1.2669	1.2694	1.2648	-5192.00	571360.05
38097	2006.06.09 13:31	close	19047	23.60	1.2667	1.2685	1.2639	-4248.00	567112.05
38098	2006.06.09 13:31	close	19046	11.80	1.2668	1.2678	1.2632	-3068.00	564044.05
38099	2006.06.09 13:31	buy	19050	5.70	1.2666	1.2630	1.2676
38100	2006.06.09 13:37	buy	19051	11.40	1.2659	1.2623	1.2669
38101	2006.06.09 13:37	close	19051	11.40	1.2663	1.2623	1.2669	456.00	564500.05
38102	2006.06.09 13:37	close	19050	5.70	1.2662	1.2630	1.2676	-228.00	564272.05
38103	2006.06.09 13:37	buy	19052	5.70	1.2667	1.2631	1.2677
38104	2006.06.09 13:38	buy	19053	11.40	1.2660	1.2624	1.2670
38105	2006.06.09 13:39	close	19053	11.40	1.2665	1.2624	1.2670	570.00	564842.05
38106	2006.06.09 13:39	close	19052	5.70	1.2663	1.2631	1.2677	-228.00	564614.05
38107	2006.06.09 13:39	buy	19054	5.70	1.2666	1.2630	1.2676
38108	2006.06.09 13:39	buy	19055	11.40	1.2658	1.2622	1.2668
38109	2006.06.09 13:40	close	19055	11.40	1.2662	1.2622	1.2668	456.00	565070.05
38110	2006.06.09 13:40	close	19054	5.70	1.2660	1.2630	1.2676	-342.00	564728.05
38111	2006.06.09 13:40	buy	19056	5.70	1.2663	1.2627	1.2673
38112	2006.06.09 13:41	buy	19057	11.40	1.2656	1.2620	1.2666
38113	2006.06.09 13:45	close	19057	11.40	1.2659	1.2620	1.2666	342.00	565070.05
38114	2006.06.09 13:45	close	19056	5.70	1.2656	1.2627	1.2673	-399.00	564671.05
38115	2006.06.09 13:45	buy	19058	5.70	1.2659	1.2623	1.2669
38116	2006.06.09 13:45	buy	19059	11.40	1.2653	1.2617	1.2663
38117	2006.06.09 13:45	close	19059	11.40	1.2656	1.2617	1.2663	342.00	565013.05
38118	2006.06.09 13:46	close	19058	5.70	1.2657	1.2623	1.2669	-114.00	564899.05
38119	2006.06.09 13:46	buy	19060	5.70	1.2660	1.2624	1.2670
38120	2006.06.09 13:47	buy	19061	11.40	1.2653	1.2617	1.2663
38121	2006.06.09 13:47	close	19061	11.40	1.2657	1.2617	1.2663	456.00	565355.05
38122	2006.06.09 13:47	close	19060	5.70	1.2656	1.2624	1.2670	-228.00	565127.05
38123	2006.06.09 13:48	buy	19062	5.70	1.2655	1.2619	1.2665
38124	2006.06.09 13:54	t/p	19062	5.70	1.2665	1.2619	1.2665	570.00	565697.05
38125	2006.06.09 13:54	buy	19063	5.70	1.2667	1.2631	1.2677
38126	2006.06.09 13:58	buy	19064	11.40	1.2660	1.2624	1.2670
38127	2006.06.09 13:59	close	19064	11.40	1.2664	1.2624	1.2670	456.00	566153.05
38128	2006.06.09 13:59	close	19063	5.70	1.2663	1.2631	1.2677	-228.00	565925.05
38129	2006.06.09 13:59	buy	19065	5.70	1.2669	1.2633	1.2679
38130	2006.06.09 14:00	buy	19066	11.40	1.2661	1.2625	1.2671
38131	2006.06.09 14:00	close	19066	11.40	1.2664	1.2625	1.2671	342.00	566267.05
38132	2006.06.09 14:00	close	19065	5.70	1.2663	1.2633	1.2679	-342.00	565925.05
38133	2006.06.09 14:00	buy	19067	5.70	1.2668	1.2632	1.2678
38134	2006.06.09 14:01	buy	19068	11.40	1.2660	1.2624	1.2670
38135	2006.06.09 14:01	close	19068	11.40	1.2663	1.2624	1.2670	342.00	566267.05
38136	2006.06.09 14:01	close	19067	5.70	1.2662	1.2632	1.2678	-342.00	565925.05
38137	2006.06.09 14:01	buy	19069	5.70	1.2667	1.2631	1.2677
38138	2006.06.09 14:04	buy	19070	11.40	1.2660	1.2624	1.2670
38139	2006.06.09 14:05	close	19070	11.40	1.2664	1.2624	1.2670	456.00	566381.05
38140	2006.06.09 14:05	close	19069	5.70	1.2665	1.2631	1.2677	-114.00	566267.05
38141	2006.06.09 14:05	buy	19071	5.70	1.2665	1.2629	1.2675
38142	2006.06.09 14:10	t/p	19071	5.70	1.2675	1.2629	1.2675	570.00	566837.05
38143	2006.06.09 14:10	buy	19072	5.70	1.2677	1.2641	1.2687
38144	2006.06.09 14:18	buy	19073	11.40	1.2669	1.2633	1.2679
38145	2006.06.09 14:18	close	19073	11.40	1.2673	1.2633	1.2679	456.00	567293.05
38146	2006.06.09 14:18	close	19072	5.70	1.2672	1.2641	1.2687	-285.00	567008.05
38147	2006.06.09 14:18	buy	19074	5.70	1.2677	1.2641	1.2687
38148	2006.06.09 14:19	buy	19075	11.40	1.2668	1.2632	1.2678
38149	2006.06.09 14:27	buy	19076	22.80	1.2659	1.2623	1.2669
38150	2006.06.09 14:31	close	19076	22.80	1.2665	1.2623	1.2669	1368.00	568376.05
38151	2006.06.09 14:31	close	19075	11.40	1.2663	1.2632	1.2678	-570.00	567806.05
38152	2006.06.09 14:31	close	19074	5.70	1.2661	1.2641	1.2687	-912.00	566894.05
38153	2006.06.09 14:32	buy	19077	5.70	1.2660	1.2624	1.2670
38154	2006.06.09 14:34	t/p	19077	5.70	1.2670	1.2624	1.2670	570.00	567464.05
38155	2006.06.09 14:34	buy	19078	5.70	1.2672	1.2636	1.2682
38156	2006.06.09 14:39	buy	19079	11.40	1.2661	1.2625	1.2671
38157	2006.06.09 14:40	close	19079	11.40	1.2665	1.2625	1.2671	456.00	567920.05
38158	2006.06.09 14:40	close	19078	5.70	1.2663	1.2636	1.2682	-513.00	567407.05
38159	2006.06.09 14:40	buy	19080	5.70	1.2663	1.2627	1.2673
38160	2006.06.09 14:42	buy	19081	11.40	1.2654	1.2618	1.2664
38161	2006.06.09 14:43	close	19081	11.40	1.2658	1.2618	1.2664	456.00	567863.05
38162	2006.06.09 14:43	close	19080	5.70	1.2653	1.2627	1.2673	-570.00	567293.05
38163	2006.06.09 14:43	sell	19082	5.70	1.2654	1.2690	1.2644
38164	2006.06.09 14:46	t/p	19082	5.70	1.2644	1.2690	1.2644	570.00	567863.05
38165	2006.06.09 14:46	sell	19083	5.70	1.2642	1.2678	1.2632
38166	2006.06.09 14:49	sell	19084	11.40	1.2649	1.2685	1.2639
38167	2006.06.09 14:50	close	19084	11.40	1.2643	1.2685	1.2639	684.00	568547.05
38168	2006.06.09 14:50	close	19083	5.70	1.2644	1.2678	1.2632	-114.00	568433.05
38169	2006.06.09 14:50	sell	19085	5.70	1.2637	1.2673	1.2627
38170	2006.06.09 14:58	sell	19086	11.40	1.2644	1.2680	1.2634
38171	2006.06.09 15:09	close	19086	11.40	1.2641	1.2680	1.2634	342.00	568775.05
38172	2006.06.09 15:09	close	19085	5.70	1.2641	1.2673	1.2627	-228.00	568547.05
38173	2006.06.09 15:10	sell	19087	5.70	1.2641	1.2677	1.2631
38174	2006.06.09 15:21	t/p	19087	5.70	1.2631	1.2677	1.2631	570.00	569117.05
38175	2006.06.09 15:21	sell	19088	5.70	1.2628	1.2664	1.2618
38176	2006.06.09 15:21	t/p	19088	5.70	1.2618	1.2664	1.2618	570.00	569687.05
38177	2006.06.09 15:21	sell	19089	5.70	1.2616	1.2652	1.2606
38178	2006.06.09 15:21	sell	19090	11.40	1.2623	1.2659	1.2613
38179	2006.06.09 15:22	close	19090	11.40	1.2620	1.2659	1.2613	342.00	570029.05
38180	2006.06.09 15:22	close	19089	5.70	1.2621	1.2652	1.2606	-285.00	569744.05
38181	2006.06.09 15:22	sell	19091	5.70	1.2617	1.2653	1.2607
38182	2006.06.09 15:22	sell	19092	11.40	1.2624	1.2660	1.2614
38183	2006.06.09 15:23	close	19092	11.40	1.2619	1.2660	1.2614	570.00	570314.05
38184	2006.06.09 15:23	close	19091	5.70	1.2620	1.2653	1.2607	-171.00	570143.05
38185	2006.06.09 15:23	sell	19093	5.80	1.2619	1.2655	1.2609
38186	2006.06.09 15:24	sell	19094	11.60	1.2627	1.2663	1.2617
38187	2006.06.09 15:25	close	19094	11.60	1.2624	1.2663	1.2617	348.00	570491.05
38188	2006.06.09 15:25	close	19093	5.80	1.2625	1.2655	1.2609	-348.00	570143.05
38189	2006.06.09 15:25	sell	19095	5.80	1.2621	1.2657	1.2611
38190	2006.06.09 15:25	sell	19096	11.60	1.2628	1.2664	1.2618
38191	2006.06.09 15:28	sell	19097	23.20	1.2634	1.2670	1.2624
38192	2006.06.09 15:31	close	19097	23.20	1.2630	1.2670	1.2624	928.00	571071.05
38193	2006.06.09 15:31	close	19096	11.60	1.2633	1.2664	1.2618	-580.00	570491.05
38194	2006.06.09 15:31	close	19095	5.80	1.2635	1.2657	1.2611	-812.00	569679.05
38195	2006.06.09 15:31	sell	19098	5.70	1.2632	1.2668	1.2622
38196	2006.06.09 15:37	sell	19099	11.40	1.2639	1.2675	1.2629
38197	2006.06.09 15:41	close	19099	11.40	1.2635	1.2675	1.2629	456.00	570135.05
38198	2006.06.09 15:41	close	19098	5.70	1.2634	1.2668	1.2622	-114.00	570021.05
38199	2006.06.09 15:41	sell	19100	5.80	1.2636	1.2672	1.2626
38200	2006.06.09 15:45	sell	19101	11.60	1.2643	1.2679	1.2633
38201	2006.06.09 15:45	close	19101	11.60	1.2640	1.2679	1.2633	348.00	570369.05
38202	2006.06.09 15:46	close	19100	5.80	1.2642	1.2672	1.2626	-348.00	570021.05
38203	2006.06.09 15:46	sell	19102	5.80	1.2637	1.2673	1.2627
38204	2006.06.09 15:49	sell	19103	11.60	1.2645	1.2681	1.2635
38205	2006.06.09 15:49	close	19103	11.60	1.2642	1.2681	1.2635	348.00	570369.05
38206	2006.06.09 15:49	close	19102	5.80	1.2643	1.2673	1.2627	-348.00	570021.05
38207	2006.06.09 15:49	sell	19104	5.80	1.2642	1.2678	1.2632
38208	2006.06.09 16:35	sell	19105	11.60	1.2650	1.2686	1.2640
38209	2006.06.09 16:36	close	19105	11.60	1.2646	1.2686	1.2640	464.00	570485.05
38210	2006.06.09 16:36	close	19104	5.80	1.2648	1.2678	1.2632	-348.00	570137.05
38211	2006.06.09 16:36	buy	19106	5.80	1.2644	1.2608	1.2654
38212	2006.06.09 18:05	buy	19107	11.60	1.2637	1.2601	1.2647
38213	2006.06.09 18:05	close	19107	11.60	1.2640	1.2601	1.2647	348.00	570485.05
38214	2006.06.09 18:06	close	19106	5.80	1.2638	1.2608	1.2654	-348.00	570137.05
38215	2006.06.09 18:06	sell	19108	5.80	1.2639	1.2675	1.2629
38216	2006.06.09 18:41	sell	19109	11.60	1.2646	1.2682	1.2636
38217	2006.06.09 18:46	close	19109	11.60	1.2642	1.2682	1.2636	464.00	570601.05
38218	2006.06.09 18:47	close	19108	5.80	1.2643	1.2675	1.2629	-232.00	570369.05
38219	2006.06.09 18:47	buy	19110	5.80	1.2642	1.2606	1.2652
38220	2006.06.11 22:00	buy	19111	11.60	1.2617	1.2581	1.2627
38221	2006.06.11 23:28	buy	19112	23.20	1.2611	1.2575	1.2621
38222	2006.06.12 00:02	s/l	19110	5.80	1.2606	1.2606	1.2652	-2125.99	568243.06
38223	2006.06.12 00:02	close	19112	23.20	1.2606	1.2575	1.2621	-1311.96	566931.10
38224	2006.06.12 00:02	close	19111	11.60	1.2607	1.2581	1.2627	-1235.98	565695.12
38225	2006.06.12 00:03	sell	19113	5.70	1.2609	1.2645	1.2599
38226	2006.06.12 00:18	sell	19114	11.40	1.2615	1.2651	1.2605
38227	2006.06.12 00:18	close	19114	11.40	1.2610	1.2651	1.2605	570.00	566265.12
38228	2006.06.12 00:18	close	19113	5.70	1.2611	1.2645	1.2599	-114.00	566151.12
38229	2006.06.12 00:18	buy	19115	5.70	1.2615	1.2579	1.2625
38230	2006.06.12 00:43	t/p	19115	5.70	1.2625	1.2579	1.2625	570.00	566721.12
38231	2006.06.12 00:43	buy	19116	5.70	1.2627	1.2591	1.2637
38232	2006.06.12 00:45	buy	19117	11.40	1.2619	1.2583	1.2629
38233	2006.06.12 00:45	close	19117	11.40	1.2622	1.2583	1.2629	342.00	567063.12
38234	2006.06.12 00:45	close	19116	5.70	1.2621	1.2591	1.2637	-342.00	566721.12
38235	2006.06.12 00:45	buy	19118	5.70	1.2626	1.2590	1.2636
38236	2006.06.12 05:15	t/p	19118	5.70	1.2636	1.2590	1.2636	570.00	567291.12
38237	2006.06.12 05:15	buy	19119	5.70	1.2638	1.2602	1.2648
38238	2006.06.12 05:20	buy	19120	11.40	1.2632	1.2596	1.2642
38239	2006.06.12 05:52	close	19120	11.40	1.2636	1.2596	1.2642	456.00	567747.12
38240	2006.06.12 05:52	close	19119	5.70	1.2635	1.2602	1.2648	-171.00	567576.12
38241	2006.06.12 05:52	buy	19121	5.70	1.2635	1.2599	1.2645
38242	2006.06.12 06:00	buy	19122	11.40	1.2629	1.2593	1.2639
38243	2006.06.12 06:00	close	19122	11.40	1.2633	1.2593	1.2639	456.00	568032.12
38244	2006.06.12 06:00	close	19121	5.70	1.2632	1.2599	1.2645	-171.00	567861.12
38245	2006.06.12 06:00	buy	19123	5.70	1.2637	1.2601	1.2647
38246	2006.06.12 06:01	buy	19124	11.40	1.2630	1.2594	1.2640
38247	2006.06.12 06:04	close	19124	11.40	1.2633	1.2594	1.2640	342.00	568203.12
38248	2006.06.12 06:04	close	19123	5.70	1.2631	1.2601	1.2647	-342.00	567861.12
38249	2006.06.12 06:04	buy	19125	5.70	1.2632	1.2596	1.2642
38250	2006.06.12 06:16	buy	19126	11.40	1.2625	1.2589	1.2635
38251	2006.06.12 06:17	close	19126	11.40	1.2629	1.2589	1.2635	456.00	568317.12
38252	2006.06.12 06:18	close	19125	5.70	1.2627	1.2596	1.2642	-285.00	568032.12
38253	2006.06.12 06:18	sell	19127	5.70	1.2625	1.2661	1.2615
38254	2006.06.12 06:25	sell	19128	11.40	1.2633	1.2669	1.2623
38255	2006.06.12 06:25	close	19128	11.40	1.2629	1.2669	1.2623	456.00	568488.12
38256	2006.06.12 06:25	close	19127	5.70	1.2630	1.2661	1.2615	-285.00	568203.12
38257	2006.06.12 06:25	buy	19129	5.70	1.2633	1.2597	1.2643
38258	2006.06.12 06:33	t/p	19129	5.70	1.2643	1.2597	1.2643	570.00	568773.12
38259	2006.06.12 06:33	buy	19130	5.70	1.2647	1.2611	1.2657
38260	2006.06.12 06:36	buy	19131	11.40	1.2639	1.2603	1.2649
38261	2006.06.12 06:36	close	19131	11.40	1.2643	1.2603	1.2649	456.00	569229.12
38262	2006.06.12 06:36	close	19130	5.70	1.2642	1.2611	1.2657	-285.00	568944.12
38263	2006.06.12 06:36	buy	19132	5.70	1.2647	1.2611	1.2657
38264	2006.06.12 06:53	buy	19133	11.40	1.2639	1.2603	1.2649
38265	2006.06.12 06:54	close	19133	11.40	1.2643	1.2603	1.2649	456.00	569400.12
38266	2006.06.12 06:54	close	19132	5.70	1.2642	1.2611	1.2657	-285.00	569115.12
38267	2006.06.12 06:54	buy	19134	5.70	1.2646	1.2610	1.2656
38268	2006.06.12 06:54	buy	19135	11.40	1.2639	1.2603	1.2649
38269	2006.06.12 06:57	close	19135	11.40	1.2642	1.2603	1.2649	342.00	569457.12
38270	2006.06.12 06:57	close	19134	5.70	1.2641	1.2610	1.2656	-285.00	569172.12
38271	2006.06.12 06:57	buy	19136	5.70	1.2645	1.2609	1.2655
38272	2006.06.12 06:57	buy	19137	11.40	1.2638	1.2602	1.2648
38273	2006.06.12 06:59	buy	19138	22.80	1.2632	1.2596	1.2642
38274	2006.06.12 07:00	close	19138	22.80	1.2636	1.2596	1.2642	912.00	570084.12
38275	2006.06.12 07:00	close	19137	11.40	1.2635	1.2602	1.2648	-342.00	569742.12
38276	2006.06.12 07:00	close	19136	5.70	1.2634	1.2609	1.2655	-627.00	569115.12
38277	2006.06.12 07:00	buy	19139	5.70	1.2637	1.2601	1.2647
38278	2006.06.12 07:05	buy	19140	11.40	1.2631	1.2595	1.2641
38279	2006.06.12 07:05	close	19140	11.40	1.2634	1.2595	1.2641	342.00	569457.12
38280	2006.06.12 07:05	close	19139	5.70	1.2633	1.2601	1.2647	-228.00	569229.12
38281	2006.06.12 07:06	sell	19141	5.70	1.2632	1.2668	1.2622
38282	2006.06.12 07:36	t/p	19141	5.70	1.2622	1.2668	1.2622	570.00	569799.12
38283	2006.06.12 07:36	sell	19142	5.70	1.2619	1.2655	1.2609
38284	2006.06.12 07:47	sell	19143	11.40	1.2626	1.2662	1.2616
38285	2006.06.12 07:47	close	19143	11.40	1.2623	1.2662	1.2616	342.00	570141.12
38286	2006.06.12 07:47	close	19142	5.70	1.2620	1.2655	1.2609	-57.00	570084.12
38287	2006.06.12 07:47	sell	19144	5.80	1.2620	1.2656	1.2610
38288	2006.06.12 08:09	t/p	19144	5.80	1.2610	1.2656	1.2610	580.00	570664.12
38289	2006.06.12 08:09	sell	19145	5.80	1.2607	1.2643	1.2597
38290	2006.06.12 08:10	sell	19146	11.60	1.2613	1.2649	1.2603
38291	2006.06.12 08:17	sell	19147	23.20	1.2620	1.2656	1.2610
38292	2006.06.12 08:20	sell	19148	46.40	1.2627	1.2663	1.2617
38293	2006.06.12 08:37	close	19148	46.40	1.2621	1.2663	1.2617	2784.00	573448.12
38294	2006.06.12 08:38	close	19147	23.20	1.2622	1.2656	1.2610	-464.00	572984.12
38295	2006.06.12 08:38	close	19146	11.60	1.2618	1.2649	1.2603	-580.00	572404.12
38296	2006.06.12 08:38	close	19145	5.80	1.2617	1.2643	1.2597	-580.00	571824.12
38297	2006.06.12 08:38	sell	19149	5.80	1.2618	1.2654	1.2608
38298	2006.06.12 08:39	sell	19150	11.60	1.2625	1.2661	1.2615
38299	2006.06.12 08:40	close	19150	11.60	1.2620	1.2661	1.2615	580.00	572404.12
38300	2006.06.12 08:41	close	19149	5.80	1.2623	1.2654	1.2608	-290.00	572114.12
38301	2006.06.12 08:41	sell	19151	5.80	1.2620	1.2656	1.2610
38302	2006.06.12 09:23	t/p	19151	5.80	1.2610	1.2656	1.2610	580.00	572694.12
38303	2006.06.12 09:23	sell	19152	5.80	1.2608	1.2644	1.2598
38304	2006.06.12 09:24	sell	19153	11.60	1.2614	1.2650	1.2604
38305	2006.06.12 09:25	close	19153	11.60	1.2611	1.2650	1.2604	348.00	573042.12
38306	2006.06.12 09:25	close	19152	5.80	1.2613	1.2644	1.2598	-290.00	572752.12
38307	2006.06.12 09:25	sell	19154	5.80	1.2607	1.2643	1.2597
38308	2006.06.12 09:26	sell	19155	11.60	1.2615	1.2651	1.2605
38309	2006.06.12 09:27	close	19155	11.60	1.2610	1.2651	1.2605	580.00	573332.12
38310	2006.06.12 09:27	close	19154	5.80	1.2611	1.2643	1.2597	-232.00	573100.12
38311	2006.06.12 09:28	sell	19156	5.80	1.2612	1.2648	1.2602
38312	2006.06.12 09:40	t/p	19156	5.80	1.2602	1.2648	1.2602	580.00	573680.12
38313	2006.06.12 09:40	sell	19157	5.80	1.2600	1.2636	1.2590
38314	2006.06.12 09:41	sell	19158	11.60	1.2608	1.2644	1.2598
38315	2006.06.12 09:41	sell	19159	23.20	1.2615	1.2651	1.2605
38316	2006.06.12 09:41	close	19159	23.20	1.2610	1.2651	1.2605	1160.00	574840.12
38317	2006.06.12 09:42	close	19158	11.60	1.2612	1.2644	1.2598	-464.00	574376.12
38318	2006.06.12 09:42	close	19157	5.80	1.2608	1.2636	1.2590	-464.00	573912.12
38319	2006.06.12 09:42	sell	19160	5.80	1.2608	1.2644	1.2598
38320	2006.06.12 09:47	sell	19161	11.60	1.2614	1.2650	1.2604
38321	2006.06.12 09:48	close	19161	11.60	1.2611	1.2650	1.2604	348.00	574260.12
38322	2006.06.12 09:48	close	19160	5.80	1.2612	1.2644	1.2598	-232.00	574028.12
38323	2006.06.12 09:48	sell	19162	5.80	1.2608	1.2644	1.2598
38324	2006.06.12 09:49	sell	19163	11.60	1.2614	1.2650	1.2604
38325	2006.06.12 09:49	close	19163	11.60	1.2610	1.2650	1.2604	464.00	574492.12
38326	2006.06.12 09:49	close	19162	5.80	1.2611	1.2644	1.2598	-174.00	574318.12
38327	2006.06.12 09:50	sell	19164	5.80	1.2613	1.2649	1.2603
38328	2006.06.12 10:02	t/p	19164	5.80	1.2603	1.2649	1.2603	580.00	574898.12
38329	2006.06.12 10:02	sell	19165	5.80	1.2601	1.2637	1.2591
38330	2006.06.12 10:06	sell	19166	11.60	1.2609	1.2645	1.2599
38331	2006.06.12 10:09	sell	19167	23.20	1.2615	1.2651	1.2605
38332	2006.06.12 10:12	close	19167	23.20	1.2610	1.2651	1.2605	1160.00	576058.12
38333	2006.06.12 10:12	close	19166	11.60	1.2611	1.2645	1.2599	-232.00	575826.12
38334	2006.06.12 10:13	close	19165	5.80	1.2610	1.2637	1.2591	-522.00	575304.12
38335	2006.06.12 10:13	sell	19168	5.80	1.2607	1.2643	1.2597
38336	2006.06.12 10:15	sell	19169	11.60	1.2613	1.2649	1.2603
38337	2006.06.12 10:17	close	19169	11.60	1.2608	1.2649	1.2603	580.00	575884.12
38338	2006.06.12 10:17	close	19168	5.80	1.2610	1.2643	1.2597	-174.00	575710.12
38339	2006.06.12 10:17	sell	19170	5.80	1.2607	1.2643	1.2597
38340	2006.06.12 10:23	t/p	19170	5.80	1.2597	1.2643	1.2597	580.00	576290.12
38341	2006.06.12 10:23	sell	19171	5.80	1.2595	1.2631	1.2585
38342	2006.06.12 10:24	sell	19172	11.60	1.2603	1.2639	1.2593
38343	2006.06.12 10:24	close	19172	11.60	1.2598	1.2639	1.2593	580.00	576870.12
38344	2006.06.12 10:24	close	19171	5.80	1.2599	1.2631	1.2585	-232.00	576638.12
38345	2006.06.12 10:24	sell	19173	5.80	1.2599	1.2635	1.2589
38346	2006.06.12 10:41	sell	19174	11.60	1.2606	1.2642	1.2596
38347	2006.06.12 10:41	close	19174	11.60	1.2601	1.2642	1.2596	580.00	577218.12
38348	2006.06.12 10:41	close	19173	5.80	1.2602	1.2635	1.2589	-174.00	577044.12
38349	2006.06.12 10:42	sell	19175	5.80	1.2601	1.2637	1.2591
38350	2006.06.12 10:47	sell	19176	11.60	1.2608	1.2644	1.2598
38351	2006.06.12 10:47	close	19176	11.60	1.2603	1.2644	1.2598	580.00	577624.12
38352	2006.06.12 10:47	close	19175	5.80	1.2604	1.2637	1.2591	-174.00	577450.12
38353	2006.06.12 10:47	sell	19177	5.80	1.2604	1.2640	1.2594
38354	2006.06.12 10:49	sell	19178	11.60	1.2611	1.2647	1.2601
38355	2006.06.12 10:50	close	19178	11.60	1.2608	1.2647	1.2601	348.00	577798.12
38356	2006.06.12 10:50	close	19177	5.80	1.2607	1.2640	1.2594	-174.00	577624.12
38357	2006.06.12 10:50	sell	19179	5.80	1.2606	1.2642	1.2596
38358	2006.06.12 11:25	t/p	19179	5.80	1.2596	1.2642	1.2596	580.00	578204.12
38359	2006.06.12 11:25	sell	19180	5.80	1.2592	1.2628	1.2582
38360	2006.06.12 11:31	t/p	19180	5.80	1.2582	1.2628	1.2582	580.00	578784.12
38361	2006.06.12 11:31	sell	19181	5.80	1.2578	1.2614	1.2568
38362	2006.06.12 11:32	sell	19182	11.60	1.2587	1.2623	1.2577
38363	2006.06.12 11:33	close	19182	11.60	1.2580	1.2623	1.2577	812.00	579596.12
38364	2006.06.12 11:33	close	19181	5.80	1.2581	1.2614	1.2568	-174.00	579422.12
38365	2006.06.12 11:33	sell	19183	5.80	1.2577	1.2613	1.2567
38366	2006.06.12 11:33	sell	19184	11.60	1.2585	1.2621	1.2575
38367	2006.06.12 11:34	close	19184	11.60	1.2582	1.2621	1.2575	348.00	579770.12
38368	2006.06.12 11:34	close	19183	5.80	1.2584	1.2613	1.2567	-406.00	579364.12
38369	2006.06.12 11:34	sell	19185	5.80	1.2584	1.2620	1.2574
38370	2006.06.12 12:07	t/p	19185	5.80	1.2574	1.2620	1.2574	580.00	579944.12
38371	2006.06.12 12:07	sell	19186	5.80	1.2571	1.2607	1.2561
38372	2006.06.12 12:10	sell	19187	11.60	1.2578	1.2614	1.2568
38373	2006.06.12 12:10	close	19187	11.60	1.2573	1.2614	1.2568	580.00	580524.12
38374	2006.06.12 12:10	close	19186	5.80	1.2574	1.2607	1.2561	-174.00	580350.12
38375	2006.06.12 12:10	sell	19188	5.90	1.2571	1.2607	1.2561
38376	2006.06.12 12:18	sell	19189	11.80	1.2578	1.2614	1.2568
38377	2006.06.12 12:18	close	19189	11.80	1.2573	1.2614	1.2568	590.00	580940.12
38378	2006.06.12 12:18	close	19188	5.90	1.2574	1.2607	1.2561	-177.00	580763.12
38379	2006.06.12 12:18	sell	19190	5.90	1.2573	1.2609	1.2563
38380	2006.06.12 12:21	sell	19191	11.80	1.2580	1.2616	1.2570
38381	2006.06.12 12:21	close	19191	11.80	1.2577	1.2616	1.2570	354.00	581117.12
38382	2006.06.12 12:21	close	19190	5.90	1.2578	1.2609	1.2563	-295.00	580822.12
38383	2006.06.12 12:21	sell	19192	5.90	1.2572	1.2608	1.2562
38384	2006.06.12 12:21	sell	19193	11.80	1.2580	1.2616	1.2570
38385	2006.06.12 12:30	sell	19194	23.60	1.2587	1.2623	1.2577
38386	2006.06.12 12:33	close	19194	23.60	1.2581	1.2623	1.2577	1416.00	582238.12
38387	2006.06.12 12:33	close	19193	11.80	1.2582	1.2616	1.2570	-236.00	582002.12
38388	2006.06.12 12:34	close	19192	5.90	1.2584	1.2608	1.2562	-708.00	581294.12
38389	2006.06.12 12:34	sell	19195	5.90	1.2583	1.2619	1.2573
38390	2006.06.12 12:45	sell	19196	11.80	1.2591	1.2627	1.2581
38391	2006.06.12 12:46	close	19196	11.80	1.2587	1.2627	1.2581	472.00	581766.12
38392	2006.06.12 12:46	close	19195	5.90	1.2585	1.2619	1.2573	-118.00	581648.12
38393	2006.06.12 12:46	buy	19197	5.90	1.2586	1.2550	1.2596
38394	2006.06.12 13:03	t/p	19197	5.90	1.2596	1.2550	1.2596	590.00	582238.12
38395	2006.06.12 13:03	buy	19198	5.90	1.2598	1.2562	1.2608
38396	2006.06.12 13:05	buy	19199	11.80	1.2592	1.2556	1.2602
38397	2006.06.12 13:09	buy	19200	23.60	1.2584	1.2548	1.2594
38398	2006.06.12 13:10	close	19200	23.60	1.2590	1.2548	1.2594	1416.00	583654.12
38399	2006.06.12 13:11	close	19199	11.80	1.2587	1.2556	1.2602	-590.00	583064.12
38400	2006.06.12 13:11	close	19198	5.90	1.2586	1.2562	1.2608	-708.00	582356.12
38401	2006.06.12 13:11	buy	19201	5.90	1.2592	1.2556	1.2602
38402	2006.06.12 13:15	buy	19202	11.80	1.2585	1.2549	1.2595
38403	2006.06.12 13:15	close	19202	11.80	1.2588	1.2549	1.2595	354.00	582710.12
38404	2006.06.12 13:15	close	19201	5.90	1.2587	1.2556	1.2602	-295.00	582415.12
38405	2006.06.12 13:15	buy	19203	5.90	1.2592	1.2556	1.2602
38406	2006.06.12 13:16	buy	19204	11.80	1.2585	1.2549	1.2595
38407	2006.06.12 13:17	close	19204	11.80	1.2589	1.2549	1.2595	472.00	582887.12
38408	2006.06.12 13:17	close	19203	5.90	1.2588	1.2556	1.2602	-236.00	582651.12
38409	2006.06.12 13:17	buy	19205	5.90	1.2594	1.2558	1.2604
38410	2006.06.12 13:18	buy	19206	11.80	1.2587	1.2551	1.2597
38411	2006.06.12 13:19	close	19206	11.80	1.2591	1.2551	1.2597	472.00	583123.12
38412	2006.06.12 13:19	close	19205	5.90	1.2593	1.2558	1.2604	-59.00	583064.12
38413	2006.06.12 13:19	buy	19207	5.90	1.2593	1.2557	1.2603
38414	2006.06.12 13:29	t/p	19207	5.90	1.2603	1.2557	1.2603	590.00	583654.12
38415	2006.06.12 13:29	buy	19208	5.90	1.2606	1.2570	1.2616
38416	2006.06.12 13:43	buy	19209	11.80	1.2597	1.2561	1.2607
38417	2006.06.12 13:44	close	19209	11.80	1.2601	1.2561	1.2607	472.00	584126.12
38418	2006.06.12 13:44	close	19208	5.90	1.2602	1.2570	1.2616	-236.00	583890.12
38419	2006.06.12 13:44	buy	19210	5.90	1.2603	1.2567	1.2613
38420	2006.06.12 13:44	buy	19211	11.80	1.2595	1.2559	1.2605
38421	2006.06.12 13:44	close	19211	11.80	1.2602	1.2559	1.2605	826.00	584716.12
38422	2006.06.12 13:45	close	19210	5.90	1.2601	1.2567	1.2613	-118.00	584598.12
38423	2006.06.12 13:45	buy	19212	5.90	1.2599	1.2563	1.2609
38424	2006.06.12 14:18	t/p	19212	5.90	1.2609	1.2563	1.2609	590.00	585188.12
38425	2006.06.12 14:18	buy	19213	5.90	1.2611	1.2575	1.2621
38426	2006.06.12 14:18	buy	19214	11.80	1.2603	1.2567	1.2613
38427	2006.06.12 14:18	close	19214	11.80	1.2606	1.2567	1.2613	354.00	585542.12
38428	2006.06.12 14:19	close	19213	5.90	1.2607	1.2575	1.2621	-236.00	585306.12
38429	2006.06.12 14:19	buy	19215	5.90	1.2610	1.2574	1.2620
38430	2006.06.12 14:30	buy	19216	11.80	1.2603	1.2567	1.2613
38431	2006.06.12 14:30	close	19216	11.80	1.2606	1.2567	1.2613	354.00	585660.12
38432	2006.06.12 14:30	close	19215	5.90	1.2604	1.2574	1.2620	-354.00	585306.12
38433	2006.06.12 14:31	buy	19217	5.90	1.2605	1.2569	1.2615
38434	2006.06.12 14:37	buy	19218	11.80	1.2598	1.2562	1.2608
38435	2006.06.12 14:38	buy	19219	23.60	1.2592	1.2556	1.2602
38436	2006.06.12 14:38	close	19219	23.60	1.2597	1.2556	1.2602	1180.00	586486.12
38437	2006.06.12 14:38	close	19218	11.80	1.2596	1.2562	1.2608	-236.00	586250.12
38438	2006.06.12 14:39	close	19217	5.90	1.2593	1.2569	1.2615	-708.00	585542.12
38439	2006.06.12 14:39	sell	19220	5.90	1.2592	1.2628	1.2582
38440	2006.06.12 14:39	sell	19221	11.80	1.2600	1.2636	1.2590
38441	2006.06.12 14:40	close	19221	11.80	1.2595	1.2636	1.2590	590.00	586132.12
38442	2006.06.12 14:40	close	19220	5.90	1.2592	1.2628	1.2582	0.00	586132.12
38443	2006.06.12 14:40	sell	19222	5.90	1.2591	1.2627	1.2581
38444	2006.06.12 14:40	sell	19223	11.80	1.2599	1.2635	1.2589
38445	2006.06.12 14:41	close	19223	11.80	1.2595	1.2635	1.2589	472.00	586604.12
38446	2006.06.12 14:41	close	19222	5.90	1.2591	1.2627	1.2581	0.00	586604.12
38447	2006.06.12 14:41	sell	19224	5.90	1.2590	1.2626	1.2580
38448	2006.06.12 14:41	sell	19225	11.80	1.2598	1.2634	1.2588
38449	2006.06.12 14:42	close	19225	11.80	1.2595	1.2634	1.2588	354.00	586958.12
38450	2006.06.12 14:42	close	19224	5.90	1.2598	1.2626	1.2580	-472.00	586486.12
38451	2006.06.12 14:43	buy	19226	5.90	1.2596	1.2560	1.2606
38452	2006.06.12 14:55	buy	19227	11.80	1.2589	1.2553	1.2599
38453	2006.06.12 15:07	buy	19228	23.60	1.2582	1.2546	1.2592
38454	2006.06.12 15:09	close	19228	23.60	1.2587	1.2546	1.2592	1180.00	587666.12
38455	2006.06.12 15:09	close	19227	11.80	1.2585	1.2553	1.2599	-472.00	587194.12
38456	2006.06.12 15:09	close	19226	5.90	1.2586	1.2560	1.2606	-590.00	586604.12
38457	2006.06.12 15:09	sell	19229	5.90	1.2578	1.2614	1.2568
38458	2006.06.12 15:13	sell	19230	11.80	1.2586	1.2622	1.2576
38459	2006.06.12 15:13	close	19230	11.80	1.2583	1.2622	1.2576	354.00	586958.12
38460	2006.06.12 15:13	close	19229	5.90	1.2584	1.2614	1.2568	-354.00	586604.12
38461	2006.06.12 15:13	sell	19231	5.90	1.2583	1.2619	1.2573
38462	2006.06.12 15:29	sell	19232	11.80	1.2591	1.2627	1.2581
38463	2006.06.12 15:32	close	19232	11.80	1.2588	1.2627	1.2581	354.00	586958.12
38464	2006.06.12 15:32	close	19231	5.90	1.2592	1.2619	1.2573	-531.00	586427.12
38465	2006.06.12 15:33	buy	19233	5.90	1.2590	1.2554	1.2600
38466	2006.06.12 15:33	buy	19234	11.80	1.2580	1.2544	1.2590
38467	2006.06.12 15:39	close	19234	11.80	1.2585	1.2544	1.2590	590.00	587017.12
38468	2006.06.12 15:39	close	19233	5.90	1.2587	1.2554	1.2600	-177.00	586840.12
38469	2006.06.12 15:39	sell	19235	5.90	1.2586	1.2622	1.2576
38470	2006.06.12 15:40	sell	19236	11.80	1.2592	1.2628	1.2582
38471	2006.06.12 15:40	close	19236	11.80	1.2589	1.2628	1.2582	354.00	587194.12
38472	2006.06.12 15:40	close	19235	5.90	1.2590	1.2622	1.2576	-236.00	586958.12
38473	2006.06.12 15:40	sell	19237	5.90	1.2583	1.2619	1.2573
38474	2006.06.12 15:44	sell	19238	11.80	1.2590	1.2626	1.2580
38475	2006.06.12 15:46	close	19238	11.80	1.2587	1.2626	1.2580	354.00	587312.12
38476	2006.06.12 15:46	close	19237	5.90	1.2588	1.2619	1.2573	-295.00	587017.12
38477	2006.06.12 15:46	sell	19239	5.90	1.2581	1.2617	1.2571
38478	2006.06.12 15:47	sell	19240	11.80	1.2589	1.2625	1.2579
38479	2006.06.12 15:48	close	19240	11.80	1.2586	1.2625	1.2579	354.00	587371.12
38480	2006.06.12 15:48	close	19239	5.90	1.2588	1.2617	1.2571	-413.00	586958.12
38481	2006.06.12 15:48	sell	19241	5.90	1.2583	1.2619	1.2573
38482	2006.06.12 16:07	sell	19242	11.80	1.2592	1.2628	1.2582
38483	2006.06.12 16:08	close	19242	11.80	1.2588	1.2628	1.2582	472.00	587430.12
38484	2006.06.12 16:09	close	19241	5.90	1.2589	1.2619	1.2573	-354.00	587076.12
38485	2006.06.12 16:09	buy	19243	5.90	1.2588	1.2552	1.2598
38486	2006.06.12 16:47	t/p	19243	5.90	1.2598	1.2552	1.2598	590.00	587666.12
38487	2006.06.12 16:47	buy	19244	5.90	1.2600	1.2564	1.2610
38488	2006.06.12 16:48	buy	19245	11.80	1.2591	1.2555	1.2601
38489	2006.06.12 16:50	close	19245	11.80	1.2595	1.2555	1.2601	472.00	588138.12
38490	2006.06.12 16:50	close	19244	5.90	1.2592	1.2564	1.2610	-472.00	587666.12
38491	2006.06.12 16:50	buy	19246	5.90	1.2593	1.2557	1.2603
38492	2006.06.12 16:51	buy	19247	11.80	1.2584	1.2548	1.2594
38493	2006.06.12 16:51	close	19247	11.80	1.2588	1.2548	1.2594	472.00	588138.12
38494	2006.06.12 16:52	close	19246	5.90	1.2587	1.2557	1.2603	-354.00	587784.12
38495	2006.06.12 16:52	sell	19248	5.90	1.2584	1.2620	1.2574
38496	2006.06.12 16:53	sell	19249	11.80	1.2592	1.2628	1.2582
38497	2006.06.12 16:54	close	19249	11.80	1.2588	1.2628	1.2582	472.00	588256.12
38498	2006.06.12 16:54	close	19248	5.90	1.2589	1.2620	1.2574	-295.00	587961.12
38499	2006.06.12 16:54	buy	19250	5.90	1.2590	1.2554	1.2600
38500	2006.06.12 17:17	t/p	19250	5.90	1.2600	1.2554	1.2600	590.00	588551.12
38501	2006.06.12 17:17	buy	19251	5.90	1.2602	1.2566	1.2612
38502	2006.06.12 17:21	buy	19252	11.80	1.2595	1.2559	1.2605
38503	2006.06.12 17:23	close	19252	11.80	1.2598	1.2559	1.2605	354.00	588905.12
38504	2006.06.12 17:23	close	19251	5.90	1.2594	1.2566	1.2612	-472.00	588433.12
38505	2006.06.12 17:24	buy	19253	5.90	1.2597	1.2561	1.2607
38506	2006.06.12 18:14	t/p	19253	5.90	1.2607	1.2561	1.2607	590.00	589023.12
38507	2006.06.12 18:14	buy	19254	5.90	1.2610	1.2574	1.2620
38508	2006.06.12 19:27	buy	19255	11.80	1.2603	1.2567	1.2613
38509	2006.06.12 19:27	close	19255	11.80	1.2607	1.2567	1.2613	472.00	589495.12
38510	2006.06.12 19:27	close	19254	5.90	1.2606	1.2574	1.2620	-236.00	589259.12
38511	2006.06.12 19:28	sell	19256	5.90	1.2603	1.2639	1.2593
38512	2006.06.12 20:09	t/p	19256	5.90	1.2593	1.2639	1.2593	590.00	589849.12
38513	2006.06.12 20:09	sell	19257	5.90	1.2591	1.2627	1.2581
38514	2006.06.12 21:23	t/p	19257	5.90	1.2581	1.2627	1.2581	590.00	590439.12
38515	2006.06.12 21:23	sell	19258	6.00	1.2577	1.2613	1.2567
38516	2006.06.12 21:49	sell	19259	12.00	1.2585	1.2621	1.2575
38517	2006.06.12 21:49	close	19259	12.00	1.2581	1.2621	1.2575	480.00	590919.12
38518	2006.06.12 21:49	close	19258	6.00	1.2583	1.2613	1.2567	-360.00	590559.12
38519	2006.06.12 21:50	sell	19260	6.00	1.2582	1.2618	1.2572
38520	2006.06.12 22:37	sell	19261	12.00	1.2591	1.2627	1.2581
38521	2006.06.12 22:37	close	19261	12.00	1.2586	1.2627	1.2581	600.00	591159.12
38522	2006.06.12 22:37	close	19260	6.00	1.2587	1.2618	1.2572	-300.00	590859.12
38523	2006.06.12 22:38	buy	19262	6.00	1.2588	1.2552	1.2598
38524	2006.06.12 22:49	buy	19263	12.00	1.2581	1.2545	1.2591
38525	2006.06.12 22:54	close	19263	12.00	1.2586	1.2545	1.2591	600.00	591459.12
38526	2006.06.12 22:55	close	19262	6.00	1.2585	1.2552	1.2598	-180.00	591279.12
38527	2006.06.12 22:55	sell	19264	6.00	1.2583	1.2619	1.2573
38528	2006.06.13 00:05	sell	19265	12.00	1.2591	1.2627	1.2581
38529	2006.06.13 00:06	close	19265	12.00	1.2586	1.2627	1.2581	600.00	591879.12
38530	2006.06.13 00:06	close	19264	6.00	1.2587	1.2619	1.2573	-204.60	591674.52
38531	2006.06.13 00:07	buy	19266	6.00	1.2588	1.2552	1.2598
38532	2006.06.13 00:23	t/p	19266	6.00	1.2598	1.2552	1.2598	600.00	592274.52
38533	2006.06.13 00:23	buy	19267	6.00	1.2600	1.2564	1.2610
38534	2006.06.13 00:31	buy	19268	12.00	1.2593	1.2557	1.2603
38535	2006.06.13 00:49	close	19268	12.00	1.2596	1.2557	1.2603	360.00	592634.52
38536	2006.06.13 00:49	close	19267	6.00	1.2598	1.2564	1.2610	-120.00	592514.52
38537	2006.06.13 00:49	buy	19269	6.00	1.2599	1.2563	1.2609
38538	2006.06.13 00:56	buy	19270	12.00	1.2592	1.2556	1.2602
38539	2006.06.13 01:03	buy	19271	24.00	1.2585	1.2549	1.2595
38540	2006.06.13 01:58	buy	19272	48.00	1.2578	1.2542	1.2588
38541	2006.06.13 02:43	close	19272	48.00	1.2584	1.2542	1.2588	2880.00	595394.52
38542	2006.06.13 02:43	close	19271	24.00	1.2579	1.2549	1.2595	-1440.00	593954.52
38543	2006.06.13 02:43	close	19270	12.00	1.2581	1.2556	1.2602	-1320.00	592634.52
38544	2006.06.13 02:44	close	19269	6.00	1.2580	1.2563	1.2609	-1140.00	591494.52
38545	2006.06.13 02:44	sell	19273	6.00	1.2579	1.2615	1.2569
38546	2006.06.13 04:05	sell	19274	12.00	1.2587	1.2623	1.2577
38547	2006.06.13 04:05	close	19274	12.00	1.2584	1.2623	1.2577	360.00	591854.52
38548	2006.06.13 04:05	close	19273	6.00	1.2581	1.2615	1.2569	-120.00	591734.52
38549	2006.06.13 04:05	buy	19275	6.00	1.2582	1.2546	1.2592
38550	2006.06.13 04:15	buy	19276	12.00	1.2574	1.2538	1.2584
38551	2006.06.13 04:15	close	19276	12.00	1.2577	1.2538	1.2584	360.00	592094.52
38552	2006.06.13 04:16	close	19275	6.00	1.2576	1.2546	1.2592	-360.00	591734.52
38553	2006.06.13 04:16	sell	19277	6.00	1.2574	1.2610	1.2564
38554	2006.06.13 04:21	sell	19278	12.00	1.2583	1.2619	1.2573
38555	2006.06.13 04:23	close	19278	12.00	1.2577	1.2619	1.2573	720.00	592454.52
38556	2006.06.13 04:24	close	19277	6.00	1.2578	1.2610	1.2564	-240.00	592214.52
38557	2006.06.13 04:24	sell	19279	6.00	1.2575	1.2611	1.2565
38558	2006.06.13 05:18	sell	19280	12.00	1.2582	1.2618	1.2572
38559	2006.06.13 05:19	close	19280	12.00	1.2578	1.2618	1.2572	480.00	592694.52
38560	2006.06.13 05:19	close	19279	6.00	1.2579	1.2611	1.2565	-240.00	592454.52
38561	2006.06.13 05:19	buy	19281	6.00	1.2580	1.2544	1.2590
38562	2006.06.13 06:05	buy	19282	12.00	1.2572	1.2536	1.2582
38563	2006.06.13 06:06	close	19282	12.00	1.2575	1.2536	1.2582	360.00	592814.52
38564	2006.06.13 06:06	close	19281	6.00	1.2574	1.2544	1.2590	-360.00	592454.52
38565	2006.06.13 06:07	sell	19283	6.00	1.2573	1.2609	1.2563
38566	2006.06.13 06:23	sell	19284	12.00	1.2581	1.2617	1.2571
38567	2006.06.13 06:25	close	19284	12.00	1.2576	1.2617	1.2571	600.00	593054.52
38568	2006.06.13 06:25	close	19283	6.00	1.2577	1.2609	1.2563	-240.00	592814.52
38569	2006.06.13 06:25	sell	19285	6.00	1.2573	1.2609	1.2563
38570	2006.06.13 06:25	sell	19286	12.00	1.2580	1.2616	1.2570
38571	2006.06.13 06:37	close	19286	12.00	1.2576	1.2616	1.2570	480.00	593294.52
38572	2006.06.13 06:37	close	19285	6.00	1.2577	1.2609	1.2563	-240.00	593054.52
38573	2006.06.13 06:37	buy	19287	6.00	1.2580	1.2544	1.2590
38574	2006.06.13 06:45	buy	19288	12.00	1.2572	1.2536	1.2582
38575	2006.06.13 06:48	close	19288	12.00	1.2575	1.2536	1.2582	360.00	593414.52
38576	2006.06.13 06:48	close	19287	6.00	1.2573	1.2544	1.2590	-420.00	592994.52
38577	2006.06.13 06:48	sell	19289	6.00	1.2572	1.2608	1.2562
38578	2006.06.13 07:02	t/p	19289	6.00	1.2562	1.2608	1.2562	600.00	593594.52
38579	2006.06.13 07:02	sell	19290	6.00	1.2560	1.2596	1.2550
38580	2006.06.13 07:03	sell	19291	12.00	1.2567	1.2603	1.2557
38581	2006.06.13 07:05	close	19291	12.00	1.2564	1.2603	1.2557	360.00	593954.52
38582	2006.06.13 07:05	close	19290	6.00	1.2563	1.2596	1.2550	-180.00	593774.52
38583	2006.06.13 07:05	sell	19292	6.00	1.2565	1.2601	1.2555
38584	2006.06.13 07:10	sell	19293	12.00	1.2572	1.2608	1.2562
38585	2006.06.13 07:17	sell	19294	24.00	1.2579	1.2615	1.2569
38586	2006.06.13 07:17	close	19294	24.00	1.2574	1.2615	1.2569	1200.00	594974.52
38587	2006.06.13 07:17	close	19293	12.00	1.2575	1.2608	1.2562	-360.00	594614.52
38588	2006.06.13 07:17	close	19292	6.00	1.2577	1.2601	1.2555	-720.00	593894.52
38589	2006.06.13 07:18	buy	19295	6.00	1.2576	1.2540	1.2586
38590	2006.06.13 07:24	t/p	19295	6.00	1.2586	1.2540	1.2586	600.00	594494.52
38591	2006.06.13 07:24	buy	19296	6.00	1.2588	1.2552	1.2598
38592	2006.06.13 07:30	buy	19297	12.00	1.2581	1.2545	1.2591
38593	2006.06.13 07:30	close	19297	12.00	1.2584	1.2545	1.2591	360.00	594854.52
38594	2006.06.13 07:30	close	19296	6.00	1.2580	1.2552	1.2598	-480.00	594374.52
38595	2006.06.13 07:31	buy	19298	6.00	1.2586	1.2550	1.2596
38596	2006.06.13 07:32	buy	19299	12.00	1.2579	1.2543	1.2589
38597	2006.06.13 07:38	buy	19300	24.00	1.2572	1.2536	1.2582
38598	2006.06.13 07:53	buy	19301	48.00	1.2565	1.2529	1.2575
38599	2006.06.13 07:54	close	19301	48.00	1.2571	1.2529	1.2575	2880.00	597254.52
38600	2006.06.13 07:54	close	19300	24.00	1.2570	1.2536	1.2582	-480.00	596774.52
38601	2006.06.13 07:55	close	19299	12.00	1.2571	1.2543	1.2589	-960.00	595814.52
38602	2006.06.13 07:55	close	19298	6.00	1.2572	1.2550	1.2596	-840.00	594974.52
38603	2006.06.13 07:55	sell	19302	6.00	1.2568	1.2604	1.2558
38604	2006.06.13 07:58	sell	19303	12.00	1.2574	1.2610	1.2564
38605	2006.06.13 08:06	sell	19304	24.00	1.2581	1.2617	1.2571
38606	2006.06.13 08:17	sell	19305	48.00	1.2588	1.2624	1.2578
38607	2006.06.13 08:29	close	19305	48.00	1.2582	1.2624	1.2578	2880.00	597854.52
38608	2006.06.13 08:29	close	19304	24.00	1.2583	1.2617	1.2571	-480.00	597374.52
38609	2006.06.13 08:30	close	19303	12.00	1.2586	1.2610	1.2564	-1440.00	595934.52
38610	2006.06.13 08:30	close	19302	6.00	1.2584	1.2604	1.2558	-960.00	594974.52
38611	2006.06.13 08:30	buy	19306	6.00	1.2583	1.2547	1.2593
38612	2006.06.13 09:01	buy	19307	12.00	1.2570	1.2534	1.2580
38613	2006.06.13 09:02	close	19307	12.00	1.2575	1.2534	1.2580	600.00	595574.52
38614	2006.06.13 09:02	close	19306	6.00	1.2577	1.2547	1.2593	-360.00	595214.52
38615	2006.06.13 09:02	sell	19308	6.00	1.2576	1.2612	1.2566
38616	2006.06.13 09:45	sell	19309	12.00	1.2583	1.2619	1.2573
38617	2006.06.13 09:47	sell	19310	24.00	1.2591	1.2627	1.2581
38618	2006.06.13 09:48	sell	19311	48.00	1.2600	1.2636	1.2590
38619	2006.06.13 09:48	t/p	19311	48.00	1.2590	1.2636	1.2590	4800.00	600014.52
38620	2006.06.13 09:48	close	19310	24.00	1.2590	1.2627	1.2581	240.00	600254.52
38621	2006.06.13 09:48	close	19309	12.00	1.2591	1.2619	1.2573	-960.00	599294.52
38622	2006.06.13 09:48	close	19308	6.00	1.2592	1.2612	1.2566	-960.00	598334.52
38623	2006.06.13 09:48	buy	19312	6.00	1.2591	1.2555	1.2601
38624	2006.06.13 09:51	t/p	19312	6.00	1.2601	1.2555	1.2601	600.00	598934.52
38625	2006.06.13 09:51	buy	19313	6.00	1.2603	1.2567	1.2613
38626	2006.06.13 09:54	buy	19314	12.00	1.2594	1.2558	1.2604
38627	2006.06.13 10:05	close	19314	12.00	1.2599	1.2558	1.2604	600.00	599534.52
38628	2006.06.13 10:05	close	19313	6.00	1.2598	1.2567	1.2613	-300.00	599234.52
38629	2006.06.13 10:06	buy	19315	6.00	1.2598	1.2562	1.2608
38630	2006.06.13 10:09	buy	19316	12.00	1.2592	1.2556	1.2602
38631	2006.06.13 10:09	close	19316	12.00	1.2595	1.2556	1.2602	360.00	599594.52
38632	2006.06.13 10:09	close	19315	6.00	1.2594	1.2562	1.2608	-240.00	599354.52
38633	2006.06.13 10:09	buy	19317	6.00	1.2595	1.2559	1.2605
38634	2006.06.13 10:17	t/p	19317	6.00	1.2605	1.2559	1.2605	600.00	599954.52
38635	2006.06.13 10:17	buy	19318	6.00	1.2607	1.2571	1.2617
38636	2006.06.13 10:17	buy	19319	12.00	1.2600	1.2564	1.2610
38637	2006.06.13 10:18	close	19319	12.00	1.2604	1.2564	1.2610	480.00	600434.52
38638	2006.06.13 10:18	close	19318	6.00	1.2603	1.2571	1.2617	-240.00	600194.52
38639	2006.06.13 10:18	buy	19320	6.10	1.2603	1.2567	1.2613
38640	2006.06.13 10:20	buy	19321	12.20	1.2595	1.2559	1.2605
38641	2006.06.13 10:22	close	19321	12.20	1.2598	1.2559	1.2605	366.00	600560.52
38642	2006.06.13 10:22	close	19320	6.10	1.2600	1.2567	1.2613	-183.00	600377.52
38643	2006.06.13 10:22	buy	19322	6.10	1.2603	1.2567	1.2613
38644	2006.06.13 10:36	buy	19323	12.20	1.2596	1.2560	1.2606
38645	2006.06.13 10:39	close	19323	12.20	1.2599	1.2560	1.2606	366.00	600743.52
38646	2006.06.13 10:39	close	19322	6.10	1.2598	1.2567	1.2613	-305.00	600438.52
38647	2006.06.13 10:40	buy	19324	6.10	1.2599	1.2563	1.2609
38648	2006.06.13 10:48	buy	19325	12.20	1.2590	1.2554	1.2600
38649	2006.06.13 10:48	close	19325	12.20	1.2595	1.2554	1.2600	610.00	601048.52
38650	2006.06.13 10:48	close	19324	6.10	1.2594	1.2563	1.2609	-305.00	600743.52
38651	2006.06.13 10:49	buy	19326	6.10	1.2594	1.2558	1.2604
38652	2006.06.13 10:49	buy	19327	12.20	1.2588	1.2552	1.2598
38653	2006.06.13 10:50	close	19327	12.20	1.2591	1.2552	1.2598	366.00	601109.52
38654	2006.06.13 10:50	close	19326	6.10	1.2592	1.2558	1.2604	-122.00	600987.52
38655	2006.06.13 10:51	buy	19328	6.10	1.2592	1.2556	1.2602
38656	2006.06.13 10:56	buy	19329	12.20	1.2584	1.2548	1.2594
38657	2006.06.13 10:57	close	19329	12.20	1.2587	1.2548	1.2594	366.00	601353.52
38658	2006.06.13 10:57	close	19328	6.10	1.2588	1.2556	1.2602	-244.00	601109.52
38659	2006.06.13 10:57	sell	19330	6.10	1.2585	1.2621	1.2575
38660	2006.06.13 11:09	sell	19331	12.20	1.2592	1.2628	1.2582
38661	2006.06.13 11:10	close	19331	12.20	1.2589	1.2628	1.2582	366.00	601475.52
38662	2006.06.13 11:10	close	19330	6.10	1.2588	1.2621	1.2575	-183.00	601292.52
38663	2006.06.13 11:10	sell	19332	6.10	1.2587	1.2623	1.2577
38664	2006.06.13 11:57	t/p	19332	6.10	1.2577	1.2623	1.2577	610.00	601902.52
38665	2006.06.13 11:57	sell	19333	6.10	1.2575	1.2611	1.2565
38666	2006.06.13 12:26	t/p	19333	6.10	1.2565	1.2611	1.2565	610.00	602512.52
38667	2006.06.13 12:26	sell	19334	6.10	1.2563	1.2599	1.2553
38668	2006.06.13 12:27	sell	19335	12.20	1.2571	1.2607	1.2561
38669	2006.06.13 12:28	close	19335	12.20	1.2568	1.2607	1.2561	366.00	602878.52
38670	2006.06.13 12:28	close	19334	6.10	1.2565	1.2599	1.2553	-122.00	602756.52
38671	2006.06.13 12:28	sell	19336	6.10	1.2562	1.2598	1.2552
38672	2006.06.13 12:28	sell	19337	12.20	1.2570	1.2606	1.2560
38673	2006.06.13 12:32	close	19337	12.20	1.2566	1.2606	1.2560	488.00	603244.52
38674	2006.06.13 12:32	close	19336	6.10	1.2570	1.2598	1.2552	-488.00	602756.52
38675	2006.06.13 12:32	sell	19338	6.10	1.2567	1.2603	1.2557
38676	2006.06.13 12:32	t/p	19338	6.10	1.2557	1.2603	1.2557	610.00	603366.52
38677	2006.06.13 12:32	sell	19339	6.10	1.2555	1.2591	1.2545
38678	2006.06.13 12:33	sell	19340	12.20	1.2566	1.2602	1.2556
38679	2006.06.13 12:33	close	19340	12.20	1.2560	1.2602	1.2556	732.00	604098.52
38680	2006.06.13 12:33	close	19339	6.10	1.2561	1.2591	1.2545	-366.00	603732.52
38681	2006.06.13 12:33	sell	19341	6.10	1.2556	1.2592	1.2546
38682	2006.06.13 12:34	sell	19342	12.20	1.2563	1.2599	1.2553
38683	2006.06.13 12:35	sell	19343	24.40	1.2572	1.2608	1.2562
38684	2006.06.13 12:36	sell	19344	48.80	1.2579	1.2615	1.2569
38685	2006.06.13 12:36	close	19344	48.80	1.2570	1.2615	1.2569	4392.00	608124.52
38686	2006.06.13 12:36	close	19343	24.40	1.2572	1.2608	1.2562	0.00	608124.52
38687	2006.06.13 12:36	close	19342	12.20	1.2571	1.2599	1.2553	-976.00	607148.52
38688	2006.06.13 12:37	close	19341	6.10	1.2574	1.2592	1.2546	-1098.00	606050.52
38689	2006.06.13 12:37	sell	19345	6.10	1.2577	1.2613	1.2567
38690	2006.06.13 12:40	t/p	19345	6.10	1.2567	1.2613	1.2567	610.00	606660.52
38691	2006.06.13 12:40	sell	19346	6.10	1.2564	1.2600	1.2554
38692	2006.06.13 12:41	sell	19347	12.20	1.2572	1.2608	1.2562
38693	2006.06.13 12:41	close	19347	12.20	1.2569	1.2608	1.2562	366.00	607026.52
38694	2006.06.13 12:41	close	19346	6.10	1.2570	1.2600	1.2554	-366.00	606660.52
38695	2006.06.13 12:41	sell	19348	6.10	1.2569	1.2605	1.2559
38696	2006.06.13 12:41	t/p	19348	6.10	1.2559	1.2605	1.2559	610.00	607270.52
38697	2006.06.13 12:41	sell	19349	6.10	1.2557	1.2593	1.2547
38698	2006.06.13 12:42	sell	19350	12.20	1.2564	1.2600	1.2554
38699	2006.06.13 12:42	close	19350	12.20	1.2561	1.2600	1.2554	366.00	607636.52
38700	2006.06.13 12:43	close	19349	6.10	1.2559	1.2593	1.2547	-122.00	607514.52
38701	2006.06.13 12:43	sell	19351	6.10	1.2555	1.2591	1.2545
38702	2006.06.13 12:43	sell	19352	12.20	1.2564	1.2600	1.2554
38703	2006.06.13 12:45	close	19352	12.20	1.2559	1.2600	1.2554	610.00	608124.52
38704	2006.06.13 12:45	close	19351	6.10	1.2561	1.2591	1.2545	-366.00	607758.52
38705	2006.06.13 12:45	sell	19353	6.10	1.2558	1.2594	1.2548
38706	2006.06.13 12:46	sell	19354	12.20	1.2567	1.2603	1.2557
38707	2006.06.13 12:47	close	19354	12.20	1.2563	1.2603	1.2557	488.00	608246.52
38708	2006.06.13 12:47	close	19353	6.10	1.2564	1.2594	1.2548	-366.00	607880.52
38709	2006.06.13 12:48	sell	19355	6.10	1.2566	1.2602	1.2556
38710	2006.06.13 12:49	sell	19356	12.20	1.2572	1.2608	1.2562
38711	2006.06.13 12:51	close	19356	12.20	1.2566	1.2608	1.2562	732.00	608612.52
38712	2006.06.13 12:51	close	19355	6.10	1.2568	1.2602	1.2556	-122.00	608490.52
38713	2006.06.13 12:51	sell	19357	6.10	1.2565	1.2601	1.2555
38714	2006.06.13 12:52	sell	19358	12.20	1.2572	1.2608	1.2562
38715	2006.06.13 12:54	close	19358	12.20	1.2568	1.2608	1.2562	488.00	608978.52
38716	2006.06.13 12:54	close	19357	6.10	1.2570	1.2601	1.2555	-305.00	608673.52
38717	2006.06.13 12:54	sell	19359	6.10	1.2567	1.2603	1.2557
38718	2006.06.13 12:55	sell	19360	12.20	1.2573	1.2609	1.2563
38719	2006.06.13 12:55	close	19360	12.20	1.2567	1.2609	1.2563	732.00	609405.52
38720	2006.06.13 12:55	close	19359	6.10	1.2569	1.2603	1.2557	-122.00	609283.52
38721	2006.06.13 12:56	sell	19361	6.10	1.2565	1.2601	1.2555
38722	2006.06.13 12:56	sell	19362	12.20	1.2572	1.2608	1.2562
38723	2006.06.13 12:57	close	19362	12.20	1.2569	1.2608	1.2562	366.00	609649.52
38724	2006.06.13 12:57	close	19361	6.10	1.2568	1.2601	1.2555	-183.00	609466.52
38725	2006.06.13 12:57	sell	19363	6.10	1.2567	1.2603	1.2557
38726	2006.06.13 12:57	sell	19364	12.20	1.2574	1.2610	1.2564
38727	2006.06.13 12:58	close	19364	12.20	1.2569	1.2610	1.2564	610.00	610076.52
38728	2006.06.13 12:58	close	19363	6.10	1.2570	1.2603	1.2557	-183.00	609893.52
38729	2006.06.13 12:58	sell	19365	6.10	1.2566	1.2602	1.2556
38730	2006.06.13 12:58	sell	19366	12.20	1.2573	1.2609	1.2563
38731	2006.06.13 12:59	close	19366	12.20	1.2570	1.2609	1.2563	366.00	610259.52
38732	2006.06.13 12:59	close	19365	6.10	1.2571	1.2602	1.2556	-305.00	609954.52
38733	2006.06.13 12:59	sell	19367	6.10	1.2567	1.2603	1.2557
38734	2006.06.13 12:59	sell	19368	12.20	1.2574	1.2610	1.2564
38735	2006.06.13 13:02	sell	19369	24.40	1.2582	1.2618	1.2572
38736	2006.06.13 13:02	close	19369	24.40	1.2576	1.2618	1.2572	1464.00	611418.52
38737	2006.06.13 13:02	close	19368	12.20	1.2578	1.2610	1.2564	-488.00	610930.52
38738	2006.06.13 13:02	close	19367	6.10	1.2577	1.2603	1.2557	-610.00	610320.52
38739	2006.06.13 13:02	buy	19370	6.20	1.2578	1.2542	1.2588
38740	2006.06.13 13:04	t/p	19370	6.20	1.2588	1.2542	1.2588	620.00	610940.52
38741	2006.06.13 13:04	buy	19371	6.20	1.2591	1.2555	1.2601
38742	2006.06.13 13:05	buy	19372	12.40	1.2583	1.2547	1.2593
38743	2006.06.13 13:06	close	19372	12.40	1.2586	1.2547	1.2593	372.00	611312.52
38744	2006.06.13 13:07	close	19371	6.20	1.2582	1.2555	1.2601	-558.00	610754.52
38745	2006.06.13 13:07	buy	19373	6.20	1.2583	1.2547	1.2593
38746	2006.06.13 13:11	buy	19374	12.40	1.2576	1.2540	1.2586
38747	2006.06.13 13:12	close	19374	12.40	1.2581	1.2540	1.2586	620.00	611374.52
38748	2006.06.13 13:12	close	19373	6.20	1.2580	1.2547	1.2593	-186.00	611188.52
38749	2006.06.13 13:12	buy	19375	6.20	1.2584	1.2548	1.2594
38750	2006.06.13 13:12	buy	19376	12.40	1.2574	1.2538	1.2584
38751	2006.06.13 13:13	close	19376	12.40	1.2578	1.2538	1.2584	496.00	611684.52
38752	2006.06.13 13:13	close	19375	6.20	1.2577	1.2548	1.2594	-434.00	611250.52
38753	2006.06.13 13:13	buy	19377	6.20	1.2580	1.2544	1.2590
38754	2006.06.13 13:15	buy	19378	12.40	1.2573	1.2537	1.2583
38755	2006.06.13 13:18	close	19378	12.40	1.2576	1.2537	1.2583	372.00	611622.52
38756	2006.06.13 13:18	close	19377	6.20	1.2575	1.2544	1.2590	-310.00	611312.52
38757	2006.06.13 13:18	sell	19379	6.20	1.2572	1.2608	1.2562
38758	2006.06.13 13:20	sell	19380	12.40	1.2579	1.2615	1.2569
38759	2006.06.13 13:21	close	19380	12.40	1.2574	1.2615	1.2569	620.00	611932.52
38760	2006.06.13 13:21	close	19379	6.20	1.2576	1.2608	1.2562	-248.00	611684.52
38761	2006.06.13 13:22	sell	19381	6.20	1.2573	1.2609	1.2563
38762	2006.06.13 13:31	sell	19382	12.40	1.2581	1.2617	1.2571
38763	2006.06.13 13:37	sell	19383	24.80	1.2588	1.2624	1.2578
38764	2006.06.13 13:39	sell	19384	49.60	1.2594	1.2630	1.2584
38765	2006.06.13 13:42	close	19384	49.60	1.2587	1.2630	1.2584	3472.00	615156.52
38766	2006.06.13 13:42	close	19383	24.80	1.2589	1.2624	1.2578	-248.00	614908.52
38767	2006.06.13 13:42	close	19382	12.40	1.2590	1.2617	1.2571	-1116.00	613792.52
38768	2006.06.13 13:43	close	19381	6.20	1.2591	1.2609	1.2563	-1116.00	612676.52
38769	2006.06.13 13:43	buy	19385	6.20	1.2590	1.2554	1.2600
38770	2006.06.13 13:44	t/p	19385	6.20	1.2600	1.2554	1.2600	620.00	613296.52
38771	2006.06.13 13:44	buy	19386	6.20	1.2602	1.2566	1.2612
38772	2006.06.13 13:45	t/p	19386	6.20	1.2612	1.2566	1.2612	620.00	613916.52
38773	2006.06.13 13:45	buy	19387	6.20	1.2614	1.2578	1.2624
38774	2006.06.13 13:46	buy	19388	12.40	1.2608	1.2572	1.2618
38775	2006.06.13 13:46	close	19388	12.40	1.2612	1.2572	1.2618	496.00	614412.52
38776	2006.06.13 13:46	close	19387	6.20	1.2611	1.2578	1.2624	-186.00	614226.52
38777	2006.06.13 13:46	buy	19389	6.20	1.2617	1.2581	1.2627
38778	2006.06.13 13:46	buy	19390	12.40	1.2611	1.2575	1.2621
38779	2006.06.13 13:49	buy	19391	24.80	1.2604	1.2568	1.2614
38780	2006.06.13 13:49	close	19391	24.80	1.2608	1.2568	1.2614	992.00	615218.52
38781	2006.06.13 13:49	close	19390	12.40	1.2607	1.2575	1.2621	-496.00	614722.52
38782	2006.06.13 13:49	close	19389	6.20	1.2604	1.2581	1.2627	-806.00	613916.52
38783	2006.06.13 13:50	buy	19392	6.20	1.2604	1.2568	1.2614
38784	2006.06.13 13:55	buy	19393	12.40	1.2597	1.2561	1.2607
38785	2006.06.13 13:56	close	19393	12.40	1.2601	1.2561	1.2607	496.00	614412.52
38786	2006.06.13 13:56	close	19392	6.20	1.2597	1.2568	1.2614	-434.00	613978.52
38787	2006.06.13 13:56	buy	19394	6.20	1.2601	1.2565	1.2611
38788	2006.06.13 14:03	t/p	19394	6.20	1.2611	1.2565	1.2611	620.00	614598.52
38789	2006.06.13 14:03	buy	19395	6.20	1.2613	1.2577	1.2623
38790	2006.06.13 14:07	buy	19396	12.40	1.2607	1.2571	1.2617
38791	2006.06.13 14:07	buy	19397	24.80	1.2600	1.2564	1.2610
38792	2006.06.13 14:08	buy	19398	49.60	1.2591	1.2555	1.2601
38793	2006.06.13 14:14	buy	19399	99.20	1.2584	1.2548	1.2594
38794	2006.06.13 14:14	close	19399	99.20	1.2593	1.2548	1.2594	8928.00	623526.52
38795	2006.06.13 14:14	close	19398	49.60	1.2591	1.2555	1.2601	0.00	623526.52
38796	2006.06.13 14:14	close	19397	24.80	1.2592	1.2564	1.2610	-1984.00	621542.52
38797	2006.06.13 14:14	close	19396	12.40	1.2589	1.2571	1.2617	-2232.00	619310.52
38798	2006.06.13 14:15	close	19395	6.20	1.2589	1.2577	1.2623	-1488.00	617822.52
38799	2006.06.13 14:15	buy	19400	6.20	1.2590	1.2554	1.2600
38800	2006.06.13 14:23	buy	19401	12.40	1.2581	1.2545	1.2591
38801	2006.06.13 14:24	buy	19402	24.80	1.2572	1.2536	1.2582
38802	2006.06.13 14:26	close	19402	24.80	1.2578	1.2536	1.2582	1488.00	619310.52
38803	2006.06.13 14:26	close	19401	12.40	1.2577	1.2545	1.2591	-496.00	618814.52
38804	2006.06.13 14:26	close	19400	6.20	1.2579	1.2554	1.2600	-682.00	618132.52
38805	2006.06.13 14:26	sell	19403	6.20	1.2575	1.2611	1.2565
38806	2006.06.13 14:34	t/p	19403	6.20	1.2565	1.2611	1.2565	620.00	618752.52
38807	2006.06.13 14:34	sell	19404	6.20	1.2563	1.2599	1.2553
38808	2006.06.13 14:35	sell	19405	12.40	1.2571	1.2607	1.2561
38809	2006.06.13 14:36	close	19405	12.40	1.2568	1.2607	1.2561	372.00	619124.52
38810	2006.06.13 14:36	close	19404	6.20	1.2566	1.2599	1.2553	-186.00	618938.52
38811	2006.06.13 14:36	sell	19406	6.20	1.2565	1.2601	1.2555
38812	2006.06.13 14:36	sell	19407	12.40	1.2572	1.2608	1.2562
38813	2006.06.13 14:38	close	19407	12.40	1.2569	1.2608	1.2562	372.00	619310.52
38814	2006.06.13 14:38	close	19406	6.20	1.2570	1.2601	1.2555	-310.00	619000.52
38815	2006.06.13 14:39	sell	19408	6.20	1.2569	1.2605	1.2559
38816	2006.06.13 14:39	sell	19409	12.40	1.2575	1.2611	1.2565
38817	2006.06.13 14:40	close	19409	12.40	1.2570	1.2611	1.2565	620.00	619620.52
38818	2006.06.13 14:40	close	19408	6.20	1.2572	1.2605	1.2559	-186.00	619434.52
38819	2006.06.13 14:41	sell	19410	6.20	1.2572	1.2608	1.2562
38820	2006.06.13 14:45	sell	19411	12.40	1.2580	1.2616	1.2570
38821	2006.06.13 14:45	close	19411	12.40	1.2577	1.2616	1.2570	372.00	619806.52
38822	2006.06.13 14:45	close	19410	6.20	1.2578	1.2608	1.2562	-372.00	619434.52
38823	2006.06.13 14:45	sell	19412	6.20	1.2572	1.2608	1.2562
38824	2006.06.13 14:56	t/p	19412	6.20	1.2562	1.2608	1.2562	620.00	620054.52
38825	2006.06.13 14:56	sell	19413	6.30	1.2559	1.2595	1.2549
38826	2006.06.13 14:57	sell	19414	12.60	1.2567	1.2603	1.2557
38827	2006.06.13 14:59	close	19414	12.60	1.2564	1.2603	1.2557	378.00	620432.52
38828	2006.06.13 14:59	close	19413	6.30	1.2565	1.2595	1.2549	-378.00	620054.52
38829	2006.06.13 15:00	sell	19415	6.30	1.2563	1.2599	1.2553
38830	2006.06.13 15:10	sell	19416	12.60	1.2570	1.2606	1.2560
38831	2006.06.13 15:11	sell	19417	25.20	1.2577	1.2613	1.2567
38832	2006.06.13 15:11	close	19417	25.20	1.2571	1.2613	1.2567	1512.00	621566.52
38833	2006.06.13 15:11	close	19416	12.60	1.2573	1.2606	1.2560	-378.00	621188.52
38834	2006.06.13 15:11	close	19415	6.30	1.2572	1.2599	1.2553	-567.00	620621.52
38835	2006.06.13 15:11	sell	19418	6.30	1.2571	1.2607	1.2561
38836	2006.06.13 15:12	sell	19419	12.60	1.2579	1.2615	1.2569
38837	2006.06.13 15:12	close	19419	12.60	1.2574	1.2615	1.2569	630.00	621251.52
38838	2006.06.13 15:12	close	19418	6.30	1.2575	1.2607	1.2561	-252.00	620999.52
38839	2006.06.13 15:12	sell	19420	6.30	1.2574	1.2610	1.2564
38840	2006.06.13 15:26	t/p	19420	6.30	1.2564	1.2610	1.2564	630.00	621629.52
38841	2006.06.13 15:26	sell	19421	6.30	1.2562	1.2598	1.2552
38842	2006.06.13 15:28	sell	19422	12.60	1.2569	1.2605	1.2559
38843	2006.06.13 15:33	sell	19423	25.20	1.2575	1.2611	1.2565
38844	2006.06.13 15:34	close	19423	25.20	1.2571	1.2611	1.2565	1008.00	622637.52
38845	2006.06.13 15:34	close	19422	12.60	1.2572	1.2605	1.2559	-378.00	622259.52
38846	2006.06.13 15:35	close	19421	6.30	1.2574	1.2598	1.2552	-756.00	621503.52
38847	2006.06.13 15:35	sell	19424	6.30	1.2570	1.2606	1.2560
38848	2006.06.13 15:35	sell	19425	12.60	1.2576	1.2612	1.2566
38849	2006.06.13 15:37	close	19425	12.60	1.2571	1.2612	1.2566	630.00	622133.52
38850	2006.06.13 15:38	close	19424	6.30	1.2573	1.2606	1.2560	-189.00	621944.52
38851	2006.06.13 15:38	sell	19426	6.30	1.2570	1.2606	1.2560
38852	2006.06.13 15:52	sell	19427	12.60	1.2577	1.2613	1.2567
38853	2006.06.13 15:52	close	19427	12.60	1.2574	1.2613	1.2567	378.00	622322.52
38854	2006.06.13 15:52	close	19426	6.30	1.2575	1.2606	1.2560	-315.00	622007.52
38855	2006.06.13 15:53	buy	19428	6.30	1.2577	1.2541	1.2587
38856	2006.06.13 16:16	t/p	19428	6.30	1.2587	1.2541	1.2587	630.00	622637.52
38857	2006.06.13 16:16	buy	19429	6.30	1.2589	1.2553	1.2599
38858	2006.06.13 16:18	buy	19430	12.60	1.2582	1.2546	1.2592
38859	2006.06.13 16:18	close	19430	12.60	1.2585	1.2546	1.2592	378.00	623015.52
38860	2006.06.13 16:18	close	19429	6.30	1.2584	1.2553	1.2599	-315.00	622700.52
38861	2006.06.13 16:18	buy	19431	6.30	1.2587	1.2551	1.2597
38862	2006.06.13 16:23	buy	19432	12.60	1.2580	1.2544	1.2590
38863	2006.06.13 16:31	buy	19433	25.20	1.2573	1.2537	1.2583
38864	2006.06.13 16:42	buy	19434	50.40	1.2567	1.2531	1.2577
38865	2006.06.13 16:59	close	19434	50.40	1.2572	1.2531	1.2577	2520.00	625220.52
38866	2006.06.13 16:59	close	19433	25.20	1.2568	1.2537	1.2583	-1260.00	623960.52
38867	2006.06.13 16:59	close	19432	12.60	1.2569	1.2544	1.2590	-1386.00	622574.52
38868	2006.06.13 17:00	close	19431	6.30	1.2570	1.2551	1.2597	-1071.00	621503.52
38869	2006.06.13 17:00	buy	19435	6.30	1.2574	1.2538	1.2584
38870	2006.06.13 17:02	buy	19436	12.60	1.2568	1.2532	1.2578
38871	2006.06.13 17:05	buy	19437	25.20	1.2561	1.2525	1.2571
38872	2006.06.13 17:06	close	19437	25.20	1.2565	1.2525	1.2571	1008.00	622511.52
38873	2006.06.13 17:06	close	19436	12.60	1.2562	1.2532	1.2578	-756.00	621755.52
38874	2006.06.13 17:06	close	19435	6.30	1.2561	1.2538	1.2584	-819.00	620936.52
38875	2006.06.13 17:06	sell	19438	6.30	1.2558	1.2594	1.2548
38876	2006.06.13 17:16	t/p	19438	6.30	1.2548	1.2594	1.2548	630.00	621566.52
38877	2006.06.13 17:16	sell	19439	6.30	1.2545	1.2581	1.2535
38878	2006.06.13 17:18	t/p	19439	6.30	1.2535	1.2581	1.2535	630.00	622196.52
38879	2006.06.13 17:18	sell	19440	6.30	1.2533	1.2569	1.2523
38880	2006.06.13 17:19	sell	19441	12.60	1.2541	1.2577	1.2531
38881	2006.06.13 17:20	sell	19442	25.20	1.2548	1.2584	1.2538
38882	2006.06.13 17:20	close	19442	25.20	1.2542	1.2584	1.2538	1512.00	623708.52
38883	2006.06.13 17:20	close	19441	12.60	1.2543	1.2577	1.2531	-252.00	623456.52
38884	2006.06.13 17:21	close	19440	6.30	1.2546	1.2569	1.2523	-819.00	622637.52
38885	2006.06.13 17:21	sell	19443	6.30	1.2545	1.2581	1.2535
38886	2006.06.13 17:21	sell	19444	12.60	1.2551	1.2587	1.2541
38887	2006.06.13 17:21	close	19444	12.60	1.2548	1.2587	1.2541	378.00	623015.52
38888	2006.06.13 17:22	close	19443	6.30	1.2547	1.2581	1.2535	-126.00	622889.52
38889	2006.06.13 17:22	sell	19445	6.30	1.2547	1.2583	1.2537
38890	2006.06.13 17:25	t/p	19445	6.30	1.2537	1.2583	1.2537	630.00	623519.52
38891	2006.06.13 17:25	sell	19446	6.30	1.2535	1.2571	1.2525
38892	2006.06.13 17:26	sell	19447	12.60	1.2543	1.2579	1.2533
38893	2006.06.13 17:27	close	19447	12.60	1.2538	1.2579	1.2533	630.00	624149.52
38894	2006.06.13 17:27	close	19446	6.30	1.2539	1.2571	1.2525	-252.00	623897.52
38895	2006.06.13 17:28	sell	19448	6.30	1.2538	1.2574	1.2528
38896	2006.06.13 17:36	sell	19449	12.60	1.2546	1.2582	1.2536
38897	2006.06.13 17:37	close	19449	12.60	1.2542	1.2582	1.2536	504.00	624401.52
38898	2006.06.13 17:37	close	19448	6.30	1.2541	1.2574	1.2528	-189.00	624212.52
38899	2006.06.13 17:37	sell	19450	6.30	1.2543	1.2579	1.2533
38900	2006.06.13 17:46	t/p	19450	6.30	1.2533	1.2579	1.2533	630.00	624842.52
38901	2006.06.13 17:46	sell	19451	6.30	1.2531	1.2567	1.2521
38902	2006.06.13 17:49	sell	19452	12.60	1.2538	1.2574	1.2528
38903	2006.06.13 17:49	close	19452	12.60	1.2535	1.2574	1.2528	378.00	625220.52
38904	2006.06.13 17:49	close	19451	6.30	1.2536	1.2567	1.2521	-315.00	624905.52
38905	2006.06.13 17:50	sell	19453	6.30	1.2533	1.2569	1.2523
38906	2006.06.13 17:50	sell	19454	12.60	1.2541	1.2577	1.2531
38907	2006.06.13 18:01	sell	19455	25.20	1.2549	1.2585	1.2539
38908	2006.06.13 18:03	close	19455	25.20	1.2542	1.2585	1.2539	1764.00	626669.52
38909	2006.06.13 18:03	close	19454	12.60	1.2544	1.2577	1.2531	-378.00	626291.52
38910	2006.06.13 18:04	close	19453	6.30	1.2542	1.2569	1.2523	-567.00	625724.52
38911	2006.06.13 18:04	sell	19456	6.30	1.2544	1.2580	1.2534
38912	2006.06.13 18:43	sell	19457	12.60	1.2552	1.2588	1.2542
38913	2006.06.13 18:44	close	19457	12.60	1.2549	1.2588	1.2542	378.00	626102.52
38914	2006.06.13 18:44	close	19456	6.30	1.2548	1.2580	1.2534	-252.00	625850.52
38915	2006.06.13 18:45	buy	19458	6.30	1.2549	1.2513	1.2559
38916	2006.06.13 18:47	buy	19459	12.60	1.2542	1.2506	1.2552
38917	2006.06.13 18:53	close	19459	12.60	1.2545	1.2506	1.2552	378.00	626228.52
38918	2006.06.13 18:53	close	19458	6.30	1.2541	1.2513	1.2559	-504.00	625724.52
38919	2006.06.13 18:54	sell	19460	6.30	1.2542	1.2578	1.2532
38920	2006.06.13 19:35	sell	19461	12.60	1.2549	1.2585	1.2539
38921	2006.06.13 19:35	close	19461	12.60	1.2544	1.2585	1.2539	630.00	626354.52
38922	2006.06.13 19:36	close	19460	6.30	1.2545	1.2578	1.2532	-189.00	626165.52
38923	2006.06.13 19:36	buy	19462	6.30	1.2544	1.2508	1.2554
38924	2006.06.13 20:22	buy	19463	12.60	1.2537	1.2501	1.2547
38925	2006.06.13 20:23	close	19463	12.60	1.2540	1.2501	1.2547	378.00	626543.52
38926	2006.06.13 20:24	close	19462	6.30	1.2536	1.2508	1.2554	-504.00	626039.52
38927	2006.06.13 20:24	sell	19464	6.30	1.2535	1.2571	1.2525
38928	2006.06.13 20:29	sell	19465	12.60	1.2542	1.2578	1.2532
38929	2006.06.13 20:29	close	19465	12.60	1.2538	1.2578	1.2532	504.00	626543.52
38930	2006.06.13 20:29	close	19464	6.30	1.2539	1.2571	1.2525	-252.00	626291.52
38931	2006.06.13 20:30	sell	19466	6.30	1.2536	1.2572	1.2526
38932	2006.06.13 21:07	sell	19467	12.60	1.2544	1.2580	1.2534
38933	2006.06.13 21:09	close	19467	12.60	1.2540	1.2580	1.2534	504.00	626795.52
38934	2006.06.13 21:09	close	19466	6.30	1.2541	1.2572	1.2526	-315.00	626480.52
38935	2006.06.13 21:09	buy	19468	6.30	1.2545	1.2509	1.2555
38936	2006.06.13 21:22	buy	19469	12.60	1.2538	1.2502	1.2548
38937	2006.06.13 21:22	close	19469	12.60	1.2542	1.2502	1.2548	504.00	626984.52
38938	2006.06.13 21:22	close	19468	6.30	1.2541	1.2509	1.2555	-252.00	626732.52
38939	2006.06.13 21:22	buy	19470	6.30	1.2546	1.2510	1.2556
38940	2006.06.13 22:46	buy	19471	12.60	1.2539	1.2503	1.2549
38941	2006.06.13 22:47	close	19471	12.60	1.2543	1.2503	1.2549	504.00	627236.52
38942	2006.06.13 22:47	close	19470	6.30	1.2544	1.2510	1.2556	-126.00	627110.52
38943	2006.06.13 22:47	buy	19472	6.30	1.2542	1.2506	1.2552
38944	2006.06.13 23:45	t/p	19472	6.30	1.2552	1.2506	1.2552	630.00	627740.52
38945	2006.06.13 23:45	buy	19473	6.30	1.2554	1.2518	1.2564
38946	2006.06.13 23:53	buy	19474	12.60	1.2546	1.2510	1.2556
38947	2006.06.13 23:53	close	19474	12.60	1.2549	1.2510	1.2556	378.00	628118.52
38948	2006.06.13 23:54	close	19473	6.30	1.2550	1.2518	1.2564	-252.00	627866.52
38949	2006.06.13 23:54	buy	19475	6.30	1.2554	1.2518	1.2564
38950	2006.06.13 23:57	buy	19476	12.60	1.2548	1.2512	1.2558
38951	2006.06.13 23:57	close	19476	12.60	1.2551	1.2512	1.2558	378.00	628244.52
38952	2006.06.13 23:57	close	19475	6.30	1.2550	1.2518	1.2564	-252.00	627992.52
38953	2006.06.13 23:57	buy	19477	6.30	1.2551	1.2515	1.2561
38954	2006.06.14 00:20	buy	19478	12.60	1.2544	1.2508	1.2554
38955	2006.06.14 00:20	close	19478	12.60	1.2547	1.2508	1.2554	378.00	628370.52
38956	2006.06.14 00:20	close	19477	6.30	1.2546	1.2515	1.2561	-356.26	628014.25
38957	2006.06.14 00:20	buy	19479	6.30	1.2549	1.2513	1.2559
38958	2006.06.14 00:43	buy	19480	12.60	1.2542	1.2506	1.2552
38959	2006.06.14 00:43	close	19480	12.60	1.2545	1.2506	1.2552	378.00	628392.25
38960	2006.06.14 00:43	close	19479	6.30	1.2544	1.2513	1.2559	-315.00	628077.25
38961	2006.06.14 00:43	sell	19481	6.30	1.2542	1.2578	1.2532
38962	2006.06.14 00:49	sell	19482	12.60	1.2550	1.2586	1.2540
38963	2006.06.14 00:49	close	19482	12.60	1.2546	1.2586	1.2540	504.00	628581.25
38964	2006.06.14 00:49	close	19481	6.30	1.2547	1.2578	1.2532	-315.00	628266.25
38965	2006.06.14 00:49	buy	19483	6.30	1.2548	1.2512	1.2558
38966	2006.06.14 00:55	buy	19484	12.60	1.2539	1.2503	1.2549
38967	2006.06.14 00:58	close	19484	12.60	1.2544	1.2503	1.2549	630.00	628896.25
38968	2006.06.14 00:58	close	19483	6.30	1.2543	1.2512	1.2558	-315.00	628581.25
38969	2006.06.14 00:58	sell	19485	6.30	1.2541	1.2577	1.2531
38970	2006.06.14 01:10	sell	19486	12.60	1.2548	1.2584	1.2538
38971	2006.06.14 01:27	sell	19487	25.20	1.2554	1.2590	1.2544
38972	2006.06.14 01:27	close	19487	25.20	1.2550	1.2590	1.2544	1008.00	629589.25
38973	2006.06.14 01:27	close	19486	12.60	1.2551	1.2584	1.2538	-378.00	629211.25
38974	2006.06.14 01:28	close	19485	6.30	1.2552	1.2577	1.2531	-693.00	628518.25
38975	2006.06.14 01:28	buy	19488	6.30	1.2556	1.2520	1.2566
38976	2006.06.14 01:47	buy	19489	12.60	1.2549	1.2513	1.2559
38977	2006.06.14 02:01	close	19489	12.60	1.2552	1.2513	1.2559	378.00	628896.25
38978	2006.06.14 02:01	close	19488	6.30	1.2550	1.2520	1.2566	-378.00	628518.25
38979	2006.06.14 02:01	buy	19490	6.30	1.2550	1.2514	1.2560
38980	2006.06.14 03:39	buy	19491	12.60	1.2543	1.2507	1.2553
38981	2006.06.14 03:40	close	19491	12.60	1.2546	1.2507	1.2553	378.00	628896.25
38982	2006.06.14 03:40	close	19490	6.30	1.2549	1.2514	1.2560	-63.00	628833.25
38983	2006.06.14 03:40	sell	19492	6.30	1.2548	1.2584	1.2538
38984	2006.06.14 03:47	sell	19493	12.60	1.2554	1.2590	1.2544
38985	2006.06.14 03:47	close	19493	12.60	1.2549	1.2590	1.2544	630.00	629463.25
38986	2006.06.14 03:48	close	19492	6.30	1.2550	1.2584	1.2538	-126.00	629337.25
38987	2006.06.14 03:48	sell	19494	6.30	1.2547	1.2583	1.2537
38988	2006.06.14 03:57	sell	19495	12.60	1.2553	1.2589	1.2543
38989	2006.06.14 03:59	close	19495	12.60	1.2549	1.2589	1.2543	504.00	629841.25
38990	2006.06.14 03:59	close	19494	6.30	1.2552	1.2583	1.2537	-315.00	629526.25
38991	2006.06.14 04:00	sell	19496	6.30	1.2549	1.2585	1.2539
38992	2006.06.14 04:06	sell	19497	12.60	1.2555	1.2591	1.2545
38993	2006.06.14 04:07	close	19497	12.60	1.2552	1.2591	1.2545	378.00	629904.25
38994	2006.06.14 04:07	close	19496	6.30	1.2550	1.2585	1.2539	-63.00	629841.25
38995	2006.06.14 04:07	sell	19498	6.30	1.2549	1.2585	1.2539
38996	2006.06.14 04:12	sell	19499	12.60	1.2555	1.2591	1.2545
38997	2006.06.14 04:17	close	19499	12.60	1.2552	1.2591	1.2545	378.00	630219.25
38998	2006.06.14 04:17	close	19498	6.30	1.2555	1.2585	1.2539	-378.00	629841.25
38999	2006.06.14 04:18	buy	19500	6.30	1.2554	1.2518	1.2564
39000	2006.06.14 04:26	buy	19501	12.60	1.2547	1.2511	1.2557
39001	2006.06.14 04:26	buy	19502	25.20	1.2540	1.2504	1.2550
39002	2006.06.14 04:26	close	19502	25.20	1.2547	1.2504	1.2550	1764.00	631605.25
39003	2006.06.14 04:27	close	19501	12.60	1.2546	1.2511	1.2557	-126.00	631479.25
39004	2006.06.14 04:27	close	19500	6.30	1.2541	1.2518	1.2564	-819.00	630660.25
39005	2006.06.14 04:27	sell	19503	6.40	1.2542	1.2578	1.2532
39006	2006.06.14 04:27	sell	19504	12.80	1.2549	1.2585	1.2539
39007	2006.06.14 04:27	sell	19505	25.60	1.2556	1.2592	1.2546
39008	2006.06.14 04:47	sell	19506	51.20	1.2564	1.2600	1.2554
39009	2006.06.14 04:55	sell	19507	100.00	1.2571	1.2607	1.2561
39010	2006.06.14 05:14	s/l	19503	6.40	1.2578	1.2578	1.2532	-2304.00	628356.25
39011	2006.06.14 05:14	close	19507	100.00	1.2578	1.2607	1.2561	-7000.00	621356.25
39012	2006.06.14 05:14	close	19506	51.20	1.2576	1.2600	1.2554	-6144.00	615212.25
39013	2006.06.14 05:14	close	19505	25.60	1.2575	1.2592	1.2546	-4864.00	610348.25
39014	2006.06.14 05:14	close	19504	12.80	1.2574	1.2585	1.2539	-3200.00	607148.25
39015	2006.06.14 05:15	buy	19508	6.10	1.2575	1.2539	1.2585
39016	2006.06.14 05:30	buy	19509	12.20	1.2569	1.2533	1.2579
39017	2006.06.14 05:31	close	19509	12.20	1.2574	1.2533	1.2579	610.00	607758.25
39018	2006.06.14 05:31	close	19508	6.10	1.2572	1.2539	1.2585	-183.00	607575.25
39019	2006.06.14 05:31	buy	19510	6.10	1.2575	1.2539	1.2585
39020	2006.06.14 05:32	buy	19511	12.20	1.2568	1.2532	1.2578
39021	2006.06.14 05:39	close	19511	12.20	1.2571	1.2532	1.2578	366.00	607941.25
39022	2006.06.14 05:39	close	19510	6.10	1.2565	1.2539	1.2585	-610.00	607331.25
39023	2006.06.14 05:39	buy	19512	6.10	1.2569	1.2533	1.2579
39024	2006.06.14 06:22	t/p	19512	6.10	1.2579	1.2533	1.2579	610.00	607941.25
39025	2006.06.14 06:22	buy	19513	6.10	1.2581	1.2545	1.2591
39026	2006.06.14 06:23	buy	19514	12.20	1.2573	1.2537	1.2583
39027	2006.06.14 06:23	close	19514	12.20	1.2576	1.2537	1.2583	366.00	608307.25
39028	2006.06.14 06:23	close	19513	6.10	1.2578	1.2545	1.2591	-183.00	608124.25
39029	2006.06.14 06:23	buy	19515	6.10	1.2579	1.2543	1.2589
39030	2006.06.14 06:34	buy	19516	12.20	1.2572	1.2536	1.2582
39031	2006.06.14 06:34	close	19516	12.20	1.2575	1.2536	1.2582	366.00	608490.25
39032	2006.06.14 06:34	close	19515	6.10	1.2574	1.2543	1.2589	-305.00	608185.25
39033	2006.06.14 06:34	buy	19517	6.10	1.2579	1.2543	1.2589
39034	2006.06.14 06:51	t/p	19517	6.10	1.2589	1.2543	1.2589	610.00	608795.25
39035	2006.06.14 06:51	buy	19518	6.10	1.2591	1.2555	1.2601
39036	2006.06.14 06:54	buy	19519	12.20	1.2583	1.2547	1.2593
39037	2006.06.14 06:54	close	19519	12.20	1.2586	1.2547	1.2593	366.00	609161.25
39038	2006.06.14 06:54	close	19518	6.10	1.2585	1.2555	1.2601	-366.00	608795.25
39039	2006.06.14 06:54	buy	19520	6.10	1.2586	1.2550	1.2596
39040	2006.06.14 07:02	buy	19521	12.20	1.2579	1.2543	1.2589
39041	2006.06.14 07:04	close	19521	12.20	1.2582	1.2543	1.2589	366.00	609161.25
39042	2006.06.14 07:04	close	19520	6.10	1.2578	1.2550	1.2596	-488.00	608673.25
39043	2006.06.14 07:05	buy	19522	6.10	1.2582	1.2546	1.2592
39044	2006.06.14 07:06	buy	19523	12.20	1.2575	1.2539	1.2585
39045	2006.06.14 07:06	close	19523	12.20	1.2579	1.2539	1.2585	488.00	609161.25
39046	2006.06.14 07:06	close	19522	6.10	1.2576	1.2546	1.2592	-366.00	608795.25
39047	2006.06.14 07:07	buy	19524	6.10	1.2579	1.2543	1.2589
39048	2006.06.14 07:10	buy	19525	12.20	1.2572	1.2536	1.2582
39049	2006.06.14 07:11	close	19525	12.20	1.2575	1.2536	1.2582	366.00	609161.25
39050	2006.06.14 07:12	close	19524	6.10	1.2572	1.2543	1.2589	-427.00	608734.25
39051	2006.06.14 07:12	sell	19526	6.10	1.2571	1.2607	1.2561
39052	2006.06.14 07:16	sell	19527	12.20	1.2578	1.2614	1.2568
39053	2006.06.14 07:16	close	19527	12.20	1.2573	1.2614	1.2568	610.00	609344.25
39054	2006.06.14 07:16	close	19526	6.10	1.2574	1.2607	1.2561	-183.00	609161.25
39055	2006.06.14 07:16	sell	19528	6.10	1.2573	1.2609	1.2563
39056	2006.06.14 07:19	sell	19529	12.20	1.2580	1.2616	1.2570
39057	2006.06.14 07:19	close	19529	12.20	1.2577	1.2616	1.2570	366.00	609527.25
39058	2006.06.14 07:19	close	19528	6.10	1.2574	1.2609	1.2563	-61.00	609466.25
39059	2006.06.14 07:19	sell	19530	6.10	1.2573	1.2609	1.2563
39060	2006.06.14 07:25	sell	19531	12.20	1.2581	1.2617	1.2571
39061	2006.06.14 07:38	sell	19532	24.40	1.2589	1.2625	1.2579
39062	2006.06.14 07:43	sell	19533	48.80	1.2596	1.2632	1.2586
39063	2006.06.14 07:43	close	19533	48.80	1.2590	1.2632	1.2586	2928.00	612394.25
39064	2006.06.14 07:43	close	19532	24.40	1.2592	1.2625	1.2579	-732.00	611662.25
39065	2006.06.14 07:43	close	19531	12.20	1.2591	1.2617	1.2571	-1220.00	610442.25
39066	2006.06.14 07:43	close	19530	6.10	1.2596	1.2609	1.2563	-1403.00	609039.25
39067	2006.06.14 07:44	buy	19534	6.10	1.2594	1.2558	1.2604
39068	2006.06.14 07:50	buy	19535	12.20	1.2588	1.2552	1.2598
39069	2006.06.14 07:50	close	19535	12.20	1.2592	1.2552	1.2598	488.00	609527.25
39070	2006.06.14 07:51	close	19534	6.10	1.2594	1.2558	1.2604	0.00	609527.25
39071	2006.06.14 07:51	buy	19536	6.10	1.2595	1.2559	1.2605
39072	2006.06.14 07:51	buy	19537	12.20	1.2589	1.2553	1.2599
39073	2006.06.14 07:51	close	19537	12.20	1.2593	1.2553	1.2599	488.00	610015.25
39074	2006.06.14 07:52	close	19536	6.10	1.2592	1.2559	1.2605	-183.00	609832.25
39075	2006.06.14 07:52	buy	19538	6.10	1.2595	1.2559	1.2605
39076	2006.06.14 07:52	buy	19539	12.20	1.2586	1.2550	1.2596
39077	2006.06.14 07:53	close	19539	12.20	1.2590	1.2550	1.2596	488.00	610320.25
39078	2006.06.14 07:53	close	19538	6.10	1.2585	1.2559	1.2605	-610.00	609710.25
39079	2006.06.14 07:53	buy	19540	6.10	1.2589	1.2553	1.2599
39080	2006.06.14 08:09	t/p	19540	6.10	1.2599	1.2553	1.2599	610.00	610320.25
39081	2006.06.14 08:09	buy	19541	6.20	1.2602	1.2566	1.2612
39082	2006.06.14 08:13	buy	19542	12.40	1.2594	1.2558	1.2604
39083	2006.06.14 08:13	close	19542	12.40	1.2598	1.2558	1.2604	496.00	610816.25
39084	2006.06.14 08:13	close	19541	6.20	1.2597	1.2566	1.2612	-310.00	610506.25
39085	2006.06.14 08:13	buy	19543	6.20	1.2597	1.2561	1.2607
39086	2006.06.14 08:44	buy	19544	12.40	1.2591	1.2555	1.2601
39087	2006.06.14 08:45	close	19544	12.40	1.2594	1.2555	1.2601	372.00	610878.25
39088	2006.06.14 08:45	close	19543	6.20	1.2594	1.2561	1.2607	-186.00	610692.25
39089	2006.06.14 08:45	sell	19545	6.20	1.2588	1.2624	1.2578
39090	2006.06.14 08:51	sell	19546	12.40	1.2594	1.2630	1.2584
39091	2006.06.14 08:51	close	19546	12.40	1.2591	1.2630	1.2584	372.00	611064.25
39092	2006.06.14 08:51	close	19545	6.20	1.2593	1.2624	1.2578	-310.00	610754.25
39093	2006.06.14 08:52	sell	19547	6.20	1.2592	1.2628	1.2582
39094	2006.06.14 08:57	t/p	19547	6.20	1.2582	1.2628	1.2582	620.00	611374.25
39095	2006.06.14 08:57	sell	19548	6.20	1.2577	1.2613	1.2567
39096	2006.06.14 08:58	sell	19549	12.40	1.2584	1.2620	1.2574
39097	2006.06.14 08:58	close	19549	12.40	1.2580	1.2620	1.2574	496.00	611870.25
39098	2006.06.14 08:58	close	19548	6.20	1.2581	1.2613	1.2567	-248.00	611622.25
39099	2006.06.14 08:59	sell	19550	6.20	1.2580	1.2616	1.2570
39100	2006.06.14 09:01	sell	19551	12.40	1.2587	1.2623	1.2577
39101	2006.06.14 09:01	close	19551	12.40	1.2582	1.2623	1.2577	620.00	612242.25
39102	2006.06.14 09:01	close	19550	6.20	1.2583	1.2616	1.2570	-186.00	612056.25
39103	2006.06.14 09:01	sell	19552	6.20	1.2580	1.2616	1.2570
39104	2006.06.14 09:04	sell	19553	12.40	1.2588	1.2624	1.2578
39105	2006.06.14 09:05	close	19553	12.40	1.2585	1.2624	1.2578	372.00	612428.25
39106	2006.06.14 09:05	close	19552	6.20	1.2584	1.2616	1.2570	-248.00	612180.25
39107	2006.06.14 09:05	sell	19554	6.20	1.2585	1.2621	1.2575
39108	2006.06.14 09:30	sell	19555	12.40	1.2592	1.2628	1.2582
39109	2006.06.14 09:31	close	19555	12.40	1.2589	1.2628	1.2582	372.00	612552.25
39110	2006.06.14 09:31	close	19554	6.20	1.2593	1.2621	1.2575	-496.00	612056.25
39111	2006.06.14 09:32	sell	19556	6.20	1.2590	1.2626	1.2580
39112	2006.06.14 09:49	sell	19557	12.40	1.2597	1.2633	1.2587
39113	2006.06.14 09:49	close	19557	12.40	1.2592	1.2633	1.2587	620.00	612676.25
39114	2006.06.14 09:49	close	19556	6.20	1.2593	1.2626	1.2580	-186.00	612490.25
39115	2006.06.14 09:50	sell	19558	6.20	1.2590	1.2626	1.2580
39116	2006.06.14 09:57	t/p	19558	6.20	1.2580	1.2626	1.2580	620.00	613110.25
39117	2006.06.14 09:57	sell	19559	6.20	1.2577	1.2613	1.2567
39118	2006.06.14 10:00	sell	19560	12.40	1.2584	1.2620	1.2574
39119	2006.06.14 10:02	close	19560	12.40	1.2581	1.2620	1.2574	372.00	613482.25
39120	2006.06.14 10:02	close	19559	6.20	1.2583	1.2613	1.2567	-372.00	613110.25
39121	2006.06.14 10:02	sell	19561	6.20	1.2583	1.2619	1.2573
39122	2006.06.14 10:08	sell	19562	12.40	1.2591	1.2627	1.2581
39123	2006.06.14 10:08	close	19562	12.40	1.2588	1.2627	1.2581	372.00	613482.25
39124	2006.06.14 10:08	close	19561	6.20	1.2589	1.2619	1.2573	-372.00	613110.25
39125	2006.06.14 10:09	sell	19563	6.20	1.2586	1.2622	1.2576
39126	2006.06.14 10:15	t/p	19563	6.20	1.2576	1.2622	1.2576	620.00	613730.25
39127	2006.06.14 10:15	sell	19564	6.20	1.2573	1.2609	1.2563
39128	2006.06.14 10:18	sell	19565	12.40	1.2580	1.2616	1.2570
39129	2006.06.14 10:20	close	19565	12.40	1.2577	1.2616	1.2570	372.00	614102.25
39130	2006.06.14 10:21	close	19564	6.20	1.2579	1.2609	1.2563	-372.00	613730.25
39131	2006.06.14 10:21	sell	19566	6.20	1.2579	1.2615	1.2569
39132	2006.06.14 11:01	t/p	19566	6.20	1.2569	1.2615	1.2569	620.00	614350.25
39133	2006.06.14 11:01	sell	19567	6.20	1.2567	1.2603	1.2557
39134	2006.06.14 11:01	sell	19568	12.40	1.2573	1.2609	1.2563
39135	2006.06.14 11:02	close	19568	12.40	1.2570	1.2609	1.2563	372.00	614722.25
39136	2006.06.14 11:02	close	19567	6.20	1.2569	1.2603	1.2557	-124.00	614598.25
39137	2006.06.14 11:02	sell	19569	6.20	1.2571	1.2607	1.2561
39138	2006.06.14 11:03	sell	19570	12.40	1.2578	1.2614	1.2568
39139	2006.06.14 11:03	close	19570	12.40	1.2575	1.2614	1.2568	372.00	614970.25
39140	2006.06.14 11:03	close	19569	6.20	1.2576	1.2607	1.2561	-310.00	614660.25
39141	2006.06.14 11:03	sell	19571	6.20	1.2570	1.2606	1.2560
39142	2006.06.14 11:04	sell	19572	12.40	1.2576	1.2612	1.2566
39143	2006.06.14 11:04	close	19572	12.40	1.2573	1.2612	1.2566	372.00	615032.25
39144	2006.06.14 11:04	close	19571	6.20	1.2574	1.2606	1.2560	-248.00	614784.25
39145	2006.06.14 11:04	sell	19573	6.20	1.2568	1.2604	1.2558
39146	2006.06.14 11:05	sell	19574	12.40	1.2578	1.2614	1.2568
39147	2006.06.14 11:06	close	19574	12.40	1.2572	1.2614	1.2568	744.00	615528.25
39148	2006.06.14 11:06	close	19573	6.20	1.2573	1.2604	1.2558	-310.00	615218.25
39149	2006.06.14 11:06	sell	19575	6.20	1.2572	1.2608	1.2562
39150	2006.06.14 11:08	sell	19576	12.40	1.2579	1.2615	1.2569
39151	2006.06.14 11:09	close	19576	12.40	1.2576	1.2615	1.2569	372.00	615590.25
39152	2006.06.14 11:09	close	19575	6.20	1.2574	1.2608	1.2562	-124.00	615466.25
39153	2006.06.14 11:10	sell	19577	6.20	1.2573	1.2609	1.2563
39154	2006.06.14 11:42	sell	19578	12.40	1.2580	1.2616	1.2570
39155	2006.06.14 11:42	close	19578	12.40	1.2576	1.2616	1.2570	496.00	615962.25
39156	2006.06.14 11:42	close	19577	6.20	1.2577	1.2609	1.2563	-248.00	615714.25
39157	2006.06.14 11:42	sell	19579	6.20	1.2576	1.2612	1.2566
39158	2006.06.14 12:10	t/p	19579	6.20	1.2566	1.2612	1.2566	620.00	616334.25
39159	2006.06.14 12:10	sell	19580	6.20	1.2564	1.2600	1.2554
39160	2006.06.14 12:12	sell	19581	12.40	1.2571	1.2607	1.2561
39161	2006.06.14 12:12	close	19581	12.40	1.2568	1.2607	1.2561	372.00	616706.25
39162	2006.06.14 12:13	close	19580	6.20	1.2569	1.2600	1.2554	-310.00	616396.25
39163	2006.06.14 12:13	sell	19582	6.20	1.2569	1.2605	1.2559
39164	2006.06.14 12:28	sell	19583	12.40	1.2575	1.2611	1.2565
39165	2006.06.14 12:28	close	19583	12.40	1.2572	1.2611	1.2565	372.00	616768.25
39166	2006.06.14 12:28	close	19582	6.20	1.2573	1.2605	1.2559	-248.00	616520.25
39167	2006.06.14 12:28	sell	19584	6.20	1.2567	1.2603	1.2557
39168	2006.06.14 12:29	sell	19585	12.40	1.2576	1.2612	1.2566
39169	2006.06.14 12:29	close	19585	12.40	1.2571	1.2612	1.2566	620.00	617140.25
39170	2006.06.14 12:29	close	19584	6.20	1.2572	1.2603	1.2557	-310.00	616830.25
39171	2006.06.14 12:29	sell	19586	6.20	1.2571	1.2607	1.2561
39172	2006.06.14 12:30	sell	19587	12.40	1.2579	1.2615	1.2569
39173	2006.06.14 12:30	close	19587	12.40	1.2574	1.2615	1.2569	620.00	617450.25
39174	2006.06.14 12:30	close	19586	6.20	1.2575	1.2607	1.2561	-248.00	617202.25
39175	2006.06.14 12:30	sell	19588	6.20	1.2574	1.2610	1.2564
39176	2006.06.14 12:30	t/p	19588	6.20	1.2564	1.2610	1.2564	620.00	617822.25
39177	2006.06.14 12:30	sell	19589	6.20	1.2557	1.2593	1.2547
39178	2006.06.14 12:31	sell	19590	12.40	1.2571	1.2607	1.2561
39179	2006.06.14 12:31	close	19590	12.40	1.2565	1.2607	1.2561	744.00	618566.25
39180	2006.06.14 12:31	close	19589	6.20	1.2567	1.2593	1.2547	-620.00	617946.25
39181	2006.06.14 12:31	sell	19591	6.20	1.2566	1.2602	1.2556
39182	2006.06.14 12:31	t/p	19591	6.20	1.2556	1.2602	1.2556	620.00	618566.25
39183	2006.06.14 12:31	sell	19592	6.20	1.2554	1.2590	1.2544
39184	2006.06.14 12:32	t/p	19592	6.20	1.2544	1.2590	1.2544	620.00	619186.25
39185	2006.06.14 12:32	sell	19593	6.20	1.2542	1.2578	1.2532
39186	2006.06.14 12:33	sell	19594	12.40	1.2549	1.2585	1.2539
39187	2006.06.14 12:34	close	19594	12.40	1.2545	1.2585	1.2539	496.00	619682.25
39188	2006.06.14 12:34	close	19593	6.20	1.2546	1.2578	1.2532	-248.00	619434.25
39189	2006.06.14 12:34	sell	19595	6.20	1.2545	1.2581	1.2535
39190	2006.06.14 12:34	sell	19596	12.40	1.2553	1.2589	1.2543
39191	2006.06.14 12:34	sell	19597	24.80	1.2561	1.2597	1.2551
39192	2006.06.14 12:34	sell	19598	49.60	1.2569	1.2605	1.2559
39193	2006.06.14 12:34	close	19598	49.60	1.2563	1.2605	1.2559	2976.00	622410.25
39194	2006.06.14 12:34	close	19597	24.80	1.2568	1.2597	1.2551	-1736.00	620674.25
39195	2006.06.14 12:35	close	19596	12.40	1.2570	1.2589	1.2543	-2108.00	618566.25
39196	2006.06.14 12:35	close	19595	6.20	1.2575	1.2581	1.2535	-1860.00	616706.25
39197	2006.06.14 12:35	buy	19599	6.20	1.2579	1.2543	1.2589
39198	2006.06.14 12:35	buy	19600	12.40	1.2571	1.2535	1.2581
39199	2006.06.14 12:35	buy	19601	24.80	1.2562	1.2526	1.2572
39200	2006.06.14 12:36	close	19601	24.80	1.2570	1.2526	1.2572	1984.00	618690.25
39201	2006.06.14 12:36	close	19600	12.40	1.2572	1.2535	1.2581	124.00	618814.25
39202	2006.06.14 12:36	close	19599	6.20	1.2571	1.2543	1.2589	-496.00	618318.25
39203	2006.06.14 12:36	sell	19602	6.20	1.2575	1.2611	1.2565
39204	2006.06.14 12:37	sell	19603	12.40	1.2582	1.2618	1.2572
39205	2006.06.14 12:38	close	19603	12.40	1.2573	1.2618	1.2572	1116.00	619434.25
39206	2006.06.14 12:38	close	19602	6.20	1.2574	1.2611	1.2565	62.00	619496.25
39207	2006.06.14 12:38	sell	19604	6.20	1.2570	1.2606	1.2560
39208	2006.06.14 12:38	sell	19605	12.40	1.2576	1.2612	1.2566
39209	2006.06.14 12:38	sell	19606	24.80	1.2583	1.2619	1.2573
39210	2006.06.14 12:39	close	19606	24.80	1.2578	1.2619	1.2573	1240.00	620736.25
39211	2006.06.14 12:39	close	19605	12.40	1.2579	1.2612	1.2566	-372.00	620364.25
39212	2006.06.14 12:39	close	19604	6.20	1.2574	1.2606	1.2560	-248.00	620116.25
39213	2006.06.14 12:39	sell	19607	6.30	1.2573	1.2609	1.2563
39214	2006.06.14 12:40	sell	19608	12.60	1.2580	1.2616	1.2570
39215	2006.06.14 12:41	close	19608	12.60	1.2576	1.2616	1.2570	504.00	620620.25
39216	2006.06.14 12:41	close	19607	6.30	1.2573	1.2609	1.2563	0.00	620620.25
39217	2006.06.14 12:41	sell	19609	6.30	1.2572	1.2608	1.2562
39218	2006.06.14 12:41	sell	19610	12.60	1.2579	1.2615	1.2569
39219	2006.06.14 12:41	close	19610	12.60	1.2576	1.2615	1.2569	378.00	620998.25
39220	2006.06.14 12:42	close	19609	6.30	1.2573	1.2608	1.2562	-63.00	620935.25
39221	2006.06.14 12:42	sell	19611	6.30	1.2575	1.2611	1.2565
39222	2006.06.14 12:43	t/p	19611	6.30	1.2565	1.2611	1.2565	630.00	621565.25
39223	2006.06.14 12:43	sell	19612	6.30	1.2562	1.2598	1.2552
39224	2006.06.14 12:49	t/p	19612	6.30	1.2552	1.2598	1.2552	630.00	622195.25
39225	2006.06.14 12:49	sell	19613	6.30	1.2546	1.2582	1.2536
39226	2006.06.14 12:50	sell	19614	12.60	1.2553	1.2589	1.2543
39227	2006.06.14 12:50	close	19614	12.60	1.2548	1.2589	1.2543	630.00	622825.25
39228	2006.06.14 12:50	close	19613	6.30	1.2549	1.2582	1.2536	-189.00	622636.25
39229	2006.06.14 12:50	sell	19615	6.30	1.2542	1.2578	1.2532
39230	2006.06.14 12:51	sell	19616	12.60	1.2549	1.2585	1.2539
39231	2006.06.14 12:52	close	19616	12.60	1.2546	1.2585	1.2539	378.00	623014.25
39232	2006.06.14 12:52	close	19615	6.30	1.2549	1.2578	1.2532	-441.00	622573.25
39233	2006.06.14 12:52	sell	19617	6.30	1.2546	1.2582	1.2536
39234	2006.06.14 13:02	t/p	19617	6.30	1.2536	1.2582	1.2536	630.00	623203.25
39235	2006.06.14 13:02	sell	19618	6.30	1.2534	1.2570	1.2524
39236	2006.06.14 13:02	sell	19619	12.60	1.2542	1.2578	1.2532
39237	2006.06.14 13:03	sell	19620	25.20	1.2551	1.2587	1.2541
39238	2006.06.14 13:04	sell	19621	50.40	1.2561	1.2597	1.2551
39239	2006.06.14 13:06	close	19621	50.40	1.2553	1.2597	1.2551	4032.00	627235.25
39240	2006.06.14 13:06	close	19620	25.20	1.2559	1.2587	1.2541	-2016.00	625219.25
39241	2006.06.14 13:06	close	19619	12.60	1.2558	1.2578	1.2532	-2016.00	623203.25
39242	2006.06.14 13:06	close	19618	6.30	1.2562	1.2570	1.2524	-1764.00	621439.25
39243	2006.06.14 13:06	sell	19622	6.30	1.2559	1.2595	1.2549
39244	2006.06.14 13:07	sell	19623	12.60	1.2567	1.2603	1.2557
39245	2006.06.14 13:08	sell	19624	25.20	1.2574	1.2610	1.2564
39246	2006.06.14 13:09	close	19624	25.20	1.2569	1.2610	1.2564	1260.00	622699.25
39247	2006.06.14 13:09	close	19623	12.60	1.2571	1.2603	1.2557	-504.00	622195.25
39248	2006.06.14 13:09	close	19622	6.30	1.2573	1.2595	1.2549	-882.00	621313.25
39249	2006.06.14 13:10	buy	19625	6.30	1.2574	1.2538	1.2584
39250	2006.06.14 13:17	t/p	19625	6.30	1.2584	1.2538	1.2584	630.00	621943.25
39251	2006.06.14 13:17	buy	19626	6.30	1.2586	1.2550	1.2596
39252	2006.06.14 13:19	t/p	19626	6.30	1.2596	1.2550	1.2596	630.00	622573.25
39253	2006.06.14 13:19	buy	19627	6.30	1.2598	1.2562	1.2608
39254	2006.06.14 13:20	t/p	19627	6.30	1.2608	1.2562	1.2608	630.00	623203.25
39255	2006.06.14 13:20	buy	19628	6.30	1.2613	1.2577	1.2623
39256	2006.06.14 13:21	t/p	19628	6.30	1.2623	1.2577	1.2623	630.00	623833.25
39257	2006.06.14 13:21	buy	19629	6.30	1.2625	1.2589	1.2635
39258	2006.06.14 13:22	buy	19630	12.60	1.2616	1.2580	1.2626
39259	2006.06.14 13:23	close	19630	12.60	1.2622	1.2580	1.2626	756.00	624589.25
39260	2006.06.14 13:23	close	19629	6.30	1.2621	1.2589	1.2635	-252.00	624337.25
39261	2006.06.14 13:23	buy	19631	6.30	1.2622	1.2586	1.2632
39262	2006.06.14 13:24	buy	19632	12.60	1.2613	1.2577	1.2623
39263	2006.06.14 13:24	close	19632	12.60	1.2618	1.2577	1.2623	630.00	624967.25
39264	2006.06.14 13:24	close	19631	6.30	1.2617	1.2586	1.2632	-315.00	624652.25
39265	2006.06.14 13:24	buy	19633	6.30	1.2623	1.2587	1.2633
39266	2006.06.14 13:25	buy	19634	12.60	1.2616	1.2580	1.2626
39267	2006.06.14 13:26	close	19634	12.60	1.2619	1.2580	1.2626	378.00	625030.25
39268	2006.06.14 13:26	close	19633	6.30	1.2617	1.2587	1.2633	-378.00	624652.25
39269	2006.06.14 13:26	buy	19635	6.30	1.2617	1.2581	1.2627
39270	2006.06.14 13:28	t/p	19635	6.30	1.2627	1.2581	1.2627	630.00	625282.25
39271	2006.06.14 13:28	buy	19636	6.30	1.2631	1.2595	1.2641
39272	2006.06.14 13:29	t/p	19636	6.30	1.2641	1.2595	1.2641	630.00	625912.25
39273	2006.06.14 13:29	buy	19637	6.30	1.2646	1.2610	1.2656
39274	2006.06.14 13:32	buy	19638	12.60	1.2638	1.2602	1.2648
39275	2006.06.14 13:33	close	19638	12.60	1.2643	1.2602	1.2648	630.00	626542.25
39276	2006.06.14 13:33	close	19637	6.30	1.2642	1.2610	1.2656	-252.00	626290.25
39277	2006.06.14 13:33	buy	19639	6.30	1.2646	1.2610	1.2656
39278	2006.06.14 13:33	buy	19640	12.60	1.2639	1.2603	1.2649
39279	2006.06.14 13:34	buy	19641	25.20	1.2633	1.2597	1.2643
39280	2006.06.14 13:34	close	19641	25.20	1.2638	1.2597	1.2643	1260.00	627550.25
39281	2006.06.14 13:34	close	19640	12.60	1.2637	1.2603	1.2649	-252.00	627298.25
39282	2006.06.14 13:34	close	19639	6.30	1.2640	1.2610	1.2656	-378.00	626920.25
39283	2006.06.14 13:34	buy	19642	6.30	1.2640	1.2604	1.2650
39284	2006.06.14 13:35	buy	19643	12.60	1.2633	1.2597	1.2643
39285	2006.06.14 13:36	close	19643	12.60	1.2637	1.2597	1.2643	504.00	627424.25
39286	2006.06.14 13:36	close	19642	6.30	1.2638	1.2604	1.2650	-126.00	627298.25
39287	2006.06.14 13:36	buy	19644	6.30	1.2638	1.2602	1.2648
39288	2006.06.14 13:39	buy	19645	12.60	1.2631	1.2595	1.2641
39289	2006.06.14 13:41	close	19645	12.60	1.2635	1.2595	1.2641	504.00	627802.25
39290	2006.06.14 13:41	close	19644	6.30	1.2634	1.2602	1.2648	-252.00	627550.25
39291	2006.06.14 13:41	buy	19646	6.30	1.2640	1.2604	1.2650
39292	2006.06.14 13:42	buy	19647	12.60	1.2633	1.2597	1.2643
39293	2006.06.14 13:44	close	19647	12.60	1.2636	1.2597	1.2643	378.00	627928.25
39294	2006.06.14 13:44	close	19646	6.30	1.2635	1.2604	1.2650	-315.00	627613.25
39295	2006.06.14 13:44	buy	19648	6.30	1.2633	1.2597	1.2643
39296	2006.06.14 13:56	buy	19649	12.60	1.2626	1.2590	1.2636
39297	2006.06.14 13:57	close	19649	12.60	1.2629	1.2590	1.2636	378.00	627991.25
39298	2006.06.14 13:57	close	19648	6.30	1.2628	1.2597	1.2643	-315.00	627676.25
39299	2006.06.14 13:58	buy	19650	6.30	1.2626	1.2590	1.2636
39300	2006.06.14 14:06	t/p	19650	6.30	1.2636	1.2590	1.2636	630.00	628306.25
39301	2006.06.14 14:06	buy	19651	6.30	1.2639	1.2603	1.2649
39302	2006.06.14 14:06	buy	19652	12.60	1.2633	1.2597	1.2643
39303	2006.06.14 14:07	close	19652	12.60	1.2636	1.2597	1.2643	378.00	628684.25
39304	2006.06.14 14:07	close	19651	6.30	1.2639	1.2603	1.2649	0.00	628684.25
39305	2006.06.14 14:07	buy	19653	6.30	1.2640	1.2604	1.2650
39306	2006.06.14 14:07	buy	19654	12.60	1.2632	1.2596	1.2642
39307	2006.06.14 14:08	close	19654	12.60	1.2635	1.2596	1.2642	378.00	629062.25
39308	2006.06.14 14:08	close	19653	6.30	1.2637	1.2604	1.2650	-189.00	628873.25
39309	2006.06.14 14:08	buy	19655	6.30	1.2640	1.2604	1.2650
39310	2006.06.14 14:10	buy	19656	12.60	1.2632	1.2596	1.2642
39311	2006.06.14 14:11	close	19656	12.60	1.2635	1.2596	1.2642	378.00	629251.25
39312	2006.06.14 14:11	close	19655	6.30	1.2639	1.2604	1.2650	-63.00	629188.25
39313	2006.06.14 14:11	buy	19657	6.30	1.2642	1.2606	1.2652
39314	2006.06.14 14:11	buy	19658	12.60	1.2635	1.2599	1.2645
39315	2006.06.14 14:12	close	19658	12.60	1.2638	1.2599	1.2645	378.00	629566.25
39316	2006.06.14 14:13	close	19657	6.30	1.2636	1.2606	1.2652	-378.00	629188.25
39317	2006.06.14 14:13	buy	19659	6.30	1.2641	1.2605	1.2651
39318	2006.06.14 14:16	buy	19660	12.60	1.2631	1.2595	1.2641
39319	2006.06.14 14:23	buy	19661	25.20	1.2624	1.2588	1.2634
39320	2006.06.14 14:25	close	19661	25.20	1.2629	1.2588	1.2634	1260.00	630448.25
39321	2006.06.14 14:25	close	19660	12.60	1.2626	1.2595	1.2641	-630.00	629818.25
39322	2006.06.14 14:25	close	19659	6.30	1.2627	1.2605	1.2651	-882.00	628936.25
39323	2006.06.14 14:25	buy	19662	6.30	1.2625	1.2589	1.2635
39324	2006.06.14 14:27	buy	19663	12.60	1.2618	1.2582	1.2628
39325	2006.06.14 14:27	close	19663	12.60	1.2621	1.2582	1.2628	378.00	629314.25
39326	2006.06.14 14:27	close	19662	6.30	1.2620	1.2589	1.2635	-315.00	628999.25
39327	2006.06.14 14:27	buy	19664	6.30	1.2625	1.2589	1.2635
39328	2006.06.14 14:28	buy	19665	12.60	1.2618	1.2582	1.2628
39329	2006.06.14 14:28	close	19665	12.60	1.2621	1.2582	1.2628	378.00	629377.25
39330	2006.06.14 14:28	close	19664	6.30	1.2620	1.2589	1.2635	-315.00	629062.25
39331	2006.06.14 14:28	buy	19666	6.30	1.2625	1.2589	1.2635
39332	2006.06.14 14:31	buy	19667	12.60	1.2618	1.2582	1.2628
39333	2006.06.14 14:31	close	19667	12.60	1.2622	1.2582	1.2628	504.00	629566.25
39334	2006.06.14 14:31	close	19666	6.30	1.2621	1.2589	1.2635	-252.00	629314.25
39335	2006.06.14 14:32	buy	19668	6.30	1.2621	1.2585	1.2631
39336	2006.06.14 14:55	buy	19669	12.60	1.2614	1.2578	1.2624
39337	2006.06.14 14:55	close	19669	12.60	1.2618	1.2578	1.2624	504.00	629818.25
39338	2006.06.14 14:55	close	19668	6.30	1.2617	1.2585	1.2631	-252.00	629566.25
39339	2006.06.14 14:55	sell	19670	6.30	1.2615	1.2651	1.2605
39340	2006.06.14 15:03	sell	19671	12.60	1.2622	1.2658	1.2612
39341	2006.06.14 15:05	close	19671	12.60	1.2618	1.2658	1.2612	504.00	630070.25
39342	2006.06.14 15:06	close	19670	6.30	1.2620	1.2651	1.2605	-315.00	629755.25
39343	2006.06.14 15:06	buy	19672	6.30	1.2622	1.2586	1.2632
39344	2006.06.14 15:08	buy	19673	12.60	1.2615	1.2579	1.2625
39345	2006.06.14 15:08	close	19673	12.60	1.2619	1.2579	1.2625	504.00	630259.25
39346	2006.06.14 15:08	close	19672	6.30	1.2618	1.2586	1.2632	-252.00	630007.25
39347	2006.06.14 15:08	buy	19674	6.40	1.2623	1.2587	1.2633
39348	2006.06.14 15:09	buy	19675	12.80	1.2616	1.2580	1.2626
39349	2006.06.14 15:09	close	19675	12.80	1.2619	1.2580	1.2626	384.00	630391.25
39350	2006.06.14 15:09	close	19674	6.40	1.2618	1.2587	1.2633	-320.00	630071.25
39351	2006.06.14 15:09	buy	19676	6.40	1.2623	1.2587	1.2633
39352	2006.06.14 15:10	buy	19677	12.80	1.2615	1.2579	1.2625
39353	2006.06.14 15:11	close	19677	12.80	1.2619	1.2579	1.2625	512.00	630583.25
39354	2006.06.14 15:12	close	19676	6.40	1.2617	1.2587	1.2633	-384.00	630199.25
39355	2006.06.14 15:12	sell	19678	6.40	1.2616	1.2652	1.2606
39356	2006.06.14 15:12	sell	19679	12.80	1.2623	1.2659	1.2613
39357	2006.06.14 15:13	close	19679	12.80	1.2618	1.2659	1.2613	640.00	630839.25
39358	2006.06.14 15:13	close	19678	6.40	1.2621	1.2652	1.2606	-320.00	630519.25
39359	2006.06.14 15:14	buy	19680	6.40	1.2622	1.2586	1.2632
39360	2006.06.14 15:27	t/p	19680	6.40	1.2632	1.2586	1.2632	640.00	631159.25
39361	2006.06.14 15:27	buy	19681	6.40	1.2634	1.2598	1.2644
39362	2006.06.14 15:32	buy	19682	12.80	1.2626	1.2590	1.2636
39363	2006.06.14 15:32	close	19682	12.80	1.2630	1.2590	1.2636	512.00	631671.25
39364	2006.06.14 15:32	close	19681	6.40	1.2629	1.2598	1.2644	-320.00	631351.25
39365	2006.06.14 15:32	buy	19683	6.40	1.2630	1.2594	1.2640
39366	2006.06.14 15:50	buy	19684	12.80	1.2622	1.2586	1.2632
39367	2006.06.14 15:50	close	19684	12.80	1.2629	1.2586	1.2632	896.00	632247.25
39368	2006.06.14 15:51	close	19683	6.40	1.2628	1.2594	1.2640	-128.00	632119.25
39369	2006.06.14 15:51	sell	19685	6.40	1.2627	1.2663	1.2617
39370	2006.06.14 15:54	sell	19686	12.80	1.2634	1.2670	1.2624
39371	2006.06.14 15:58	close	19686	12.80	1.2631	1.2670	1.2624	384.00	632503.25
39372	2006.06.14 15:58	close	19685	6.40	1.2632	1.2663	1.2617	-320.00	632183.25
39373	2006.06.14 15:58	buy	19687	6.40	1.2636	1.2600	1.2646
39374	2006.06.14 15:59	buy	19688	12.80	1.2630	1.2594	1.2640
39375	2006.06.14 16:00	close	19688	12.80	1.2633	1.2594	1.2640	384.00	632567.25
39376	2006.06.14 16:00	close	19687	6.40	1.2632	1.2600	1.2646	-256.00	632311.25
39377	2006.06.14 16:01	sell	19689	6.40	1.2630	1.2666	1.2620
39378	2006.06.14 16:03	sell	19690	12.80	1.2636	1.2672	1.2626
39379	2006.06.14 16:04	close	19690	12.80	1.2631	1.2672	1.2626	640.00	632951.25
39380	2006.06.14 16:04	close	19689	6.40	1.2632	1.2666	1.2620	-128.00	632823.25
39381	2006.06.14 16:04	sell	19691	6.40	1.2626	1.2662	1.2616
39382	2006.06.14 16:05	sell	19692	12.80	1.2633	1.2669	1.2623
39383	2006.06.14 16:06	close	19692	12.80	1.2629	1.2669	1.2623	512.00	633335.25
39384	2006.06.14 16:06	close	19691	6.40	1.2628	1.2662	1.2616	-128.00	633207.25
39385	2006.06.14 16:06	sell	19693	6.40	1.2629	1.2665	1.2619
39386	2006.06.14 16:47	sell	19694	12.80	1.2635	1.2671	1.2625
39387	2006.06.14 16:51	close	19694	12.80	1.2632	1.2671	1.2625	384.00	633591.25
39388	2006.06.14 16:51	close	19693	6.40	1.2631	1.2665	1.2619	-128.00	633463.25
39389	2006.06.14 16:51	sell	19695	6.40	1.2633	1.2669	1.2623
39390	2006.06.14 17:23	t/p	19695	6.40	1.2623	1.2669	1.2623	640.00	634103.25
39391	2006.06.14 17:23	sell	19696	6.40	1.2620	1.2656	1.2610
39392	2006.06.14 17:49	t/p	19696	6.40	1.2610	1.2656	1.2610	640.00	634743.25
39393	2006.06.14 17:49	sell	19697	6.40	1.2605	1.2641	1.2595
39394	2006.06.14 17:50	sell	19698	12.80	1.2611	1.2647	1.2601
39395	2006.06.14 17:52	close	19698	12.80	1.2608	1.2647	1.2601	384.00	635127.25
39396	2006.06.14 17:52	close	19697	6.40	1.2611	1.2641	1.2595	-384.00	634743.25
39397	2006.06.14 17:52	sell	19699	6.40	1.2611	1.2647	1.2601
39398	2006.06.14 18:16	sell	19700	12.80	1.2618	1.2654	1.2608
39399	2006.06.14 18:23	close	19700	12.80	1.2613	1.2654	1.2608	640.00	635383.25
39400	2006.06.14 18:23	close	19699	6.40	1.2616	1.2647	1.2601	-320.00	635063.25
39401	2006.06.14 18:24	sell	19701	6.40	1.2615	1.2651	1.2605
39402	2006.06.14 18:31	t/p	19701	6.40	1.2605	1.2651	1.2605	640.00	635703.25
39403	2006.06.14 18:31	sell	19702	6.40	1.2600	1.2636	1.2590
39404	2006.06.14 18:32	sell	19703	12.80	1.2607	1.2643	1.2597
39405	2006.06.14 18:33	close	19703	12.80	1.2602	1.2643	1.2597	640.00	636343.25
39406	2006.06.14 18:33	close	19702	6.40	1.2603	1.2636	1.2590	-192.00	636151.25
39407	2006.06.14 18:33	sell	19704	6.40	1.2602	1.2638	1.2592
39408	2006.06.14 18:47	t/p	19704	6.40	1.2592	1.2638	1.2592	640.00	636791.25
39409	2006.06.14 18:47	sell	19705	6.40	1.2588	1.2624	1.2578
39410	2006.06.14 18:48	sell	19706	12.80	1.2594	1.2630	1.2584
39411	2006.06.14 18:53	close	19706	12.80	1.2591	1.2630	1.2584	384.00	637175.25
39412	2006.06.14 18:53	close	19705	6.40	1.2592	1.2624	1.2578	-256.00	636919.25
39413	2006.06.14 18:53	sell	19707	6.40	1.2591	1.2627	1.2581
39414	2006.06.14 18:54	sell	19708	12.80	1.2598	1.2634	1.2588
39415	2006.06.14 18:56	close	19708	12.80	1.2595	1.2634	1.2588	384.00	637303.25
39416	2006.06.14 18:56	close	19707	6.40	1.2596	1.2627	1.2581	-320.00	636983.25
39417	2006.06.14 18:56	sell	19709	6.40	1.2596	1.2632	1.2586
39418	2006.06.14 19:07	sell	19710	12.80	1.2604	1.2640	1.2594
39419	2006.06.14 19:08	close	19710	12.80	1.2601	1.2640	1.2594	384.00	637367.25
39420	2006.06.14 19:08	close	19709	6.40	1.2602	1.2632	1.2586	-384.00	636983.25
39421	2006.06.14 19:09	sell	19711	6.40	1.2598	1.2634	1.2588
39422	2006.06.14 19:09	sell	19712	12.80	1.2605	1.2641	1.2595
39423	2006.06.14 19:10	close	19712	12.80	1.2601	1.2641	1.2595	512.00	637495.25
39424	2006.06.14 19:10	close	19711	6.40	1.2602	1.2634	1.2588	-256.00	637239.25
39425	2006.06.14 19:10	sell	19713	6.40	1.2604	1.2640	1.2594
39426	2006.06.14 19:51	t/p	19713	6.40	1.2594	1.2640	1.2594	640.00	637879.25
39427	2006.06.14 19:51	sell	19714	6.40	1.2592	1.2628	1.2582
39428	2006.06.14 20:51	sell	19715	12.80	1.2599	1.2635	1.2589
39429	2006.06.14 21:16	sell	19716	25.60	1.2606	1.2642	1.2596
39430	2006.06.14 21:31	close	19716	25.60	1.2600	1.2642	1.2596	1536.00	639415.25
39431	2006.06.14 21:32	close	19715	12.80	1.2601	1.2635	1.2589	-256.00	639159.25
39432	2006.06.14 21:32	close	19714	6.40	1.2600	1.2628	1.2582	-512.00	638647.25
39433	2006.06.14 21:32	buy	19717	6.40	1.2604	1.2568	1.2614
39434	2006.06.14 22:17	t/p	19717	6.40	1.2614	1.2568	1.2614	640.00	639287.25
39435	2006.06.14 22:17	buy	19718	6.40	1.2617	1.2581	1.2627
39436	2006.06.14 22:18	buy	19719	12.80	1.2611	1.2575	1.2621
39437	2006.06.14 22:21	buy	19720	25.60	1.2602	1.2566	1.2612
39438	2006.06.14 22:22	close	19720	25.60	1.2607	1.2566	1.2612	1280.00	640567.25
39439	2006.06.14 22:22	close	19719	12.80	1.2606	1.2575	1.2621	-640.00	639927.25
39440	2006.06.14 22:22	close	19718	6.40	1.2605	1.2581	1.2627	-768.00	639159.25
39441	2006.06.14 22:23	buy	19721	6.40	1.2608	1.2572	1.2618
39442	2006.06.14 22:27	buy	19722	12.80	1.2601	1.2565	1.2611
39443	2006.06.14 22:28	close	19722	12.80	1.2606	1.2565	1.2611	640.00	639799.25
39444	2006.06.14 22:28	close	19721	6.40	1.2608	1.2572	1.2618	0.00	639799.25
39445	2006.06.14 22:28	buy	19723	6.40	1.2609	1.2573	1.2619
39446	2006.06.14 22:37	buy	19724	12.80	1.2602	1.2566	1.2612
39447	2006.06.14 22:37	close	19724	12.80	1.2606	1.2566	1.2612	512.00	640311.25
39448	2006.06.14 22:37	close	19723	6.40	1.2608	1.2573	1.2619	-64.00	640247.25
39449	2006.06.14 22:38	buy	19725	6.50	1.2608	1.2572	1.2618
39450	2006.06.14 23:25	buy	19726	13.00	1.2601	1.2565	1.2611
39451	2006.06.14 23:25	close	19726	13.00	1.2604	1.2565	1.2611	390.00	640637.25
39452	2006.06.14 23:25	close	19725	6.50	1.2603	1.2572	1.2618	-325.00	640312.25
39453	2006.06.14 23:25	buy	19727	6.50	1.2608	1.2572	1.2618
39454	2006.06.14 23:29	buy	19728	13.00	1.2600	1.2564	1.2610
39455	2006.06.14 23:29	close	19728	13.00	1.2604	1.2564	1.2610	520.00	640832.25
39456	2006.06.14 23:29	close	19727	6.50	1.2606	1.2572	1.2618	-130.00	640702.25
39457	2006.06.14 23:29	sell	19729	6.50	1.2604	1.2640	1.2594
39458	2006.06.14 23:46	sell	19730	13.00	1.2611	1.2647	1.2601
39459	2006.06.14 23:56	close	19730	13.00	1.2608	1.2647	1.2601	390.00	641092.25
39460	2006.06.14 23:56	close	19729	6.50	1.2610	1.2640	1.2594	-390.00	640702.25
39461	2006.06.14 23:56	sell	19731	6.50	1.2605	1.2641	1.2595
39462	2006.06.15 00:50	t/p	19731	6.50	1.2595	1.2641	1.2595	765.05	641467.30
39463	2006.06.15 00:50	sell	19732	6.50	1.2593	1.2629	1.2583
39464	2006.06.15 00:55	sell	19733	13.00	1.2600	1.2636	1.2590
39465	2006.06.15 00:58	close	19733	13.00	1.2597	1.2636	1.2590	390.00	641857.30
39466	2006.06.15 00:58	close	19732	6.50	1.2599	1.2629	1.2583	-390.00	641467.30
39467	2006.06.15 00:58	sell	19734	6.50	1.2599	1.2635	1.2589
39468	2006.06.15 01:13	sell	19735	13.00	1.2606	1.2642	1.2596
39469	2006.06.15 01:14	close	19735	13.00	1.2603	1.2642	1.2596	390.00	641857.30
39470	2006.06.15 01:14	close	19734	6.50	1.2607	1.2635	1.2589	-520.00	641337.30
39471	2006.06.15 01:14	buy	19736	6.50	1.2606	1.2570	1.2616
39472	2006.06.15 01:48	t/p	19736	6.50	1.2616	1.2570	1.2616	650.00	641987.30
39473	2006.06.15 01:48	buy	19737	6.50	1.2619	1.2583	1.2629
39474	2006.06.15 03:31	buy	19738	13.00	1.2611	1.2575	1.2621
39475	2006.06.15 03:51	buy	19739	26.00	1.2602	1.2566	1.2612
39476	2006.06.15 04:00	close	19739	26.00	1.2608	1.2566	1.2612	1560.00	643547.30
39477	2006.06.15 04:01	close	19738	13.00	1.2604	1.2575	1.2621	-910.00	642637.30
39478	2006.06.15 04:01	close	19737	6.50	1.2607	1.2583	1.2629	-780.00	641857.30
39479	2006.06.15 04:01	sell	19740	6.50	1.2603	1.2639	1.2593
39480	2006.06.15 04:07	sell	19741	13.00	1.2610	1.2646	1.2600
39481	2006.06.15 04:08	close	19741	13.00	1.2606	1.2646	1.2600	520.00	642377.30
39482	2006.06.15 04:09	close	19740	6.50	1.2610	1.2639	1.2593	-455.00	641922.30
39483	2006.06.15 04:09	sell	19742	6.50	1.2607	1.2643	1.2597
39484	2006.06.15 04:21	sell	19743	13.00	1.2615	1.2651	1.2605
39485	2006.06.15 04:21	close	19743	13.00	1.2612	1.2651	1.2605	390.00	642312.30
39486	2006.06.15 04:21	close	19742	6.50	1.2614	1.2643	1.2597	-455.00	641857.30
39487	2006.06.15 04:21	sell	19744	6.50	1.2609	1.2645	1.2599
39488	2006.06.15 04:23	t/p	19744	6.50	1.2599	1.2645	1.2599	650.00	642507.30
39489	2006.06.15 04:23	sell	19745	6.50	1.2597	1.2633	1.2587
39490	2006.06.15 04:23	sell	19746	13.00	1.2605	1.2641	1.2595
39491	2006.06.15 04:34	close	19746	13.00	1.2602	1.2641	1.2595	390.00	642897.30
39492	2006.06.15 04:34	close	19745	6.50	1.2605	1.2633	1.2587	-520.00	642377.30
39493	2006.06.15 04:34	sell	19747	6.50	1.2605	1.2641	1.2595
39494	2006.06.15 05:01	sell	19748	13.00	1.2611	1.2647	1.2601
39495	2006.06.15 05:02	close	19748	13.00	1.2603	1.2647	1.2601	1040.00	643417.30
39496	2006.06.15 05:03	close	19747	6.50	1.2607	1.2641	1.2595	-130.00	643287.30
39497	2006.06.15 05:03	sell	19749	6.50	1.2606	1.2642	1.2596
39498	2006.06.15 05:37	sell	19750	13.00	1.2613	1.2649	1.2603
39499	2006.06.15 05:37	close	19750	13.00	1.2608	1.2649	1.2603	650.00	643937.30
39500	2006.06.15 05:37	close	19749	6.50	1.2610	1.2642	1.2596	-260.00	643677.30
39501	2006.06.15 05:38	buy	19751	6.50	1.2612	1.2576	1.2622
39502	2006.06.15 05:38	buy	19752	13.00	1.2605	1.2569	1.2615
39503	2006.06.15 05:38	close	19752	13.00	1.2610	1.2569	1.2615	650.00	644327.30
39504	2006.06.15 05:38	close	19751	6.50	1.2609	1.2576	1.2622	-195.00	644132.30
39505	2006.06.15 05:38	buy	19753	6.50	1.2614	1.2578	1.2624
39506	2006.06.15 06:22	t/p	19753	6.50	1.2624	1.2578	1.2624	650.00	644782.30
39507	2006.06.15 06:22	buy	19754	6.50	1.2627	1.2591	1.2637
39508	2006.06.15 06:28	buy	19755	13.00	1.2620	1.2584	1.2630
39509	2006.06.15 06:31	close	19755	13.00	1.2623	1.2584	1.2630	390.00	645172.30
39510	2006.06.15 06:31	close	19754	6.50	1.2620	1.2591	1.2637	-455.00	644717.30
39511	2006.06.15 06:31	buy	19756	6.50	1.2620	1.2584	1.2630
39512	2006.06.15 06:50	t/p	19756	6.50	1.2630	1.2584	1.2630	650.00	645367.30
39513	2006.06.15 06:50	buy	19757	6.50	1.2632	1.2596	1.2642
39514	2006.06.15 07:00	buy	19758	13.00	1.2624	1.2588	1.2634
39515	2006.06.15 07:01	close	19758	13.00	1.2629	1.2588	1.2634	650.00	646017.30
39516	2006.06.15 07:01	close	19757	6.50	1.2628	1.2596	1.2642	-260.00	645757.30
39517	2006.06.15 07:02	buy	19759	6.50	1.2631	1.2595	1.2641
39518	2006.06.15 07:03	buy	19760	13.00	1.2622	1.2586	1.2632
39519	2006.06.15 07:05	close	19760	13.00	1.2626	1.2586	1.2632	520.00	646277.30
39520	2006.06.15 07:05	close	19759	6.50	1.2624	1.2595	1.2641	-455.00	645822.30
39521	2006.06.15 07:06	buy	19761	6.50	1.2625	1.2589	1.2635
39522	2006.06.15 07:15	buy	19762	13.00	1.2618	1.2582	1.2628
39523	2006.06.15 07:25	buy	19763	26.00	1.2611	1.2575	1.2621
39524	2006.06.15 07:33	close	19763	26.00	1.2617	1.2575	1.2621	1560.00	647382.30
39525	2006.06.15 07:33	close	19762	13.00	1.2618	1.2582	1.2628	0.00	647382.30
39526	2006.06.15 07:33	close	19761	6.50	1.2616	1.2589	1.2635	-585.00	646797.30
39527	2006.06.15 07:33	sell	19764	6.50	1.2614	1.2650	1.2604
39528	2006.06.15 07:47	t/p	19764	6.50	1.2604	1.2650	1.2604	650.00	647447.30
39529	2006.06.15 07:47	sell	19765	6.50	1.2601	1.2637	1.2591
39530	2006.06.15 07:48	sell	19766	13.00	1.2608	1.2644	1.2598
39531	2006.06.15 07:49	close	19766	13.00	1.2605	1.2644	1.2598	390.00	647837.30
39532	2006.06.15 07:49	close	19765	6.50	1.2604	1.2637	1.2591	-195.00	647642.30
39533	2006.06.15 07:49	sell	19767	6.50	1.2606	1.2642	1.2596
39534	2006.06.15 07:52	sell	19768	13.00	1.2612	1.2648	1.2602
39535	2006.06.15 07:53	close	19768	13.00	1.2608	1.2648	1.2602	520.00	648162.30
39536	2006.06.15 07:53	close	19767	6.50	1.2607	1.2642	1.2596	-65.00	648097.30
39537	2006.06.15 07:53	sell	19769	6.50	1.2608	1.2644	1.2598
39538	2006.06.15 07:55	sell	19770	13.00	1.2614	1.2650	1.2604
39539	2006.06.15 07:55	close	19770	13.00	1.2611	1.2650	1.2604	390.00	648487.30
39540	2006.06.15 07:55	close	19769	6.50	1.2608	1.2644	1.2598	0.00	648487.30
39541	2006.06.15 07:55	sell	19771	6.50	1.2608	1.2644	1.2598
39542	2006.06.15 07:57	sell	19772	13.00	1.2614	1.2650	1.2604
39543	2006.06.15 07:57	close	19772	13.00	1.2609	1.2650	1.2604	650.00	649137.30
39544	2006.06.15 07:57	close	19771	6.50	1.2610	1.2644	1.2598	-130.00	649007.30
39545	2006.06.15 07:57	sell	19773	6.50	1.2612	1.2648	1.2602
39546	2006.06.15 08:04	sell	19774	13.00	1.2620	1.2656	1.2610
39547	2006.06.15 08:05	close	19774	13.00	1.2617	1.2656	1.2610	390.00	649397.30
39548	2006.06.15 08:05	close	19773	6.50	1.2618	1.2648	1.2602	-390.00	649007.30
39549	2006.06.15 08:05	sell	19775	6.50	1.2617	1.2653	1.2607
39550	2006.06.15 08:11	sell	19776	13.00	1.2625	1.2661	1.2615
39551	2006.06.15 08:11	close	19776	13.00	1.2622	1.2661	1.2615	390.00	649397.30
39552	2006.06.15 08:11	close	19775	6.50	1.2623	1.2653	1.2607	-390.00	649007.30
39553	2006.06.15 08:11	sell	19777	6.50	1.2617	1.2653	1.2607
39554	2006.06.15 08:31	sell	19778	13.00	1.2624	1.2660	1.2614
39555	2006.06.15 08:31	close	19778	13.00	1.2619	1.2660	1.2614	650.00	649657.30
39556	2006.06.15 08:31	close	19777	6.50	1.2620	1.2653	1.2607	-195.00	649462.30
39557	2006.06.15 08:31	buy	19779	6.50	1.2624	1.2588	1.2634
39558	2006.06.15 08:51	buy	19780	13.00	1.2617	1.2581	1.2627
39559	2006.06.15 08:51	close	19780	13.00	1.2621	1.2581	1.2627	520.00	649982.30
39560	2006.06.15 08:51	close	19779	6.50	1.2620	1.2588	1.2634	-260.00	649722.30
39561	2006.06.15 08:52	sell	19781	6.50	1.2618	1.2654	1.2608
39562	2006.06.15 09:37	sell	19782	13.00	1.2625	1.2661	1.2615
39563	2006.06.15 09:43	close	19782	13.00	1.2622	1.2661	1.2615	390.00	650112.30
39564	2006.06.15 09:44	close	19781	6.50	1.2624	1.2654	1.2608	-390.00	649722.30
39565	2006.06.15 09:44	buy	19783	6.50	1.2626	1.2590	1.2636
39566	2006.06.15 09:50	buy	19784	13.00	1.2618	1.2582	1.2628
39567	2006.06.15 09:50	close	19784	13.00	1.2622	1.2582	1.2628	520.00	650242.30
39568	2006.06.15 09:50	close	19783	6.50	1.2621	1.2590	1.2636	-325.00	649917.30
39569	2006.06.15 09:50	sell	19785	6.50	1.2619	1.2655	1.2609
39570	2006.06.15 10:14	sell	19786	13.00	1.2626	1.2662	1.2616
39571	2006.06.15 10:15	close	19786	13.00	1.2621	1.2662	1.2616	650.00	650567.30
39572	2006.06.15 10:15	close	19785	6.50	1.2622	1.2655	1.2609	-195.00	650372.30
39573	2006.06.15 10:16	buy	19787	6.60	1.2626	1.2590	1.2636
39574	2006.06.15 10:18	buy	19788	13.20	1.2619	1.2583	1.2629
39575	2006.06.15 10:20	close	19788	13.20	1.2623	1.2583	1.2629	528.00	650900.30
39576	2006.06.15 10:20	close	19787	6.60	1.2621	1.2590	1.2636	-330.00	650570.30
39577	2006.06.15 10:21	buy	19789	6.60	1.2624	1.2588	1.2634
39578	2006.06.15 10:51	buy	19790	13.20	1.2617	1.2581	1.2627
39579	2006.06.15 10:51	close	19790	13.20	1.2621	1.2581	1.2627	528.00	651098.30
39580	2006.06.15 10:51	close	19789	6.60	1.2620	1.2588	1.2634	-264.00	650834.30
39581	2006.06.15 10:51	sell	19791	6.60	1.2619	1.2655	1.2609
39582	2006.06.15 11:09	t/p	19791	6.60	1.2609	1.2655	1.2609	660.00	651494.30
39583	2006.06.15 11:09	sell	19792	6.60	1.2605	1.2641	1.2595
39584	2006.06.15 11:17	sell	19793	13.20	1.2611	1.2647	1.2601
39585	2006.06.15 11:17	close	19793	13.20	1.2607	1.2647	1.2601	528.00	652022.30
39586	2006.06.15 11:17	close	19792	6.60	1.2608	1.2641	1.2595	-198.00	651824.30
39587	2006.06.15 11:17	sell	19794	6.60	1.2602	1.2638	1.2592
39588	2006.06.15 11:18	sell	19795	13.20	1.2610	1.2646	1.2600
39589	2006.06.15 11:21	close	19795	13.20	1.2607	1.2646	1.2600	396.00	652220.30
39590	2006.06.15 11:21	close	19794	6.60	1.2606	1.2638	1.2592	-264.00	651956.30
39591	2006.06.15 11:21	sell	19796	6.60	1.2607	1.2643	1.2597
39592	2006.06.15 11:24	sell	19797	13.20	1.2613	1.2649	1.2603
39593	2006.06.15 11:28	close	19797	13.20	1.2610	1.2649	1.2603	396.00	652352.30
39594	2006.06.15 11:28	close	19796	6.60	1.2611	1.2643	1.2597	-264.00	652088.30
39595	2006.06.15 11:29	sell	19798	6.60	1.2610	1.2646	1.2600
39596	2006.06.15 11:53	sell	19799	13.20	1.2617	1.2653	1.2607
39597	2006.06.15 11:56	sell	19800	26.40	1.2625	1.2661	1.2615
39598	2006.06.15 12:00	close	19800	26.40	1.2620	1.2661	1.2615	1320.00	653408.30
39599	2006.06.15 12:00	close	19799	13.20	1.2624	1.2653	1.2607	-924.00	652484.30
39600	2006.06.15 12:01	close	19798	6.60	1.2620	1.2646	1.2600	-660.00	651824.30
39601	2006.06.15 12:01	buy	19801	6.60	1.2619	1.2583	1.2629
39602	2006.06.15 12:13	buy	19802	13.20	1.2612	1.2576	1.2622
39603	2006.06.15 12:13	close	19802	13.20	1.2615	1.2576	1.2622	396.00	652220.30
39604	2006.06.15 12:13	close	19801	6.60	1.2614	1.2583	1.2629	-330.00	651890.30
39605	2006.06.15 12:13	buy	19803	6.60	1.2619	1.2583	1.2629
39606	2006.06.15 12:15	buy	19804	13.20	1.2609	1.2573	1.2619
39607	2006.06.15 12:16	close	19804	13.20	1.2613	1.2573	1.2619	528.00	652418.30
39608	2006.06.15 12:16	close	19803	6.60	1.2608	1.2583	1.2629	-726.00	651692.30
39609	2006.06.15 12:17	sell	19805	6.60	1.2610	1.2646	1.2600
39610	2006.06.15 12:18	sell	19806	13.20	1.2616	1.2652	1.2606
39611	2006.06.15 12:20	sell	19807	26.40	1.2624	1.2660	1.2614
39612	2006.06.15 12:22	close	19807	26.40	1.2619	1.2660	1.2614	1320.00	653012.30
39613	2006.06.15 12:22	close	19806	13.20	1.2623	1.2652	1.2606	-924.00	652088.30
39614	2006.06.15 12:23	close	19805	6.60	1.2628	1.2646	1.2600	-1188.00	650900.30
39615	2006.06.15 12:23	buy	19808	6.60	1.2627	1.2591	1.2637
39616	2006.06.15 12:23	buy	19809	13.20	1.2620	1.2584	1.2630
39617	2006.06.15 12:23	close	19809	13.20	1.2623	1.2584	1.2630	396.00	651296.30
39618	2006.06.15 12:24	close	19808	6.60	1.2620	1.2591	1.2637	-462.00	650834.30
39619	2006.06.15 12:24	buy	19810	6.60	1.2624	1.2588	1.2634
39620	2006.06.15 12:26	buy	19811	13.20	1.2617	1.2581	1.2627
39621	2006.06.15 12:26	close	19811	13.20	1.2620	1.2581	1.2627	396.00	651230.30
39622	2006.06.15 12:26	close	19810	6.60	1.2619	1.2588	1.2634	-330.00	650900.30
39623	2006.06.15 12:26	buy	19812	6.60	1.2624	1.2588	1.2634
39624	2006.06.15 12:31	buy	19813	13.20	1.2614	1.2578	1.2624
39625	2006.06.15 12:31	buy	19814	26.40	1.2607	1.2571	1.2617
39626	2006.06.15 12:31	close	19814	26.40	1.2612	1.2571	1.2617	1320.00	652220.30
39627	2006.06.15 12:32	close	19813	13.20	1.2611	1.2578	1.2624	-396.00	651824.30
39628	2006.06.15 12:32	close	19812	6.60	1.2607	1.2588	1.2634	-1122.00	650702.30
39629	2006.06.15 12:32	sell	19815	6.60	1.2608	1.2644	1.2598
39630	2006.06.15 12:32	sell	19816	13.20	1.2614	1.2650	1.2604
39631	2006.06.15 12:33	close	19816	13.20	1.2608	1.2650	1.2604	792.00	651494.30
39632	2006.06.15 12:33	close	19815	6.60	1.2609	1.2644	1.2598	-66.00	651428.30
39633	2006.06.15 12:33	sell	19817	6.60	1.2599	1.2635	1.2589
39634	2006.06.15 12:35	t/p	19817	6.60	1.2589	1.2635	1.2589	660.00	652088.30
39635	2006.06.15 12:35	sell	19818	6.60	1.2586	1.2622	1.2576
39636	2006.06.15 12:36	sell	19819	13.20	1.2593	1.2629	1.2583
39637	2006.06.15 12:36	close	19819	13.20	1.2589	1.2629	1.2583	528.00	652616.30
39638	2006.06.15 12:37	close	19818	6.60	1.2587	1.2622	1.2576	-66.00	652550.30
39639	2006.06.15 12:37	sell	19820	6.60	1.2582	1.2618	1.2572
39640	2006.06.15 12:37	sell	19821	13.20	1.2591	1.2627	1.2581
39641	2006.06.15 12:38	sell	19822	26.40	1.2601	1.2637	1.2591
39642	2006.06.15 12:39	close	19822	26.40	1.2594	1.2637	1.2591	1848.00	654398.30
39643	2006.06.15 12:39	close	19821	13.20	1.2596	1.2627	1.2581	-660.00	653738.30
39644	2006.06.15 12:39	close	19820	6.60	1.2601	1.2618	1.2572	-1254.00	652484.30
39645	2006.06.15 12:40	sell	19823	6.60	1.2597	1.2633	1.2587
39646	2006.06.15 12:41	sell	19824	13.20	1.2606	1.2642	1.2596
39647	2006.06.15 12:44	close	19824	13.20	1.2602	1.2642	1.2596	528.00	653012.30
39648	2006.06.15 12:44	close	19823	6.60	1.2606	1.2633	1.2587	-594.00	652418.30
39649	2006.06.15 12:44	sell	19825	6.60	1.2603	1.2639	1.2593
39650	2006.06.15 12:46	sell	19826	13.20	1.2610	1.2646	1.2600
39651	2006.06.15 12:47	close	19826	13.20	1.2607	1.2646	1.2600	396.00	652814.30
39652	2006.06.15 12:47	close	19825	6.60	1.2609	1.2639	1.2593	-396.00	652418.30
39653	2006.06.15 12:47	sell	19827	6.60	1.2604	1.2640	1.2594
39654	2006.06.15 12:47	sell	19828	13.20	1.2611	1.2647	1.2601
39655	2006.06.15 12:47	sell	19829	26.40	1.2619	1.2655	1.2609
39656	2006.06.15 12:50	close	19829	26.40	1.2611	1.2655	1.2609	2112.00	654530.30
39657	2006.06.15 12:50	close	19828	13.20	1.2612	1.2647	1.2601	-132.00	654398.30
39658	2006.06.15 12:50	close	19827	6.60	1.2610	1.2640	1.2594	-396.00	654002.30
39659	2006.06.15 12:50	sell	19830	6.60	1.2611	1.2647	1.2601
39660	2006.06.15 12:50	sell	19831	13.20	1.2620	1.2656	1.2610
39661	2006.06.15 12:50	close	19831	13.20	1.2616	1.2656	1.2610	528.00	654530.30
39662	2006.06.15 12:51	close	19830	6.60	1.2617	1.2647	1.2601	-396.00	654134.30
39663	2006.06.15 12:51	buy	19832	6.60	1.2619	1.2583	1.2629
39664	2006.06.15 13:01	t/p	19832	6.60	1.2629	1.2583	1.2629	660.00	654794.30
39665	2006.06.15 13:01	buy	19833	6.60	1.2636	1.2600	1.2646
39666	2006.06.15 13:01	t/p	19833	6.60	1.2646	1.2600	1.2646	660.00	655454.30
39667	2006.06.15 13:01	buy	19834	6.60	1.2651	1.2615	1.2661
39668	2006.06.15 13:02	buy	19835	13.20	1.2642	1.2606	1.2652
39669	2006.06.15 13:03	close	19835	13.20	1.2647	1.2606	1.2652	660.00	656114.30
39670	2006.06.15 13:03	close	19834	6.60	1.2645	1.2615	1.2661	-396.00	655718.30
39671	2006.06.15 13:03	buy	19836	6.60	1.2650	1.2614	1.2660
39672	2006.06.15 13:03	buy	19837	13.20	1.2640	1.2604	1.2650
39673	2006.06.15 13:04	close	19837	13.20	1.2645	1.2604	1.2650	660.00	656378.30
39674	2006.06.15 13:04	close	19836	6.60	1.2643	1.2614	1.2660	-462.00	655916.30
39675	2006.06.15 13:04	buy	19838	6.60	1.2646	1.2610	1.2656
39676	2006.06.15 13:05	buy	19839	13.20	1.2639	1.2603	1.2649
39677	2006.06.15 13:05	close	19839	13.20	1.2643	1.2603	1.2649	528.00	656444.30
39678	2006.06.15 13:05	close	19838	6.60	1.2642	1.2610	1.2656	-264.00	656180.30
39679	2006.06.15 13:05	buy	19840	6.60	1.2647	1.2611	1.2657
39680	2006.06.15 13:06	buy	19841	13.20	1.2638	1.2602	1.2648
39681	2006.06.15 13:07	close	19841	13.20	1.2644	1.2602	1.2648	792.00	656972.30
39682	2006.06.15 13:07	close	19840	6.60	1.2641	1.2611	1.2657	-396.00	656576.30
39683	2006.06.15 13:07	buy	19842	6.60	1.2644	1.2608	1.2654
39684	2006.06.15 13:10	t/p	19842	6.60	1.2654	1.2608	1.2654	660.00	657236.30
39685	2006.06.15 13:10	buy	19843	6.60	1.2657	1.2621	1.2667
39686	2006.06.15 13:11	buy	19844	13.20	1.2648	1.2612	1.2658
39687	2006.06.15 13:11	close	19844	13.20	1.2652	1.2612	1.2658	528.00	657764.30
39688	2006.06.15 13:11	close	19843	6.60	1.2651	1.2621	1.2667	-396.00	657368.30
39689	2006.06.15 13:11	buy	19845	6.60	1.2656	1.2620	1.2666
39690	2006.06.15 13:13	buy	19846	13.20	1.2650	1.2614	1.2660
39691	2006.06.15 13:14	close	19846	13.20	1.2655	1.2614	1.2660	660.00	658028.30
39692	2006.06.15 13:14	close	19845	6.60	1.2654	1.2620	1.2666	-132.00	657896.30
39693	2006.06.15 13:14	buy	19847	6.60	1.2655	1.2619	1.2665
39694	2006.06.15 13:14	buy	19848	13.20	1.2648	1.2612	1.2658
39695	2006.06.15 13:15	buy	19849	26.40	1.2641	1.2605	1.2651
39696	2006.06.15 13:16	close	19849	26.40	1.2647	1.2605	1.2651	1584.00	659480.30
39697	2006.06.15 13:16	close	19848	13.20	1.2645	1.2612	1.2658	-396.00	659084.30
39698	2006.06.15 13:16	close	19847	6.60	1.2651	1.2619	1.2665	-264.00	658820.30
39699	2006.06.15 13:16	buy	19850	6.60	1.2652	1.2616	1.2662
39700	2006.06.15 13:18	buy	19851	13.20	1.2645	1.2609	1.2655
39701	2006.06.15 13:19	close	19851	13.20	1.2648	1.2609	1.2655	396.00	659216.30
39702	2006.06.15 13:19	close	19850	6.60	1.2644	1.2616	1.2662	-528.00	658688.30
39703	2006.06.15 13:19	buy	19852	6.60	1.2647	1.2611	1.2657
39704	2006.06.15 13:19	buy	19853	13.20	1.2639	1.2603	1.2649
39705	2006.06.15 13:20	close	19853	13.20	1.2642	1.2603	1.2649	396.00	659084.30
39706	2006.06.15 13:20	close	19852	6.60	1.2640	1.2611	1.2657	-462.00	658622.30
39707	2006.06.15 13:20	buy	19854	6.60	1.2641	1.2605	1.2651
39708	2006.06.15 13:21	t/p	19854	6.60	1.2651	1.2605	1.2651	660.00	659282.30
39709	2006.06.15 13:21	buy	19855	6.60	1.2653	1.2617	1.2663
39710	2006.06.15 13:22	buy	19856	13.20	1.2646	1.2610	1.2656
39711	2006.06.15 13:23	close	19856	13.20	1.2649	1.2610	1.2656	396.00	659678.30
39712	2006.06.15 13:23	close	19855	6.60	1.2648	1.2617	1.2663	-330.00	659348.30
39713	2006.06.15 13:23	buy	19857	6.60	1.2648	1.2612	1.2658
39714	2006.06.15 13:25	buy	19858	13.20	1.2641	1.2605	1.2651
39715	2006.06.15 13:30	buy	19859	26.40	1.2633	1.2597	1.2643
39716	2006.06.15 13:32	close	19859	26.40	1.2638	1.2597	1.2643	1320.00	660668.30
39717	2006.06.15 13:32	close	19858	13.20	1.2640	1.2605	1.2651	-132.00	660536.30
39718	2006.06.15 13:32	close	19857	6.60	1.2637	1.2612	1.2658	-726.00	659810.30
39719	2006.06.15 13:32	buy	19860	6.60	1.2640	1.2604	1.2650
39720	2006.06.15 13:32	buy	19861	13.20	1.2632	1.2596	1.2642
39721	2006.06.15 13:33	close	19861	13.20	1.2635	1.2596	1.2642	396.00	660206.30
39722	2006.06.15 13:33	close	19860	6.60	1.2634	1.2604	1.2650	-396.00	659810.30
39723	2006.06.15 13:33	buy	19862	6.60	1.2635	1.2599	1.2645
39724	2006.06.15 13:56	t/p	19862	6.60	1.2645	1.2599	1.2645	660.00	660470.30
39725	2006.06.15 13:56	buy	19863	6.70	1.2649	1.2613	1.2659
39726	2006.06.15 14:01	buy	19864	13.40	1.2642	1.2606	1.2652
39727	2006.06.15 14:01	close	19864	13.40	1.2645	1.2606	1.2652	402.00	660872.30
39728	2006.06.15 14:01	close	19863	6.70	1.2644	1.2613	1.2659	-335.00	660537.30
39729	2006.06.15 14:01	buy	19865	6.70	1.2649	1.2613	1.2659
39730	2006.06.15 14:02	buy	19866	13.40	1.2642	1.2606	1.2652
39731	2006.06.15 14:05	buy	19867	26.80	1.2634	1.2598	1.2644
39732	2006.06.15 14:05	buy	19868	53.60	1.2625	1.2589	1.2635
39733	2006.06.15 14:06	close	19868	53.60	1.2634	1.2589	1.2635	4824.00	665361.30
39734	2006.06.15 14:06	close	19867	26.80	1.2633	1.2598	1.2644	-268.00	665093.30
39735	2006.06.15 14:06	close	19866	13.40	1.2636	1.2606	1.2652	-804.00	664289.30
39736	2006.06.15 14:06	close	19865	6.70	1.2634	1.2613	1.2659	-1005.00	663284.30
39737	2006.06.15 14:06	buy	19869	6.70	1.2637	1.2601	1.2647
39738	2006.06.15 14:07	buy	19870	13.40	1.2631	1.2595	1.2641
39739	2006.06.15 14:07	close	19870	13.40	1.2634	1.2595	1.2641	402.00	663686.30
39740	2006.06.15 14:07	close	19869	6.70	1.2633	1.2601	1.2647	-268.00	663418.30
39741	2006.06.15 14:07	buy	19871	6.70	1.2638	1.2602	1.2648
39742	2006.06.15 14:08	buy	19872	13.40	1.2630	1.2594	1.2640
39743	2006.06.15 14:09	close	19872	13.40	1.2634	1.2594	1.2640	536.00	663954.30
39744	2006.06.15 14:09	close	19871	6.70	1.2633	1.2602	1.2648	-335.00	663619.30
39745	2006.06.15 14:09	sell	19873	6.70	1.2631	1.2667	1.2621
39746	2006.06.15 14:12	sell	19874	13.40	1.2638	1.2674	1.2628
39747	2006.06.15 14:12	close	19874	13.40	1.2635	1.2674	1.2628	402.00	664021.30
39748	2006.06.15 14:12	close	19873	6.70	1.2636	1.2667	1.2621	-335.00	663686.30
39749	2006.06.15 14:13	buy	19875	6.70	1.2637	1.2601	1.2647
39750	2006.06.15 14:32	buy	19876	13.40	1.2631	1.2595	1.2641
39751	2006.06.15 14:33	close	19876	13.40	1.2635	1.2595	1.2641	536.00	664222.30
39752	2006.06.15 14:33	close	19875	6.70	1.2637	1.2601	1.2647	0.00	664222.30
39753	2006.06.15 14:33	buy	19877	6.70	1.2638	1.2602	1.2648
39754	2006.06.15 14:37	buy	19878	13.40	1.2631	1.2595	1.2641
39755	2006.06.15 14:38	close	19878	13.40	1.2636	1.2595	1.2641	670.00	664892.30
39756	2006.06.15 14:39	close	19877	6.70	1.2637	1.2602	1.2648	-67.00	664825.30
39757	2006.06.15 14:39	sell	19879	6.70	1.2633	1.2669	1.2623
39758	2006.06.15 14:53	t/p	19879	6.70	1.2623	1.2669	1.2623	670.00	665495.30
39759	2006.06.15 14:53	sell	19880	6.70	1.2621	1.2657	1.2611
39760	2006.06.15 14:54	sell	19881	13.40	1.2628	1.2664	1.2618
39761	2006.06.15 14:55	close	19881	13.40	1.2625	1.2664	1.2618	402.00	665897.30
39762	2006.06.15 14:55	close	19880	6.70	1.2624	1.2657	1.2611	-201.00	665696.30
39763	2006.06.15 14:55	sell	19882	6.70	1.2625	1.2661	1.2615
39764	2006.06.15 15:29	t/p	19882	6.70	1.2615	1.2661	1.2615	670.00	666366.30
39765	2006.06.15 15:29	sell	19883	6.70	1.2612	1.2648	1.2602
39766	2006.06.15 16:01	sell	19884	13.40	1.2619	1.2655	1.2609
39767	2006.06.15 16:01	close	19884	13.40	1.2616	1.2655	1.2609	402.00	666768.30
39768	2006.06.15 16:01	close	19883	6.70	1.2613	1.2648	1.2602	-67.00	666701.30
39769	2006.06.15 16:01	sell	19885	6.70	1.2612	1.2648	1.2602
39770	2006.06.15 16:02	sell	19886	13.40	1.2620	1.2656	1.2610
39771	2006.06.15 16:02	close	19886	13.40	1.2616	1.2656	1.2610	536.00	667237.30
39772	2006.06.15 16:03	close	19885	6.70	1.2617	1.2648	1.2602	-335.00	666902.30
39773	2006.06.15 16:03	sell	19887	6.70	1.2617	1.2653	1.2607
39774	2006.06.15 17:17	sell	19888	13.40	1.2624	1.2660	1.2614
39775	2006.06.15 17:19	close	19888	13.40	1.2621	1.2660	1.2614	402.00	667304.30
39776	2006.06.15 17:19	close	19887	6.70	1.2622	1.2653	1.2607	-335.00	666969.30
39777	2006.06.15 17:20	buy	19889	6.70	1.2625	1.2589	1.2635
39778	2006.06.15 18:02	buy	19890	13.40	1.2618	1.2582	1.2628
39779	2006.06.15 18:22	buy	19891	26.80	1.2611	1.2575	1.2621
39780	2006.06.15 18:32	close	19891	26.80	1.2618	1.2575	1.2621	1876.00	668845.30
39781	2006.06.15 18:32	close	19890	13.40	1.2619	1.2582	1.2628	134.00	668979.30
39782	2006.06.15 18:32	close	19889	6.70	1.2617	1.2589	1.2635	-536.00	668443.30
39783	2006.06.15 18:32	sell	19892	6.70	1.2615	1.2651	1.2605
39784	2006.06.15 18:34	sell	19893	13.40	1.2622	1.2658	1.2612
39785	2006.06.15 18:35	close	19893	13.40	1.2618	1.2658	1.2612	536.00	668979.30
39786	2006.06.15 18:36	close	19892	6.70	1.2620	1.2651	1.2605	-335.00	668644.30
39787	2006.06.15 18:36	buy	19894	6.70	1.2621	1.2585	1.2631
39788	2006.06.15 18:45	buy	19895	13.40	1.2614	1.2578	1.2624
39789	2006.06.15 18:57	close	19895	13.40	1.2618	1.2578	1.2624	536.00	669180.30
39790	2006.06.15 18:57	close	19894	6.70	1.2612	1.2585	1.2631	-603.00	668577.30
39791	2006.06.15 18:58	sell	19896	6.70	1.2613	1.2649	1.2603
39792	2006.06.15 19:55	sell	19897	13.40	1.2620	1.2656	1.2610
39793	2006.06.15 19:56	close	19897	13.40	1.2617	1.2656	1.2610	402.00	668979.30
39794	2006.06.15 19:56	close	19896	6.70	1.2619	1.2649	1.2603	-402.00	668577.30
39795	2006.06.15 19:57	buy	19898	6.70	1.2620	1.2584	1.2630
39796	2006.06.15 20:39	t/p	19898	6.70	1.2630	1.2584	1.2630	670.00	669247.30
39797	2006.06.15 20:39	buy	19899	6.70	1.2634	1.2598	1.2644
39798	2006.06.15 21:28	buy	19900	13.40	1.2628	1.2592	1.2638
39799	2006.06.15 21:28	close	19900	13.40	1.2632	1.2592	1.2638	536.00	669783.30
39800	2006.06.15 21:28	close	19899	6.70	1.2631	1.2598	1.2644	-201.00	669582.30
39801	2006.06.15 21:29	buy	19901	6.70	1.2631	1.2595	1.2641
39802	2006.06.15 21:41	buy	19902	13.40	1.2624	1.2588	1.2634
39803	2006.06.15 21:42	close	19902	13.40	1.2629	1.2588	1.2634	670.00	670252.30
39804	2006.06.15 21:42	close	19901	6.70	1.2631	1.2595	1.2641	0.00	670252.30
39805	2006.06.15 21:42	buy	19903	6.80	1.2630	1.2594	1.2640
39806	2006.06.15 21:47	buy	19904	13.60	1.2622	1.2586	1.2632
39807	2006.06.15 21:47	close	19904	13.60	1.2625	1.2586	1.2632	408.00	670660.30
39808	2006.06.15 21:47	close	19903	6.80	1.2628	1.2594	1.2640	-136.00	670524.30
39809	2006.06.15 21:47	sell	19905	6.80	1.2627	1.2663	1.2617
39810	2006.06.15 21:48	sell	19906	13.60	1.2633	1.2669	1.2623
39811	2006.06.15 21:56	close	19906	13.60	1.2630	1.2669	1.2623	408.00	670932.30
39812	2006.06.15 21:56	close	19905	6.80	1.2634	1.2663	1.2617	-476.00	670456.30
39813	2006.06.15 21:57	buy	19907	6.80	1.2633	1.2597	1.2643
39814	2006.06.15 23:50	t/p	19907	6.80	1.2643	1.2597	1.2643	680.00	671136.30
39815	2006.06.15 23:50	buy	19908	6.80	1.2645	1.2609	1.2655
39816	2006.06.15 23:56	buy	19909	13.60	1.2638	1.2602	1.2648
39817	2006.06.15 23:56	close	19909	13.60	1.2642	1.2602	1.2648	544.00	671680.30
39818	2006.06.15 23:56	close	19908	6.80	1.2645	1.2609	1.2655	0.00	671680.30
39819	2006.06.15 23:56	buy	19910	6.80	1.2645	1.2609	1.2655
39820	2006.06.16 05:19	buy	19911	13.60	1.2637	1.2601	1.2647
39821	2006.06.16 05:19	buy	19912	27.20	1.2631	1.2595	1.2641
39822	2006.06.16 05:19	close	19912	27.20	1.2635	1.2595	1.2641	1088.00	672768.30
39823	2006.06.16 05:19	close	19911	13.60	1.2639	1.2601	1.2647	272.00	673040.30
39824	2006.06.16 05:20	close	19910	6.80	1.2638	1.2609	1.2655	-520.54	672519.76
39825	2006.06.16 05:20	sell	19913	6.80	1.2639	1.2675	1.2629
39826	2006.06.16 05:20	sell	19914	13.60	1.2646	1.2682	1.2636
39827	2006.06.16 05:27	sell	19915	27.20	1.2653	1.2689	1.2643
39828	2006.06.16 05:28	close	19915	27.20	1.2648	1.2689	1.2643	1360.00	673879.76
39829	2006.06.16 05:28	close	19914	13.60	1.2651	1.2682	1.2636	-680.00	673199.76
39830	2006.06.16 05:28	close	19913	6.80	1.2652	1.2675	1.2629	-884.00	672315.76
39831	2006.06.16 05:28	buy	19916	6.80	1.2651	1.2615	1.2661
39832	2006.06.16 06:25	t/p	19916	6.80	1.2661	1.2615	1.2661	680.00	672995.76
39833	2006.06.16 06:25	buy	19917	6.80	1.2663	1.2627	1.2673
39834	2006.06.16 06:30	buy	19918	13.60	1.2656	1.2620	1.2666
39835	2006.06.16 06:33	buy	19919	27.20	1.2650	1.2614	1.2660
39836	2006.06.16 06:37	close	19919	27.20	1.2654	1.2614	1.2660	1088.00	674083.76
39837	2006.06.16 06:37	close	19918	13.60	1.2655	1.2620	1.2666	-136.00	673947.76
39838	2006.06.16 06:37	close	19917	6.80	1.2653	1.2627	1.2673	-680.00	673267.76
39839	2006.06.16 06:37	sell	19920	6.80	1.2652	1.2688	1.2642
39840	2006.06.16 06:47	sell	19921	13.60	1.2659	1.2695	1.2649
39841	2006.06.16 06:47	close	19921	13.60	1.2655	1.2695	1.2649	544.00	673811.76
39842	2006.06.16 06:48	close	19920	6.80	1.2656	1.2688	1.2642	-272.00	673539.76
39843	2006.06.16 06:48	buy	19922	6.80	1.2657	1.2621	1.2667
39844	2006.06.16 07:35	t/p	19922	6.80	1.2667	1.2621	1.2667	680.00	674219.76
39845	2006.06.16 07:35	buy	19923	6.80	1.2670	1.2634	1.2680
39846	2006.06.16 07:36	buy	19924	13.60	1.2662	1.2626	1.2672
39847	2006.06.16 07:36	close	19924	13.60	1.2665	1.2626	1.2672	408.00	674627.76
39848	2006.06.16 07:36	close	19923	6.80	1.2664	1.2634	1.2680	-408.00	674219.76
39849	2006.06.16 07:36	buy	19925	6.80	1.2664	1.2628	1.2674
39850	2006.06.16 07:40	buy	19926	13.60	1.2657	1.2621	1.2667
39851	2006.06.16 07:55	buy	19927	27.20	1.2649	1.2613	1.2659
39852	2006.06.16 07:56	close	19927	27.20	1.2654	1.2613	1.2659	1360.00	675579.76
39853	2006.06.16 07:56	close	19926	13.60	1.2655	1.2621	1.2667	-272.00	675307.76
39854	2006.06.16 07:56	close	19925	6.80	1.2650	1.2628	1.2674	-952.00	674355.76
39855	2006.06.16 07:57	sell	19928	6.80	1.2651	1.2687	1.2641
39856	2006.06.16 07:59	sell	19929	13.60	1.2658	1.2694	1.2648
39857	2006.06.16 08:01	close	19929	13.60	1.2655	1.2694	1.2648	408.00	674763.76
39858	2006.06.16 08:01	close	19928	6.80	1.2658	1.2687	1.2641	-476.00	674287.76
39859	2006.06.16 08:02	sell	19930	6.80	1.2657	1.2693	1.2647
39860	2006.06.16 08:09	sell	19931	13.60	1.2665	1.2701	1.2655
39861	2006.06.16 08:10	close	19931	13.60	1.2662	1.2701	1.2655	408.00	674695.76
39862	2006.06.16 08:10	close	19930	6.80	1.2667	1.2693	1.2647	-680.00	674015.76
39863	2006.06.16 08:10	buy	19932	6.80	1.2666	1.2630	1.2676
39864	2006.06.16 08:16	t/p	19932	6.80	1.2676	1.2630	1.2676	680.00	674695.76
39865	2006.06.16 08:16	buy	19933	6.80	1.2678	1.2642	1.2688
39866	2006.06.16 08:16	buy	19934	13.60	1.2672	1.2636	1.2682
39867	2006.06.16 08:21	buy	19935	27.20	1.2665	1.2629	1.2675
39868	2006.06.16 08:21	close	19935	27.20	1.2669	1.2629	1.2675	1088.00	675783.76
39869	2006.06.16 08:21	close	19934	13.60	1.2668	1.2636	1.2682	-544.00	675239.76
39870	2006.06.16 08:21	close	19933	6.80	1.2671	1.2642	1.2688	-476.00	674763.76
39871	2006.06.16 08:21	buy	19936	6.80	1.2672	1.2636	1.2682
39872	2006.06.16 08:23	buy	19937	13.60	1.2664	1.2628	1.2674
39873	2006.06.16 08:29	close	19937	13.60	1.2668	1.2628	1.2674	544.00	675307.76
39874	2006.06.16 08:29	close	19936	6.80	1.2667	1.2636	1.2682	-340.00	674967.76
39875	2006.06.16 08:29	buy	19938	6.80	1.2667	1.2631	1.2677
39876	2006.06.16 08:35	buy	19939	13.60	1.2660	1.2624	1.2670
39877	2006.06.16 08:35	close	19939	13.60	1.2663	1.2624	1.2670	408.00	675375.76
39878	2006.06.16 08:35	close	19938	6.80	1.2662	1.2631	1.2677	-340.00	675035.76
39879	2006.06.16 08:35	buy	19940	6.80	1.2667	1.2631	1.2677
39880	2006.06.16 08:36	buy	19941	13.60	1.2660	1.2624	1.2670
39881	2006.06.16 08:36	close	19941	13.60	1.2663	1.2624	1.2670	408.00	675443.76
39882	2006.06.16 08:36	close	19940	6.80	1.2662	1.2631	1.2677	-340.00	675103.76
39883	2006.06.16 08:36	sell	19942	6.80	1.2660	1.2696	1.2650
39884	2006.06.16 08:42	sell	19943	13.60	1.2668	1.2704	1.2658
39885	2006.06.16 08:43	close	19943	13.60	1.2664	1.2704	1.2658	544.00	675647.76
39886	2006.06.16 08:43	close	19942	6.80	1.2666	1.2696	1.2650	-408.00	675239.76
39887	2006.06.16 08:44	buy	19944	6.80	1.2665	1.2629	1.2675
39888	2006.06.16 09:49	buy	19945	13.60	1.2658	1.2622	1.2668
39889	2006.06.16 09:50	close	19945	13.60	1.2661	1.2622	1.2668	408.00	675647.76
39890	2006.06.16 09:50	close	19944	6.80	1.2660	1.2629	1.2675	-340.00	675307.76
39891	2006.06.16 09:50	sell	19946	6.80	1.2658	1.2694	1.2648
39892	2006.06.16 09:52	sell	19947	13.60	1.2665	1.2701	1.2655
39893	2006.06.16 09:52	close	19947	13.60	1.2662	1.2701	1.2655	408.00	675715.76
39894	2006.06.16 09:52	close	19946	6.80	1.2663	1.2694	1.2648	-340.00	675375.76
39895	2006.06.16 09:52	sell	19948	6.80	1.2657	1.2693	1.2647
39896	2006.06.16 10:23	sell	19949	13.60	1.2664	1.2700	1.2654
39897	2006.06.16 10:23	close	19949	13.60	1.2661	1.2700	1.2654	408.00	675783.76
39898	2006.06.16 10:24	close	19948	6.80	1.2662	1.2693	1.2647	-340.00	675443.76
39899	2006.06.16 10:24	sell	19950	6.80	1.2662	1.2698	1.2652
39900	2006.06.16 11:16	t/p	19950	6.80	1.2652	1.2698	1.2652	680.00	676123.76
39901	2006.06.16 11:16	sell	19951	6.80	1.2650	1.2686	1.2640
39902	2006.06.16 11:16	sell	19952	13.60	1.2657	1.2693	1.2647
39903	2006.06.16 11:17	close	19952	13.60	1.2651	1.2693	1.2647	816.00	676939.76
39904	2006.06.16 11:17	close	19951	6.80	1.2653	1.2686	1.2640	-204.00	676735.76
39905	2006.06.16 11:18	sell	19953	6.80	1.2655	1.2691	1.2645
39906	2006.06.16 11:50	sell	19954	13.60	1.2662	1.2698	1.2652
39907	2006.06.16 11:50	close	19954	13.60	1.2657	1.2698	1.2652	680.00	677415.76
39908	2006.06.16 11:50	close	19953	6.80	1.2658	1.2691	1.2645	-204.00	677211.76
39909	2006.06.16 11:51	sell	19955	6.80	1.2659	1.2695	1.2649
39910	2006.06.16 12:21	t/p	19955	6.80	1.2649	1.2695	1.2649	680.00	677891.76
39911	2006.06.16 12:21	sell	19956	6.80	1.2647	1.2683	1.2637
39912	2006.06.16 12:21	sell	19957	13.60	1.2653	1.2689	1.2643
39913	2006.06.16 12:22	close	19957	13.60	1.2650	1.2689	1.2643	408.00	678299.76
39914	2006.06.16 12:22	close	19956	6.80	1.2649	1.2683	1.2637	-136.00	678163.76
39915	2006.06.16 12:22	sell	19958	6.80	1.2650	1.2686	1.2640
39916	2006.06.16 12:23	sell	19959	13.60	1.2657	1.2693	1.2647
39917	2006.06.16 12:24	close	19959	13.60	1.2654	1.2693	1.2647	408.00	678571.76
39918	2006.06.16 12:24	close	19958	6.80	1.2658	1.2686	1.2640	-544.00	678027.76
39919	2006.06.16 12:24	sell	19960	6.80	1.2654	1.2690	1.2644
39920	2006.06.16 12:31	t/p	19960	6.80	1.2644	1.2690	1.2644	680.00	678707.76
39921	2006.06.16 12:31	sell	19961	6.80	1.2639	1.2675	1.2629
39922	2006.06.16 12:32	sell	19962	13.60	1.2646	1.2682	1.2636
39923	2006.06.16 12:33	close	19962	13.60	1.2642	1.2682	1.2636	544.00	679251.76
39924	2006.06.16 12:33	close	19961	6.80	1.2643	1.2675	1.2629	-272.00	678979.76
39925	2006.06.16 12:33	sell	19963	6.80	1.2639	1.2675	1.2629
39926	2006.06.16 12:33	sell	19964	13.60	1.2646	1.2682	1.2636
39927	2006.06.16 12:33	sell	19965	27.20	1.2652	1.2688	1.2642
39928	2006.06.16 12:33	close	19965	27.20	1.2646	1.2688	1.2642	1632.00	680611.76
39929	2006.06.16 12:34	close	19964	13.60	1.2645	1.2682	1.2636	136.00	680747.76
39930	2006.06.16 12:34	close	19963	6.80	1.2643	1.2675	1.2629	-272.00	680475.76
39931	2006.06.16 12:34	sell	19966	6.90	1.2640	1.2676	1.2630
39932	2006.06.16 12:34	sell	19967	13.80	1.2648	1.2684	1.2638
39933	2006.06.16 12:35	close	19967	13.80	1.2643	1.2684	1.2638	690.00	681165.76
39934	2006.06.16 12:35	close	19966	6.90	1.2641	1.2676	1.2630	-69.00	681096.76
39935	2006.06.16 12:35	sell	19968	6.90	1.2640	1.2676	1.2630
39936	2006.06.16 12:35	sell	19969	13.80	1.2647	1.2683	1.2637
39937	2006.06.16 12:36	close	19969	13.80	1.2644	1.2683	1.2637	414.00	681510.76
39938	2006.06.16 12:36	close	19968	6.90	1.2648	1.2676	1.2630	-552.00	680958.76
39939	2006.06.16 12:36	sell	19970	6.90	1.2645	1.2681	1.2635
39940	2006.06.16 12:37	sell	19971	13.80	1.2652	1.2688	1.2642
39941	2006.06.16 12:37	close	19971	13.80	1.2648	1.2688	1.2642	552.00	681510.76
39942	2006.06.16 12:37	close	19970	6.90	1.2649	1.2681	1.2635	-276.00	681234.76
39943	2006.06.16 12:37	sell	19972	6.90	1.2649	1.2685	1.2639
39944	2006.06.16 12:50	sell	19973	13.80	1.2655	1.2691	1.2645
39945	2006.06.16 12:51	close	19973	13.80	1.2652	1.2691	1.2645	414.00	681648.76
39946	2006.06.16 12:52	close	19972	6.90	1.2654	1.2685	1.2639	-345.00	681303.76
39947	2006.06.16 12:52	sell	19974	6.90	1.2651	1.2687	1.2641
39948	2006.06.16 12:52	sell	19975	13.80	1.2657	1.2693	1.2647
39949	2006.06.16 12:54	close	19975	13.80	1.2654	1.2693	1.2647	414.00	681717.76
39950	2006.06.16 12:54	close	19974	6.90	1.2655	1.2687	1.2641	-276.00	681441.76
39951	2006.06.16 12:54	sell	19976	6.90	1.2649	1.2685	1.2639
39952	2006.06.16 13:25	t/p	19976	6.90	1.2639	1.2685	1.2639	690.00	682131.76
39953	2006.06.16 13:25	sell	19977	6.90	1.2637	1.2673	1.2627
39954	2006.06.16 13:55	t/p	19977	6.90	1.2627	1.2673	1.2627	690.00	682821.76
39955	2006.06.16 13:55	sell	19978	6.90	1.2623	1.2659	1.2613
39956	2006.06.16 13:59	sell	19979	13.80	1.2631	1.2667	1.2621
39957	2006.06.16 13:59	close	19979	13.80	1.2627	1.2667	1.2621	552.00	683373.76
39958	2006.06.16 13:59	close	19978	6.90	1.2628	1.2659	1.2613	-345.00	683028.76
39959	2006.06.16 13:59	sell	19980	6.90	1.2621	1.2657	1.2611
39960	2006.06.16 14:06	sell	19981	13.80	1.2628	1.2664	1.2618
39961	2006.06.16 14:06	close	19981	13.80	1.2625	1.2664	1.2618	414.00	683442.76
39962	2006.06.16 14:06	close	19980	6.90	1.2626	1.2657	1.2611	-345.00	683097.76
39963	2006.06.16 14:06	sell	19982	6.90	1.2620	1.2656	1.2610
39964	2006.06.16 14:09	sell	19983	13.80	1.2627	1.2663	1.2617
39965	2006.06.16 14:10	close	19983	13.80	1.2624	1.2663	1.2617	414.00	683511.76
39966	2006.06.16 14:10	close	19982	6.90	1.2623	1.2656	1.2610	-207.00	683304.76
39967	2006.06.16 14:10	sell	19984	6.90	1.2625	1.2661	1.2615
39968	2006.06.16 14:21	sell	19985	13.80	1.2632	1.2668	1.2622
39969	2006.06.16 14:21	close	19985	13.80	1.2629	1.2668	1.2622	414.00	683718.76
39970	2006.06.16 14:22	close	19984	6.90	1.2630	1.2661	1.2615	-345.00	683373.76
39971	2006.06.16 14:22	sell	19986	6.90	1.2631	1.2667	1.2621
39972	2006.06.16 14:27	sell	19987	13.80	1.2637	1.2673	1.2627
39973	2006.06.16 14:28	close	19987	13.80	1.2634	1.2673	1.2627	414.00	683787.76
39974	2006.06.16 14:28	close	19986	6.90	1.2635	1.2667	1.2621	-276.00	683511.76
39975	2006.06.16 14:29	sell	19988	6.90	1.2632	1.2668	1.2622
39976	2006.06.16 14:35	t/p	19988	6.90	1.2622	1.2668	1.2622	690.00	684201.76
39977	2006.06.16 14:35	sell	19989	6.90	1.2620	1.2656	1.2610
39978	2006.06.16 14:36	sell	19990	13.80	1.2627	1.2663	1.2617
39979	2006.06.16 14:36	close	19990	13.80	1.2624	1.2663	1.2617	414.00	684615.76
39980	2006.06.16 14:36	close	19989	6.90	1.2625	1.2656	1.2610	-345.00	684270.76
39981	2006.06.16 14:37	sell	19991	6.90	1.2625	1.2661	1.2615
39982	2006.06.16 14:47	sell	19992	13.80	1.2632	1.2668	1.2622
39983	2006.06.16 14:47	close	19992	13.80	1.2627	1.2668	1.2622	690.00	684960.76
39984	2006.06.16 14:47	close	19991	6.90	1.2628	1.2661	1.2615	-207.00	684753.76
39985	2006.06.16 14:47	sell	19993	6.90	1.2628	1.2664	1.2618
39986	2006.06.16 14:55	sell	19994	13.80	1.2634	1.2670	1.2624
39987	2006.06.16 15:00	sell	19995	27.60	1.2643	1.2679	1.2633
39988	2006.06.16 15:00	close	19995	27.60	1.2638	1.2679	1.2633	1380.00	686133.76
39989	2006.06.16 15:00	close	19994	13.80	1.2639	1.2670	1.2624	-690.00	685443.76
39990	2006.06.16 15:00	close	19993	6.90	1.2642	1.2664	1.2618	-966.00	684477.76
39991	2006.06.16 15:01	buy	19996	6.90	1.2643	1.2607	1.2653
39992	2006.06.16 15:02	buy	19997	13.80	1.2636	1.2600	1.2646
39993	2006.06.16 15:02	close	19997	13.80	1.2639	1.2600	1.2646	414.00	684891.76
39994	2006.06.16 15:03	close	19996	6.90	1.2636	1.2607	1.2653	-483.00	684408.76
39995	2006.06.16 15:03	buy	19998	6.90	1.2636	1.2600	1.2646
39996	2006.06.16 15:24	buy	19999	13.80	1.2630	1.2594	1.2640
39997	2006.06.16 15:24	close	19999	13.80	1.2634	1.2594	1.2640	552.00	684960.76
39998	2006.06.16 15:24	close	19998	6.90	1.2633	1.2600	1.2646	-207.00	684753.76
39999	2006.06.16 15:24	buy	20000	6.90	1.2638	1.2602	1.2648
40000	2006.06.16 15:25	buy	20001	13.80	1.2631	1.2595	1.2641
40001	2006.06.16 15:30	close	20001	13.80	1.2634	1.2595	1.2641	414.00	685167.76
40002	2006.06.16 15:30	close	20000	6.90	1.2633	1.2602	1.2648	-345.00	684822.76
40003	2006.06.16 15:30	buy	20002	6.90	1.2634	1.2598	1.2644
40004	2006.06.16 15:31	buy	20003	13.80	1.2628	1.2592	1.2638
40005	2006.06.16 15:32	close	20003	13.80	1.2632	1.2592	1.2638	552.00	685374.76
40006	2006.06.16 15:32	close	20002	6.90	1.2631	1.2598	1.2644	-207.00	685167.76
40007	2006.06.16 15:32	sell	20004	6.90	1.2627	1.2663	1.2617
40008	2006.06.16 15:47	sell	20005	13.80	1.2633	1.2669	1.2623
40009	2006.06.16 15:47	close	20005	13.80	1.2629	1.2669	1.2623	552.00	685719.76
40010	2006.06.16 15:48	close	20004	6.90	1.2631	1.2663	1.2617	-276.00	685443.76
40011	2006.06.16 15:48	sell	20006	6.90	1.2630	1.2666	1.2620
40012	2006.06.16 16:38	t/p	20006	6.90	1.2620	1.2666	1.2620	690.00	686133.76
40013	2006.06.16 16:38	sell	20007	6.90	1.2618	1.2654	1.2608
40014	2006.06.16 16:40	sell	20008	13.80	1.2625	1.2661	1.2615
40015	2006.06.16 16:41	close	20008	13.80	1.2622	1.2661	1.2615	414.00	686547.76
40016	2006.06.16 16:41	close	20007	6.90	1.2626	1.2654	1.2608	-552.00	685995.76
40017	2006.06.16 16:41	sell	20009	6.90	1.2623	1.2659	1.2613
40018	2006.06.16 16:43	sell	20010	13.80	1.2630	1.2666	1.2620
40019	2006.06.16 16:48	close	20010	13.80	1.2625	1.2666	1.2620	690.00	686685.76
40020	2006.06.16 16:48	close	20009	6.90	1.2627	1.2659	1.2613	-276.00	686409.76
40021	2006.06.16 16:49	buy	20011	6.90	1.2629	1.2593	1.2639
40022	2006.06.16 17:57	t/p	20011	6.90	1.2639	1.2593	1.2639	690.00	687099.76
40023	2006.06.16 17:57	buy	20012	6.90	1.2641	1.2605	1.2651
40024	2006.06.16 18:38	t/p	20012	6.90	1.2651	1.2605	1.2651	690.00	687789.76
40025	2006.06.16 18:38	buy	20013	6.90	1.2654	1.2618	1.2664
40026	2006.06.16 18:41	buy	20014	13.80	1.2646	1.2610	1.2656
40027	2006.06.16 18:42	close	20014	13.80	1.2649	1.2610	1.2656	414.00	688203.76
40028	2006.06.16 18:42	close	20013	6.90	1.2651	1.2618	1.2664	-207.00	687996.76
40029	2006.06.16 18:42	buy	20015	6.90	1.2652	1.2616	1.2662
40030	2006.06.16 19:30	buy	20016	13.80	1.2644	1.2608	1.2654
40031	2006.06.16 19:33	close	20016	13.80	1.2650	1.2608	1.2654	828.00	688824.76
40032	2006.06.16 19:33	close	20015	6.90	1.2649	1.2616	1.2662	-207.00	688617.76
40033	2006.06.16 19:33	buy	20017	6.90	1.2650	1.2614	1.2660
40034	2006.06.16 19:33	buy	20018	13.80	1.2643	1.2607	1.2653
40035	2006.06.16 19:34	close	20018	13.80	1.2646	1.2607	1.2653	414.00	689031.76
40036	2006.06.16 19:34	close	20017	6.90	1.2642	1.2614	1.2660	-552.00	688479.76
40037	2006.06.16 19:34	buy	20019	6.90	1.2646	1.2610	1.2656
40038	2006.06.16 19:49	buy	20020	13.80	1.2639	1.2603	1.2649
40039	2006.06.16 20:12	close	20020	13.80	1.2643	1.2603	1.2649	552.00	689031.76
40040	2006.06.16 20:12	close	20019	6.90	1.2642	1.2610	1.2656	-276.00	688755.76
40041	2006.06.16 20:13	buy	20021	6.90	1.2646	1.2610	1.2656
40042	2006.06.16 20:17	buy	20022	13.80	1.2639	1.2603	1.2649
40043	2006.06.16 20:20	close	20022	13.80	1.2642	1.2603	1.2649	414.00	689169.76
40044	2006.06.16 20:20	close	20021	6.90	1.2641	1.2610	1.2656	-345.00	688824.76
40045	2006.06.16 20:21	buy	20023	6.90	1.2644	1.2608	1.2654
40046	2006.06.16 21:10	buy	20024	13.80	1.2636	1.2600	1.2646
40047	2006.06.16 21:10	close	20024	13.80	1.2642	1.2600	1.2646	828.00	689652.76
40048	2006.06.16 21:10	close	20023	6.90	1.2641	1.2608	1.2654	-207.00	689445.76
40049	2006.06.16 21:10	buy	20025	6.90	1.2645	1.2609	1.2655
40050	2006.06.18 22:48	buy	20026	13.80	1.2636	1.2600	1.2646
40051	2006.06.18 23:05	close	20026	13.80	1.2640	1.2600	1.2646	552.00	689997.76
40052	2006.06.18 23:05	close	20025	6.90	1.2637	1.2609	1.2655	-552.00	689445.76
40053	2006.06.18 23:05	sell	20027	6.90	1.2638	1.2674	1.2628
40054	2006.06.18 23:18	sell	20028	13.80	1.2646	1.2682	1.2636
40055	2006.06.18 23:20	close	20028	13.80	1.2643	1.2682	1.2636	414.00	689859.76
40056	2006.06.18 23:20	close	20027	6.90	1.2645	1.2674	1.2628	-483.00	689376.76
40057	2006.06.18 23:21	sell	20029	6.90	1.2641	1.2677	1.2631
40058	2006.06.19 00:11	t/p	20029	6.90	1.2631	1.2677	1.2631	730.71	690107.47
40059	2006.06.19 00:11	sell	20030	7.00	1.2629	1.2665	1.2619
40060	2006.06.19 00:11	sell	20031	14.00	1.2635	1.2671	1.2625
40061	2006.06.19 00:12	close	20031	14.00	1.2632	1.2671	1.2625	420.00	690527.47
40062	2006.06.19 00:12	close	20030	7.00	1.2634	1.2665	1.2619	-350.00	690177.47
40063	2006.06.19 00:13	sell	20032	7.00	1.2629	1.2665	1.2619
40064	2006.06.19 00:18	sell	20033	14.00	1.2636	1.2672	1.2626
40065	2006.06.19 00:21	close	20033	14.00	1.2632	1.2672	1.2626	560.00	690737.47
40066	2006.06.19 00:21	close	20032	7.00	1.2637	1.2665	1.2619	-560.00	690177.47
40067	2006.06.19 00:21	sell	20034	7.00	1.2634	1.2670	1.2624
40068	2006.06.19 00:48	t/p	20034	7.00	1.2624	1.2670	1.2624	700.00	690877.47
40069	2006.06.19 00:48	sell	20035	7.00	1.2622	1.2658	1.2612
40070	2006.06.19 00:49	sell	20036	14.00	1.2629	1.2665	1.2619
40071	2006.06.19 00:49	close	20036	14.00	1.2626	1.2665	1.2619	420.00	691297.47
40072	2006.06.19 00:50	close	20035	7.00	1.2628	1.2658	1.2612	-420.00	690877.47
40073	2006.06.19 00:50	sell	20037	7.00	1.2625	1.2661	1.2615
40074	2006.06.19 00:54	t/p	20037	7.00	1.2615	1.2661	1.2615	700.00	691577.47
40075	2006.06.19 00:54	sell	20038	7.00	1.2612	1.2648	1.2602
40076	2006.06.19 00:55	sell	20039	14.00	1.2619	1.2655	1.2609
40077	2006.06.19 00:55	close	20039	14.00	1.2614	1.2655	1.2609	700.00	692277.47
40078	2006.06.19 00:56	close	20038	7.00	1.2613	1.2648	1.2602	-70.00	692207.47
40079	2006.06.19 00:56	sell	20040	7.00	1.2616	1.2652	1.2606
40080	2006.06.19 01:04	t/p	20040	7.00	1.2606	1.2652	1.2606	700.00	692907.47
40081	2006.06.19 01:04	sell	20041	7.00	1.2603	1.2639	1.2593
40082	2006.06.19 01:07	t/p	20041	7.00	1.2593	1.2639	1.2593	700.00	693607.47
40083	2006.06.19 01:07	sell	20042	7.00	1.2591	1.2627	1.2581
40084	2006.06.19 01:09	sell	20043	14.00	1.2598	1.2634	1.2588
40085	2006.06.19 01:09	close	20043	14.00	1.2593	1.2634	1.2588	700.00	694307.47
40086	2006.06.19 01:09	close	20042	7.00	1.2594	1.2627	1.2581	-210.00	694097.47
40087	2006.06.19 01:10	sell	20044	7.00	1.2593	1.2629	1.2583
40088	2006.06.19 01:25	t/p	20044	7.00	1.2583	1.2629	1.2583	700.00	694797.47
40089	2006.06.19 01:25	sell	20045	7.00	1.2581	1.2617	1.2571
40090	2006.06.19 01:27	sell	20046	14.00	1.2589	1.2625	1.2579
40091	2006.06.19 01:28	close	20046	14.00	1.2584	1.2625	1.2579	700.00	695497.47
40092	2006.06.19 01:28	close	20045	7.00	1.2583	1.2617	1.2571	-140.00	695357.47
40093	2006.06.19 01:28	sell	20047	7.00	1.2580	1.2616	1.2570
40094	2006.06.19 01:39	t/p	20047	7.00	1.2570	1.2616	1.2570	700.00	696057.47
40095	2006.06.19 01:39	sell	20048	7.00	1.2566	1.2602	1.2556
40096	2006.06.19 01:40	sell	20049	14.00	1.2572	1.2608	1.2562
40097	2006.06.19 01:47	sell	20050	28.00	1.2579	1.2615	1.2569
40098	2006.06.19 01:47	close	20050	28.00	1.2574	1.2615	1.2569	1400.00	697457.47
40099	2006.06.19 01:47	close	20049	14.00	1.2575	1.2608	1.2562	-420.00	697037.47
40100	2006.06.19 01:48	close	20048	7.00	1.2577	1.2602	1.2556	-770.00	696267.47
40101	2006.06.19 01:48	sell	20051	7.00	1.2574	1.2610	1.2564
40102	2006.06.19 01:49	sell	20052	14.00	1.2582	1.2618	1.2572
40103	2006.06.19 01:49	close	20052	14.00	1.2578	1.2618	1.2572	560.00	696827.47
40104	2006.06.19 01:50	close	20051	7.00	1.2579	1.2610	1.2564	-350.00	696477.47
40105	2006.06.19 01:50	sell	20053	7.00	1.2579	1.2615	1.2569
40106	2006.06.19 02:12	sell	20054	14.00	1.2586	1.2622	1.2576
40107	2006.06.19 02:13	close	20054	14.00	1.2583	1.2622	1.2576	420.00	696897.47
40108	2006.06.19 02:13	close	20053	7.00	1.2584	1.2615	1.2569	-350.00	696547.47
40109	2006.06.19 02:13	sell	20055	7.00	1.2586	1.2622	1.2576
40110	2006.06.19 02:39	t/p	20055	7.00	1.2576	1.2622	1.2576	700.00	697247.47
40111	2006.06.19 02:39	sell	20056	7.00	1.2574	1.2610	1.2564
40112	2006.06.19 02:48	sell	20057	14.00	1.2583	1.2619	1.2573
40113	2006.06.19 02:50	close	20057	14.00	1.2579	1.2619	1.2573	560.00	697807.47
40114	2006.06.19 02:50	close	20056	7.00	1.2580	1.2610	1.2564	-420.00	697387.47
40115	2006.06.19 02:50	sell	20058	7.00	1.2580	1.2616	1.2570
40116	2006.06.19 02:59	sell	20059	14.00	1.2587	1.2623	1.2577
40117	2006.06.19 02:59	close	20059	14.00	1.2583	1.2623	1.2577	560.00	697947.47
40118	2006.06.19 02:59	close	20058	7.00	1.2586	1.2616	1.2570	-420.00	697527.47
40119	2006.06.19 03:00	buy	20060	7.00	1.2585	1.2549	1.2595
40120	2006.06.19 04:44	buy	20061	14.00	1.2578	1.2542	1.2588
40121	2006.06.19 04:44	close	20061	14.00	1.2581	1.2542	1.2588	420.00	697947.47
40122	2006.06.19 04:44	close	20060	7.00	1.2580	1.2549	1.2595	-350.00	697597.47
40123	2006.06.19 04:44	buy	20062	7.00	1.2585	1.2549	1.2595
40124	2006.06.19 05:58	t/p	20062	7.00	1.2595	1.2549	1.2595	700.00	698297.47
40125	2006.06.19 05:58	buy	20063	7.00	1.2598	1.2562	1.2608
40126	2006.06.19 06:07	buy	20064	14.00	1.2592	1.2556	1.2602
40127	2006.06.19 06:08	close	20064	14.00	1.2596	1.2556	1.2602	560.00	698857.47
40128	2006.06.19 06:08	close	20063	7.00	1.2595	1.2562	1.2608	-210.00	698647.47
40129	2006.06.19 06:08	buy	20065	7.00	1.2596	1.2560	1.2606
40130	2006.06.19 06:18	buy	20066	14.00	1.2588	1.2552	1.2598
40131	2006.06.19 06:29	close	20066	14.00	1.2591	1.2552	1.2598	420.00	699067.47
40132	2006.06.19 06:29	close	20065	7.00	1.2590	1.2560	1.2606	-420.00	698647.47
40133	2006.06.19 06:30	buy	20067	7.00	1.2592	1.2556	1.2602
40134	2006.06.19 06:39	t/p	20067	7.00	1.2602	1.2556	1.2602	700.00	699347.47
40135	2006.06.19 06:39	buy	20068	7.00	1.2605	1.2569	1.2615
40136	2006.06.19 06:40	buy	20069	14.00	1.2598	1.2562	1.2608
40137	2006.06.19 06:41	close	20069	14.00	1.2603	1.2562	1.2608	700.00	700047.47
40138	2006.06.19 06:41	close	20068	7.00	1.2599	1.2569	1.2615	-420.00	699627.47
40139	2006.06.19 06:41	buy	20070	7.00	1.2604	1.2568	1.2614
40140	2006.06.19 06:54	buy	20071	14.00	1.2597	1.2561	1.2607
40141	2006.06.19 06:55	close	20071	14.00	1.2600	1.2561	1.2607	420.00	700047.47
40142	2006.06.19 06:55	close	20070	7.00	1.2599	1.2568	1.2614	-350.00	699697.47
40143	2006.06.19 06:55	buy	20072	7.00	1.2604	1.2568	1.2614
40144	2006.06.19 07:08	buy	20073	14.00	1.2597	1.2561	1.2607
40145	2006.06.19 07:10	close	20073	14.00	1.2600	1.2561	1.2607	420.00	700117.47
40146	2006.06.19 07:10	close	20072	7.00	1.2602	1.2568	1.2614	-140.00	699977.47
40147	2006.06.19 07:10	buy	20074	7.00	1.2602	1.2566	1.2612
40148	2006.06.19 07:49	buy	20075	14.00	1.2595	1.2559	1.2605
40149	2006.06.19 07:50	close	20075	14.00	1.2598	1.2559	1.2605	420.00	700397.47
40150	2006.06.19 07:50	close	20074	7.00	1.2602	1.2566	1.2612	0.00	700397.47
40151	2006.06.19 07:50	buy	20076	7.10	1.2603	1.2567	1.2613
40152	2006.06.19 07:54	buy	20077	14.20	1.2596	1.2560	1.2606
40153	2006.06.19 07:55	close	20077	14.20	1.2599	1.2560	1.2606	426.00	700823.47
40154	2006.06.19 07:55	close	20076	7.10	1.2596	1.2567	1.2613	-497.00	700326.47
40155	2006.06.19 07:55	buy	20078	7.10	1.2599	1.2563	1.2609
40156	2006.06.19 07:58	buy	20079	14.20	1.2592	1.2556	1.2602
40157	2006.06.19 08:17	close	20079	14.20	1.2595	1.2556	1.2602	426.00	700752.47
40158	2006.06.19 08:17	close	20078	7.10	1.2593	1.2563	1.2609	-426.00	700326.47
40159	2006.06.19 08:18	buy	20080	7.10	1.2596	1.2560	1.2606
40160	2006.06.19 08:37	buy	20081	14.20	1.2588	1.2552	1.2598
40161	2006.06.19 08:39	close	20081	14.20	1.2591	1.2552	1.2598	426.00	700752.47
40162	2006.06.19 08:39	close	20080	7.10	1.2592	1.2560	1.2606	-284.00	700468.47
40163	2006.06.19 08:39	sell	20082	7.10	1.2589	1.2625	1.2579
40164	2006.06.19 08:46	sell	20083	14.20	1.2596	1.2632	1.2586
40165	2006.06.19 08:46	close	20083	14.20	1.2593	1.2632	1.2586	426.00	700894.47
40166	2006.06.19 08:47	close	20082	7.10	1.2592	1.2625	1.2579	-213.00	700681.47
40167	2006.06.19 08:47	sell	20084	7.10	1.2589	1.2625	1.2579
40168	2006.06.19 09:01	sell	20085	14.20	1.2596	1.2632	1.2586
40169	2006.06.19 09:01	close	20085	14.20	1.2592	1.2632	1.2586	568.00	701249.47
40170	2006.06.19 09:02	close	20084	7.10	1.2594	1.2625	1.2579	-355.00	700894.47
40171	2006.06.19 09:02	buy	20086	7.10	1.2595	1.2559	1.2605
40172	2006.06.19 09:04	buy	20087	14.20	1.2589	1.2553	1.2599
40173	2006.06.19 09:05	close	20087	14.20	1.2592	1.2553	1.2599	426.00	701320.47
40174	2006.06.19 09:05	close	20086	7.10	1.2589	1.2559	1.2605	-426.00	700894.47
40175	2006.06.19 09:06	sell	20088	7.10	1.2588	1.2624	1.2578
40176	2006.06.19 09:11	sell	20089	14.20	1.2595	1.2631	1.2585
40177	2006.06.19 09:11	close	20089	14.20	1.2592	1.2631	1.2585	426.00	701320.47
40178	2006.06.19 09:11	close	20088	7.10	1.2594	1.2624	1.2578	-426.00	700894.47
40179	2006.06.19 09:12	sell	20090	7.10	1.2591	1.2627	1.2581
40180	2006.06.19 09:51	sell	20091	14.20	1.2598	1.2634	1.2588
40181	2006.06.19 09:51	close	20091	14.20	1.2595	1.2634	1.2588	426.00	701320.47
40182	2006.06.19 09:51	close	20090	7.10	1.2596	1.2627	1.2581	-355.00	700965.47
40183	2006.06.19 09:51	buy	20092	7.10	1.2598	1.2562	1.2608
40184	2006.06.19 09:52	buy	20093	14.20	1.2592	1.2556	1.2602
40185	2006.06.19 09:53	close	20093	14.20	1.2597	1.2556	1.2602	710.00	701675.47
40186	2006.06.19 09:53	close	20092	7.10	1.2596	1.2562	1.2608	-142.00	701533.47
40187	2006.06.19 09:53	buy	20094	7.10	1.2597	1.2561	1.2607
40188	2006.06.19 09:53	buy	20095	14.20	1.2591	1.2555	1.2601
40189	2006.06.19 10:01	close	20095	14.20	1.2594	1.2555	1.2601	426.00	701959.47
40190	2006.06.19 10:02	close	20094	7.10	1.2593	1.2561	1.2607	-284.00	701675.47
40191	2006.06.19 10:02	buy	20096	7.10	1.2594	1.2558	1.2604
40192	2006.06.19 10:21	buy	20097	14.20	1.2588	1.2552	1.2598
40193	2006.06.19 10:21	close	20097	14.20	1.2591	1.2552	1.2598	426.00	702101.47
40194	2006.06.19 10:21	close	20096	7.10	1.2588	1.2558	1.2604	-426.00	701675.47
40195	2006.06.19 10:22	sell	20098	7.10	1.2590	1.2626	1.2580
40196	2006.06.19 12:04	sell	20099	14.20	1.2596	1.2632	1.2586
40197	2006.06.19 12:05	close	20099	14.20	1.2593	1.2632	1.2586	426.00	702101.47
40198	2006.06.19 12:05	close	20098	7.10	1.2592	1.2626	1.2580	-142.00	701959.47
40199	2006.06.19 12:05	buy	20100	7.10	1.2595	1.2559	1.2605
40200	2006.06.19 12:09	buy	20101	14.20	1.2589	1.2553	1.2599
40201	2006.06.19 12:16	close	20101	14.20	1.2592	1.2553	1.2599	426.00	702385.47
40202	2006.06.19 12:16	close	20100	7.10	1.2593	1.2559	1.2605	-142.00	702243.47
40203	2006.06.19 12:16	buy	20102	7.10	1.2592	1.2556	1.2602
40204	2006.06.19 12:21	buy	20103	14.20	1.2583	1.2547	1.2593
40205	2006.06.19 12:23	buy	20104	28.40	1.2576	1.2540	1.2586
40206	2006.06.19 12:23	close	20104	28.40	1.2581	1.2540	1.2586	1420.00	703663.47
40207	2006.06.19 12:23	close	20103	14.20	1.2580	1.2547	1.2593	-426.00	703237.47
40208	2006.06.19 12:23	close	20102	7.10	1.2577	1.2556	1.2602	-1065.00	702172.47
40209	2006.06.19 12:24	sell	20105	7.10	1.2575	1.2611	1.2565
40210	2006.06.19 13:01	t/p	20105	7.10	1.2565	1.2611	1.2565	710.00	702882.47
40211	2006.06.19 13:01	sell	20106	7.10	1.2561	1.2597	1.2551
40212	2006.06.19 13:22	sell	20107	14.20	1.2568	1.2604	1.2558
40213	2006.06.19 13:23	close	20107	14.20	1.2565	1.2604	1.2558	426.00	703308.47
40214	2006.06.19 13:23	close	20106	7.10	1.2569	1.2597	1.2551	-568.00	702740.47
40215	2006.06.19 13:24	sell	20108	7.10	1.2566	1.2602	1.2556
40216	2006.06.19 13:31	sell	20109	14.20	1.2572	1.2608	1.2562
40217	2006.06.19 13:33	close	20109	14.20	1.2568	1.2608	1.2562	568.00	703308.47
40218	2006.06.19 13:34	close	20108	7.10	1.2569	1.2602	1.2556	-213.00	703095.47
40219	2006.06.19 13:34	sell	20110	7.10	1.2568	1.2604	1.2558
40220	2006.06.19 13:43	sell	20111	14.20	1.2574	1.2610	1.2564
40221	2006.06.19 13:45	close	20111	14.20	1.2570	1.2610	1.2564	568.00	703663.47
40222	2006.06.19 13:46	close	20110	7.10	1.2572	1.2604	1.2558	-284.00	703379.47
40223	2006.06.19 13:46	sell	20112	7.10	1.2568	1.2604	1.2558
40224	2006.06.19 13:46	sell	20113	14.20	1.2574	1.2610	1.2564
40225	2006.06.19 13:50	close	20113	14.20	1.2571	1.2610	1.2564	426.00	703805.47
40226	2006.06.19 13:50	close	20112	7.10	1.2575	1.2604	1.2558	-497.00	703308.47
40227	2006.06.19 13:50	sell	20114	7.10	1.2571	1.2607	1.2561
40228	2006.06.19 14:11	t/p	20114	7.10	1.2561	1.2607	1.2561	710.00	704018.47
40229	2006.06.19 14:11	sell	20115	7.10	1.2559	1.2595	1.2549
40230	2006.06.19 14:14	sell	20116	14.20	1.2566	1.2602	1.2556
40231	2006.06.19 14:14	close	20116	14.20	1.2563	1.2602	1.2556	426.00	704444.47
40232	2006.06.19 14:15	close	20115	7.10	1.2564	1.2595	1.2549	-355.00	704089.47
40233	2006.06.19 14:15	sell	20117	7.10	1.2561	1.2597	1.2551
40234	2006.06.19 14:21	sell	20118	14.20	1.2568	1.2604	1.2558
40235	2006.06.19 14:24	close	20118	14.20	1.2565	1.2604	1.2558	426.00	704515.47
40236	2006.06.19 14:24	close	20117	7.10	1.2567	1.2597	1.2551	-426.00	704089.47
40237	2006.06.19 14:24	sell	20119	7.10	1.2567	1.2603	1.2557
40238	2006.06.19 14:29	sell	20120	14.20	1.2574	1.2610	1.2564
40239	2006.06.19 14:29	close	20120	14.20	1.2570	1.2610	1.2564	568.00	704657.47
40240	2006.06.19 14:29	close	20119	7.10	1.2571	1.2603	1.2557	-284.00	704373.47
40241	2006.06.19 14:29	buy	20121	7.10	1.2573	1.2537	1.2583
40242	2006.06.19 14:37	buy	20122	14.20	1.2566	1.2530	1.2576
40243	2006.06.19 14:38	close	20122	14.20	1.2569	1.2530	1.2576	426.00	704799.47
40244	2006.06.19 14:38	close	20121	7.10	1.2568	1.2537	1.2583	-355.00	704444.47
40245	2006.06.19 14:38	buy	20123	7.10	1.2572	1.2536	1.2582
40246	2006.06.19 14:38	buy	20124	14.20	1.2565	1.2529	1.2575
40247	2006.06.19 14:38	buy	20125	28.40	1.2554	1.2518	1.2564
40248	2006.06.19 14:38	close	20125	28.40	1.2560	1.2518	1.2564	1704.00	706148.47
40249	2006.06.19 14:39	close	20124	14.20	1.2559	1.2529	1.2575	-852.00	705296.47
40250	2006.06.19 14:39	close	20123	7.10	1.2558	1.2536	1.2582	-994.00	704302.47
40251	2006.06.19 14:39	sell	20126	7.10	1.2557	1.2593	1.2547
40252	2006.06.19 14:39	sell	20127	14.20	1.2565	1.2601	1.2555
40253	2006.06.19 14:40	close	20127	14.20	1.2560	1.2601	1.2555	710.00	705012.47
40254	2006.06.19 14:40	close	20126	7.10	1.2559	1.2593	1.2547	-142.00	704870.47
40255	2006.06.19 14:40	sell	20128	7.10	1.2556	1.2592	1.2546
40256	2006.06.19 14:40	sell	20129	14.20	1.2564	1.2600	1.2554
40257	2006.06.19 14:41	close	20129	14.20	1.2560	1.2600	1.2554	568.00	705438.47
40258	2006.06.19 14:41	close	20128	7.10	1.2557	1.2592	1.2546	-71.00	705367.47
40259	2006.06.19 14:41	sell	20130	7.10	1.2556	1.2592	1.2546
40260	2006.06.19 14:51	sell	20131	14.20	1.2564	1.2600	1.2554
40261	2006.06.19 14:51	close	20131	14.20	1.2559	1.2600	1.2554	710.00	706077.47
40262	2006.06.19 14:51	close	20130	7.10	1.2561	1.2592	1.2546	-355.00	705722.47
40263	2006.06.19 14:51	sell	20132	7.10	1.2561	1.2597	1.2551
40264	2006.06.19 15:08	sell	20133	14.20	1.2569	1.2605	1.2559
40265	2006.06.19 15:11	close	20133	14.20	1.2566	1.2605	1.2559	426.00	706148.47
40266	2006.06.19 15:11	close	20132	7.10	1.2567	1.2597	1.2551	-426.00	705722.47
40267	2006.06.19 15:12	buy	20134	7.10	1.2571	1.2535	1.2581
40268	2006.06.19 15:21	buy	20135	14.20	1.2564	1.2528	1.2574
40269	2006.06.19 15:51	close	20135	14.20	1.2568	1.2528	1.2574	568.00	706290.47
40270	2006.06.19 15:51	close	20134	7.10	1.2562	1.2535	1.2581	-639.00	705651.47
40271	2006.06.19 15:52	buy	20136	7.10	1.2566	1.2530	1.2576
40272	2006.06.19 15:59	t/p	20136	7.10	1.2576	1.2530	1.2576	710.00	706361.47
40273	2006.06.19 15:59	buy	20137	7.10	1.2579	1.2543	1.2589
40274	2006.06.19 16:12	buy	20138	14.20	1.2572	1.2536	1.2582
40275	2006.06.19 16:13	close	20138	14.20	1.2575	1.2536	1.2582	426.00	706787.47
40276	2006.06.19 16:13	close	20137	7.10	1.2576	1.2543	1.2589	-213.00	706574.47
40277	2006.06.19 16:13	buy	20139	7.10	1.2575	1.2539	1.2585
40278	2006.06.19 16:20	buy	20140	14.20	1.2569	1.2533	1.2579
40279	2006.06.19 16:20	close	20140	14.20	1.2572	1.2533	1.2579	426.00	707000.47
40280	2006.06.19 16:20	close	20139	7.10	1.2571	1.2539	1.2585	-284.00	706716.47
40281	2006.06.19 16:20	buy	20141	7.10	1.2576	1.2540	1.2586
40282	2006.06.19 16:24	buy	20142	14.20	1.2570	1.2534	1.2580
40283	2006.06.19 16:24	close	20142	14.20	1.2574	1.2534	1.2580	568.00	707284.47
40284	2006.06.19 16:25	close	20141	7.10	1.2573	1.2540	1.2586	-213.00	707071.47
40285	2006.06.19 16:25	buy	20143	7.10	1.2578	1.2542	1.2588
40286	2006.06.19 16:41	buy	20144	14.20	1.2572	1.2536	1.2582
40287	2006.06.19 16:42	close	20144	14.20	1.2576	1.2536	1.2582	568.00	707639.47
40288	2006.06.19 16:43	close	20143	7.10	1.2574	1.2542	1.2588	-284.00	707355.47
40289	2006.06.19 16:43	buy	20145	7.10	1.2577	1.2541	1.2587
40290	2006.06.19 16:44	buy	20146	14.20	1.2571	1.2535	1.2581
40291	2006.06.19 16:44	close	20146	14.20	1.2574	1.2535	1.2581	426.00	707781.47
40292	2006.06.19 16:44	close	20145	7.10	1.2572	1.2541	1.2587	-355.00	707426.47
40293	2006.06.19 16:45	buy	20147	7.10	1.2574	1.2538	1.2584
40294	2006.06.19 17:09	t/p	20147	7.10	1.2584	1.2538	1.2584	710.00	708136.47
40295	2006.06.19 17:09	buy	20148	7.10	1.2586	1.2550	1.2596
40296	2006.06.19 17:10	buy	20149	14.20	1.2579	1.2543	1.2589
40297	2006.06.19 17:13	close	20149	14.20	1.2582	1.2543	1.2589	426.00	708562.47
40298	2006.06.19 17:13	close	20148	7.10	1.2581	1.2550	1.2596	-355.00	708207.47
40299	2006.06.19 17:13	buy	20150	7.10	1.2586	1.2550	1.2596
40300	2006.06.19 17:14	buy	20151	14.20	1.2578	1.2542	1.2588
40301	2006.06.19 17:15	close	20151	14.20	1.2582	1.2542	1.2588	568.00	708775.47
40302	2006.06.19 17:15	close	20150	7.10	1.2582	1.2550	1.2596	-284.00	708491.47
40303	2006.06.19 17:15	buy	20152	7.10	1.2578	1.2542	1.2588
40304	2006.06.19 17:20	buy	20153	14.20	1.2570	1.2534	1.2580
40305	2006.06.19 17:21	close	20153	14.20	1.2573	1.2534	1.2580	426.00	708917.47
40306	2006.06.19 17:21	close	20152	7.10	1.2569	1.2542	1.2588	-639.00	708278.47
40307	2006.06.19 17:21	buy	20154	7.10	1.2574	1.2538	1.2584
40308	2006.06.19 17:25	buy	20155	14.20	1.2568	1.2532	1.2578
40309	2006.06.19 17:27	close	20155	14.20	1.2571	1.2532	1.2578	426.00	708704.47
40310	2006.06.19 17:27	close	20154	7.10	1.2570	1.2538	1.2584	-284.00	708420.47
40311	2006.06.19 17:27	buy	20156	7.10	1.2570	1.2534	1.2580
40312	2006.06.19 18:37	t/p	20156	7.10	1.2580	1.2534	1.2580	710.00	709130.47
40313	2006.06.19 18:37	buy	20157	7.10	1.2582	1.2546	1.2592
40314	2006.06.19 19:13	buy	20158	14.20	1.2574	1.2538	1.2584
40315	2006.06.19 19:21	close	20158	14.20	1.2577	1.2538	1.2584	426.00	709556.47
40316	2006.06.19 19:21	close	20157	7.10	1.2579	1.2546	1.2592	-213.00	709343.47
40317	2006.06.19 19:21	buy	20159	7.10	1.2580	1.2544	1.2590
40318	2006.06.19 19:32	buy	20160	14.20	1.2573	1.2537	1.2583
40319	2006.06.19 19:33	close	20160	14.20	1.2576	1.2537	1.2583	426.00	709769.47
40320	2006.06.19 19:33	close	20159	7.10	1.2571	1.2544	1.2590	-639.00	709130.47
40321	2006.06.19 19:33	sell	20161	7.10	1.2572	1.2608	1.2562
40322	2006.06.19 19:39	sell	20162	14.20	1.2579	1.2615	1.2569
40323	2006.06.19 19:47	close	20162	14.20	1.2576	1.2615	1.2569	426.00	709556.47
40324	2006.06.19 19:47	close	20161	7.10	1.2577	1.2608	1.2562	-355.00	709201.47
40325	2006.06.19 19:48	buy	20163	7.10	1.2581	1.2545	1.2591
40326	2006.06.19 21:00	buy	20164	14.20	1.2574	1.2538	1.2584
40327	2006.06.19 21:00	close	20164	14.20	1.2578	1.2538	1.2584	568.00	709769.47
40328	2006.06.19 21:01	close	20163	7.10	1.2575	1.2545	1.2591	-426.00	709343.47
40329	2006.06.19 21:01	sell	20165	7.10	1.2574	1.2610	1.2564
40330	2006.06.19 21:11	sell	20166	14.20	1.2581	1.2617	1.2571
40331	2006.06.19 21:14	close	20166	14.20	1.2578	1.2617	1.2571	426.00	709769.47
40332	2006.06.19 21:14	close	20165	7.10	1.2579	1.2610	1.2564	-355.00	709414.47
40333	2006.06.19 21:14	buy	20167	7.10	1.2582	1.2546	1.2592
40334	2006.06.19 21:16	buy	20168	14.20	1.2574	1.2538	1.2584
40335	2006.06.19 21:17	close	20168	14.20	1.2578	1.2538	1.2584	568.00	709982.47
40336	2006.06.19 21:17	close	20167	7.10	1.2579	1.2546	1.2592	-213.00	709769.47
40337	2006.06.19 21:17	sell	20169	7.10	1.2575	1.2611	1.2565
40338	2006.06.19 21:23	sell	20170	14.20	1.2582	1.2618	1.2572
40339	2006.06.19 21:24	close	20170	14.20	1.2577	1.2618	1.2572	710.00	710479.47
40340	2006.06.19 21:24	close	20169	7.10	1.2578	1.2611	1.2565	-213.00	710266.47
40341	2006.06.19 21:24	sell	20171	7.20	1.2574	1.2610	1.2564
40342	2006.06.19 21:24	sell	20172	14.40	1.2581	1.2617	1.2571
40343	2006.06.19 21:29	close	20172	14.40	1.2577	1.2617	1.2571	576.00	710842.47
40344	2006.06.19 21:30	close	20171	7.20	1.2576	1.2610	1.2564	-144.00	710698.47
40345	2006.06.19 21:30	sell	20173	7.20	1.2573	1.2609	1.2563
40346	2006.06.19 21:30	sell	20174	14.40	1.2582	1.2618	1.2572
40347	2006.06.19 21:33	close	20174	14.40	1.2577	1.2618	1.2572	720.00	711418.47
40348	2006.06.19 21:33	close	20173	7.20	1.2575	1.2609	1.2563	-144.00	711274.47
40349	2006.06.19 21:33	sell	20175	7.20	1.2574	1.2610	1.2564
40350	2006.06.19 21:43	sell	20176	14.40	1.2584	1.2620	1.2574
40351	2006.06.19 21:43	close	20176	14.40	1.2579	1.2620	1.2574	720.00	711994.47
40352	2006.06.19 21:43	close	20175	7.20	1.2580	1.2610	1.2564	-432.00	711562.47
40353	2006.06.19 21:44	buy	20177	7.20	1.2581	1.2545	1.2591
40354	2006.06.19 21:50	buy	20178	14.40	1.2574	1.2538	1.2584
40355	2006.06.19 21:50	close	20178	14.40	1.2580	1.2538	1.2584	864.00	712426.47
40356	2006.06.19 21:51	close	20177	7.20	1.2574	1.2545	1.2591	-504.00	711922.47
40357	2006.06.19 21:51	buy	20179	7.20	1.2581	1.2545	1.2591
40358	2006.06.19 21:57	buy	20180	14.40	1.2573	1.2537	1.2583
40359	2006.06.19 21:57	close	20180	14.40	1.2576	1.2537	1.2583	432.00	712354.47
40360	2006.06.19 21:58	close	20179	7.20	1.2575	1.2545	1.2591	-432.00	711922.47
40361	2006.06.19 21:58	sell	20181	7.20	1.2573	1.2609	1.2563
40362	2006.06.19 22:31	sell	20182	14.40	1.2581	1.2617	1.2571
40363	2006.06.19 22:31	close	20182	14.40	1.2577	1.2617	1.2571	576.00	712498.47
40364	2006.06.19 22:32	close	20181	7.20	1.2579	1.2609	1.2563	-432.00	712066.47
40365	2006.06.19 22:32	sell	20183	7.20	1.2576	1.2612	1.2566
40366	2006.06.19 22:47	sell	20184	14.40	1.2584	1.2620	1.2574
40367	2006.06.19 22:47	close	20184	14.40	1.2580	1.2620	1.2574	576.00	712642.47
40368	2006.06.19 22:48	close	20183	7.20	1.2581	1.2612	1.2566	-360.00	712282.47
40369	2006.06.19 22:48	sell	20185	7.20	1.2577	1.2613	1.2567
40370	2006.06.19 22:59	sell	20186	14.40	1.2584	1.2620	1.2574
40371	2006.06.19 22:59	close	20186	14.40	1.2580	1.2620	1.2574	576.00	712858.47
40372	2006.06.19 23:00	close	20185	7.20	1.2581	1.2613	1.2567	-288.00	712570.47
40373	2006.06.19 23:00	buy	20187	7.20	1.2582	1.2546	1.2592
40374	2006.06.19 23:51	buy	20188	14.40	1.2575	1.2539	1.2585
40375	2006.06.19 23:51	close	20188	14.40	1.2579	1.2539	1.2585	576.00	713146.47
40376	2006.06.19 23:51	close	20187	7.20	1.2578	1.2546	1.2592	-288.00	712858.47
40377	2006.06.19 23:52	sell	20189	7.20	1.2573	1.2609	1.2563
40378	2006.06.19 23:53	sell	20190	14.40	1.2580	1.2616	1.2570
40379	2006.06.20 00:01	close	20190	14.40	1.2574	1.2616	1.2570	948.96	713807.43
40380	2006.06.20 00:02	close	20189	7.20	1.2576	1.2609	1.2563	-173.52	713633.91
40381	2006.06.20 00:02	sell	20191	7.20	1.2577	1.2613	1.2567
40382	2006.06.20 00:08	t/p	20191	7.20	1.2567	1.2613	1.2567	720.00	714353.91
40383	2006.06.20 00:08	sell	20192	7.20	1.2565	1.2601	1.2555
40384	2006.06.20 00:21	sell	20193	14.40	1.2571	1.2607	1.2561
40385	2006.06.20 00:21	close	20193	14.40	1.2567	1.2607	1.2561	576.00	714929.91
40386	2006.06.20 00:21	close	20192	7.20	1.2568	1.2601	1.2555	-216.00	714713.91
40387	2006.06.20 00:21	sell	20194	7.20	1.2568	1.2604	1.2558
40388	2006.06.20 00:46	t/p	20194	7.20	1.2558	1.2604	1.2558	720.00	715433.91
40389	2006.06.20 00:46	sell	20195	7.20	1.2556	1.2592	1.2546
40390	2006.06.20 00:53	sell	20196	14.40	1.2564	1.2600	1.2554
40391	2006.06.20 00:53	close	20196	14.40	1.2559	1.2600	1.2554	720.00	716153.91
40392	2006.06.20 00:53	close	20195	7.20	1.2561	1.2592	1.2546	-360.00	715793.91
40393	2006.06.20 00:54	sell	20197	7.20	1.2560	1.2596	1.2550
40394	2006.06.20 01:07	sell	20198	14.40	1.2569	1.2605	1.2559
40395	2006.06.20 01:07	close	20198	14.40	1.2565	1.2605	1.2559	576.00	716369.91
40396	2006.06.20 01:08	close	20197	7.20	1.2567	1.2596	1.2550	-504.00	715865.91
40397	2006.06.20 01:08	sell	20199	7.20	1.2568	1.2604	1.2558
40398	2006.06.20 01:26	t/p	20199	7.20	1.2558	1.2604	1.2558	720.00	716585.91
40399	2006.06.20 01:26	sell	20200	7.20	1.2555	1.2591	1.2545
40400	2006.06.20 01:28	sell	20201	14.40	1.2562	1.2598	1.2552
40401	2006.06.20 01:28	close	20201	14.40	1.2559	1.2598	1.2552	432.00	717017.91
40402	2006.06.20 01:29	close	20200	7.20	1.2561	1.2591	1.2545	-432.00	716585.91
40403	2006.06.20 01:29	sell	20202	7.20	1.2558	1.2594	1.2548
40404	2006.06.20 01:31	sell	20203	14.40	1.2565	1.2601	1.2555
40405	2006.06.20 01:32	close	20203	14.40	1.2562	1.2601	1.2555	432.00	717017.91
40406	2006.06.20 01:32	close	20202	7.20	1.2563	1.2594	1.2548	-360.00	716657.91
40407	2006.06.20 01:32	sell	20204	7.20	1.2563	1.2599	1.2553
40408	2006.06.20 01:35	sell	20205	14.40	1.2570	1.2606	1.2560
40409	2006.06.20 01:41	close	20205	14.40	1.2564	1.2606	1.2560	864.00	717521.91
40410	2006.06.20 01:41	close	20204	7.20	1.2565	1.2599	1.2553	-144.00	717377.91
40411	2006.06.20 01:41	sell	20206	7.20	1.2561	1.2597	1.2551
40412	2006.06.20 01:41	sell	20207	14.40	1.2568	1.2604	1.2558
40413	2006.06.20 02:03	sell	20208	28.80	1.2574	1.2610	1.2564
40414	2006.06.20 02:03	close	20208	28.80	1.2569	1.2610	1.2564	1440.00	718817.91
40415	2006.06.20 02:04	close	20207	14.40	1.2568	1.2604	1.2558	0.00	718817.91
40416	2006.06.20 02:04	close	20206	7.20	1.2567	1.2597	1.2551	-432.00	718385.91
40417	2006.06.20 02:04	buy	20209	7.20	1.2570	1.2534	1.2580
40418	2006.06.20 05:15	t/p	20209	7.20	1.2580	1.2534	1.2580	720.00	719105.91
40419	2006.06.20 05:15	buy	20210	7.20	1.2582	1.2546	1.2592
40420	2006.06.20 05:36	t/p	20210	7.20	1.2592	1.2546	1.2592	720.00	719825.91
40421	2006.06.20 05:36	buy	20211	7.20	1.2594	1.2558	1.2604
40422	2006.06.20 05:36	buy	20212	14.40	1.2588	1.2552	1.2598
40423	2006.06.20 05:38	close	20212	14.40	1.2593	1.2552	1.2598	720.00	720545.91
40424	2006.06.20 05:38	close	20211	7.20	1.2592	1.2558	1.2604	-144.00	720401.91
40425	2006.06.20 05:38	buy	20213	7.30	1.2592	1.2556	1.2602
40426	2006.06.20 05:44	buy	20214	14.60	1.2585	1.2549	1.2595
40427	2006.06.20 05:45	close	20214	14.60	1.2588	1.2549	1.2595	438.00	720839.91
40428	2006.06.20 05:45	close	20213	7.30	1.2587	1.2556	1.2602	-365.00	720474.91
40429	2006.06.20 05:46	buy	20215	7.30	1.2588	1.2552	1.2598
40430	2006.06.20 06:17	buy	20216	14.60	1.2581	1.2545	1.2591
40431	2006.06.20 06:17	close	20216	14.60	1.2585	1.2545	1.2591	584.00	721058.91
40432	2006.06.20 06:17	close	20215	7.30	1.2584	1.2552	1.2598	-292.00	720766.91
40433	2006.06.20 06:17	buy	20217	7.30	1.2589	1.2553	1.2599
40434	2006.06.20 06:29	buy	20218	14.60	1.2582	1.2546	1.2592
40435	2006.06.20 06:29	close	20218	14.60	1.2585	1.2546	1.2592	438.00	721204.91
40436	2006.06.20 06:29	close	20217	7.30	1.2583	1.2553	1.2599	-438.00	720766.91
40437	2006.06.20 06:30	buy	20219	7.30	1.2585	1.2549	1.2595
40438	2006.06.20 06:36	buy	20220	14.60	1.2576	1.2540	1.2586
40439	2006.06.20 06:38	close	20220	14.60	1.2581	1.2540	1.2586	730.00	721496.91
40440	2006.06.20 06:38	close	20219	7.30	1.2582	1.2549	1.2595	-219.00	721277.91
40441	2006.06.20 06:38	sell	20221	7.30	1.2580	1.2616	1.2570
40442	2006.06.20 06:55	sell	20222	14.60	1.2588	1.2624	1.2578
40443	2006.06.20 06:55	close	20222	14.60	1.2583	1.2624	1.2578	730.00	722007.91
40444	2006.06.20 06:55	close	20221	7.30	1.2584	1.2616	1.2570	-292.00	721715.91
40445	2006.06.20 06:56	buy	20223	7.30	1.2585	1.2549	1.2595
40446	2006.06.20 06:59	t/p	20223	7.30	1.2595	1.2549	1.2595	730.00	722445.91
40447	2006.06.20 06:59	buy	20224	7.30	1.2599	1.2563	1.2609
40448	2006.06.20 06:59	buy	20225	14.60	1.2591	1.2555	1.2601
40449	2006.06.20 07:03	close	20225	14.60	1.2596	1.2555	1.2601	730.00	723175.91
40450	2006.06.20 07:03	close	20224	7.30	1.2597	1.2563	1.2609	-146.00	723029.91
40451	2006.06.20 07:03	buy	20226	7.30	1.2596	1.2560	1.2606
40452	2006.06.20 07:08	buy	20227	14.60	1.2589	1.2553	1.2599
40453	2006.06.20 07:08	close	20227	14.60	1.2592	1.2553	1.2599	438.00	723467.91
40454	2006.06.20 07:09	close	20226	7.30	1.2593	1.2560	1.2606	-219.00	723248.91
40455	2006.06.20 07:09	buy	20228	7.30	1.2596	1.2560	1.2606
40456	2006.06.20 07:11	buy	20229	14.60	1.2590	1.2554	1.2600
40457	2006.06.20 07:12	close	20229	14.60	1.2594	1.2554	1.2600	584.00	723832.91
40458	2006.06.20 07:12	close	20228	7.30	1.2595	1.2560	1.2606	-73.00	723759.91
40459	2006.06.20 07:12	buy	20230	7.30	1.2598	1.2562	1.2608
40460	2006.06.20 07:14	buy	20231	14.60	1.2592	1.2556	1.2602
40461	2006.06.20 07:21	buy	20232	29.20	1.2585	1.2549	1.2595
40462	2006.06.20 07:25	close	20232	29.20	1.2590	1.2549	1.2595	1460.00	725219.91
40463	2006.06.20 07:25	close	20231	14.60	1.2588	1.2556	1.2602	-584.00	724635.91
40464	2006.06.20 07:25	close	20230	7.30	1.2589	1.2562	1.2608	-657.00	723978.91
40465	2006.06.20 07:26	sell	20233	7.30	1.2583	1.2619	1.2573
40466	2006.06.20 07:27	sell	20234	14.60	1.2590	1.2626	1.2580
40467	2006.06.20 07:27	close	20234	14.60	1.2585	1.2626	1.2580	730.00	724708.91
40468	2006.06.20 07:27	close	20233	7.30	1.2586	1.2619	1.2573	-219.00	724489.91
40469	2006.06.20 07:28	buy	20235	7.30	1.2588	1.2552	1.2598
40470	2006.06.20 07:51	buy	20236	14.60	1.2581	1.2545	1.2591
40471	2006.06.20 07:51	close	20236	14.60	1.2584	1.2545	1.2591	438.00	724927.91
40472	2006.06.20 07:51	close	20235	7.30	1.2583	1.2552	1.2598	-365.00	724562.91
40473	2006.06.20 07:51	sell	20237	7.30	1.2579	1.2615	1.2569
40474	2006.06.20 07:59	sell	20238	14.60	1.2586	1.2622	1.2576
40475	2006.06.20 08:05	close	20238	14.60	1.2583	1.2622	1.2576	438.00	725000.91
40476	2006.06.20 08:05	close	20237	7.30	1.2586	1.2615	1.2569	-511.00	724489.91
40477	2006.06.20 08:06	sell	20239	7.30	1.2583	1.2619	1.2573
40478	2006.06.20 08:28	t/p	20239	7.30	1.2573	1.2619	1.2573	730.00	725219.91
40479	2006.06.20 08:28	sell	20240	7.30	1.2571	1.2607	1.2561
40480	2006.06.20 08:29	sell	20241	14.60	1.2578	1.2614	1.2568
40481	2006.06.20 08:30	close	20241	14.60	1.2574	1.2614	1.2568	584.00	725803.91
40482	2006.06.20 08:30	close	20240	7.30	1.2571	1.2607	1.2561	0.00	725803.91
40483	2006.06.20 08:30	sell	20242	7.30	1.2570	1.2606	1.2560
40484	2006.06.20 08:34	sell	20243	14.60	1.2576	1.2612	1.2566
40485	2006.06.20 08:34	close	20243	14.60	1.2573	1.2612	1.2566	438.00	726241.91
40486	2006.06.20 08:34	close	20242	7.30	1.2574	1.2606	1.2560	-292.00	725949.91
40487	2006.06.20 08:35	sell	20244	7.30	1.2574	1.2610	1.2564
40488	2006.06.20 09:32	t/p	20244	7.30	1.2564	1.2610	1.2564	730.00	726679.91
40489	2006.06.20 09:32	sell	20245	7.30	1.2562	1.2598	1.2552
40490	2006.06.20 09:33	sell	20246	14.60	1.2569	1.2605	1.2559
40491	2006.06.20 09:34	close	20246	14.60	1.2566	1.2605	1.2559	438.00	727117.91
40492	2006.06.20 09:34	close	20245	7.30	1.2565	1.2598	1.2552	-219.00	726898.91
40493	2006.06.20 09:34	sell	20247	7.30	1.2566	1.2602	1.2556
40494	2006.06.20 09:59	t/p	20247	7.30	1.2556	1.2602	1.2556	730.00	727628.91
40495	2006.06.20 09:59	sell	20248	7.30	1.2554	1.2590	1.2544
40496	2006.06.20 10:07	sell	20249	14.60	1.2561	1.2597	1.2551
40497	2006.06.20 10:07	close	20249	14.60	1.2558	1.2597	1.2551	438.00	728066.91
40498	2006.06.20 10:07	close	20248	7.30	1.2559	1.2590	1.2544	-365.00	727701.91
40499	2006.06.20 10:08	sell	20250	7.30	1.2559	1.2595	1.2549
40500	2006.06.20 10:11	sell	20251	14.60	1.2566	1.2602	1.2556
40501	2006.06.20 10:11	close	20251	14.60	1.2563	1.2602	1.2556	438.00	728139.91
40502	2006.06.20 10:11	close	20250	7.30	1.2564	1.2595	1.2549	-365.00	727774.91
40503	2006.06.20 10:11	sell	20252	7.30	1.2564	1.2600	1.2554
40504	2006.06.20 11:03	sell	20253	14.60	1.2572	1.2608	1.2562
40505	2006.06.20 11:04	close	20253	14.60	1.2567	1.2608	1.2562	730.00	728504.91
40506	2006.06.20 11:05	close	20252	7.30	1.2568	1.2600	1.2554	-292.00	728212.91
40507	2006.06.20 11:05	buy	20254	7.30	1.2567	1.2531	1.2577
40508	2006.06.20 11:39	buy	20255	14.60	1.2560	1.2524	1.2570
40509	2006.06.20 11:40	close	20255	14.60	1.2563	1.2524	1.2570	438.00	728650.91
40510	2006.06.20 11:40	close	20254	7.30	1.2562	1.2531	1.2577	-365.00	728285.91
40511	2006.06.20 11:40	sell	20256	7.30	1.2560	1.2596	1.2550
40512	2006.06.20 11:49	sell	20257	14.60	1.2567	1.2603	1.2557
40513	2006.06.20 11:51	close	20257	14.60	1.2564	1.2603	1.2557	438.00	728723.91
40514	2006.06.20 11:52	close	20256	7.30	1.2565	1.2596	1.2550	-365.00	728358.91
40515	2006.06.20 11:52	sell	20258	7.30	1.2560	1.2596	1.2550
40516	2006.06.20 12:13	t/p	20258	7.30	1.2550	1.2596	1.2550	730.00	729088.91
40517	2006.06.20 12:13	sell	20259	7.30	1.2547	1.2583	1.2537
40518	2006.06.20 12:18	sell	20260	14.60	1.2553	1.2589	1.2543
40519	2006.06.20 12:19	close	20260	14.60	1.2550	1.2589	1.2543	438.00	729526.91
40520	2006.06.20 12:19	close	20259	7.30	1.2549	1.2583	1.2537	-146.00	729380.91
40521	2006.06.20 12:19	sell	20261	7.30	1.2548	1.2584	1.2538
40522	2006.06.20 12:19	sell	20262	14.60	1.2555	1.2591	1.2545
40523	2006.06.20 12:19	close	20262	14.60	1.2551	1.2591	1.2545	584.00	729964.91
40524	2006.06.20 12:20	close	20261	7.30	1.2552	1.2584	1.2538	-292.00	729672.91
40525	2006.06.20 12:20	sell	20263	7.30	1.2549	1.2585	1.2539
40526	2006.06.20 12:20	sell	20264	14.60	1.2555	1.2591	1.2545
40527	2006.06.20 12:20	close	20264	14.60	1.2552	1.2591	1.2545	438.00	730110.91
40528	2006.06.20 12:21	close	20263	7.30	1.2550	1.2585	1.2539	-73.00	730037.91
40529	2006.06.20 12:21	sell	20265	7.40	1.2547	1.2583	1.2537
40530	2006.06.20 12:22	sell	20266	14.80	1.2553	1.2589	1.2543
40531	2006.06.20 12:23	close	20266	14.80	1.2550	1.2589	1.2543	444.00	730481.91
40532	2006.06.20 12:23	close	20265	7.40	1.2552	1.2583	1.2537	-370.00	730111.91
40533	2006.06.20 12:23	sell	20267	7.40	1.2551	1.2587	1.2541
40534	2006.06.20 12:29	sell	20268	14.80	1.2559	1.2595	1.2549
40535	2006.06.20 12:30	close	20268	14.80	1.2556	1.2595	1.2549	444.00	730555.91
40536	2006.06.20 12:30	close	20267	7.40	1.2557	1.2587	1.2541	-444.00	730111.91
40537	2006.06.20 12:30	buy	20269	7.40	1.2560	1.2524	1.2570
40538	2006.06.20 12:31	buy	20270	14.80	1.2553	1.2517	1.2563
40539	2006.06.20 12:31	buy	20271	29.60	1.2547	1.2511	1.2557
40540	2006.06.20 12:31	buy	20272	59.20	1.2540	1.2504	1.2550
40541	2006.06.20 12:32	close	20272	59.20	1.2547	1.2504	1.2550	4144.00	734255.91
40542	2006.06.20 12:32	close	20271	29.60	1.2545	1.2511	1.2557	-592.00	733663.91
40543	2006.06.20 12:32	close	20270	14.80	1.2551	1.2517	1.2563	-296.00	733367.91
40544	2006.06.20 12:32	close	20269	7.40	1.2555	1.2524	1.2570	-370.00	732997.91
40545	2006.06.20 12:32	sell	20273	7.40	1.2552	1.2588	1.2542
40546	2006.06.20 12:38	t/p	20273	7.40	1.2542	1.2588	1.2542	740.00	733737.91
40547	2006.06.20 12:38	sell	20274	7.40	1.2538	1.2574	1.2528
40548	2006.06.20 12:39	sell	20275	14.80	1.2547	1.2583	1.2537
40549	2006.06.20 12:41	sell	20276	29.60	1.2555	1.2591	1.2545
40550	2006.06.20 12:43	close	20276	29.60	1.2549	1.2591	1.2545	1776.00	735513.91
40551	2006.06.20 12:43	close	20275	14.80	1.2550	1.2583	1.2537	-444.00	735069.91
40552	2006.06.20 12:44	close	20274	7.40	1.2552	1.2574	1.2528	-1036.00	734033.91
40553	2006.06.20 12:44	sell	20277	7.40	1.2548	1.2584	1.2538
40554	2006.06.20 12:44	sell	20278	14.80	1.2554	1.2590	1.2544
40555	2006.06.20 12:46	sell	20279	29.60	1.2561	1.2597	1.2551
40556	2006.06.20 12:47	close	20279	29.60	1.2556	1.2597	1.2551	1480.00	735513.91
40557	2006.06.20 12:47	close	20278	14.80	1.2557	1.2590	1.2544	-444.00	735069.91
40558	2006.06.20 12:47	close	20277	7.40	1.2559	1.2584	1.2538	-814.00	734255.91
40559	2006.06.20 12:48	buy	20280	7.40	1.2558	1.2522	1.2568
40560	2006.06.20 12:58	t/p	20280	7.40	1.2568	1.2522	1.2568	740.00	734995.91
40561	2006.06.20 12:58	buy	20281	7.40	1.2571	1.2535	1.2581
40562	2006.06.20 13:03	buy	20282	14.80	1.2564	1.2528	1.2574
40563	2006.06.20 13:12	buy	20283	29.60	1.2557	1.2521	1.2567
40564	2006.06.20 13:12	close	20283	29.60	1.2563	1.2521	1.2567	1776.00	736771.91
40565	2006.06.20 13:12	close	20282	14.80	1.2562	1.2528	1.2574	-296.00	736475.91
40566	2006.06.20 13:13	close	20281	7.40	1.2557	1.2535	1.2581	-1036.00	735439.91
40567	2006.06.20 13:13	sell	20284	7.40	1.2554	1.2590	1.2544
40568	2006.06.20 13:14	sell	20285	14.80	1.2561	1.2597	1.2551
40569	2006.06.20 13:15	close	20285	14.80	1.2558	1.2597	1.2551	444.00	735883.91
40570	2006.06.20 13:16	close	20284	7.40	1.2559	1.2590	1.2544	-370.00	735513.91
40571	2006.06.20 13:16	buy	20286	7.40	1.2561	1.2525	1.2571
40572	2006.06.20 13:27	t/p	20286	7.40	1.2571	1.2525	1.2571	740.00	736253.91
40573	2006.06.20 13:27	buy	20287	7.40	1.2573	1.2537	1.2583
40574	2006.06.20 13:27	buy	20288	14.80	1.2566	1.2530	1.2576
40575	2006.06.20 13:29	close	20288	14.80	1.2569	1.2530	1.2576	444.00	736697.91
40576	2006.06.20 13:29	close	20287	7.40	1.2566	1.2537	1.2583	-518.00	736179.91
40577	2006.06.20 13:29	buy	20289	7.40	1.2567	1.2531	1.2577
40578	2006.06.20 14:26	t/p	20289	7.40	1.2577	1.2531	1.2577	740.00	736919.91
40579	2006.06.20 14:26	buy	20290	7.40	1.2579	1.2543	1.2589
40580	2006.06.20 14:42	buy	20291	14.80	1.2572	1.2536	1.2582
40581	2006.06.20 14:51	close	20291	14.80	1.2576	1.2536	1.2582	592.00	737511.91
40582	2006.06.20 14:51	close	20290	7.40	1.2577	1.2543	1.2589	-148.00	737363.91
40583	2006.06.20 14:51	buy	20292	7.40	1.2577	1.2541	1.2587
40584	2006.06.20 15:13	buy	20293	14.80	1.2571	1.2535	1.2581
40585	2006.06.20 15:14	close	20293	14.80	1.2575	1.2535	1.2581	592.00	737955.91
40586	2006.06.20 15:14	close	20292	7.40	1.2574	1.2541	1.2587	-222.00	737733.91
40587	2006.06.20 15:15	buy	20294	7.40	1.2574	1.2538	1.2584
40588	2006.06.20 15:40	buy	20295	14.80	1.2568	1.2532	1.2578
40589	2006.06.20 15:40	close	20295	14.80	1.2571	1.2532	1.2578	444.00	738177.91
40590	2006.06.20 15:41	close	20294	7.40	1.2568	1.2538	1.2584	-444.00	737733.91
40591	2006.06.20 15:41	sell	20296	7.40	1.2567	1.2603	1.2557
40592	2006.06.20 16:05	sell	20297	14.80	1.2573	1.2609	1.2563
40593	2006.06.20 16:05	close	20297	14.80	1.2570	1.2609	1.2563	444.00	738177.91
40594	2006.06.20 16:05	close	20296	7.40	1.2571	1.2603	1.2557	-296.00	737881.91
40595	2006.06.20 16:06	buy	20298	7.40	1.2572	1.2536	1.2582
40596	2006.06.20 16:29	t/p	20298	7.40	1.2582	1.2536	1.2582	740.00	738621.91
40597	2006.06.20 16:29	buy	20299	7.40	1.2585	1.2549	1.2595
40598	2006.06.20 17:02	t/p	20299	7.40	1.2595	1.2549	1.2595	740.00	739361.91
40599	2006.06.20 17:02	buy	20300	7.40	1.2598	1.2562	1.2608
40600	2006.06.20 17:07	t/p	20300	7.40	1.2608	1.2562	1.2608	740.00	740101.91
40601	2006.06.20 17:07	buy	20301	7.50	1.2610	1.2574	1.2620
40602	2006.06.20 17:08	buy	20302	15.00	1.2603	1.2567	1.2613
40603	2006.06.20 17:11	close	20302	15.00	1.2608	1.2567	1.2613	750.00	740851.91
40604	2006.06.20 17:11	close	20301	7.50	1.2607	1.2574	1.2620	-225.00	740626.91
40605	2006.06.20 17:11	buy	20303	7.50	1.2614	1.2578	1.2624
40606	2006.06.20 17:12	buy	20304	15.00	1.2607	1.2571	1.2617
40607	2006.06.20 17:13	close	20304	15.00	1.2610	1.2571	1.2617	450.00	741076.91
40608	2006.06.20 17:13	close	20303	7.50	1.2607	1.2578	1.2624	-525.00	740551.91
40609	2006.06.20 17:14	buy	20305	7.50	1.2610	1.2574	1.2620
40610	2006.06.20 17:32	t/p	20305	7.50	1.2620	1.2574	1.2620	750.00	741301.91
40611	2006.06.20 17:32	buy	20306	7.50	1.2622	1.2586	1.2632
40612	2006.06.20 17:32	buy	20307	15.00	1.2614	1.2578	1.2624
40613	2006.06.20 17:37	buy	20308	30.00	1.2608	1.2572	1.2618
40614	2006.06.20 17:41	buy	20309	60.00	1.2601	1.2565	1.2611
40615	2006.06.20 17:51	close	20309	60.00	1.2607	1.2565	1.2611	3600.00	744901.91
40616	2006.06.20 17:51	close	20308	30.00	1.2606	1.2572	1.2618	-600.00	744301.91
40617	2006.06.20 17:51	close	20307	15.00	1.2610	1.2578	1.2624	-600.00	743701.91
40618	2006.06.20 17:51	close	20306	7.50	1.2608	1.2586	1.2632	-1050.00	742651.91
40619	2006.06.20 17:51	buy	20310	7.50	1.2611	1.2575	1.2621
40620	2006.06.20 17:53	buy	20311	15.00	1.2604	1.2568	1.2614
40621	2006.06.20 17:53	close	20311	15.00	1.2608	1.2568	1.2614	600.00	743251.91
40622	2006.06.20 17:53	close	20310	7.50	1.2607	1.2575	1.2621	-300.00	742951.91
40623	2006.06.20 17:53	buy	20312	7.50	1.2606	1.2570	1.2616
40624	2006.06.20 18:15	buy	20313	15.00	1.2599	1.2563	1.2609
40625	2006.06.20 18:22	buy	20314	30.00	1.2592	1.2556	1.2602
40626	2006.06.20 18:25	close	20314	30.00	1.2598	1.2556	1.2602	1800.00	744751.91
40627	2006.06.20 18:25	close	20313	15.00	1.2592	1.2563	1.2609	-1050.00	743701.91
40628	2006.06.20 18:25	close	20312	7.50	1.2595	1.2570	1.2616	-825.00	742876.91
40629	2006.06.20 18:26	sell	20315	7.50	1.2594	1.2630	1.2584
40630	2006.06.20 19:19	t/p	20315	7.50	1.2584	1.2630	1.2584	750.00	743626.91
40631	2006.06.20 19:19	sell	20316	7.50	1.2582	1.2618	1.2572
40632	2006.06.20 19:47	sell	20317	15.00	1.2591	1.2627	1.2581
40633	2006.06.20 19:47	close	20317	15.00	1.2584	1.2627	1.2581	1050.00	744676.91
40634	2006.06.20 19:47	close	20316	7.50	1.2586	1.2618	1.2572	-300.00	744376.91
40635	2006.06.20 19:48	sell	20318	7.50	1.2583	1.2619	1.2573
40636	2006.06.20 20:51	sell	20319	15.00	1.2590	1.2626	1.2580
40637	2006.06.20 20:51	close	20319	15.00	1.2587	1.2626	1.2580	450.00	744826.91
40638	2006.06.20 20:51	close	20318	7.50	1.2584	1.2619	1.2573	-75.00	744751.91
40639	2006.06.20 20:51	sell	20320	7.50	1.2583	1.2619	1.2573
40640	2006.06.20 21:45	sell	20321	15.00	1.2591	1.2627	1.2581
40641	2006.06.20 21:45	close	20321	15.00	1.2588	1.2627	1.2581	450.00	745201.91
40642	2006.06.20 21:45	close	20320	7.50	1.2589	1.2619	1.2573	-450.00	744751.91
40643	2006.06.20 21:45	sell	20322	7.50	1.2583	1.2619	1.2573
40644	2006.06.20 22:11	sell	20323	15.00	1.2590	1.2626	1.2580
40645	2006.06.20 22:11	close	20323	15.00	1.2586	1.2626	1.2580	600.00	745351.91
40646	2006.06.20 22:11	close	20322	7.50	1.2587	1.2619	1.2573	-300.00	745051.91
40647	2006.06.20 22:12	sell	20324	7.50	1.2586	1.2622	1.2576
40648	2006.06.20 22:29	sell	20325	15.00	1.2592	1.2628	1.2582
40649	2006.06.20 22:29	close	20325	15.00	1.2587	1.2628	1.2582	750.00	745801.91
40650	2006.06.20 22:29	close	20324	7.50	1.2588	1.2622	1.2576	-150.00	745651.91
40651	2006.06.20 22:30	sell	20326	7.50	1.2586	1.2622	1.2576
40652	2006.06.20 22:41	sell	20327	15.00	1.2592	1.2628	1.2582
40653	2006.06.20 22:41	close	20327	15.00	1.2588	1.2628	1.2582	600.00	746251.91
40654	2006.06.20 22:41	close	20326	7.50	1.2589	1.2622	1.2576	-225.00	746026.91
40655	2006.06.20 22:42	sell	20328	7.50	1.2586	1.2622	1.2576
40656	2006.06.20 22:57	sell	20329	15.00	1.2592	1.2628	1.2582
40657	2006.06.20 22:57	close	20329	15.00	1.2589	1.2628	1.2582	450.00	746476.91
40658	2006.06.20 22:57	close	20328	7.50	1.2591	1.2622	1.2576	-375.00	746101.91
40659	2006.06.20 22:58	buy	20330	7.50	1.2590	1.2554	1.2600
40660	2006.06.20 23:22	t/p	20330	7.50	1.2600	1.2554	1.2600	750.00	746851.91
40661	2006.06.20 23:22	buy	20331	7.50	1.2602	1.2566	1.2612
40662	2006.06.21 00:02	buy	20332	15.00	1.2594	1.2558	1.2604
40663	2006.06.21 00:03	close	20332	15.00	1.2598	1.2558	1.2604	600.00	747451.91
40664	2006.06.21 00:03	close	20331	7.50	1.2597	1.2566	1.2612	-424.13	747027.79
40665	2006.06.21 00:03	buy	20333	7.50	1.2598	1.2562	1.2608
40666	2006.06.21 00:04	buy	20334	15.00	1.2591	1.2555	1.2601
40667	2006.06.21 00:04	close	20334	15.00	1.2596	1.2555	1.2601	750.00	747777.79
40668	2006.06.21 00:05	close	20333	7.50	1.2594	1.2562	1.2608	-300.00	747477.79
40669	2006.06.21 00:05	buy	20335	7.50	1.2598	1.2562	1.2608
40670	2006.06.21 00:52	buy	20336	15.00	1.2592	1.2556	1.2602
40671	2006.06.21 00:52	close	20336	15.00	1.2596	1.2556	1.2602	600.00	748077.79
40672	2006.06.21 00:52	close	20335	7.50	1.2598	1.2562	1.2608	0.00	748077.79
40673	2006.06.21 00:52	buy	20337	7.50	1.2599	1.2563	1.2609
40674	2006.06.21 01:27	t/p	20337	7.50	1.2609	1.2563	1.2609	750.00	748827.79
40675	2006.06.21 01:27	buy	20338	7.50	1.2611	1.2575	1.2621
40676	2006.06.21 01:27	buy	20339	15.00	1.2604	1.2568	1.2614
40677	2006.06.21 01:28	close	20339	15.00	1.2607	1.2568	1.2614	450.00	749277.79
40678	2006.06.21 01:28	close	20338	7.50	1.2608	1.2575	1.2621	-225.00	749052.79
40679	2006.06.21 01:28	buy	20340	7.50	1.2605	1.2569	1.2615
40680	2006.06.21 01:36	t/p	20340	7.50	1.2615	1.2569	1.2615	750.00	749802.79
40681	2006.06.21 01:36	buy	20341	7.50	1.2617	1.2581	1.2627
40682	2006.06.21 01:42	buy	20342	15.00	1.2611	1.2575	1.2621
40683	2006.06.21 01:42	close	20342	15.00	1.2615	1.2575	1.2621	600.00	750402.79
40684	2006.06.21 01:42	close	20341	7.50	1.2614	1.2581	1.2627	-225.00	750177.79
40685	2006.06.21 01:43	buy	20343	7.60	1.2615	1.2579	1.2625
40686	2006.06.21 01:43	buy	20344	15.20	1.2609	1.2573	1.2619
40687	2006.06.21 01:43	close	20344	15.20	1.2614	1.2573	1.2619	760.00	750937.79
40688	2006.06.21 01:43	close	20343	7.60	1.2613	1.2579	1.2625	-152.00	750785.79
40689	2006.06.21 01:43	buy	20345	7.60	1.2618	1.2582	1.2628
40690	2006.06.21 01:57	buy	20346	15.20	1.2610	1.2574	1.2620
40691	2006.06.21 01:57	close	20346	15.20	1.2614	1.2574	1.2620	608.00	751393.79
40692	2006.06.21 01:58	close	20345	7.60	1.2613	1.2582	1.2628	-380.00	751013.79
40693	2006.06.21 01:58	buy	20347	7.60	1.2610	1.2574	1.2620
40694	2006.06.21 02:06	t/p	20347	7.60	1.2620	1.2574	1.2620	760.00	751773.79
40695	2006.06.21 02:06	buy	20348	7.60	1.2624	1.2588	1.2634
40696	2006.06.21 02:11	buy	20349	15.20	1.2617	1.2581	1.2627
40697	2006.06.21 02:12	close	20349	15.20	1.2620	1.2581	1.2627	456.00	752229.79
40698	2006.06.21 02:12	close	20348	7.60	1.2619	1.2588	1.2634	-380.00	751849.79
40699	2006.06.21 02:12	buy	20350	7.60	1.2624	1.2588	1.2634
40700	2006.06.21 03:20	buy	20351	15.20	1.2616	1.2580	1.2626
40701	2006.06.21 03:21	close	20351	15.20	1.2619	1.2580	1.2626	456.00	752305.79
40702	2006.06.21 03:21	close	20350	7.60	1.2615	1.2588	1.2634	-684.00	751621.79
40703	2006.06.21 03:22	sell	20352	7.60	1.2617	1.2653	1.2607
40704	2006.06.21 03:22	sell	20353	15.20	1.2624	1.2660	1.2614
40705	2006.06.21 03:23	close	20353	15.20	1.2621	1.2660	1.2614	456.00	752077.79
40706	2006.06.21 03:23	close	20352	7.60	1.2620	1.2653	1.2607	-228.00	751849.79
40707	2006.06.21 03:23	sell	20354	7.60	1.2621	1.2657	1.2611
40708	2006.06.21 03:47	sell	20355	15.20	1.2628	1.2664	1.2618
40709	2006.06.21 03:47	close	20355	15.20	1.2625	1.2664	1.2618	456.00	752305.79
40710	2006.06.21 03:47	close	20354	7.60	1.2626	1.2657	1.2611	-380.00	751925.79
40711	2006.06.21 03:47	sell	20356	7.60	1.2620	1.2656	1.2610
40712	2006.06.21 04:11	sell	20357	15.20	1.2627	1.2663	1.2617
40713	2006.06.21 04:11	close	20357	15.20	1.2623	1.2663	1.2617	608.00	752533.79
40714	2006.06.21 04:11	close	20356	7.60	1.2624	1.2656	1.2610	-304.00	752229.79
40715	2006.06.21 04:11	sell	20358	7.60	1.2624	1.2660	1.2614
40716	2006.06.21 04:19	sell	20359	15.20	1.2633	1.2669	1.2623
40717	2006.06.21 04:19	close	20359	15.20	1.2628	1.2669	1.2623	760.00	752989.79
40718	2006.06.21 04:19	close	20358	7.60	1.2630	1.2660	1.2614	-456.00	752533.79
40719	2006.06.21 04:20	buy	20360	7.60	1.2632	1.2596	1.2642
40720	2006.06.21 04:26	buy	20361	15.20	1.2624	1.2588	1.2634
40721	2006.06.21 04:27	close	20361	15.20	1.2628	1.2588	1.2634	608.00	753141.79
40722	2006.06.21 04:27	close	20360	7.60	1.2627	1.2596	1.2642	-380.00	752761.79
40723	2006.06.21 04:27	sell	20362	7.60	1.2626	1.2662	1.2616
40724	2006.06.21 04:41	sell	20363	15.20	1.2632	1.2668	1.2622
40725	2006.06.21 04:41	close	20363	15.20	1.2629	1.2668	1.2622	456.00	753217.79
40726	2006.06.21 04:41	close	20362	7.60	1.2630	1.2662	1.2616	-304.00	752913.79
40727	2006.06.21 04:42	sell	20364	7.60	1.2627	1.2663	1.2617
40728	2006.06.21 06:35	t/p	20364	7.60	1.2617	1.2663	1.2617	760.00	753673.79
40729	2006.06.21 06:35	sell	20365	7.60	1.2615	1.2651	1.2605
40730	2006.06.21 06:45	sell	20366	15.20	1.2622	1.2658	1.2612
40731	2006.06.21 06:45	close	20366	15.20	1.2619	1.2658	1.2612	456.00	754129.79
40732	2006.06.21 06:45	close	20365	7.60	1.2623	1.2651	1.2605	-608.00	753521.79
40733	2006.06.21 06:46	sell	20367	7.60	1.2619	1.2655	1.2609
40734	2006.06.21 06:47	sell	20368	15.20	1.2626	1.2662	1.2616
40735	2006.06.21 06:47	close	20368	15.20	1.2623	1.2662	1.2616	456.00	753977.79
40736	2006.06.21 06:47	close	20367	7.60	1.2620	1.2655	1.2609	-76.00	753901.79
40737	2006.06.21 06:48	sell	20369	7.60	1.2619	1.2655	1.2609
40738	2006.06.21 07:29	sell	20370	15.20	1.2626	1.2662	1.2616
40739	2006.06.21 07:33	close	20370	15.20	1.2623	1.2662	1.2616	456.00	754357.79
40740	2006.06.21 07:33	close	20369	7.60	1.2624	1.2655	1.2609	-380.00	753977.79
40741	2006.06.21 07:34	sell	20371	7.60	1.2624	1.2660	1.2614
40742	2006.06.21 08:11	t/p	20371	7.60	1.2614	1.2660	1.2614	760.00	754737.79
40743	2006.06.21 08:11	sell	20372	7.60	1.2612	1.2648	1.2602
40744	2006.06.21 08:15	sell	20373	15.20	1.2619	1.2655	1.2609
40745	2006.06.21 08:15	close	20373	15.20	1.2615	1.2655	1.2609	608.00	755345.79
40746	2006.06.21 08:15	close	20372	7.60	1.2616	1.2648	1.2602	-304.00	755041.79
40747	2006.06.21 08:16	sell	20374	7.60	1.2616	1.2652	1.2606
40748	2006.06.21 08:37	sell	20375	15.20	1.2624	1.2660	1.2614
40749	2006.06.21 08:37	close	20375	15.20	1.2620	1.2660	1.2614	608.00	755649.79
40750	2006.06.21 08:37	close	20374	7.60	1.2621	1.2652	1.2606	-380.00	755269.79
40751	2006.06.21 08:37	sell	20376	7.60	1.2622	1.2658	1.2612
40752	2006.06.21 08:47	t/p	20376	7.60	1.2612	1.2658	1.2612	760.00	756029.79
40753	2006.06.21 08:47	sell	20377	7.60	1.2610	1.2646	1.2600
40754	2006.06.21 08:48	sell	20378	15.20	1.2616	1.2652	1.2606
40755	2006.06.21 08:48	close	20378	15.20	1.2611	1.2652	1.2606	760.00	756789.79
40756	2006.06.21 08:48	close	20377	7.60	1.2612	1.2646	1.2600	-152.00	756637.79
40757	2006.06.21 08:49	sell	20379	7.60	1.2612	1.2648	1.2602
40758	2006.06.21 08:52	sell	20380	15.20	1.2619	1.2655	1.2609
40759	2006.06.21 08:56	sell	20381	30.40	1.2626	1.2662	1.2616
40760	2006.06.21 08:59	sell	20382	60.80	1.2632	1.2668	1.2622
40761	2006.06.21 08:59	close	20382	60.80	1.2624	1.2668	1.2622	4864.00	761501.79
40762	2006.06.21 08:59	close	20381	30.40	1.2626	1.2662	1.2616	0.00	761501.79
40763	2006.06.21 08:59	close	20380	15.20	1.2628	1.2655	1.2609	-1368.00	760133.79
40764	2006.06.21 09:00	close	20379	7.60	1.2626	1.2648	1.2602	-1064.00	759069.79
40765	2006.06.21 09:00	sell	20383	7.60	1.2623	1.2659	1.2613
40766	2006.06.21 09:05	sell	20384	15.20	1.2631	1.2667	1.2621
40767	2006.06.21 09:05	close	20384	15.20	1.2626	1.2667	1.2621	760.00	759829.79
40768	2006.06.21 09:05	close	20383	7.60	1.2627	1.2659	1.2613	-304.00	759525.79
40769	2006.06.21 09:06	buy	20385	7.60	1.2628	1.2592	1.2638
40770	2006.06.21 09:21	t/p	20385	7.60	1.2638	1.2592	1.2638	760.00	760285.79
40771	2006.06.21 09:21	buy	20386	7.70	1.2640	1.2604	1.2650
40772	2006.06.21 09:44	buy	20387	15.40	1.2633	1.2597	1.2643
40773	2006.06.21 09:44	close	20387	15.40	1.2636	1.2597	1.2643	462.00	760747.79
40774	2006.06.21 09:44	close	20386	7.70	1.2635	1.2604	1.2650	-385.00	760362.79
40775	2006.06.21 09:44	buy	20388	7.70	1.2640	1.2604	1.2650
40776	2006.06.21 09:57	buy	20389	15.40	1.2633	1.2597	1.2643
40777	2006.06.21 09:57	close	20389	15.40	1.2636	1.2597	1.2643	462.00	760824.79
40778	2006.06.21 09:57	close	20388	7.70	1.2632	1.2604	1.2650	-616.00	760208.79
40779	2006.06.21 09:58	buy	20390	7.70	1.2635	1.2599	1.2645
40780	2006.06.21 10:15	buy	20391	15.40	1.2627	1.2591	1.2637
40781	2006.06.21 10:16	close	20391	15.40	1.2631	1.2591	1.2637	616.00	760824.79
40782	2006.06.21 10:16	close	20390	7.70	1.2630	1.2599	1.2645	-385.00	760439.79
40783	2006.06.21 10:16	sell	20392	7.70	1.2631	1.2667	1.2621
40784	2006.06.21 10:35	t/p	20392	7.70	1.2621	1.2667	1.2621	770.00	761209.79
40785	2006.06.21 10:35	sell	20393	7.70	1.2619	1.2655	1.2609
40786	2006.06.21 10:44	sell	20394	15.40	1.2626	1.2662	1.2616
40787	2006.06.21 11:13	sell	20395	30.80	1.2633	1.2669	1.2623
40788	2006.06.21 11:18	close	20395	30.80	1.2628	1.2669	1.2623	1540.00	762749.79
40789	2006.06.21 11:18	close	20394	15.40	1.2631	1.2662	1.2616	-770.00	761979.79
40790	2006.06.21 11:18	close	20393	7.70	1.2633	1.2655	1.2609	-1078.00	760901.79
40791	2006.06.21 11:18	sell	20396	7.70	1.2630	1.2666	1.2620
40792	2006.06.21 12:07	sell	20397	15.40	1.2636	1.2672	1.2626
40793	2006.06.21 12:07	close	20397	15.40	1.2631	1.2672	1.2626	770.00	761671.79
40794	2006.06.21 12:07	close	20396	7.70	1.2632	1.2666	1.2620	-154.00	761517.79
40795	2006.06.21 12:08	buy	20398	7.70	1.2634	1.2598	1.2644
40796	2006.06.21 12:28	buy	20399	15.40	1.2628	1.2592	1.2638
40797	2006.06.21 12:31	close	20399	15.40	1.2632	1.2592	1.2638	616.00	762133.79
40798	2006.06.21 12:31	close	20398	7.70	1.2631	1.2598	1.2644	-231.00	761902.79
40799	2006.06.21 12:31	sell	20400	7.70	1.2630	1.2666	1.2620
40800	2006.06.21 12:43	sell	20401	15.40	1.2636	1.2672	1.2626
40801	2006.06.21 12:43	close	20401	15.40	1.2631	1.2672	1.2626	770.00	762672.79
40802	2006.06.21 12:43	close	20400	7.70	1.2633	1.2666	1.2620	-231.00	762441.79
40803	2006.06.21 12:44	buy	20402	7.70	1.2634	1.2598	1.2644
40804	2006.06.21 13:04	t/p	20402	7.70	1.2644	1.2598	1.2644	770.00	763211.79
40805	2006.06.21 13:04	buy	20403	7.70	1.2647	1.2611	1.2657
40806	2006.06.21 13:52	buy	20404	15.40	1.2638	1.2602	1.2648
40807	2006.06.21 13:53	close	20404	15.40	1.2642	1.2602	1.2648	616.00	763827.79
40808	2006.06.21 13:53	close	20403	7.70	1.2639	1.2611	1.2657	-616.00	763211.79
40809	2006.06.21 13:53	sell	20405	7.70	1.2638	1.2674	1.2628
40810	2006.06.21 14:05	sell	20406	15.40	1.2646	1.2682	1.2636
40811	2006.06.21 14:05	close	20406	15.40	1.2642	1.2682	1.2636	616.00	763827.79
40812	2006.06.21 14:06	close	20405	7.70	1.2644	1.2674	1.2628	-462.00	763365.79
40813	2006.06.21 14:06	buy	20407	7.70	1.2645	1.2609	1.2655
40814	2006.06.21 14:08	buy	20408	15.40	1.2638	1.2602	1.2648
40815	2006.06.21 14:09	close	20408	15.40	1.2641	1.2602	1.2648	462.00	763827.79
40816	2006.06.21 14:09	close	20407	7.70	1.2642	1.2609	1.2655	-231.00	763596.79
40817	2006.06.21 14:09	sell	20409	7.70	1.2639	1.2675	1.2629
40818	2006.06.21 14:26	sell	20410	15.40	1.2647	1.2683	1.2637
40819	2006.06.21 14:26	close	20410	15.40	1.2644	1.2683	1.2637	462.00	764058.79
40820	2006.06.21 14:26	close	20409	7.70	1.2641	1.2675	1.2629	-154.00	763904.79
40821	2006.06.21 14:26	buy	20411	7.70	1.2643	1.2607	1.2653
40822	2006.06.21 15:13	buy	20412	15.40	1.2635	1.2599	1.2645
40823	2006.06.21 15:15	close	20412	15.40	1.2638	1.2599	1.2645	462.00	764366.79
40824	2006.06.21 15:16	close	20411	7.70	1.2636	1.2607	1.2653	-539.00	763827.79
40825	2006.06.21 15:16	sell	20413	7.70	1.2635	1.2671	1.2625
40826	2006.06.21 15:26	sell	20414	15.40	1.2643	1.2679	1.2633
40827	2006.06.21 15:26	close	20414	15.40	1.2640	1.2679	1.2633	462.00	764289.79
40828	2006.06.21 15:26	close	20413	7.70	1.2641	1.2671	1.2625	-462.00	763827.79
40829	2006.06.21 15:26	sell	20415	7.70	1.2641	1.2677	1.2631
40830	2006.06.21 15:32	sell	20416	15.40	1.2649	1.2685	1.2639
40831	2006.06.21 15:33	close	20416	15.40	1.2645	1.2685	1.2639	616.00	764443.79
40832	2006.06.21 15:34	close	20415	7.70	1.2646	1.2677	1.2631	-385.00	764058.79
40833	2006.06.21 15:34	buy	20417	7.70	1.2648	1.2612	1.2658
40834	2006.06.21 15:54	t/p	20417	7.70	1.2658	1.2612	1.2658	770.00	764828.79
40835	2006.06.21 15:54	buy	20418	7.70	1.2661	1.2625	1.2671
40836	2006.06.21 16:26	t/p	20418	7.70	1.2671	1.2625	1.2671	770.00	765598.79
40837	2006.06.21 16:26	buy	20419	7.70	1.2673	1.2637	1.2683
40838	2006.06.21 16:30	buy	20420	15.40	1.2664	1.2628	1.2674
40839	2006.06.21 16:43	buy	20421	30.80	1.2657	1.2621	1.2667
40840	2006.06.21 16:43	close	20421	30.80	1.2662	1.2621	1.2667	1540.00	767138.79
40841	2006.06.21 16:43	close	20420	15.40	1.2661	1.2628	1.2674	-462.00	766676.79
40842	2006.06.21 16:43	close	20419	7.70	1.2664	1.2637	1.2683	-693.00	765983.79
40843	2006.06.21 16:43	buy	20422	7.70	1.2664	1.2628	1.2674
40844	2006.06.21 16:44	buy	20423	15.40	1.2657	1.2621	1.2667
40845	2006.06.21 16:44	close	20423	15.40	1.2660	1.2621	1.2667	462.00	766445.79
40846	2006.06.21 16:44	close	20422	7.70	1.2659	1.2628	1.2674	-385.00	766060.79
40847	2006.06.21 16:44	buy	20424	7.70	1.2660	1.2624	1.2670
40848	2006.06.21 17:15	t/p	20424	7.70	1.2670	1.2624	1.2670	770.00	766830.79
40849	2006.06.21 17:15	buy	20425	7.70	1.2673	1.2637	1.2683
40850	2006.06.21 17:23	buy	20426	15.40	1.2666	1.2630	1.2676
40851	2006.06.21 17:24	close	20426	15.40	1.2669	1.2630	1.2676	462.00	767292.79
40852	2006.06.21 17:24	close	20425	7.70	1.2666	1.2637	1.2683	-539.00	766753.79
40853	2006.06.21 17:25	buy	20427	7.70	1.2670	1.2634	1.2680
40854	2006.06.21 17:27	t/p	20427	7.70	1.2680	1.2634	1.2680	770.00	767523.79
40855	2006.06.21 17:27	buy	20428	7.70	1.2682	1.2646	1.2692
40856	2006.06.21 17:27	buy	20429	15.40	1.2675	1.2639	1.2685
40857	2006.06.21 17:28	close	20429	15.40	1.2678	1.2639	1.2685	462.00	767985.79
40858	2006.06.21 17:28	close	20428	7.70	1.2679	1.2646	1.2692	-231.00	767754.79
40859	2006.06.21 17:28	buy	20430	7.70	1.2679	1.2643	1.2689
40860	2006.06.21 17:30	buy	20431	15.40	1.2673	1.2637	1.2683
40861	2006.06.21 17:31	close	20431	15.40	1.2677	1.2637	1.2683	616.00	768370.79
40862	2006.06.21 17:31	close	20430	7.70	1.2676	1.2643	1.2689	-231.00	768139.79
40863	2006.06.21 17:31	buy	20432	7.70	1.2679	1.2643	1.2689
40864	2006.06.21 17:43	buy	20433	15.40	1.2673	1.2637	1.2683
40865	2006.06.21 17:43	close	20433	15.40	1.2677	1.2637	1.2683	616.00	768755.79
40866	2006.06.21 17:43	close	20432	7.70	1.2676	1.2643	1.2689	-231.00	768524.79
40867	2006.06.21 17:44	buy	20434	7.70	1.2677	1.2641	1.2687
40868	2006.06.21 17:58	buy	20435	15.40	1.2671	1.2635	1.2681
40869	2006.06.21 18:01	close	20435	15.40	1.2674	1.2635	1.2681	462.00	768986.79
40870	2006.06.21 18:01	close	20434	7.70	1.2673	1.2641	1.2687	-308.00	768678.79
40871	2006.06.21 18:01	buy	20436	7.70	1.2674	1.2638	1.2684
40872	2006.06.21 18:35	buy	20437	15.40	1.2667	1.2631	1.2677
40873	2006.06.21 18:39	close	20437	15.40	1.2670	1.2631	1.2677	462.00	769140.79
40874	2006.06.21 18:39	close	20436	7.70	1.2666	1.2638	1.2684	-616.00	768524.79
40875	2006.06.21 18:39	sell	20438	7.70	1.2667	1.2703	1.2657
40876	2006.06.21 21:33	sell	20439	15.40	1.2674	1.2710	1.2664
40877	2006.06.21 21:33	close	20439	15.40	1.2669	1.2710	1.2664	770.00	769294.79
40878	2006.06.21 21:33	close	20438	7.70	1.2670	1.2703	1.2657	-231.00	769063.79
40879	2006.06.21 21:33	sell	20440	7.70	1.2663	1.2699	1.2653
40880	2006.06.21 21:41	sell	20441	15.40	1.2670	1.2706	1.2660
40881	2006.06.21 21:41	close	20441	15.40	1.2667	1.2706	1.2660	462.00	769525.79
40882	2006.06.21 21:41	close	20440	7.70	1.2670	1.2699	1.2653	-539.00	768986.79
40883	2006.06.21 21:42	sell	20442	7.70	1.2666	1.2702	1.2656
40884	2006.06.21 22:11	sell	20443	15.40	1.2672	1.2708	1.2662
40885	2006.06.21 22:11	close	20443	15.40	1.2667	1.2708	1.2662	770.00	769756.79
40886	2006.06.21 22:11	close	20442	7.70	1.2668	1.2702	1.2656	-154.00	769602.79
40887	2006.06.21 22:11	sell	20444	7.70	1.2668	1.2704	1.2658
40888	2006.06.22 03:53	sell	20445	15.40	1.2674	1.2710	1.2664
40889	2006.06.22 04:08	close	20445	15.40	1.2671	1.2710	1.2664	462.00	770064.79
40890	2006.06.22 04:08	close	20444	7.70	1.2674	1.2704	1.2658	-325.71	769739.08
40891	2006.06.22 04:09	buy	20446	7.70	1.2673	1.2637	1.2683
40892	2006.06.22 05:23	buy	20447	15.40	1.2666	1.2630	1.2676
40893	2006.06.22 05:31	close	20447	15.40	1.2669	1.2630	1.2676	462.00	770201.08
40894	2006.06.22 05:31	close	20446	7.70	1.2670	1.2637	1.2683	-231.00	769970.08
40895	2006.06.22 05:31	sell	20448	7.70	1.2667	1.2703	1.2657
40896	2006.06.22 06:26	sell	20449	15.40	1.2673	1.2709	1.2663
40897	2006.06.22 06:27	close	20449	15.40	1.2670	1.2709	1.2663	462.00	770432.08
40898	2006.06.22 06:27	close	20448	7.70	1.2672	1.2703	1.2657	-385.00	770047.08
40899	2006.06.22 06:28	buy	20450	7.80	1.2671	1.2635	1.2681
40900	2006.06.22 06:46	buy	20451	15.60	1.2664	1.2628	1.2674
40901	2006.06.22 06:47	close	20451	15.60	1.2668	1.2628	1.2674	624.00	770671.08
40902	2006.06.22 06:47	close	20450	7.80	1.2669	1.2635	1.2681	-156.00	770515.08
40903	2006.06.22 06:47	sell	20452	7.80	1.2665	1.2701	1.2655
40904	2006.06.22 06:49	sell	20453	15.60	1.2672	1.2708	1.2662
40905	2006.06.22 06:49	close	20453	15.60	1.2667	1.2708	1.2662	780.00	771295.08
40906	2006.06.22 06:49	close	20452	7.80	1.2668	1.2701	1.2655	-234.00	771061.08
40907	2006.06.22 06:49	sell	20454	7.80	1.2665	1.2701	1.2655
40908	2006.06.22 07:08	t/p	20454	7.80	1.2655	1.2701	1.2655	780.00	771841.08
40909	2006.06.22 07:08	sell	20455	7.80	1.2652	1.2688	1.2642
40910	2006.06.22 07:21	sell	20456	15.60	1.2659	1.2695	1.2649
40911	2006.06.22 07:21	close	20456	15.60	1.2655	1.2695	1.2649	624.00	772465.08
40912	2006.06.22 07:21	close	20455	7.80	1.2657	1.2688	1.2642	-390.00	772075.08
40913	2006.06.22 07:22	sell	20457	7.80	1.2656	1.2692	1.2646
40914	2006.06.22 07:47	t/p	20457	7.80	1.2646	1.2692	1.2646	780.00	772855.08
40915	2006.06.22 07:47	sell	20458	7.80	1.2642	1.2678	1.2632
40916	2006.06.22 08:33	sell	20459	15.60	1.2650	1.2686	1.2640
40917	2006.06.22 08:34	close	20459	15.60	1.2647	1.2686	1.2640	468.00	773323.08
40918	2006.06.22 08:34	close	20458	7.80	1.2648	1.2678	1.2632	-468.00	772855.08
40919	2006.06.22 08:34	sell	20460	7.80	1.2648	1.2684	1.2638
40920	2006.06.22 08:41	t/p	20460	7.80	1.2638	1.2684	1.2638	780.00	773635.08
40921	2006.06.22 08:41	sell	20461	7.80	1.2636	1.2672	1.2626
40922	2006.06.22 08:42	sell	20462	15.60	1.2643	1.2679	1.2633
40923	2006.06.22 08:45	close	20462	15.60	1.2639	1.2679	1.2633	624.00	774259.08
40924	2006.06.22 08:45	close	20461	7.80	1.2640	1.2672	1.2626	-312.00	773947.08
40925	2006.06.22 08:46	sell	20463	7.80	1.2639	1.2675	1.2629
40926	2006.06.22 09:05	sell	20464	15.60	1.2646	1.2682	1.2636
40927	2006.06.22 09:05	close	20464	15.60	1.2643	1.2682	1.2636	468.00	774415.08
40928	2006.06.22 09:05	close	20463	7.80	1.2644	1.2675	1.2629	-390.00	774025.08
40929	2006.06.22 09:05	sell	20465	7.80	1.2638	1.2674	1.2628
40930	2006.06.22 09:06	sell	20466	15.60	1.2645	1.2681	1.2635
40931	2006.06.22 09:06	close	20466	15.60	1.2640	1.2681	1.2635	780.00	774805.08
40932	2006.06.22 09:06	close	20465	7.80	1.2641	1.2674	1.2628	-234.00	774571.08
40933	2006.06.22 09:06	sell	20467	7.80	1.2642	1.2678	1.2632
40934	2006.06.22 09:18	t/p	20467	7.80	1.2632	1.2678	1.2632	780.00	775351.08
40935	2006.06.22 09:18	sell	20468	7.80	1.2629	1.2665	1.2619
40936	2006.06.22 09:19	sell	20469	15.60	1.2635	1.2671	1.2625
40937	2006.06.22 09:20	close	20469	15.60	1.2632	1.2671	1.2625	468.00	775819.08
40938	2006.06.22 09:20	close	20468	7.80	1.2636	1.2665	1.2619	-546.00	775273.08
40939	2006.06.22 09:20	sell	20470	7.80	1.2633	1.2669	1.2623
40940	2006.06.22 09:21	sell	20471	15.60	1.2640	1.2676	1.2630
40941	2006.06.22 09:21	close	20471	15.60	1.2636	1.2676	1.2630	624.00	775897.08
40942	2006.06.22 09:21	close	20470	7.80	1.2637	1.2669	1.2623	-312.00	775585.08
40943	2006.06.22 09:21	sell	20472	7.80	1.2630	1.2666	1.2620
40944	2006.06.22 09:22	sell	20473	15.60	1.2636	1.2672	1.2626
40945	2006.06.22 09:22	close	20473	15.60	1.2632	1.2672	1.2626	624.00	776209.08
40946	2006.06.22 09:22	close	20472	7.80	1.2633	1.2666	1.2620	-234.00	775975.08
40947	2006.06.22 09:22	sell	20474	7.80	1.2632	1.2668	1.2622
40948	2006.06.22 09:51	sell	20475	15.60	1.2639	1.2675	1.2629
40949	2006.06.22 09:51	close	20475	15.60	1.2635	1.2675	1.2629	624.00	776599.08
40950	2006.06.22 09:52	close	20474	7.80	1.2637	1.2668	1.2622	-390.00	776209.08
40951	2006.06.22 09:52	buy	20476	7.80	1.2639	1.2603	1.2649
40952	2006.06.22 09:53	buy	20477	15.60	1.2633	1.2597	1.2643
40953	2006.06.22 09:54	close	20477	15.60	1.2638	1.2597	1.2643	780.00	776989.08
40954	2006.06.22 09:55	close	20476	7.80	1.2637	1.2603	1.2649	-156.00	776833.08
40955	2006.06.22 09:55	sell	20478	7.80	1.2633	1.2669	1.2623
40956	2006.06.22 10:16	t/p	20478	7.80	1.2623	1.2669	1.2623	780.00	777613.08
40957	2006.06.22 10:16	sell	20479	7.80	1.2620	1.2656	1.2610
40958	2006.06.22 10:23	t/p	20479	7.80	1.2610	1.2656	1.2610	780.00	778393.08
40959	2006.06.22 10:23	sell	20480	7.80	1.2608	1.2644	1.2598
40960	2006.06.22 10:23	sell	20481	15.60	1.2614	1.2650	1.2604
40961	2006.06.22 10:29	close	20481	15.60	1.2610	1.2650	1.2604	624.00	779017.08
40962	2006.06.22 10:29	close	20480	7.80	1.2611	1.2644	1.2598	-234.00	778783.08
40963	2006.06.22 10:30	sell	20482	7.80	1.2609	1.2645	1.2599
40964	2006.06.22 10:48	t/p	20482	7.80	1.2599	1.2645	1.2599	780.00	779563.08
40965	2006.06.22 10:48	sell	20483	7.80	1.2597	1.2633	1.2587
40966	2006.06.22 10:53	t/p	20483	7.80	1.2587	1.2633	1.2587	780.00	780343.08
40967	2006.06.22 10:53	sell	20484	7.90	1.2585	1.2621	1.2575
40968	2006.06.22 10:57	sell	20485	15.80	1.2592	1.2628	1.2582
40969	2006.06.22 10:59	sell	20486	31.60	1.2599	1.2635	1.2589
40970	2006.06.22 10:59	close	20486	31.60	1.2594	1.2635	1.2589	1580.00	781923.08
40971	2006.06.22 10:59	close	20485	15.80	1.2596	1.2628	1.2582	-632.00	781291.08
40972	2006.06.22 11:00	close	20484	7.90	1.2597	1.2621	1.2575	-948.00	780343.08
40973	2006.06.22 11:00	sell	20487	7.90	1.2597	1.2633	1.2587
40974	2006.06.22 11:18	t/p	20487	7.90	1.2587	1.2633	1.2587	790.00	781133.08
40975	2006.06.22 11:18	sell	20488	7.90	1.2584	1.2620	1.2574
40976	2006.06.22 11:23	sell	20489	15.80	1.2591	1.2627	1.2581
40977	2006.06.22 11:24	close	20489	15.80	1.2588	1.2627	1.2581	474.00	781607.08
40978	2006.06.22 11:24	close	20488	7.90	1.2591	1.2620	1.2574	-553.00	781054.08
40979	2006.06.22 11:24	sell	20490	7.90	1.2590	1.2626	1.2580
40980	2006.06.22 11:30	sell	20491	15.80	1.2596	1.2632	1.2586
40981	2006.06.22 11:31	close	20491	15.80	1.2592	1.2632	1.2586	632.00	781686.08
40982	2006.06.22 11:31	close	20490	7.90	1.2593	1.2626	1.2580	-237.00	781449.08
40983	2006.06.22 11:32	sell	20492	7.90	1.2592	1.2628	1.2582
40984	2006.06.22 11:51	sell	20493	15.80	1.2599	1.2635	1.2589
40985	2006.06.22 11:51	close	20493	15.80	1.2594	1.2635	1.2589	790.00	782239.08
40986	2006.06.22 11:51	close	20492	7.90	1.2596	1.2628	1.2582	-316.00	781923.08
40987	2006.06.22 11:52	sell	20494	7.90	1.2592	1.2628	1.2582
40988	2006.06.22 12:05	t/p	20494	7.90	1.2582	1.2628	1.2582	790.00	782713.08
40989	2006.06.22 12:05	sell	20495	7.90	1.2579	1.2615	1.2569
40990	2006.06.22 12:16	sell	20496	15.80	1.2586	1.2622	1.2576
40991	2006.06.22 12:16	close	20496	15.80	1.2582	1.2622	1.2576	632.00	783345.08
40992	2006.06.22 12:16	close	20495	7.90	1.2583	1.2615	1.2569	-316.00	783029.08
40993	2006.06.22 12:16	sell	20497	7.90	1.2585	1.2621	1.2575
40994	2006.06.22 12:25	sell	20498	15.80	1.2591	1.2627	1.2581
40995	2006.06.22 12:26	close	20498	15.80	1.2587	1.2627	1.2581	632.00	783661.08
40996	2006.06.22 12:26	close	20497	7.90	1.2586	1.2621	1.2575	-79.00	783582.08
40997	2006.06.22 12:26	sell	20499	7.90	1.2583	1.2619	1.2573
40998	2006.06.22 12:32	sell	20500	15.80	1.2590	1.2626	1.2580
40999	2006.06.22 12:32	close	20500	15.80	1.2586	1.2626	1.2580	632.00	784214.08
41000	2006.06.22 12:32	close	20499	7.90	1.2587	1.2619	1.2573	-316.00	783898.08
41001	2006.06.22 12:33	buy	20501	7.90	1.2588	1.2552	1.2598
41002	2006.06.22 12:33	buy	20502	15.80	1.2581	1.2545	1.2591
41003	2006.06.22 12:34	close	20502	15.80	1.2585	1.2545	1.2591	632.00	784530.08
41004	2006.06.22 12:34	close	20501	7.90	1.2584	1.2552	1.2598	-316.00	784214.08
41005	2006.06.22 12:34	sell	20503	7.90	1.2583	1.2619	1.2573
41006	2006.06.22 12:36	sell	20504	15.80	1.2590	1.2626	1.2580
41007	2006.06.22 12:40	sell	20505	31.60	1.2596	1.2632	1.2586
41008	2006.06.22 12:40	close	20505	31.60	1.2592	1.2632	1.2586	1264.00	785478.08
41009	2006.06.22 12:40	close	20504	15.80	1.2593	1.2626	1.2580	-474.00	785004.08
41010	2006.06.22 12:41	close	20503	7.90	1.2591	1.2619	1.2573	-632.00	784372.08
41011	2006.06.22 12:41	buy	20506	7.90	1.2590	1.2554	1.2600
41012	2006.06.22 13:00	buy	20507	15.80	1.2583	1.2547	1.2593
41013	2006.06.22 13:01	close	20507	15.80	1.2586	1.2547	1.2593	474.00	784846.08
41014	2006.06.22 13:01	close	20506	7.90	1.2585	1.2554	1.2600	-395.00	784451.08
41015	2006.06.22 13:01	buy	20508	7.90	1.2590	1.2554	1.2600
41016	2006.06.22 13:06	buy	20509	15.80	1.2582	1.2546	1.2592
41017	2006.06.22 13:06	close	20509	15.80	1.2585	1.2546	1.2592	474.00	784925.08
41018	2006.06.22 13:06	close	20508	7.90	1.2584	1.2554	1.2600	-474.00	784451.08
41019	2006.06.22 13:06	buy	20510	7.90	1.2585	1.2549	1.2595
41020	2006.06.22 13:20	buy	20511	15.80	1.2577	1.2541	1.2587
41021	2006.06.22 13:21	buy	20512	31.60	1.2568	1.2532	1.2578
41022	2006.06.22 13:27	close	20512	31.60	1.2574	1.2532	1.2578	1896.00	786347.08
41023	2006.06.22 13:27	close	20511	15.80	1.2572	1.2541	1.2587	-790.00	785557.08
41024	2006.06.22 13:27	close	20510	7.90	1.2570	1.2549	1.2595	-1185.00	784372.08
41025	2006.06.22 13:27	sell	20513	7.90	1.2569	1.2605	1.2559
41026	2006.06.22 13:37	sell	20514	15.80	1.2576	1.2612	1.2566
41027	2006.06.22 13:38	close	20514	15.80	1.2573	1.2612	1.2566	474.00	784846.08
41028	2006.06.22 13:38	close	20513	7.90	1.2575	1.2605	1.2559	-474.00	784372.08
41029	2006.06.22 13:38	sell	20515	7.90	1.2572	1.2608	1.2562
41030	2006.06.22 14:04	t/p	20515	7.90	1.2562	1.2608	1.2562	790.00	785162.08
41031	2006.06.22 14:04	sell	20516	7.90	1.2560	1.2596	1.2550
41032	2006.06.22 14:04	sell	20517	15.80	1.2568	1.2604	1.2558
41033	2006.06.22 14:05	close	20517	15.80	1.2563	1.2604	1.2558	790.00	785952.08
41034	2006.06.22 14:05	close	20516	7.90	1.2562	1.2596	1.2550	-158.00	785794.08
41035	2006.06.22 14:05	sell	20518	7.90	1.2563	1.2599	1.2553
41036	2006.06.22 14:21	t/p	20518	7.90	1.2553	1.2599	1.2553	790.00	786584.08
41037	2006.06.22 14:21	sell	20519	7.90	1.2550	1.2586	1.2540
41038	2006.06.22 14:22	sell	20520	15.80	1.2557	1.2593	1.2547
41039	2006.06.22 14:29	sell	20521	31.60	1.2566	1.2602	1.2556
41040	2006.06.22 14:29	close	20521	31.60	1.2561	1.2602	1.2556	1580.00	788164.08
41041	2006.06.22 14:29	close	20520	15.80	1.2562	1.2593	1.2547	-790.00	787374.08
41042	2006.06.22 14:29	close	20519	7.90	1.2564	1.2586	1.2540	-1106.00	786268.08
41043	2006.06.22 14:30	buy	20522	7.90	1.2565	1.2529	1.2575
41044	2006.06.22 14:44	t/p	20522	7.90	1.2575	1.2529	1.2575	790.00	787058.08
41045	2006.06.22 14:44	buy	20523	7.90	1.2577	1.2541	1.2587
41046	2006.06.22 14:54	buy	20524	15.80	1.2571	1.2535	1.2581
41047	2006.06.22 14:58	close	20524	15.80	1.2575	1.2535	1.2581	632.00	787690.08
41048	2006.06.22 14:58	close	20523	7.90	1.2573	1.2541	1.2587	-316.00	787374.08
41049	2006.06.22 14:58	buy	20525	7.90	1.2574	1.2538	1.2584
41050	2006.06.22 15:07	buy	20526	15.80	1.2568	1.2532	1.2578
41051	2006.06.22 15:07	close	20526	15.80	1.2572	1.2532	1.2578	632.00	788006.08
41052	2006.06.22 15:07	close	20525	7.90	1.2571	1.2538	1.2584	-237.00	787769.08
41053	2006.06.22 15:08	buy	20527	7.90	1.2571	1.2535	1.2581
41054	2006.06.22 15:30	t/p	20527	7.90	1.2581	1.2535	1.2581	790.00	788559.08
41055	2006.06.22 15:30	buy	20528	7.90	1.2584	1.2548	1.2594
41056	2006.06.22 16:11	buy	20529	15.80	1.2576	1.2540	1.2586
41057	2006.06.22 16:12	close	20529	15.80	1.2580	1.2540	1.2586	632.00	789191.08
41058	2006.06.22 16:12	close	20528	7.90	1.2582	1.2548	1.2594	-158.00	789033.08
41059	2006.06.22 16:13	buy	20530	7.90	1.2582	1.2546	1.2592
41060	2006.06.22 16:19	t/p	20530	7.90	1.2592	1.2546	1.2592	790.00	789823.08
41061	2006.06.22 16:19	buy	20531	7.90	1.2595	1.2559	1.2605
41062	2006.06.22 16:21	buy	20532	15.80	1.2589	1.2553	1.2599
41063	2006.06.22 16:21	close	20532	15.80	1.2593	1.2553	1.2599	632.00	790455.08
41064	2006.06.22 16:21	close	20531	7.90	1.2592	1.2559	1.2605	-237.00	790218.08
41065	2006.06.22 16:21	buy	20533	8.00	1.2597	1.2561	1.2607
41066	2006.06.22 16:30	buy	20534	16.00	1.2591	1.2555	1.2601
41067	2006.06.22 16:31	close	20534	16.00	1.2594	1.2555	1.2601	480.00	790698.08
41068	2006.06.22 16:31	close	20533	8.00	1.2593	1.2561	1.2607	-320.00	790378.08
41069	2006.06.22 16:32	buy	20535	8.00	1.2591	1.2555	1.2601
41070	2006.06.22 16:36	buy	20536	16.00	1.2584	1.2548	1.2594
41071	2006.06.22 16:36	close	20536	16.00	1.2587	1.2548	1.2594	480.00	790858.08
41072	2006.06.22 16:36	close	20535	8.00	1.2586	1.2555	1.2601	-400.00	790458.08
41073	2006.06.22 16:37	buy	20537	8.00	1.2586	1.2550	1.2596
41074	2006.06.22 16:43	buy	20538	16.00	1.2575	1.2539	1.2585
41075	2006.06.22 16:57	close	20538	16.00	1.2579	1.2539	1.2585	640.00	791098.08
41076	2006.06.22 16:57	close	20537	8.00	1.2576	1.2550	1.2596	-800.00	790298.08
41077	2006.06.22 16:58	buy	20539	8.00	1.2579	1.2543	1.2589
41078	2006.06.22 16:58	buy	20540	16.00	1.2571	1.2535	1.2581
41079	2006.06.22 16:59	close	20540	16.00	1.2575	1.2535	1.2581	640.00	790938.08
41080	2006.06.22 16:59	close	20539	8.00	1.2571	1.2543	1.2589	-640.00	790298.08
41081	2006.06.22 16:59	buy	20541	8.00	1.2575	1.2539	1.2585
41082	2006.06.22 17:26	buy	20542	16.00	1.2569	1.2533	1.2579
41083	2006.06.22 17:29	close	20542	16.00	1.2574	1.2533	1.2579	800.00	791098.08
41084	2006.06.22 17:29	close	20541	8.00	1.2572	1.2539	1.2585	-240.00	790858.08
41085	2006.06.22 17:30	buy	20543	8.00	1.2574	1.2538	1.2584
41086	2006.06.22 17:32	t/p	20543	8.00	1.2584	1.2538	1.2584	800.00	791658.08
41087	2006.06.22 17:32	buy	20544	8.00	1.2587	1.2551	1.2597
41088	2006.06.22 17:50	buy	20545	16.00	1.2580	1.2544	1.2590
41089	2006.06.22 17:50	close	20545	16.00	1.2584	1.2544	1.2590	640.00	792298.08
41090	2006.06.22 17:50	close	20544	8.00	1.2583	1.2551	1.2597	-320.00	791978.08
41091	2006.06.22 17:50	buy	20546	8.00	1.2582	1.2546	1.2592
41092	2006.06.22 20:08	buy	20547	16.00	1.2575	1.2539	1.2585
41093	2006.06.22 20:09	close	20547	16.00	1.2578	1.2539	1.2585	480.00	792458.08
41094	2006.06.22 20:09	close	20546	8.00	1.2577	1.2546	1.2592	-400.00	792058.08
41095	2006.06.22 20:09	buy	20548	8.00	1.2582	1.2546	1.2592
41096	2006.06.22 20:10	buy	20549	16.00	1.2575	1.2539	1.2585
41097	2006.06.22 20:11	close	20549	16.00	1.2583	1.2539	1.2585	1280.00	793338.08
41098	2006.06.22 20:11	close	20548	8.00	1.2577	1.2546	1.2592	-400.00	792938.08
41099	2006.06.22 20:12	buy	20550	8.00	1.2580	1.2544	1.2590
41100	2006.06.22 21:37	buy	20551	16.00	1.2573	1.2537	1.2583
41101	2006.06.22 21:38	close	20551	16.00	1.2576	1.2537	1.2583	480.00	793418.08
41102	2006.06.22 21:38	close	20550	8.00	1.2575	1.2544	1.2590	-400.00	793018.08
41103	2006.06.22 21:38	buy	20552	8.00	1.2580	1.2544	1.2590
41104	2006.06.22 21:39	buy	20553	16.00	1.2572	1.2536	1.2582
41105	2006.06.22 21:40	close	20553	16.00	1.2575	1.2536	1.2582	480.00	793498.08
41106	2006.06.22 21:40	close	20552	8.00	1.2573	1.2544	1.2590	-560.00	792938.08
41107	2006.06.22 21:40	sell	20554	8.00	1.2572	1.2608	1.2562
41108	2006.06.22 21:40	sell	20555	16.00	1.2579	1.2615	1.2569
41109	2006.06.22 21:43	close	20555	16.00	1.2574	1.2615	1.2569	800.00	793738.08
41110	2006.06.22 21:43	close	20554	8.00	1.2576	1.2608	1.2562	-320.00	793418.08
41111	2006.06.22 21:43	sell	20556	8.00	1.2575	1.2611	1.2565
41112	2006.06.22 22:31	sell	20557	16.00	1.2583	1.2619	1.2573
41113	2006.06.22 22:31	close	20557	16.00	1.2579	1.2619	1.2573	640.00	794058.08
41114	2006.06.22 22:31	close	20556	8.00	1.2580	1.2611	1.2565	-400.00	793658.08
41115	2006.06.22 22:31	buy	20558	8.00	1.2578	1.2542	1.2588
41116	2006.06.23 01:09	buy	20559	16.00	1.2571	1.2535	1.2581
41117	2006.06.23 01:09	close	20559	16.00	1.2575	1.2535	1.2581	640.00	794298.08
41118	2006.06.23 01:09	close	20558	8.00	1.2574	1.2542	1.2588	-372.40	793925.68
41119	2006.06.23 01:09	sell	20560	8.00	1.2572	1.2608	1.2562
41120	2006.06.23 01:39	t/p	20560	8.00	1.2562	1.2608	1.2562	800.00	794725.68
41121	2006.06.23 01:39	sell	20561	8.00	1.2560	1.2596	1.2550
41122	2006.06.23 01:43	sell	20562	16.00	1.2567	1.2603	1.2557
41123	2006.06.23 01:44	close	20562	16.00	1.2564	1.2603	1.2557	480.00	795205.68
41124	2006.06.23 01:44	close	20561	8.00	1.2568	1.2596	1.2550	-640.00	794565.68
41125	2006.06.23 01:44	sell	20563	8.00	1.2565	1.2601	1.2555
41126	2006.06.23 02:47	sell	20564	16.00	1.2571	1.2607	1.2561
41127	2006.06.23 02:48	close	20564	16.00	1.2568	1.2607	1.2561	480.00	795045.68
41128	2006.06.23 02:48	close	20563	8.00	1.2571	1.2601	1.2555	-480.00	794565.68
41129	2006.06.23 02:49	sell	20565	8.00	1.2566	1.2602	1.2556
41130	2006.06.23 02:54	sell	20566	16.00	1.2573	1.2609	1.2563
41131	2006.06.23 03:00	close	20566	16.00	1.2570	1.2609	1.2563	480.00	795045.68
41132	2006.06.23 03:01	close	20565	8.00	1.2574	1.2602	1.2556	-640.00	794405.68
41133	2006.06.23 03:01	buy	20567	8.00	1.2570	1.2534	1.2580
41134	2006.06.23 04:41	t/p	20567	8.00	1.2580	1.2534	1.2580	800.00	795205.68
41135	2006.06.23 04:41	buy	20568	8.00	1.2582	1.2546	1.2592
41136	2006.06.23 04:41	buy	20569	16.00	1.2573	1.2537	1.2583
41137	2006.06.23 04:41	buy	20570	32.00	1.2567	1.2531	1.2577
41138	2006.06.23 04:42	close	20570	32.00	1.2572	1.2531	1.2577	1600.00	796805.68
41139	2006.06.23 04:42	close	20569	16.00	1.2578	1.2537	1.2583	800.00	797605.68
41140	2006.06.23 04:42	close	20568	8.00	1.2583	1.2546	1.2592	80.00	797685.68
41141	2006.06.23 04:42	buy	20571	8.00	1.2584	1.2548	1.2594
41142	2006.06.23 04:42	buy	20572	16.00	1.2574	1.2538	1.2584
41143	2006.06.23 04:42	buy	20573	32.00	1.2567	1.2531	1.2577
41144	2006.06.23 04:43	close	20573	32.00	1.2576	1.2531	1.2577	2880.00	800565.68
41145	2006.06.23 04:43	close	20572	16.00	1.2574	1.2538	1.2584	0.00	800565.68
41146	2006.06.23 04:43	close	20571	8.00	1.2580	1.2548	1.2594	-320.00	800245.68
41147	2006.06.23 04:43	buy	20574	8.10	1.2579	1.2543	1.2589
41148	2006.06.23 05:19	buy	20575	16.20	1.2572	1.2536	1.2582
41149	2006.06.23 05:39	close	20575	16.20	1.2575	1.2536	1.2582	486.00	800731.68
41150	2006.06.23 05:39	close	20574	8.10	1.2572	1.2543	1.2589	-567.00	800164.68
41151	2006.06.23 05:40	buy	20576	8.10	1.2575	1.2539	1.2585
41152	2006.06.23 05:44	buy	20577	16.20	1.2569	1.2533	1.2579
41153	2006.06.23 05:45	close	20577	16.20	1.2574	1.2533	1.2579	810.00	800974.68
41154	2006.06.23 05:45	close	20576	8.10	1.2574	1.2539	1.2585	-81.00	800893.68
41155	2006.06.23 05:45	buy	20578	8.10	1.2572	1.2536	1.2582
41156	2006.06.23 06:12	t/p	20578	8.10	1.2582	1.2536	1.2582	810.00	801703.68
41157	2006.06.23 06:12	buy	20579	8.10	1.2585	1.2549	1.2595
41158	2006.06.23 06:13	buy	20580	16.20	1.2573	1.2537	1.2583
41159	2006.06.23 06:13	close	20580	16.20	1.2578	1.2537	1.2583	810.00	802513.68
41160	2006.06.23 06:13	close	20579	8.10	1.2577	1.2549	1.2595	-648.00	801865.68
41161	2006.06.23 06:13	buy	20581	8.10	1.2583	1.2547	1.2593
41162	2006.06.23 06:21	buy	20582	16.20	1.2575	1.2539	1.2585
41163	2006.06.23 06:22	close	20582	16.20	1.2578	1.2539	1.2585	486.00	802351.68
41164	2006.06.23 06:22	close	20581	8.10	1.2577	1.2547	1.2593	-486.00	801865.68
41165	2006.06.23 06:23	buy	20583	8.10	1.2577	1.2541	1.2587
41166	2006.06.23 06:32	t/p	20583	8.10	1.2587	1.2541	1.2587	810.00	802675.68
41167	2006.06.23 06:32	buy	20584	8.10	1.2590	1.2554	1.2600
41168	2006.06.23 06:46	buy	20585	16.20	1.2581	1.2545	1.2591
41169	2006.06.23 06:46	close	20585	16.20	1.2586	1.2545	1.2591	810.00	803485.68
41170	2006.06.23 06:47	close	20584	8.10	1.2589	1.2554	1.2600	-81.00	803404.68
41171	2006.06.23 06:47	buy	20586	8.10	1.2586	1.2550	1.2596
41172	2006.06.23 06:54	buy	20587	16.20	1.2579	1.2543	1.2589
41173	2006.06.23 06:54	close	20587	16.20	1.2582	1.2543	1.2589	486.00	803890.68
41174	2006.06.23 06:54	close	20586	8.10	1.2581	1.2550	1.2596	-405.00	803485.68
41175	2006.06.23 06:54	buy	20588	8.10	1.2586	1.2550	1.2596
41176	2006.06.23 06:55	buy	20589	16.20	1.2579	1.2543	1.2589
41177	2006.06.23 06:56	close	20589	16.20	1.2582	1.2543	1.2589	486.00	803971.68
41178	2006.06.23 06:56	close	20588	8.10	1.2578	1.2550	1.2596	-648.00	803323.68
41179	2006.06.23 06:57	buy	20590	8.10	1.2581	1.2545	1.2591
41180	2006.06.23 07:19	buy	20591	16.20	1.2573	1.2537	1.2583
41181	2006.06.23 07:20	close	20591	16.20	1.2578	1.2537	1.2583	810.00	804133.68
41182	2006.06.23 07:20	close	20590	8.10	1.2577	1.2545	1.2591	-324.00	803809.68
41183	2006.06.23 07:20	sell	20592	8.10	1.2579	1.2615	1.2569
41184	2006.06.23 07:21	t/p	20592	8.10	1.2569	1.2615	1.2569	810.00	804619.68
41185	2006.06.23 07:21	sell	20593	8.10	1.2565	1.2601	1.2555
41186	2006.06.23 07:21	sell	20594	16.20	1.2571	1.2607	1.2561
41187	2006.06.23 07:23	sell	20595	32.40	1.2579	1.2615	1.2569
41188	2006.06.23 07:25	close	20595	32.40	1.2574	1.2615	1.2569	1620.00	806239.68
41189	2006.06.23 07:25	close	20594	16.20	1.2575	1.2607	1.2561	-648.00	805591.68
41190	2006.06.23 07:25	close	20593	8.10	1.2577	1.2601	1.2555	-972.00	804619.68
41191	2006.06.23 07:26	sell	20596	8.10	1.2574	1.2610	1.2564
41192	2006.06.23 07:29	sell	20597	16.20	1.2581	1.2617	1.2571
41193	2006.06.23 07:29	close	20597	16.20	1.2578	1.2617	1.2571	486.00	805105.68
41194	2006.06.23 07:29	close	20596	8.10	1.2579	1.2610	1.2564	-405.00	804700.68
41195	2006.06.23 07:29	sell	20598	8.10	1.2572	1.2608	1.2562
41196	2006.06.23 07:31	sell	20599	16.20	1.2579	1.2615	1.2569
41197	2006.06.23 07:44	close	20599	16.20	1.2576	1.2615	1.2569	486.00	805186.68
41198	2006.06.23 07:44	close	20598	8.10	1.2579	1.2608	1.2562	-567.00	804619.68
41199	2006.06.23 07:44	sell	20600	8.10	1.2578	1.2614	1.2568
41200	2006.06.23 07:55	t/p	20600	8.10	1.2568	1.2614	1.2568	810.00	805429.68
41201	2006.06.23 07:55	sell	20601	8.10	1.2566	1.2602	1.2556
41202	2006.06.23 07:56	sell	20602	16.20	1.2572	1.2608	1.2562
41203	2006.06.23 07:57	close	20602	16.20	1.2568	1.2608	1.2562	648.00	806077.68
41204	2006.06.23 07:57	close	20601	8.10	1.2567	1.2602	1.2556	-81.00	805996.68
41205	2006.06.23 07:57	sell	20603	8.10	1.2569	1.2605	1.2559
41206	2006.06.23 08:13	t/p	20603	8.10	1.2559	1.2605	1.2559	810.00	806806.68
41207	2006.06.23 08:13	sell	20604	8.10	1.2557	1.2593	1.2547
41208	2006.06.23 08:18	sell	20605	16.20	1.2567	1.2603	1.2557
41209	2006.06.23 08:18	sell	20606	32.40	1.2576	1.2612	1.2566
41210	2006.06.23 08:18	close	20606	32.40	1.2567	1.2612	1.2566	2916.00	809722.68
41211	2006.06.23 08:19	close	20605	16.20	1.2566	1.2603	1.2557	162.00	809884.68
41212	2006.06.23 08:19	close	20604	8.10	1.2569	1.2593	1.2547	-972.00	808912.68
41213	2006.06.23 08:19	sell	20607	8.10	1.2568	1.2604	1.2558
41214	2006.06.23 08:47	t/p	20607	8.10	1.2558	1.2604	1.2558	810.00	809722.68
41215	2006.06.23 08:47	sell	20608	8.10	1.2556	1.2592	1.2546
41216	2006.06.23 08:50	sell	20609	16.20	1.2563	1.2599	1.2553
41217	2006.06.23 08:51	close	20609	16.20	1.2559	1.2599	1.2553	648.00	810370.68
41218	2006.06.23 08:51	close	20608	8.10	1.2560	1.2592	1.2546	-324.00	810046.68
41219	2006.06.23 08:52	sell	20610	8.20	1.2560	1.2596	1.2550
41220	2006.06.23 08:56	t/p	20610	8.20	1.2550	1.2596	1.2550	820.00	810866.68
41221	2006.06.23 08:56	sell	20611	8.20	1.2547	1.2583	1.2537
41222	2006.06.23 08:57	sell	20612	16.40	1.2553	1.2589	1.2543
41223	2006.06.23 08:57	close	20612	16.40	1.2548	1.2589	1.2543	820.00	811686.68
41224	2006.06.23 08:57	close	20611	8.20	1.2549	1.2583	1.2537	-164.00	811522.68
41225	2006.06.23 08:58	sell	20613	8.20	1.2548	1.2584	1.2538
41226	2006.06.23 08:58	sell	20614	16.40	1.2555	1.2591	1.2545
41227	2006.06.23 08:59	close	20614	16.40	1.2552	1.2591	1.2545	492.00	812014.68
41228	2006.06.23 08:59	close	20613	8.20	1.2555	1.2584	1.2538	-574.00	811440.68
41229	2006.06.23 09:00	sell	20615	8.20	1.2551	1.2587	1.2541
41230	2006.06.23 09:05	sell	20616	16.40	1.2558	1.2594	1.2548
41231	2006.06.23 09:20	close	20616	16.40	1.2552	1.2594	1.2548	984.00	812424.68
41232	2006.06.23 09:20	close	20615	8.20	1.2554	1.2587	1.2541	-246.00	812178.68
41233	2006.06.23 09:21	sell	20617	8.20	1.2553	1.2589	1.2543
41234	2006.06.23 09:29	sell	20618	16.40	1.2560	1.2596	1.2550
41235	2006.06.23 09:29	close	20618	16.40	1.2555	1.2596	1.2550	820.00	812998.68
41236	2006.06.23 09:29	close	20617	8.20	1.2556	1.2589	1.2543	-246.00	812752.68
41237	2006.06.23 09:29	sell	20619	8.20	1.2556	1.2592	1.2546
41238	2006.06.23 09:40	t/p	20619	8.20	1.2546	1.2592	1.2546	820.00	813572.68
41239	2006.06.23 09:40	sell	20620	8.20	1.2543	1.2579	1.2533
41240	2006.06.23 09:43	sell	20621	16.40	1.2550	1.2586	1.2540
41241	2006.06.23 09:44	close	20621	16.40	1.2546	1.2586	1.2540	656.00	814228.68
41242	2006.06.23 09:44	close	20620	8.20	1.2547	1.2579	1.2533	-328.00	813900.68
41243	2006.06.23 09:44	sell	20622	8.20	1.2547	1.2583	1.2537
41244	2006.06.23 09:46	sell	20623	16.40	1.2553	1.2589	1.2543
41245	2006.06.23 09:47	close	20623	16.40	1.2550	1.2589	1.2543	492.00	814392.68
41246	2006.06.23 09:47	close	20622	8.20	1.2551	1.2583	1.2537	-328.00	814064.68
41247	2006.06.23 09:47	sell	20624	8.20	1.2550	1.2586	1.2540
41248	2006.06.23 10:16	t/p	20624	8.20	1.2540	1.2586	1.2540	820.00	814884.68
41249	2006.06.23 10:16	sell	20625	8.20	1.2535	1.2571	1.2525
41250	2006.06.23 10:23	sell	20626	16.40	1.2542	1.2578	1.2532
41251	2006.06.23 10:35	sell	20627	32.80	1.2549	1.2585	1.2539
41252	2006.06.23 10:43	close	20627	32.80	1.2544	1.2585	1.2539	1640.00	816524.68
41253	2006.06.23 10:43	close	20626	16.40	1.2546	1.2578	1.2532	-656.00	815868.68
41254	2006.06.23 10:44	close	20625	8.20	1.2547	1.2571	1.2525	-984.00	814884.68
41255	2006.06.23 10:44	sell	20628	8.20	1.2546	1.2582	1.2536
41256	2006.06.23 11:47	t/p	20628	8.20	1.2536	1.2582	1.2536	820.00	815704.68
41257	2006.06.23 11:47	sell	20629	8.20	1.2534	1.2570	1.2524
41258	2006.06.23 11:48	sell	20630	16.40	1.2541	1.2577	1.2531
41259	2006.06.23 11:48	close	20630	16.40	1.2538	1.2577	1.2531	492.00	816196.68
41260	2006.06.23 11:48	close	20629	8.20	1.2533	1.2570	1.2524	82.00	816278.68
41261	2006.06.23 11:48	sell	20631	8.20	1.2533	1.2569	1.2523
41262	2006.06.23 11:48	t/p	20631	8.20	1.2523	1.2569	1.2523	820.00	817098.68
41263	2006.06.23 11:48	sell	20632	8.20	1.2520	1.2556	1.2510
41264	2006.06.23 11:52	t/p	20632	8.20	1.2510	1.2556	1.2510	820.00	817918.68
41265	2006.06.23 11:52	sell	20633	8.20	1.2507	1.2543	1.2497
41266	2006.06.23 11:56	sell	20634	16.40	1.2513	1.2549	1.2503
41267	2006.06.23 11:56	close	20634	16.40	1.2510	1.2549	1.2503	492.00	818410.68
41268	2006.06.23 11:56	close	20633	8.20	1.2511	1.2543	1.2497	-328.00	818082.68
41269	2006.06.23 11:56	sell	20635	8.20	1.2505	1.2541	1.2495
41270	2006.06.23 11:57	sell	20636	16.40	1.2512	1.2548	1.2502
41271	2006.06.23 11:58	close	20636	16.40	1.2508	1.2548	1.2502	656.00	818738.68
41272	2006.06.23 11:58	close	20635	8.20	1.2509	1.2541	1.2495	-328.00	818410.68
41273	2006.06.23 11:58	sell	20637	8.20	1.2508	1.2544	1.2498
41274	2006.06.23 12:16	t/p	20637	8.20	1.2498	1.2544	1.2498	820.00	819230.68
41275	2006.06.23 12:16	sell	20638	8.20	1.2496	1.2532	1.2486
41276	2006.06.23 12:21	t/p	20638	8.20	1.2486	1.2532	1.2486	820.00	820050.68
41277	2006.06.23 12:21	sell	20639	8.30	1.2481	1.2517	1.2471
41278	2006.06.23 12:23	sell	20640	16.60	1.2489	1.2525	1.2479
41279	2006.06.23 12:23	close	20640	16.60	1.2486	1.2525	1.2479	498.00	820548.68
41280	2006.06.23 12:24	close	20639	8.30	1.2490	1.2517	1.2471	-747.00	819801.68
41281	2006.06.23 12:24	sell	20641	8.20	1.2490	1.2526	1.2480
41282	2006.06.23 12:26	sell	20642	16.40	1.2497	1.2533	1.2487
41283	2006.06.23 12:27	close	20642	16.40	1.2494	1.2533	1.2487	492.00	820293.68
41284	2006.06.23 12:27	close	20641	8.20	1.2497	1.2526	1.2480	-574.00	819719.68
41285	2006.06.23 12:27	sell	20643	8.20	1.2494	1.2530	1.2484
41286	2006.06.23 12:31	sell	20644	16.40	1.2502	1.2538	1.2492
41287	2006.06.23 12:31	close	20644	16.40	1.2499	1.2538	1.2492	492.00	820211.68
41288	2006.06.23 12:31	close	20643	8.20	1.2501	1.2530	1.2484	-574.00	819637.68
41289	2006.06.23 12:31	sell	20645	8.20	1.2496	1.2532	1.2486
41290	2006.06.23 12:34	sell	20646	16.40	1.2504	1.2540	1.2494
41291	2006.06.23 12:35	close	20646	16.40	1.2499	1.2540	1.2494	820.00	820457.68
41292	2006.06.23 12:35	close	20645	8.20	1.2501	1.2532	1.2486	-410.00	820047.68
41293	2006.06.23 12:35	sell	20647	8.30	1.2491	1.2527	1.2481
41294	2006.06.23 12:36	sell	20648	16.60	1.2498	1.2534	1.2488
41295	2006.06.23 12:37	close	20648	16.60	1.2494	1.2534	1.2488	664.00	820711.68
41296	2006.06.23 12:37	close	20647	8.30	1.2495	1.2527	1.2481	-332.00	820379.68
41297	2006.06.23 12:37	sell	20649	8.30	1.2496	1.2532	1.2486
41298	2006.06.23 12:39	sell	20650	16.60	1.2503	1.2539	1.2493
41299	2006.06.23 12:40	close	20650	16.60	1.2498	1.2539	1.2493	830.00	821209.68
41300	2006.06.23 12:40	close	20649	8.30	1.2500	1.2532	1.2486	-332.00	820877.68
41301	2006.06.23 12:40	sell	20651	8.30	1.2497	1.2533	1.2487
41302	2006.06.23 12:41	sell	20652	16.60	1.2504	1.2540	1.2494
41303	2006.06.23 12:41	close	20652	16.60	1.2501	1.2540	1.2494	498.00	821375.68
41304	2006.06.23 12:41	close	20651	8.30	1.2502	1.2533	1.2487	-415.00	820960.68
41305	2006.06.23 12:41	sell	20653	8.30	1.2498	1.2534	1.2488
41306	2006.06.23 12:49	t/p	20653	8.30	1.2488	1.2534	1.2488	830.00	821790.68
41307	2006.06.23 12:49	sell	20654	8.30	1.2483	1.2519	1.2473
41308	2006.06.23 12:54	sell	20655	16.60	1.2490	1.2526	1.2480
41309	2006.06.23 12:59	sell	20656	33.20	1.2497	1.2533	1.2487
41310	2006.06.23 13:01	sell	20657	66.40	1.2506	1.2542	1.2496
41311	2006.06.23 13:06	close	20657	66.40	1.2498	1.2542	1.2496	5312.00	827102.68
41312	2006.06.23 13:06	close	20656	33.20	1.2500	1.2533	1.2487	-996.00	826106.68
41313	2006.06.23 13:06	close	20655	16.60	1.2499	1.2526	1.2480	-1494.00	824612.68
41314	2006.06.23 13:06	close	20654	8.30	1.2500	1.2519	1.2473	-1411.00	823201.68
41315	2006.06.23 13:07	sell	20658	8.30	1.2501	1.2537	1.2491
41316	2006.06.23 13:07	sell	20659	16.60	1.2510	1.2546	1.2500
41317	2006.06.23 13:08	sell	20660	33.20	1.2517	1.2553	1.2507
41318	2006.06.23 13:08	close	20660	33.20	1.2512	1.2553	1.2507	1660.00	824861.68
41319	2006.06.23 13:08	close	20659	16.60	1.2513	1.2546	1.2500	-498.00	824363.68
41320	2006.06.23 13:08	close	20658	8.30	1.2511	1.2537	1.2491	-830.00	823533.68
41321	2006.06.23 13:08	buy	20661	8.30	1.2508	1.2472	1.2518
41322	2006.06.23 13:11	t/p	20661	8.30	1.2518	1.2472	1.2518	830.00	824363.68
41323	2006.06.23 13:11	buy	20662	8.30	1.2521	1.2485	1.2531
41324	2006.06.23 13:11	buy	20663	16.60	1.2513	1.2477	1.2523
41325	2006.06.23 13:15	buy	20664	33.20	1.2507	1.2471	1.2517
41326	2006.06.23 13:15	close	20664	33.20	1.2511	1.2471	1.2517	1328.00	825691.68
41327	2006.06.23 13:15	close	20663	16.60	1.2510	1.2477	1.2523	-498.00	825193.68
41328	2006.06.23 13:15	close	20662	8.30	1.2514	1.2485	1.2531	-581.00	824612.68
41329	2006.06.23 13:15	buy	20665	8.30	1.2514	1.2478	1.2524
41330	2006.06.23 13:16	buy	20666	16.60	1.2508	1.2472	1.2518
41331	2006.06.23 13:16	close	20666	16.60	1.2511	1.2472	1.2518	498.00	825110.68
41332	2006.06.23 13:16	close	20665	8.30	1.2510	1.2478	1.2524	-332.00	824778.68
41333	2006.06.23 13:17	buy	20667	8.30	1.2517	1.2481	1.2527
41334	2006.06.23 13:17	buy	20668	16.60	1.2508	1.2472	1.2518
41335	2006.06.23 13:24	buy	20669	33.20	1.2501	1.2465	1.2511
41336	2006.06.23 13:28	close	20669	33.20	1.2506	1.2465	1.2511	1660.00	826438.68
41337	2006.06.23 13:28	close	20668	16.60	1.2504	1.2472	1.2518	-664.00	825774.68
41338	2006.06.23 13:29	close	20667	8.30	1.2503	1.2481	1.2527	-1162.00	824612.68
41339	2006.06.23 13:29	buy	20670	8.30	1.2507	1.2471	1.2517
41340	2006.06.23 13:30	buy	20671	16.60	1.2499	1.2463	1.2509
41341	2006.06.23 13:30	close	20671	16.60	1.2503	1.2463	1.2509	664.00	825276.68
41342	2006.06.23 13:30	close	20670	8.30	1.2502	1.2471	1.2517	-415.00	824861.68
41343	2006.06.23 13:30	buy	20672	8.30	1.2503	1.2467	1.2513
41344	2006.06.23 13:41	t/p	20672	8.30	1.2513	1.2467	1.2513	830.00	825691.68
41345	2006.06.23 13:41	buy	20673	8.30	1.2515	1.2479	1.2525
41346	2006.06.23 13:48	t/p	20673	8.30	1.2525	1.2479	1.2525	830.00	826521.68
41347	2006.06.23 13:48	buy	20674	8.30	1.2527	1.2491	1.2537
41348	2006.06.23 13:48	buy	20675	16.60	1.2519	1.2483	1.2529
41349	2006.06.23 13:49	close	20675	16.60	1.2523	1.2483	1.2529	664.00	827185.68
41350	2006.06.23 13:49	close	20674	8.30	1.2522	1.2491	1.2537	-415.00	826770.68
41351	2006.06.23 13:49	buy	20676	8.30	1.2526	1.2490	1.2536
41352	2006.06.23 13:49	buy	20677	16.60	1.2517	1.2481	1.2527
41353	2006.06.23 13:50	close	20677	16.60	1.2522	1.2481	1.2527	830.00	827600.68
41354	2006.06.23 13:50	close	20676	8.30	1.2521	1.2490	1.2536	-415.00	827185.68
41355	2006.06.23 13:50	buy	20678	8.30	1.2526	1.2490	1.2536
41356	2006.06.23 13:51	buy	20679	16.60	1.2517	1.2481	1.2527
41357	2006.06.23 13:52	close	20679	16.60	1.2522	1.2481	1.2527	830.00	828015.68
41358	2006.06.23 13:53	close	20678	8.30	1.2521	1.2490	1.2536	-415.00	827600.68
41359	2006.06.23 13:53	buy	20680	8.30	1.2524	1.2488	1.2534
41360	2006.06.23 13:55	buy	20681	16.60	1.2517	1.2481	1.2527
41361	2006.06.23 13:55	close	20681	16.60	1.2520	1.2481	1.2527	498.00	828098.68
41362	2006.06.23 13:55	close	20680	8.30	1.2519	1.2488	1.2534	-415.00	827683.68
41363	2006.06.23 13:55	buy	20682	8.30	1.2524	1.2488	1.2534
41364	2006.06.23 13:56	buy	20683	16.60	1.2514	1.2478	1.2524
41365	2006.06.23 13:57	close	20683	16.60	1.2519	1.2478	1.2524	830.00	828513.68
41366	2006.06.23 13:57	close	20682	8.30	1.2520	1.2488	1.2534	-332.00	828181.68
41367	2006.06.23 13:57	buy	20684	8.30	1.2519	1.2483	1.2529
41368	2006.06.23 14:09	t/p	20684	8.30	1.2529	1.2483	1.2529	830.00	829011.68
41369	2006.06.23 14:09	buy	20685	8.30	1.2531	1.2495	1.2541
41370	2006.06.23 14:09	buy	20686	16.60	1.2524	1.2488	1.2534
41371	2006.06.23 14:10	close	20686	16.60	1.2528	1.2488	1.2534	664.00	829675.68
41372	2006.06.23 14:10	close	20685	8.30	1.2527	1.2495	1.2541	-332.00	829343.68
41373	2006.06.23 14:10	buy	20687	8.30	1.2526	1.2490	1.2536
41374	2006.06.23 14:16	buy	20688	16.60	1.2517	1.2481	1.2527
41375	2006.06.23 14:17	close	20688	16.60	1.2523	1.2481	1.2527	996.00	830339.68
41376	2006.06.23 14:17	close	20687	8.30	1.2522	1.2490	1.2536	-332.00	830007.68
41377	2006.06.23 14:17	buy	20689	8.40	1.2529	1.2493	1.2539
41378	2006.06.23 14:35	buy	20690	16.80	1.2521	1.2485	1.2531
41379	2006.06.23 14:35	close	20690	16.80	1.2525	1.2485	1.2531	672.00	830679.68
41380	2006.06.23 14:35	close	20689	8.40	1.2524	1.2493	1.2539	-420.00	830259.68
41381	2006.06.23 14:36	buy	20691	8.40	1.2522	1.2486	1.2532
41382	2006.06.23 14:41	t/p	20691	8.40	1.2532	1.2486	1.2532	840.00	831099.68
41383	2006.06.23 14:41	buy	20692	8.40	1.2536	1.2500	1.2546
41384	2006.06.23 14:41	buy	20693	16.80	1.2530	1.2494	1.2540
41385	2006.06.23 14:43	buy	20694	33.60	1.2523	1.2487	1.2533
41386	2006.06.23 14:55	buy	20695	67.20	1.2516	1.2480	1.2526
41387	2006.06.23 15:12	close	20695	67.20	1.2523	1.2480	1.2526	4704.00	835803.68
41388	2006.06.23 15:12	close	20694	33.60	1.2522	1.2487	1.2533	-336.00	835467.68
41389	2006.06.23 15:12	close	20693	16.80	1.2525	1.2494	1.2540	-840.00	834627.68
41390	2006.06.23 15:12	close	20692	8.40	1.2523	1.2500	1.2546	-1092.00	833535.68
41391	2006.06.23 15:12	buy	20696	8.40	1.2526	1.2490	1.2536
41392	2006.06.23 15:16	buy	20697	16.80	1.2519	1.2483	1.2529
41393	2006.06.23 15:16	close	20697	16.80	1.2522	1.2483	1.2529	504.00	834039.68
41394	2006.06.23 15:16	close	20696	8.40	1.2521	1.2490	1.2536	-420.00	833619.68
41395	2006.06.23 15:16	buy	20698	8.40	1.2526	1.2490	1.2536
41396	2006.06.23 15:19	buy	20699	16.80	1.2518	1.2482	1.2528
41397	2006.06.23 15:20	close	20699	16.80	1.2521	1.2482	1.2528	504.00	834123.68
41398	2006.06.23 15:20	close	20698	8.40	1.2518	1.2490	1.2536	-672.00	833451.68
41399	2006.06.23 15:21	buy	20700	8.40	1.2521	1.2485	1.2531
41400	2006.06.23 15:36	buy	20701	16.80	1.2514	1.2478	1.2524
41401	2006.06.23 15:37	close	20701	16.80	1.2517	1.2478	1.2524	504.00	833955.68
41402	2006.06.23 15:37	close	20700	8.40	1.2518	1.2485	1.2531	-252.00	833703.68
41403	2006.06.23 15:37	buy	20702	8.40	1.2518	1.2482	1.2528
41404	2006.06.23 16:08	t/p	20702	8.40	1.2528	1.2482	1.2528	840.00	834543.68
41405	2006.06.23 16:08	buy	20703	8.40	1.2530	1.2494	1.2540
41406	2006.06.23 16:42	buy	20704	16.80	1.2523	1.2487	1.2533
41407	2006.06.23 16:45	close	20704	16.80	1.2526	1.2487	1.2533	504.00	835047.68
41408	2006.06.23 16:45	close	20703	8.40	1.2525	1.2494	1.2540	-420.00	834627.68
41409	2006.06.23 16:46	buy	20705	8.40	1.2525	1.2489	1.2535
41410	2006.06.23 17:48	buy	20706	16.80	1.2518	1.2482	1.2528
41411	2006.06.23 18:31	close	20706	16.80	1.2522	1.2482	1.2528	672.00	835299.68
41412	2006.06.23 18:31	close	20705	8.40	1.2521	1.2489	1.2535	-336.00	834963.68
41413	2006.06.23 18:31	buy	20707	8.40	1.2522	1.2486	1.2532
41414	2006.06.23 19:23	buy	20708	16.80	1.2514	1.2478	1.2524
41415	2006.06.23 19:23	close	20708	16.80	1.2517	1.2478	1.2524	504.00	835467.68
41416	2006.06.23 19:24	close	20707	8.40	1.2514	1.2486	1.2532	-672.00	834795.68
41417	2006.06.23 19:24	buy	20709	8.40	1.2518	1.2482	1.2528
41418	2006.06.23 19:47	buy	20710	16.80	1.2512	1.2476	1.2522
41419	2006.06.23 19:48	close	20710	16.80	1.2515	1.2476	1.2522	504.00	835299.68
41420	2006.06.23 19:48	close	20709	8.40	1.2512	1.2482	1.2528	-504.00	834795.68
41421	2006.06.23 19:49	buy	20711	8.40	1.2517	1.2481	1.2527
41422	2006.06.23 19:58	buy	20712	16.80	1.2511	1.2475	1.2521
41423	2006.06.23 20:01	close	20712	16.80	1.2514	1.2475	1.2521	504.00	835299.68
41424	2006.06.23 20:01	close	20711	8.40	1.2513	1.2481	1.2527	-336.00	834963.68
41425	2006.06.23 20:01	sell	20713	8.40	1.2511	1.2547	1.2501
41426	2006.06.23 21:17	sell	20714	16.80	1.2520	1.2556	1.2510
41427	2006.06.23 21:19	close	20714	16.80	1.2516	1.2556	1.2510	672.00	835635.68
41428	2006.06.23 21:20	close	20713	8.40	1.2514	1.2547	1.2501	-252.00	835383.68
41429	2006.06.23 21:20	buy	20715	8.40	1.2516	1.2480	1.2526
41430	2006.06.23 21:24	buy	20716	16.80	1.2508	1.2472	1.2518
41431	2006.06.23 21:25	close	20716	16.80	1.2512	1.2472	1.2518	672.00	836055.68
41432	2006.06.23 21:25	close	20715	8.40	1.2511	1.2480	1.2526	-420.00	835635.68
41433	2006.06.23 21:25	sell	20717	8.40	1.2507	1.2543	1.2497
41434	2006.06.23 21:31	sell	20718	16.80	1.2513	1.2549	1.2503
41435	2006.06.23 21:38	close	20718	16.80	1.2505	1.2549	1.2503	1344.00	836979.68
41436	2006.06.23 21:38	close	20717	8.40	1.2505	1.2543	1.2497	168.00	837147.68
41437	2006.06.23 21:38	sell	20719	8.40	1.2502	1.2538	1.2492
41438	2006.06.23 21:59	sell	20720	16.80	1.2510	1.2546	1.2500
41439	2006.06.25 22:02	close	20720	16.80	1.2507	1.2546	1.2500	504.00	837651.68
41440	2006.06.25 22:03	close	20719	8.40	1.2509	1.2538	1.2492	-588.00	837063.68
41441	2006.06.25 22:03	buy	20721	8.40	1.2509	1.2473	1.2519
41442	2006.06.25 23:22	t/p	20721	8.40	1.2519	1.2473	1.2519	840.00	837903.68
41443	2006.06.25 23:22	buy	20722	8.40	1.2523	1.2487	1.2533
41444	2006.06.25 23:27	buy	20723	16.80	1.2516	1.2480	1.2526
41445	2006.06.25 23:27	close	20723	16.80	1.2520	1.2480	1.2526	672.00	838575.68
41446	2006.06.25 23:27	close	20722	8.40	1.2518	1.2487	1.2533	-420.00	838155.68
41447	2006.06.25 23:28	buy	20724	8.40	1.2518	1.2482	1.2528
41448	2006.06.25 23:37	buy	20725	16.80	1.2512	1.2476	1.2522
41449	2006.06.25 23:37	close	20725	16.80	1.2516	1.2476	1.2522	672.00	838827.68
41450	2006.06.25 23:37	close	20724	8.40	1.2515	1.2482	1.2528	-252.00	838575.68
41451	2006.06.25 23:38	buy	20726	8.40	1.2515	1.2479	1.2525
41452	2006.06.26 00:35	buy	20727	16.80	1.2509	1.2473	1.2519
41453	2006.06.26 00:36	close	20727	16.80	1.2512	1.2473	1.2519	504.00	839079.68
41454	2006.06.26 00:36	close	20726	8.40	1.2513	1.2479	1.2525	-223.02	838856.66
41455	2006.06.26 00:36	buy	20728	8.40	1.2514	1.2478	1.2524
41456	2006.06.26 00:40	buy	20729	16.80	1.2508	1.2472	1.2518
41457	2006.06.26 00:45	close	20729	16.80	1.2511	1.2472	1.2518	504.00	839360.66
41458	2006.06.26 00:45	close	20728	8.40	1.2512	1.2478	1.2524	-168.00	839192.66
41459	2006.06.26 00:45	sell	20730	8.40	1.2510	1.2546	1.2500
41460	2006.06.26 00:51	sell	20731	16.80	1.2516	1.2552	1.2506
41461	2006.06.26 00:54	close	20731	16.80	1.2512	1.2552	1.2506	672.00	839864.66
41462	2006.06.26 00:54	close	20730	8.40	1.2513	1.2546	1.2500	-252.00	839612.66
41463	2006.06.26 00:54	sell	20732	8.40	1.2507	1.2543	1.2497
41464	2006.06.26 00:55	sell	20733	16.80	1.2514	1.2550	1.2504
41465	2006.06.26 01:00	close	20733	16.80	1.2511	1.2550	1.2504	504.00	840116.66
41466	2006.06.26 01:00	close	20732	8.40	1.2514	1.2543	1.2497	-588.00	839528.66
41467	2006.06.26 01:00	buy	20734	8.40	1.2515	1.2479	1.2525
41468	2006.06.26 01:45	t/p	20734	8.40	1.2525	1.2479	1.2525	840.00	840368.66
41469	2006.06.26 01:45	buy	20735	8.50	1.2530	1.2494	1.2540
41470	2006.06.26 01:45	buy	20736	17.00	1.2522	1.2486	1.2532
41471	2006.06.26 01:46	close	20736	17.00	1.2525	1.2486	1.2532	510.00	840878.66
41472	2006.06.26 01:46	close	20735	8.50	1.2521	1.2494	1.2540	-765.00	840113.66
41473	2006.06.26 01:46	buy	20737	8.50	1.2525	1.2489	1.2535
41474	2006.06.26 01:56	buy	20738	17.00	1.2518	1.2482	1.2528
41475	2006.06.26 02:00	close	20738	17.00	1.2521	1.2482	1.2528	510.00	840623.66
41476	2006.06.26 02:00	close	20737	8.50	1.2520	1.2489	1.2535	-425.00	840198.66
41477	2006.06.26 02:01	buy	20739	8.50	1.2519	1.2483	1.2529
41478	2006.06.26 04:58	buy	20740	17.00	1.2511	1.2475	1.2521
41479	2006.06.26 04:59	close	20740	17.00	1.2514	1.2475	1.2521	510.00	840708.66
41480	2006.06.26 04:59	close	20739	8.50	1.2513	1.2483	1.2529	-510.00	840198.66
41481	2006.06.26 04:59	sell	20741	8.50	1.2512	1.2548	1.2502
41482	2006.06.26 04:59	sell	20742	17.00	1.2520	1.2556	1.2510
41483	2006.06.26 05:00	close	20742	17.00	1.2515	1.2556	1.2510	850.00	841048.66
41484	2006.06.26 05:00	close	20741	8.50	1.2518	1.2548	1.2502	-510.00	840538.66
41485	2006.06.26 05:01	sell	20743	8.50	1.2518	1.2554	1.2508
41486	2006.06.26 06:09	t/p	20743	8.50	1.2508	1.2554	1.2508	850.00	841388.66
41487	2006.06.26 06:09	sell	20744	8.50	1.2506	1.2542	1.2496
41488	2006.06.26 06:13	sell	20745	17.00	1.2512	1.2548	1.2502
41489	2006.06.26 06:13	close	20745	17.00	1.2507	1.2548	1.2502	850.00	842238.66
41490	2006.06.26 06:13	close	20744	8.50	1.2508	1.2542	1.2496	-170.00	842068.66
41491	2006.06.26 06:14	sell	20746	8.50	1.2508	1.2544	1.2498
41492	2006.06.26 06:29	sell	20747	17.00	1.2515	1.2551	1.2505
41493	2006.06.26 06:29	close	20747	17.00	1.2511	1.2551	1.2505	680.00	842748.66
41494	2006.06.26 06:29	close	20746	8.50	1.2512	1.2544	1.2498	-340.00	842408.66
41495	2006.06.26 06:29	sell	20748	8.50	1.2508	1.2544	1.2498
41496	2006.06.26 06:33	sell	20749	17.00	1.2514	1.2550	1.2504
41497	2006.06.26 06:34	close	20749	17.00	1.2511	1.2550	1.2504	510.00	842918.66
41498	2006.06.26 06:34	close	20748	8.50	1.2510	1.2544	1.2498	-170.00	842748.66
41499	2006.06.26 06:34	sell	20750	8.50	1.2509	1.2545	1.2499
41500	2006.06.26 06:34	sell	20751	17.00	1.2516	1.2552	1.2506
41501	2006.06.26 06:34	close	20751	17.00	1.2513	1.2552	1.2506	510.00	843258.66
41502	2006.06.26 06:35	close	20750	8.50	1.2512	1.2545	1.2499	-255.00	843003.66
41503	2006.06.26 06:35	buy	20752	8.50	1.2517	1.2481	1.2527
41504	2006.06.26 06:57	t/p	20752	8.50	1.2527	1.2481	1.2527	850.00	843853.66
41505	2006.06.26 06:57	buy	20753	8.50	1.2530	1.2494	1.2540
41506	2006.06.26 06:57	buy	20754	17.00	1.2522	1.2486	1.2532
41507	2006.06.26 06:58	close	20754	17.00	1.2526	1.2486	1.2532	680.00	844533.66
41508	2006.06.26 06:58	close	20753	8.50	1.2527	1.2494	1.2540	-255.00	844278.66
41509	2006.06.26 06:58	buy	20755	8.50	1.2525	1.2489	1.2535
41510	2006.06.26 07:03	t/p	20755	8.50	1.2535	1.2489	1.2535	850.00	845128.66
41511	2006.06.26 07:03	buy	20756	8.50	1.2537	1.2501	1.2547
41512	2006.06.26 07:03	buy	20757	17.00	1.2529	1.2493	1.2539
41513	2006.06.26 07:05	close	20757	17.00	1.2532	1.2493	1.2539	510.00	845638.66
41514	2006.06.26 07:05	close	20756	8.50	1.2531	1.2501	1.2547	-510.00	845128.66
41515	2006.06.26 07:05	buy	20758	8.50	1.2531	1.2495	1.2541
41516	2006.06.26 07:06	t/p	20758	8.50	1.2541	1.2495	1.2541	850.00	845978.66
41517	2006.06.26 07:06	buy	20759	8.50	1.2543	1.2507	1.2553
41518	2006.06.26 07:19	t/p	20759	8.50	1.2553	1.2507	1.2553	850.00	846828.66
41519	2006.06.26 07:19	buy	20760	8.50	1.2555	1.2519	1.2565
41520	2006.06.26 07:20	t/p	20760	8.50	1.2565	1.2519	1.2565	850.00	847678.66
41521	2006.06.26 07:20	buy	20761	8.50	1.2568	1.2532	1.2578
41522	2006.06.26 07:21	t/p	20761	8.50	1.2578	1.2532	1.2578	850.00	848528.66
41523	2006.06.26 07:21	buy	20762	8.50	1.2580	1.2544	1.2590
41524	2006.06.26 07:22	buy	20763	17.00	1.2573	1.2537	1.2583
41525	2006.06.26 07:23	buy	20764	34.00	1.2566	1.2530	1.2576
41526	2006.06.26 07:24	close	20764	34.00	1.2572	1.2530	1.2576	2040.00	850568.66
41527	2006.06.26 07:24	close	20763	17.00	1.2571	1.2537	1.2583	-340.00	850228.66
41528	2006.06.26 07:24	close	20762	8.50	1.2576	1.2544	1.2590	-340.00	849888.66
41529	2006.06.26 07:24	buy	20765	8.50	1.2577	1.2541	1.2587
41530	2006.06.26 07:25	buy	20766	17.00	1.2569	1.2533	1.2579
41531	2006.06.26 07:26	close	20766	17.00	1.2572	1.2533	1.2579	510.00	850398.66
41532	2006.06.26 07:26	close	20765	8.50	1.2569	1.2541	1.2587	-680.00	849718.66
41533	2006.06.26 07:26	buy	20767	8.50	1.2572	1.2536	1.2582
41534	2006.06.26 07:26	buy	20768	17.00	1.2565	1.2529	1.2575
41535	2006.06.26 07:27	close	20768	17.00	1.2570	1.2529	1.2575	850.00	850568.66
41536	2006.06.26 07:27	close	20767	8.50	1.2569	1.2536	1.2582	-255.00	850313.66
41537	2006.06.26 07:27	buy	20769	8.60	1.2572	1.2536	1.2582
41538	2006.06.26 07:39	t/p	20769	8.60	1.2582	1.2536	1.2582	860.00	851173.66
41539	2006.06.26 07:39	buy	20770	8.60	1.2584	1.2548	1.2594
41540	2006.06.26 07:39	buy	20771	17.20	1.2574	1.2538	1.2584
41541	2006.06.26 07:40	close	20771	17.20	1.2578	1.2538	1.2584	688.00	851861.66
41542	2006.06.26 07:40	close	20770	8.60	1.2577	1.2548	1.2594	-602.00	851259.66
41543	2006.06.26 07:40	buy	20772	8.60	1.2581	1.2545	1.2591
41544	2006.06.26 07:40	buy	20773	17.20	1.2571	1.2535	1.2581
41545	2006.06.26 07:43	close	20773	17.20	1.2575	1.2535	1.2581	688.00	851947.66
41546	2006.06.26 07:43	close	20772	8.60	1.2578	1.2545	1.2591	-258.00	851689.66
41547	2006.06.26 07:43	buy	20774	8.60	1.2579	1.2543	1.2589
41548	2006.06.26 07:57	buy	20775	17.20	1.2571	1.2535	1.2581
41549	2006.06.26 08:16	close	20775	17.20	1.2575	1.2535	1.2581	688.00	852377.66
41550	2006.06.26 08:16	close	20774	8.60	1.2574	1.2543	1.2589	-430.00	851947.66
41551	2006.06.26 08:16	buy	20776	8.60	1.2579	1.2543	1.2589
41552	2006.06.26 08:21	buy	20777	17.20	1.2571	1.2535	1.2581
41553	2006.06.26 08:21	close	20777	17.20	1.2574	1.2535	1.2581	516.00	852463.66
41554	2006.06.26 08:21	close	20776	8.60	1.2573	1.2543	1.2589	-516.00	851947.66
41555	2006.06.26 08:22	buy	20778	8.60	1.2574	1.2538	1.2584
41556	2006.06.26 08:43	buy	20779	17.20	1.2568	1.2532	1.2578
41557	2006.06.26 08:45	close	20779	17.20	1.2571	1.2532	1.2578	516.00	852463.66
41558	2006.06.26 08:45	close	20778	8.60	1.2572	1.2538	1.2584	-172.00	852291.66
41559	2006.06.26 08:45	buy	20780	8.60	1.2575	1.2539	1.2585
41560	2006.06.26 08:45	buy	20781	17.20	1.2568	1.2532	1.2578
41561	2006.06.26 08:46	close	20781	17.20	1.2573	1.2532	1.2578	860.00	853151.66
41562	2006.06.26 08:46	close	20780	8.60	1.2571	1.2539	1.2585	-344.00	852807.66
41563	2006.06.26 08:47	buy	20782	8.60	1.2576	1.2540	1.2586
41564	2006.06.26 08:48	buy	20783	17.20	1.2570	1.2534	1.2580
41565	2006.06.26 08:52	buy	20784	34.40	1.2562	1.2526	1.2572
41566	2006.06.26 08:53	close	20784	34.40	1.2568	1.2526	1.2572	2064.00	854871.66
41567	2006.06.26 08:53	close	20783	17.20	1.2567	1.2534	1.2580	-516.00	854355.66
41568	2006.06.26 08:54	close	20782	8.60	1.2562	1.2540	1.2586	-1204.00	853151.66
41569	2006.06.26 08:54	sell	20785	8.60	1.2564	1.2600	1.2554
41570	2006.06.26 09:52	t/p	20785	8.60	1.2554	1.2600	1.2554	860.00	854011.66
41571	2006.06.26 09:52	sell	20786	8.60	1.2549	1.2585	1.2539
41572	2006.06.26 09:53	sell	20787	17.20	1.2555	1.2591	1.2545
41573	2006.06.26 09:53	close	20787	17.20	1.2552	1.2591	1.2545	516.00	854527.66
41574	2006.06.26 09:53	close	20786	8.60	1.2553	1.2585	1.2539	-344.00	854183.66
41575	2006.06.26 09:53	sell	20788	8.60	1.2547	1.2583	1.2537
41576	2006.06.26 10:02	sell	20789	17.20	1.2553	1.2589	1.2543
41577	2006.06.26 10:03	close	20789	17.20	1.2548	1.2589	1.2543	860.00	855043.66
41578	2006.06.26 10:03	close	20788	8.60	1.2549	1.2583	1.2537	-172.00	854871.66
41579	2006.06.26 10:04	sell	20790	8.60	1.2549	1.2585	1.2539
41580	2006.06.26 10:05	sell	20791	17.20	1.2555	1.2591	1.2545
41581	2006.06.26 10:21	sell	20792	34.40	1.2563	1.2599	1.2553
41582	2006.06.26 10:42	close	20792	34.40	1.2557	1.2599	1.2553	2064.00	856935.66
41583	2006.06.26 10:42	close	20791	17.20	1.2559	1.2591	1.2545	-688.00	856247.66
41584	2006.06.26 10:43	close	20790	8.60	1.2560	1.2585	1.2539	-946.00	855301.66
41585	2006.06.26 10:43	sell	20793	8.60	1.2559	1.2595	1.2549
41586	2006.06.26 10:49	sell	20794	17.20	1.2566	1.2602	1.2556
41587	2006.06.26 10:49	close	20794	17.20	1.2562	1.2602	1.2556	688.00	855989.66
41588	2006.06.26 10:49	close	20793	8.60	1.2563	1.2595	1.2549	-344.00	855645.66
41589	2006.06.26 10:49	sell	20795	8.60	1.2565	1.2601	1.2555
41590	2006.06.26 10:53	sell	20796	17.20	1.2573	1.2609	1.2563
41591	2006.06.26 10:56	close	20796	17.20	1.2569	1.2609	1.2563	688.00	856333.66
41592	2006.06.26 10:56	close	20795	8.60	1.2571	1.2601	1.2555	-516.00	855817.66
41593	2006.06.26 10:56	buy	20797	8.60	1.2573	1.2537	1.2583
41594	2006.06.26 11:00	buy	20798	17.20	1.2567	1.2531	1.2577
41595	2006.06.26 11:01	close	20798	17.20	1.2570	1.2531	1.2577	516.00	856333.66
41596	2006.06.26 11:01	close	20797	8.60	1.2572	1.2537	1.2583	-86.00	856247.66
41597	2006.06.26 11:01	buy	20799	8.60	1.2573	1.2537	1.2583
41598	2006.06.26 11:04	buy	20800	17.20	1.2567	1.2531	1.2577
41599	2006.06.26 11:11	close	20800	17.20	1.2570	1.2531	1.2577	516.00	856763.66
41600	2006.06.26 11:11	close	20799	8.60	1.2571	1.2537	1.2583	-172.00	856591.66
41601	2006.06.26 11:11	buy	20801	8.60	1.2570	1.2534	1.2580
41602	2006.06.26 11:29	buy	20802	17.20	1.2560	1.2524	1.2570
41603	2006.06.26 11:38	close	20802	17.20	1.2564	1.2524	1.2570	688.00	857279.66
41604	2006.06.26 11:38	close	20801	8.60	1.2563	1.2534	1.2580	-602.00	856677.66
41605	2006.06.26 11:38	sell	20803	8.60	1.2562	1.2598	1.2552
41606	2006.06.26 11:43	sell	20804	17.20	1.2571	1.2607	1.2561
41607	2006.06.26 11:43	close	20804	17.20	1.2566	1.2607	1.2561	860.00	857537.66
41608	2006.06.26 11:43	close	20803	8.60	1.2567	1.2598	1.2552	-430.00	857107.66
41609	2006.06.26 11:44	sell	20805	8.60	1.2567	1.2603	1.2557
41610	2006.06.26 11:46	sell	20806	17.20	1.2574	1.2610	1.2564
41611	2006.06.26 11:51	close	20806	17.20	1.2571	1.2610	1.2564	516.00	857623.66
41612	2006.06.26 11:52	close	20805	8.60	1.2572	1.2603	1.2557	-430.00	857193.66
41613	2006.06.26 11:52	sell	20807	8.60	1.2569	1.2605	1.2559
41614	2006.06.26 11:55	sell	20808	17.20	1.2576	1.2612	1.2566
41615	2006.06.26 11:55	close	20808	17.20	1.2572	1.2612	1.2566	688.00	857881.66
41616	2006.06.26 11:55	close	20807	8.60	1.2573	1.2605	1.2559	-344.00	857537.66
41617	2006.06.26 11:56	buy	20809	8.60	1.2574	1.2538	1.2584
41618	2006.06.26 11:59	buy	20810	17.20	1.2568	1.2532	1.2578
41619	2006.06.26 12:01	buy	20811	34.40	1.2560	1.2524	1.2570
41620	2006.06.26 12:08	close	20811	34.40	1.2567	1.2524	1.2570	2408.00	859945.66
41621	2006.06.26 12:08	close	20810	17.20	1.2566	1.2532	1.2578	-344.00	859601.66
41622	2006.06.26 12:08	close	20809	8.60	1.2567	1.2538	1.2584	-602.00	858999.66
41623	2006.06.26 12:09	buy	20812	8.60	1.2574	1.2538	1.2584
41624	2006.06.26 12:09	buy	20813	17.20	1.2568	1.2532	1.2578
41625	2006.06.26 12:12	close	20813	17.20	1.2571	1.2532	1.2578	516.00	859515.66
41626	2006.06.26 12:12	close	20812	8.60	1.2570	1.2538	1.2584	-344.00	859171.66
41627	2006.06.26 12:12	sell	20814	8.60	1.2568	1.2604	1.2558
41628	2006.06.26 12:29	sell	20815	17.20	1.2575	1.2611	1.2565
41629	2006.06.26 12:29	close	20815	17.20	1.2572	1.2611	1.2565	516.00	859687.66
41630	2006.06.26 12:29	close	20814	8.60	1.2573	1.2604	1.2558	-430.00	859257.66
41631	2006.06.26 12:29	sell	20816	8.60	1.2566	1.2602	1.2556
41632	2006.06.26 12:31	sell	20817	17.20	1.2572	1.2608	1.2562
41633	2006.06.26 12:31	close	20817	17.20	1.2567	1.2608	1.2562	860.00	860117.66
41634	2006.06.26 12:31	close	20816	8.60	1.2568	1.2602	1.2556	-172.00	859945.66
41635	2006.06.26 12:31	sell	20818	8.60	1.2569	1.2605	1.2559
41636	2006.06.26 12:33	sell	20819	17.20	1.2575	1.2611	1.2565
41637	2006.06.26 12:34	close	20819	17.20	1.2572	1.2611	1.2565	516.00	860461.66
41638	2006.06.26 12:35	close	20818	8.60	1.2574	1.2605	1.2559	-430.00	860031.66
41639	2006.06.26 12:35	buy	20820	8.70	1.2578	1.2542	1.2588
41640	2006.06.26 12:35	buy	20821	17.40	1.2572	1.2536	1.2582
41641	2006.06.26 12:36	close	20821	17.40	1.2575	1.2536	1.2582	522.00	860553.66
41642	2006.06.26 12:36	close	20820	8.70	1.2571	1.2542	1.2588	-609.00	859944.66
41643	2006.06.26 12:36	buy	20822	8.60	1.2574	1.2538	1.2584
41644	2006.06.26 12:39	buy	20823	17.20	1.2566	1.2530	1.2576
41645	2006.06.26 12:40	close	20823	17.20	1.2570	1.2530	1.2576	688.00	860632.66
41646	2006.06.26 12:40	close	20822	8.60	1.2569	1.2538	1.2584	-430.00	860202.66
41647	2006.06.26 12:40	sell	20824	8.70	1.2565	1.2601	1.2555
41648	2006.06.26 12:41	sell	20825	17.40	1.2572	1.2608	1.2562
41649	2006.06.26 12:41	close	20825	17.40	1.2569	1.2608	1.2562	522.00	860724.66
41650	2006.06.26 12:41	close	20824	8.70	1.2566	1.2601	1.2555	-87.00	860637.66
41651	2006.06.26 12:41	sell	20826	8.70	1.2565	1.2601	1.2555
41652	2006.06.26 12:55	sell	20827	17.40	1.2571	1.2607	1.2561
41653	2006.06.26 12:56	close	20827	17.40	1.2566	1.2607	1.2561	870.00	861507.66
41654	2006.06.26 12:57	close	20826	8.70	1.2569	1.2601	1.2555	-348.00	861159.66
41655	2006.06.26 12:57	sell	20828	8.70	1.2570	1.2606	1.2560
41656	2006.06.26 13:34	sell	20829	17.40	1.2576	1.2612	1.2566
41657	2006.06.26 13:36	close	20829	17.40	1.2572	1.2612	1.2566	696.00	861855.66
41658	2006.06.26 13:36	close	20828	8.70	1.2573	1.2606	1.2560	-261.00	861594.66
41659	2006.06.26 13:37	sell	20830	8.70	1.2572	1.2608	1.2562
41660	2006.06.26 13:41	sell	20831	17.40	1.2579	1.2615	1.2569
41661	2006.06.26 13:42	close	20831	17.40	1.2576	1.2615	1.2569	522.00	862116.66
41662	2006.06.26 13:42	close	20830	8.70	1.2574	1.2608	1.2562	-174.00	861942.66
41663	2006.06.26 13:42	buy	20832	8.70	1.2575	1.2539	1.2585
41664	2006.06.26 13:51	buy	20833	17.40	1.2568	1.2532	1.2578
41665	2006.06.26 13:52	close	20833	17.40	1.2571	1.2532	1.2578	522.00	862464.66
41666	2006.06.26 13:52	close	20832	8.70	1.2570	1.2539	1.2585	-435.00	862029.66
41667	2006.06.26 13:52	sell	20834	8.70	1.2567	1.2603	1.2557
41668	2006.06.26 14:00	t/p	20834	8.70	1.2557	1.2603	1.2557	870.00	862899.66
41669	2006.06.26 14:00	sell	20835	8.70	1.2554	1.2590	1.2544
41670	2006.06.26 14:01	sell	20836	17.40	1.2563	1.2599	1.2553
41671	2006.06.26 14:01	close	20836	17.40	1.2559	1.2599	1.2553	696.00	863595.66
41672	2006.06.26 14:01	close	20835	8.70	1.2560	1.2590	1.2544	-522.00	863073.66
41673	2006.06.26 14:01	sell	20837	8.70	1.2559	1.2595	1.2549
41674	2006.06.26 14:01	t/p	20837	8.70	1.2549	1.2595	1.2549	870.00	863943.66
41675	2006.06.26 14:01	sell	20838	8.70	1.2544	1.2580	1.2534
41676	2006.06.26 14:02	sell	20839	17.40	1.2551	1.2587	1.2541
41677	2006.06.26 14:03	close	20839	17.40	1.2547	1.2587	1.2541	696.00	864639.66
41678	2006.06.26 14:03	close	20838	8.70	1.2548	1.2580	1.2534	-348.00	864291.66
41679	2006.06.26 14:03	sell	20840	8.70	1.2544	1.2580	1.2534
41680	2006.06.26 14:03	sell	20841	17.40	1.2553	1.2589	1.2543
41681	2006.06.26 14:04	close	20841	17.40	1.2549	1.2589	1.2543	696.00	864987.66
41682	2006.06.26 14:04	close	20840	8.70	1.2550	1.2580	1.2534	-522.00	864465.66
41683	2006.06.26 14:04	sell	20842	8.70	1.2554	1.2590	1.2544
41684	2006.06.26 14:08	t/p	20842	8.70	1.2544	1.2590	1.2544	870.00	865335.66
41685	2006.06.26 14:08	sell	20843	8.70	1.2541	1.2577	1.2531
41686	2006.06.26 14:09	sell	20844	17.40	1.2549	1.2585	1.2539
41687	2006.06.26 14:10	close	20844	17.40	1.2546	1.2585	1.2539	522.00	865857.66
41688	2006.06.26 14:10	close	20843	8.70	1.2547	1.2577	1.2531	-522.00	865335.66
41689	2006.06.26 14:10	sell	20845	8.70	1.2547	1.2583	1.2537
41690	2006.06.26 14:19	sell	20846	17.40	1.2553	1.2589	1.2543
41691	2006.06.26 14:19	close	20846	17.40	1.2550	1.2589	1.2543	522.00	865857.66
41692	2006.06.26 14:19	close	20845	8.70	1.2551	1.2583	1.2537	-348.00	865509.66
41693	2006.06.26 14:20	sell	20847	8.70	1.2550	1.2586	1.2540
41694	2006.06.26 14:21	sell	20848	17.40	1.2556	1.2592	1.2546
41695	2006.06.26 14:21	close	20848	17.40	1.2551	1.2592	1.2546	870.00	866379.66
41696	2006.06.26 14:21	close	20847	8.70	1.2552	1.2586	1.2540	-174.00	866205.66
41697	2006.06.26 14:22	sell	20849	8.70	1.2552	1.2588	1.2542
41698	2006.06.26 15:05	t/p	20849	8.70	1.2542	1.2588	1.2542	870.00	867075.66
41699	2006.06.26 15:05	sell	20850	8.70	1.2540	1.2576	1.2530
41700	2006.06.26 15:07	sell	20851	17.40	1.2548	1.2584	1.2538
41701	2006.06.26 15:09	close	20851	17.40	1.2545	1.2584	1.2538	522.00	867597.66
41702	2006.06.26 15:09	close	20850	8.70	1.2546	1.2576	1.2530	-522.00	867075.66
41703	2006.06.26 15:09	sell	20852	8.70	1.2548	1.2584	1.2538
41704	2006.06.26 15:21	sell	20853	17.40	1.2555	1.2591	1.2545
41705	2006.06.26 15:21	close	20853	17.40	1.2551	1.2591	1.2545	696.00	867771.66
41706	2006.06.26 15:21	close	20852	8.70	1.2552	1.2584	1.2538	-348.00	867423.66
41707	2006.06.26 15:21	sell	20854	8.70	1.2548	1.2584	1.2538
41708	2006.06.26 15:43	sell	20855	17.40	1.2554	1.2590	1.2544
41709	2006.06.26 15:46	close	20855	17.40	1.2551	1.2590	1.2544	522.00	867945.66
41710	2006.06.26 15:46	close	20854	8.70	1.2553	1.2584	1.2538	-435.00	867510.66
41711	2006.06.26 15:46	sell	20856	8.70	1.2553	1.2589	1.2543
41712	2006.06.26 16:07	sell	20857	17.40	1.2560	1.2596	1.2550
41713	2006.06.26 16:14	sell	20858	34.80	1.2567	1.2603	1.2557
41714	2006.06.26 16:18	close	20858	34.80	1.2562	1.2603	1.2557	1740.00	869250.66
41715	2006.06.26 16:18	close	20857	17.40	1.2563	1.2596	1.2550	-522.00	868728.66
41716	2006.06.26 16:18	close	20856	8.70	1.2559	1.2589	1.2543	-522.00	868206.66
41717	2006.06.26 16:18	sell	20859	8.70	1.2558	1.2594	1.2548
41718	2006.06.26 16:33	sell	20860	17.40	1.2566	1.2602	1.2556
41719	2006.06.26 16:54	close	20860	17.40	1.2563	1.2602	1.2556	522.00	868728.66
41720	2006.06.26 16:54	close	20859	8.70	1.2564	1.2594	1.2548	-522.00	868206.66
41721	2006.06.26 16:54	buy	20861	8.70	1.2566	1.2530	1.2576
41722	2006.06.26 17:09	t/p	20861	8.70	1.2576	1.2530	1.2576	870.00	869076.66
41723	2006.06.26 17:09	buy	20862	8.70	1.2578	1.2542	1.2588
41724	2006.06.26 17:09	buy	20863	17.40	1.2571	1.2535	1.2581
41725	2006.06.26 17:10	close	20863	17.40	1.2574	1.2535	1.2581	522.00	869598.66
41726	2006.06.26 17:10	close	20862	8.70	1.2572	1.2542	1.2588	-522.00	869076.66
41727	2006.06.26 17:11	buy	20864	8.70	1.2572	1.2536	1.2582
41728	2006.06.26 17:13	t/p	20864	8.70	1.2582	1.2536	1.2582	870.00	869946.66
41729	2006.06.26 17:13	buy	20865	8.70	1.2585	1.2549	1.2595
41730	2006.06.26 17:14	buy	20866	17.40	1.2578	1.2542	1.2588
41731	2006.06.26 17:15	close	20866	17.40	1.2582	1.2542	1.2588	696.00	870642.66
41732	2006.06.26 17:15	close	20865	8.70	1.2581	1.2549	1.2595	-348.00	870294.66
41733	2006.06.26 17:16	buy	20867	8.80	1.2582	1.2546	1.2592
41734	2006.06.26 17:24	t/p	20867	8.80	1.2592	1.2546	1.2592	880.00	871174.66
41735	2006.06.26 17:24	buy	20868	8.80	1.2595	1.2559	1.2605
41736	2006.06.26 17:24	buy	20869	17.60	1.2588	1.2552	1.2598
41737	2006.06.26 17:25	close	20869	17.60	1.2595	1.2552	1.2598	1232.00	872406.66
41738	2006.06.26 17:25	close	20868	8.80	1.2588	1.2559	1.2605	-616.00	871790.66
41739	2006.06.26 17:26	buy	20870	8.80	1.2592	1.2556	1.2602
41740	2006.06.26 17:40	t/p	20870	8.80	1.2602	1.2556	1.2602	880.00	872670.66
41741	2006.06.26 17:40	buy	20871	8.80	1.2606	1.2570	1.2616
41742	2006.06.26 17:44	buy	20872	17.60	1.2596	1.2560	1.2606
41743	2006.06.26 17:46	close	20872	17.60	1.2600	1.2560	1.2606	704.00	873374.66
41744	2006.06.26 17:46	close	20871	8.80	1.2598	1.2570	1.2616	-704.00	872670.66
41745	2006.06.26 17:46	buy	20873	8.80	1.2598	1.2562	1.2608
41746	2006.06.26 18:02	buy	20874	17.60	1.2592	1.2556	1.2602
41747	2006.06.26 18:02	close	20874	17.60	1.2595	1.2556	1.2602	528.00	873198.66
41748	2006.06.26 18:02	close	20873	8.80	1.2594	1.2562	1.2608	-352.00	872846.66
41749	2006.06.26 18:03	buy	20875	8.80	1.2595	1.2559	1.2605
41750	2006.06.26 18:21	buy	20876	17.60	1.2589	1.2553	1.2599
41751	2006.06.26 18:22	close	20876	17.60	1.2593	1.2553	1.2599	704.00	873550.66
41752	2006.06.26 18:22	close	20875	8.80	1.2592	1.2559	1.2605	-264.00	873286.66
41753	2006.06.26 18:23	buy	20877	8.80	1.2595	1.2559	1.2605
41754	2006.06.26 18:24	buy	20878	17.60	1.2586	1.2550	1.2596
41755	2006.06.26 18:27	close	20878	17.60	1.2590	1.2550	1.2596	704.00	873990.66
41756	2006.06.26 18:27	close	20877	8.80	1.2591	1.2559	1.2605	-352.00	873638.66
41757	2006.06.26 18:28	buy	20879	8.80	1.2589	1.2553	1.2599
41758	2006.06.26 18:54	buy	20880	17.60	1.2581	1.2545	1.2591
41759	2006.06.26 18:59	close	20880	17.60	1.2586	1.2545	1.2591	880.00	874518.66
41760	2006.06.26 18:59	close	20879	8.80	1.2579	1.2553	1.2599	-880.00	873638.66
41761	2006.06.26 18:59	sell	20881	8.80	1.2581	1.2617	1.2571
41762	2006.06.26 20:43	sell	20882	17.60	1.2591	1.2627	1.2581
41763	2006.06.26 20:43	close	20882	17.60	1.2585	1.2627	1.2581	1056.00	874694.66
41764	2006.06.26 20:43	close	20881	8.80	1.2586	1.2617	1.2571	-440.00	874254.66
41765	2006.06.26 20:44	buy	20883	8.80	1.2588	1.2552	1.2598
41766	2006.06.26 20:45	buy	20884	17.60	1.2581	1.2545	1.2591
41767	2006.06.26 20:46	close	20884	17.60	1.2585	1.2545	1.2591	704.00	874958.66
41768	2006.06.26 20:46	close	20883	8.80	1.2581	1.2552	1.2598	-616.00	874342.66
41769	2006.06.26 20:46	sell	20885	8.80	1.2583	1.2619	1.2573
41770	2006.06.26 21:07	sell	20886	17.60	1.2590	1.2626	1.2580
41771	2006.06.26 21:07	close	20886	17.60	1.2587	1.2626	1.2580	528.00	874870.66
41772	2006.06.26 21:07	close	20885	8.80	1.2588	1.2619	1.2573	-440.00	874430.66
41773	2006.06.26 21:08	buy	20887	8.80	1.2590	1.2554	1.2600
41774	2006.06.26 21:27	buy	20888	17.60	1.2583	1.2547	1.2593
41775	2006.06.26 21:28	close	20888	17.60	1.2588	1.2547	1.2593	880.00	875310.66
41776	2006.06.26 21:28	close	20887	8.80	1.2586	1.2554	1.2600	-352.00	874958.66
41777	2006.06.26 21:29	sell	20889	8.80	1.2585	1.2621	1.2575
41778	2006.06.26 21:45	sell	20890	17.60	1.2592	1.2628	1.2582
41779	2006.06.26 21:45	close	20890	17.60	1.2588	1.2628	1.2582	704.00	875662.66
41780	2006.06.26 21:45	close	20889	8.80	1.2590	1.2621	1.2575	-440.00	875222.66
41781	2006.06.26 21:46	sell	20891	8.80	1.2587	1.2623	1.2577
41782	2006.06.26 21:57	sell	20892	17.60	1.2593	1.2629	1.2583
41783	2006.06.26 21:57	close	20892	17.60	1.2589	1.2629	1.2583	704.00	875926.66
41784	2006.06.26 21:57	close	20891	8.80	1.2590	1.2623	1.2577	-264.00	875662.66
41785	2006.06.26 21:57	sell	20893	8.80	1.2584	1.2620	1.2574
41786	2006.06.26 22:02	sell	20894	17.60	1.2591	1.2627	1.2581
41787	2006.06.26 22:05	close	20894	17.60	1.2583	1.2627	1.2581	1408.00	877070.66
41788	2006.06.26 22:05	close	20893	8.80	1.2584	1.2620	1.2574	0.00	877070.66
41789	2006.06.26 22:05	sell	20895	8.80	1.2584	1.2620	1.2574
41790	2006.06.26 23:02	sell	20896	17.60	1.2592	1.2628	1.2582
41791	2006.06.26 23:35	sell	20897	35.20	1.2599	1.2635	1.2589
41792	2006.06.26 23:35	close	20897	35.20	1.2592	1.2635	1.2589	2464.00	879534.66
41793	2006.06.26 23:35	close	20896	17.60	1.2594	1.2628	1.2582	-352.00	879182.66
41794	2006.06.26 23:36	close	20895	8.80	1.2595	1.2620	1.2574	-968.00	878214.66
41795	2006.06.26 23:36	buy	20898	8.80	1.2597	1.2561	1.2607
41796	2006.06.26 23:57	t/p	20898	8.80	1.2607	1.2561	1.2607	880.00	879094.66
41797	2006.06.26 23:57	buy	20899	8.80	1.2610	1.2574	1.2620
41798	2006.06.27 00:05	buy	20900	17.60	1.2603	1.2567	1.2613
41799	2006.06.27 00:10	close	20900	17.60	1.2607	1.2567	1.2613	704.00	879798.66
41800	2006.06.27 00:10	close	20899	8.80	1.2605	1.2574	1.2620	-497.64	879301.02
41801	2006.06.27 00:11	buy	20901	8.80	1.2612	1.2576	1.2622
41802	2006.06.27 00:18	buy	20902	17.60	1.2605	1.2569	1.2615
41803	2006.06.27 00:18	close	20902	17.60	1.2608	1.2569	1.2615	528.00	879829.02
41804	2006.06.27 00:18	close	20901	8.80	1.2607	1.2576	1.2622	-440.00	879389.02
41805	2006.06.27 00:18	buy	20903	8.80	1.2612	1.2576	1.2622
41806	2006.06.27 00:27	buy	20904	17.60	1.2605	1.2569	1.2615
41807	2006.06.27 00:27	close	20904	17.60	1.2608	1.2569	1.2615	528.00	879917.02
41808	2006.06.27 00:27	close	20903	8.80	1.2607	1.2576	1.2622	-440.00	879477.02
41809	2006.06.27 00:28	buy	20905	8.80	1.2608	1.2572	1.2618
41810	2006.06.27 00:51	t/p	20905	8.80	1.2618	1.2572	1.2618	880.00	880357.02
41811	2006.06.27 00:51	buy	20906	8.90	1.2620	1.2584	1.2630
41812	2006.06.27 00:52	buy	20907	17.80	1.2613	1.2577	1.2623
41813	2006.06.27 00:53	close	20907	17.80	1.2616	1.2577	1.2623	534.00	880891.02
41814	2006.06.27 00:53	close	20906	8.90	1.2618	1.2584	1.2630	-178.00	880713.02
41815	2006.06.27 00:53	buy	20908	8.90	1.2619	1.2583	1.2629
41816	2006.06.27 00:54	buy	20909	17.80	1.2612	1.2576	1.2622
41817	2006.06.27 00:54	close	20909	17.80	1.2615	1.2576	1.2622	534.00	881247.02
41818	2006.06.27 00:54	close	20908	8.90	1.2614	1.2583	1.2629	-445.00	880802.02
41819	2006.06.27 00:54	buy	20910	8.90	1.2619	1.2583	1.2629
41820	2006.06.27 00:56	buy	20911	17.80	1.2612	1.2576	1.2622
41821	2006.06.27 00:57	close	20911	17.80	1.2615	1.2576	1.2622	534.00	881336.02
41822	2006.06.27 00:57	close	20910	8.90	1.2613	1.2583	1.2629	-534.00	880802.02
41823	2006.06.27 00:57	buy	20912	8.90	1.2614	1.2578	1.2624
41824	2006.06.27 01:23	buy	20913	17.80	1.2608	1.2572	1.2618
41825	2006.06.27 01:26	buy	20914	35.60	1.2601	1.2565	1.2611
41826	2006.06.27 01:27	close	20914	35.60	1.2606	1.2565	1.2611	1780.00	882582.02
41827	2006.06.27 01:27	close	20913	17.80	1.2604	1.2572	1.2618	-712.00	881870.02
41828	2006.06.27 01:27	close	20912	8.90	1.2605	1.2578	1.2624	-801.00	881069.02
41829	2006.06.27 01:28	sell	20915	8.90	1.2604	1.2640	1.2594
41830	2006.06.27 01:37	sell	20916	17.80	1.2613	1.2649	1.2603
41831	2006.06.27 01:37	close	20916	17.80	1.2608	1.2649	1.2603	890.00	881959.02
41832	2006.06.27 01:38	close	20915	8.90	1.2609	1.2640	1.2594	-445.00	881514.02
41833	2006.06.27 01:38	sell	20917	8.90	1.2608	1.2644	1.2598
41834	2006.06.27 02:13	sell	20918	17.80	1.2614	1.2650	1.2604
41835	2006.06.27 02:13	close	20918	17.80	1.2611	1.2650	1.2604	534.00	882048.02
41836	2006.06.27 02:14	close	20917	8.90	1.2612	1.2644	1.2598	-356.00	881692.02
41837	2006.06.27 02:14	sell	20919	8.90	1.2609	1.2645	1.2599
41838	2006.06.27 02:18	sell	20920	17.80	1.2615	1.2651	1.2605
41839	2006.06.27 02:22	close	20920	17.80	1.2612	1.2651	1.2605	534.00	882226.02
41840	2006.06.27 02:22	close	20919	8.90	1.2614	1.2645	1.2599	-445.00	881781.02
41841	2006.06.27 02:23	buy	20921	8.90	1.2615	1.2579	1.2625
41842	2006.06.27 02:25	buy	20922	17.80	1.2605	1.2569	1.2615
41843	2006.06.27 02:26	close	20922	17.80	1.2609	1.2569	1.2615	712.00	882493.02
41844	2006.06.27 02:26	close	20921	8.90	1.2608	1.2579	1.2625	-623.00	881870.02
41845	2006.06.27 02:26	sell	20923	8.90	1.2607	1.2643	1.2597
41846	2006.06.27 02:26	sell	20924	17.80	1.2615	1.2651	1.2605
41847	2006.06.27 02:27	close	20924	17.80	1.2612	1.2651	1.2605	534.00	882404.02
41848	2006.06.27 02:27	close	20923	8.90	1.2613	1.2643	1.2597	-534.00	881870.02
41849	2006.06.27 02:28	buy	20925	8.90	1.2614	1.2578	1.2624
41850	2006.06.27 02:48	buy	20926	17.80	1.2608	1.2572	1.2618
41851	2006.06.27 02:48	close	20926	17.80	1.2611	1.2572	1.2618	534.00	882404.02
41852	2006.06.27 02:48	close	20925	8.90	1.2610	1.2578	1.2624	-356.00	882048.02
41853	2006.06.27 02:48	sell	20927	8.90	1.2613	1.2649	1.2603
41854	2006.06.27 04:06	t/p	20927	8.90	1.2603	1.2649	1.2603	890.00	882938.02
41855	2006.06.27 04:06	sell	20928	8.90	1.2599	1.2635	1.2589
41856	2006.06.27 04:33	sell	20929	17.80	1.2609	1.2645	1.2599
41857	2006.06.27 04:33	close	20929	17.80	1.2604	1.2645	1.2599	890.00	883828.02
41858	2006.06.27 04:34	close	20928	8.90	1.2605	1.2635	1.2589	-534.00	883294.02
41859	2006.06.27 04:34	sell	20930	8.90	1.2605	1.2641	1.2595
41860	2006.06.27 05:17	sell	20931	17.80	1.2611	1.2647	1.2601
41861	2006.06.27 05:18	close	20931	17.80	1.2608	1.2647	1.2601	534.00	883828.02
41862	2006.06.27 05:19	close	20930	8.90	1.2611	1.2641	1.2595	-534.00	883294.02
41863	2006.06.27 05:20	sell	20932	8.90	1.2608	1.2644	1.2598
41864	2006.06.27 05:36	t/p	20932	8.90	1.2598	1.2644	1.2598	890.00	884184.02
41865	2006.06.27 05:36	sell	20933	8.90	1.2596	1.2632	1.2586
41866	2006.06.27 05:37	sell	20934	17.80	1.2605	1.2641	1.2595
41867	2006.06.27 05:42	close	20934	17.80	1.2601	1.2641	1.2595	712.00	884896.02
41868	2006.06.27 05:42	close	20933	8.90	1.2604	1.2632	1.2586	-712.00	884184.02
41869	2006.06.27 05:43	sell	20935	8.90	1.2601	1.2637	1.2591
41870	2006.06.27 06:33	t/p	20935	8.90	1.2591	1.2637	1.2591	890.00	885074.02
41871	2006.06.27 06:33	sell	20936	8.90	1.2588	1.2624	1.2578
41872	2006.06.27 06:35	sell	20937	17.80	1.2594	1.2630	1.2584
41873	2006.06.27 06:51	close	20937	17.80	1.2591	1.2630	1.2584	534.00	885608.02
41874	2006.06.27 06:51	close	20936	8.90	1.2597	1.2624	1.2578	-801.00	884807.02
41875	2006.06.27 06:51	sell	20938	8.90	1.2593	1.2629	1.2583
41876	2006.06.27 06:53	sell	20939	17.80	1.2600	1.2636	1.2590
41877	2006.06.27 06:54	close	20939	17.80	1.2596	1.2636	1.2590	712.00	885519.02
41878	2006.06.27 06:54	close	20938	8.90	1.2597	1.2629	1.2583	-356.00	885163.02
41879	2006.06.27 06:54	sell	20940	8.90	1.2597	1.2633	1.2587
41880	2006.06.27 06:59	sell	20941	17.80	1.2604	1.2640	1.2594
41881	2006.06.27 07:01	close	20941	17.80	1.2601	1.2640	1.2594	534.00	885697.02
41882	2006.06.27 07:01	close	20940	8.90	1.2603	1.2633	1.2587	-534.00	885163.02
41883	2006.06.27 07:01	buy	20942	8.90	1.2605	1.2569	1.2615
41884	2006.06.27 07:03	buy	20943	17.80	1.2596	1.2560	1.2606
41885	2006.06.27 07:14	close	20943	17.80	1.2601	1.2560	1.2606	890.00	886053.02
41886	2006.06.27 07:14	close	20942	8.90	1.2600	1.2569	1.2615	-445.00	885608.02
41887	2006.06.27 07:14	sell	20944	8.90	1.2596	1.2632	1.2586
41888	2006.06.27 07:34	t/p	20944	8.90	1.2586	1.2632	1.2586	890.00	886498.02
41889	2006.06.27 07:34	sell	20945	8.90	1.2583	1.2619	1.2573
41890	2006.06.27 07:37	sell	20946	17.80	1.2593	1.2629	1.2583
41891	2006.06.27 07:38	sell	20947	35.60	1.2600	1.2636	1.2590
41892	2006.06.27 07:39	sell	20948	71.20	1.2610	1.2646	1.2600
41893	2006.06.27 07:39	close	20948	71.20	1.2603	1.2646	1.2600	4984.00	891482.02
41894	2006.06.27 07:39	close	20947	35.60	1.2600	1.2636	1.2590	0.00	891482.02
41895	2006.06.27 07:39	close	20946	17.80	1.2602	1.2629	1.2583	-1602.00	889880.02
41896	2006.06.27 07:39	close	20945	8.90	1.2601	1.2619	1.2573	-1602.00	888278.02
41897	2006.06.27 07:39	buy	20949	8.90	1.2606	1.2570	1.2616
41898	2006.06.27 07:55	buy	20950	17.80	1.2599	1.2563	1.2609
41899	2006.06.27 08:01	close	20950	17.80	1.2602	1.2563	1.2609	534.00	888812.02
41900	2006.06.27 08:01	close	20949	8.90	1.2601	1.2570	1.2616	-445.00	888367.02
41901	2006.06.27 08:01	buy	20951	8.90	1.2606	1.2570	1.2616
41902	2006.06.27 08:03	t/p	20951	8.90	1.2616	1.2570	1.2616	890.00	889257.02
41903	2006.06.27 08:03	buy	20952	8.90	1.2619	1.2583	1.2629
41904	2006.06.27 08:03	buy	20953	17.80	1.2612	1.2576	1.2622
41905	2006.06.27 08:03	close	20953	17.80	1.2615	1.2576	1.2622	534.00	889791.02
41906	2006.06.27 08:04	close	20952	8.90	1.2614	1.2583	1.2629	-445.00	889346.02
41907	2006.06.27 08:04	buy	20954	8.90	1.2618	1.2582	1.2628
41908	2006.06.27 08:04	buy	20955	17.80	1.2611	1.2575	1.2621
41909	2006.06.27 08:04	close	20955	17.80	1.2614	1.2575	1.2621	534.00	889880.02
41910	2006.06.27 08:05	close	20954	8.90	1.2616	1.2582	1.2628	-178.00	889702.02
41911	2006.06.27 08:05	buy	20956	8.90	1.2617	1.2581	1.2627
41912	2006.06.27 08:05	buy	20957	17.80	1.2610	1.2574	1.2620
41913	2006.06.27 08:06	close	20957	17.80	1.2613	1.2574	1.2620	534.00	890236.02
41914	2006.06.27 08:06	close	20956	8.90	1.2612	1.2581	1.2627	-445.00	889791.02
41915	2006.06.27 08:06	buy	20958	8.90	1.2608	1.2572	1.2618
41916	2006.06.27 08:11	buy	20959	17.80	1.2599	1.2563	1.2609
41917	2006.06.27 08:12	close	20959	17.80	1.2605	1.2563	1.2609	1068.00	890859.02
41918	2006.06.27 08:12	close	20958	8.90	1.2604	1.2572	1.2618	-356.00	890503.02
41919	2006.06.27 08:12	buy	20960	9.00	1.2605	1.2569	1.2615
41920	2006.06.27 08:14	buy	20961	18.00	1.2594	1.2558	1.2604
41921	2006.06.27 08:15	close	20961	18.00	1.2598	1.2558	1.2604	720.00	891223.02
41922	2006.06.27 08:15	close	20960	9.00	1.2597	1.2569	1.2615	-720.00	890503.02
41923	2006.06.27 08:15	buy	20962	9.00	1.2601	1.2565	1.2611
41924	2006.06.27 08:16	buy	20963	18.00	1.2594	1.2558	1.2604
41925	2006.06.27 08:16	close	20963	18.00	1.2598	1.2558	1.2604	720.00	891223.02
41926	2006.06.27 08:16	close	20962	9.00	1.2597	1.2565	1.2611	-360.00	890863.02
41927	2006.06.27 08:16	buy	20964	9.00	1.2600	1.2564	1.2610
41928	2006.06.27 08:17	buy	20965	18.00	1.2593	1.2557	1.2603
41929	2006.06.27 08:18	buy	20966	36.00	1.2587	1.2551	1.2597
41930	2006.06.27 08:19	close	20966	36.00	1.2591	1.2551	1.2597	1440.00	892303.02
41931	2006.06.27 08:19	close	20965	18.00	1.2586	1.2557	1.2603	-1260.00	891043.02
41932	2006.06.27 08:19	close	20964	9.00	1.2587	1.2564	1.2610	-1170.00	889873.02
41933	2006.06.27 08:19	sell	20967	8.90	1.2581	1.2617	1.2571
41934	2006.06.27 08:23	sell	20968	17.80	1.2588	1.2624	1.2578
41935	2006.06.27 08:25	close	20968	17.80	1.2585	1.2624	1.2578	534.00	890407.02
41936	2006.06.27 08:25	close	20967	8.90	1.2586	1.2617	1.2571	-445.00	889962.02
41937	2006.06.27 08:26	sell	20969	8.90	1.2587	1.2623	1.2577
41938	2006.06.27 08:30	sell	20970	17.80	1.2594	1.2630	1.2584
41939	2006.06.27 08:33	close	20970	17.80	1.2588	1.2630	1.2584	1068.00	891030.02
41940	2006.06.27 08:33	close	20969	8.90	1.2590	1.2623	1.2577	-267.00	890763.02
41941	2006.06.27 08:33	sell	20971	9.00	1.2587	1.2623	1.2577
41942	2006.06.27 08:38	sell	20972	18.00	1.2594	1.2630	1.2584
41943	2006.06.27 08:39	close	20972	18.00	1.2589	1.2630	1.2584	900.00	891663.02
41944	2006.06.27 08:39	close	20971	9.00	1.2590	1.2623	1.2577	-270.00	891393.02
41945	2006.06.27 08:40	sell	20973	9.00	1.2589	1.2625	1.2579
41946	2006.06.27 08:45	sell	20974	18.00	1.2595	1.2631	1.2585
41947	2006.06.27 08:46	close	20974	18.00	1.2592	1.2631	1.2585	540.00	891933.02
41948	2006.06.27 08:46	close	20973	9.00	1.2596	1.2625	1.2579	-630.00	891303.02
41949	2006.06.27 08:46	sell	20975	9.00	1.2592	1.2628	1.2582
41950	2006.06.27 09:06	t/p	20975	9.00	1.2582	1.2628	1.2582	900.00	892203.02
41951	2006.06.27 09:06	sell	20976	9.00	1.2579	1.2615	1.2569
41952	2006.06.27 09:23	sell	20977	18.00	1.2586	1.2622	1.2576
41953	2006.06.27 09:23	close	20977	18.00	1.2582	1.2622	1.2576	720.00	892923.02
41954	2006.06.27 09:23	close	20976	9.00	1.2583	1.2615	1.2569	-360.00	892563.02
41955	2006.06.27 09:24	sell	20978	9.00	1.2584	1.2620	1.2574
41956	2006.06.27 10:14	t/p	20978	9.00	1.2574	1.2620	1.2574	900.00	893463.02
41957	2006.06.27 10:14	sell	20979	9.00	1.2570	1.2606	1.2560
41958	2006.06.27 10:49	sell	20980	18.00	1.2576	1.2612	1.2566
41959	2006.06.27 10:49	close	20980	18.00	1.2573	1.2612	1.2566	540.00	894003.02
41960	2006.06.27 10:49	close	20979	9.00	1.2574	1.2606	1.2560	-360.00	893643.02
41961	2006.06.27 10:50	sell	20981	9.00	1.2573	1.2609	1.2563
41962	2006.06.27 11:06	sell	20982	18.00	1.2583	1.2619	1.2573
41963	2006.06.27 11:06	close	20982	18.00	1.2578	1.2619	1.2573	900.00	894543.02
41964	2006.06.27 11:06	close	20981	9.00	1.2579	1.2609	1.2563	-540.00	894003.02
41965	2006.06.27 11:06	buy	20983	9.00	1.2580	1.2544	1.2590
41966	2006.06.27 11:14	buy	20984	18.00	1.2573	1.2537	1.2583
41967	2006.06.27 11:18	buy	20985	36.00	1.2567	1.2531	1.2577
41968	2006.06.27 11:19	close	20985	36.00	1.2572	1.2531	1.2577	1800.00	895803.02
41969	2006.06.27 11:19	close	20984	18.00	1.2565	1.2537	1.2583	-1440.00	894363.02
41970	2006.06.27 11:20	close	20983	9.00	1.2566	1.2544	1.2590	-1260.00	893103.02
41971	2006.06.27 11:20	sell	20986	9.00	1.2565	1.2601	1.2555
41972	2006.06.27 11:21	sell	20987	18.00	1.2571	1.2607	1.2561
41973	2006.06.27 11:21	close	20987	18.00	1.2568	1.2607	1.2561	540.00	893643.02
41974	2006.06.27 11:21	close	20986	9.00	1.2571	1.2601	1.2555	-540.00	893103.02
41975	2006.06.27 11:22	sell	20988	9.00	1.2570	1.2606	1.2560
41976	2006.06.27 11:25	sell	20989	18.00	1.2576	1.2612	1.2566
41977	2006.06.27 11:28	close	20989	18.00	1.2572	1.2612	1.2566	720.00	893823.02
41978	2006.06.27 11:28	close	20988	9.00	1.2574	1.2606	1.2560	-360.00	893463.02
41979	2006.06.27 11:29	sell	20990	9.00	1.2571	1.2607	1.2561
41980	2006.06.27 11:35	sell	20991	18.00	1.2579	1.2615	1.2569
41981	2006.06.27 11:35	close	20991	18.00	1.2574	1.2615	1.2569	900.00	894363.02
41982	2006.06.27 11:35	close	20990	9.00	1.2575	1.2607	1.2561	-360.00	894003.02
41983	2006.06.27 11:35	buy	20992	9.00	1.2579	1.2543	1.2589
41984	2006.06.27 11:40	buy	20993	18.00	1.2572	1.2536	1.2582
41985	2006.06.27 11:40	close	20993	18.00	1.2576	1.2536	1.2582	720.00	894723.02
41986	2006.06.27 11:40	close	20992	9.00	1.2575	1.2543	1.2589	-360.00	894363.02
41987	2006.06.27 11:40	buy	20994	9.00	1.2580	1.2544	1.2590
41988	2006.06.27 11:41	buy	20995	18.00	1.2572	1.2536	1.2582
41989	2006.06.27 11:42	close	20995	18.00	1.2575	1.2536	1.2582	540.00	894903.02
41990	2006.06.27 11:42	close	20994	9.00	1.2574	1.2544	1.2590	-540.00	894363.02
41991	2006.06.27 11:42	buy	20996	9.00	1.2578	1.2542	1.2588
41992	2006.06.27 11:42	buy	20997	18.00	1.2572	1.2536	1.2582
41993	2006.06.27 11:46	close	20997	18.00	1.2575	1.2536	1.2582	540.00	894903.02
41994	2006.06.27 11:46	close	20996	9.00	1.2573	1.2542	1.2588	-450.00	894453.02
41995	2006.06.27 11:46	buy	20998	9.00	1.2576	1.2540	1.2586
41996	2006.06.27 11:47	buy	20999	18.00	1.2569	1.2533	1.2579
41997	2006.06.27 11:48	close	20999	18.00	1.2573	1.2533	1.2579	720.00	895173.02
41998	2006.06.27 11:48	close	20998	9.00	1.2572	1.2540	1.2586	-360.00	894813.02
41999	2006.06.27 11:48	buy	21000	9.00	1.2577	1.2541	1.2587
42000	2006.06.27 11:49	buy	21001	18.00	1.2569	1.2533	1.2579
42001	2006.06.27 11:49	close	21001	18.00	1.2573	1.2533	1.2579	720.00	895533.02
42002	2006.06.27 11:49	close	21000	9.00	1.2572	1.2541	1.2587	-450.00	895083.02
42003	2006.06.27 11:49	buy	21002	9.00	1.2577	1.2541	1.2587
42004	2006.06.27 11:52	buy	21003	18.00	1.2571	1.2535	1.2581
42005	2006.06.27 11:53	close	21003	18.00	1.2574	1.2535	1.2581	540.00	895623.02
42006	2006.06.27 11:54	close	21002	9.00	1.2572	1.2541	1.2587	-450.00	895173.02
42007	2006.06.27 11:54	buy	21004	9.00	1.2579	1.2543	1.2589
42008	2006.06.27 11:56	buy	21005	18.00	1.2572	1.2536	1.2582
42009	2006.06.27 11:56	close	21005	18.00	1.2576	1.2536	1.2582	720.00	895893.02
42010	2006.06.27 11:56	close	21004	9.00	1.2575	1.2543	1.2589	-360.00	895533.02
42011	2006.06.27 11:56	buy	21006	9.00	1.2576	1.2540	1.2586
42012	2006.06.27 12:00	buy	21007	18.00	1.2570	1.2534	1.2580
42013	2006.06.27 12:02	close	21007	18.00	1.2574	1.2534	1.2580	720.00	896253.02
42014	2006.06.27 12:02	close	21006	9.00	1.2572	1.2540	1.2586	-360.00	895893.02
42015	2006.06.27 12:02	buy	21008	9.00	1.2575	1.2539	1.2585
42016	2006.06.27 12:02	buy	21009	18.00	1.2569	1.2533	1.2579
42017	2006.06.27 12:03	close	21009	18.00	1.2572	1.2533	1.2579	540.00	896433.02
42018	2006.06.27 12:03	close	21008	9.00	1.2570	1.2539	1.2585	-450.00	895983.02
42019	2006.06.27 12:03	sell	21010	9.00	1.2567	1.2603	1.2557
42020	2006.06.27 12:18	sell	21011	18.00	1.2574	1.2610	1.2564
42021	2006.06.27 12:20	close	21011	18.00	1.2571	1.2610	1.2564	540.00	896523.02
42022	2006.06.27 12:20	close	21010	9.00	1.2572	1.2603	1.2557	-450.00	896073.02
42023	2006.06.27 12:20	buy	21012	9.00	1.2574	1.2538	1.2584
42024	2006.06.27 12:25	t/p	21012	9.00	1.2584	1.2538	1.2584	900.00	896973.02
42025	2006.06.27 12:25	buy	21013	9.00	1.2588	1.2552	1.2598
42026	2006.06.27 12:29	buy	21014	18.00	1.2580	1.2544	1.2590
42027	2006.06.27 12:31	close	21014	18.00	1.2584	1.2544	1.2590	720.00	897693.02
42028	2006.06.27 12:31	close	21013	9.00	1.2583	1.2552	1.2598	-450.00	897243.02
42029	2006.06.27 12:31	buy	21015	9.00	1.2588	1.2552	1.2598
42030	2006.06.27 12:33	buy	21016	18.00	1.2581	1.2545	1.2591
42031	2006.06.27 12:34	close	21016	18.00	1.2584	1.2545	1.2591	540.00	897783.02
42032	2006.06.27 12:34	close	21015	9.00	1.2583	1.2552	1.2598	-450.00	897333.02
42033	2006.06.27 12:34	buy	21017	9.00	1.2586	1.2550	1.2596
42034	2006.06.27 12:51	t/p	21017	9.00	1.2596	1.2550	1.2596	900.00	898233.02
42035	2006.06.27 12:51	buy	21018	9.00	1.2598	1.2562	1.2608
42036	2006.06.27 12:52	buy	21019	18.00	1.2592	1.2556	1.2602
42037	2006.06.27 12:53	close	21019	18.00	1.2596	1.2556	1.2602	720.00	898953.02
42038	2006.06.27 12:53	close	21018	9.00	1.2595	1.2562	1.2608	-270.00	898683.02
42039	2006.06.27 12:53	buy	21020	9.00	1.2601	1.2565	1.2611
42040	2006.06.27 12:55	buy	21021	18.00	1.2594	1.2558	1.2604
42041	2006.06.27 12:55	close	21021	18.00	1.2597	1.2558	1.2604	540.00	899223.02
42042	2006.06.27 12:55	close	21020	9.00	1.2596	1.2565	1.2611	-450.00	898773.02
42043	2006.06.27 12:56	buy	21022	9.00	1.2596	1.2560	1.2606
42044	2006.06.27 13:03	buy	21023	18.00	1.2590	1.2554	1.2600
42045	2006.06.27 13:03	close	21023	18.00	1.2593	1.2554	1.2600	540.00	899313.02
42046	2006.06.27 13:03	close	21022	9.00	1.2590	1.2560	1.2606	-540.00	898773.02
42047	2006.06.27 13:04	buy	21024	9.00	1.2593	1.2557	1.2603
42048	2006.06.27 13:07	t/p	21024	9.00	1.2603	1.2557	1.2603	900.00	899673.02
42049	2006.06.27 13:07	buy	21025	9.00	1.2605	1.2569	1.2615
42050	2006.06.27 13:13	buy	21026	18.00	1.2597	1.2561	1.2607
42051	2006.06.27 13:14	close	21026	18.00	1.2600	1.2561	1.2607	540.00	900213.02
42052	2006.06.27 13:14	close	21025	9.00	1.2599	1.2569	1.2615	-540.00	899673.02
42053	2006.06.27 13:14	buy	21027	9.00	1.2600	1.2564	1.2610
42054	2006.06.27 13:22	buy	21028	18.00	1.2593	1.2557	1.2603
42055	2006.06.27 13:26	close	21028	18.00	1.2596	1.2557	1.2603	540.00	900213.02
42056	2006.06.27 13:26	close	21027	9.00	1.2597	1.2564	1.2610	-270.00	899943.02
42057	2006.06.27 13:26	buy	21029	9.00	1.2596	1.2560	1.2606
42058	2006.06.27 13:55	buy	21030	18.00	1.2590	1.2554	1.2600
42059	2006.06.27 13:55	close	21030	18.00	1.2593	1.2554	1.2600	540.00	900483.02
42060	2006.06.27 13:55	close	21029	9.00	1.2590	1.2560	1.2606	-540.00	899943.02
42061	2006.06.27 13:56	buy	21031	9.00	1.2591	1.2555	1.2601
42062	2006.06.27 14:01	buy	21032	18.00	1.2584	1.2548	1.2594
42063	2006.06.27 14:02	close	21032	18.00	1.2587	1.2548	1.2594	540.00	900483.02
42064	2006.06.27 14:02	close	21031	9.00	1.2586	1.2555	1.2601	-450.00	900033.02
42065	2006.06.27 14:02	sell	21033	9.10	1.2583	1.2619	1.2573
42066	2006.06.27 14:06	sell	21034	18.20	1.2591	1.2627	1.2581
42067	2006.06.27 14:07	close	21034	18.20	1.2588	1.2627	1.2581	546.00	900579.02
42068	2006.06.27 14:07	close	21033	9.10	1.2589	1.2619	1.2573	-546.00	900033.02
42069	2006.06.27 14:07	buy	21035	9.10	1.2591	1.2555	1.2601
42070	2006.06.27 14:16	t/p	21035	9.10	1.2601	1.2555	1.2601	910.00	900943.02
42071	2006.06.27 14:16	buy	21036	9.10	1.2603	1.2567	1.2613
42072	2006.06.27 14:35	buy	21037	18.20	1.2593	1.2557	1.2603
42073	2006.06.27 14:36	close	21037	18.20	1.2598	1.2557	1.2603	910.00	901853.02
42074	2006.06.27 14:37	close	21036	9.10	1.2597	1.2567	1.2613	-546.00	901307.02
42075	2006.06.27 14:37	buy	21038	9.10	1.2602	1.2566	1.2612
42076	2006.06.27 14:46	buy	21039	18.20	1.2595	1.2559	1.2605
42077	2006.06.27 14:47	close	21039	18.20	1.2598	1.2559	1.2605	546.00	901853.02
42078	2006.06.27 14:47	close	21038	9.10	1.2599	1.2566	1.2612	-273.00	901580.02
42079	2006.06.27 14:47	buy	21040	9.10	1.2600	1.2564	1.2610
42080	2006.06.27 15:02	buy	21041	18.20	1.2593	1.2557	1.2603
42081	2006.06.27 15:02	close	21041	18.20	1.2596	1.2557	1.2603	546.00	902126.02
42082	2006.06.27 15:02	close	21040	9.10	1.2593	1.2564	1.2610	-637.00	901489.02
42083	2006.06.27 15:03	sell	21042	9.10	1.2592	1.2628	1.2582
42084	2006.06.27 15:20	sell	21043	18.20	1.2599	1.2635	1.2589
42085	2006.06.27 15:21	close	21043	18.20	1.2596	1.2635	1.2589	546.00	902035.02
42086	2006.06.27 15:21	close	21042	9.10	1.2597	1.2628	1.2582	-455.00	901580.02
42087	2006.06.27 15:22	buy	21044	9.10	1.2600	1.2564	1.2610
42088	2006.06.27 15:33	t/p	21044	9.10	1.2610	1.2564	1.2610	910.00	902490.02
42089	2006.06.27 15:33	buy	21045	9.10	1.2612	1.2576	1.2622
42090	2006.06.27 15:34	buy	21046	18.20	1.2605	1.2569	1.2615
42091	2006.06.27 15:39	buy	21047	36.40	1.2598	1.2562	1.2608
42092	2006.06.27 15:41	buy	21048	72.80	1.2592	1.2556	1.2602
42093	2006.06.27 15:42	close	21048	72.80	1.2597	1.2556	1.2602	3640.00	906130.02
42094	2006.06.27 15:42	close	21047	36.40	1.2594	1.2562	1.2608	-1456.00	904674.02
42095	2006.06.27 15:42	close	21046	18.20	1.2593	1.2569	1.2615	-2184.00	902490.02
42096	2006.06.27 15:42	close	21045	9.10	1.2590	1.2576	1.2622	-2002.00	900488.02
42097	2006.06.27 15:42	sell	21049	9.10	1.2591	1.2627	1.2581
42098	2006.06.27 16:04	t/p	21049	9.10	1.2581	1.2627	1.2581	910.00	901398.02
42099	2006.06.27 16:04	sell	21050	9.10	1.2579	1.2615	1.2569
42100	2006.06.27 16:05	sell	21051	18.20	1.2586	1.2622	1.2576
42101	2006.06.27 16:05	close	21051	18.20	1.2582	1.2622	1.2576	728.00	902126.02
42102	2006.06.27 16:05	close	21050	9.10	1.2583	1.2615	1.2569	-364.00	901762.02
42103	2006.06.27 16:06	sell	21052	9.10	1.2583	1.2619	1.2573
42104	2006.06.27 16:13	sell	21053	18.20	1.2590	1.2626	1.2580
42105	2006.06.27 16:14	close	21053	18.20	1.2587	1.2626	1.2580	546.00	902308.02
42106	2006.06.27 16:14	close	21052	9.10	1.2588	1.2619	1.2573	-455.00	901853.02
42107	2006.06.27 16:14	sell	21054	9.10	1.2588	1.2624	1.2578
42108	2006.06.27 16:43	sell	21055	18.20	1.2594	1.2630	1.2584
42109	2006.06.27 16:44	close	21055	18.20	1.2591	1.2630	1.2584	546.00	902399.02
42110	2006.06.27 16:44	close	21054	9.10	1.2592	1.2624	1.2578	-364.00	902035.02
42111	2006.06.27 16:44	sell	21056	9.10	1.2589	1.2625	1.2579
42112	2006.06.27 16:44	sell	21057	18.20	1.2595	1.2631	1.2585
42113	2006.06.27 16:47	close	21057	18.20	1.2591	1.2631	1.2585	728.00	902763.02
42114	2006.06.27 16:47	close	21056	9.10	1.2592	1.2625	1.2579	-273.00	902490.02
42115	2006.06.27 16:48	buy	21058	9.10	1.2596	1.2560	1.2606
42116	2006.06.27 17:16	buy	21059	18.20	1.2590	1.2554	1.2600
42117	2006.06.27 17:33	buy	21060	36.40	1.2583	1.2547	1.2593
42118	2006.06.27 17:37	close	21060	36.40	1.2590	1.2547	1.2593	2548.00	905038.02
42119	2006.06.27 17:37	close	21059	18.20	1.2584	1.2554	1.2600	-1092.00	903946.02
42120	2006.06.27 17:37	close	21058	9.10	1.2586	1.2560	1.2606	-910.00	903036.02
42121	2006.06.27 17:38	sell	21061	9.10	1.2585	1.2621	1.2575
42122	2006.06.27 17:53	sell	21062	18.20	1.2591	1.2627	1.2581
42123	2006.06.27 17:53	close	21062	18.20	1.2587	1.2627	1.2581	728.00	903764.02
42124	2006.06.27 17:53	close	21061	9.10	1.2588	1.2621	1.2575	-273.00	903491.02
42125	2006.06.27 17:53	sell	21063	9.10	1.2584	1.2620	1.2574
42126	2006.06.27 18:23	sell	21064	18.20	1.2591	1.2627	1.2581
42127	2006.06.27 18:23	close	21064	18.20	1.2585	1.2627	1.2581	1092.00	904583.02
42128	2006.06.27 18:23	close	21063	9.10	1.2586	1.2620	1.2574	-182.00	904401.02
42129	2006.06.27 18:23	sell	21065	9.10	1.2579	1.2615	1.2569
42130	2006.06.27 18:27	sell	21066	18.20	1.2586	1.2622	1.2576
42131	2006.06.27 18:28	close	21066	18.20	1.2583	1.2622	1.2576	546.00	904947.02
42132	2006.06.27 18:28	close	21065	9.10	1.2587	1.2615	1.2569	-728.00	904219.02
42133	2006.06.27 18:28	sell	21067	9.10	1.2584	1.2620	1.2574
42134	2006.06.27 19:05	sell	21068	18.20	1.2592	1.2628	1.2582
42135	2006.06.27 19:05	close	21068	18.20	1.2587	1.2628	1.2582	910.00	905129.02
42136	2006.06.27 19:06	close	21067	9.10	1.2589	1.2620	1.2574	-455.00	904674.02
42137	2006.06.27 19:06	sell	21069	9.10	1.2586	1.2622	1.2576
42138	2006.06.27 19:15	sell	21070	18.20	1.2593	1.2629	1.2583
42139	2006.06.27 19:15	close	21070	18.20	1.2588	1.2629	1.2583	910.00	905584.02
42140	2006.06.27 19:15	close	21069	9.10	1.2589	1.2622	1.2576	-273.00	905311.02
42141	2006.06.27 19:15	buy	21071	9.10	1.2591	1.2555	1.2601
42142	2006.06.27 19:44	buy	21072	18.20	1.2582	1.2546	1.2592
42143	2006.06.27 19:44	close	21072	18.20	1.2586	1.2546	1.2592	728.00	906039.02
42144	2006.06.27 19:44	close	21071	9.10	1.2585	1.2555	1.2601	-546.00	905493.02
42145	2006.06.27 19:44	buy	21073	9.10	1.2590	1.2554	1.2600
42146	2006.06.27 19:46	buy	21074	18.20	1.2582	1.2546	1.2592
42147	2006.06.27 19:48	close	21074	18.20	1.2585	1.2546	1.2592	546.00	906039.02
42148	2006.06.27 19:48	close	21073	9.10	1.2581	1.2554	1.2600	-819.00	905220.02
42149	2006.06.27 19:49	sell	21075	9.10	1.2583	1.2619	1.2573
42150	2006.06.27 19:51	sell	21076	18.20	1.2590	1.2626	1.2580
42151	2006.06.27 19:52	close	21076	18.20	1.2586	1.2626	1.2580	728.00	905948.02
42152	2006.06.27 19:52	close	21075	9.10	1.2587	1.2619	1.2573	-364.00	905584.02
42153	2006.06.27 19:52	sell	21077	9.10	1.2581	1.2617	1.2571
42154	2006.06.27 19:57	sell	21078	18.20	1.2590	1.2626	1.2580
42155	2006.06.27 19:57	close	21078	18.20	1.2584	1.2626	1.2580	1092.00	906676.02
42156	2006.06.27 19:58	close	21077	9.10	1.2585	1.2617	1.2571	-364.00	906312.02
42157	2006.06.27 19:58	sell	21079	9.10	1.2582	1.2618	1.2572
42158	2006.06.27 20:07	sell	21080	18.20	1.2589	1.2625	1.2579
42159	2006.06.27 20:07	close	21080	18.20	1.2586	1.2625	1.2579	546.00	906858.02
42160	2006.06.27 20:07	close	21079	9.10	1.2582	1.2618	1.2572	0.00	906858.02
42161	2006.06.27 20:07	sell	21081	9.10	1.2582	1.2618	1.2572
42162	2006.06.27 20:51	sell	21082	18.20	1.2590	1.2626	1.2580
42163	2006.06.27 20:51	close	21082	18.20	1.2585	1.2626	1.2580	910.00	907768.02
42164	2006.06.27 20:51	close	21081	9.10	1.2586	1.2618	1.2572	-364.00	907404.02
42165	2006.06.27 20:51	sell	21083	9.10	1.2579	1.2615	1.2569
42166	2006.06.27 21:11	sell	21084	18.20	1.2586	1.2622	1.2576
42167	2006.06.27 21:11	close	21084	18.20	1.2583	1.2622	1.2576	546.00	907950.02
42168	2006.06.27 21:12	close	21083	9.10	1.2584	1.2615	1.2569	-455.00	907495.02
42169	2006.06.27 21:12	sell	21085	9.10	1.2581	1.2617	1.2571
42170	2006.06.27 21:17	sell	21086	18.20	1.2589	1.2625	1.2579
42171	2006.06.27 21:17	close	21086	18.20	1.2586	1.2625	1.2579	546.00	908041.02
42172	2006.06.27 21:17	close	21085	9.10	1.2587	1.2617	1.2571	-546.00	907495.02
42173	2006.06.27 21:17	sell	21087	9.10	1.2581	1.2617	1.2571
42174	2006.06.27 21:19	sell	21088	18.20	1.2589	1.2625	1.2579
42175	2006.06.27 21:19	close	21088	18.20	1.2585	1.2625	1.2579	728.00	908223.02
42176	2006.06.27 21:20	close	21087	9.10	1.2588	1.2617	1.2571	-637.00	907586.02
42177	2006.06.27 21:21	buy	21089	9.10	1.2586	1.2550	1.2596
42178	2006.06.27 21:49	buy	21090	18.20	1.2579	1.2543	1.2589
42179	2006.06.27 21:51	close	21090	18.20	1.2583	1.2543	1.2589	728.00	908314.02
42180	2006.06.27 21:51	close	21089	9.10	1.2582	1.2550	1.2596	-364.00	907950.02
42181	2006.06.27 21:51	sell	21091	9.10	1.2580	1.2616	1.2570
42182	2006.06.27 22:22	t/p	21091	9.10	1.2570	1.2616	1.2570	910.00	908860.02
42183	2006.06.27 22:22	sell	21092	9.10	1.2568	1.2604	1.2558
42184	2006.06.27 22:22	sell	21093	18.20	1.2575	1.2611	1.2565
42185	2006.06.27 22:46	close	21093	18.20	1.2572	1.2611	1.2565	546.00	909406.02
42186	2006.06.27 22:46	close	21092	9.10	1.2574	1.2604	1.2558	-546.00	908860.02
42187	2006.06.27 22:47	sell	21094	9.10	1.2575	1.2611	1.2565
42188	2006.06.28 00:24	sell	21095	18.20	1.2582	1.2618	1.2572
42189	2006.06.28 00:27	close	21095	18.20	1.2579	1.2618	1.2572	546.00	909406.02
42190	2006.06.28 00:27	close	21094	9.10	1.2580	1.2611	1.2565	-401.31	909004.71
42191	2006.06.28 00:28	buy	21096	9.10	1.2582	1.2546	1.2592
42192	2006.06.28 00:45	buy	21097	18.20	1.2575	1.2539	1.2585
42193	2006.06.28 00:46	close	21097	18.20	1.2578	1.2539	1.2585	546.00	909550.71
42194	2006.06.28 00:46	close	21096	9.10	1.2579	1.2546	1.2592	-273.00	909277.71
42195	2006.06.28 00:46	buy	21098	9.10	1.2579	1.2543	1.2589
42196	2006.06.28 01:19	buy	21099	18.20	1.2572	1.2536	1.2582
42197	2006.06.28 01:23	close	21099	18.20	1.2578	1.2536	1.2582	1092.00	910369.71
42198	2006.06.28 01:23	close	21098	9.10	1.2572	1.2543	1.2589	-637.00	909732.71
42199	2006.06.28 01:23	buy	21100	9.10	1.2577	1.2541	1.2587
42200	2006.06.28 01:47	buy	21101	18.20	1.2571	1.2535	1.2581
42201	2006.06.28 01:50	close	21101	18.20	1.2574	1.2535	1.2581	546.00	910278.71
42202	2006.06.28 01:50	close	21100	9.10	1.2571	1.2541	1.2587	-546.00	909732.71
42203	2006.06.28 01:51	buy	21102	9.10	1.2576	1.2540	1.2586
42204	2006.06.28 02:24	buy	21103	18.20	1.2569	1.2533	1.2579
42205	2006.06.28 02:24	close	21103	18.20	1.2573	1.2533	1.2579	728.00	910460.71
42206	2006.06.28 02:24	close	21102	9.10	1.2572	1.2540	1.2586	-364.00	910096.71
42207	2006.06.28 02:24	sell	21104	9.20	1.2571	1.2607	1.2561
42208	2006.06.28 02:24	sell	21105	18.40	1.2579	1.2615	1.2569
42209	2006.06.28 02:24	close	21105	18.40	1.2575	1.2615	1.2569	736.00	910832.71
42210	2006.06.28 02:25	close	21104	9.20	1.2574	1.2607	1.2561	-276.00	910556.71
42211	2006.06.28 02:25	sell	21106	9.20	1.2571	1.2607	1.2561
42212	2006.06.28 02:30	sell	21107	18.40	1.2578	1.2614	1.2568
42213	2006.06.28 02:45	sell	21108	36.80	1.2586	1.2622	1.2576
42214	2006.06.28 02:45	close	21108	36.80	1.2581	1.2622	1.2576	1840.00	912396.71
42215	2006.06.28 02:46	close	21107	18.40	1.2582	1.2614	1.2568	-736.00	911660.71
42216	2006.06.28 02:46	close	21106	9.20	1.2581	1.2607	1.2561	-920.00	910740.71
42217	2006.06.28 02:46	buy	21109	9.20	1.2584	1.2548	1.2594
42218	2006.06.28 03:11	buy	21110	18.40	1.2577	1.2541	1.2587
42219	2006.06.28 03:13	close	21110	18.40	1.2580	1.2541	1.2587	552.00	911292.71
42220	2006.06.28 03:13	close	21109	9.20	1.2575	1.2548	1.2594	-828.00	910464.71
42221	2006.06.28 03:13	buy	21111	9.20	1.2579	1.2543	1.2589
42222	2006.06.28 03:28	buy	21112	18.40	1.2572	1.2536	1.2582
42223	2006.06.28 03:31	close	21112	18.40	1.2575	1.2536	1.2582	552.00	911016.71
42224	2006.06.28 03:31	close	21111	9.20	1.2572	1.2543	1.2589	-644.00	910372.71
42225	2006.06.28 03:31	sell	21113	9.20	1.2574	1.2610	1.2564
42226	2006.06.28 04:57	sell	21114	18.40	1.2581	1.2617	1.2571
42227	2006.06.28 04:57	close	21114	18.40	1.2578	1.2617	1.2571	552.00	910924.71
42228	2006.06.28 04:58	close	21113	9.20	1.2579	1.2610	1.2564	-460.00	910464.71
42229	2006.06.28 04:58	sell	21115	9.20	1.2573	1.2609	1.2563
42230	2006.06.28 05:33	sell	21116	18.40	1.2581	1.2617	1.2571
42231	2006.06.28 05:33	close	21116	18.40	1.2576	1.2617	1.2571	920.00	911384.71
42232	2006.06.28 05:34	close	21115	9.20	1.2577	1.2609	1.2563	-368.00	911016.71
42233	2006.06.28 05:34	buy	21117	9.20	1.2578	1.2542	1.2588
42234	2006.06.28 05:55	buy	21118	18.40	1.2572	1.2536	1.2582
42235	2006.06.28 05:57	close	21118	18.40	1.2575	1.2536	1.2582	552.00	911568.71
42236	2006.06.28 05:57	close	21117	9.20	1.2571	1.2542	1.2588	-644.00	910924.71
42237	2006.06.28 05:57	sell	21119	9.20	1.2573	1.2609	1.2563
42238	2006.06.28 06:17	t/p	21119	9.20	1.2563	1.2609	1.2563	920.00	911844.71
42239	2006.06.28 06:17	sell	21120	9.20	1.2560	1.2596	1.2550
42240	2006.06.28 06:17	sell	21121	18.40	1.2567	1.2603	1.2557
42241	2006.06.28 06:18	close	21121	18.40	1.2562	1.2603	1.2557	920.00	912764.71
42242	2006.06.28 06:18	close	21120	9.20	1.2564	1.2596	1.2550	-368.00	912396.71
42243	2006.06.28 06:18	sell	21122	9.20	1.2561	1.2597	1.2551
42244	2006.06.28 06:20	sell	21123	18.40	1.2569	1.2605	1.2559
42245	2006.06.28 06:22	close	21123	18.40	1.2565	1.2605	1.2559	736.00	913132.71
42246	2006.06.28 06:22	close	21122	9.20	1.2566	1.2597	1.2551	-460.00	912672.71
42247	2006.06.28 06:22	sell	21124	9.20	1.2568	1.2604	1.2558
42248	2006.06.28 06:32	sell	21125	18.40	1.2575	1.2611	1.2565
42249	2006.06.28 06:33	close	21125	18.40	1.2571	1.2611	1.2565	736.00	913408.71
42250	2006.06.28 06:33	close	21124	9.20	1.2570	1.2604	1.2558	-184.00	913224.71
42251	2006.06.28 06:33	sell	21126	9.20	1.2571	1.2607	1.2561
42252	2006.06.28 06:46	sell	21127	18.40	1.2580	1.2616	1.2570
42253	2006.06.28 06:53	close	21127	18.40	1.2576	1.2616	1.2570	736.00	913960.71
42254	2006.06.28 06:53	close	21126	9.20	1.2577	1.2607	1.2561	-552.00	913408.71
42255	2006.06.28 06:54	buy	21128	9.20	1.2578	1.2542	1.2588
42256	2006.06.28 07:06	buy	21129	18.40	1.2572	1.2536	1.2582
42257	2006.06.28 07:08	buy	21130	36.80	1.2565	1.2529	1.2575
42258	2006.06.28 07:10	buy	21131	73.60	1.2557	1.2521	1.2567
42259	2006.06.28 07:11	close	21131	73.60	1.2563	1.2521	1.2567	4416.00	917824.71
42260	2006.06.28 07:11	close	21130	36.80	1.2562	1.2529	1.2575	-1104.00	916720.71
42261	2006.06.28 07:12	close	21129	18.40	1.2559	1.2536	1.2582	-2392.00	914328.71
42262	2006.06.28 07:12	close	21128	9.20	1.2558	1.2542	1.2588	-1840.00	912488.71
42263	2006.06.28 07:12	sell	21132	9.20	1.2557	1.2593	1.2547
42264	2006.06.28 07:13	sell	21133	18.40	1.2565	1.2601	1.2555
42265	2006.06.28 07:18	close	21133	18.40	1.2561	1.2601	1.2555	736.00	913224.71
42266	2006.06.28 07:18	close	21132	9.20	1.2562	1.2593	1.2547	-460.00	912764.71
42267	2006.06.28 07:18	sell	21134	9.20	1.2566	1.2602	1.2556
42268	2006.06.28 07:33	t/p	21134	9.20	1.2556	1.2602	1.2556	920.00	913684.71
42269	2006.06.28 07:33	sell	21135	9.20	1.2553	1.2589	1.2543
42270	2006.06.28 07:34	sell	21136	18.40	1.2561	1.2597	1.2551
42271	2006.06.28 07:35	close	21136	18.40	1.2556	1.2597	1.2551	920.00	914604.71
42272	2006.06.28 07:35	close	21135	9.20	1.2555	1.2589	1.2543	-184.00	914420.71
42273	2006.06.28 07:35	sell	21137	9.20	1.2554	1.2590	1.2544
42274	2006.06.28 07:35	sell	21138	18.40	1.2561	1.2597	1.2551
42275	2006.06.28 07:36	close	21138	18.40	1.2558	1.2597	1.2551	552.00	914972.71
42276	2006.06.28 07:36	close	21137	9.20	1.2559	1.2590	1.2544	-460.00	914512.71
42277	2006.06.28 07:37	sell	21139	9.20	1.2558	1.2594	1.2548
42278	2006.06.28 07:44	sell	21140	18.40	1.2565	1.2601	1.2555
42279	2006.06.28 07:47	close	21140	18.40	1.2561	1.2601	1.2555	736.00	915248.71
42280	2006.06.28 07:47	close	21139	9.20	1.2562	1.2594	1.2548	-368.00	914880.71
42281	2006.06.28 07:47	sell	21141	9.20	1.2563	1.2599	1.2553
42282	2006.06.28 08:03	sell	21142	18.40	1.2571	1.2607	1.2561
42283	2006.06.28 08:03	close	21142	18.40	1.2568	1.2607	1.2561	552.00	915432.71
42284	2006.06.28 08:04	close	21141	9.20	1.2569	1.2599	1.2553	-552.00	914880.71
42285	2006.06.28 08:04	sell	21143	9.20	1.2565	1.2601	1.2555
42286	2006.06.28 08:35	sell	21144	18.40	1.2571	1.2607	1.2561
42287	2006.06.28 08:35	close	21144	18.40	1.2566	1.2607	1.2561	920.00	915800.71
42288	2006.06.28 08:35	close	21143	9.20	1.2567	1.2601	1.2555	-184.00	915616.71
42289	2006.06.28 08:35	buy	21145	9.20	1.2569	1.2533	1.2579
42290	2006.06.28 09:29	buy	21146	18.40	1.2562	1.2526	1.2572
42291	2006.06.28 09:29	close	21146	18.40	1.2566	1.2526	1.2572	736.00	916352.71
42292	2006.06.28 09:29	close	21145	9.20	1.2565	1.2533	1.2579	-368.00	915984.71
42293	2006.06.28 09:30	sell	21147	9.20	1.2564	1.2600	1.2554
42294	2006.06.28 10:03	sell	21148	18.40	1.2572	1.2608	1.2562
42295	2006.06.28 10:03	close	21148	18.40	1.2568	1.2608	1.2562	736.00	916720.71
42296	2006.06.28 10:03	close	21147	9.20	1.2569	1.2600	1.2554	-460.00	916260.71
42297	2006.06.28 10:03	buy	21149	9.20	1.2567	1.2531	1.2577
42298	2006.06.28 12:31	buy	21150	18.40	1.2560	1.2524	1.2570
42299	2006.06.28 12:36	close	21150	18.40	1.2564	1.2524	1.2570	736.00	916996.71
42300	2006.06.28 12:36	close	21149	9.20	1.2563	1.2531	1.2577	-368.00	916628.71
42301	2006.06.28 12:36	buy	21151	9.20	1.2568	1.2532	1.2578
42302	2006.06.28 12:37	buy	21152	18.40	1.2560	1.2524	1.2570
42303	2006.06.28 12:37	close	21152	18.40	1.2565	1.2524	1.2570	920.00	917548.71
42304	2006.06.28 12:38	close	21151	9.20	1.2564	1.2532	1.2578	-368.00	917180.71
42305	2006.06.28 12:38	buy	21153	9.20	1.2569	1.2533	1.2579
42306	2006.06.28 12:54	buy	21154	18.40	1.2560	1.2524	1.2570
42307	2006.06.28 12:55	close	21154	18.40	1.2564	1.2524	1.2570	736.00	917916.71
42308	2006.06.28 12:55	close	21153	9.20	1.2563	1.2533	1.2579	-552.00	917364.71
42309	2006.06.28 12:55	sell	21155	9.20	1.2562	1.2598	1.2552
42310	2006.06.28 12:57	t/p	21155	9.20	1.2552	1.2598	1.2552	920.00	918284.71
42311	2006.06.28 12:57	sell	21156	9.20	1.2547	1.2583	1.2537
42312	2006.06.28 12:58	sell	21157	18.40	1.2553	1.2589	1.2543
42313	2006.06.28 12:58	close	21157	18.40	1.2550	1.2589	1.2543	552.00	918836.71
42314	2006.06.28 12:58	close	21156	9.20	1.2551	1.2583	1.2537	-368.00	918468.71
42315	2006.06.28 12:58	sell	21158	9.20	1.2545	1.2581	1.2535
42316	2006.06.28 12:59	sell	21159	18.40	1.2552	1.2588	1.2542
42317	2006.06.28 12:59	close	21159	18.40	1.2549	1.2588	1.2542	552.00	919020.71
42318	2006.06.28 13:00	close	21158	9.20	1.2549	1.2581	1.2535	-368.00	918652.71
42319	2006.06.28 13:00	sell	21160	9.20	1.2544	1.2580	1.2534
42320	2006.06.28 13:00	sell	21161	18.40	1.2552	1.2588	1.2542
42321	2006.06.28 13:01	close	21161	18.40	1.2549	1.2588	1.2542	552.00	919204.71
42322	2006.06.28 13:01	close	21160	9.20	1.2550	1.2580	1.2534	-552.00	918652.71
42323	2006.06.28 13:01	sell	21162	9.20	1.2551	1.2587	1.2541
42324	2006.06.28 13:28	sell	21163	18.40	1.2558	1.2594	1.2548
42325	2006.06.28 13:30	close	21163	18.40	1.2555	1.2594	1.2548	552.00	919204.71
42326	2006.06.28 13:30	close	21162	9.20	1.2554	1.2587	1.2541	-276.00	918928.71
42327	2006.06.28 13:31	sell	21164	9.20	1.2553	1.2589	1.2543
42328	2006.06.28 13:32	sell	21165	18.40	1.2560	1.2596	1.2550
42329	2006.06.28 13:47	close	21165	18.40	1.2557	1.2596	1.2550	552.00	919480.71
42330	2006.06.28 13:47	close	21164	9.20	1.2559	1.2589	1.2543	-552.00	918928.71
42331	2006.06.28 13:48	buy	21166	9.20	1.2561	1.2525	1.2571
42332	2006.06.28 14:03	buy	21167	18.40	1.2552	1.2516	1.2562
42333	2006.06.28 14:04	close	21167	18.40	1.2556	1.2516	1.2562	736.00	919664.71
42334	2006.06.28 14:04	close	21166	9.20	1.2555	1.2525	1.2571	-552.00	919112.71
42335	2006.06.28 14:04	sell	21168	9.20	1.2556	1.2592	1.2546
42336	2006.06.28 14:24	t/p	21168	9.20	1.2546	1.2592	1.2546	920.00	920032.71
42337	2006.06.28 14:24	sell	21169	9.30	1.2543	1.2579	1.2533
42338	2006.06.28 14:26	t/p	21169	9.30	1.2533	1.2579	1.2533	930.00	920962.71
42339	2006.06.28 14:26	sell	21170	9.30	1.2530	1.2566	1.2520
42340	2006.06.28 14:26	sell	21171	18.60	1.2537	1.2573	1.2527
42341	2006.06.28 14:27	close	21171	18.60	1.2534	1.2573	1.2527	558.00	921520.71
42342	2006.06.28 14:27	close	21170	9.30	1.2533	1.2566	1.2520	-279.00	921241.71
42343	2006.06.28 14:27	sell	21172	9.30	1.2535	1.2571	1.2525
42344	2006.06.28 14:36	t/p	21172	9.30	1.2525	1.2571	1.2525	930.00	922171.71
42345	2006.06.28 14:36	sell	21173	9.30	1.2520	1.2556	1.2510
42346	2006.06.28 14:37	sell	21174	18.60	1.2528	1.2564	1.2518
42347	2006.06.28 14:37	close	21174	18.60	1.2524	1.2564	1.2518	744.00	922915.71
42348	2006.06.28 14:37	close	21173	9.30	1.2521	1.2556	1.2510	-93.00	922822.71
42349	2006.06.28 14:37	sell	21175	9.30	1.2521	1.2557	1.2511
42350	2006.06.28 14:41	sell	21176	18.60	1.2529	1.2565	1.2519
42351	2006.06.28 14:42	close	21176	18.60	1.2524	1.2565	1.2519	930.00	923752.71
42352	2006.06.28 14:42	close	21175	9.30	1.2525	1.2557	1.2511	-372.00	923380.71
42353	2006.06.28 14:42	sell	21177	9.30	1.2528	1.2564	1.2518
42354	2006.06.28 15:03	sell	21178	18.60	1.2535	1.2571	1.2525
42355	2006.06.28 15:03	close	21178	18.60	1.2532	1.2571	1.2525	558.00	923938.71
42356	2006.06.28 15:03	close	21177	9.30	1.2529	1.2564	1.2518	-93.00	923845.71
42357	2006.06.28 15:03	sell	21179	9.30	1.2529	1.2565	1.2519
42358	2006.06.28 15:05	sell	21180	18.60	1.2535	1.2571	1.2525
42359	2006.06.28 15:08	close	21180	18.60	1.2532	1.2571	1.2525	558.00	924403.71
42360	2006.06.28 15:08	close	21179	9.30	1.2531	1.2565	1.2519	-186.00	924217.71
42361	2006.06.28 15:08	sell	21181	9.30	1.2532	1.2568	1.2522
42362	2006.06.28 15:21	sell	21182	18.60	1.2539	1.2575	1.2529
42363	2006.06.28 15:21	close	21182	18.60	1.2535	1.2575	1.2529	744.00	924961.71
42364	2006.06.28 15:21	close	21181	9.30	1.2536	1.2568	1.2522	-372.00	924589.71
42365	2006.06.28 15:21	sell	21183	9.30	1.2532	1.2568	1.2522
42366	2006.06.28 15:25	sell	21184	18.60	1.2539	1.2575	1.2529
42367	2006.06.28 15:25	close	21184	18.60	1.2536	1.2575	1.2529	558.00	925147.71
42368	2006.06.28 15:25	close	21183	9.30	1.2537	1.2568	1.2522	-465.00	924682.71
42369	2006.06.28 15:25	sell	21185	9.30	1.2537	1.2573	1.2527
42370	2006.06.28 16:07	t/p	21185	9.30	1.2527	1.2573	1.2527	930.00	925612.71
42371	2006.06.28 16:07	sell	21186	9.30	1.2525	1.2561	1.2515
42372	2006.06.28 16:11	sell	21187	18.60	1.2531	1.2567	1.2521
42373	2006.06.28 16:11	close	21187	18.60	1.2527	1.2567	1.2521	744.00	926356.71
42374	2006.06.28 16:11	close	21186	9.30	1.2528	1.2561	1.2515	-279.00	926077.71
42375	2006.06.28 16:11	sell	21188	9.30	1.2524	1.2560	1.2514
42376	2006.06.28 16:23	sell	21189	18.60	1.2532	1.2568	1.2522
42377	2006.06.28 16:23	close	21189	18.60	1.2528	1.2568	1.2522	744.00	926821.71
42378	2006.06.28 16:23	close	21188	9.30	1.2529	1.2560	1.2514	-465.00	926356.71
42379	2006.06.28 16:23	buy	21190	9.30	1.2532	1.2496	1.2542
42380	2006.06.28 16:27	t/p	21190	9.30	1.2542	1.2496	1.2542	930.00	927286.71
42381	2006.06.28 16:27	buy	21191	9.30	1.2544	1.2508	1.2554
42382	2006.06.28 16:54	buy	21192	18.60	1.2537	1.2501	1.2547
42383	2006.06.28 16:57	close	21192	18.60	1.2540	1.2501	1.2547	558.00	927844.71
42384	2006.06.28 16:57	close	21191	9.30	1.2539	1.2508	1.2554	-465.00	927379.71
42385	2006.06.28 16:57	buy	21193	9.30	1.2537	1.2501	1.2547
42386	2006.06.28 17:26	buy	21194	18.60	1.2531	1.2495	1.2541
42387	2006.06.28 17:27	close	21194	18.60	1.2536	1.2495	1.2541	930.00	928309.71
42388	2006.06.28 17:27	close	21193	9.30	1.2529	1.2501	1.2547	-744.00	927565.71
42389	2006.06.28 17:27	sell	21195	9.30	1.2531	1.2567	1.2521
42390	2006.06.28 17:38	sell	21196	18.60	1.2538	1.2574	1.2528
42391	2006.06.28 17:53	close	21196	18.60	1.2534	1.2574	1.2528	744.00	928309.71
42392	2006.06.28 17:53	close	21195	9.30	1.2535	1.2567	1.2521	-372.00	927937.71
42393	2006.06.28 17:53	buy	21197	9.30	1.2536	1.2500	1.2546
42394	2006.06.28 18:09	t/p	21197	9.30	1.2546	1.2500	1.2546	930.00	928867.71
42395	2006.06.28 18:09	buy	21198	9.30	1.2548	1.2512	1.2558
42396	2006.06.28 18:12	buy	21199	18.60	1.2541	1.2505	1.2551
42397	2006.06.28 18:31	close	21199	18.60	1.2544	1.2505	1.2551	558.00	929425.71
42398	2006.06.28 18:32	close	21198	9.30	1.2543	1.2512	1.2558	-465.00	928960.71
42399	2006.06.28 18:32	buy	21200	9.30	1.2547	1.2511	1.2557
42400	2006.06.28 18:42	buy	21201	18.60	1.2540	1.2504	1.2550
42401	2006.06.28 18:43	close	21201	18.60	1.2543	1.2504	1.2550	558.00	929518.71
42402	2006.06.28 18:43	close	21200	9.30	1.2545	1.2511	1.2557	-186.00	929332.71
42403	2006.06.28 18:43	buy	21202	9.30	1.2546	1.2510	1.2556
42404	2006.06.28 18:55	t/p	21202	9.30	1.2556	1.2510	1.2556	930.00	930262.71
42405	2006.06.28 18:55	buy	21203	9.40	1.2559	1.2523	1.2569
42406	2006.06.28 19:10	buy	21204	18.80	1.2552	1.2516	1.2562
42407	2006.06.28 19:12	close	21204	18.80	1.2555	1.2516	1.2562	564.00	930826.71
42408	2006.06.28 19:12	close	21203	9.40	1.2553	1.2523	1.2569	-564.00	930262.71
42409	2006.06.28 19:13	buy	21205	9.40	1.2557	1.2521	1.2567
42410	2006.06.28 19:21	buy	21206	18.80	1.2551	1.2515	1.2561
42411	2006.06.28 19:23	close	21206	18.80	1.2554	1.2515	1.2561	564.00	930826.71
42412	2006.06.28 19:23	close	21205	9.40	1.2550	1.2521	1.2567	-658.00	930168.71
42413	2006.06.28 19:23	buy	21207	9.40	1.2554	1.2518	1.2564
42414	2006.06.28 21:58	buy	21208	18.80	1.2548	1.2512	1.2558
42415	2006.06.28 22:00	close	21208	18.80	1.2551	1.2512	1.2558	564.00	930732.71
42416	2006.06.28 22:00	close	21207	9.40	1.2552	1.2518	1.2564	-188.00	930544.71
42417	2006.06.28 22:02	sell	21209	9.40	1.2551	1.2587	1.2541
42418	2006.06.28 22:17	t/p	21209	9.40	1.2541	1.2587	1.2541	940.00	931484.71
42419	2006.06.28 22:17	sell	21210	9.40	1.2539	1.2575	1.2529
42420	2006.06.28 22:21	sell	21211	18.80	1.2546	1.2582	1.2536
42421	2006.06.28 22:38	close	21211	18.80	1.2543	1.2582	1.2536	564.00	932048.71
42422	2006.06.28 22:38	close	21210	9.40	1.2546	1.2575	1.2529	-658.00	931390.71
42423	2006.06.28 22:38	sell	21212	9.40	1.2545	1.2581	1.2535
42424	2006.06.29 02:31	sell	21213	18.80	1.2551	1.2587	1.2541
42425	2006.06.29 02:32	close	21213	18.80	1.2547	1.2587	1.2541	752.00	932142.71
42426	2006.06.29 02:32	close	21212	9.40	1.2550	1.2581	1.2535	-303.62	931839.09
42427	2006.06.29 02:32	buy	21214	9.40	1.2548	1.2512	1.2558
42428	2006.06.29 04:42	buy	21215	18.80	1.2538	1.2502	1.2548
42429	2006.06.29 04:42	close	21215	18.80	1.2542	1.2502	1.2548	752.00	932591.09
42430	2006.06.29 04:42	close	21214	9.40	1.2545	1.2512	1.2558	-282.00	932309.09
42431	2006.06.29 04:42	sell	21216	9.40	1.2544	1.2580	1.2534
42432	2006.06.29 05:07	sell	21217	18.80	1.2551	1.2587	1.2541
42433	2006.06.29 05:09	close	21217	18.80	1.2548	1.2587	1.2541	564.00	932873.09
42434	2006.06.29 05:10	close	21216	9.40	1.2551	1.2580	1.2534	-658.00	932215.09
42435	2006.06.29 05:10	buy	21218	9.40	1.2553	1.2517	1.2563
42436	2006.06.29 05:48	buy	21219	18.80	1.2547	1.2511	1.2557
42437	2006.06.29 05:56	close	21219	18.80	1.2551	1.2511	1.2557	752.00	932967.09
42438	2006.06.29 05:56	close	21218	9.40	1.2550	1.2517	1.2563	-282.00	932685.09
42439	2006.06.29 05:56	buy	21220	9.40	1.2550	1.2514	1.2560
42440	2006.06.29 06:24	buy	21221	18.80	1.2543	1.2507	1.2553
42441	2006.06.29 06:24	close	21221	18.80	1.2546	1.2507	1.2553	564.00	933249.09
42442	2006.06.29 06:24	close	21220	9.40	1.2544	1.2514	1.2560	-564.00	932685.09
42443	2006.06.29 06:25	sell	21222	9.40	1.2546	1.2582	1.2536
42444	2006.06.29 06:33	sell	21223	18.80	1.2553	1.2589	1.2543
42445	2006.06.29 06:33	close	21223	18.80	1.2550	1.2589	1.2543	564.00	933249.09
42446	2006.06.29 06:33	close	21222	9.40	1.2552	1.2582	1.2536	-564.00	932685.09
42447	2006.06.29 06:34	buy	21224	9.40	1.2551	1.2515	1.2561
42448	2006.06.29 06:44	buy	21225	18.80	1.2543	1.2507	1.2553
42449	2006.06.29 06:44	close	21225	18.80	1.2547	1.2507	1.2553	752.00	933437.09
42450	2006.06.29 06:44	close	21224	9.40	1.2546	1.2515	1.2561	-470.00	932967.09
42451	2006.06.29 06:44	sell	21226	9.40	1.2543	1.2579	1.2533
42452	2006.06.29 07:06	sell	21227	18.80	1.2550	1.2586	1.2540
42453	2006.06.29 07:09	close	21227	18.80	1.2545	1.2586	1.2540	940.00	933907.09
42454	2006.06.29 07:09	close	21226	9.40	1.2546	1.2579	1.2533	-282.00	933625.09
42455	2006.06.29 07:10	buy	21228	9.40	1.2548	1.2512	1.2558
42456	2006.06.29 08:15	buy	21229	18.80	1.2541	1.2505	1.2551
42457	2006.06.29 08:17	close	21229	18.80	1.2544	1.2505	1.2551	564.00	934189.09
42458	2006.06.29 08:17	close	21228	9.40	1.2546	1.2512	1.2558	-188.00	934001.09
42459	2006.06.29 08:17	sell	21230	9.40	1.2545	1.2581	1.2535
42460	2006.06.29 08:32	t/p	21230	9.40	1.2535	1.2581	1.2535	940.00	934941.09
42461	2006.06.29 08:32	sell	21231	9.40	1.2531	1.2567	1.2521
42462	2006.06.29 08:33	sell	21232	18.80	1.2538	1.2574	1.2528
42463	2006.06.29 08:45	sell	21233	37.60	1.2545	1.2581	1.2535
42464	2006.06.29 08:50	close	21233	37.60	1.2540	1.2581	1.2535	1880.00	936821.09
42465	2006.06.29 08:50	close	21232	18.80	1.2539	1.2574	1.2528	-188.00	936633.09
42466	2006.06.29 08:50	close	21231	9.40	1.2538	1.2567	1.2521	-658.00	935975.09
42467	2006.06.29 08:50	sell	21234	9.40	1.2539	1.2575	1.2529
42468	2006.06.29 09:54	t/p	21234	9.40	1.2529	1.2575	1.2529	940.00	936915.09
42469	2006.06.29 09:54	sell	21235	9.40	1.2527	1.2563	1.2517
42470	2006.06.29 09:55	sell	21236	18.80	1.2533	1.2569	1.2523
42471	2006.06.29 09:55	close	21236	18.80	1.2529	1.2569	1.2523	752.00	937667.09
42472	2006.06.29 09:55	close	21235	9.40	1.2530	1.2563	1.2517	-282.00	937385.09
42473	2006.06.29 09:55	sell	21237	9.40	1.2524	1.2560	1.2514
42474	2006.06.29 09:57	sell	21238	18.80	1.2531	1.2567	1.2521
42475	2006.06.29 09:58	close	21238	18.80	1.2528	1.2567	1.2521	564.00	937949.09
42476	2006.06.29 09:59	close	21237	9.40	1.2529	1.2560	1.2514	-470.00	937479.09
42477	2006.06.29 09:59	sell	21239	9.40	1.2525	1.2561	1.2515
42478	2006.06.29 10:00	sell	21240	18.80	1.2531	1.2567	1.2521
42479	2006.06.29 10:12	sell	21241	37.60	1.2538	1.2574	1.2528
42480	2006.06.29 10:12	close	21241	37.60	1.2534	1.2574	1.2528	1504.00	938983.09
42481	2006.06.29 10:12	close	21240	18.80	1.2535	1.2567	1.2521	-752.00	938231.09
42482	2006.06.29 10:12	close	21239	9.40	1.2538	1.2561	1.2515	-1222.00	937009.09
42483	2006.06.29 10:13	sell	21242	9.40	1.2535	1.2571	1.2525
42484	2006.06.29 10:29	sell	21243	18.80	1.2543	1.2579	1.2533
42485	2006.06.29 10:29	close	21243	18.80	1.2538	1.2579	1.2533	940.00	937949.09
42486	2006.06.29 10:30	close	21242	9.40	1.2539	1.2571	1.2525	-376.00	937573.09
42487	2006.06.29 10:30	buy	21244	9.40	1.2541	1.2505	1.2551
42488	2006.06.29 10:35	buy	21245	18.80	1.2533	1.2497	1.2543
42489	2006.06.29 11:00	buy	21246	37.60	1.2527	1.2491	1.2537
42490	2006.06.29 11:00	close	21246	37.60	1.2531	1.2491	1.2537	1504.00	939077.09
42491	2006.06.29 11:00	close	21245	18.80	1.2530	1.2497	1.2543	-564.00	938513.09
42492	2006.06.29 11:00	close	21244	9.40	1.2529	1.2505	1.2551	-1128.00	937385.09
42493	2006.06.29 11:01	sell	21247	9.40	1.2527	1.2563	1.2517
42494	2006.06.29 12:02	sell	21248	18.80	1.2535	1.2571	1.2525
42495	2006.06.29 12:05	close	21248	18.80	1.2532	1.2571	1.2525	564.00	937949.09
42496	2006.06.29 12:05	close	21247	9.40	1.2535	1.2563	1.2517	-752.00	937197.09
42497	2006.06.29 12:06	buy	21249	9.40	1.2534	1.2498	1.2544
42498	2006.06.29 12:21	buy	21250	18.80	1.2528	1.2492	1.2538
42499	2006.06.29 12:22	close	21250	18.80	1.2532	1.2492	1.2538	752.00	937949.09
42500	2006.06.29 12:22	close	21249	9.40	1.2533	1.2498	1.2544	-94.00	937855.09
42501	2006.06.29 12:22	buy	21251	9.40	1.2532	1.2496	1.2542
42502	2006.06.29 12:36	t/p	21251	9.40	1.2542	1.2496	1.2542	940.00	938795.09
42503	2006.06.29 12:36	buy	21252	9.40	1.2545	1.2509	1.2555
42504	2006.06.29 12:58	t/p	21252	9.40	1.2555	1.2509	1.2555	940.00	939735.09
42505	2006.06.29 12:58	buy	21253	9.40	1.2557	1.2521	1.2567
42506	2006.06.29 13:00	buy	21254	18.80	1.2551	1.2515	1.2561
42507	2006.06.29 13:14	close	21254	18.80	1.2554	1.2515	1.2561	564.00	940299.09
42508	2006.06.29 13:14	close	21253	9.40	1.2552	1.2521	1.2567	-470.00	939829.09
42509	2006.06.29 13:14	buy	21255	9.40	1.2552	1.2516	1.2562
42510	2006.06.29 13:19	buy	21256	18.80	1.2545	1.2509	1.2555
42511	2006.06.29 13:19	close	21256	18.80	1.2550	1.2509	1.2555	940.00	940769.09
42512	2006.06.29 13:19	close	21255	9.40	1.2549	1.2516	1.2562	-282.00	940487.09
42513	2006.06.29 13:19	buy	21257	9.50	1.2554	1.2518	1.2564
42514	2006.06.29 13:20	buy	21258	19.00	1.2548	1.2512	1.2558
42515	2006.06.29 13:25	close	21258	19.00	1.2551	1.2512	1.2558	570.00	941057.09
42516	2006.06.29 13:25	close	21257	9.50	1.2544	1.2518	1.2564	-950.00	940107.09
42517	2006.06.29 13:25	buy	21259	9.50	1.2547	1.2511	1.2557
42518	2006.06.29 13:51	buy	21260	19.00	1.2539	1.2503	1.2549
42519	2006.06.29 13:52	close	21260	19.00	1.2542	1.2503	1.2549	570.00	940677.09
42520	2006.06.29 13:52	close	21259	9.50	1.2539	1.2511	1.2557	-760.00	939917.09
42521	2006.06.29 13:52	sell	21261	9.40	1.2540	1.2576	1.2530
42522	2006.06.29 14:07	sell	21262	18.80	1.2547	1.2583	1.2537
42523	2006.06.29 14:08	close	21262	18.80	1.2544	1.2583	1.2537	564.00	940481.09
42524	2006.06.29 14:08	close	21261	9.40	1.2542	1.2576	1.2530	-188.00	940293.09
42525	2006.06.29 14:08	buy	21263	9.50	1.2543	1.2507	1.2553
42526	2006.06.29 14:17	t/p	21263	9.50	1.2553	1.2507	1.2553	950.00	941243.09
42527	2006.06.29 14:17	buy	21264	9.50	1.2555	1.2519	1.2565
42528	2006.06.29 14:19	buy	21265	19.00	1.2549	1.2513	1.2559
42529	2006.06.29 14:20	close	21265	19.00	1.2552	1.2513	1.2559	570.00	941813.09
42530	2006.06.29 14:20	close	21264	9.50	1.2551	1.2519	1.2565	-380.00	941433.09
42531	2006.06.29 14:20	buy	21266	9.50	1.2551	1.2515	1.2561
42532	2006.06.29 14:27	buy	21267	19.00	1.2544	1.2508	1.2554
42533	2006.06.29 14:27	close	21267	19.00	1.2548	1.2508	1.2554	760.00	942193.09
42534	2006.06.29 14:27	close	21266	9.50	1.2547	1.2515	1.2561	-380.00	941813.09
42535	2006.06.29 14:28	buy	21268	9.50	1.2550	1.2514	1.2560
42536	2006.06.29 14:29	buy	21269	19.00	1.2543	1.2507	1.2553
42537	2006.06.29 14:32	buy	21270	38.00	1.2536	1.2500	1.2546
42538	2006.06.29 14:33	close	21270	38.00	1.2541	1.2500	1.2546	1900.00	943713.09
42539	2006.06.29 14:33	close	21269	19.00	1.2539	1.2507	1.2553	-760.00	942953.09
42540	2006.06.29 14:33	close	21268	9.50	1.2538	1.2514	1.2560	-1140.00	941813.09
42541	2006.06.29 14:33	sell	21271	9.50	1.2537	1.2573	1.2527
42542	2006.06.29 14:37	sell	21272	19.00	1.2544	1.2580	1.2534
42543	2006.06.29 14:40	sell	21273	38.00	1.2551	1.2587	1.2541
42544	2006.06.29 14:45	close	21273	38.00	1.2544	1.2587	1.2541	2660.00	944473.09
42545	2006.06.29 14:45	close	21272	19.00	1.2546	1.2580	1.2534	-380.00	944093.09
42546	2006.06.29 14:46	close	21271	9.50	1.2545	1.2573	1.2527	-760.00	943333.09
42547	2006.06.29 14:46	sell	21274	9.50	1.2542	1.2578	1.2532
42548	2006.06.29 15:52	t/p	21274	9.50	1.2532	1.2578	1.2532	950.00	944283.09
42549	2006.06.29 15:52	sell	21275	9.50	1.2529	1.2565	1.2519
42550	2006.06.29 15:53	sell	21276	19.00	1.2536	1.2572	1.2526
42551	2006.06.29 15:53	close	21276	19.00	1.2532	1.2572	1.2526	760.00	945043.09
42552	2006.06.29 15:53	close	21275	9.50	1.2533	1.2565	1.2519	-380.00	944663.09
42553	2006.06.29 15:53	sell	21277	9.50	1.2529	1.2565	1.2519
42554	2006.06.29 15:54	sell	21278	19.00	1.2535	1.2571	1.2525
42555	2006.06.29 15:54	close	21278	19.00	1.2531	1.2571	1.2525	760.00	945423.09
42556	2006.06.29 15:54	close	21277	9.50	1.2532	1.2565	1.2519	-285.00	945138.09
42557	2006.06.29 15:54	sell	21279	9.50	1.2532	1.2568	1.2522
42558	2006.06.29 16:13	sell	21280	19.00	1.2539	1.2575	1.2529
42559	2006.06.29 16:13	close	21280	19.00	1.2534	1.2575	1.2529	950.00	946088.09
42560	2006.06.29 16:13	close	21279	9.50	1.2535	1.2568	1.2522	-285.00	945803.09
42561	2006.06.29 16:14	sell	21281	9.50	1.2535	1.2571	1.2525
42562	2006.06.29 16:26	sell	21282	19.00	1.2545	1.2581	1.2535
42563	2006.06.29 16:27	close	21282	19.00	1.2541	1.2581	1.2535	760.00	946563.09
42564	2006.06.29 16:27	close	21281	9.50	1.2543	1.2571	1.2525	-760.00	945803.09
42565	2006.06.29 16:27	buy	21283	9.50	1.2542	1.2506	1.2552
42566	2006.06.29 16:38	buy	21284	19.00	1.2534	1.2498	1.2544
42567	2006.06.29 16:39	close	21284	19.00	1.2537	1.2498	1.2544	570.00	946373.09
42568	2006.06.29 16:39	close	21283	9.50	1.2540	1.2506	1.2552	-190.00	946183.09
42569	2006.06.29 16:39	sell	21285	9.50	1.2539	1.2575	1.2529
42570	2006.06.29 17:05	sell	21286	19.00	1.2547	1.2583	1.2537
42571	2006.06.29 17:05	close	21286	19.00	1.2542	1.2583	1.2537	950.00	947133.09
42572	2006.06.29 17:05	close	21285	9.50	1.2543	1.2575	1.2529	-380.00	946753.09
42573	2006.06.29 17:06	buy	21287	9.50	1.2545	1.2509	1.2555
42574	2006.06.29 17:38	buy	21288	19.00	1.2536	1.2500	1.2546
42575	2006.06.29 17:41	close	21288	19.00	1.2540	1.2500	1.2546	760.00	947513.09
42576	2006.06.29 17:41	close	21287	9.50	1.2539	1.2509	1.2555	-570.00	946943.09
42577	2006.06.29 17:41	sell	21289	9.50	1.2538	1.2574	1.2528
42578	2006.06.29 17:46	sell	21290	19.00	1.2546	1.2582	1.2536
42579	2006.06.29 17:47	close	21290	19.00	1.2542	1.2582	1.2536	760.00	947703.09
42580	2006.06.29 17:47	close	21289	9.50	1.2543	1.2574	1.2528	-475.00	947228.09
42581	2006.06.29 17:47	buy	21291	9.50	1.2546	1.2510	1.2556
42582	2006.06.29 17:49	buy	21292	19.00	1.2538	1.2502	1.2548
42583	2006.06.29 17:50	close	21292	19.00	1.2541	1.2502	1.2548	570.00	947798.09
42584	2006.06.29 17:50	close	21291	9.50	1.2540	1.2510	1.2556	-570.00	947228.09
42585	2006.06.29 17:51	sell	21293	9.50	1.2537	1.2573	1.2527
42586	2006.06.29 17:53	t/p	21293	9.50	1.2527	1.2573	1.2527	950.00	948178.09
42587	2006.06.29 17:53	sell	21294	9.50	1.2525	1.2561	1.2515
42588	2006.06.29 17:54	sell	21295	19.00	1.2531	1.2567	1.2521
42589	2006.06.29 18:03	close	21295	19.00	1.2526	1.2567	1.2521	950.00	949128.09
42590	2006.06.29 18:03	close	21294	9.50	1.2527	1.2561	1.2515	-190.00	948938.09
42591	2006.06.29 18:03	sell	21296	9.50	1.2520	1.2556	1.2510
42592	2006.06.29 18:03	sell	21297	19.00	1.2527	1.2563	1.2517
42593	2006.06.29 18:04	close	21297	19.00	1.2524	1.2563	1.2517	570.00	949508.09
42594	2006.06.29 18:04	close	21296	9.50	1.2523	1.2556	1.2510	-285.00	949223.09
42595	2006.06.29 18:04	sell	21298	9.50	1.2525	1.2561	1.2515
42596	2006.06.29 18:05	sell	21299	19.00	1.2531	1.2567	1.2521
42597	2006.06.29 18:05	close	21299	19.00	1.2528	1.2567	1.2521	570.00	949793.09
42598	2006.06.29 18:05	close	21298	9.50	1.2529	1.2561	1.2515	-380.00	949413.09
42599	2006.06.29 18:05	sell	21300	9.50	1.2529	1.2565	1.2519
42600	2006.06.29 18:08	sell	21301	19.00	1.2535	1.2571	1.2525
42601	2006.06.29 18:08	close	21301	19.00	1.2530	1.2571	1.2525	950.00	950363.09
42602	2006.06.29 18:08	close	21300	9.50	1.2531	1.2565	1.2519	-190.00	950173.09
42603	2006.06.29 18:09	sell	21302	9.60	1.2528	1.2564	1.2518
42604	2006.06.29 18:09	sell	21303	19.20	1.2536	1.2572	1.2526
42605	2006.06.29 18:10	close	21303	19.20	1.2530	1.2572	1.2526	1152.00	951325.09
42606	2006.06.29 18:10	close	21302	9.60	1.2532	1.2564	1.2518	-384.00	950941.09
42607	2006.06.29 18:10	sell	21304	9.60	1.2529	1.2565	1.2519
42608	2006.06.29 18:15	sell	21305	19.20	1.2535	1.2571	1.2525
42609	2006.06.29 18:15	close	21305	19.20	1.2531	1.2571	1.2525	768.00	951709.09
42610	2006.06.29 18:15	close	21304	9.60	1.2533	1.2565	1.2519	-384.00	951325.09
42611	2006.06.29 18:15	sell	21306	9.60	1.2535	1.2571	1.2525
42612	2006.06.29 18:17	sell	21307	19.20	1.2542	1.2578	1.2532
42613	2006.06.29 18:17	sell	21308	38.40	1.2549	1.2585	1.2539
42614	2006.06.29 18:17	sell	21309	76.80	1.2556	1.2592	1.2546
42615	2006.06.29 18:17	sell	21310	100.00	1.2563	1.2599	1.2553
42616	2006.06.29 18:17	s/l	21306	9.60	1.2571	1.2571	1.2525	-3456.00	947869.09
42617	2006.06.29 18:17	close	21310	100.00	1.2574	1.2599	1.2553	-11000.00	936869.09
42618	2006.06.29 18:17	close	21309	76.80	1.2573	1.2592	1.2546	-13056.00	923813.09
42619	2006.06.29 18:17	close	21308	38.40	1.2572	1.2585	1.2539	-8832.00	914981.09
42620	2006.06.29 18:17	close	21307	19.20	1.2570	1.2578	1.2532	-5376.00	909605.09
42621	2006.06.29 18:17	buy	21311	9.10	1.2569	1.2533	1.2579
42622	2006.06.29 18:17	t/p	21311	9.10	1.2579	1.2533	1.2579	910.00	910515.09
42623	2006.06.29 18:17	buy	21312	9.20	1.2585	1.2549	1.2595
42624	2006.06.29 18:17	buy	21313	18.40	1.2577	1.2541	1.2587
42625	2006.06.29 18:17	close	21313	18.40	1.2582	1.2541	1.2587	920.00	911435.09
42626	2006.06.29 18:18	close	21312	9.20	1.2581	1.2549	1.2595	-368.00	911067.09
42627	2006.06.29 18:18	buy	21314	9.20	1.2579	1.2543	1.2589
42628	2006.06.29 18:18	t/p	21314	9.20	1.2589	1.2543	1.2589	920.00	911987.09
42629	2006.06.29 18:18	buy	21315	9.20	1.2592	1.2556	1.2602
42630	2006.06.29 18:19	buy	21316	18.40	1.2583	1.2547	1.2593
42631	2006.06.29 18:20	close	21316	18.40	1.2590	1.2547	1.2593	1288.00	913275.09
42632	2006.06.29 18:20	close	21315	9.20	1.2587	1.2556	1.2602	-460.00	912815.09
42633	2006.06.29 18:21	buy	21317	9.20	1.2590	1.2554	1.2600
42634	2006.06.29 18:21	buy	21318	18.40	1.2583	1.2547	1.2593
42635	2006.06.29 18:21	close	21318	18.40	1.2586	1.2547	1.2593	552.00	913367.09
42636	2006.06.29 18:21	close	21317	9.20	1.2585	1.2554	1.2600	-460.00	912907.09
42637	2006.06.29 18:21	buy	21319	9.20	1.2592	1.2556	1.2602
42638	2006.06.29 18:22	t/p	21319	9.20	1.2602	1.2556	1.2602	920.00	913827.09
42639	2006.06.29 18:22	buy	21320	9.20	1.2607	1.2571	1.2617
42640	2006.06.29 18:22	t/p	21320	9.20	1.2617	1.2571	1.2617	920.00	914747.09
42641	2006.06.29 18:22	buy	21321	9.20	1.2624	1.2588	1.2634
42642	2006.06.29 18:22	buy	21322	18.40	1.2615	1.2579	1.2625
42643	2006.06.29 18:22	close	21322	18.40	1.2620	1.2579	1.2625	920.00	915667.09
42644	2006.06.29 18:23	close	21321	9.20	1.2622	1.2588	1.2634	-184.00	915483.09
42645	2006.06.29 18:23	buy	21323	9.20	1.2623	1.2587	1.2633
42646	2006.06.29 18:23	buy	21324	18.40	1.2614	1.2578	1.2624
42647	2006.06.29 18:23	buy	21325	36.80	1.2608	1.2572	1.2618
42648	2006.06.29 18:24	close	21325	36.80	1.2616	1.2572	1.2618	2944.00	918427.09
42649	2006.06.29 18:24	close	21324	18.40	1.2617	1.2578	1.2624	552.00	918979.09
42650	2006.06.29 18:24	close	21323	9.20	1.2616	1.2587	1.2633	-644.00	918335.09
42651	2006.06.29 18:24	buy	21326	9.20	1.2620	1.2584	1.2630
42652	2006.06.29 18:24	buy	21327	18.40	1.2613	1.2577	1.2623
42653	2006.06.29 18:25	buy	21328	36.80	1.2605	1.2569	1.2615
42654	2006.06.29 18:25	buy	21329	73.60	1.2598	1.2562	1.2608
42655	2006.06.29 18:26	close	21329	73.60	1.2605	1.2562	1.2608	5152.00	923487.09
42656	2006.06.29 18:26	close	21328	36.80	1.2609	1.2569	1.2615	1472.00	924959.09
42657	2006.06.29 18:26	close	21327	18.40	1.2608	1.2577	1.2623	-920.00	924039.09
42658	2006.06.29 18:26	close	21326	9.20	1.2613	1.2584	1.2630	-644.00	923395.09
42659	2006.06.29 18:26	buy	21330	9.30	1.2612	1.2576	1.2622
42660	2006.06.29 18:28	t/p	21330	9.30	1.2622	1.2576	1.2622	930.00	924325.09
42661	2006.06.29 18:28	buy	21331	9.30	1.2625	1.2589	1.2635
42662	2006.06.29 18:29	buy	21332	18.60	1.2614	1.2578	1.2624
42663	2006.06.29 18:30	close	21332	18.60	1.2619	1.2578	1.2624	930.00	925255.09
42664	2006.06.29 18:30	close	21331	9.30	1.2618	1.2589	1.2635	-651.00	924604.09
42665	2006.06.29 18:30	buy	21333	9.30	1.2624	1.2588	1.2634
42666	2006.06.29 18:31	buy	21334	18.60	1.2615	1.2579	1.2625
42667	2006.06.29 18:31	close	21334	18.60	1.2619	1.2579	1.2625	744.00	925348.09
42668	2006.06.29 18:31	close	21333	9.30	1.2618	1.2588	1.2634	-558.00	924790.09
42669	2006.06.29 18:31	buy	21335	9.30	1.2624	1.2588	1.2634
42670	2006.06.29 18:32	buy	21336	18.60	1.2617	1.2581	1.2627
42671	2006.06.29 18:33	close	21336	18.60	1.2620	1.2581	1.2627	558.00	925348.09
42672	2006.06.29 18:33	close	21335	9.30	1.2619	1.2588	1.2634	-465.00	924883.09
42673	2006.06.29 18:33	buy	21337	9.30	1.2620	1.2584	1.2630
42674	2006.06.29 18:33	t/p	21337	9.30	1.2630	1.2584	1.2630	930.00	925813.09
42675	2006.06.29 18:33	buy	21338	9.30	1.2633	1.2597	1.2643
42676	2006.06.29 18:34	buy	21339	18.60	1.2626	1.2590	1.2636
42677	2006.06.29 18:34	close	21339	18.60	1.2631	1.2590	1.2636	930.00	926743.09
42678	2006.06.29 18:34	close	21338	9.30	1.2630	1.2597	1.2643	-279.00	926464.09
42679	2006.06.29 18:34	buy	21340	9.30	1.2636	1.2600	1.2646
42680	2006.06.29 18:35	buy	21341	18.60	1.2630	1.2594	1.2640
42681	2006.06.29 18:35	close	21341	18.60	1.2635	1.2594	1.2640	930.00	927394.09
42682	2006.06.29 18:35	close	21340	9.30	1.2634	1.2600	1.2646	-186.00	927208.09
42683	2006.06.29 18:35	buy	21342	9.30	1.2640	1.2604	1.2650
42684	2006.06.29 18:36	buy	21343	18.60	1.2630	1.2594	1.2640
42685	2006.06.29 18:36	close	21343	18.60	1.2635	1.2594	1.2640	930.00	928138.09
42686	2006.06.29 18:36	close	21342	9.30	1.2633	1.2604	1.2650	-651.00	927487.09
42687	2006.06.29 18:36	buy	21344	9.30	1.2639	1.2603	1.2649
42688	2006.06.29 18:37	t/p	21344	9.30	1.2649	1.2603	1.2649	930.00	928417.09
42689	2006.06.29 18:37	buy	21345	9.30	1.2653	1.2617	1.2663
42690	2006.06.29 18:38	buy	21346	18.60	1.2645	1.2609	1.2655
42691	2006.06.29 18:39	close	21346	18.60	1.2648	1.2609	1.2655	558.00	928975.09
42692	2006.06.29 18:39	close	21345	9.30	1.2646	1.2617	1.2663	-651.00	928324.09
42693	2006.06.29 18:39	buy	21347	9.30	1.2651	1.2615	1.2661
42694	2006.06.29 18:39	buy	21348	18.60	1.2641	1.2605	1.2651
42695	2006.06.29 18:41	close	21348	18.60	1.2645	1.2605	1.2651	744.00	929068.09
42696	2006.06.29 18:41	close	21347	9.30	1.2644	1.2615	1.2661	-651.00	928417.09
42697	2006.06.29 18:41	buy	21349	9.30	1.2650	1.2614	1.2660
42698	2006.06.29 18:42	buy	21350	18.60	1.2642	1.2606	1.2652
42699	2006.06.29 18:42	close	21350	18.60	1.2645	1.2606	1.2652	558.00	928975.09
42700	2006.06.29 18:42	close	21349	9.30	1.2643	1.2614	1.2660	-651.00	928324.09
42701	2006.06.29 18:42	buy	21351	9.30	1.2642	1.2606	1.2652
42702	2006.06.29 18:42	buy	21352	18.60	1.2632	1.2596	1.2642
42703	2006.06.29 18:43	close	21352	18.60	1.2636	1.2596	1.2642	744.00	929068.09
42704	2006.06.29 18:43	close	21351	9.30	1.2633	1.2606	1.2652	-837.00	928231.09
42705	2006.06.29 18:43	buy	21353	9.30	1.2636	1.2600	1.2646
42706	2006.06.29 18:45	t/p	21353	9.30	1.2646	1.2600	1.2646	930.00	929161.09
42707	2006.06.29 18:45	buy	21354	9.30	1.2648	1.2612	1.2658
42708	2006.06.29 18:48	t/p	21354	9.30	1.2658	1.2612	1.2658	930.00	930091.09
42709	2006.06.29 18:48	buy	21355	9.40	1.2661	1.2625	1.2671
42710	2006.06.29 18:49	buy	21356	18.80	1.2650	1.2614	1.2660
42711	2006.06.29 18:49	close	21356	18.80	1.2655	1.2614	1.2660	940.00	931031.09
42712	2006.06.29 18:49	close	21355	9.40	1.2657	1.2625	1.2671	-376.00	930655.09
42713	2006.06.29 18:49	buy	21357	9.40	1.2658	1.2622	1.2668
42714	2006.06.29 18:56	t/p	21357	9.40	1.2668	1.2622	1.2668	940.00	931595.09
42715	2006.06.29 18:56	buy	21358	9.40	1.2670	1.2634	1.2680
42716	2006.06.29 18:56	buy	21359	18.80	1.2662	1.2626	1.2672
42717	2006.06.29 18:56	close	21359	18.80	1.2665	1.2626	1.2672	564.00	932159.09
42718	2006.06.29 18:57	close	21358	9.40	1.2666	1.2634	1.2680	-376.00	931783.09
42719	2006.06.29 18:57	buy	21360	9.40	1.2667	1.2631	1.2677
42720	2006.06.29 18:57	buy	21361	18.80	1.2660	1.2624	1.2670
42721	2006.06.29 18:57	close	21361	18.80	1.2663	1.2624	1.2670	564.00	932347.09
42722	2006.06.29 18:58	close	21360	9.40	1.2664	1.2631	1.2677	-282.00	932065.09
42723	2006.06.29 18:58	buy	21362	9.40	1.2665	1.2629	1.2675
42724	2006.06.29 19:02	buy	21363	18.80	1.2657	1.2621	1.2667
42725	2006.06.29 19:04	close	21363	18.80	1.2661	1.2621	1.2667	752.00	932817.09
42726	2006.06.29 19:04	close	21362	9.40	1.2660	1.2629	1.2675	-470.00	932347.09
42727	2006.06.29 19:04	buy	21364	9.40	1.2665	1.2629	1.2675
42728	2006.06.29 19:05	buy	21365	18.80	1.2656	1.2620	1.2666
42729	2006.06.29 19:06	close	21365	18.80	1.2661	1.2620	1.2666	940.00	933287.09
42730	2006.06.29 19:07	close	21364	9.40	1.2659	1.2629	1.2675	-564.00	932723.09
42731	2006.06.29 19:07	buy	21366	9.40	1.2664	1.2628	1.2674
42732	2006.06.29 19:07	buy	21367	18.80	1.2657	1.2621	1.2667
42733	2006.06.29 19:10	buy	21368	37.60	1.2651	1.2615	1.2661
42734	2006.06.29 19:11	buy	21369	75.20	1.2643	1.2607	1.2653
42735	2006.06.29 19:14	close	21369	75.20	1.2649	1.2607	1.2653	4512.00	937235.09
42736	2006.06.29 19:14	close	21368	37.60	1.2647	1.2615	1.2661	-1504.00	935731.09
42737	2006.06.29 19:15	close	21367	18.80	1.2648	1.2621	1.2667	-1692.00	934039.09
42738	2006.06.29 19:15	close	21366	9.40	1.2651	1.2628	1.2674	-1222.00	932817.09
42739	2006.06.29 19:15	buy	21370	9.40	1.2651	1.2615	1.2661
42740	2006.06.29 19:17	buy	21371	18.80	1.2644	1.2608	1.2654
42741	2006.06.29 19:17	close	21371	18.80	1.2648	1.2608	1.2654	752.00	933569.09
42742	2006.06.29 19:17	close	21370	9.40	1.2647	1.2615	1.2661	-376.00	933193.09
42743	2006.06.29 19:17	buy	21372	9.40	1.2652	1.2616	1.2662
42744	2006.06.29 19:38	buy	21373	18.80	1.2645	1.2609	1.2655
42745	2006.06.29 19:38	close	21373	18.80	1.2648	1.2609	1.2655	564.00	933757.09
42746	2006.06.29 19:38	close	21372	9.40	1.2647	1.2616	1.2662	-470.00	933287.09
42747	2006.06.29 19:38	buy	21374	9.40	1.2652	1.2616	1.2662
42748	2006.06.29 19:41	buy	21375	18.80	1.2644	1.2608	1.2654
42749	2006.06.29 19:43	close	21375	18.80	1.2647	1.2608	1.2654	564.00	933851.09
42750	2006.06.29 19:43	close	21374	9.40	1.2643	1.2616	1.2662	-846.00	933005.09
42751	2006.06.29 19:44	buy	21376	9.40	1.2647	1.2611	1.2657
42752	2006.06.29 20:41	t/p	21376	9.40	1.2657	1.2611	1.2657	940.00	933945.09
42753	2006.06.29 20:41	buy	21377	9.40	1.2659	1.2623	1.2669
42754	2006.06.29 20:59	t/p	21377	9.40	1.2669	1.2623	1.2669	940.00	934885.09
42755	2006.06.29 20:59	buy	21378	9.40	1.2671	1.2635	1.2681
42756	2006.06.29 21:02	buy	21379	18.80	1.2662	1.2626	1.2672
42757	2006.06.29 21:03	close	21379	18.80	1.2666	1.2626	1.2672	752.00	935637.09
42758	2006.06.29 21:04	close	21378	9.40	1.2662	1.2635	1.2681	-846.00	934791.09
42759	2006.06.29 21:04	buy	21380	9.40	1.2667	1.2631	1.2677
42760	2006.06.29 21:10	buy	21381	18.80	1.2660	1.2624	1.2670
42761	2006.06.29 21:11	close	21381	18.80	1.2663	1.2624	1.2670	564.00	935355.09
42762	2006.06.29 21:11	close	21380	9.40	1.2664	1.2631	1.2677	-282.00	935073.09
42763	2006.06.29 21:11	buy	21382	9.40	1.2664	1.2628	1.2674
42764	2006.06.29 21:12	buy	21383	18.80	1.2656	1.2620	1.2666
42765	2006.06.29 21:13	close	21383	18.80	1.2661	1.2620	1.2666	940.00	936013.09
42766	2006.06.29 21:13	close	21382	9.40	1.2662	1.2628	1.2674	-188.00	935825.09
42767	2006.06.29 21:13	buy	21384	9.40	1.2663	1.2627	1.2673
42768	2006.06.29 21:47	t/p	21384	9.40	1.2673	1.2627	1.2673	940.00	936765.09
42769	2006.06.29 21:47	buy	21385	9.40	1.2675	1.2639	1.2685
42770	2006.06.29 21:47	buy	21386	18.80	1.2668	1.2632	1.2678
42771	2006.06.29 21:51	close	21386	18.80	1.2671	1.2632	1.2678	564.00	937329.09
42772	2006.06.29 21:51	close	21385	9.40	1.2670	1.2639	1.2685	-470.00	936859.09
42773	2006.06.29 21:52	sell	21387	9.40	1.2671	1.2707	1.2661
42774	2006.06.29 22:42	t/p	21387	9.40	1.2661	1.2707	1.2661	940.00	937799.09
42775	2006.06.29 22:42	sell	21388	9.40	1.2659	1.2695	1.2649
42776	2006.06.29 22:55	sell	21389	18.80	1.2666	1.2702	1.2656
42777	2006.06.29 22:56	close	21389	18.80	1.2662	1.2702	1.2656	752.00	938551.09
42778	2006.06.29 22:56	close	21388	9.40	1.2663	1.2695	1.2649	-376.00	938175.09
42779	2006.06.29 22:56	sell	21390	9.40	1.2657	1.2693	1.2647
42780	2006.06.29 22:57	sell	21391	18.80	1.2664	1.2700	1.2654
42781	2006.06.29 22:57	close	21391	18.80	1.2660	1.2700	1.2654	752.00	938927.09
42782	2006.06.29 22:57	close	21390	9.40	1.2661	1.2693	1.2647	-376.00	938551.09
42783	2006.06.29 22:57	sell	21392	9.40	1.2658	1.2694	1.2648
42784	2006.06.29 22:58	sell	21393	18.80	1.2665	1.2701	1.2655
42785	2006.06.29 22:58	close	21393	18.80	1.2660	1.2701	1.2655	940.00	939491.09
42786	2006.06.29 22:58	close	21392	9.40	1.2662	1.2694	1.2648	-376.00	939115.09
42787	2006.06.29 22:58	sell	21394	9.40	1.2659	1.2695	1.2649
42788	2006.06.29 22:59	sell	21395	18.80	1.2667	1.2703	1.2657
42789	2006.06.29 23:00	close	21395	18.80	1.2664	1.2703	1.2657	564.00	939679.09
42790	2006.06.29 23:00	close	21394	9.40	1.2661	1.2695	1.2649	-188.00	939491.09
42791	2006.06.29 23:00	sell	21396	9.40	1.2660	1.2696	1.2650
42792	2006.06.29 23:27	sell	21397	18.80	1.2667	1.2703	1.2657
42793	2006.06.29 23:27	close	21397	18.80	1.2664	1.2703	1.2657	564.00	940055.09
42794	2006.06.29 23:27	close	21396	9.40	1.2665	1.2696	1.2650	-470.00	939585.09
42795	2006.06.29 23:27	sell	21398	9.40	1.2665	1.2701	1.2655
42796	2006.06.29 23:41	sell	21399	18.80	1.2672	1.2708	1.2662
42797	2006.06.29 23:41	close	21399	18.80	1.2667	1.2708	1.2662	940.00	940525.09
42798	2006.06.29 23:41	close	21398	9.40	1.2669	1.2701	1.2655	-376.00	940149.09
42799	2006.06.29 23:42	sell	21400	9.50	1.2665	1.2701	1.2655
42800	2006.06.30 00:49	sell	21401	19.00	1.2672	1.2708	1.2662
42801	2006.06.30 00:51	close	21401	19.00	1.2669	1.2708	1.2662	570.00	940719.09
42802	2006.06.30 00:51	close	21400	9.50	1.2672	1.2701	1.2655	-608.95	940110.14
42803	2006.06.30 00:51	sell	21402	9.50	1.2671	1.2707	1.2661
42804	2006.06.30 01:06	sell	21403	19.00	1.2677	1.2713	1.2667
42805	2006.06.30 01:07	close	21403	19.00	1.2674	1.2713	1.2667	570.00	940680.14
42806	2006.06.30 01:07	close	21402	9.50	1.2675	1.2707	1.2661	-380.00	940300.14
42807	2006.06.30 01:08	sell	21404	9.50	1.2675	1.2711	1.2665
42808	2006.06.30 01:09	sell	21405	19.00	1.2683	1.2719	1.2673
42809	2006.06.30 01:09	sell	21406	38.00	1.2692	1.2728	1.2682
42810	2006.06.30 01:10	close	21406	38.00	1.2685	1.2728	1.2682	2660.00	942960.14
42811	2006.06.30 01:10	close	21405	19.00	1.2686	1.2719	1.2673	-570.00	942390.14
42812	2006.06.30 01:10	close	21404	9.50	1.2684	1.2711	1.2665	-855.00	941535.14
42813	2006.06.30 01:10	buy	21407	9.50	1.2689	1.2653	1.2699
42814	2006.06.30 01:15	buy	21408	19.00	1.2682	1.2646	1.2692
42815	2006.06.30 01:16	close	21408	19.00	1.2685	1.2646	1.2692	570.00	942105.14
42816	2006.06.30 01:16	close	21407	9.50	1.2686	1.2653	1.2699	-285.00	941820.14
42817	2006.06.30 01:16	buy	21409	9.50	1.2687	1.2651	1.2697
42818	2006.06.30 01:20	buy	21410	19.00	1.2680	1.2644	1.2690
42819	2006.06.30 01:20	close	21410	19.00	1.2684	1.2644	1.2690	760.00	942580.14
42820	2006.06.30 01:20	close	21409	9.50	1.2683	1.2651	1.2697	-380.00	942200.14
42821	2006.06.30 01:20	buy	21411	9.50	1.2686	1.2650	1.2696
42822	2006.06.30 01:28	t/p	21411	9.50	1.2696	1.2650	1.2696	950.00	943150.14
42823	2006.06.30 01:28	buy	21412	9.50	1.2698	1.2662	1.2708
42824	2006.06.30 01:29	buy	21413	19.00	1.2692	1.2656	1.2702
42825	2006.06.30 01:31	close	21413	19.00	1.2695	1.2656	1.2702	570.00	943720.14
42826	2006.06.30 01:31	close	21412	9.50	1.2692	1.2662	1.2708	-570.00	943150.14
42827	2006.06.30 01:31	buy	21414	9.50	1.2695	1.2659	1.2705
42828	2006.06.30 01:31	buy	21415	19.00	1.2689	1.2653	1.2699
42829	2006.06.30 01:32	close	21415	19.00	1.2692	1.2653	1.2699	570.00	943720.14
42830	2006.06.30 01:32	close	21414	9.50	1.2694	1.2659	1.2705	-95.00	943625.14
42831	2006.06.30 01:32	buy	21416	9.50	1.2693	1.2657	1.2703
42832	2006.06.30 01:35	t/p	21416	9.50	1.2703	1.2657	1.2703	950.00	944575.14
42833	2006.06.30 01:35	buy	21417	9.50	1.2708	1.2672	1.2718
42834	2006.06.30 01:37	buy	21418	19.00	1.2701	1.2665	1.2711
42835	2006.06.30 01:37	close	21418	19.00	1.2709	1.2665	1.2711	1520.00	946095.14
42836	2006.06.30 01:38	close	21417	9.50	1.2708	1.2672	1.2718	0.00	946095.14
42837	2006.06.30 01:38	buy	21419	9.50	1.2709	1.2673	1.2719
42838	2006.06.30 01:50	t/p	21419	9.50	1.2719	1.2673	1.2719	950.00	947045.14
42839	2006.06.30 01:50	buy	21420	9.50	1.2721	1.2685	1.2731
42840	2006.06.30 01:51	buy	21421	19.00	1.2714	1.2678	1.2724
42841	2006.06.30 01:56	buy	21422	38.00	1.2708	1.2672	1.2718
42842	2006.06.30 01:58	close	21422	38.00	1.2713	1.2672	1.2718	1900.00	948945.14
42843	2006.06.30 01:58	close	21421	19.00	1.2712	1.2678	1.2724	-380.00	948565.14
42844	2006.06.30 01:59	close	21420	9.50	1.2710	1.2685	1.2731	-1045.00	947520.14
42845	2006.06.30 01:59	buy	21423	9.50	1.2714	1.2678	1.2724
42846	2006.06.30 02:00	buy	21424	19.00	1.2708	1.2672	1.2718
42847	2006.06.30 02:00	close	21424	19.00	1.2712	1.2672	1.2718	760.00	948280.14
42848	2006.06.30 02:00	close	21423	9.50	1.2711	1.2678	1.2724	-285.00	947995.14
42849	2006.06.30 02:01	buy	21425	9.50	1.2712	1.2676	1.2722
42850	2006.06.30 02:16	buy	21426	19.00	1.2705	1.2669	1.2715
42851	2006.06.30 02:20	close	21426	19.00	1.2708	1.2669	1.2715	570.00	948565.14
42852	2006.06.30 02:20	close	21425	9.50	1.2705	1.2676	1.2722	-665.00	947900.14
42853	2006.06.30 02:21	buy	21427	9.50	1.2708	1.2672	1.2718
42854	2006.06.30 02:59	buy	21428	19.00	1.2700	1.2664	1.2710
42855	2006.06.30 03:00	close	21428	19.00	1.2703	1.2664	1.2710	570.00	948470.14
42856	2006.06.30 03:00	close	21427	9.50	1.2700	1.2672	1.2718	-760.00	947710.14
42857	2006.06.30 03:00	sell	21429	9.50	1.2701	1.2737	1.2691
42858	2006.06.30 03:19	sell	21430	19.00	1.2709	1.2745	1.2699
42859	2006.06.30 03:23	close	21430	19.00	1.2705	1.2745	1.2699	760.00	948470.14
42860	2006.06.30 03:23	close	21429	9.50	1.2707	1.2737	1.2691	-570.00	947900.14
42861	2006.06.30 03:24	sell	21431	9.50	1.2707	1.2743	1.2697
42862	2006.06.30 03:31	sell	21432	19.00	1.2714	1.2750	1.2704
42863	2006.06.30 03:32	close	21432	19.00	1.2709	1.2750	1.2704	950.00	948850.14
42864	2006.06.30 03:32	close	21431	9.50	1.2711	1.2743	1.2697	-380.00	948470.14
42865	2006.06.30 03:33	sell	21433	9.50	1.2713	1.2749	1.2703
42866	2006.06.30 03:47	sell	21434	19.00	1.2723	1.2759	1.2713
42867	2006.06.30 03:48	close	21434	19.00	1.2717	1.2759	1.2713	1140.00	949610.14
42868	2006.06.30 03:48	close	21433	9.50	1.2718	1.2749	1.2703	-475.00	949135.14
42869	2006.06.30 03:48	buy	21435	9.50	1.2722	1.2686	1.2732
42870	2006.06.30 03:49	buy	21436	19.00	1.2715	1.2679	1.2725
42871	2006.06.30 03:49	close	21436	19.00	1.2719	1.2679	1.2725	760.00	949895.14
42872	2006.06.30 03:50	close	21435	9.50	1.2716	1.2686	1.2732	-570.00	949325.14
42873	2006.06.30 03:50	sell	21437	9.50	1.2714	1.2750	1.2704
42874	2006.06.30 04:01	t/p	21437	9.50	1.2704	1.2750	1.2704	950.00	950275.14
42875	2006.06.30 04:01	sell	21438	9.60	1.2701	1.2737	1.2691
42876	2006.06.30 04:03	sell	21439	19.20	1.2708	1.2744	1.2698
42877	2006.06.30 04:08	close	21439	19.20	1.2705	1.2744	1.2698	576.00	950851.14
42878	2006.06.30 04:08	close	21438	9.60	1.2706	1.2737	1.2691	-480.00	950371.14
42879	2006.06.30 04:08	sell	21440	9.60	1.2702	1.2738	1.2692
42880	2006.06.30 04:08	sell	21441	19.20	1.2709	1.2745	1.2699
42881	2006.06.30 04:23	sell	21442	38.40	1.2715	1.2751	1.2705
42882	2006.06.30 04:26	close	21442	38.40	1.2711	1.2751	1.2705	1536.00	951907.14
42883	2006.06.30 04:26	close	21441	19.20	1.2710	1.2745	1.2699	-192.00	951715.14
42884	2006.06.30 04:26	close	21440	9.60	1.2713	1.2738	1.2692	-1056.00	950659.14
42885	2006.06.30 04:26	sell	21443	9.60	1.2713	1.2749	1.2703
42886	2006.06.30 05:03	sell	21444	19.20	1.2720	1.2756	1.2710
42887	2006.06.30 05:03	close	21444	19.20	1.2715	1.2756	1.2710	960.00	951619.14
42888	2006.06.30 05:03	close	21443	9.60	1.2716	1.2749	1.2703	-288.00	951331.14
42889	2006.06.30 05:03	sell	21445	9.60	1.2715	1.2751	1.2705
42890	2006.06.30 05:03	t/p	21445	9.60	1.2705	1.2751	1.2705	960.00	952291.14
42891	2006.06.30 05:03	sell	21446	9.60	1.2701	1.2737	1.2691
42892	2006.06.30 05:03	sell	21447	19.20	1.2709	1.2745	1.2699
42893	2006.06.30 05:04	sell	21448	38.40	1.2715	1.2751	1.2705
42894	2006.06.30 05:10	sell	21449	76.80	1.2722	1.2758	1.2712
42895	2006.06.30 05:12	close	21449	76.80	1.2716	1.2758	1.2712	4608.00	956899.14
42896	2006.06.30 05:12	close	21448	38.40	1.2718	1.2751	1.2705	-1152.00	955747.14
42897	2006.06.30 05:13	close	21447	19.20	1.2720	1.2745	1.2699	-2112.00	953635.14
42898	2006.06.30 05:13	close	21446	9.60	1.2714	1.2737	1.2691	-1248.00	952387.14
42899	2006.06.30 05:13	sell	21450	9.60	1.2711	1.2747	1.2701
42900	2006.06.30 05:13	sell	21451	19.20	1.2718	1.2754	1.2708
42901	2006.06.30 05:23	close	21451	19.20	1.2715	1.2754	1.2708	576.00	952963.14
42902	2006.06.30 05:23	close	21450	9.60	1.2718	1.2747	1.2701	-672.00	952291.14
42903	2006.06.30 05:23	sell	21452	9.60	1.2718	1.2754	1.2708
42904	2006.06.30 05:38	sell	21453	19.20	1.2725	1.2761	1.2715
42905	2006.06.30 05:40	close	21453	19.20	1.2719	1.2761	1.2715	1152.00	953443.14
42906	2006.06.30 05:40	close	21452	9.60	1.2721	1.2754	1.2708	-288.00	953155.14
42907	2006.06.30 05:40	sell	21454	9.60	1.2718	1.2754	1.2708
42908	2006.06.30 05:41	sell	21455	19.20	1.2725	1.2761	1.2715
42909	2006.06.30 05:47	sell	21456	38.40	1.2732	1.2768	1.2722
42910	2006.06.30 05:48	close	21456	38.40	1.2727	1.2768	1.2722	1920.00	955075.14
42911	2006.06.30 05:48	close	21455	19.20	1.2726	1.2761	1.2715	-192.00	954883.14
42912	2006.06.30 05:48	close	21454	9.60	1.2729	1.2754	1.2708	-1056.00	953827.14
42913	2006.06.30 05:48	buy	21457	9.60	1.2731	1.2695	1.2741
42914	2006.06.30 06:04	buy	21458	19.20	1.2724	1.2688	1.2734
42915	2006.06.30 06:07	close	21458	19.20	1.2728	1.2688	1.2734	768.00	954595.14
42916	2006.06.30 06:07	close	21457	9.60	1.2727	1.2695	1.2741	-384.00	954211.14
42917	2006.06.30 06:07	sell	21459	9.60	1.2722	1.2758	1.2712
42918	2006.06.30 06:14	t/p	21459	9.60	1.2712	1.2758	1.2712	960.00	955171.14
42919	2006.06.30 06:14	sell	21460	9.60	1.2710	1.2746	1.2700
42920	2006.06.30 06:17	sell	21461	19.20	1.2716	1.2752	1.2706
42921	2006.06.30 06:17	close	21461	19.20	1.2712	1.2752	1.2706	768.00	955939.14
42922	2006.06.30 06:17	close	21460	9.60	1.2713	1.2746	1.2700	-288.00	955651.14
42923	2006.06.30 06:17	sell	21462	9.60	1.2706	1.2742	1.2696
42924	2006.06.30 06:25	sell	21463	19.20	1.2712	1.2748	1.2702
42925	2006.06.30 06:25	close	21463	19.20	1.2709	1.2748	1.2702	576.00	956227.14
42926	2006.06.30 06:25	close	21462	9.60	1.2710	1.2742	1.2696	-384.00	955843.14
42927	2006.06.30 06:26	sell	21464	9.60	1.2709	1.2745	1.2699
42928	2006.06.30 06:42	t/p	21464	9.60	1.2699	1.2745	1.2699	960.00	956803.14
42929	2006.06.30 06:42	sell	21465	9.60	1.2697	1.2733	1.2687
42930	2006.06.30 06:49	sell	21466	19.20	1.2706	1.2742	1.2696
42931	2006.06.30 06:49	close	21466	19.20	1.2701	1.2742	1.2696	960.00	957763.14
42932	2006.06.30 06:49	close	21465	9.60	1.2702	1.2733	1.2687	-480.00	957283.14
42933	2006.06.30 06:49	sell	21467	9.60	1.2702	1.2738	1.2692
42934	2006.06.30 07:09	sell	21468	19.20	1.2709	1.2745	1.2699
42935	2006.06.30 07:20	sell	21469	38.40	1.2715	1.2751	1.2705
42936	2006.06.30 07:20	close	21469	38.40	1.2710	1.2751	1.2705	1920.00	959203.14
42937	2006.06.30 07:20	close	21468	19.20	1.2711	1.2745	1.2699	-384.00	958819.14
42938	2006.06.30 07:21	close	21467	9.60	1.2712	1.2738	1.2692	-960.00	957859.14
42939	2006.06.30 07:21	sell	21470	9.60	1.2708	1.2744	1.2698
42940	2006.06.30 07:26	sell	21471	19.20	1.2714	1.2750	1.2704
42941	2006.06.30 07:31	sell	21472	38.40	1.2721	1.2757	1.2711
42942	2006.06.30 07:31	close	21472	38.40	1.2716	1.2757	1.2711	1920.00	959779.14
42943	2006.06.30 07:31	close	21471	19.20	1.2717	1.2750	1.2704	-576.00	959203.14
42944	2006.06.30 07:31	close	21470	9.60	1.2712	1.2744	1.2698	-384.00	958819.14
42945	2006.06.30 07:31	sell	21473	9.60	1.2711	1.2747	1.2701
42946	2006.06.30 07:33	sell	21474	19.20	1.2719	1.2755	1.2709
42947	2006.06.30 07:33	close	21474	19.20	1.2715	1.2755	1.2709	768.00	959587.14
42948	2006.06.30 07:33	close	21473	9.60	1.2716	1.2747	1.2701	-480.00	959107.14
42949	2006.06.30 07:33	sell	21475	9.60	1.2717	1.2753	1.2707
42950	2006.06.30 07:46	sell	21476	19.20	1.2725	1.2761	1.2715
42951	2006.06.30 07:47	close	21476	19.20	1.2720	1.2761	1.2715	960.00	960067.14
42952	2006.06.30 07:47	close	21475	9.60	1.2721	1.2753	1.2707	-384.00	959683.14
42953	2006.06.30 07:48	buy	21477	9.60	1.2724	1.2688	1.2734
42954	2006.06.30 07:57	buy	21478	19.20	1.2717	1.2681	1.2727
42955	2006.06.30 07:58	close	21478	19.20	1.2721	1.2681	1.2727	768.00	960451.14
42956	2006.06.30 07:58	close	21477	9.60	1.2720	1.2688	1.2734	-384.00	960067.14
42957	2006.06.30 07:58	sell	21479	9.70	1.2717	1.2753	1.2707
42958	2006.06.30 08:04	t/p	21479	9.70	1.2707	1.2753	1.2707	970.00	961037.14
42959	2006.06.30 08:04	sell	21480	9.70	1.2704	1.2740	1.2694
42960	2006.06.30 08:06	sell	21481	19.40	1.2713	1.2749	1.2703
42961	2006.06.30 08:06	close	21481	19.40	1.2707	1.2749	1.2703	1164.00	962201.14
42962	2006.06.30 08:06	close	21480	9.70	1.2709	1.2740	1.2694	-485.00	961716.14
42963	2006.06.30 08:06	sell	21482	9.70	1.2706	1.2742	1.2696
42964	2006.06.30 08:13	sell	21483	19.40	1.2712	1.2748	1.2702
42965	2006.06.30 08:13	close	21483	19.40	1.2708	1.2748	1.2702	776.00	962492.14
42966	2006.06.30 08:13	close	21482	9.70	1.2709	1.2742	1.2696	-291.00	962201.14
42967	2006.06.30 08:14	sell	21484	9.70	1.2708	1.2744	1.2698
42968	2006.06.30 08:27	sell	21485	19.40	1.2714	1.2750	1.2704
42969	2006.06.30 08:29	close	21485	19.40	1.2711	1.2750	1.2704	582.00	962783.14
42970	2006.06.30 08:29	close	21484	9.70	1.2713	1.2744	1.2698	-485.00	962298.14
42971	2006.06.30 08:30	sell	21486	9.70	1.2711	1.2747	1.2701
42972	2006.06.30 08:31	sell	21487	19.40	1.2718	1.2754	1.2708
42973	2006.06.30 08:32	close	21487	19.40	1.2715	1.2754	1.2708	582.00	962880.14
42974	2006.06.30 08:32	close	21486	9.70	1.2712	1.2747	1.2701	-97.00	962783.14
42975	2006.06.30 08:32	sell	21488	9.70	1.2712	1.2748	1.2702
42976	2006.06.30 10:03	sell	21489	19.40	1.2720	1.2756	1.2710
42977	2006.06.30 10:03	close	21489	19.40	1.2716	1.2756	1.2710	776.00	963559.14
42978	2006.06.30 10:03	close	21488	9.70	1.2717	1.2748	1.2702	-485.00	963074.14
42979	2006.06.30 10:03	sell	21490	9.70	1.2713	1.2749	1.2703
42980	2006.06.30 10:21	sell	21491	19.40	1.2720	1.2756	1.2710
42981	2006.06.30 10:26	close	21491	19.40	1.2717	1.2756	1.2710	582.00	963656.14
42982	2006.06.30 10:27	close	21490	9.70	1.2719	1.2749	1.2703	-582.00	963074.14
42983	2006.06.30 10:27	sell	21492	9.70	1.2715	1.2751	1.2705
42984	2006.06.30 12:01	t/p	21492	9.70	1.2705	1.2751	1.2705	970.00	964044.14
42985	2006.06.30 12:01	sell	21493	9.70	1.2703	1.2739	1.2693
42986	2006.06.30 12:03	sell	21494	19.40	1.2710	1.2746	1.2700
42987	2006.06.30 12:09	sell	21495	38.80	1.2716	1.2752	1.2706
42988	2006.06.30 12:31	sell	21496	77.60	1.2723	1.2759	1.2713
42989	2006.06.30 12:32	sell	21497	100.00	1.2731	1.2767	1.2721
42990	2006.06.30 12:32	s/l	21493	9.70	1.2739	1.2739	1.2693	-3492.00	960552.14
42991	2006.06.30 12:32	close	21497	100.00	1.2739	1.2767	1.2721	-8000.00	952552.14
42992	2006.06.30 12:32	close	21496	77.60	1.2743	1.2759	1.2713	-15520.00	937032.14
42993	2006.06.30 12:32	close	21495	38.80	1.2741	1.2752	1.2706	-9700.00	927332.14
42994	2006.06.30 12:32	close	21494	19.40	1.2739	1.2746	1.2700	-5626.00	921706.14
42995	2006.06.30 12:32	buy	21498	9.30	1.2740	1.2704	1.2750
42996	2006.06.30 12:35	t/p	21498	9.30	1.2750	1.2704	1.2750	930.00	922636.14
42997	2006.06.30 12:35	buy	21499	9.30	1.2753	1.2717	1.2763
42998	2006.06.30 12:36	buy	21500	18.60	1.2746	1.2710	1.2756
42999	2006.06.30 12:36	close	21500	18.60	1.2749	1.2710	1.2756	558.00	923194.14
43000	2006.06.30 12:36	close	21499	9.30	1.2752	1.2717	1.2763	-93.00	923101.14
43001	2006.06.30 12:36	buy	21501	9.30	1.2753	1.2717	1.2763
43002	2006.06.30 12:37	buy	21502	18.60	1.2744	1.2708	1.2754
43003	2006.06.30 12:38	close	21502	18.60	1.2749	1.2708	1.2754	930.00	924031.14
43004	2006.06.30 12:38	close	21501	9.30	1.2748	1.2717	1.2763	-465.00	923566.14
43005	2006.06.30 12:38	buy	21503	9.30	1.2753	1.2717	1.2763
43006	2006.06.30 12:39	buy	21504	18.60	1.2744	1.2708	1.2754
43007	2006.06.30 12:39	close	21504	18.60	1.2748	1.2708	1.2754	744.00	924310.14
43008	2006.06.30 12:39	close	21503	9.30	1.2747	1.2717	1.2763	-558.00	923752.14
43009	2006.06.30 12:39	buy	21505	9.30	1.2748	1.2712	1.2758
43010	2006.06.30 12:42	t/p	21505	9.30	1.2758	1.2712	1.2758	930.00	924682.14
43011	2006.06.30 12:42	buy	21506	9.30	1.2761	1.2725	1.2771
43012	2006.06.30 12:47	buy	21507	18.60	1.2754	1.2718	1.2764
43013	2006.06.30 12:47	close	21507	18.60	1.2757	1.2718	1.2764	558.00	925240.14
43014	2006.06.30 12:47	close	21506	9.30	1.2756	1.2725	1.2771	-465.00	924775.14
43015	2006.06.30 12:47	buy	21508	9.30	1.2763	1.2727	1.2773
43016	2006.06.30 12:48	buy	21509	18.60	1.2756	1.2720	1.2766
43017	2006.06.30 12:49	close	21509	18.60	1.2763	1.2720	1.2766	1302.00	926077.14
43018	2006.06.30 12:49	close	21508	9.30	1.2765	1.2727	1.2773	186.00	926263.14
43019	2006.06.30 12:49	buy	21510	9.30	1.2766	1.2730	1.2776
43020	2006.06.30 12:49	buy	21511	18.60	1.2756	1.2720	1.2766
43021	2006.06.30 12:50	close	21511	18.60	1.2761	1.2720	1.2766	930.00	927193.14
43022	2006.06.30 12:50	close	21510	9.30	1.2760	1.2730	1.2776	-558.00	926635.14
43023	2006.06.30 12:51	buy	21512	9.30	1.2760	1.2724	1.2770
43024	2006.06.30 12:59	buy	21513	18.60	1.2754	1.2718	1.2764
43025	2006.06.30 13:00	buy	21514	37.20	1.2746	1.2710	1.2756
43026	2006.06.30 13:02	close	21514	37.20	1.2755	1.2710	1.2756	3348.00	929983.14
43027	2006.06.30 13:02	close	21513	18.60	1.2754	1.2718	1.2764	0.00	929983.14
43028	2006.06.30 13:02	close	21512	9.30	1.2756	1.2724	1.2770	-372.00	929611.14
43029	2006.06.30 13:02	buy	21515	9.30	1.2754	1.2718	1.2764
43030	2006.06.30 13:03	buy	21516	18.60	1.2747	1.2711	1.2757
43031	2006.06.30 13:03	close	21516	18.60	1.2752	1.2711	1.2757	930.00	930541.14
43032	2006.06.30 13:03	close	21515	9.30	1.2751	1.2718	1.2764	-279.00	930262.14
43033	2006.06.30 13:03	buy	21517	9.40	1.2756	1.2720	1.2766
43034	2006.06.30 13:04	buy	21518	18.80	1.2750	1.2714	1.2760
43035	2006.06.30 13:07	close	21518	18.80	1.2755	1.2714	1.2760	940.00	931202.14
43036	2006.06.30 13:07	close	21517	9.40	1.2754	1.2720	1.2766	-188.00	931014.14
43037	2006.06.30 13:07	buy	21519	9.40	1.2760	1.2724	1.2770
43038	2006.06.30 13:08	buy	21520	18.80	1.2751	1.2715	1.2761
43039	2006.06.30 13:08	close	21520	18.80	1.2756	1.2715	1.2761	940.00	931954.14
43040	2006.06.30 13:08	close	21519	9.40	1.2755	1.2724	1.2770	-470.00	931484.14
43041	2006.06.30 13:08	buy	21521	9.40	1.2761	1.2725	1.2771
43042	2006.06.30 13:09	buy	21522	18.80	1.2754	1.2718	1.2764
43043	2006.06.30 13:10	close	21522	18.80	1.2757	1.2718	1.2764	564.00	932048.14
43044	2006.06.30 13:10	close	21521	9.40	1.2758	1.2725	1.2771	-282.00	931766.14
43045	2006.06.30 13:10	buy	21523	9.40	1.2757	1.2721	1.2767
43046	2006.06.30 13:50	t/p	21523	9.40	1.2767	1.2721	1.2767	940.00	932706.14
43047	2006.06.30 13:50	buy	21524	9.40	1.2770	1.2734	1.2780
43048	2006.06.30 13:51	buy	21525	18.80	1.2763	1.2727	1.2773
43049	2006.06.30 13:52	close	21525	18.80	1.2766	1.2727	1.2773	564.00	933270.14
43050	2006.06.30 13:52	close	21524	9.40	1.2767	1.2734	1.2780	-282.00	932988.14
43051	2006.06.30 13:52	buy	21526	9.40	1.2766	1.2730	1.2776
43052	2006.06.30 14:03	buy	21527	18.80	1.2758	1.2722	1.2768
43053	2006.06.30 14:04	close	21527	18.80	1.2761	1.2722	1.2768	564.00	933552.14
43054	2006.06.30 14:04	close	21526	9.40	1.2760	1.2730	1.2776	-564.00	932988.14
43055	2006.06.30 14:04	buy	21528	9.40	1.2765	1.2729	1.2775
43056	2006.06.30 14:05	buy	21529	18.80	1.2756	1.2720	1.2766
43057	2006.06.30 14:05	close	21529	18.80	1.2761	1.2720	1.2766	940.00	933928.14
43058	2006.06.30 14:05	close	21528	9.40	1.2760	1.2729	1.2775	-470.00	933458.14
43059	2006.06.30 14:06	buy	21530	9.40	1.2761	1.2725	1.2771
43060	2006.06.30 14:11	t/p	21530	9.40	1.2771	1.2725	1.2771	940.00	934398.14
43061	2006.06.30 14:11	buy	21531	9.40	1.2773	1.2737	1.2783
43062	2006.06.30 14:11	buy	21532	18.80	1.2766	1.2730	1.2776
43063	2006.06.30 14:12	close	21532	18.80	1.2771	1.2730	1.2776	940.00	935338.14
43064	2006.06.30 14:12	close	21531	9.40	1.2769	1.2737	1.2783	-376.00	934962.14
43065	2006.06.30 14:12	buy	21533	9.40	1.2772	1.2736	1.2782
43066	2006.06.30 14:12	buy	21534	18.80	1.2764	1.2728	1.2774
43067	2006.06.30 14:13	close	21534	18.80	1.2767	1.2728	1.2774	564.00	935526.14
43068	2006.06.30 14:13	close	21533	9.40	1.2768	1.2736	1.2782	-376.00	935150.14
43069	2006.06.30 14:13	buy	21535	9.40	1.2769	1.2733	1.2779
43070	2006.06.30 14:13	buy	21536	18.80	1.2760	1.2724	1.2770
43071	2006.06.30 14:14	close	21536	18.80	1.2764	1.2724	1.2770	752.00	935902.14
43072	2006.06.30 14:14	close	21535	9.40	1.2763	1.2733	1.2779	-564.00	935338.14
43073	2006.06.30 14:14	buy	21537	9.40	1.2764	1.2728	1.2774
43074	2006.06.30 14:18	buy	21538	18.80	1.2757	1.2721	1.2767
43075	2006.06.30 14:18	close	21538	18.80	1.2760	1.2721	1.2767	564.00	935902.14
43076	2006.06.30 14:18	close	21537	9.40	1.2759	1.2728	1.2774	-470.00	935432.14
43077	2006.06.30 14:18	buy	21539	9.40	1.2765	1.2729	1.2775
43078	2006.06.30 14:20	buy	21540	18.80	1.2757	1.2721	1.2767
43079	2006.06.30 14:21	close	21540	18.80	1.2761	1.2721	1.2767	752.00	936184.14
43080	2006.06.30 14:21	close	21539	9.40	1.2760	1.2729	1.2775	-470.00	935714.14
43081	2006.06.30 14:21	buy	21541	9.40	1.2765	1.2729	1.2775
43082	2006.06.30 14:22	buy	21542	18.80	1.2757	1.2721	1.2767
43083	2006.06.30 14:23	close	21542	18.80	1.2760	1.2721	1.2767	564.00	936278.14
43084	2006.06.30 14:23	close	21541	9.40	1.2759	1.2729	1.2775	-564.00	935714.14
43085	2006.06.30 14:23	buy	21543	9.40	1.2764	1.2728	1.2774
43086	2006.06.30 14:37	t/p	21543	9.40	1.2774	1.2728	1.2774	940.00	936654.14
43087	2006.06.30 14:37	buy	21544	9.40	1.2776	1.2740	1.2786
43088	2006.06.30 14:37	buy	21545	18.80	1.2769	1.2733	1.2779
43089	2006.06.30 14:37	close	21545	18.80	1.2773	1.2733	1.2779	752.00	937406.14
43090	2006.06.30 14:38	close	21544	9.40	1.2774	1.2740	1.2786	-188.00	937218.14
43091	2006.06.30 14:38	buy	21546	9.40	1.2777	1.2741	1.2787
43092	2006.06.30 14:40	buy	21547	18.80	1.2770	1.2734	1.2780
43093	2006.06.30 14:40	close	21547	18.80	1.2773	1.2734	1.2780	564.00	937782.14
43094	2006.06.30 14:41	close	21546	9.40	1.2772	1.2741	1.2787	-470.00	937312.14
43095	2006.06.30 14:41	buy	21548	9.40	1.2770	1.2734	1.2780
43096	2006.06.30 14:51	t/p	21548	9.40	1.2780	1.2734	1.2780	940.00	938252.14
43097	2006.06.30 14:51	buy	21549	9.40	1.2782	1.2746	1.2792
43098	2006.06.30 14:51	buy	21550	18.80	1.2775	1.2739	1.2785
43099	2006.06.30 14:52	close	21550	18.80	1.2778	1.2739	1.2785	564.00	938816.14
43100	2006.06.30 14:52	close	21549	9.40	1.2777	1.2746	1.2792	-470.00	938346.14
43101	2006.06.30 14:52	buy	21551	9.40	1.2777	1.2741	1.2787
43102	2006.06.30 14:56	t/p	21551	9.40	1.2787	1.2741	1.2787	940.00	939286.14
43103	2006.06.30 14:56	buy	21552	9.40	1.2789	1.2753	1.2799
43104	2006.06.30 14:56	buy	21553	18.80	1.2782	1.2746	1.2792
43105	2006.06.30 14:57	close	21553	18.80	1.2786	1.2746	1.2792	752.00	940038.14
43106	2006.06.30 14:57	close	21552	9.40	1.2785	1.2753	1.2799	-376.00	939662.14
43107	2006.06.30 14:57	buy	21554	9.40	1.2790	1.2754	1.2800
43108	2006.06.30 15:01	buy	21555	18.80	1.2783	1.2747	1.2793
43109	2006.06.30 15:01	close	21555	18.80	1.2787	1.2747	1.2793	752.00	940414.14
43110	2006.06.30 15:01	close	21554	9.40	1.2786	1.2754	1.2800	-376.00	940038.14
43111	2006.06.30 15:01	buy	21556	9.50	1.2792	1.2756	1.2802
43112	2006.06.30 15:02	buy	21557	19.00	1.2784	1.2748	1.2794
43113	2006.06.30 15:02	close	21557	19.00	1.2788	1.2748	1.2794	760.00	940798.14
43114	2006.06.30 15:02	close	21556	9.50	1.2786	1.2756	1.2802	-570.00	940228.14
43115	2006.06.30 15:02	buy	21558	9.50	1.2789	1.2753	1.2799
43116	2006.06.30 15:03	buy	21559	19.00	1.2782	1.2746	1.2792
43117	2006.06.30 15:03	close	21559	19.00	1.2786	1.2746	1.2792	760.00	940988.14
43118	2006.06.30 15:03	close	21558	9.50	1.2785	1.2753	1.2799	-380.00	940608.14
43119	2006.06.30 15:03	buy	21560	9.50	1.2782	1.2746	1.2792
43120	2006.06.30 15:07	buy	21561	19.00	1.2773	1.2737	1.2783
43121	2006.06.30 15:08	close	21561	19.00	1.2777	1.2737	1.2783	760.00	941368.14
43122	2006.06.30 15:08	close	21560	9.50	1.2778	1.2746	1.2792	-380.00	940988.14
43123	2006.06.30 15:08	buy	21562	9.50	1.2777	1.2741	1.2787
43124	2006.06.30 15:18	t/p	21562	9.50	1.2787	1.2741	1.2787	950.00	941938.14
43125	2006.06.30 15:18	buy	21563	9.50	1.2789	1.2753	1.2799
43126	2006.06.30 15:30	buy	21564	19.00	1.2780	1.2744	1.2790
43127	2006.06.30 15:37	buy	21565	38.00	1.2774	1.2738	1.2784
43128	2006.06.30 15:42	close	21565	38.00	1.2779	1.2738	1.2784	1900.00	943838.14
43129	2006.06.30 15:42	close	21564	19.00	1.2778	1.2744	1.2790	-380.00	943458.14
43130	2006.06.30 15:43	close	21563	9.50	1.2776	1.2753	1.2799	-1235.00	942223.14
43131	2006.06.30 15:43	sell	21566	9.50	1.2775	1.2811	1.2765
43132	2006.06.30 16:01	sell	21567	19.00	1.2782	1.2818	1.2772
43133	2006.06.30 16:01	close	21567	19.00	1.2779	1.2818	1.2772	570.00	942793.14
43134	2006.06.30 16:01	close	21566	9.50	1.2780	1.2811	1.2765	-475.00	942318.14
43135	2006.06.30 16:01	sell	21568	9.50	1.2779	1.2815	1.2769
43136	2006.06.30 16:02	sell	21569	19.00	1.2786	1.2822	1.2776
43137	2006.06.30 16:02	close	21569	19.00	1.2783	1.2822	1.2776	570.00	942888.14
43138	2006.06.30 16:02	close	21568	9.50	1.2784	1.2815	1.2769	-475.00	942413.14
43139	2006.06.30 16:02	sell	21570	9.50	1.2778	1.2814	1.2768
43140	2006.06.30 16:03	sell	21571	19.00	1.2785	1.2821	1.2775
43141	2006.06.30 16:04	close	21571	19.00	1.2782	1.2821	1.2775	570.00	942983.14
43142	2006.06.30 16:04	close	21570	9.50	1.2781	1.2814	1.2768	-285.00	942698.14
43143	2006.06.30 16:04	sell	21572	9.50	1.2783	1.2819	1.2773
43144	2006.06.30 17:01	sell	21573	19.00	1.2790	1.2826	1.2780
43145	2006.06.30 17:01	close	21573	19.00	1.2786	1.2826	1.2780	760.00	943458.14
43146	2006.06.30 17:02	close	21572	9.50	1.2787	1.2819	1.2773	-380.00	943078.14
43147	2006.06.30 17:02	sell	21574	9.50	1.2787	1.2823	1.2777
43148	2006.06.30 18:03	t/p	21574	9.50	1.2777	1.2823	1.2777	950.00	944028.14
43149	2006.06.30 18:03	sell	21575	9.50	1.2774	1.2810	1.2764
43150	2006.06.30 18:04	sell	21576	19.00	1.2783	1.2819	1.2773
43151	2006.06.30 18:13	sell	21577	38.00	1.2790	1.2826	1.2780
43152	2006.06.30 18:27	close	21577	38.00	1.2785	1.2826	1.2780	1900.00	945928.14
43153	2006.06.30 18:27	close	21576	19.00	1.2783	1.2819	1.2773	0.00	945928.14
43154	2006.06.30 18:27	close	21575	9.50	1.2782	1.2810	1.2764	-760.00	945168.14
43155	2006.06.30 18:27	sell	21578	9.50	1.2783	1.2819	1.2773
43156	2006.06.30 19:03	sell	21579	19.00	1.2790	1.2826	1.2780
43157	2006.06.30 19:04	close	21579	19.00	1.2787	1.2826	1.2780	570.00	945738.14
43158	2006.06.30 19:04	close	21578	9.50	1.2790	1.2819	1.2773	-665.00	945073.14
43159	2006.06.30 19:05	sell	21580	9.50	1.2789	1.2825	1.2779
43160	2006.06.30 20:01	sell	21581	19.00	1.2795	1.2831	1.2785
43161	2006.06.30 20:02	close	21581	19.00	1.2792	1.2831	1.2785	570.00	945643.14
43162	2006.06.30 20:02	close	21580	9.50	1.2793	1.2825	1.2779	-380.00	945263.14
43163	2006.06.30 20:03	sell	21582	9.50	1.2794	1.2830	1.2784
43164	2006.06.30 21:11	t/p	21582	9.50	1.2784	1.2830	1.2784	950.00	946213.14
43165	2006.06.30 21:11	sell	21583	9.50	1.2780	1.2816	1.2770
43166	2006.06.30 21:15	sell	21584	19.00	1.2787	1.2823	1.2777
43167	2006.06.30 21:16	close	21584	19.00	1.2781	1.2823	1.2777	1140.00	947353.14
43168	2006.06.30 21:17	close	21583	9.50	1.2788	1.2816	1.2770	-760.00	946593.14
43169	2006.06.30 21:17	sell	21585	9.50	1.2780	1.2816	1.2770
43170	2006.06.30 21:23	sell	21586	19.00	1.2787	1.2823	1.2777
43171	2006.06.30 21:26	close	21586	19.00	1.2784	1.2823	1.2777	570.00	947163.14
43172	2006.06.30 21:29	close	21585	9.50	1.2789	1.2816	1.2770	-855.00	946308.14
43173	2006.06.30 21:30	sell	21587	9.50	1.2791	1.2827	1.2781
43174	2006.06.30 21:49	sell	21588	19.00	1.2799	1.2835	1.2789
43175	2006.06.30 21:51	close	21588	19.00	1.2793	1.2835	1.2789	1140.00	947448.14
43176	2006.06.30 21:51	close	21587	9.50	1.2794	1.2827	1.2781	-285.00	947163.14
43177	2006.06.30 21:53	sell	21589	9.50	1.2793	1.2829	1.2783
43178	2006.07.02 22:49	t/p	21589	9.50	1.2783	1.2829	1.2783	950.00	948113.14
43179	2006.07.02 22:49	sell	21590	9.50	1.2781	1.2817	1.2771
43180	2006.07.02 22:55	sell	21591	19.00	1.2788	1.2824	1.2778
43181	2006.07.02 23:23	close	21591	19.00	1.2785	1.2824	1.2778	570.00	948683.14
43182	2006.07.02 23:23	close	21590	9.50	1.2789	1.2817	1.2771	-760.00	947923.14
43183	2006.07.02 23:24	sell	21592	9.50	1.2785	1.2821	1.2775
43184	2006.07.02 23:56	sell	21593	19.00	1.2792	1.2828	1.2782
43185	2006.07.02 23:58	close	21593	19.00	1.2788	1.2828	1.2782	760.00	948683.14
43186	2006.07.02 23:58	close	21592	9.50	1.2790	1.2821	1.2775	-475.00	948208.14
43187	2006.07.02 23:59	buy	21594	9.50	1.2792	1.2756	1.2802
43188	2006.07.03 00:08	buy	21595	19.00	1.2785	1.2749	1.2795
43189	2006.07.03 00:08	close	21595	19.00	1.2788	1.2749	1.2795	570.00	948778.14
43190	2006.07.03 00:08	close	21594	9.50	1.2787	1.2756	1.2802	-537.23	948240.91
43191	2006.07.03 00:08	sell	21596	9.50	1.2790	1.2826	1.2780
43192	2006.07.03 00:22	t/p	21596	9.50	1.2780	1.2826	1.2780	950.00	949190.91
43193	2006.07.03 00:22	sell	21597	9.50	1.2777	1.2813	1.2767
43194	2006.07.03 00:23	sell	21598	19.00	1.2785	1.2821	1.2775
43195	2006.07.03 00:29	sell	21599	38.00	1.2792	1.2828	1.2782
43196	2006.07.03 00:48	close	21599	38.00	1.2786	1.2828	1.2782	2280.00	951470.91
43197	2006.07.03 00:48	close	21598	19.00	1.2787	1.2821	1.2775	-380.00	951090.91
43198	2006.07.03 00:49	close	21597	9.50	1.2789	1.2813	1.2767	-1140.00	949950.91
43199	2006.07.03 00:49	sell	21600	9.50	1.2788	1.2824	1.2778
43200	2006.07.03 01:17	t/p	21600	9.50	1.2778	1.2824	1.2778	950.00	950900.91
43201	2006.07.03 01:17	sell	21601	9.60	1.2776	1.2812	1.2766
43202	2006.07.03 01:17	sell	21602	19.20	1.2784	1.2820	1.2774
43203	2006.07.03 01:17	close	21602	19.20	1.2781	1.2820	1.2774	576.00	951476.91
43204	2006.07.03 01:18	close	21601	9.60	1.2777	1.2812	1.2766	-96.00	951380.91
43205	2006.07.03 01:18	sell	21603	9.60	1.2776	1.2812	1.2766
43206	2006.07.03 02:31	sell	21604	19.20	1.2783	1.2819	1.2773
43207	2006.07.03 02:31	close	21604	19.20	1.2779	1.2819	1.2773	768.00	952148.91
43208	2006.07.03 02:31	close	21603	9.60	1.2780	1.2812	1.2766	-384.00	951764.91
43209	2006.07.03 02:33	sell	21605	9.60	1.2779	1.2815	1.2769
43210	2006.07.03 02:41	sell	21606	19.20	1.2787	1.2823	1.2777
43211	2006.07.03 02:41	close	21606	19.20	1.2783	1.2823	1.2777	768.00	952532.91
43212	2006.07.03 02:42	close	21605	9.60	1.2785	1.2815	1.2769	-576.00	951956.91
43213	2006.07.03 02:42	sell	21607	9.60	1.2781	1.2817	1.2771
43214	2006.07.03 03:09	sell	21608	19.20	1.2788	1.2824	1.2778
43215	2006.07.03 03:09	close	21608	19.20	1.2783	1.2824	1.2778	960.00	952916.91
43216	2006.07.03 03:09	close	21607	9.60	1.2784	1.2817	1.2771	-288.00	952628.91
43217	2006.07.03 03:10	buy	21609	9.60	1.2786	1.2750	1.2796
43218	2006.07.03 05:55	buy	21610	19.20	1.2779	1.2743	1.2789
43219	2006.07.03 05:56	close	21610	19.20	1.2783	1.2743	1.2789	768.00	953396.91
43220	2006.07.03 05:56	close	21609	9.60	1.2782	1.2750	1.2796	-384.00	953012.91
43221	2006.07.03 05:56	sell	21611	9.60	1.2780	1.2816	1.2770
43222	2006.07.03 06:11	sell	21612	19.20	1.2788	1.2824	1.2778
43223	2006.07.03 06:15	close	21612	19.20	1.2784	1.2824	1.2778	768.00	953780.91
43224	2006.07.03 06:15	close	21611	9.60	1.2785	1.2816	1.2770	-480.00	953300.91
43225	2006.07.03 06:15	sell	21613	9.60	1.2782	1.2818	1.2772
43226	2006.07.03 06:23	sell	21614	19.20	1.2789	1.2825	1.2779
43227	2006.07.03 06:23	close	21614	19.20	1.2786	1.2825	1.2779	576.00	953876.91
43228	2006.07.03 06:24	close	21613	9.60	1.2788	1.2818	1.2772	-576.00	953300.91
43229	2006.07.03 06:24	buy	21615	9.60	1.2790	1.2754	1.2800
43230	2006.07.03 06:29	buy	21616	19.20	1.2782	1.2746	1.2792
43231	2006.07.03 06:35	close	21616	19.20	1.2786	1.2746	1.2792	768.00	954068.91
43232	2006.07.03 06:35	close	21615	9.60	1.2785	1.2754	1.2800	-480.00	953588.91
43233	2006.07.03 06:35	buy	21617	9.60	1.2790	1.2754	1.2800
43234	2006.07.03 06:43	t/p	21617	9.60	1.2800	1.2754	1.2800	960.00	954548.91
43235	2006.07.03 06:43	buy	21618	9.60	1.2802	1.2766	1.2812
43236	2006.07.03 06:45	buy	21619	19.20	1.2794	1.2758	1.2804
43237	2006.07.03 06:45	close	21619	19.20	1.2797	1.2758	1.2804	576.00	955124.91
43238	2006.07.03 06:45	close	21618	9.60	1.2796	1.2766	1.2812	-576.00	954548.91
43239	2006.07.03 06:45	buy	21620	9.60	1.2796	1.2760	1.2806
43240	2006.07.03 06:56	buy	21621	19.20	1.2790	1.2754	1.2800
43241	2006.07.03 07:01	buy	21622	38.40	1.2783	1.2747	1.2793
43242	2006.07.03 07:02	close	21622	38.40	1.2787	1.2747	1.2793	1536.00	956084.91
43243	2006.07.03 07:02	close	21621	19.20	1.2784	1.2754	1.2800	-1152.00	954932.91
43244	2006.07.03 07:02	close	21620	9.60	1.2785	1.2760	1.2806	-1056.00	953876.91
43245	2006.07.03 07:02	sell	21623	9.60	1.2781	1.2817	1.2771
43246	2006.07.03 07:22	sell	21624	19.20	1.2788	1.2824	1.2778
43247	2006.07.03 07:25	close	21624	19.20	1.2785	1.2824	1.2778	576.00	954452.91
43248	2006.07.03 07:25	close	21623	9.60	1.2786	1.2817	1.2771	-480.00	953972.91
43249	2006.07.03 07:25	buy	21625	9.60	1.2788	1.2752	1.2798
43250	2006.07.03 07:28	buy	21626	19.20	1.2781	1.2745	1.2791
43251	2006.07.03 07:31	close	21626	19.20	1.2784	1.2745	1.2791	576.00	954548.91
43252	2006.07.03 07:31	close	21625	9.60	1.2786	1.2752	1.2798	-192.00	954356.91
43253	2006.07.03 07:31	sell	21627	9.60	1.2784	1.2820	1.2774
43254	2006.07.03 07:44	t/p	21627	9.60	1.2774	1.2820	1.2774	960.00	955316.91
43255	2006.07.03 07:44	sell	21628	9.60	1.2772	1.2808	1.2762
43256	2006.07.03 07:49	sell	21629	19.20	1.2778	1.2814	1.2768
43257	2006.07.03 07:50	close	21629	19.20	1.2775	1.2814	1.2768	576.00	955892.91
43258	2006.07.03 07:50	close	21628	9.60	1.2774	1.2808	1.2762	-192.00	955700.91
43259	2006.07.03 07:51	sell	21630	9.60	1.2771	1.2807	1.2761
43260	2006.07.03 07:53	sell	21631	19.20	1.2778	1.2814	1.2768
43261	2006.07.03 08:01	close	21631	19.20	1.2775	1.2814	1.2768	576.00	956276.91
43262	2006.07.03 08:01	close	21630	9.60	1.2776	1.2807	1.2761	-480.00	955796.91
43263	2006.07.03 08:02	sell	21632	9.60	1.2776	1.2812	1.2766
43264	2006.07.03 08:28	t/p	21632	9.60	1.2766	1.2812	1.2766	960.00	956756.91
43265	2006.07.03 08:28	sell	21633	9.60	1.2764	1.2800	1.2754
43266	2006.07.03 08:40	sell	21634	19.20	1.2771	1.2807	1.2761
43267	2006.07.03 08:40	close	21634	19.20	1.2767	1.2807	1.2761	768.00	957524.91
43268	2006.07.03 08:40	close	21633	9.60	1.2768	1.2800	1.2754	-384.00	957140.91
43269	2006.07.03 08:40	sell	21635	9.60	1.2769	1.2805	1.2759
43270	2006.07.03 08:50	sell	21636	19.20	1.2775	1.2811	1.2765
43271	2006.07.03 09:15	close	21636	19.20	1.2772	1.2811	1.2765	576.00	957716.91
43272	2006.07.03 09:15	close	21635	9.60	1.2775	1.2805	1.2759	-576.00	957140.91
43273	2006.07.03 09:16	sell	21637	9.60	1.2772	1.2808	1.2762
43274	2006.07.03 09:54	t/p	21637	9.60	1.2762	1.2808	1.2762	960.00	958100.91
43275	2006.07.03 09:54	sell	21638	9.60	1.2760	1.2796	1.2750
43276	2006.07.03 09:55	sell	21639	19.20	1.2769	1.2805	1.2759
43277	2006.07.03 09:57	sell	21640	38.40	1.2775	1.2811	1.2765
43278	2006.07.03 10:00	close	21640	38.40	1.2770	1.2811	1.2765	1920.00	960020.91
43279	2006.07.03 10:00	close	21639	19.20	1.2769	1.2805	1.2759	0.00	960020.91
43280	2006.07.03 10:00	close	21638	9.60	1.2772	1.2796	1.2750	-1152.00	958868.91
43281	2006.07.03 10:00	buy	21641	9.60	1.2774	1.2738	1.2784
43282	2006.07.03 10:06	buy	21642	19.20	1.2767	1.2731	1.2777
43283	2006.07.03 10:08	close	21642	19.20	1.2770	1.2731	1.2777	576.00	959444.91
43284	2006.07.03 10:09	close	21641	9.60	1.2768	1.2738	1.2784	-576.00	958868.91
43285	2006.07.03 10:09	sell	21643	9.60	1.2767	1.2803	1.2757
43286	2006.07.03 10:11	sell	21644	19.20	1.2776	1.2812	1.2766
43287	2006.07.03 10:11	close	21644	19.20	1.2771	1.2812	1.2766	960.00	959828.91
43288	2006.07.03 10:12	close	21643	9.60	1.2772	1.2803	1.2757	-480.00	959348.91
43289	2006.07.03 10:12	buy	21645	9.60	1.2775	1.2739	1.2785
43290	2006.07.03 10:13	buy	21646	19.20	1.2769	1.2733	1.2779
43291	2006.07.03 10:16	close	21646	19.20	1.2772	1.2733	1.2779	576.00	959924.91
43292	2006.07.03 10:16	close	21645	9.60	1.2771	1.2739	1.2785	-384.00	959540.91
43293	2006.07.03 10:17	buy	21647	9.60	1.2774	1.2738	1.2784
43294	2006.07.03 10:33	t/p	21647	9.60	1.2784	1.2738	1.2784	960.00	960500.91
43295	2006.07.03 10:33	buy	21648	9.70	1.2787	1.2751	1.2797
43296	2006.07.03 10:38	t/p	21648	9.70	1.2797	1.2751	1.2797	970.00	961470.91
43297	2006.07.03 10:38	buy	21649	9.70	1.2801	1.2765	1.2811
43298	2006.07.03 10:42	buy	21650	19.40	1.2794	1.2758	1.2804
43299	2006.07.03 10:42	close	21650	19.40	1.2797	1.2758	1.2804	582.00	962052.91
43300	2006.07.03 10:42	close	21649	9.70	1.2796	1.2765	1.2811	-485.00	961567.91
43301	2006.07.03 10:43	buy	21651	9.70	1.2796	1.2760	1.2806
43302	2006.07.03 10:53	t/p	21651	9.70	1.2806	1.2760	1.2806	970.00	962537.91
43303	2006.07.03 10:53	buy	21652	9.70	1.2808	1.2772	1.2818
43304	2006.07.03 10:53	buy	21653	19.40	1.2799	1.2763	1.2809
43305	2006.07.03 10:54	close	21653	19.40	1.2805	1.2763	1.2809	1164.00	963701.91
43306	2006.07.03 10:54	close	21652	9.70	1.2803	1.2772	1.2818	-485.00	963216.91
43307	2006.07.03 10:54	buy	21654	9.70	1.2806	1.2770	1.2816
43308	2006.07.03 10:55	buy	21655	19.40	1.2799	1.2763	1.2809
43309	2006.07.03 10:56	close	21655	19.40	1.2802	1.2763	1.2809	582.00	963798.91
43310	2006.07.03 10:56	close	21654	9.70	1.2799	1.2770	1.2816	-679.00	963119.91
43311	2006.07.03 10:56	buy	21656	9.70	1.2800	1.2764	1.2810
43312	2006.07.03 11:01	buy	21657	19.40	1.2794	1.2758	1.2804
43313	2006.07.03 11:01	close	21657	19.40	1.2797	1.2758	1.2804	582.00	963701.91
43314	2006.07.03 11:01	close	21656	9.70	1.2796	1.2764	1.2810	-388.00	963313.91
43315	2006.07.03 11:02	buy	21658	9.70	1.2797	1.2761	1.2807
43316	2006.07.03 11:11	buy	21659	19.40	1.2791	1.2755	1.2801
43317	2006.07.03 11:11	close	21659	19.40	1.2795	1.2755	1.2801	776.00	964089.91
43318	2006.07.03 11:11	close	21658	9.70	1.2794	1.2761	1.2807	-291.00	963798.91
43319	2006.07.03 11:12	buy	21660	9.70	1.2795	1.2759	1.2805
43320	2006.07.03 11:21	t/p	21660	9.70	1.2805	1.2759	1.2805	970.00	964768.91
43321	2006.07.03 11:21	buy	21661	9.70	1.2808	1.2772	1.2818
43322	2006.07.03 11:23	buy	21662	19.40	1.2801	1.2765	1.2811
43323	2006.07.03 11:24	close	21662	19.40	1.2804	1.2765	1.2811	582.00	965350.91
43324	2006.07.03 11:24	close	21661	9.70	1.2800	1.2772	1.2818	-776.00	964574.91
43325	2006.07.03 11:24	buy	21663	9.70	1.2803	1.2767	1.2813
43326	2006.07.03 11:35	buy	21664	19.40	1.2796	1.2760	1.2806
43327	2006.07.03 11:40	close	21664	19.40	1.2799	1.2760	1.2806	582.00	965156.91
43328	2006.07.03 11:40	close	21663	9.70	1.2796	1.2767	1.2813	-679.00	964477.91
43329	2006.07.03 11:40	buy	21665	9.70	1.2799	1.2763	1.2809
43330	2006.07.03 12:12	buy	21666	19.40	1.2793	1.2757	1.2803
43331	2006.07.03 12:23	close	21666	19.40	1.2797	1.2757	1.2803	776.00	965253.91
43332	2006.07.03 12:23	close	21665	9.70	1.2796	1.2763	1.2809	-291.00	964962.91
43333	2006.07.03 12:24	buy	21667	9.70	1.2797	1.2761	1.2807
43334	2006.07.03 12:39	buy	21668	19.40	1.2791	1.2755	1.2801
43335	2006.07.03 12:43	buy	21669	38.80	1.2781	1.2745	1.2791
43336	2006.07.03 12:55	close	21669	38.80	1.2787	1.2745	1.2791	2328.00	967290.91
43337	2006.07.03 12:55	close	21668	19.40	1.2786	1.2755	1.2801	-970.00	966320.91
43338	2006.07.03 12:55	close	21667	9.70	1.2784	1.2761	1.2807	-1261.00	965059.91
43339	2006.07.03 12:55	sell	21670	9.70	1.2782	1.2818	1.2772
43340	2006.07.03 13:09	sell	21671	19.40	1.2789	1.2825	1.2779
43341	2006.07.03 13:13	sell	21672	38.80	1.2796	1.2832	1.2786
43342	2006.07.03 13:19	close	21672	38.80	1.2791	1.2832	1.2786	1940.00	966999.91
43343	2006.07.03 13:19	close	21671	19.40	1.2793	1.2825	1.2779	-776.00	966223.91
43344	2006.07.03 13:20	close	21670	9.70	1.2792	1.2818	1.2772	-970.00	965253.91
43345	2006.07.03 13:20	sell	21673	9.70	1.2789	1.2825	1.2779
43346	2006.07.03 13:22	sell	21674	19.40	1.2795	1.2831	1.2785
43347	2006.07.03 13:22	close	21674	19.40	1.2792	1.2831	1.2785	582.00	965835.91
43348	2006.07.03 13:22	close	21673	9.70	1.2794	1.2825	1.2779	-485.00	965350.91
43349	2006.07.03 13:23	buy	21675	9.70	1.2796	1.2760	1.2806
43350	2006.07.03 13:32	buy	21676	19.40	1.2790	1.2754	1.2800
43351	2006.07.03 13:35	close	21676	19.40	1.2795	1.2754	1.2800	970.00	966320.91
43352	2006.07.03 13:35	close	21675	9.70	1.2794	1.2760	1.2806	-194.00	966126.91
43353	2006.07.03 13:35	buy	21677	9.70	1.2794	1.2758	1.2804
43354	2006.07.03 13:40	buy	21678	19.40	1.2787	1.2751	1.2797
43355	2006.07.03 13:44	buy	21679	38.80	1.2780	1.2744	1.2790
43356	2006.07.03 13:49	buy	21680	77.60	1.2774	1.2738	1.2784
43357	2006.07.03 13:50	close	21680	77.60	1.2779	1.2738	1.2784	3880.00	970006.91
43358	2006.07.03 13:50	close	21679	38.80	1.2778	1.2744	1.2790	-776.00	969230.91
43359	2006.07.03 13:50	close	21678	19.40	1.2777	1.2751	1.2797	-1940.00	967290.91
43360	2006.07.03 13:50	close	21677	9.70	1.2778	1.2758	1.2804	-1552.00	965738.91
43361	2006.07.03 13:50	sell	21681	9.70	1.2775	1.2811	1.2765
43362	2006.07.03 13:58	sell	21682	19.40	1.2783	1.2819	1.2773
43363	2006.07.03 13:58	close	21682	19.40	1.2780	1.2819	1.2773	582.00	966320.91
43364	2006.07.03 13:58	close	21681	9.70	1.2781	1.2811	1.2765	-582.00	965738.91
43365	2006.07.03 13:59	sell	21683	9.70	1.2780	1.2816	1.2770
43366	2006.07.03 14:01	sell	21684	19.40	1.2790	1.2826	1.2780
43367	2006.07.03 14:02	sell	21685	38.80	1.2796	1.2832	1.2786
43368	2006.07.03 14:02	close	21685	38.80	1.2789	1.2832	1.2786	2716.00	968454.91
43369	2006.07.03 14:02	close	21684	19.40	1.2791	1.2826	1.2780	-194.00	968260.91
43370	2006.07.03 14:02	close	21683	9.70	1.2787	1.2816	1.2770	-679.00	967581.91
43371	2006.07.03 14:02	sell	21686	9.70	1.2781	1.2817	1.2771
43372	2006.07.03 14:03	sell	21687	19.40	1.2794	1.2830	1.2784
43373	2006.07.03 14:07	close	21687	19.40	1.2789	1.2830	1.2784	970.00	968551.91
43374	2006.07.03 14:07	close	21686	9.70	1.2791	1.2817	1.2771	-970.00	967581.91
43375	2006.07.03 14:07	buy	21688	9.70	1.2790	1.2754	1.2800
43376	2006.07.03 14:11	t/p	21688	9.70	1.2800	1.2754	1.2800	970.00	968551.91
43377	2006.07.03 14:11	buy	21689	9.70	1.2803	1.2767	1.2813
43378	2006.07.03 14:15	t/p	21689	9.70	1.2813	1.2767	1.2813	970.00	969521.91
43379	2006.07.03 14:15	buy	21690	9.70	1.2815	1.2779	1.2825
43380	2006.07.03 14:46	buy	21691	19.40	1.2809	1.2773	1.2819
43381	2006.07.03 14:46	close	21691	19.40	1.2813	1.2773	1.2819	776.00	970297.91
43382	2006.07.03 14:46	close	21690	9.70	1.2812	1.2779	1.2825	-291.00	970006.91
43383	2006.07.03 14:46	buy	21692	9.80	1.2812	1.2776	1.2822
43384	2006.07.03 14:52	buy	21693	19.60	1.2805	1.2769	1.2815
43385	2006.07.03 14:55	buy	21694	39.20	1.2798	1.2762	1.2808
43386	2006.07.03 14:55	close	21694	39.20	1.2804	1.2762	1.2808	2352.00	972358.91
43387	2006.07.03 14:55	close	21693	19.60	1.2803	1.2769	1.2815	-392.00	971966.91
43388	2006.07.03 14:56	close	21692	9.80	1.2800	1.2776	1.2822	-1176.00	970790.91
43389	2006.07.03 14:56	sell	21695	9.80	1.2798	1.2834	1.2788
43390	2006.07.03 14:57	sell	21696	19.60	1.2805	1.2841	1.2795
43391	2006.07.03 14:58	close	21696	19.60	1.2801	1.2841	1.2795	784.00	971574.91
43392	2006.07.03 14:58	close	21695	9.80	1.2802	1.2834	1.2788	-392.00	971182.91
43393	2006.07.03 14:58	buy	21697	9.80	1.2804	1.2768	1.2814
43394	2006.07.03 15:06	buy	21698	19.60	1.2796	1.2760	1.2806
43395	2006.07.03 15:09	close	21698	19.60	1.2799	1.2760	1.2806	588.00	971770.91
43396	2006.07.03 15:09	close	21697	9.80	1.2793	1.2768	1.2814	-1078.00	970692.91
43397	2006.07.03 15:10	sell	21699	9.80	1.2794	1.2830	1.2784
43398	2006.07.03 15:16	t/p	21699	9.80	1.2784	1.2830	1.2784	980.00	971672.91
43399	2006.07.03 15:16	sell	21700	9.80	1.2778	1.2814	1.2768
43400	2006.07.03 15:17	sell	21701	19.60	1.2786	1.2822	1.2776
43401	2006.07.03 15:18	close	21701	19.60	1.2783	1.2822	1.2776	588.00	972260.91
43402	2006.07.03 15:18	close	21700	9.80	1.2786	1.2814	1.2768	-784.00	971476.91
43403	2006.07.03 15:18	sell	21702	9.80	1.2787	1.2823	1.2777
43404	2006.07.03 15:27	sell	21703	19.60	1.2795	1.2831	1.2785
43405	2006.07.03 15:32	close	21703	19.60	1.2790	1.2831	1.2785	980.00	972456.91
43406	2006.07.03 15:32	close	21702	9.80	1.2791	1.2823	1.2777	-392.00	972064.91
43407	2006.07.03 15:32	sell	21704	9.80	1.2787	1.2823	1.2777
43408	2006.07.03 15:43	sell	21705	19.60	1.2793	1.2829	1.2783
43409	2006.07.03 15:45	close	21705	19.60	1.2789	1.2829	1.2783	784.00	972848.91
43410	2006.07.03 15:45	close	21704	9.80	1.2791	1.2823	1.2777	-392.00	972456.91
43411	2006.07.03 15:45	sell	21706	9.80	1.2791	1.2827	1.2781
43412	2006.07.03 16:11	sell	21707	19.60	1.2797	1.2833	1.2787
43413	2006.07.03 16:11	close	21707	19.60	1.2793	1.2833	1.2787	784.00	973240.91
43414	2006.07.03 16:11	close	21706	9.80	1.2795	1.2827	1.2781	-392.00	972848.91
43415	2006.07.03 16:12	sell	21708	9.80	1.2792	1.2828	1.2782
43416	2006.07.03 16:16	sell	21709	19.60	1.2798	1.2834	1.2788
43417	2006.07.03 16:20	close	21709	19.60	1.2795	1.2834	1.2788	588.00	973436.91
43418	2006.07.03 16:20	close	21708	9.80	1.2799	1.2828	1.2782	-686.00	972750.91
43419	2006.07.03 16:20	sell	21710	9.80	1.2796	1.2832	1.2786
43420	2006.07.03 16:21	sell	21711	19.60	1.2803	1.2839	1.2793
43421	2006.07.03 16:23	close	21711	19.60	1.2799	1.2839	1.2793	784.00	973534.91
43422	2006.07.03 16:23	close	21710	9.80	1.2800	1.2832	1.2786	-392.00	973142.91
43423	2006.07.03 16:23	sell	21712	9.80	1.2796	1.2832	1.2786
43424	2006.07.03 16:23	sell	21713	19.60	1.2803	1.2839	1.2793
43425	2006.07.03 16:24	close	21713	19.60	1.2798	1.2839	1.2793	980.00	974122.91
43426	2006.07.03 16:24	close	21712	9.80	1.2800	1.2832	1.2786	-392.00	973730.91
43427	2006.07.03 16:24	sell	21714	9.80	1.2797	1.2833	1.2787
43428	2006.07.03 16:27	sell	21715	19.60	1.2804	1.2840	1.2794
43429	2006.07.03 16:28	close	21715	19.60	1.2801	1.2840	1.2794	588.00	974318.91
43430	2006.07.03 16:28	close	21714	9.80	1.2802	1.2833	1.2787	-490.00	973828.91
43431	2006.07.03 16:29	buy	21716	9.80	1.2803	1.2767	1.2813
43432	2006.07.03 16:48	buy	21717	19.60	1.2794	1.2758	1.2804
43433	2006.07.03 16:52	close	21717	19.60	1.2798	1.2758	1.2804	784.00	974612.91
43434	2006.07.03 16:52	close	21716	9.80	1.2796	1.2767	1.2813	-686.00	973926.91
43435	2006.07.03 16:52	sell	21718	9.80	1.2794	1.2830	1.2784
43436	2006.07.03 17:06	sell	21719	19.60	1.2802	1.2838	1.2792
43437	2006.07.03 17:10	sell	21720	39.20	1.2810	1.2846	1.2800
43438	2006.07.03 17:16	close	21720	39.20	1.2805	1.2846	1.2800	1960.00	975886.91
43439	2006.07.03 17:16	close	21719	19.60	1.2804	1.2838	1.2792	-392.00	975494.91
43440	2006.07.03 17:16	close	21718	9.80	1.2807	1.2830	1.2784	-1274.00	974220.91
43441	2006.07.03 17:16	buy	21721	9.80	1.2809	1.2773	1.2819
43442	2006.07.03 18:06	buy	21722	19.60	1.2801	1.2765	1.2811
43443	2006.07.03 18:06	close	21722	19.60	1.2805	1.2765	1.2811	784.00	975004.91
43444	2006.07.03 18:06	close	21721	9.80	1.2804	1.2773	1.2819	-490.00	974514.91
43445	2006.07.03 18:06	buy	21723	9.80	1.2809	1.2773	1.2819
43446	2006.07.03 18:08	buy	21724	19.60	1.2802	1.2766	1.2812
43447	2006.07.03 18:09	close	21724	19.60	1.2806	1.2766	1.2812	784.00	975298.91
43448	2006.07.03 18:09	close	21723	9.80	1.2805	1.2773	1.2819	-392.00	974906.91
43449	2006.07.03 18:09	sell	21725	9.80	1.2804	1.2840	1.2794
43450	2006.07.03 19:55	sell	21726	19.60	1.2811	1.2847	1.2801
43451	2006.07.03 19:55	close	21726	19.60	1.2808	1.2847	1.2801	588.00	975494.91
43452	2006.07.03 19:56	close	21725	9.80	1.2810	1.2840	1.2794	-588.00	974906.91
43453	2006.07.03 19:56	buy	21727	9.80	1.2809	1.2773	1.2819
43454	2006.07.03 20:15	buy	21728	19.60	1.2802	1.2766	1.2812
43455	2006.07.03 20:15	close	21728	19.60	1.2805	1.2766	1.2812	588.00	975494.91
43456	2006.07.03 20:16	close	21727	9.80	1.2804	1.2773	1.2819	-490.00	975004.91
43457	2006.07.03 20:16	sell	21729	9.80	1.2801	1.2837	1.2791
43458	2006.07.03 20:36	sell	21730	19.60	1.2809	1.2845	1.2799
43459	2006.07.03 20:38	close	21730	19.60	1.2805	1.2845	1.2799	784.00	975788.91
43460	2006.07.03 20:38	close	21729	9.80	1.2802	1.2837	1.2791	-98.00	975690.91
43461	2006.07.03 20:38	sell	21731	9.80	1.2802	1.2838	1.2792
43462	2006.07.03 20:39	sell	21732	19.60	1.2812	1.2848	1.2802
43463	2006.07.03 20:39	close	21732	19.60	1.2806	1.2848	1.2802	1176.00	976866.91
43464	2006.07.03 20:39	close	21731	9.80	1.2807	1.2838	1.2792	-490.00	976376.91
43465	2006.07.03 20:39	sell	21733	9.80	1.2799	1.2835	1.2789
43466	2006.07.03 20:39	sell	21734	19.60	1.2807	1.2843	1.2797
43467	2006.07.03 20:40	close	21734	19.60	1.2804	1.2843	1.2797	588.00	976964.91
43468	2006.07.03 20:40	close	21733	9.80	1.2803	1.2835	1.2789	-392.00	976572.91
43469	2006.07.03 20:40	sell	21735	9.80	1.2804	1.2840	1.2794
43470	2006.07.03 20:41	sell	21736	19.60	1.2811	1.2847	1.2801
43471	2006.07.03 20:41	close	21736	19.60	1.2806	1.2847	1.2801	980.00	977552.91
43472	2006.07.03 20:41	close	21735	9.80	1.2808	1.2840	1.2794	-392.00	977160.91
43473	2006.07.03 20:42	sell	21737	9.80	1.2805	1.2841	1.2795
43474	2006.07.03 21:15	t/p	21737	9.80	1.2795	1.2841	1.2795	980.00	978140.91
43475	2006.07.03 21:15	sell	21738	9.80	1.2793	1.2829	1.2783
43476	2006.07.03 21:18	sell	21739	19.60	1.2800	1.2836	1.2790
43477	2006.07.03 21:19	close	21739	19.60	1.2797	1.2836	1.2790	588.00	978728.91
43478	2006.07.03 21:19	close	21738	9.80	1.2799	1.2829	1.2783	-588.00	978140.91
43479	2006.07.03 21:19	sell	21740	9.80	1.2798	1.2834	1.2788
43480	2006.07.03 22:23	sell	21741	19.60	1.2806	1.2842	1.2796
43481	2006.07.03 22:23	close	21741	19.60	1.2802	1.2842	1.2796	784.00	978924.91
43482	2006.07.03 22:23	close	21740	9.80	1.2803	1.2834	1.2788	-490.00	978434.91
43483	2006.07.03 22:23	sell	21742	9.80	1.2796	1.2832	1.2786
43484	2006.07.03 22:55	sell	21743	19.60	1.2803	1.2839	1.2793
43485	2006.07.03 22:57	close	21743	19.60	1.2800	1.2839	1.2793	588.00	979022.91
43486	2006.07.03 22:57	close	21742	9.80	1.2801	1.2832	1.2786	-490.00	978532.91
43487	2006.07.03 22:57	buy	21744	9.80	1.2802	1.2766	1.2812
43488	2006.07.04 00:07	buy	21745	19.60	1.2795	1.2759	1.2805
43489	2006.07.04 00:07	close	21745	19.60	1.2798	1.2759	1.2805	588.00	979120.91
43490	2006.07.04 00:08	close	21744	9.80	1.2795	1.2766	1.2812	-750.19	978370.72
43491	2006.07.04 00:08	sell	21746	9.80	1.2793	1.2829	1.2783
43492	2006.07.04 00:27	sell	21747	19.60	1.2800	1.2836	1.2790
43493	2006.07.04 00:27	close	21747	19.60	1.2796	1.2836	1.2790	784.00	979154.72
43494	2006.07.04 00:28	close	21746	9.80	1.2797	1.2829	1.2783	-392.00	978762.72
43495	2006.07.04 00:28	sell	21748	9.80	1.2797	1.2833	1.2787
43496	2006.07.04 00:43	sell	21749	19.60	1.2805	1.2841	1.2795
43497	2006.07.04 00:43	close	21749	19.60	1.2800	1.2841	1.2795	980.00	979742.72
43498	2006.07.04 00:44	close	21748	9.80	1.2801	1.2833	1.2787	-392.00	979350.72
43499	2006.07.04 00:44	buy	21750	9.80	1.2802	1.2766	1.2812
43500	2006.07.04 01:27	t/p	21750	9.80	1.2812	1.2766	1.2812	980.00	980330.72
43501	2006.07.04 01:27	buy	21751	9.90	1.2814	1.2778	1.2824
43502	2006.07.04 01:35	buy	21752	19.80	1.2806	1.2770	1.2816
43503	2006.07.04 01:35	close	21752	19.80	1.2810	1.2770	1.2816	792.00	981122.72
43504	2006.07.04 01:35	close	21751	9.90	1.2809	1.2778	1.2824	-495.00	980627.72
43505	2006.07.04 01:35	buy	21753	9.90	1.2809	1.2773	1.2819
43506	2006.07.04 02:24	buy	21754	19.80	1.2800	1.2764	1.2810
43507	2006.07.04 02:27	close	21754	19.80	1.2804	1.2764	1.2810	792.00	981419.72
43508	2006.07.04 02:27	close	21753	9.90	1.2799	1.2773	1.2819	-990.00	980429.72
43509	2006.07.04 02:28	sell	21755	9.90	1.2801	1.2837	1.2791
43510	2006.07.04 02:45	sell	21756	19.80	1.2808	1.2844	1.2798
43511	2006.07.04 02:45	close	21756	19.80	1.2805	1.2844	1.2798	594.00	981023.72
43512	2006.07.04 02:46	close	21755	9.90	1.2804	1.2837	1.2791	-297.00	980726.72
43513	2006.07.04 02:47	sell	21757	9.90	1.2803	1.2839	1.2793
43514	2006.07.04 03:35	sell	21758	19.80	1.2810	1.2846	1.2800
43515	2006.07.04 03:35	close	21758	19.80	1.2806	1.2846	1.2800	792.00	981518.72
43516	2006.07.04 03:36	close	21757	9.90	1.2809	1.2839	1.2793	-594.00	980924.72
43517	2006.07.04 03:36	buy	21759	9.90	1.2811	1.2775	1.2821
43518	2006.07.04 03:36	buy	21760	19.80	1.2804	1.2768	1.2814
43519	2006.07.04 03:37	close	21760	19.80	1.2807	1.2768	1.2814	594.00	981518.72
43520	2006.07.04 03:37	close	21759	9.90	1.2806	1.2775	1.2821	-495.00	981023.72
43521	2006.07.04 03:37	buy	21761	9.90	1.2811	1.2775	1.2821
43522	2006.07.04 04:16	buy	21762	19.80	1.2804	1.2768	1.2814
43523	2006.07.04 04:16	buy	21763	39.60	1.2794	1.2758	1.2804
43524	2006.07.04 04:17	close	21763	39.60	1.2801	1.2758	1.2804	2772.00	983795.72
43525	2006.07.04 04:17	close	21762	19.80	1.2800	1.2768	1.2814	-792.00	983003.72
43526	2006.07.04 04:17	close	21761	9.90	1.2806	1.2775	1.2821	-495.00	982508.72
43527	2006.07.04 04:17	sell	21764	9.90	1.2804	1.2840	1.2794
43528	2006.07.04 04:37	sell	21765	19.80	1.2812	1.2848	1.2802
43529	2006.07.04 04:37	close	21765	19.80	1.2807	1.2848	1.2802	990.00	983498.72
43530	2006.07.04 04:38	close	21764	9.90	1.2808	1.2840	1.2794	-396.00	983102.72
43531	2006.07.04 04:38	sell	21766	9.90	1.2805	1.2841	1.2795
43532	2006.07.04 04:43	sell	21767	19.80	1.2814	1.2850	1.2804
43533	2006.07.04 04:43	close	21767	19.80	1.2809	1.2850	1.2804	990.00	984092.72
43534	2006.07.04 04:44	close	21766	9.90	1.2810	1.2841	1.2795	-495.00	983597.72
43535	2006.07.04 04:44	buy	21768	9.90	1.2811	1.2775	1.2821
43536	2006.07.04 06:21	t/p	21768	9.90	1.2821	1.2775	1.2821	990.00	984587.72
43537	2006.07.04 06:21	buy	21769	9.90	1.2823	1.2787	1.2833
43538	2006.07.04 06:23	buy	21770	19.80	1.2816	1.2780	1.2826
43539	2006.07.04 06:26	close	21770	19.80	1.2820	1.2780	1.2826	792.00	985379.72
43540	2006.07.04 06:26	close	21769	9.90	1.2821	1.2787	1.2833	-198.00	985181.72
43541	2006.07.04 06:26	buy	21771	9.90	1.2818	1.2782	1.2828
43542	2006.07.04 07:14	buy	21772	19.80	1.2812	1.2776	1.2822
43543	2006.07.04 07:14	close	21772	19.80	1.2815	1.2776	1.2822	594.00	985775.72
43544	2006.07.04 07:14	close	21771	9.90	1.2814	1.2782	1.2828	-396.00	985379.72
43545	2006.07.04 07:14	buy	21773	9.90	1.2819	1.2783	1.2829
43546	2006.07.04 07:15	buy	21774	19.80	1.2811	1.2775	1.2821
43547	2006.07.04 07:20	close	21774	19.80	1.2814	1.2775	1.2821	594.00	985973.72
43548	2006.07.04 07:20	close	21773	9.90	1.2813	1.2783	1.2829	-594.00	985379.72
43549	2006.07.04 07:21	sell	21775	9.90	1.2814	1.2850	1.2804
43550	2006.07.04 08:57	sell	21776	19.80	1.2821	1.2857	1.2811
43551	2006.07.04 08:57	close	21776	19.80	1.2817	1.2857	1.2811	792.00	986171.72
43552	2006.07.04 08:57	close	21775	9.90	1.2818	1.2850	1.2804	-396.00	985775.72
43553	2006.07.04 08:58	buy	21777	9.90	1.2817	1.2781	1.2827
43554	2006.07.04 09:15	buy	21778	19.80	1.2810	1.2774	1.2820
43555	2006.07.04 09:23	close	21778	19.80	1.2813	1.2774	1.2820	594.00	986369.72
43556	2006.07.04 09:23	close	21777	9.90	1.2815	1.2781	1.2827	-198.00	986171.72
43557	2006.07.04 09:23	sell	21779	9.90	1.2813	1.2849	1.2803
43558	2006.07.04 10:40	t/p	21779	9.90	1.2803	1.2849	1.2803	990.00	987161.72
43559	2006.07.04 10:40	sell	21780	9.90	1.2801	1.2837	1.2791
43560	2006.07.04 11:32	t/p	21780	9.90	1.2791	1.2837	1.2791	990.00	988151.72
43561	2006.07.04 11:32	sell	21781	9.90	1.2788	1.2824	1.2778
43562	2006.07.04 11:33	sell	21782	19.80	1.2795	1.2831	1.2785
43563	2006.07.04 11:35	close	21782	19.80	1.2792	1.2831	1.2785	594.00	988745.72
43564	2006.07.04 11:35	close	21781	9.90	1.2793	1.2824	1.2778	-495.00	988250.72
43565	2006.07.04 11:35	sell	21783	9.90	1.2792	1.2828	1.2782
43566	2006.07.04 11:43	sell	21784	19.80	1.2798	1.2834	1.2788
43567	2006.07.04 11:43	close	21784	19.80	1.2794	1.2834	1.2788	792.00	989042.72
43568	2006.07.04 11:43	close	21783	9.90	1.2790	1.2828	1.2782	198.00	989240.72
43569	2006.07.04 11:43	sell	21785	9.90	1.2790	1.2826	1.2780
43570	2006.07.04 11:48	sell	21786	19.80	1.2796	1.2832	1.2786
43571	2006.07.04 11:49	close	21786	19.80	1.2793	1.2832	1.2786	594.00	989834.72
43572	2006.07.04 11:49	close	21785	9.90	1.2794	1.2826	1.2780	-396.00	989438.72
43573	2006.07.04 11:49	sell	21787	9.90	1.2795	1.2831	1.2785
43574	2006.07.04 12:54	sell	21788	19.80	1.2802	1.2838	1.2792
43575	2006.07.04 12:55	close	21788	19.80	1.2799	1.2838	1.2792	594.00	990032.72
43576	2006.07.04 12:56	close	21787	9.90	1.2801	1.2831	1.2785	-594.00	989438.72
43577	2006.07.04 12:56	buy	21789	9.90	1.2800	1.2764	1.2810
43578	2006.07.04 13:19	t/p	21789	9.90	1.2810	1.2764	1.2810	990.00	990428.72
43579	2006.07.04 13:19	buy	21790	10.00	1.2812	1.2776	1.2822
43580	2006.07.04 13:29	buy	21791	20.00	1.2804	1.2768	1.2814
43581	2006.07.04 13:31	close	21791	20.00	1.2808	1.2768	1.2814	800.00	991228.72
43582	2006.07.04 13:31	close	21790	10.00	1.2807	1.2776	1.2822	-500.00	990728.72
43583	2006.07.04 13:31	buy	21792	10.00	1.2810	1.2774	1.2820
43584	2006.07.04 13:39	buy	21793	20.00	1.2803	1.2767	1.2813
43585	2006.07.04 13:40	close	21793	20.00	1.2806	1.2767	1.2813	600.00	991328.72
43586	2006.07.04 13:41	close	21792	10.00	1.2804	1.2774	1.2820	-600.00	990728.72
43587	2006.07.04 13:41	buy	21794	10.00	1.2805	1.2769	1.2815
43588	2006.07.04 14:44	buy	21795	20.00	1.2798	1.2762	1.2808
43589	2006.07.04 14:44	close	21795	20.00	1.2802	1.2762	1.2808	800.00	991528.72
43590	2006.07.04 14:44	close	21794	10.00	1.2801	1.2769	1.2815	-400.00	991128.72
43591	2006.07.04 14:44	sell	21796	10.00	1.2799	1.2835	1.2789
43592	2006.07.04 14:52	t/p	21796	10.00	1.2789	1.2835	1.2789	1000.00	992128.72
43593	2006.07.04 14:52	sell	21797	10.00	1.2787	1.2823	1.2777
43594	2006.07.04 14:52	sell	21798	20.00	1.2793	1.2829	1.2783
43595	2006.07.04 14:53	close	21798	20.00	1.2788	1.2829	1.2783	1000.00	993128.72
43596	2006.07.04 14:53	close	21797	10.00	1.2790	1.2823	1.2777	-300.00	992828.72
43597	2006.07.04 14:53	sell	21799	10.00	1.2787	1.2823	1.2777
43598	2006.07.04 14:54	sell	21800	20.00	1.2793	1.2829	1.2783
43599	2006.07.04 14:54	sell	21801	40.00	1.2800	1.2836	1.2790
43600	2006.07.04 14:55	close	21801	40.00	1.2795	1.2836	1.2790	2000.00	994828.72
43601	2006.07.04 14:55	close	21800	20.00	1.2796	1.2829	1.2783	-600.00	994228.72
43602	2006.07.04 14:55	close	21799	10.00	1.2792	1.2823	1.2777	-500.00	993728.72
43603	2006.07.04 14:55	sell	21802	10.00	1.2791	1.2827	1.2781
43604	2006.07.04 14:56	sell	21803	20.00	1.2800	1.2836	1.2790
43605	2006.07.04 15:02	close	21803	20.00	1.2794	1.2836	1.2790	1200.00	994928.72
43606	2006.07.04 15:03	close	21802	10.00	1.2797	1.2827	1.2781	-600.00	994328.72
43607	2006.07.04 15:03	sell	21804	10.00	1.2792	1.2828	1.2782
43608	2006.07.04 15:03	sell	21805	20.00	1.2798	1.2834	1.2788
43609	2006.07.04 15:09	close	21805	20.00	1.2795	1.2834	1.2788	600.00	994928.72
43610	2006.07.04 15:09	close	21804	10.00	1.2794	1.2828	1.2782	-200.00	994728.72
43611	2006.07.04 15:09	sell	21806	10.00	1.2796	1.2832	1.2786
43612	2006.07.04 15:31	sell	21807	20.00	1.2803	1.2839	1.2793
43613	2006.07.04 15:33	close	21807	20.00	1.2800	1.2839	1.2793	600.00	995328.72
43614	2006.07.04 15:33	close	21806	10.00	1.2802	1.2832	1.2786	-600.00	994728.72
43615	2006.07.04 15:34	buy	21808	10.00	1.2801	1.2765	1.2811
43616	2006.07.04 15:37	buy	21809	20.00	1.2794	1.2758	1.2804
43617	2006.07.04 15:42	close	21809	20.00	1.2797	1.2758	1.2804	600.00	995328.72
43618	2006.07.04 15:42	close	21808	10.00	1.2795	1.2765	1.2811	-600.00	994728.72
43619	2006.07.04 15:43	buy	21810	10.00	1.2801	1.2765	1.2811
43620	2006.07.04 15:43	buy	21811	20.00	1.2794	1.2758	1.2804
43621	2006.07.04 15:45	close	21811	20.00	1.2797	1.2758	1.2804	600.00	995328.72
43622	2006.07.04 15:46	close	21810	10.00	1.2796	1.2765	1.2811	-500.00	994828.72
43623	2006.07.04 15:46	sell	21812	10.00	1.2794	1.2830	1.2784
43624	2006.07.04 16:59	sell	21813	20.00	1.2801	1.2837	1.2791
43625	2006.07.04 16:59	close	21813	20.00	1.2797	1.2837	1.2791	800.00	995628.72
43626	2006.07.04 16:59	close	21812	10.00	1.2798	1.2830	1.2784	-400.00	995228.72
43627	2006.07.04 16:59	buy	21814	10.00	1.2800	1.2764	1.2810
43628	2006.07.04 17:10	buy	21815	20.00	1.2794	1.2758	1.2804
43629	2006.07.04 17:10	close	21815	20.00	1.2797	1.2758	1.2804	600.00	995828.72
43630	2006.07.04 17:11	close	21814	10.00	1.2796	1.2764	1.2810	-400.00	995428.72
43631	2006.07.04 17:11	buy	21816	10.00	1.2797	1.2761	1.2807
43632	2006.07.04 17:56	t/p	21816	10.00	1.2807	1.2761	1.2807	1000.00	996428.72
43633	2006.07.04 17:56	buy	21817	10.00	1.2810	1.2774	1.2820
43634	2006.07.04 18:05	buy	21818	20.00	1.2802	1.2766	1.2812
43635	2006.07.04 18:06	close	21818	20.00	1.2809	1.2766	1.2812	1400.00	997828.72
43636	2006.07.04 18:06	close	21817	10.00	1.2808	1.2774	1.2820	-200.00	997628.72
43637	2006.07.04 18:06	buy	21819	10.00	1.2809	1.2773	1.2819
43638	2006.07.04 18:06	buy	21820	20.00	1.2802	1.2766	1.2812
43639	2006.07.04 18:06	close	21820	20.00	1.2807	1.2766	1.2812	1000.00	998628.72
43640	2006.07.04 18:07	close	21819	10.00	1.2808	1.2773	1.2819	-100.00	998528.72
43641	2006.07.04 18:07	buy	21821	10.00	1.2811	1.2775	1.2821
43642	2006.07.04 18:10	buy	21822	20.00	1.2804	1.2768	1.2814
43643	2006.07.04 18:11	close	21822	20.00	1.2807	1.2768	1.2814	600.00	999128.72
43644	2006.07.04 18:12	close	21821	10.00	1.2806	1.2775	1.2821	-500.00	998628.72
43645	2006.07.04 18:12	buy	21823	10.00	1.2809	1.2773	1.2819
43646	2006.07.04 19:23	buy	21824	20.00	1.2802	1.2766	1.2812
43647	2006.07.04 19:23	close	21824	20.00	1.2805	1.2766	1.2812	600.00	999228.72
43648	2006.07.04 19:23	close	21823	10.00	1.2802	1.2773	1.2819	-700.00	998528.72
43649	2006.07.04 19:24	sell	21825	10.00	1.2803	1.2839	1.2793
43650	2006.07.04 19:25	sell	21826	20.00	1.2811	1.2847	1.2801
43651	2006.07.04 19:25	close	21826	20.00	1.2806	1.2847	1.2801	1000.00	999528.72
43652	2006.07.04 19:26	close	21825	10.00	1.2808	1.2839	1.2793	-500.00	999028.72
43653	2006.07.04 19:26	buy	21827	10.00	1.2809	1.2773	1.2819
43654	2006.07.04 19:26	buy	21828	20.00	1.2801	1.2765	1.2811
43655	2006.07.04 19:27	close	21828	20.00	1.2807	1.2765	1.2811	1200.00	1000228.72
43656	2006.07.04 19:27	close	21827	10.00	1.2801	1.2773	1.2819	-800.00	999428.72
43657	2006.07.04 19:27	sell	21829	10.00	1.2803	1.2839	1.2793
43658	2006.07.04 20:36	t/p	21829	10.00	1.2793	1.2839	1.2793	1000.00	1000428.72
43659	2006.07.04 20:36	sell	21830	10.10	1.2791	1.2827	1.2781
43660	2006.07.04 20:39	sell	21831	20.20	1.2797	1.2833	1.2787
43661	2006.07.04 20:40	sell	21832	40.40	1.2804	1.2840	1.2794
43662	2006.07.04 20:43	sell	21833	80.80	1.2811	1.2847	1.2801
43663	2006.07.04 20:46	close	21833	80.80	1.2805	1.2847	1.2801	4848.00	1005276.72
43664	2006.07.04 20:46	close	21832	40.40	1.2802	1.2840	1.2794	808.00	1006084.72
43665	2006.07.04 20:46	close	21831	20.20	1.2804	1.2833	1.2787	-1414.00	1004670.72
43666	2006.07.04 20:47	close	21830	10.10	1.2803	1.2827	1.2781	-1212.00	1003458.72
43667	2006.07.04 20:47	sell	21834	10.10	1.2800	1.2836	1.2790
43668	2006.07.04 21:43	t/p	21834	10.10	1.2790	1.2836	1.2790	1010.00	1004468.72
43669	2006.07.04 21:43	sell	21835	10.10	1.2787	1.2823	1.2777
43670	2006.07.04 21:43	sell	21836	20.20	1.2793	1.2829	1.2783
43671	2006.07.04 21:49	close	21836	20.20	1.2790	1.2829	1.2783	606.00	1005074.72
43672	2006.07.04 21:49	close	21835	10.10	1.2794	1.2823	1.2777	-707.00	1004367.72
43673	2006.07.04 21:49	sell	21837	10.10	1.2790	1.2826	1.2780
43674	2006.07.04 22:12	t/p	21837	10.10	1.2780	1.2826	1.2780	1010.00	1005377.72
43675	2006.07.04 22:12	sell	21838	10.10	1.2778	1.2814	1.2768
43676	2006.07.04 22:20	sell	21839	20.20	1.2786	1.2822	1.2776
43677	2006.07.04 22:27	close	21839	20.20	1.2783	1.2822	1.2776	606.00	1005983.72
43678	2006.07.04 22:27	close	21838	10.10	1.2784	1.2814	1.2768	-606.00	1005377.72
43679	2006.07.04 22:27	sell	21840	10.10	1.2780	1.2816	1.2770
43680	2006.07.04 22:27	sell	21841	20.20	1.2787	1.2823	1.2777
43681	2006.07.04 22:28	close	21841	20.20	1.2784	1.2823	1.2777	606.00	1005983.72
43682	2006.07.04 22:28	close	21840	10.10	1.2788	1.2816	1.2770	-808.00	1005175.72
43683	2006.07.04 22:28	sell	21842	10.10	1.2785	1.2821	1.2775
43684	2006.07.04 22:29	sell	21843	20.20	1.2793	1.2829	1.2783
43685	2006.07.04 22:29	close	21843	20.20	1.2790	1.2829	1.2783	606.00	1005781.72
43686	2006.07.04 22:29	close	21842	10.10	1.2791	1.2821	1.2775	-606.00	1005175.72
43687	2006.07.04 22:29	sell	21844	10.10	1.2785	1.2821	1.2775
43688	2006.07.04 22:36	sell	21845	20.20	1.2792	1.2828	1.2782
43689	2006.07.04 22:37	close	21845	20.20	1.2789	1.2828	1.2782	606.00	1005781.72
43690	2006.07.04 22:37	close	21844	10.10	1.2790	1.2821	1.2775	-505.00	1005276.72
43691	2006.07.04 22:37	sell	21846	10.10	1.2789	1.2825	1.2779
43692	2006.07.04 22:47	sell	21847	20.20	1.2796	1.2832	1.2786
43693	2006.07.04 22:47	close	21847	20.20	1.2791	1.2832	1.2786	1010.00	1006286.72
43694	2006.07.04 22:47	close	21846	10.10	1.2792	1.2825	1.2779	-303.00	1005983.72
43695	2006.07.04 22:47	sell	21848	10.10	1.2785	1.2821	1.2775
43696	2006.07.04 22:55	sell	21849	20.20	1.2794	1.2830	1.2784
43697	2006.07.04 22:55	close	21849	20.20	1.2790	1.2830	1.2784	808.00	1006791.72
43698	2006.07.04 22:55	close	21848	10.10	1.2793	1.2821	1.2775	-808.00	1005983.72
43699	2006.07.04 22:56	sell	21850	10.10	1.2789	1.2825	1.2779
43700	2006.07.04 23:52	t/p	21850	10.10	1.2779	1.2825	1.2779	1010.00	1006993.72
43701	2006.07.04 23:52	sell	21851	10.10	1.2777	1.2813	1.2767
43702	2006.07.05 00:05	sell	21852	20.20	1.2785	1.2821	1.2775
43703	2006.07.05 00:05	close	21852	20.20	1.2782	1.2821	1.2775	606.00	1007599.72
43704	2006.07.05 00:05	close	21851	10.10	1.2778	1.2813	1.2767	-41.41	1007558.31
43705	2006.07.05 00:05	sell	21853	10.10	1.2778	1.2814	1.2768
43706	2006.07.05 00:17	sell	21854	20.20	1.2785	1.2821	1.2775
43707	2006.07.05 00:18	close	21854	20.20	1.2782	1.2821	1.2775	606.00	1008164.31
43708	2006.07.05 00:18	close	21853	10.10	1.2784	1.2814	1.2768	-606.00	1007558.31
43709	2006.07.05 00:19	buy	21855	10.10	1.2785	1.2749	1.2795
43710	2006.07.05 01:16	buy	21856	20.20	1.2775	1.2739	1.2785
43711	2006.07.05 01:23	close	21856	20.20	1.2782	1.2739	1.2785	1414.00	1008972.31
43712	2006.07.05 01:23	close	21855	10.10	1.2781	1.2749	1.2795	-404.00	1008568.31
43713	2006.07.05 01:23	sell	21857	10.10	1.2780	1.2816	1.2770
43714	2006.07.05 02:53	sell	21858	20.20	1.2788	1.2824	1.2778
43715	2006.07.05 02:53	close	21858	20.20	1.2784	1.2824	1.2778	808.00	1009376.31
43716	2006.07.05 02:54	close	21857	10.10	1.2781	1.2816	1.2770	-101.00	1009275.31
43717	2006.07.05 02:54	buy	21859	10.10	1.2786	1.2750	1.2796
43718	2006.07.05 03:53	t/p	21859	10.10	1.2796	1.2750	1.2796	1010.00	1010285.31
43719	2006.07.05 03:53	buy	21860	10.20	1.2798	1.2762	1.2808
43720	2006.07.05 03:54	buy	21861	20.40	1.2791	1.2755	1.2801
43721	2006.07.05 03:59	close	21861	20.40	1.2795	1.2755	1.2801	816.00	1011101.31
43722	2006.07.05 03:59	close	21860	10.20	1.2794	1.2762	1.2808	-408.00	1010693.31
43723	2006.07.05 04:00	buy	21862	10.20	1.2793	1.2757	1.2803
43724	2006.07.05 04:13	buy	21863	20.40	1.2786	1.2750	1.2796
43725	2006.07.05 04:14	t/p	21863	20.40	1.2796	1.2750	1.2796	2040.00	1012733.31
43726	2006.07.05 04:14	close	21862	10.20	1.2796	1.2757	1.2803	306.00	1013039.31
43727	2006.07.05 04:14	buy	21864	10.20	1.2799	1.2763	1.2809
43728	2006.07.05 04:14	buy	21865	20.40	1.2793	1.2757	1.2803
43729	2006.07.05 04:14	buy	21866	40.80	1.2785	1.2749	1.2795
43730	2006.07.05 04:14	close	21866	40.80	1.2794	1.2749	1.2795	3672.00	1016711.31
43731	2006.07.05 04:15	close	21865	20.40	1.2796	1.2757	1.2803	612.00	1017323.31
43732	2006.07.05 04:15	close	21864	10.20	1.2797	1.2763	1.2809	-204.00	1017119.31
43733	2006.07.05 04:15	buy	21867	10.20	1.2795	1.2759	1.2805
43734	2006.07.05 04:53	t/p	21867	10.20	1.2805	1.2759	1.2805	1020.00	1018139.31
43735	2006.07.05 04:53	buy	21868	10.20	1.2808	1.2772	1.2818
43736	2006.07.05 05:17	t/p	21868	10.20	1.2818	1.2772	1.2818	1020.00	1019159.31
43737	2006.07.05 05:17	buy	21869	10.20	1.2820	1.2784	1.2830
43738	2006.07.05 05:17	buy	21870	20.40	1.2813	1.2777	1.2823
43739	2006.07.05 05:18	close	21870	20.40	1.2817	1.2777	1.2823	816.00	1019975.31
43740	2006.07.05 05:18	close	21869	10.20	1.2816	1.2784	1.2830	-408.00	1019567.31
43741	2006.07.05 05:18	buy	21871	10.20	1.2817	1.2781	1.2827
43742	2006.07.05 05:35	t/p	21871	10.20	1.2827	1.2781	1.2827	1020.00	1020587.31
43743	2006.07.05 05:35	buy	21872	10.30	1.2831	1.2795	1.2841
43744	2006.07.05 05:43	buy	21873	20.60	1.2824	1.2788	1.2834
43745	2006.07.05 05:43	close	21873	20.60	1.2828	1.2788	1.2834	824.00	1021411.31
43746	2006.07.05 05:43	close	21872	10.30	1.2827	1.2795	1.2841	-412.00	1020999.31
43747	2006.07.05 05:43	buy	21874	10.30	1.2832	1.2796	1.2842
43748	2006.07.05 05:44	buy	21875	20.60	1.2822	1.2786	1.2832
43749	2006.07.05 05:45	close	21875	20.60	1.2828	1.2786	1.2832	1236.00	1022235.31
43750	2006.07.05 05:45	close	21874	10.30	1.2827	1.2796	1.2842	-515.00	1021720.31
43751	2006.07.05 05:45	buy	21876	10.30	1.2832	1.2796	1.2842
43752	2006.07.05 05:45	buy	21877	20.60	1.2825	1.2789	1.2835
43753	2006.07.05 05:51	close	21877	20.60	1.2828	1.2789	1.2835	618.00	1022338.31
43754	2006.07.05 05:51	close	21876	10.30	1.2827	1.2796	1.2842	-515.00	1021823.31
43755	2006.07.05 05:51	buy	21878	10.30	1.2832	1.2796	1.2842
43756	2006.07.05 05:52	buy	21879	20.60	1.2822	1.2786	1.2832
43757	2006.07.05 05:54	close	21879	20.60	1.2826	1.2786	1.2832	824.00	1022647.31
43758	2006.07.05 05:54	close	21878	10.30	1.2825	1.2796	1.2842	-721.00	1021926.31
43759	2006.07.05 05:55	buy	21880	10.30	1.2825	1.2789	1.2835
43760	2006.07.05 06:03	t/p	21880	10.30	1.2835	1.2789	1.2835	1030.00	1022956.31
43761	2006.07.05 06:03	buy	21881	10.30	1.2840	1.2804	1.2850
43762	2006.07.05 06:06	buy	21882	20.60	1.2832	1.2796	1.2842
43763	2006.07.05 06:07	close	21882	20.60	1.2835	1.2796	1.2842	618.00	1023574.31
43764	2006.07.05 06:07	close	21881	10.30	1.2834	1.2804	1.2850	-618.00	1022956.31
43765	2006.07.05 06:07	buy	21883	10.30	1.2834	1.2798	1.2844
43766	2006.07.05 06:15	buy	21884	20.60	1.2825	1.2789	1.2835
43767	2006.07.05 06:16	close	21884	20.60	1.2830	1.2789	1.2835	1030.00	1023986.31
43768	2006.07.05 06:16	close	21883	10.30	1.2829	1.2798	1.2844	-515.00	1023471.31
43769	2006.07.05 06:17	buy	21885	10.30	1.2826	1.2790	1.2836
43770	2006.07.05 06:21	buy	21886	20.60	1.2819	1.2783	1.2829
43771	2006.07.05 06:21	buy	21887	41.20	1.2813	1.2777	1.2823
43772	2006.07.05 06:24	buy	21888	82.40	1.2806	1.2770	1.2816
43773	2006.07.05 06:24	close	21888	82.40	1.2811	1.2770	1.2816	4120.00	1027591.31
43774	2006.07.05 06:24	close	21887	41.20	1.2810	1.2777	1.2823	-1236.00	1026355.31
43775	2006.07.05 06:24	close	21886	20.60	1.2813	1.2783	1.2829	-1236.00	1025119.31
43776	2006.07.05 06:24	close	21885	10.30	1.2811	1.2790	1.2836	-1545.00	1023574.31
43777	2006.07.05 06:24	sell	21889	10.30	1.2812	1.2848	1.2802
43778	2006.07.05 06:35	sell	21890	20.60	1.2818	1.2854	1.2808
43779	2006.07.05 06:35	close	21890	20.60	1.2814	1.2854	1.2808	824.00	1024398.31
43780	2006.07.05 06:35	close	21889	10.30	1.2815	1.2848	1.2802	-309.00	1024089.31
43781	2006.07.05 06:35	sell	21891	10.30	1.2814	1.2850	1.2804
43782	2006.07.05 06:35	t/p	21891	10.30	1.2804	1.2850	1.2804	1030.00	1025119.31
43783	2006.07.05 06:35	sell	21892	10.30	1.2802	1.2838	1.2792
43784	2006.07.05 06:36	sell	21893	20.60	1.2810	1.2846	1.2800
43785	2006.07.05 06:38	close	21893	20.60	1.2806	1.2846	1.2800	824.00	1025943.31
43786	2006.07.05 06:38	close	21892	10.30	1.2807	1.2838	1.2792	-515.00	1025428.31
43787	2006.07.05 06:38	sell	21894	10.30	1.2800	1.2836	1.2790
43788	2006.07.05 06:39	sell	21895	20.60	1.2808	1.2844	1.2798
43789	2006.07.05 06:39	close	21895	20.60	1.2804	1.2844	1.2798	824.00	1026252.31
43790	2006.07.05 06:39	close	21894	10.30	1.2805	1.2836	1.2790	-515.00	1025737.31
43791	2006.07.05 06:39	sell	21896	10.30	1.2798	1.2834	1.2788
43792	2006.07.05 06:40	sell	21897	20.60	1.2806	1.2842	1.2796
43793	2006.07.05 06:40	close	21897	20.60	1.2802	1.2842	1.2796	824.00	1026561.31
43794	2006.07.05 06:40	close	21896	10.30	1.2803	1.2834	1.2788	-515.00	1026046.31
43795	2006.07.05 06:40	sell	21898	10.30	1.2800	1.2836	1.2790
43796	2006.07.05 06:43	sell	21899	20.60	1.2807	1.2843	1.2797
43797	2006.07.05 06:43	close	21899	20.60	1.2804	1.2843	1.2797	618.00	1026664.31
43798	2006.07.05 06:43	close	21898	10.30	1.2806	1.2836	1.2790	-618.00	1026046.31
43799	2006.07.05 06:43	sell	21900	10.30	1.2801	1.2837	1.2791
43800	2006.07.05 06:44	t/p	21900	10.30	1.2791	1.2837	1.2791	1030.00	1027076.31
43801	2006.07.05 06:44	sell	21901	10.30	1.2787	1.2823	1.2777
43802	2006.07.05 06:45	sell	21902	20.60	1.2794	1.2830	1.2784
43803	2006.07.05 06:54	close	21902	20.60	1.2789	1.2830	1.2784	1030.00	1028106.31
43804	2006.07.05 06:54	close	21901	10.30	1.2791	1.2823	1.2777	-412.00	1027694.31
43805	2006.07.05 06:55	sell	21903	10.30	1.2790	1.2826	1.2780
43806	2006.07.05 06:55	sell	21904	20.60	1.2796	1.2832	1.2786
43807	2006.07.05 06:56	close	21904	20.60	1.2792	1.2832	1.2786	824.00	1028518.31
43808	2006.07.05 06:56	close	21903	10.30	1.2793	1.2826	1.2780	-309.00	1028209.31
43809	2006.07.05 06:56	sell	21905	10.30	1.2787	1.2823	1.2777
43810	2006.07.05 07:15	t/p	21905	10.30	1.2777	1.2823	1.2777	1030.00	1029239.31
43811	2006.07.05 07:15	sell	21906	10.30	1.2771	1.2807	1.2761
43812	2006.07.05 07:16	sell	21907	20.60	1.2779	1.2815	1.2769
43813	2006.07.05 07:16	close	21907	20.60	1.2773	1.2815	1.2769	1236.00	1030475.31
43814	2006.07.05 07:16	close	21906	10.30	1.2774	1.2807	1.2761	-309.00	1030166.31
43815	2006.07.05 07:16	sell	21908	10.40	1.2766	1.2802	1.2756
43816	2006.07.05 07:30	sell	21909	20.80	1.2774	1.2810	1.2764
43817	2006.07.05 07:31	close	21909	20.80	1.2769	1.2810	1.2764	1040.00	1031206.31
43818	2006.07.05 07:31	close	21908	10.40	1.2770	1.2802	1.2756	-416.00	1030790.31
43819	2006.07.05 07:31	sell	21910	10.40	1.2771	1.2807	1.2761
43820	2006.07.05 07:35	sell	21911	20.80	1.2777	1.2813	1.2767
43821	2006.07.05 07:35	close	21911	20.80	1.2773	1.2813	1.2767	832.00	1031622.31
43822	2006.07.05 07:35	close	21910	10.40	1.2774	1.2807	1.2761	-312.00	1031310.31
43823	2006.07.05 07:36	sell	21912	10.40	1.2773	1.2809	1.2763
43824	2006.07.05 07:45	t/p	21912	10.40	1.2763	1.2809	1.2763	1040.00	1032350.31
43825	2006.07.05 07:45	sell	21913	10.40	1.2760	1.2796	1.2750
43826	2006.07.05 07:54	t/p	21913	10.40	1.2750	1.2796	1.2750	1040.00	1033390.31
43827	2006.07.05 07:54	sell	21914	10.40	1.2748	1.2784	1.2738
43828	2006.07.05 07:55	sell	21915	20.80	1.2754	1.2790	1.2744
43829	2006.07.05 08:10	sell	21916	41.60	1.2761	1.2797	1.2751
43830	2006.07.05 08:17	sell	21917	83.20	1.2770	1.2806	1.2760
43831	2006.07.05 08:24	close	21917	83.20	1.2763	1.2806	1.2760	5824.00	1039214.31
43832	2006.07.05 08:24	close	21916	41.60	1.2767	1.2797	1.2751	-2496.00	1036718.31
43833	2006.07.05 08:24	close	21915	20.80	1.2766	1.2790	1.2744	-2496.00	1034222.31
43834	2006.07.05 08:25	close	21914	10.40	1.2769	1.2784	1.2738	-2184.00	1032038.31
43835	2006.07.05 08:25	sell	21918	10.40	1.2763	1.2799	1.2753
43836	2006.07.05 08:42	sell	21919	20.80	1.2770	1.2806	1.2760
43837	2006.07.05 08:45	close	21919	20.80	1.2765	1.2806	1.2760	1040.00	1033078.31
43838	2006.07.05 08:45	close	21918	10.40	1.2766	1.2799	1.2753	-312.00	1032766.31
43839	2006.07.05 08:46	sell	21920	10.40	1.2766	1.2802	1.2756
43840	2006.07.05 08:47	sell	21921	20.80	1.2773	1.2809	1.2763
43841	2006.07.05 08:47	close	21921	20.80	1.2768	1.2809	1.2763	1040.00	1033806.31
43842	2006.07.05 08:47	close	21920	10.40	1.2769	1.2802	1.2756	-312.00	1033494.31
43843	2006.07.05 08:47	sell	21922	10.40	1.2762	1.2798	1.2752
43844	2006.07.05 08:49	sell	21923	20.80	1.2770	1.2806	1.2760
43845	2006.07.05 08:49	close	21923	20.80	1.2765	1.2806	1.2760	1040.00	1034534.31
43846	2006.07.05 08:49	close	21922	10.40	1.2767	1.2798	1.2752	-520.00	1034014.31
43847	2006.07.05 08:50	sell	21924	10.40	1.2764	1.2800	1.2754
43848	2006.07.05 09:05	t/p	21924	10.40	1.2754	1.2800	1.2754	1040.00	1035054.31
43849	2006.07.05 09:05	sell	21925	10.40	1.2752	1.2788	1.2742
43850	2006.07.05 09:25	sell	21926	20.80	1.2758	1.2794	1.2748
43851	2006.07.05 09:29	sell	21927	41.60	1.2765	1.2801	1.2755
43852	2006.07.05 09:32	close	21927	41.60	1.2761	1.2801	1.2755	1664.00	1036718.31
43853	2006.07.05 09:33	close	21926	20.80	1.2764	1.2794	1.2748	-1248.00	1035470.31
43854	2006.07.05 09:33	close	21925	10.40	1.2767	1.2788	1.2742	-1560.00	1033910.31
43855	2006.07.05 09:33	buy	21928	10.40	1.2766	1.2730	1.2776
43856	2006.07.05 09:53	buy	21929	20.80	1.2758	1.2722	1.2768
43857	2006.07.05 09:53	close	21929	20.80	1.2762	1.2722	1.2768	832.00	1034742.31
43858	2006.07.05 09:53	close	21928	10.40	1.2761	1.2730	1.2776	-520.00	1034222.31
43859	2006.07.05 09:53	sell	21930	10.40	1.2762	1.2798	1.2752
43860	2006.07.05 10:05	sell	21931	20.80	1.2769	1.2805	1.2759
43861	2006.07.05 10:06	close	21931	20.80	1.2766	1.2805	1.2759	624.00	1034846.31
43862	2006.07.05 10:06	close	21930	10.40	1.2765	1.2798	1.2752	-312.00	1034534.31
43863	2006.07.05 10:06	buy	21932	10.40	1.2769	1.2733	1.2779
43864	2006.07.05 10:55	t/p	21932	10.40	1.2779	1.2733	1.2779	1040.00	1035574.31
43865	2006.07.05 10:55	buy	21933	10.40	1.2782	1.2746	1.2792
43866	2006.07.05 11:01	buy	21934	20.80	1.2774	1.2738	1.2784
43867	2006.07.05 11:01	close	21934	20.80	1.2778	1.2738	1.2784	832.00	1036406.31
43868	2006.07.05 11:01	close	21933	10.40	1.2777	1.2746	1.2792	-520.00	1035886.31
43869	2006.07.05 11:01	buy	21935	10.40	1.2777	1.2741	1.2787
43870	2006.07.05 11:30	t/p	21935	10.40	1.2787	1.2741	1.2787	1040.00	1036926.31
43871	2006.07.05 11:30	buy	21936	10.40	1.2789	1.2753	1.2799
43872	2006.07.05 11:32	buy	21937	20.80	1.2782	1.2746	1.2792
43873	2006.07.05 11:33	close	21937	20.80	1.2785	1.2746	1.2792	624.00	1037550.31
43874	2006.07.05 11:33	close	21936	10.40	1.2786	1.2753	1.2799	-312.00	1037238.31
43875	2006.07.05 11:33	buy	21938	10.40	1.2786	1.2750	1.2796
43876	2006.07.05 11:38	buy	21939	20.80	1.2779	1.2743	1.2789
43877	2006.07.05 11:38	close	21939	20.80	1.2783	1.2743	1.2789	832.00	1038070.31
43878	2006.07.05 11:38	close	21938	10.40	1.2782	1.2750	1.2796	-416.00	1037654.31
43879	2006.07.05 11:38	buy	21940	10.40	1.2785	1.2749	1.2795
43880	2006.07.05 11:58	t/p	21940	10.40	1.2795	1.2749	1.2795	1040.00	1038694.31
43881	2006.07.05 11:58	buy	21941	10.40	1.2797	1.2761	1.2807
43882	2006.07.05 12:00	buy	21942	20.80	1.2791	1.2755	1.2801
43883	2006.07.05 12:00	close	21942	20.80	1.2795	1.2755	1.2801	832.00	1039526.31
43884	2006.07.05 12:00	close	21941	10.40	1.2794	1.2761	1.2807	-312.00	1039214.31
43885	2006.07.05 12:01	buy	21943	10.40	1.2794	1.2758	1.2804
43886	2006.07.05 12:16	buy	21944	20.80	1.2785	1.2749	1.2795
43887	2006.07.05 12:16	buy	21945	41.60	1.2778	1.2742	1.2788
43888	2006.07.05 12:17	close	21945	41.60	1.2783	1.2742	1.2788	2080.00	1041294.31
43889	2006.07.05 12:17	close	21944	20.80	1.2779	1.2749	1.2795	-1248.00	1040046.31
43890	2006.07.05 12:17	close	21943	10.40	1.2780	1.2758	1.2804	-1456.00	1038590.31
43891	2006.07.05 12:17	sell	21946	10.40	1.2776	1.2812	1.2766
43892	2006.07.05 12:18	sell	21947	20.80	1.2783	1.2819	1.2773
43893	2006.07.05 12:18	close	21947	20.80	1.2778	1.2819	1.2773	1040.00	1039630.31
43894	2006.07.05 12:18	close	21946	10.40	1.2779	1.2812	1.2766	-312.00	1039318.31
43895	2006.07.05 12:18	sell	21948	10.40	1.2772	1.2808	1.2762
43896	2006.07.05 12:20	t/p	21948	10.40	1.2762	1.2808	1.2762	1040.00	1040358.31
43897	2006.07.05 12:20	sell	21949	10.50	1.2760	1.2796	1.2750
43898	2006.07.05 12:20	sell	21950	21.00	1.2767	1.2803	1.2757
43899	2006.07.05 12:20	sell	21951	42.00	1.2774	1.2810	1.2764
43900	2006.07.05 12:21	close	21951	42.00	1.2769	1.2810	1.2764	2100.00	1042458.31
43901	2006.07.05 12:21	close	21950	21.00	1.2770	1.2803	1.2757	-630.00	1041828.31
43902	2006.07.05 12:21	close	21949	10.50	1.2764	1.2796	1.2750	-420.00	1041408.31
43903	2006.07.05 12:21	sell	21952	10.50	1.2764	1.2800	1.2754
43904	2006.07.05 12:22	sell	21953	21.00	1.2771	1.2807	1.2761
43905	2006.07.05 12:23	close	21953	21.00	1.2763	1.2807	1.2761	1680.00	1043088.31
43906	2006.07.05 12:23	close	21952	10.50	1.2764	1.2800	1.2754	0.00	1043088.31
43907	2006.07.05 12:23	sell	21954	10.50	1.2760	1.2796	1.2750
43908	2006.07.05 12:23	sell	21955	21.00	1.2767	1.2803	1.2757
43909	2006.07.05 12:23	sell	21956	42.00	1.2773	1.2809	1.2763
43910	2006.07.05 12:24	close	21956	42.00	1.2769	1.2809	1.2763	1680.00	1044768.31
43911	2006.07.05 12:24	close	21955	21.00	1.2770	1.2803	1.2757	-630.00	1044138.31
43912	2006.07.05 12:24	close	21954	10.50	1.2766	1.2796	1.2750	-630.00	1043508.31
43913	2006.07.05 12:24	sell	21957	10.50	1.2766	1.2802	1.2756
43914	2006.07.05 12:28	t/p	21957	10.50	1.2756	1.2802	1.2756	1050.00	1044558.31
43915	2006.07.05 12:28	sell	21958	10.50	1.2754	1.2790	1.2744
43916	2006.07.05 12:30	sell	21959	21.00	1.2762	1.2798	1.2752
43917	2006.07.05 12:30	close	21959	21.00	1.2759	1.2798	1.2752	630.00	1045188.31
43918	2006.07.05 12:30	close	21958	10.50	1.2760	1.2790	1.2744	-630.00	1044558.31
43919	2006.07.05 12:30	sell	21960	10.50	1.2753	1.2789	1.2743
43920	2006.07.05 12:32	t/p	21960	10.50	1.2743	1.2789	1.2743	1050.00	1045608.31
43921	2006.07.05 12:32	sell	21961	10.50	1.2741	1.2777	1.2731
43922	2006.07.05 12:33	sell	21962	21.00	1.2750	1.2786	1.2740
43923	2006.07.05 12:34	close	21962	21.00	1.2746	1.2786	1.2740	840.00	1046448.31
43924	2006.07.05 12:34	close	21961	10.50	1.2751	1.2777	1.2731	-1050.00	1045398.31
43925	2006.07.05 12:34	sell	21963	10.50	1.2748	1.2784	1.2738
43926	2006.07.05 12:34	sell	21964	21.00	1.2756	1.2792	1.2746
43927	2006.07.05 12:35	close	21964	21.00	1.2753	1.2792	1.2746	630.00	1046028.31
43928	2006.07.05 12:35	close	21963	10.50	1.2756	1.2784	1.2738	-840.00	1045188.31
43929	2006.07.05 12:35	sell	21965	10.50	1.2756	1.2792	1.2746
43930	2006.07.05 12:38	sell	21966	21.00	1.2763	1.2799	1.2753
43931	2006.07.05 12:38	close	21966	21.00	1.2759	1.2799	1.2753	840.00	1046028.31
43932	2006.07.05 12:38	close	21965	10.50	1.2760	1.2792	1.2746	-420.00	1045608.31
43933	2006.07.05 12:38	sell	21967	10.50	1.2753	1.2789	1.2743
43934	2006.07.05 12:38	sell	21968	21.00	1.2761	1.2797	1.2751
43935	2006.07.05 12:39	close	21968	21.00	1.2757	1.2797	1.2751	840.00	1046448.31
43936	2006.07.05 12:39	close	21967	10.50	1.2756	1.2789	1.2743	-315.00	1046133.31
43937	2006.07.05 12:39	sell	21969	10.50	1.2758	1.2794	1.2748
43938	2006.07.05 12:49	sell	21970	21.00	1.2766	1.2802	1.2756
43939	2006.07.05 12:50	close	21970	21.00	1.2761	1.2802	1.2756	1050.00	1047183.31
43940	2006.07.05 12:50	close	21969	10.50	1.2762	1.2794	1.2748	-420.00	1046763.31
43941	2006.07.05 12:50	sell	21971	10.50	1.2761	1.2797	1.2751
43942	2006.07.05 12:54	t/p	21971	10.50	1.2751	1.2797	1.2751	1050.00	1047813.31
43943	2006.07.05 12:54	sell	21972	10.50	1.2749	1.2785	1.2739
43944	2006.07.05 12:55	sell	21973	21.00	1.2755	1.2791	1.2745
43945	2006.07.05 12:55	close	21973	21.00	1.2750	1.2791	1.2745	1050.00	1048863.31
43946	2006.07.05 12:55	close	21972	10.50	1.2751	1.2785	1.2739	-210.00	1048653.31
43947	2006.07.05 12:56	sell	21974	10.50	1.2750	1.2786	1.2740
43948	2006.07.05 13:04	sell	21975	21.00	1.2756	1.2792	1.2746
43949	2006.07.05 13:05	close	21975	21.00	1.2753	1.2792	1.2746	630.00	1049283.31
43950	2006.07.05 13:05	close	21974	10.50	1.2754	1.2786	1.2740	-420.00	1048863.31
43951	2006.07.05 13:06	sell	21976	10.50	1.2755	1.2791	1.2745
43952	2006.07.05 13:16	t/p	21976	10.50	1.2745	1.2791	1.2745	1050.00	1049913.31
43953	2006.07.05 13:16	sell	21977	10.50	1.2740	1.2776	1.2730
43954	2006.07.05 13:43	t/p	21977	10.50	1.2730	1.2776	1.2730	1050.00	1050963.31
43955	2006.07.05 13:43	sell	21978	10.60	1.2728	1.2764	1.2718
43956	2006.07.05 13:43	sell	21979	21.20	1.2735	1.2771	1.2725
43957	2006.07.05 13:44	close	21979	21.20	1.2731	1.2771	1.2725	848.00	1051811.31
43958	2006.07.05 13:44	close	21978	10.60	1.2730	1.2764	1.2718	-212.00	1051599.31
43959	2006.07.05 13:44	sell	21980	10.60	1.2731	1.2767	1.2721
43960	2006.07.05 13:51	t/p	21980	10.60	1.2721	1.2767	1.2721	1060.00	1052659.31
43961	2006.07.05 13:51	sell	21981	10.60	1.2719	1.2755	1.2709
43962	2006.07.05 13:56	sell	21982	21.20	1.2726	1.2762	1.2716
43963	2006.07.05 13:59	close	21982	21.20	1.2723	1.2762	1.2716	636.00	1053295.31
43964	2006.07.05 13:59	close	21981	10.60	1.2727	1.2755	1.2709	-848.00	1052447.31
43965	2006.07.05 13:59	sell	21983	10.60	1.2728	1.2764	1.2718
43966	2006.07.05 14:12	t/p	21983	10.60	1.2718	1.2764	1.2718	1060.00	1053507.31
43967	2006.07.05 14:12	sell	21984	10.60	1.2716	1.2752	1.2706
43968	2006.07.05 14:12	sell	21985	21.20	1.2723	1.2759	1.2713
43969	2006.07.05 14:13	close	21985	21.20	1.2719	1.2759	1.2713	848.00	1054355.31
43970	2006.07.05 14:13	close	21984	10.60	1.2720	1.2752	1.2706	-424.00	1053931.31
43971	2006.07.05 14:13	sell	21986	10.60	1.2713	1.2749	1.2703
43972	2006.07.05 14:14	sell	21987	21.20	1.2720	1.2756	1.2710
43973	2006.07.05 14:14	close	21987	21.20	1.2717	1.2756	1.2710	636.00	1054567.31
43974	2006.07.05 14:14	close	21986	10.60	1.2719	1.2749	1.2703	-636.00	1053931.31
43975	2006.07.05 14:15	sell	21988	10.60	1.2718	1.2754	1.2708
43976	2006.07.05 14:38	t/p	21988	10.60	1.2708	1.2754	1.2708	1060.00	1054991.31
43977	2006.07.05 14:38	sell	21989	10.60	1.2706	1.2742	1.2696
43978	2006.07.05 14:38	sell	21990	21.20	1.2712	1.2748	1.2702
43979	2006.07.05 14:39	close	21990	21.20	1.2709	1.2748	1.2702	636.00	1055627.31
43980	2006.07.05 14:39	close	21989	10.60	1.2711	1.2742	1.2696	-530.00	1055097.31
43981	2006.07.05 14:40	sell	21991	10.60	1.2708	1.2744	1.2698
43982	2006.07.05 14:41	sell	21992	21.20	1.2714	1.2750	1.2704
43983	2006.07.05 14:41	close	21992	21.20	1.2711	1.2750	1.2704	636.00	1055733.31
43984	2006.07.05 14:42	close	21991	10.60	1.2714	1.2744	1.2698	-636.00	1055097.31
43985	2006.07.05 14:42	sell	21993	10.60	1.2715	1.2751	1.2705
43986	2006.07.05 15:02	sell	21994	21.20	1.2722	1.2758	1.2712
43987	2006.07.05 15:02	close	21994	21.20	1.2719	1.2758	1.2712	636.00	1055733.31
43988	2006.07.05 15:02	close	21993	10.60	1.2720	1.2751	1.2705	-530.00	1055203.31
43989	2006.07.05 15:02	sell	21995	10.60	1.2719	1.2755	1.2709
43990	2006.07.05 15:06	sell	21996	21.20	1.2726	1.2762	1.2716
43991	2006.07.05 15:07	close	21996	21.20	1.2721	1.2762	1.2716	1060.00	1056263.31
43992	2006.07.05 15:07	close	21995	10.60	1.2723	1.2755	1.2709	-424.00	1055839.31
43993	2006.07.05 15:07	buy	21997	10.60	1.2727	1.2691	1.2737
43994	2006.07.05 15:13	buy	21998	21.20	1.2718	1.2682	1.2728
43995	2006.07.05 15:14	close	21998	21.20	1.2722	1.2682	1.2728	848.00	1056687.31
43996	2006.07.05 15:14	close	21997	10.60	1.2724	1.2691	1.2737	-318.00	1056369.31
43997	2006.07.05 15:14	buy	21999	10.60	1.2725	1.2689	1.2735
43998	2006.07.05 15:17	buy	22000	21.20	1.2717	1.2681	1.2727
43999	2006.07.05 15:17	close	22000	21.20	1.2721	1.2681	1.2727	848.00	1057217.31
44000	2006.07.05 15:17	close	21999	10.60	1.2720	1.2689	1.2735	-530.00	1056687.31
44001	2006.07.05 15:18	sell	22001	10.60	1.2717	1.2753	1.2707
44002	2006.07.05 15:24	sell	22002	21.20	1.2724	1.2760	1.2714
44003	2006.07.05 15:26	close	22002	21.20	1.2721	1.2760	1.2714	636.00	1057323.31
44004	2006.07.05 15:26	close	22001	10.60	1.2725	1.2753	1.2707	-848.00	1056475.31
44005	2006.07.05 15:26	buy	22003	10.60	1.2724	1.2688	1.2734
44006	2006.07.05 18:05	t/p	22003	10.60	1.2734	1.2688	1.2734	1060.00	1057535.31
44007	2006.07.05 18:05	buy	22004	10.60	1.2737	1.2701	1.2747
44008	2006.07.05 18:05	buy	22005	21.20	1.2730	1.2694	1.2740
44009	2006.07.05 18:09	close	22005	21.20	1.2733	1.2694	1.2740	636.00	1058171.31
44010	2006.07.05 18:09	close	22004	10.60	1.2731	1.2701	1.2747	-636.00	1057535.31
44011	2006.07.05 18:09	buy	22006	10.60	1.2731	1.2695	1.2741
44012	2006.07.05 18:53	t/p	22006	10.60	1.2741	1.2695	1.2741	1060.00	1058595.31
44013	2006.07.05 18:53	buy	22007	10.60	1.2743	1.2707	1.2753
44014	2006.07.05 18:53	buy	22008	21.20	1.2735	1.2699	1.2745
44015	2006.07.05 18:57	close	22008	21.20	1.2738	1.2699	1.2745	636.00	1059231.31
44016	2006.07.05 18:57	close	22007	10.60	1.2735	1.2707	1.2753	-848.00	1058383.31
44017	2006.07.05 18:57	buy	22009	10.60	1.2738	1.2702	1.2748
44018	2006.07.05 18:57	buy	22010	21.20	1.2731	1.2695	1.2741
44019	2006.07.05 18:57	close	22010	21.20	1.2736	1.2695	1.2741	1060.00	1059443.31
44020	2006.07.05 18:58	close	22009	10.60	1.2734	1.2702	1.2748	-424.00	1059019.31
44021	2006.07.05 18:58	buy	22011	10.60	1.2739	1.2703	1.2749
44022	2006.07.05 19:08	buy	22012	21.20	1.2733	1.2697	1.2743
44023	2006.07.05 19:12	buy	22013	42.40	1.2726	1.2690	1.2736
44024	2006.07.05 19:12	close	22013	42.40	1.2730	1.2690	1.2736	1696.00	1060715.31
44025	2006.07.05 19:12	close	22012	21.20	1.2729	1.2697	1.2743	-848.00	1059867.31
44026	2006.07.05 19:12	close	22011	10.60	1.2728	1.2703	1.2749	-1166.00	1058701.31
44027	2006.07.05 19:13	buy	22014	10.60	1.2731	1.2695	1.2741
44028	2006.07.05 20:53	buy	22015	21.20	1.2724	1.2688	1.2734
44029	2006.07.05 20:54	close	22015	21.20	1.2727	1.2688	1.2734	636.00	1059337.31
44030	2006.07.05 20:54	close	22014	10.60	1.2726	1.2695	1.2741	-530.00	1058807.31
44031	2006.07.05 20:55	sell	22016	10.60	1.2724	1.2760	1.2714
44032	2006.07.05 22:08	sell	22017	21.20	1.2731	1.2767	1.2721
44033	2006.07.05 22:15	close	22017	21.20	1.2728	1.2767	1.2721	636.00	1059443.31
44034	2006.07.05 22:15	close	22016	10.60	1.2732	1.2760	1.2714	-848.00	1058595.31
44035	2006.07.05 22:15	buy	22018	10.60	1.2731	1.2695	1.2741
44036	2006.07.05 22:34	buy	22019	21.20	1.2723	1.2687	1.2733
44037	2006.07.05 22:35	close	22019	21.20	1.2726	1.2687	1.2733	636.00	1059231.31
44038	2006.07.05 22:35	close	22018	10.60	1.2725	1.2695	1.2741	-636.00	1058595.31
44039	2006.07.05 22:35	buy	22020	10.60	1.2731	1.2695	1.2741
44040	2006.07.06 00:42	buy	22021	21.20	1.2724	1.2688	1.2734
44041	2006.07.06 00:43	close	22021	21.20	1.2727	1.2688	1.2734	636.00	1059231.31
44042	2006.07.06 00:43	close	22020	10.60	1.2725	1.2695	1.2741	-844.29	1058387.02
44043	2006.07.06 00:44	sell	22022	10.60	1.2727	1.2763	1.2717
44044	2006.07.06 01:15	sell	22023	21.20	1.2733	1.2769	1.2723
44045	2006.07.06 01:15	close	22023	21.20	1.2728	1.2769	1.2723	1060.00	1059447.02
44046	2006.07.06 01:15	close	22022	10.60	1.2729	1.2763	1.2717	-212.00	1059235.02
44047	2006.07.06 01:16	sell	22024	10.60	1.2726	1.2762	1.2716
44048	2006.07.06 01:27	sell	22025	21.20	1.2732	1.2768	1.2722
44049	2006.07.06 01:28	close	22025	21.20	1.2728	1.2768	1.2722	848.00	1060083.02
44050	2006.07.06 01:28	close	22024	10.60	1.2733	1.2762	1.2716	-742.00	1059341.02
44051	2006.07.06 01:29	buy	22026	10.60	1.2732	1.2696	1.2742
44052	2006.07.06 03:31	t/p	22026	10.60	1.2742	1.2696	1.2742	1060.00	1060401.02
44053	2006.07.06 03:31	buy	22027	10.70	1.2744	1.2708	1.2754
44054	2006.07.06 03:32	buy	22028	21.40	1.2736	1.2700	1.2746
44055	2006.07.06 03:32	close	22028	21.40	1.2739	1.2700	1.2746	642.00	1061043.02
44056	2006.07.06 03:32	close	22027	10.70	1.2738	1.2708	1.2754	-642.00	1060401.02
44057	2006.07.06 03:33	buy	22029	10.70	1.2739	1.2703	1.2749
44058	2006.07.06 03:47	buy	22030	21.40	1.2733	1.2697	1.2743
44059	2006.07.06 03:49	close	22030	21.40	1.2736	1.2697	1.2743	642.00	1061043.02
44060	2006.07.06 03:49	close	22029	10.70	1.2737	1.2703	1.2749	-214.00	1060829.02
44061	2006.07.06 03:49	buy	22031	10.70	1.2737	1.2701	1.2747
44062	2006.07.06 04:04	buy	22032	21.40	1.2731	1.2695	1.2741
44063	2006.07.06 04:06	close	22032	21.40	1.2735	1.2695	1.2741	856.00	1061685.02
44064	2006.07.06 04:06	close	22031	10.70	1.2733	1.2701	1.2747	-428.00	1061257.02
44065	2006.07.06 04:07	sell	22033	10.70	1.2729	1.2765	1.2719
44066	2006.07.06 04:08	sell	22034	21.40	1.2736	1.2772	1.2726
44067	2006.07.06 04:12	close	22034	21.40	1.2733	1.2772	1.2726	642.00	1061899.02
44068	2006.07.06 04:12	close	22033	10.70	1.2730	1.2765	1.2719	-107.00	1061792.02
44069	2006.07.06 04:12	sell	22035	10.70	1.2729	1.2765	1.2719
44070	2006.07.06 04:13	sell	22036	21.40	1.2735	1.2771	1.2725
44071	2006.07.06 04:13	close	22036	21.40	1.2731	1.2771	1.2725	856.00	1062648.02
44072	2006.07.06 04:13	close	22035	10.70	1.2724	1.2765	1.2719	535.00	1063183.02
44073	2006.07.06 04:13	sell	22037	10.70	1.2723	1.2759	1.2713
44074	2006.07.06 04:13	sell	22038	21.40	1.2730	1.2766	1.2720
44075	2006.07.06 04:13	sell	22039	42.80	1.2737	1.2773	1.2727
44076	2006.07.06 04:40	close	22039	42.80	1.2732	1.2773	1.2727	2140.00	1065323.02
44077	2006.07.06 04:40	close	22038	21.40	1.2735	1.2766	1.2720	-1070.00	1064253.02
44078	2006.07.06 04:40	close	22037	10.70	1.2734	1.2759	1.2713	-1177.00	1063076.02
44079	2006.07.06 04:41	sell	22040	10.70	1.2731	1.2767	1.2721
44080	2006.07.06 04:42	sell	22041	21.40	1.2738	1.2774	1.2728
44081	2006.07.06 04:42	close	22041	21.40	1.2734	1.2774	1.2728	856.00	1063932.02
44082	2006.07.06 04:42	close	22040	10.70	1.2735	1.2767	1.2721	-428.00	1063504.02
44083	2006.07.06 04:42	buy	22042	10.70	1.2739	1.2703	1.2749
44084	2006.07.06 04:43	buy	22043	21.40	1.2731	1.2695	1.2741
44085	2006.07.06 05:55	close	22043	21.40	1.2734	1.2695	1.2741	642.00	1064146.02
44086	2006.07.06 05:55	close	22042	10.70	1.2729	1.2703	1.2749	-1070.00	1063076.02
44087	2006.07.06 05:55	sell	22044	10.70	1.2730	1.2766	1.2720
44088	2006.07.06 06:01	sell	22045	21.40	1.2736	1.2772	1.2726
44089	2006.07.06 06:09	close	22045	21.40	1.2732	1.2772	1.2726	856.00	1063932.02
44090	2006.07.06 06:09	close	22044	10.70	1.2733	1.2766	1.2720	-321.00	1063611.02
44091	2006.07.06 06:10	buy	22046	10.70	1.2736	1.2700	1.2746
44092	2006.07.06 06:34	t/p	22046	10.70	1.2746	1.2700	1.2746	1070.00	1064681.02
44093	2006.07.06 06:34	buy	22047	10.70	1.2748	1.2712	1.2758
44094	2006.07.06 06:36	buy	22048	21.40	1.2740	1.2704	1.2750
44095	2006.07.06 06:36	close	22048	21.40	1.2743	1.2704	1.2750	642.00	1065323.02
44096	2006.07.06 06:37	close	22047	10.70	1.2744	1.2712	1.2758	-428.00	1064895.02
44097	2006.07.06 06:37	buy	22049	10.70	1.2747	1.2711	1.2757
44098	2006.07.06 06:38	buy	22050	21.40	1.2739	1.2703	1.2749
44099	2006.07.06 06:39	close	22050	21.40	1.2743	1.2703	1.2749	856.00	1065751.02
44100	2006.07.06 06:39	close	22049	10.70	1.2744	1.2711	1.2757	-321.00	1065430.02
44101	2006.07.06 06:39	buy	22051	10.70	1.2743	1.2707	1.2753
44102	2006.07.06 08:05	buy	22052	21.40	1.2736	1.2700	1.2746
44103	2006.07.06 08:06	buy	22053	42.80	1.2728	1.2692	1.2738
44104	2006.07.06 08:07	close	22053	42.80	1.2733	1.2692	1.2738	2140.00	1067570.02
44105	2006.07.06 08:07	close	22052	21.40	1.2731	1.2700	1.2746	-1070.00	1066500.02
44106	2006.07.06 08:07	close	22051	10.70	1.2729	1.2707	1.2753	-1498.00	1065002.02
44107	2006.07.06 08:07	sell	22054	10.70	1.2730	1.2766	1.2720
44108	2006.07.06 08:10	sell	22055	21.40	1.2736	1.2772	1.2726
44109	2006.07.06 08:10	close	22055	21.40	1.2731	1.2772	1.2726	1070.00	1066072.02
44110	2006.07.06 08:11	close	22054	10.70	1.2729	1.2766	1.2720	107.00	1066179.02
44111	2006.07.06 08:11	sell	22056	10.70	1.2724	1.2760	1.2714
44112	2006.07.06 08:12	sell	22057	21.40	1.2731	1.2767	1.2721
44113	2006.07.06 08:15	close	22057	21.40	1.2728	1.2767	1.2721	642.00	1066821.02
44114	2006.07.06 08:15	close	22056	10.70	1.2731	1.2760	1.2714	-749.00	1066072.02
44115	2006.07.06 08:15	sell	22058	10.70	1.2731	1.2767	1.2721
44116	2006.07.06 09:05	sell	22059	21.40	1.2738	1.2774	1.2728
44117	2006.07.06 09:05	close	22059	21.40	1.2733	1.2774	1.2728	1070.00	1067142.02
44118	2006.07.06 09:05	close	22058	10.70	1.2734	1.2767	1.2721	-321.00	1066821.02
44119	2006.07.06 09:05	sell	22060	10.70	1.2735	1.2771	1.2725
44120	2006.07.06 10:47	sell	22061	21.40	1.2742	1.2778	1.2732
44121	2006.07.06 10:47	close	22061	21.40	1.2739	1.2778	1.2732	642.00	1067463.02
44122	2006.07.06 10:47	close	22060	10.70	1.2740	1.2771	1.2725	-535.00	1066928.02
44123	2006.07.06 10:48	buy	22062	10.70	1.2741	1.2705	1.2751
44124	2006.07.06 11:16	buy	22063	21.40	1.2732	1.2696	1.2742
44125	2006.07.06 11:16	close	22063	21.40	1.2736	1.2696	1.2742	856.00	1067784.02
44126	2006.07.06 11:16	close	22062	10.70	1.2738	1.2705	1.2751	-321.00	1067463.02
44127	2006.07.06 11:16	buy	22064	10.70	1.2738	1.2702	1.2748
44128	2006.07.06 11:20	buy	22065	21.40	1.2731	1.2695	1.2741
44129	2006.07.06 11:21	close	22065	21.40	1.2735	1.2695	1.2741	856.00	1068319.02
44130	2006.07.06 11:21	close	22064	10.70	1.2734	1.2702	1.2748	-428.00	1067891.02
44131	2006.07.06 11:21	buy	22066	10.70	1.2739	1.2703	1.2749
44132	2006.07.06 11:36	buy	22067	21.40	1.2733	1.2697	1.2743
44133	2006.07.06 11:36	close	22067	21.40	1.2737	1.2697	1.2743	856.00	1068747.02
44134	2006.07.06 11:37	close	22066	10.70	1.2736	1.2703	1.2749	-321.00	1068426.02
44135	2006.07.06 11:37	buy	22068	10.70	1.2740	1.2704	1.2750
44136	2006.07.06 11:39	buy	22069	21.40	1.2732	1.2696	1.2742
44137	2006.07.06 11:39	close	22069	21.40	1.2736	1.2696	1.2742	856.00	1069282.02
44138	2006.07.06 11:39	close	22068	10.70	1.2735	1.2704	1.2750	-535.00	1068747.02
44139	2006.07.06 11:39	buy	22070	10.70	1.2741	1.2705	1.2751
44140	2006.07.06 11:40	buy	22071	21.40	1.2734	1.2698	1.2744
44141	2006.07.06 11:40	close	22071	21.40	1.2737	1.2698	1.2744	642.00	1069389.02
44142	2006.07.06 11:41	close	22070	10.70	1.2740	1.2705	1.2751	-107.00	1069282.02
44143	2006.07.06 11:41	buy	22072	10.70	1.2741	1.2705	1.2751
44144	2006.07.06 11:41	buy	22073	21.40	1.2733	1.2697	1.2743
44145	2006.07.06 11:41	close	22073	21.40	1.2739	1.2697	1.2743	1284.00	1070566.02
44146	2006.07.06 11:42	close	22072	10.70	1.2740	1.2705	1.2751	-107.00	1070459.02
44147	2006.07.06 11:42	buy	22074	10.80	1.2738	1.2702	1.2748
44148	2006.07.06 11:47	buy	22075	21.60	1.2730	1.2694	1.2740
44149	2006.07.06 11:48	close	22075	21.60	1.2733	1.2694	1.2740	648.00	1071107.02
44150	2006.07.06 11:48	close	22074	10.80	1.2735	1.2702	1.2748	-324.00	1070783.02
44151	2006.07.06 11:48	sell	22076	10.80	1.2734	1.2770	1.2724
44152	2006.07.06 11:49	sell	22077	21.60	1.2742	1.2778	1.2732
44153	2006.07.06 11:54	close	22077	21.60	1.2739	1.2778	1.2732	648.00	1071431.02
44154	2006.07.06 11:54	close	22076	10.80	1.2740	1.2770	1.2724	-648.00	1070783.02
44155	2006.07.06 11:54	buy	22078	10.80	1.2743	1.2707	1.2753
44156	2006.07.06 12:08	buy	22079	21.60	1.2736	1.2700	1.2746
44157	2006.07.06 12:08	close	22079	21.60	1.2739	1.2700	1.2746	648.00	1071431.02
44158	2006.07.06 12:08	close	22078	10.80	1.2735	1.2707	1.2753	-864.00	1070567.02
44159	2006.07.06 12:09	sell	22080	10.80	1.2734	1.2770	1.2724
44160	2006.07.06 12:17	sell	22081	21.60	1.2741	1.2777	1.2731
44161	2006.07.06 12:17	close	22081	21.60	1.2736	1.2777	1.2731	1080.00	1071647.02
44162	2006.07.06 12:17	close	22080	10.80	1.2737	1.2770	1.2724	-324.00	1071323.02
44163	2006.07.06 12:17	sell	22082	10.80	1.2737	1.2773	1.2727
44164	2006.07.06 12:24	sell	22083	21.60	1.2744	1.2780	1.2734
44165	2006.07.06 12:24	close	22083	21.60	1.2741	1.2780	1.2734	648.00	1071971.02
44166	2006.07.06 12:24	close	22082	10.80	1.2742	1.2773	1.2727	-540.00	1071431.02
44167	2006.07.06 12:24	sell	22084	10.80	1.2736	1.2772	1.2726
44168	2006.07.06 12:25	sell	22085	21.60	1.2743	1.2779	1.2733
44169	2006.07.06 12:27	close	22085	21.60	1.2740	1.2779	1.2733	648.00	1072079.02
44170	2006.07.06 12:27	close	22084	10.80	1.2742	1.2772	1.2726	-648.00	1071431.02
44171	2006.07.06 12:27	sell	22086	10.80	1.2737	1.2773	1.2727
44172	2006.07.06 12:32	sell	22087	21.60	1.2744	1.2780	1.2734
44173	2006.07.06 12:33	sell	22088	43.20	1.2751	1.2787	1.2741
44174	2006.07.06 12:34	close	22088	43.20	1.2746	1.2787	1.2741	2160.00	1073591.02
44175	2006.07.06 12:34	close	22087	21.60	1.2751	1.2780	1.2734	-1512.00	1072079.02
44176	2006.07.06 12:34	close	22086	10.80	1.2756	1.2773	1.2727	-2052.00	1070027.02
44177	2006.07.06 12:34	buy	22089	10.80	1.2761	1.2725	1.2771
44178	2006.07.06 12:34	t/p	22089	10.80	1.2771	1.2725	1.2771	1080.00	1071107.02
44179	2006.07.06 12:34	buy	22090	10.80	1.2778	1.2742	1.2788
44180	2006.07.06 12:34	buy	22091	21.60	1.2772	1.2736	1.2782
44181	2006.07.06 12:35	close	22091	21.60	1.2775	1.2736	1.2782	648.00	1071755.02
44182	2006.07.06 12:35	close	22090	10.80	1.2772	1.2742	1.2788	-648.00	1071107.02
44183	2006.07.06 12:35	buy	22092	10.80	1.2775	1.2739	1.2785
44184	2006.07.06 12:37	t/p	22092	10.80	1.2785	1.2739	1.2785	1080.00	1072187.02
44185	2006.07.06 12:37	buy	22093	10.80	1.2787	1.2751	1.2797
44186	2006.07.06 12:37	buy	22094	21.60	1.2779	1.2743	1.2789
44187	2006.07.06 12:38	buy	22095	43.20	1.2770	1.2734	1.2780
44188	2006.07.06 12:39	close	22095	43.20	1.2777	1.2734	1.2780	3024.00	1075211.02
44189	2006.07.06 12:39	close	22094	21.60	1.2776	1.2743	1.2789	-648.00	1074563.02
44190	2006.07.06 12:39	close	22093	10.80	1.2779	1.2751	1.2797	-864.00	1073699.02
44191	2006.07.06 12:39	buy	22096	10.80	1.2779	1.2743	1.2789
44192	2006.07.06 12:40	buy	22097	21.60	1.2772	1.2736	1.2782
44193	2006.07.06 12:41	close	22097	21.60	1.2777	1.2736	1.2782	1080.00	1074779.02
44194	2006.07.06 12:41	close	22096	10.80	1.2776	1.2743	1.2789	-324.00	1074455.02
44195	2006.07.06 12:41	buy	22098	10.80	1.2780	1.2744	1.2790
44196	2006.07.06 12:41	buy	22099	21.60	1.2774	1.2738	1.2784
44197	2006.07.06 12:42	close	22099	21.60	1.2777	1.2738	1.2784	648.00	1075103.02
44198	2006.07.06 12:42	close	22098	10.80	1.2774	1.2744	1.2790	-648.00	1074455.02
44199	2006.07.06 12:42	buy	22100	10.80	1.2777	1.2741	1.2787
44200	2006.07.06 12:43	buy	22101	21.60	1.2770	1.2734	1.2780
44201	2006.07.06 12:44	close	22101	21.60	1.2775	1.2734	1.2780	1080.00	1075535.02
44202	2006.07.06 12:44	close	22100	10.80	1.2774	1.2741	1.2787	-324.00	1075211.02
44203	2006.07.06 12:44	buy	22102	10.80	1.2780	1.2744	1.2790
44204	2006.07.06 12:45	buy	22103	21.60	1.2772	1.2736	1.2782
44205	2006.07.06 12:45	close	22103	21.60	1.2775	1.2736	1.2782	648.00	1075859.02
44206	2006.07.06 12:45	close	22102	10.80	1.2774	1.2744	1.2790	-648.00	1075211.02
44207	2006.07.06 12:45	buy	22104	10.80	1.2779	1.2743	1.2789
44208	2006.07.06 12:49	buy	22105	21.60	1.2773	1.2737	1.2783
44209	2006.07.06 12:49	close	22105	21.60	1.2776	1.2737	1.2783	648.00	1075859.02
44210	2006.07.06 12:49	close	22104	10.80	1.2775	1.2743	1.2789	-432.00	1075427.02
44211	2006.07.06 12:49	buy	22106	10.80	1.2780	1.2744	1.2790
44212	2006.07.06 12:50	buy	22107	21.60	1.2773	1.2737	1.2783
44213	2006.07.06 12:50	close	22107	21.60	1.2776	1.2737	1.2783	648.00	1076075.02
44214	2006.07.06 12:50	close	22106	10.80	1.2772	1.2744	1.2790	-864.00	1075211.02
44215	2006.07.06 12:50	buy	22108	10.80	1.2775	1.2739	1.2785
44216	2006.07.06 12:50	buy	22109	21.60	1.2767	1.2731	1.2777
44217	2006.07.06 12:51	close	22109	21.60	1.2771	1.2731	1.2777	864.00	1076075.02
44218	2006.07.06 12:51	close	22108	10.80	1.2772	1.2739	1.2785	-324.00	1075751.02
44219	2006.07.06 12:51	buy	22110	10.80	1.2773	1.2737	1.2783
44220	2006.07.06 12:51	buy	22111	21.60	1.2765	1.2729	1.2775
44221	2006.07.06 12:51	close	22111	21.60	1.2768	1.2729	1.2775	648.00	1076399.02
44222	2006.07.06 12:52	close	22110	10.80	1.2767	1.2737	1.2783	-648.00	1075751.02
44223	2006.07.06 12:52	buy	22112	10.80	1.2766	1.2730	1.2776
44224	2006.07.06 13:01	buy	22113	21.60	1.2754	1.2718	1.2764
44225	2006.07.06 13:01	close	22113	21.60	1.2759	1.2718	1.2764	1080.00	1076831.02
44226	2006.07.06 13:01	close	22112	10.80	1.2761	1.2730	1.2776	-540.00	1076291.02
44227	2006.07.06 13:01	buy	22114	10.80	1.2762	1.2726	1.2772
44228	2006.07.06 13:02	buy	22115	21.60	1.2755	1.2719	1.2765
44229	2006.07.06 13:03	close	22115	21.60	1.2758	1.2719	1.2765	648.00	1076939.02
44230	2006.07.06 13:03	close	22114	10.80	1.2755	1.2726	1.2772	-756.00	1076183.02
44231	2006.07.06 13:03	buy	22116	10.80	1.2758	1.2722	1.2768
44232	2006.07.06 13:07	buy	22117	21.60	1.2750	1.2714	1.2760
44233	2006.07.06 13:07	buy	22118	43.20	1.2743	1.2707	1.2753
44234	2006.07.06 13:07	buy	22119	86.40	1.2735	1.2699	1.2745
44235	2006.07.06 13:09	close	22119	86.40	1.2742	1.2699	1.2745	6048.00	1082231.02
44236	2006.07.06 13:09	close	22118	43.20	1.2741	1.2707	1.2753	-864.00	1081367.02
44237	2006.07.06 13:09	close	22117	21.60	1.2744	1.2714	1.2760	-1296.00	1080071.02
44238	2006.07.06 13:09	close	22116	10.80	1.2743	1.2722	1.2768	-1620.00	1078451.02
44239	2006.07.06 13:09	sell	22120	10.80	1.2742	1.2778	1.2732
44240	2006.07.06 13:17	sell	22121	21.60	1.2749	1.2785	1.2739
44241	2006.07.06 13:17	close	22121	21.60	1.2746	1.2785	1.2739	648.00	1079099.02
44242	2006.07.06 13:17	close	22120	10.80	1.2747	1.2778	1.2732	-540.00	1078559.02
44243	2006.07.06 13:17	sell	22122	10.80	1.2741	1.2777	1.2731
44244	2006.07.06 13:18	sell	22123	21.60	1.2748	1.2784	1.2738
44245	2006.07.06 13:19	close	22123	21.60	1.2745	1.2784	1.2738	648.00	1079207.02
44246	2006.07.06 13:19	close	22122	10.80	1.2746	1.2777	1.2731	-540.00	1078667.02
44247	2006.07.06 13:19	sell	22124	10.80	1.2745	1.2781	1.2735
44248	2006.07.06 13:23	sell	22125	21.60	1.2752	1.2788	1.2742
44249	2006.07.06 13:24	close	22125	21.60	1.2749	1.2788	1.2742	648.00	1079315.02
44250	2006.07.06 13:24	close	22124	10.80	1.2752	1.2781	1.2735	-756.00	1078559.02
44251	2006.07.06 13:24	buy	22126	10.80	1.2753	1.2717	1.2763
44252	2006.07.06 13:24	buy	22127	21.60	1.2746	1.2710	1.2756
44253	2006.07.06 13:25	close	22127	21.60	1.2751	1.2710	1.2756	1080.00	1079639.02
44254	2006.07.06 13:25	close	22126	10.80	1.2752	1.2717	1.2763	-108.00	1079531.02
44255	2006.07.06 13:25	sell	22128	10.80	1.2749	1.2785	1.2739
44256	2006.07.06 13:27	sell	22129	21.60	1.2755	1.2791	1.2745
44257	2006.07.06 13:32	close	22129	21.60	1.2752	1.2791	1.2745	648.00	1080179.02
44258	2006.07.06 13:32	close	22128	10.80	1.2755	1.2785	1.2739	-648.00	1079531.02
44259	2006.07.06 13:32	buy	22130	10.80	1.2757	1.2721	1.2767
44260	2006.07.06 13:34	buy	22131	21.60	1.2749	1.2713	1.2759
44261	2006.07.06 13:35	close	22131	21.60	1.2753	1.2713	1.2759	864.00	1080395.02
44262	2006.07.06 13:35	close	22130	10.80	1.2752	1.2721	1.2767	-540.00	1079855.02
44263	2006.07.06 13:36	sell	22132	10.80	1.2751	1.2787	1.2741
44264	2006.07.06 13:47	t/p	22132	10.80	1.2741	1.2787	1.2741	1080.00	1080935.02
44265	2006.07.06 13:47	sell	22133	10.90	1.2738	1.2774	1.2728
44266	2006.07.06 13:48	sell	22134	21.80	1.2746	1.2782	1.2736
44267	2006.07.06 13:49	close	22134	21.80	1.2741	1.2782	1.2736	1090.00	1082025.02
44268	2006.07.06 13:50	close	22133	10.90	1.2743	1.2774	1.2728	-545.00	1081480.02
44269	2006.07.06 13:50	sell	22135	10.90	1.2742	1.2778	1.2732
44270	2006.07.06 13:50	sell	22136	21.80	1.2750	1.2786	1.2740
44271	2006.07.06 13:52	close	22136	21.80	1.2747	1.2786	1.2740	654.00	1082134.02
44272	2006.07.06 13:52	close	22135	10.90	1.2750	1.2778	1.2732	-872.00	1081262.02
44273	2006.07.06 13:52	sell	22137	10.90	1.2749	1.2785	1.2739
44274	2006.07.06 14:01	sell	22138	21.80	1.2758	1.2794	1.2748
44275	2006.07.06 14:01	close	22138	21.80	1.2754	1.2794	1.2748	872.00	1082134.02
44276	2006.07.06 14:01	close	22137	10.90	1.2755	1.2785	1.2739	-654.00	1081480.02
44277	2006.07.06 14:01	sell	22139	10.90	1.2748	1.2784	1.2738
44278	2006.07.06 14:02	sell	22140	21.80	1.2755	1.2791	1.2745
44279	2006.07.06 14:02	sell	22141	43.60	1.2763	1.2799	1.2753
44280	2006.07.06 14:03	close	22141	43.60	1.2757	1.2799	1.2753	2616.00	1084096.02
44281	2006.07.06 14:03	close	22140	21.80	1.2759	1.2791	1.2745	-872.00	1083224.02
44282	2006.07.06 14:03	close	22139	10.90	1.2760	1.2784	1.2738	-1308.00	1081916.02
44283	2006.07.06 14:04	buy	22142	10.90	1.2761	1.2725	1.2771
44284	2006.07.06 14:11	t/p	22142	10.90	1.2771	1.2725	1.2771	1090.00	1083006.02
44285	2006.07.06 14:11	buy	22143	10.90	1.2774	1.2738	1.2784
44286	2006.07.06 14:11	buy	22144	21.80	1.2767	1.2731	1.2777
44287	2006.07.06 14:12	close	22144	21.80	1.2770	1.2731	1.2777	654.00	1083660.02
44288	2006.07.06 14:12	close	22143	10.90	1.2771	1.2738	1.2784	-327.00	1083333.02
44289	2006.07.06 14:12	buy	22145	10.90	1.2772	1.2736	1.2782
44290	2006.07.06 14:16	buy	22146	21.80	1.2765	1.2729	1.2775
44291	2006.07.06 14:18	close	22146	21.80	1.2768	1.2729	1.2775	654.00	1083987.02
44292	2006.07.06 14:18	close	22145	10.90	1.2767	1.2736	1.2782	-545.00	1083442.02
44293	2006.07.06 14:18	buy	22147	10.90	1.2767	1.2731	1.2777
44294	2006.07.06 14:32	buy	22148	21.80	1.2760	1.2724	1.2770
44295	2006.07.06 14:36	close	22148	21.80	1.2764	1.2724	1.2770	872.00	1084314.02
44296	2006.07.06 14:37	close	22147	10.90	1.2762	1.2731	1.2777	-545.00	1083769.02
44297	2006.07.06 14:37	buy	22149	10.90	1.2767	1.2731	1.2777
44298	2006.07.06 14:38	buy	22150	21.80	1.2760	1.2724	1.2770
44299	2006.07.06 14:39	close	22150	21.80	1.2764	1.2724	1.2770	872.00	1084641.02
44300	2006.07.06 14:39	close	22149	10.90	1.2767	1.2731	1.2777	0.00	1084641.02
44301	2006.07.06 14:39	buy	22151	10.90	1.2770	1.2734	1.2780
44302	2006.07.06 14:39	buy	22152	21.80	1.2762	1.2726	1.2772
44303	2006.07.06 14:40	close	22152	21.80	1.2767	1.2726	1.2772	1090.00	1085731.02
44304	2006.07.06 14:40	close	22151	10.90	1.2768	1.2734	1.2780	-218.00	1085513.02
44305	2006.07.06 14:40	buy	22153	10.90	1.2767	1.2731	1.2777
44306	2006.07.06 14:43	buy	22154	21.80	1.2760	1.2724	1.2770
44307	2006.07.06 14:43	close	22154	21.80	1.2763	1.2724	1.2770	654.00	1086167.02
44308	2006.07.06 14:43	close	22153	10.90	1.2762	1.2731	1.2777	-545.00	1085622.02
44309	2006.07.06 14:43	buy	22155	10.90	1.2768	1.2732	1.2778
44310	2006.07.06 14:46	buy	22156	21.80	1.2761	1.2725	1.2771
44311	2006.07.06 14:46	close	22156	21.80	1.2764	1.2725	1.2771	654.00	1086276.02
44312	2006.07.06 14:46	close	22155	10.90	1.2763	1.2732	1.2778	-545.00	1085731.02
44313	2006.07.06 14:46	buy	22157	10.90	1.2766	1.2730	1.2776
44314	2006.07.06 14:51	buy	22158	21.80	1.2758	1.2722	1.2768
44315	2006.07.06 14:51	close	22158	21.80	1.2761	1.2722	1.2768	654.00	1086385.02
44316	2006.07.06 14:52	close	22157	10.90	1.2762	1.2730	1.2776	-436.00	1085949.02
44317	2006.07.06 14:52	sell	22159	10.90	1.2757	1.2793	1.2747
44318	2006.07.06 15:12	sell	22160	21.80	1.2765	1.2801	1.2755
44319	2006.07.06 15:13	close	22160	21.80	1.2761	1.2801	1.2755	872.00	1086821.02
44320	2006.07.06 15:14	close	22159	10.90	1.2762	1.2793	1.2747	-545.00	1086276.02
44321	2006.07.06 15:14	sell	22161	10.90	1.2758	1.2794	1.2748
44322	2006.07.06 15:19	sell	22162	21.80	1.2765	1.2801	1.2755
44323	2006.07.06 15:19	close	22162	21.80	1.2762	1.2801	1.2755	654.00	1086930.02
44324	2006.07.06 15:20	close	22161	10.90	1.2761	1.2794	1.2748	-327.00	1086603.02
44325	2006.07.06 15:20	sell	22163	10.90	1.2760	1.2796	1.2750
44326	2006.07.06 15:23	sell	22164	21.80	1.2767	1.2803	1.2757
44327	2006.07.06 15:23	close	22164	21.80	1.2763	1.2803	1.2757	872.00	1087475.02
44328	2006.07.06 15:23	close	22163	10.90	1.2765	1.2796	1.2750	-545.00	1086930.02
44329	2006.07.06 15:24	buy	22165	10.90	1.2766	1.2730	1.2776
44330	2006.07.06 15:48	buy	22166	21.80	1.2759	1.2723	1.2769
44331	2006.07.06 15:49	close	22166	21.80	1.2762	1.2723	1.2769	654.00	1087584.02
44332	2006.07.06 15:49	close	22165	10.90	1.2758	1.2730	1.2776	-872.00	1086712.02
44333	2006.07.06 15:49	sell	22167	10.90	1.2759	1.2795	1.2749
44334	2006.07.06 17:06	sell	22168	21.80	1.2766	1.2802	1.2756
44335	2006.07.06 17:06	close	22168	21.80	1.2763	1.2802	1.2756	654.00	1087366.02
44336	2006.07.06 17:07	close	22167	10.90	1.2764	1.2795	1.2749	-545.00	1086821.02
44337	2006.07.06 17:07	sell	22169	10.90	1.2761	1.2797	1.2751
44338	2006.07.06 17:09	sell	22170	21.80	1.2769	1.2805	1.2759
44339	2006.07.06 17:09	close	22170	21.80	1.2766	1.2805	1.2759	654.00	1087475.02
44340	2006.07.06 17:09	close	22169	10.90	1.2763	1.2797	1.2751	-218.00	1087257.02
44341	2006.07.06 17:09	buy	22171	10.90	1.2764	1.2728	1.2774
44342	2006.07.06 18:01	t/p	22171	10.90	1.2774	1.2728	1.2774	1090.00	1088347.02
44343	2006.07.06 18:01	buy	22172	10.90	1.2777	1.2741	1.2787
44344	2006.07.06 19:55	buy	22173	21.80	1.2770	1.2734	1.2780
44345	2006.07.06 19:56	close	22173	21.80	1.2775	1.2734	1.2780	1090.00	1089437.02
44346	2006.07.06 19:56	close	22172	10.90	1.2777	1.2741	1.2787	0.00	1089437.02
44347	2006.07.06 19:56	sell	22174	10.90	1.2776	1.2812	1.2766
44348	2006.07.06 20:33	sell	22175	21.80	1.2783	1.2819	1.2773
44349	2006.07.06 20:33	close	22175	21.80	1.2779	1.2819	1.2773	872.00	1090309.02
44350	2006.07.06 20:33	close	22174	10.90	1.2781	1.2812	1.2766	-545.00	1089764.02
44351	2006.07.06 20:34	buy	22176	10.90	1.2782	1.2746	1.2792
44352	2006.07.06 20:40	buy	22177	21.80	1.2775	1.2739	1.2785
44353	2006.07.06 20:40	close	22177	21.80	1.2778	1.2739	1.2785	654.00	1090418.02
44354	2006.07.06 20:40	close	22176	10.90	1.2777	1.2746	1.2792	-545.00	1089873.02
44355	2006.07.06 20:40	buy	22178	10.90	1.2782	1.2746	1.2792
44356	2006.07.06 20:41	buy	22179	21.80	1.2775	1.2739	1.2785
44357	2006.07.06 20:41	close	22179	21.80	1.2779	1.2739	1.2785	872.00	1090745.02
44358	2006.07.06 20:41	close	22178	10.90	1.2778	1.2746	1.2792	-436.00	1090309.02
44359	2006.07.06 20:42	sell	22180	11.00	1.2779	1.2815	1.2769
44360	2006.07.06 23:13	sell	22181	22.00	1.2786	1.2822	1.2776
44361	2006.07.06 23:13	close	22181	22.00	1.2780	1.2822	1.2776	1320.00	1091629.02
44362	2006.07.06 23:13	close	22180	11.00	1.2781	1.2815	1.2769	-220.00	1091409.02
44363	2006.07.06 23:13	sell	22182	11.00	1.2774	1.2810	1.2764
44364	2006.07.06 23:16	sell	22183	22.00	1.2781	1.2817	1.2771
44365	2006.07.06 23:16	close	22183	22.00	1.2778	1.2817	1.2771	660.00	1092069.02
44366	2006.07.06 23:16	close	22182	11.00	1.2779	1.2810	1.2764	-550.00	1091519.02
44367	2006.07.06 23:16	sell	22184	11.00	1.2779	1.2815	1.2769
44368	2006.07.07 00:04	t/p	22184	11.00	1.2769	1.2815	1.2769	1164.90	1092683.92
44369	2006.07.07 00:04	sell	22185	11.00	1.2767	1.2803	1.2757
44370	2006.07.07 00:04	sell	22186	22.00	1.2774	1.2810	1.2764
44371	2006.07.07 00:06	close	22186	22.00	1.2771	1.2810	1.2764	660.00	1093343.92
44372	2006.07.07 00:06	close	22185	11.00	1.2777	1.2803	1.2757	-1100.00	1092243.92
44373	2006.07.07 00:06	sell	22187	11.00	1.2773	1.2809	1.2763
44374	2006.07.07 00:13	sell	22188	22.00	1.2781	1.2817	1.2771
44375	2006.07.07 00:13	close	22188	22.00	1.2777	1.2817	1.2771	880.00	1093123.92
44376	2006.07.07 00:14	close	22187	11.00	1.2779	1.2809	1.2763	-660.00	1092463.92
44377	2006.07.07 00:14	buy	22189	11.00	1.2781	1.2745	1.2791
44378	2006.07.07 00:20	buy	22190	22.00	1.2774	1.2738	1.2784
44379	2006.07.07 00:22	close	22190	22.00	1.2777	1.2738	1.2784	660.00	1093123.92
44380	2006.07.07 00:22	close	22189	11.00	1.2773	1.2745	1.2791	-880.00	1092243.92
44381	2006.07.07 00:22	sell	22191	11.00	1.2774	1.2810	1.2764
44382	2006.07.07 01:13	sell	22192	22.00	1.2781	1.2817	1.2771
44383	2006.07.07 01:13	close	22192	22.00	1.2776	1.2817	1.2771	1100.00	1093343.92
44384	2006.07.07 01:13	close	22191	11.00	1.2777	1.2810	1.2764	-330.00	1093013.92
44385	2006.07.07 01:13	sell	22193	11.00	1.2769	1.2805	1.2759
44386	2006.07.07 01:15	sell	22194	22.00	1.2779	1.2815	1.2769
44387	2006.07.07 01:15	close	22194	22.00	1.2773	1.2815	1.2769	1320.00	1094333.92
44388	2006.07.07 01:15	close	22193	11.00	1.2774	1.2805	1.2759	-550.00	1093783.92
44389	2006.07.07 01:16	sell	22195	11.00	1.2769	1.2805	1.2759
44390	2006.07.07 01:16	sell	22196	22.00	1.2776	1.2812	1.2766
44391	2006.07.07 01:16	close	22196	22.00	1.2773	1.2812	1.2766	660.00	1094443.92
44392	2006.07.07 01:17	close	22195	11.00	1.2778	1.2805	1.2759	-990.00	1093453.92
44393	2006.07.07 01:17	buy	22197	11.00	1.2779	1.2743	1.2789
44394	2006.07.07 01:21	buy	22198	22.00	1.2773	1.2737	1.2783
44395	2006.07.07 01:21	close	22198	22.00	1.2776	1.2737	1.2783	660.00	1094113.92
44396	2006.07.07 01:21	close	22197	11.00	1.2774	1.2743	1.2789	-550.00	1093563.92
44397	2006.07.07 01:22	buy	22199	11.00	1.2778	1.2742	1.2788
44398	2006.07.07 01:22	buy	22200	22.00	1.2771	1.2735	1.2781
44399	2006.07.07 01:23	close	22200	22.00	1.2774	1.2735	1.2781	660.00	1094223.92
44400	2006.07.07 01:23	close	22199	11.00	1.2776	1.2742	1.2788	-220.00	1094003.92
44401	2006.07.07 01:23	buy	22201	11.00	1.2777	1.2741	1.2787
44402	2006.07.07 02:58	buy	22202	22.00	1.2771	1.2735	1.2781
44403	2006.07.07 02:58	close	22202	22.00	1.2775	1.2735	1.2781	880.00	1094883.92
44404	2006.07.07 02:58	close	22201	11.00	1.2774	1.2741	1.2787	-330.00	1094553.92
44405	2006.07.07 02:59	sell	22203	11.00	1.2773	1.2809	1.2763
44406	2006.07.07 03:15	sell	22204	22.00	1.2781	1.2817	1.2771
44407	2006.07.07 03:15	close	22204	22.00	1.2776	1.2817	1.2771	1100.00	1095653.92
44408	2006.07.07 03:15	close	22203	11.00	1.2777	1.2809	1.2763	-440.00	1095213.92
44409	2006.07.07 03:15	sell	22205	11.00	1.2770	1.2806	1.2760
44410	2006.07.07 03:16	sell	22206	22.00	1.2777	1.2813	1.2767
44411	2006.07.07 03:18	close	22206	22.00	1.2774	1.2813	1.2767	660.00	1095873.92
44412	2006.07.07 03:18	close	22205	11.00	1.2777	1.2806	1.2760	-770.00	1095103.92
44413	2006.07.07 03:19	buy	22207	11.00	1.2779	1.2743	1.2789
44414	2006.07.07 03:30	buy	22208	22.00	1.2773	1.2737	1.2783
44415	2006.07.07 03:31	close	22208	22.00	1.2779	1.2737	1.2783	1320.00	1096423.92
44416	2006.07.07 03:31	close	22207	11.00	1.2778	1.2743	1.2789	-110.00	1096313.92
44417	2006.07.07 03:31	buy	22209	11.00	1.2782	1.2746	1.2792
44418	2006.07.07 03:31	buy	22210	22.00	1.2775	1.2739	1.2785
44419	2006.07.07 03:39	close	22210	22.00	1.2779	1.2739	1.2785	880.00	1097193.92
44420	2006.07.07 03:39	close	22209	11.00	1.2772	1.2746	1.2792	-1100.00	1096093.92
44421	2006.07.07 03:39	sell	22211	11.00	1.2773	1.2809	1.2763
44422	2006.07.07 04:20	sell	22212	22.00	1.2780	1.2816	1.2770
44423	2006.07.07 04:21	close	22212	22.00	1.2777	1.2816	1.2770	660.00	1096753.92
44424	2006.07.07 04:21	close	22211	11.00	1.2778	1.2809	1.2763	-550.00	1096203.92
44425	2006.07.07 04:21	sell	22213	11.00	1.2773	1.2809	1.2763
44426	2006.07.07 06:43	sell	22214	22.00	1.2780	1.2816	1.2770
44427	2006.07.07 06:45	close	22214	22.00	1.2777	1.2816	1.2770	660.00	1096863.92
44428	2006.07.07 06:45	close	22213	11.00	1.2781	1.2809	1.2763	-880.00	1095983.92
44429	2006.07.07 06:46	buy	22215	11.00	1.2779	1.2743	1.2789
44430	2006.07.07 07:22	t/p	22215	11.00	1.2789	1.2743	1.2789	1100.00	1097083.92
44431	2006.07.07 07:22	buy	22216	11.00	1.2792	1.2756	1.2802
44432	2006.07.07 07:23	buy	22217	22.00	1.2785	1.2749	1.2795
44433	2006.07.07 07:27	buy	22218	44.00	1.2778	1.2742	1.2788
44434	2006.07.07 07:27	close	22218	44.00	1.2784	1.2742	1.2788	2640.00	1099723.92
44435	2006.07.07 07:27	close	22217	22.00	1.2783	1.2749	1.2795	-440.00	1099283.92
44436	2006.07.07 07:27	close	22216	11.00	1.2787	1.2756	1.2802	-550.00	1098733.92
44437	2006.07.07 07:27	buy	22219	11.00	1.2787	1.2751	1.2797
44438	2006.07.07 07:27	buy	22220	22.00	1.2780	1.2744	1.2790
44439	2006.07.07 07:30	close	22220	22.00	1.2783	1.2744	1.2790	660.00	1099393.92
44440	2006.07.07 07:30	close	22219	11.00	1.2780	1.2751	1.2797	-770.00	1098623.92
44441	2006.07.07 07:30	buy	22221	11.00	1.2783	1.2747	1.2793
44442	2006.07.07 07:40	buy	22222	22.00	1.2776	1.2740	1.2786
44443	2006.07.07 07:41	close	22222	22.00	1.2779	1.2740	1.2786	660.00	1099283.92
44444	2006.07.07 07:41	close	22221	11.00	1.2778	1.2747	1.2793	-550.00	1098733.92
44445	2006.07.07 07:42	buy	22223	11.00	1.2779	1.2743	1.2789
44446	2006.07.07 08:49	buy	22224	22.00	1.2769	1.2733	1.2779
44447	2006.07.07 08:50	close	22224	22.00	1.2773	1.2733	1.2779	880.00	1099613.92
44448	2006.07.07 08:50	close	22223	11.00	1.2770	1.2743	1.2789	-990.00	1098623.92
44449	2006.07.07 08:50	sell	22225	11.00	1.2769	1.2805	1.2759
44450	2006.07.07 08:52	sell	22226	22.00	1.2775	1.2811	1.2765
44451	2006.07.07 08:52	close	22226	22.00	1.2772	1.2811	1.2765	660.00	1099283.92
44452	2006.07.07 08:52	close	22225	11.00	1.2773	1.2805	1.2759	-440.00	1098843.92
44453	2006.07.07 08:53	sell	22227	11.00	1.2772	1.2808	1.2762
44454	2006.07.07 09:10	sell	22228	22.00	1.2778	1.2814	1.2768
44455	2006.07.07 09:26	close	22228	22.00	1.2775	1.2814	1.2768	660.00	1099503.92
44456	2006.07.07 09:26	close	22227	11.00	1.2778	1.2808	1.2762	-660.00	1098843.92
44457	2006.07.07 09:26	buy	22229	11.00	1.2780	1.2744	1.2790
44458	2006.07.07 09:38	t/p	22229	11.00	1.2790	1.2744	1.2790	1100.00	1099943.92
44459	2006.07.07 09:38	buy	22230	11.00	1.2793	1.2757	1.2803
44460	2006.07.07 09:41	buy	22231	22.00	1.2784	1.2748	1.2794
44461	2006.07.07 09:41	close	22231	22.00	1.2789	1.2748	1.2794	1100.00	1101043.92
44462	2006.07.07 09:41	close	22230	11.00	1.2788	1.2757	1.2803	-550.00	1100493.92
44463	2006.07.07 09:42	buy	22232	11.10	1.2788	1.2752	1.2798
44464	2006.07.07 09:44	buy	22233	22.20	1.2777	1.2741	1.2787
44465	2006.07.07 09:44	close	22233	22.20	1.2781	1.2741	1.2787	888.00	1101381.92
44466	2006.07.07 09:44	close	22232	11.10	1.2780	1.2752	1.2798	-888.00	1100493.92
44467	2006.07.07 09:44	buy	22234	11.10	1.2785	1.2749	1.2795
44468	2006.07.07 09:45	buy	22235	22.20	1.2777	1.2741	1.2787
44469	2006.07.07 09:45	close	22235	22.20	1.2781	1.2741	1.2787	888.00	1101381.92
44470	2006.07.07 09:45	close	22234	11.10	1.2780	1.2749	1.2795	-555.00	1100826.92
44471	2006.07.07 09:45	sell	22236	11.10	1.2777	1.2813	1.2767
44472	2006.07.07 10:01	sell	22237	22.20	1.2784	1.2820	1.2774
44473	2006.07.07 10:01	close	22237	22.20	1.2779	1.2820	1.2774	1110.00	1101936.92
44474	2006.07.07 10:01	close	22236	11.10	1.2780	1.2813	1.2767	-333.00	1101603.92
44475	2006.07.07 10:02	buy	22238	11.10	1.2781	1.2745	1.2791
44476	2006.07.07 10:16	buy	22239	22.20	1.2774	1.2738	1.2784
44477	2006.07.07 10:16	close	22239	22.20	1.2778	1.2738	1.2784	888.00	1102491.92
44478	2006.07.07 10:16	close	22238	11.10	1.2777	1.2745	1.2791	-444.00	1102047.92
44479	2006.07.07 10:17	sell	22240	11.10	1.2774	1.2810	1.2764
44480	2006.07.07 11:04	sell	22241	22.20	1.2782	1.2818	1.2772
44481	2006.07.07 11:04	close	22241	22.20	1.2779	1.2818	1.2772	666.00	1102713.92
44482	2006.07.07 11:05	close	22240	11.10	1.2781	1.2810	1.2764	-777.00	1101936.92
44483	2006.07.07 11:05	buy	22242	11.10	1.2782	1.2746	1.2792
44484	2006.07.07 11:29	buy	22243	22.20	1.2775	1.2739	1.2785
44485	2006.07.07 11:29	close	22243	22.20	1.2778	1.2739	1.2785	666.00	1102602.92
44486	2006.07.07 11:29	close	22242	11.10	1.2777	1.2746	1.2792	-555.00	1102047.92
44487	2006.07.07 11:29	buy	22244	11.10	1.2780	1.2744	1.2790
44488	2006.07.07 11:30	buy	22245	22.20	1.2774	1.2738	1.2784
44489	2006.07.07 11:30	close	22245	22.20	1.2777	1.2738	1.2784	666.00	1102713.92
44490	2006.07.07 11:30	close	22244	11.10	1.2776	1.2744	1.2790	-444.00	1102269.92
44491	2006.07.07 11:30	buy	22246	11.10	1.2781	1.2745	1.2791
44492	2006.07.07 11:32	buy	22247	22.20	1.2774	1.2738	1.2784
44493	2006.07.07 11:32	close	22247	22.20	1.2777	1.2738	1.2784	666.00	1102935.92
44494	2006.07.07 11:32	close	22246	11.10	1.2773	1.2745	1.2791	-888.00	1102047.92
44495	2006.07.07 11:33	sell	22248	11.10	1.2774	1.2810	1.2764
44496	2006.07.07 11:36	sell	22249	22.20	1.2781	1.2817	1.2771
44497	2006.07.07 11:36	close	22249	22.20	1.2778	1.2817	1.2771	666.00	1102713.92
44498	2006.07.07 11:36	close	22248	11.10	1.2779	1.2810	1.2764	-555.00	1102158.92
44499	2006.07.07 11:36	sell	22250	11.10	1.2773	1.2809	1.2763
44500	2006.07.07 11:37	sell	22251	22.20	1.2780	1.2816	1.2770
44501	2006.07.07 11:37	close	22251	22.20	1.2777	1.2816	1.2770	666.00	1102824.92
44502	2006.07.07 11:38	close	22250	11.10	1.2778	1.2809	1.2763	-555.00	1102269.92
44503	2006.07.07 11:38	buy	22252	11.10	1.2781	1.2745	1.2791
44504	2006.07.07 11:41	buy	22253	22.20	1.2774	1.2738	1.2784
44505	2006.07.07 11:43	close	22253	22.20	1.2778	1.2738	1.2784	888.00	1103157.92
44506	2006.07.07 11:43	close	22252	11.10	1.2779	1.2745	1.2791	-222.00	1102935.92
44507	2006.07.07 11:43	buy	22254	11.10	1.2782	1.2746	1.2792
44508	2006.07.07 11:43	buy	22255	22.20	1.2774	1.2738	1.2784
44509	2006.07.07 11:43	close	22255	22.20	1.2777	1.2738	1.2784	666.00	1103601.92
44510	2006.07.07 11:44	close	22254	11.10	1.2780	1.2746	1.2792	-222.00	1103379.92
44511	2006.07.07 11:44	sell	22256	11.10	1.2773	1.2809	1.2763
44512	2006.07.07 11:46	sell	22257	22.20	1.2780	1.2816	1.2770
44513	2006.07.07 11:47	close	22257	22.20	1.2776	1.2816	1.2770	888.00	1104267.92
44514	2006.07.07 11:47	close	22256	11.10	1.2775	1.2809	1.2763	-222.00	1104045.92
44515	2006.07.07 11:47	sell	22258	11.10	1.2774	1.2810	1.2764
44516	2006.07.07 11:47	sell	22259	22.20	1.2781	1.2817	1.2771
44517	2006.07.07 11:48	close	22259	22.20	1.2777	1.2817	1.2771	888.00	1104933.92
44518	2006.07.07 11:48	close	22258	11.10	1.2776	1.2810	1.2764	-222.00	1104711.92
44519	2006.07.07 11:48	sell	22260	11.10	1.2773	1.2809	1.2763
44520	2006.07.07 11:48	sell	22261	22.20	1.2780	1.2816	1.2770
44521	2006.07.07 11:49	close	22261	22.20	1.2777	1.2816	1.2770	666.00	1105377.92
44522	2006.07.07 11:49	close	22260	11.10	1.2776	1.2809	1.2763	-333.00	1105044.92
44523	2006.07.07 11:49	sell	22262	11.10	1.2773	1.2809	1.2763
44524	2006.07.07 11:49	sell	22263	22.20	1.2781	1.2817	1.2771
44525	2006.07.07 11:49	close	22263	22.20	1.2776	1.2817	1.2771	1110.00	1106154.92
44526	2006.07.07 11:50	close	22262	11.10	1.2777	1.2809	1.2763	-444.00	1105710.92
44527	2006.07.07 11:50	buy	22264	11.10	1.2779	1.2743	1.2789
44528	2006.07.07 12:02	buy	22265	22.20	1.2773	1.2737	1.2783
44529	2006.07.07 12:02	close	22265	22.20	1.2776	1.2737	1.2783	666.00	1106376.92
44530	2006.07.07 12:02	close	22264	11.10	1.2775	1.2743	1.2789	-444.00	1105932.92
44531	2006.07.07 12:02	buy	22266	11.10	1.2780	1.2744	1.2790
44532	2006.07.07 12:03	buy	22267	22.20	1.2774	1.2738	1.2784
44533	2006.07.07 12:04	close	22267	22.20	1.2778	1.2738	1.2784	888.00	1106820.92
44534	2006.07.07 12:04	close	22266	11.10	1.2779	1.2744	1.2790	-111.00	1106709.92
44535	2006.07.07 12:04	buy	22268	11.10	1.2779	1.2743	1.2789
44536	2006.07.07 12:30	t/p	22268	11.10	1.2789	1.2743	1.2789	1110.00	1107819.92
44537	2006.07.07 12:30	buy	22269	11.10	1.2794	1.2758	1.2804
44538	2006.07.07 12:30	t/p	22269	11.10	1.2804	1.2758	1.2804	1110.00	1108929.92
44539	2006.07.07 12:30	buy	22270	11.10	1.2810	1.2774	1.2820
44540	2006.07.07 12:31	t/p	22270	11.10	1.2820	1.2774	1.2820	1110.00	1110039.92
44541	2006.07.07 12:31	buy	22271	11.20	1.2822	1.2786	1.2832
44542	2006.07.07 12:31	buy	22272	22.40	1.2815	1.2779	1.2825
44543	2006.07.07 12:31	close	22272	22.40	1.2819	1.2779	1.2825	896.00	1110935.92
44544	2006.07.07 12:31	close	22271	11.20	1.2825	1.2786	1.2832	336.00	1111271.92
44545	2006.07.07 12:31	buy	22273	11.20	1.2832	1.2796	1.2842
44546	2006.07.07 12:31	t/p	22273	11.20	1.2842	1.2796	1.2842	1120.00	1112391.92
44547	2006.07.07 12:31	buy	22274	11.20	1.2845	1.2809	1.2855
44548	2006.07.07 12:31	t/p	22274	11.20	1.2855	1.2809	1.2855	1120.00	1113511.92
44549	2006.07.07 12:31	buy	22275	11.20	1.2857	1.2821	1.2867
44550	2006.07.07 12:31	buy	22276	22.40	1.2851	1.2815	1.2861
44551	2006.07.07 12:32	close	22276	22.40	1.2855	1.2815	1.2861	896.00	1114407.92
44552	2006.07.07 12:32	close	22275	11.20	1.2851	1.2821	1.2867	-672.00	1113735.92
44553	2006.07.07 12:32	buy	22277	11.20	1.2849	1.2813	1.2859
44554	2006.07.07 12:32	buy	22278	22.40	1.2841	1.2805	1.2851
44555	2006.07.07 12:32	close	22278	22.40	1.2850	1.2805	1.2851	2016.00	1115751.92
44556	2006.07.07 12:33	close	22277	11.20	1.2852	1.2813	1.2859	336.00	1116087.92
44557	2006.07.07 12:33	buy	22279	11.20	1.2853	1.2817	1.2863
44558	2006.07.07 12:33	buy	22280	22.40	1.2843	1.2807	1.2853
44559	2006.07.07 12:33	buy	22281	44.80	1.2835	1.2799	1.2845
44560	2006.07.07 12:33	buy	22282	89.60	1.2829	1.2793	1.2839
44561	2006.07.07 12:33	close	22282	89.60	1.2836	1.2793	1.2839	6272.00	1122359.92
44562	2006.07.07 12:34	close	22281	44.80	1.2834	1.2799	1.2845	-448.00	1121911.92
44563	2006.07.07 12:34	close	22280	22.40	1.2829	1.2807	1.2853	-3136.00	1118775.92
44564	2006.07.07 12:34	close	22279	11.20	1.2830	1.2817	1.2863	-2576.00	1116199.92
44565	2006.07.07 12:34	buy	22283	11.20	1.2830	1.2794	1.2840
44566	2006.07.07 12:35	t/p	22283	11.20	1.2840	1.2794	1.2840	1120.00	1117319.92
44567	2006.07.07 12:35	buy	22284	11.20	1.2842	1.2806	1.2852
44568	2006.07.07 12:36	t/p	22284	11.20	1.2852	1.2806	1.2852	1120.00	1118439.92
44569	2006.07.07 12:36	buy	22285	11.20	1.2855	1.2819	1.2865
44570	2006.07.07 12:37	buy	22286	22.40	1.2846	1.2810	1.2856
44571	2006.07.07 12:38	close	22286	22.40	1.2851	1.2810	1.2856	1120.00	1119559.92
44572	2006.07.07 12:38	close	22285	11.20	1.2849	1.2819	1.2865	-672.00	1118887.92
44573	2006.07.07 12:38	buy	22287	11.20	1.2852	1.2816	1.2862
44574	2006.07.07 12:39	buy	22288	22.40	1.2844	1.2808	1.2854
44575	2006.07.07 12:40	close	22288	22.40	1.2848	1.2808	1.2854	896.00	1119783.92
44576	2006.07.07 12:40	close	22287	11.20	1.2850	1.2816	1.2862	-224.00	1119559.92
44577	2006.07.07 12:40	buy	22289	11.20	1.2851	1.2815	1.2861
44578	2006.07.07 12:40	buy	22290	22.40	1.2840	1.2804	1.2850
44579	2006.07.07 12:40	close	22290	22.40	1.2844	1.2804	1.2850	896.00	1120455.92
44580	2006.07.07 12:41	close	22289	11.20	1.2842	1.2815	1.2861	-1008.00	1119447.92
44581	2006.07.07 12:41	buy	22291	11.20	1.2840	1.2804	1.2850
44582	2006.07.07 12:41	t/p	22291	11.20	1.2850	1.2804	1.2850	1120.00	1120567.92
44583	2006.07.07 12:41	buy	22292	11.30	1.2855	1.2819	1.2865
44584	2006.07.07 12:42	buy	22293	22.60	1.2848	1.2812	1.2858
44585	2006.07.07 12:43	close	22293	22.60	1.2852	1.2812	1.2858	904.00	1121471.92
44586	2006.07.07 12:43	close	22292	11.30	1.2850	1.2819	1.2865	-565.00	1120906.92
44587	2006.07.07 12:43	buy	22294	11.30	1.2853	1.2817	1.2863
44588	2006.07.07 12:44	buy	22295	22.60	1.2846	1.2810	1.2856
44589	2006.07.07 12:44	close	22295	22.60	1.2849	1.2810	1.2856	678.00	1121584.92
44590	2006.07.07 12:44	close	22294	11.30	1.2848	1.2817	1.2863	-565.00	1121019.92
44591	2006.07.07 12:44	buy	22296	11.30	1.2855	1.2819	1.2865
44592	2006.07.07 12:45	buy	22297	22.60	1.2847	1.2811	1.2857
44593	2006.07.07 12:45	close	22297	22.60	1.2852	1.2811	1.2857	1130.00	1122149.92
44594	2006.07.07 12:45	close	22296	11.30	1.2851	1.2819	1.2865	-452.00	1121697.92
44595	2006.07.07 12:45	buy	22298	11.30	1.2857	1.2821	1.2867
44596	2006.07.07 12:46	buy	22299	22.60	1.2849	1.2813	1.2859
44597	2006.07.07 12:46	buy	22300	45.20	1.2842	1.2806	1.2852
44598	2006.07.07 12:46	close	22300	45.20	1.2849	1.2806	1.2852	3164.00	1124861.92
44599	2006.07.07 12:46	close	22299	22.60	1.2848	1.2813	1.2859	-226.00	1124635.92
44600	2006.07.07 12:46	close	22298	11.30	1.2853	1.2821	1.2867	-452.00	1124183.92
44601	2006.07.07 12:46	buy	22301	11.30	1.2853	1.2817	1.2863
44602	2006.07.07 12:47	buy	22302	22.60	1.2844	1.2808	1.2854
44603	2006.07.07 12:48	buy	22303	45.20	1.2836	1.2800	1.2846
44604	2006.07.07 12:50	buy	22304	90.40	1.2830	1.2794	1.2840
44605	2006.07.07 12:51	close	22304	90.40	1.2838	1.2794	1.2840	7232.00	1131415.92
44606	2006.07.07 12:51	close	22303	45.20	1.2836	1.2800	1.2846	0.00	1131415.92
44607	2006.07.07 12:51	close	22302	22.60	1.2837	1.2808	1.2854	-1582.00	1129833.92
44608	2006.07.07 12:51	close	22301	11.30	1.2834	1.2817	1.2863	-2147.00	1127686.92
44609	2006.07.07 12:52	buy	22305	11.30	1.2837	1.2801	1.2847
44610	2006.07.07 12:58	buy	22306	22.60	1.2829	1.2793	1.2839
44611	2006.07.07 12:59	close	22306	22.60	1.2832	1.2793	1.2839	678.00	1128364.92
44612	2006.07.07 12:59	close	22305	11.30	1.2828	1.2801	1.2847	-1017.00	1127347.92
44613	2006.07.07 12:59	buy	22307	11.30	1.2825	1.2789	1.2835
44614	2006.07.07 12:59	buy	22308	22.60	1.2816	1.2780	1.2826
44615	2006.07.07 12:59	buy	22309	45.20	1.2810	1.2774	1.2820
44616	2006.07.07 12:59	close	22309	45.20	1.2814	1.2774	1.2820	1808.00	1129155.92
44617	2006.07.07 12:59	close	22308	22.60	1.2812	1.2780	1.2826	-904.00	1128251.92
44618	2006.07.07 13:00	close	22307	11.30	1.2812	1.2789	1.2835	-1469.00	1126782.92
44619	2006.07.07 13:00	buy	22310	11.30	1.2813	1.2777	1.2823
44620	2006.07.07 13:00	t/p	22310	11.30	1.2823	1.2777	1.2823	1130.00	1127912.92
44621	2006.07.07 13:00	buy	22311	11.30	1.2828	1.2792	1.2838
44622	2006.07.07 13:01	buy	22312	22.60	1.2821	1.2785	1.2831
44623	2006.07.07 13:01	buy	22313	45.20	1.2814	1.2778	1.2824
44624	2006.07.07 13:01	close	22313	45.20	1.2821	1.2778	1.2824	3164.00	1131076.92
44625	2006.07.07 13:01	close	22312	22.60	1.2820	1.2785	1.2831	-226.00	1130850.92
44626	2006.07.07 13:01	close	22311	11.30	1.2824	1.2792	1.2838	-452.00	1130398.92
44627	2006.07.07 13:02	buy	22314	11.40	1.2824	1.2788	1.2834
44628	2006.07.07 13:02	buy	22315	22.80	1.2816	1.2780	1.2826
44629	2006.07.07 13:03	close	22315	22.80	1.2821	1.2780	1.2826	1140.00	1131538.92
44630	2006.07.07 13:03	close	22314	11.40	1.2820	1.2788	1.2834	-456.00	1131082.92
44631	2006.07.07 13:03	buy	22316	11.40	1.2826	1.2790	1.2836
44632	2006.07.07 13:04	buy	22317	22.80	1.2819	1.2783	1.2829
44633	2006.07.07 13:05	close	22317	22.80	1.2823	1.2783	1.2829	912.00	1131994.92
44634	2006.07.07 13:05	close	22316	11.40	1.2821	1.2790	1.2836	-570.00	1131424.92
44635	2006.07.07 13:05	buy	22318	11.40	1.2824	1.2788	1.2834
44636	2006.07.07 13:05	buy	22319	22.80	1.2817	1.2781	1.2827
44637	2006.07.07 13:06	close	22319	22.80	1.2821	1.2781	1.2827	912.00	1132336.92
44638	2006.07.07 13:06	close	22318	11.40	1.2819	1.2788	1.2834	-570.00	1131766.92
44639	2006.07.07 13:06	buy	22320	11.40	1.2822	1.2786	1.2832
44640	2006.07.07 13:07	buy	22321	22.80	1.2812	1.2776	1.2822
44641	2006.07.07 13:09	close	22321	22.80	1.2816	1.2776	1.2822	912.00	1132678.92
44642	2006.07.07 13:09	close	22320	11.40	1.2814	1.2786	1.2832	-912.00	1131766.92
44643	2006.07.07 13:10	buy	22322	11.40	1.2817	1.2781	1.2827
44644	2006.07.07 13:10	buy	22323	22.80	1.2810	1.2774	1.2820
44645	2006.07.07 13:11	close	22323	22.80	1.2816	1.2774	1.2820	1368.00	1133134.92
44646	2006.07.07 13:11	close	22322	11.40	1.2814	1.2781	1.2827	-342.00	1132792.92
44647	2006.07.07 13:11	buy	22324	11.40	1.2817	1.2781	1.2827
44648	2006.07.07 13:15	t/p	22324	11.40	1.2827	1.2781	1.2827	1140.00	1133932.92
44649	2006.07.07 13:15	buy	22325	11.40	1.2829	1.2793	1.2839
44650	2006.07.07 13:18	buy	22326	22.80	1.2822	1.2786	1.2832
44651	2006.07.07 13:18	close	22326	22.80	1.2825	1.2786	1.2832	684.00	1134616.92
44652	2006.07.07 13:19	close	22325	11.40	1.2823	1.2793	1.2839	-684.00	1133932.92
44653	2006.07.07 13:19	buy	22327	11.40	1.2823	1.2787	1.2833
44654	2006.07.07 13:33	t/p	22327	11.40	1.2833	1.2787	1.2833	1140.00	1135072.92
44655	2006.07.07 13:33	buy	22328	11.40	1.2836	1.2800	1.2846
44656	2006.07.07 13:34	buy	22329	22.80	1.2828	1.2792	1.2838
44657	2006.07.07 13:35	close	22329	22.80	1.2831	1.2792	1.2838	684.00	1135756.92
44658	2006.07.07 13:35	close	22328	11.40	1.2830	1.2800	1.2846	-684.00	1135072.92
44659	2006.07.07 13:35	buy	22330	11.40	1.2831	1.2795	1.2841
44660	2006.07.07 13:41	buy	22331	22.80	1.2823	1.2787	1.2833
44661	2006.07.07 13:41	close	22331	22.80	1.2827	1.2787	1.2833	912.00	1135984.92
44662	2006.07.07 13:41	close	22330	11.40	1.2826	1.2795	1.2841	-570.00	1135414.92
44663	2006.07.07 13:41	buy	22332	11.40	1.2832	1.2796	1.2842
44664	2006.07.07 13:42	buy	22333	22.80	1.2824	1.2788	1.2834
44665	2006.07.07 13:42	close	22333	22.80	1.2827	1.2788	1.2834	684.00	1136098.92
44666	2006.07.07 13:43	close	22332	11.40	1.2824	1.2796	1.2842	-912.00	1135186.92
44667	2006.07.07 13:43	buy	22334	11.40	1.2824	1.2788	1.2834
44668	2006.07.07 13:46	buy	22335	22.80	1.2817	1.2781	1.2827
44669	2006.07.07 13:46	close	22335	22.80	1.2822	1.2781	1.2827	1140.00	1136326.92
44670	2006.07.07 13:46	close	22334	11.40	1.2821	1.2788	1.2834	-342.00	1135984.92
44671	2006.07.07 13:46	buy	22336	11.40	1.2826	1.2790	1.2836
44672	2006.07.07 13:51	buy	22337	22.80	1.2819	1.2783	1.2829
44673	2006.07.07 13:51	close	22337	22.80	1.2822	1.2783	1.2829	684.00	1136668.92
44674	2006.07.07 13:51	close	22336	11.40	1.2821	1.2790	1.2836	-570.00	1136098.92
44675	2006.07.07 13:51	buy	22338	11.40	1.2822	1.2786	1.2832
44676	2006.07.07 14:51	t/p	22338	11.40	1.2832	1.2786	1.2832	1140.00	1137238.92
44677	2006.07.07 14:51	buy	22339	11.40	1.2834	1.2798	1.2844
44678	2006.07.07 14:51	buy	22340	22.80	1.2827	1.2791	1.2837
44679	2006.07.07 14:52	close	22340	22.80	1.2831	1.2791	1.2837	912.00	1138150.92
44680	2006.07.07 14:53	close	22339	11.40	1.2829	1.2798	1.2844	-570.00	1137580.92
44681	2006.07.07 14:53	buy	22341	11.40	1.2829	1.2793	1.2839
44682	2006.07.07 15:01	buy	22342	22.80	1.2822	1.2786	1.2832
44683	2006.07.07 15:02	close	22342	22.80	1.2825	1.2786	1.2832	684.00	1138264.92
44684	2006.07.07 15:02	close	22341	11.40	1.2826	1.2793	1.2839	-342.00	1137922.92
44685	2006.07.07 15:02	sell	22343	11.40	1.2823	1.2859	1.2813
44686	2006.07.07 15:12	sell	22344	22.80	1.2830	1.2866	1.2820
44687	2006.07.07 15:13	close	22344	22.80	1.2827	1.2866	1.2820	684.00	1138606.92
44688	2006.07.07 15:14	close	22343	11.40	1.2828	1.2859	1.2813	-570.00	1138036.92
44689	2006.07.07 15:14	sell	22345	11.40	1.2824	1.2860	1.2814
44690	2006.07.07 15:36	t/p	22345	11.40	1.2814	1.2860	1.2814	1140.00	1139176.92
44691	2006.07.07 15:36	sell	22346	11.40	1.2812	1.2848	1.2802
44692	2006.07.07 15:37	sell	22347	22.80	1.2819	1.2855	1.2809
44693	2006.07.07 15:37	close	22347	22.80	1.2816	1.2855	1.2809	684.00	1139860.92
44694	2006.07.07 15:37	close	22346	11.40	1.2813	1.2848	1.2802	-114.00	1139746.92
44695	2006.07.07 15:37	sell	22348	11.40	1.2813	1.2849	1.2803
44696	2006.07.07 15:39	sell	22349	22.80	1.2820	1.2856	1.2810
44697	2006.07.07 15:40	close	22349	22.80	1.2817	1.2856	1.2810	684.00	1140430.92
44698	2006.07.07 15:40	close	22348	11.40	1.2818	1.2849	1.2803	-570.00	1139860.92
44699	2006.07.07 15:40	sell	22350	11.40	1.2813	1.2849	1.2803
44700	2006.07.07 15:42	sell	22351	22.80	1.2820	1.2856	1.2810
44701	2006.07.07 15:43	close	22351	22.80	1.2817	1.2856	1.2810	684.00	1140544.92
44702	2006.07.07 15:44	close	22350	11.40	1.2818	1.2849	1.2803	-570.00	1139974.92
44703	2006.07.07 15:44	sell	22352	11.40	1.2813	1.2849	1.2803
44704	2006.07.07 15:58	sell	22353	22.80	1.2820	1.2856	1.2810
44705	2006.07.07 16:00	close	22353	22.80	1.2817	1.2856	1.2810	684.00	1140658.92
44706	2006.07.07 16:00	close	22352	11.40	1.2820	1.2849	1.2803	-798.00	1139860.92
44707	2006.07.07 16:00	sell	22354	11.40	1.2821	1.2857	1.2811
44708	2006.07.07 16:25	sell	22355	22.80	1.2828	1.2864	1.2818
44709	2006.07.07 16:25	close	22355	22.80	1.2823	1.2864	1.2818	1140.00	1141000.92
44710	2006.07.07 16:25	close	22354	11.40	1.2825	1.2857	1.2811	-456.00	1140544.92
44711	2006.07.07 16:26	sell	22356	11.50	1.2824	1.2860	1.2814
44712	2006.07.07 17:11	sell	22357	23.00	1.2831	1.2867	1.2821
44713	2006.07.07 17:11	close	22357	23.00	1.2828	1.2867	1.2821	690.00	1141234.92
44714	2006.07.07 17:11	close	22356	11.50	1.2829	1.2860	1.2814	-575.00	1140659.92
44715	2006.07.07 17:12	sell	22358	11.50	1.2828	1.2864	1.2818
44716	2006.07.07 17:43	sell	22359	23.00	1.2834	1.2870	1.2824
44717	2006.07.07 17:43	close	22359	23.00	1.2829	1.2870	1.2824	1150.00	1141809.92
44718	2006.07.07 17:43	close	22358	11.50	1.2830	1.2864	1.2818	-230.00	1141579.92
44719	2006.07.07 17:43	sell	22360	11.50	1.2830	1.2866	1.2820
44720	2006.07.07 18:09	t/p	22360	11.50	1.2820	1.2866	1.2820	1150.00	1142729.92
44721	2006.07.07 18:09	sell	22361	11.50	1.2816	1.2852	1.2806
44722	2006.07.07 18:19	sell	22362	23.00	1.2824	1.2860	1.2814
44723	2006.07.07 18:19	close	22362	23.00	1.2821	1.2860	1.2814	690.00	1143419.92
44724	2006.07.07 18:19	close	22361	11.50	1.2817	1.2852	1.2806	-115.00	1143304.92
44725	2006.07.07 18:19	sell	22363	11.50	1.2817	1.2853	1.2807
44726	2006.07.07 18:40	sell	22364	23.00	1.2824	1.2860	1.2814
44727	2006.07.07 18:41	close	22364	23.00	1.2821	1.2860	1.2814	690.00	1143994.92
44728	2006.07.07 18:41	close	22363	11.50	1.2822	1.2853	1.2807	-575.00	1143419.92
44729	2006.07.07 18:42	sell	22365	11.50	1.2821	1.2857	1.2811
44730	2006.07.07 20:14	t/p	22365	11.50	1.2811	1.2857	1.2811	1150.00	1144569.92
44731	2006.07.07 20:14	sell	22366	11.50	1.2809	1.2845	1.2799
44732	2006.07.07 20:33	sell	22367	23.00	1.2815	1.2851	1.2805
44733	2006.07.07 20:33	close	22367	23.00	1.2812	1.2851	1.2805	690.00	1145259.92
44734	2006.07.07 20:33	close	22366	11.50	1.2813	1.2845	1.2799	-460.00	1144799.92
44735	2006.07.07 20:34	sell	22368	11.50	1.2810	1.2846	1.2800
44736	2006.07.07 21:31	t/p	22368	11.50	1.2800	1.2846	1.2800	1150.00	1145949.92
44737	2006.07.07 21:31	sell	22369	11.50	1.2798	1.2834	1.2788
44738	2006.07.07 21:37	sell	22370	23.00	1.2807	1.2843	1.2797
44739	2006.07.09 22:00	sell	22371	46.00	1.2813	1.2849	1.2803
44740	2006.07.09 22:03	sell	22372	92.00	1.2820	1.2856	1.2810
44741	2006.07.09 22:04	close	22372	92.00	1.2814	1.2856	1.2810	5520.00	1151469.92
44742	2006.07.09 22:05	close	22371	46.00	1.2816	1.2849	1.2803	-1380.00	1150089.92
44743	2006.07.09 22:05	close	22370	23.00	1.2815	1.2843	1.2797	-1840.00	1148249.92
44744	2006.07.09 22:05	close	22369	11.50	1.2818	1.2834	1.2788	-2300.00	1145949.92
44745	2006.07.09 22:06	buy	22373	11.50	1.2817	1.2781	1.2827
44746	2006.07.09 22:15	buy	22374	23.00	1.2811	1.2775	1.2821
44747	2006.07.09 22:24	close	22374	23.00	1.2815	1.2775	1.2821	920.00	1146869.92
44748	2006.07.09 22:24	close	22373	11.50	1.2813	1.2781	1.2827	-460.00	1146409.92
44749	2006.07.09 22:25	sell	22375	11.50	1.2811	1.2847	1.2801
44750	2006.07.09 23:33	sell	22376	23.00	1.2818	1.2854	1.2808
44751	2006.07.09 23:33	close	22376	23.00	1.2814	1.2854	1.2808	920.00	1147329.92
44752	2006.07.09 23:34	close	22375	11.50	1.2815	1.2847	1.2801	-460.00	1146869.92
44753	2006.07.09 23:34	sell	22377	11.50	1.2810	1.2846	1.2800
44754	2006.07.09 23:40	sell	22378	23.00	1.2816	1.2852	1.2806
44755	2006.07.09 23:40	close	22378	23.00	1.2812	1.2852	1.2806	920.00	1147789.92
44756	2006.07.09 23:40	close	22377	11.50	1.2813	1.2846	1.2800	-345.00	1147444.92
44757	2006.07.09 23:41	sell	22379	11.50	1.2810	1.2846	1.2800
44758	2006.07.10 00:13	t/p	22379	11.50	1.2800	1.2846	1.2800	1217.85	1148662.77
44759	2006.07.10 00:13	sell	22380	11.50	1.2793	1.2829	1.2783
44760	2006.07.10 00:14	sell	22381	23.00	1.2800	1.2836	1.2790
44761	2006.07.10 00:15	close	22381	23.00	1.2797	1.2836	1.2790	690.00	1149352.77
44762	2006.07.10 00:15	close	22380	11.50	1.2800	1.2829	1.2783	-805.00	1148547.77
44763	2006.07.10 00:16	sell	22382	11.50	1.2799	1.2835	1.2789
44764	2006.07.10 00:20	t/p	22382	11.50	1.2789	1.2835	1.2789	1150.00	1149697.77
44765	2006.07.10 00:20	sell	22383	11.50	1.2787	1.2823	1.2777
44766	2006.07.10 00:20	sell	22384	23.00	1.2794	1.2830	1.2784
44767	2006.07.10 00:21	close	22384	23.00	1.2791	1.2830	1.2784	690.00	1150387.77
44768	2006.07.10 00:21	close	22383	11.50	1.2792	1.2823	1.2777	-575.00	1149812.77
44769	2006.07.10 00:21	sell	22385	11.50	1.2788	1.2824	1.2778
44770	2006.07.10 00:21	sell	22386	23.00	1.2795	1.2831	1.2785
44771	2006.07.10 00:23	close	22386	23.00	1.2791	1.2831	1.2785	920.00	1150732.77
44772	2006.07.10 00:23	close	22385	11.50	1.2793	1.2824	1.2778	-575.00	1150157.77
44773	2006.07.10 00:23	sell	22387	11.60	1.2793	1.2829	1.2783
44774	2006.07.10 00:42	sell	22388	23.20	1.2800	1.2836	1.2790
44775	2006.07.10 00:42	close	22388	23.20	1.2797	1.2836	1.2790	696.00	1150853.77
44776	2006.07.10 00:42	close	22387	11.60	1.2794	1.2829	1.2783	-116.00	1150737.77
44777	2006.07.10 00:42	sell	22389	11.60	1.2794	1.2830	1.2784
44778	2006.07.10 00:45	sell	22390	23.20	1.2801	1.2837	1.2791
44779	2006.07.10 00:49	close	22390	23.20	1.2796	1.2837	1.2791	1160.00	1151897.77
44780	2006.07.10 00:49	close	22389	11.60	1.2797	1.2830	1.2784	-348.00	1151549.77
44781	2006.07.10 00:50	sell	22391	11.60	1.2796	1.2832	1.2786
44782	2006.07.10 01:52	sell	22392	23.20	1.2803	1.2839	1.2793
44783	2006.07.10 02:01	close	22392	23.20	1.2800	1.2839	1.2793	696.00	1152245.77
44784	2006.07.10 02:01	close	22391	11.60	1.2804	1.2832	1.2786	-928.00	1151317.77
44785	2006.07.10 02:01	buy	22393	11.60	1.2806	1.2770	1.2816
44786	2006.07.10 02:09	buy	22394	23.20	1.2799	1.2763	1.2809
44787	2006.07.10 02:11	close	22394	23.20	1.2802	1.2763	1.2809	696.00	1152013.77
44788	2006.07.10 02:11	close	22393	11.60	1.2795	1.2770	1.2816	-1276.00	1150737.77
44789	2006.07.10 02:11	buy	22395	11.60	1.2799	1.2763	1.2809
44790	2006.07.10 02:20	buy	22396	23.20	1.2793	1.2757	1.2803
44791	2006.07.10 02:46	close	22396	23.20	1.2796	1.2757	1.2803	696.00	1151433.77
44792	2006.07.10 02:47	close	22395	11.60	1.2795	1.2763	1.2809	-464.00	1150969.77
44793	2006.07.10 02:47	sell	22397	11.60	1.2792	1.2828	1.2782
44794	2006.07.10 02:55	sell	22398	23.20	1.2799	1.2835	1.2789
44795	2006.07.10 02:55	close	22398	23.20	1.2794	1.2835	1.2789	1160.00	1152129.77
44796	2006.07.10 02:55	close	22397	11.60	1.2795	1.2828	1.2782	-348.00	1151781.77
44797	2006.07.10 02:55	buy	22399	11.60	1.2797	1.2761	1.2807
44798	2006.07.10 05:09	buy	22400	23.20	1.2790	1.2754	1.2800
44799	2006.07.10 05:09	close	22400	23.20	1.2798	1.2754	1.2800	1856.00	1153637.77
44800	2006.07.10 05:10	close	22399	11.60	1.2799	1.2761	1.2807	232.00	1153869.77
44801	2006.07.10 05:10	buy	22401	11.60	1.2803	1.2767	1.2813
44802	2006.07.10 05:10	buy	22402	23.20	1.2795	1.2759	1.2805
44803	2006.07.10 05:10	buy	22403	46.40	1.2788	1.2752	1.2798
44804	2006.07.10 05:10	close	22403	46.40	1.2796	1.2752	1.2798	3712.00	1157581.77
44805	2006.07.10 05:11	close	22402	23.20	1.2797	1.2759	1.2805	464.00	1158045.77
44806	2006.07.10 05:11	close	22401	11.60	1.2795	1.2767	1.2813	-928.00	1157117.77
44807	2006.07.10 05:11	sell	22404	11.60	1.2794	1.2830	1.2784
44808	2006.07.10 05:11	sell	22405	23.20	1.2802	1.2838	1.2792
44809	2006.07.10 05:11	close	22405	23.20	1.2798	1.2838	1.2792	928.00	1158045.77
44810	2006.07.10 05:12	close	22404	11.60	1.2797	1.2830	1.2784	-348.00	1157697.77
44811	2006.07.10 05:12	sell	22406	11.60	1.2794	1.2830	1.2784
44812	2006.07.10 05:25	sell	22407	23.20	1.2801	1.2837	1.2791
44813	2006.07.10 05:25	close	22407	23.20	1.2797	1.2837	1.2791	928.00	1158625.77
44814	2006.07.10 05:26	close	22406	11.60	1.2798	1.2830	1.2784	-464.00	1158161.77
44815	2006.07.10 05:26	buy	22408	11.60	1.2800	1.2764	1.2810
44816	2006.07.10 05:57	buy	22409	23.20	1.2793	1.2757	1.2803
44817	2006.07.10 05:58	close	22409	23.20	1.2796	1.2757	1.2803	696.00	1158857.77
44818	2006.07.10 05:59	close	22408	11.60	1.2794	1.2764	1.2810	-696.00	1158161.77
44819	2006.07.10 05:59	buy	22410	11.60	1.2797	1.2761	1.2807
44820	2006.07.10 06:00	buy	22411	23.20	1.2790	1.2754	1.2800
44821	2006.07.10 06:01	close	22411	23.20	1.2793	1.2754	1.2800	696.00	1158857.77
44822	2006.07.10 06:01	close	22410	11.60	1.2792	1.2761	1.2807	-580.00	1158277.77
44823	2006.07.10 06:02	sell	22412	11.60	1.2790	1.2826	1.2780
44824	2006.07.10 06:02	sell	22413	23.20	1.2797	1.2833	1.2787
44825	2006.07.10 06:03	close	22413	23.20	1.2793	1.2833	1.2787	928.00	1159205.77
44826	2006.07.10 06:03	close	22412	11.60	1.2791	1.2826	1.2780	-116.00	1159089.77
44827	2006.07.10 06:03	sell	22414	11.60	1.2793	1.2829	1.2783
44828	2006.07.10 06:11	sell	22415	23.20	1.2801	1.2837	1.2791
44829	2006.07.10 06:15	sell	22416	46.40	1.2809	1.2845	1.2799
44830	2006.07.10 06:18	close	22416	46.40	1.2804	1.2845	1.2799	2320.00	1161409.77
44831	2006.07.10 06:19	close	22415	23.20	1.2805	1.2837	1.2791	-928.00	1160481.77
44832	2006.07.10 06:19	close	22414	11.60	1.2803	1.2829	1.2783	-1160.00	1159321.77
44833	2006.07.10 06:19	buy	22417	11.60	1.2805	1.2769	1.2815
44834	2006.07.10 06:40	buy	22418	23.20	1.2797	1.2761	1.2807
44835	2006.07.10 06:41	buy	22419	46.40	1.2790	1.2754	1.2800
44836	2006.07.10 06:41	close	22419	46.40	1.2795	1.2754	1.2800	2320.00	1161641.77
44837	2006.07.10 06:41	close	22418	23.20	1.2794	1.2761	1.2807	-696.00	1160945.77
44838	2006.07.10 06:42	close	22417	11.60	1.2791	1.2769	1.2815	-1624.00	1159321.77
44839	2006.07.10 06:42	sell	22420	11.60	1.2792	1.2828	1.2782
44840	2006.07.10 07:04	sell	22421	23.20	1.2798	1.2834	1.2788
44841	2006.07.10 07:08	close	22421	23.20	1.2795	1.2834	1.2788	696.00	1160017.77
44842	2006.07.10 07:08	close	22420	11.60	1.2798	1.2828	1.2782	-696.00	1159321.77
44843	2006.07.10 07:08	buy	22422	11.60	1.2799	1.2763	1.2809
44844	2006.07.10 07:13	buy	22423	23.20	1.2793	1.2757	1.2803
44845	2006.07.10 07:13	close	22423	23.20	1.2796	1.2757	1.2803	696.00	1160017.77
44846	2006.07.10 07:13	close	22422	11.60	1.2795	1.2763	1.2809	-464.00	1159553.77
44847	2006.07.10 07:13	buy	22424	11.60	1.2798	1.2762	1.2808
44848	2006.07.10 07:17	t/p	22424	11.60	1.2808	1.2762	1.2808	1160.00	1160713.77
44849	2006.07.10 07:17	buy	22425	11.70	1.2810	1.2774	1.2820
44850	2006.07.10 07:18	buy	22426	23.40	1.2803	1.2767	1.2813
44851	2006.07.10 07:19	close	22426	23.40	1.2810	1.2767	1.2813	1638.00	1162351.77
44852	2006.07.10 07:19	close	22425	11.70	1.2802	1.2774	1.2820	-936.00	1161415.77
44853	2006.07.10 07:20	buy	22427	11.70	1.2806	1.2770	1.2816
44854	2006.07.10 07:43	buy	22428	23.40	1.2799	1.2763	1.2809
44855	2006.07.10 07:43	close	22428	23.40	1.2802	1.2763	1.2809	702.00	1162117.77
44856	2006.07.10 07:43	close	22427	11.70	1.2800	1.2770	1.2816	-702.00	1161415.77
44857	2006.07.10 07:44	buy	22429	11.70	1.2801	1.2765	1.2811
44858	2006.07.10 07:49	buy	22430	23.40	1.2794	1.2758	1.2804
44859	2006.07.10 07:50	close	22430	23.40	1.2797	1.2758	1.2804	702.00	1162117.77
44860	2006.07.10 07:50	close	22429	11.70	1.2796	1.2765	1.2811	-585.00	1161532.77
44861	2006.07.10 07:50	buy	22431	11.70	1.2802	1.2766	1.2812
44862	2006.07.10 08:27	t/p	22431	11.70	1.2812	1.2766	1.2812	1170.00	1162702.77
44863	2006.07.10 08:27	buy	22432	11.70	1.2814	1.2778	1.2824
44864	2006.07.10 08:30	buy	22433	23.40	1.2807	1.2771	1.2817
44865	2006.07.10 08:38	close	22433	23.40	1.2810	1.2771	1.2817	702.00	1163404.77
44866	2006.07.10 08:38	close	22432	11.70	1.2807	1.2778	1.2824	-819.00	1162585.77
44867	2006.07.10 08:38	buy	22434	11.70	1.2807	1.2771	1.2817
44868	2006.07.10 09:22	buy	22435	23.40	1.2800	1.2764	1.2810
44869	2006.07.10 09:22	close	22435	23.40	1.2803	1.2764	1.2810	702.00	1163287.77
44870	2006.07.10 09:23	close	22434	11.70	1.2799	1.2771	1.2817	-936.00	1162351.77
44871	2006.07.10 09:23	sell	22436	11.70	1.2801	1.2837	1.2791
44872	2006.07.10 09:26	t/p	22436	11.70	1.2791	1.2837	1.2791	1170.00	1163521.77
44873	2006.07.10 09:26	sell	22437	11.70	1.2787	1.2823	1.2777
44874	2006.07.10 09:27	sell	22438	23.40	1.2793	1.2829	1.2783
44875	2006.07.10 09:27	close	22438	23.40	1.2790	1.2829	1.2783	702.00	1164223.77
44876	2006.07.10 09:27	close	22437	11.70	1.2791	1.2823	1.2777	-468.00	1163755.77
44877	2006.07.10 09:28	sell	22439	11.70	1.2793	1.2829	1.2783
44878	2006.07.10 09:29	t/p	22439	11.70	1.2783	1.2829	1.2783	1170.00	1164925.77
44879	2006.07.10 09:29	sell	22440	11.70	1.2780	1.2816	1.2770
44880	2006.07.10 09:33	sell	22441	23.40	1.2788	1.2824	1.2778
44881	2006.07.10 09:34	close	22441	23.40	1.2785	1.2824	1.2778	702.00	1165627.77
44882	2006.07.10 09:34	close	22440	11.70	1.2782	1.2816	1.2770	-234.00	1165393.77
44883	2006.07.10 09:34	sell	22442	11.70	1.2781	1.2817	1.2771
44884	2006.07.10 10:27	sell	22443	23.40	1.2788	1.2824	1.2778
44885	2006.07.10 10:27	close	22443	23.40	1.2784	1.2824	1.2778	936.00	1166329.77
44886	2006.07.10 10:27	close	22442	11.70	1.2785	1.2817	1.2771	-468.00	1165861.77
44887	2006.07.10 10:27	sell	22444	11.70	1.2781	1.2817	1.2771
44888	2006.07.10 10:52	t/p	22444	11.70	1.2771	1.2817	1.2771	1170.00	1167031.77
44889	2006.07.10 10:52	sell	22445	11.70	1.2767	1.2803	1.2757
44890	2006.07.10 10:55	sell	22446	23.40	1.2774	1.2810	1.2764
44891	2006.07.10 11:02	close	22446	23.40	1.2769	1.2810	1.2764	1170.00	1168201.77
44892	2006.07.10 11:02	close	22445	11.70	1.2770	1.2803	1.2757	-351.00	1167850.77
44893	2006.07.10 11:02	sell	22447	11.70	1.2769	1.2805	1.2759
44894	2006.07.10 11:05	t/p	22447	11.70	1.2759	1.2805	1.2759	1170.00	1169020.77
44895	2006.07.10 11:05	sell	22448	11.70	1.2756	1.2792	1.2746
44896	2006.07.10 11:06	sell	22449	23.40	1.2763	1.2799	1.2753
44897	2006.07.10 11:07	close	22449	23.40	1.2760	1.2799	1.2753	702.00	1169722.77
44898	2006.07.10 11:07	close	22448	11.70	1.2757	1.2792	1.2746	-117.00	1169605.77
44899	2006.07.10 11:07	sell	22450	11.70	1.2756	1.2792	1.2746
44900	2006.07.10 11:25	sell	22451	23.40	1.2763	1.2799	1.2753
44901	2006.07.10 11:25	close	22451	23.40	1.2758	1.2799	1.2753	1170.00	1170775.77
44902	2006.07.10 11:25	close	22450	11.70	1.2759	1.2792	1.2746	-351.00	1170424.77
44903	2006.07.10 11:26	sell	22452	11.80	1.2760	1.2796	1.2750
44904	2006.07.10 11:36	t/p	22452	11.80	1.2750	1.2796	1.2750	1180.00	1171604.77
44905	2006.07.10 11:36	sell	22453	11.80	1.2748	1.2784	1.2738
44906	2006.07.10 11:36	sell	22454	23.60	1.2754	1.2790	1.2744
44907	2006.07.10 11:43	close	22454	23.60	1.2751	1.2790	1.2744	708.00	1172312.77
44908	2006.07.10 11:43	close	22453	11.80	1.2754	1.2784	1.2738	-708.00	1171604.77
44909	2006.07.10 11:43	sell	22455	11.80	1.2753	1.2789	1.2743
44910	2006.07.10 12:29	t/p	22455	11.80	1.2743	1.2789	1.2743	1180.00	1172784.77
44911	2006.07.10 12:29	sell	22456	11.80	1.2741	1.2777	1.2731
44912	2006.07.10 12:30	sell	22457	23.60	1.2749	1.2785	1.2739
44913	2006.07.10 12:30	close	22457	23.60	1.2745	1.2785	1.2739	944.00	1173728.77
44914	2006.07.10 12:31	close	22456	11.80	1.2744	1.2777	1.2731	-354.00	1173374.77
44915	2006.07.10 12:31	sell	22458	11.80	1.2738	1.2774	1.2728
44916	2006.07.10 12:33	sell	22459	23.60	1.2746	1.2782	1.2736
44917	2006.07.10 12:34	close	22459	23.60	1.2743	1.2782	1.2736	708.00	1174082.77
44918	2006.07.10 12:34	close	22458	11.80	1.2742	1.2774	1.2728	-472.00	1173610.77
44919	2006.07.10 12:34	sell	22460	11.80	1.2743	1.2779	1.2733
44920	2006.07.10 12:53	t/p	22460	11.80	1.2733	1.2779	1.2733	1180.00	1174790.77
44921	2006.07.10 12:53	sell	22461	11.80	1.2731	1.2767	1.2721
44922	2006.07.10 12:56	sell	22462	23.60	1.2738	1.2774	1.2728
44923	2006.07.10 12:56	close	22462	23.60	1.2734	1.2774	1.2728	944.00	1175734.77
44924	2006.07.10 12:56	close	22461	11.80	1.2735	1.2767	1.2721	-472.00	1175262.77
44925	2006.07.10 12:57	sell	22463	11.80	1.2734	1.2770	1.2724
44926	2006.07.10 12:59	sell	22464	23.60	1.2741	1.2777	1.2731
44927	2006.07.10 12:59	close	22464	23.60	1.2736	1.2777	1.2731	1180.00	1176442.77
44928	2006.07.10 12:59	close	22463	11.80	1.2737	1.2770	1.2724	-354.00	1176088.77
44929	2006.07.10 12:59	sell	22465	11.80	1.2739	1.2775	1.2729
44930	2006.07.10 13:23	sell	22466	23.60	1.2747	1.2783	1.2737
44931	2006.07.10 13:25	close	22466	23.60	1.2742	1.2783	1.2737	1180.00	1177268.77
44932	2006.07.10 13:25	close	22465	11.80	1.2743	1.2775	1.2729	-472.00	1176796.77
44933	2006.07.10 13:26	buy	22467	11.80	1.2746	1.2710	1.2756
44934	2006.07.10 13:30	buy	22468	23.60	1.2739	1.2703	1.2749
44935	2006.07.10 13:32	buy	22469	47.20	1.2732	1.2696	1.2742
44936	2006.07.10 13:33	close	22469	47.20	1.2737	1.2696	1.2742	2360.00	1179156.77
44937	2006.07.10 13:34	close	22468	23.60	1.2735	1.2703	1.2749	-944.00	1178212.77
44938	2006.07.10 13:34	close	22467	11.80	1.2736	1.2710	1.2756	-1180.00	1177032.77
44939	2006.07.10 13:34	sell	22470	11.80	1.2732	1.2768	1.2722
44940	2006.07.10 13:35	sell	22471	23.60	1.2739	1.2775	1.2729
44941	2006.07.10 13:35	close	22471	23.60	1.2736	1.2775	1.2729	708.00	1177740.77
44942	2006.07.10 13:35	close	22470	11.80	1.2737	1.2768	1.2722	-590.00	1177150.77
44943	2006.07.10 13:35	sell	22472	11.80	1.2730	1.2766	1.2720
44944	2006.07.10 13:40	t/p	22472	11.80	1.2720	1.2766	1.2720	1180.00	1178330.77
44945	2006.07.10 13:40	sell	22473	11.80	1.2718	1.2754	1.2708
44946	2006.07.10 13:40	sell	22474	23.60	1.2726	1.2762	1.2716
44947	2006.07.10 13:43	close	22474	23.60	1.2722	1.2762	1.2716	944.00	1179274.77
44948	2006.07.10 13:43	close	22473	11.80	1.2726	1.2754	1.2708	-944.00	1178330.77
44949	2006.07.10 13:44	sell	22475	11.80	1.2723	1.2759	1.2713
44950	2006.07.10 13:46	sell	22476	23.60	1.2731	1.2767	1.2721
44951	2006.07.10 13:46	close	22476	23.60	1.2728	1.2767	1.2721	708.00	1179038.77
44952	2006.07.10 13:46	close	22475	11.80	1.2729	1.2759	1.2713	-708.00	1178330.77
44953	2006.07.10 13:46	sell	22477	11.80	1.2728	1.2764	1.2718
44954	2006.07.10 13:50	sell	22478	23.60	1.2734	1.2770	1.2724
44955	2006.07.10 13:50	close	22478	23.60	1.2731	1.2770	1.2724	708.00	1179038.77
44956	2006.07.10 13:51	close	22477	11.80	1.2735	1.2764	1.2718	-826.00	1178212.77
44957	2006.07.10 13:51	buy	22479	11.80	1.2738	1.2702	1.2748
44958	2006.07.10 13:53	buy	22480	23.60	1.2732	1.2696	1.2742
44959	2006.07.10 13:53	close	22480	23.60	1.2735	1.2696	1.2742	708.00	1178920.77
44960	2006.07.10 13:53	close	22479	11.80	1.2734	1.2702	1.2748	-472.00	1178448.77
44961	2006.07.10 13:53	buy	22481	11.80	1.2739	1.2703	1.2749
44962	2006.07.10 13:55	buy	22482	23.60	1.2733	1.2697	1.2743
44963	2006.07.10 13:59	buy	22483	47.20	1.2726	1.2690	1.2736
44964	2006.07.10 13:59	close	22483	47.20	1.2730	1.2690	1.2736	1888.00	1180336.77
44965	2006.07.10 13:59	close	22482	23.60	1.2729	1.2697	1.2743	-944.00	1179392.77
44966	2006.07.10 13:59	close	22481	11.80	1.2732	1.2703	1.2749	-826.00	1178566.77
44967	2006.07.10 13:59	sell	22484	11.80	1.2731	1.2767	1.2721
44968	2006.07.10 14:09	sell	22485	23.60	1.2739	1.2775	1.2729
44969	2006.07.10 14:09	close	22485	23.60	1.2733	1.2775	1.2729	1416.00	1179982.77
44970	2006.07.10 14:09	close	22484	11.80	1.2734	1.2767	1.2721	-354.00	1179628.77
44971	2006.07.10 14:09	sell	22486	11.80	1.2727	1.2763	1.2717
44972	2006.07.10 14:11	sell	22487	23.60	1.2733	1.2769	1.2723
44973	2006.07.10 14:12	close	22487	23.60	1.2728	1.2769	1.2723	1180.00	1180808.77
44974	2006.07.10 14:12	close	22486	11.80	1.2729	1.2763	1.2717	-236.00	1180572.77
44975	2006.07.10 14:12	sell	22488	11.90	1.2731	1.2767	1.2721
44976	2006.07.10 14:35	sell	22489	23.80	1.2738	1.2774	1.2728
44977	2006.07.10 14:36	close	22489	23.80	1.2734	1.2774	1.2728	952.00	1181524.77
44978	2006.07.10 14:36	close	22488	11.90	1.2737	1.2767	1.2721	-714.00	1180810.77
44979	2006.07.10 14:36	buy	22490	11.90	1.2736	1.2700	1.2746
44980	2006.07.10 15:10	t/p	22490	11.90	1.2746	1.2700	1.2746	1190.00	1182000.77
44981	2006.07.10 15:10	buy	22491	11.90	1.2748	1.2712	1.2758
44982	2006.07.10 15:39	buy	22492	23.80	1.2740	1.2704	1.2750
44983	2006.07.10 15:40	close	22492	23.80	1.2743	1.2704	1.2750	714.00	1182714.77
44984	2006.07.10 15:41	close	22491	11.90	1.2741	1.2712	1.2758	-833.00	1181881.77
44985	2006.07.10 15:41	buy	22493	11.90	1.2744	1.2708	1.2754
44986	2006.07.10 15:42	buy	22494	23.80	1.2737	1.2701	1.2747
44987	2006.07.10 15:49	close	22494	23.80	1.2740	1.2701	1.2747	714.00	1182595.77
44988	2006.07.10 15:49	close	22493	11.90	1.2736	1.2708	1.2754	-952.00	1181643.77
44989	2006.07.10 15:50	buy	22495	11.90	1.2739	1.2703	1.2749
44990	2006.07.10 15:56	t/p	22495	11.90	1.2749	1.2703	1.2749	1190.00	1182833.77
44991	2006.07.10 15:56	buy	22496	11.90	1.2753	1.2717	1.2763
44992	2006.07.10 16:04	t/p	22496	11.90	1.2763	1.2717	1.2763	1190.00	1184023.77
44993	2006.07.10 16:04	buy	22497	11.90	1.2765	1.2729	1.2775
44994	2006.07.10 16:06	buy	22498	23.80	1.2758	1.2722	1.2768
44995	2006.07.10 16:06	close	22498	23.80	1.2762	1.2722	1.2768	952.00	1184975.77
44996	2006.07.10 16:06	close	22497	11.90	1.2761	1.2729	1.2775	-476.00	1184499.77
44997	2006.07.10 16:07	buy	22499	11.90	1.2760	1.2724	1.2770
44998	2006.07.10 16:09	buy	22500	23.80	1.2753	1.2717	1.2763
44999	2006.07.10 16:12	buy	22501	47.60	1.2746	1.2710	1.2756
45000	2006.07.10 16:17	buy	22502	95.20	1.2739	1.2703	1.2749
45001	2006.07.10 17:50	buy	22503	100.00	1.2733	1.2697	1.2743
45002	2006.07.10 18:04	s/l	22499	11.90	1.2724	1.2724	1.2770	-4284.00	1180215.77
45003	2006.07.10 18:04	close	22503	100.00	1.2724	1.2697	1.2743	-9000.00	1171215.77
45004	2006.07.10 18:05	close	22502	95.20	1.2726	1.2703	1.2749	-12376.00	1158839.77
45005	2006.07.10 18:05	close	22501	47.60	1.2725	1.2710	1.2756	-9996.00	1148843.77
45006	2006.07.10 18:05	close	22500	23.80	1.2729	1.2717	1.2763	-5712.00	1143131.77
45007	2006.07.10 18:06	sell	22504	11.50	1.2727	1.2763	1.2717
45008	2006.07.10 18:16	sell	22505	23.00	1.2734	1.2770	1.2724
45009	2006.07.10 18:19	close	22505	23.00	1.2731	1.2770	1.2724	690.00	1143821.77
45010	2006.07.10 18:20	close	22504	11.50	1.2733	1.2763	1.2717	-690.00	1143131.77
45011	2006.07.10 18:20	buy	22506	11.50	1.2734	1.2698	1.2744
45012	2006.07.10 19:23	t/p	22506	11.50	1.2744	1.2698	1.2744	1150.00	1144281.77
45013	2006.07.10 19:23	buy	22507	11.50	1.2747	1.2711	1.2757
45014	2006.07.10 19:41	buy	22508	23.00	1.2739	1.2703	1.2749
45015	2006.07.10 19:42	close	22508	23.00	1.2742	1.2703	1.2749	690.00	1144971.77
45016	2006.07.10 19:42	close	22507	11.50	1.2740	1.2711	1.2757	-805.00	1144166.77
45017	2006.07.10 19:43	buy	22509	11.50	1.2743	1.2707	1.2753
45018	2006.07.10 20:19	buy	22510	23.00	1.2736	1.2700	1.2746
45019	2006.07.10 20:20	close	22510	23.00	1.2739	1.2700	1.2746	690.00	1144856.77
45020	2006.07.10 20:20	close	22509	11.50	1.2740	1.2707	1.2753	-345.00	1144511.77
45021	2006.07.10 20:20	buy	22511	11.50	1.2743	1.2707	1.2753
45022	2006.07.10 20:30	buy	22512	23.00	1.2736	1.2700	1.2746
45023	2006.07.10 20:30	close	22512	23.00	1.2739	1.2700	1.2746	690.00	1145201.77
45024	2006.07.10 20:30	close	22511	11.50	1.2738	1.2707	1.2753	-575.00	1144626.77
45025	2006.07.10 20:30	buy	22513	11.50	1.2743	1.2707	1.2753
45026	2006.07.10 20:33	buy	22514	23.00	1.2736	1.2700	1.2746
45027	2006.07.10 20:33	close	22514	23.00	1.2740	1.2700	1.2746	920.00	1145546.77
45028	2006.07.10 20:33	close	22513	11.50	1.2739	1.2707	1.2753	-460.00	1145086.77
45029	2006.07.10 20:33	buy	22515	11.50	1.2738	1.2702	1.2748
45030	2006.07.10 20:58	buy	22516	23.00	1.2732	1.2696	1.2742
45031	2006.07.10 21:11	close	22516	23.00	1.2736	1.2696	1.2742	920.00	1146006.77
45032	2006.07.10 21:11	close	22515	11.50	1.2735	1.2702	1.2748	-345.00	1145661.77
45033	2006.07.10 21:11	buy	22517	11.50	1.2736	1.2700	1.2746
45034	2006.07.10 22:11	t/p	22517	11.50	1.2746	1.2700	1.2746	1150.00	1146811.77
45035	2006.07.10 22:11	buy	22518	11.50	1.2748	1.2712	1.2758
45036	2006.07.10 22:11	buy	22519	23.00	1.2741	1.2705	1.2751
45037	2006.07.10 22:14	close	22519	23.00	1.2744	1.2705	1.2751	690.00	1147501.77
45038	2006.07.10 22:14	close	22518	11.50	1.2742	1.2712	1.2758	-690.00	1146811.77
45039	2006.07.10 22:15	buy	22520	11.50	1.2750	1.2714	1.2760
45040	2006.07.10 22:15	buy	22521	23.00	1.2743	1.2707	1.2753
45041	2006.07.10 22:39	close	22521	23.00	1.2747	1.2707	1.2753	920.00	1147731.77
45042	2006.07.10 22:39	close	22520	11.50	1.2742	1.2714	1.2760	-920.00	1146811.77
45043	2006.07.10 22:40	buy	22522	11.50	1.2745	1.2709	1.2755
45044	2006.07.10 23:11	buy	22523	23.00	1.2738	1.2702	1.2748
45045	2006.07.10 23:16	close	22523	23.00	1.2742	1.2702	1.2748	920.00	1147731.77
45046	2006.07.10 23:16	close	22522	11.50	1.2743	1.2709	1.2755	-230.00	1147501.77
45047	2006.07.10 23:16	buy	22524	11.50	1.2743	1.2707	1.2753
45048	2006.07.11 00:30	buy	22525	23.00	1.2736	1.2700	1.2746
45049	2006.07.11 00:31	close	22525	23.00	1.2740	1.2700	1.2746	920.00	1148421.77
45050	2006.07.11 00:31	close	22524	11.50	1.2739	1.2707	1.2753	-535.33	1147886.45
45051	2006.07.11 00:32	sell	22526	11.50	1.2736	1.2772	1.2726
45052	2006.07.11 00:55	sell	22527	23.00	1.2744	1.2780	1.2734
45053	2006.07.11 00:55	close	22527	23.00	1.2739	1.2780	1.2734	1150.00	1149036.45
45054	2006.07.11 00:55	close	22526	11.50	1.2740	1.2772	1.2726	-460.00	1148576.45
45055	2006.07.11 00:55	buy	22528	11.50	1.2742	1.2706	1.2752
45056	2006.07.11 03:38	buy	22529	23.00	1.2735	1.2699	1.2745
45057	2006.07.11 03:38	close	22529	23.00	1.2739	1.2699	1.2745	920.00	1149496.45
45058	2006.07.11 03:39	close	22528	11.50	1.2742	1.2706	1.2752	0.00	1149496.45
45059	2006.07.11 03:39	sell	22530	11.50	1.2741	1.2777	1.2731
45060	2006.07.11 04:08	sell	22531	23.00	1.2748	1.2784	1.2738
45061	2006.07.11 04:08	close	22531	23.00	1.2745	1.2784	1.2738	690.00	1150186.45
45062	2006.07.11 04:08	close	22530	11.50	1.2746	1.2777	1.2731	-575.00	1149611.45
45063	2006.07.11 04:08	sell	22532	11.50	1.2739	1.2775	1.2729
45064	2006.07.11 04:19	sell	22533	23.00	1.2746	1.2782	1.2736
45065	2006.07.11 04:20	close	22533	23.00	1.2742	1.2782	1.2736	920.00	1150531.45
45066	2006.07.11 04:20	close	22532	11.50	1.2745	1.2775	1.2729	-690.00	1149841.45
45067	2006.07.11 04:21	buy	22534	11.50	1.2748	1.2712	1.2758
45068	2006.07.11 04:26	buy	22535	23.00	1.2741	1.2705	1.2751
45069	2006.07.11 05:11	close	22535	23.00	1.2744	1.2705	1.2751	690.00	1150531.45
45070	2006.07.11 05:11	close	22534	11.50	1.2743	1.2712	1.2758	-575.00	1149956.45
45071	2006.07.11 05:11	buy	22536	11.50	1.2746	1.2710	1.2756
45072	2006.07.11 05:11	buy	22537	23.00	1.2739	1.2703	1.2749
45073	2006.07.11 05:34	buy	22538	46.00	1.2733	1.2697	1.2743
45074	2006.07.11 05:37	close	22538	46.00	1.2737	1.2697	1.2743	1840.00	1151796.45
45075	2006.07.11 05:37	close	22537	23.00	1.2736	1.2703	1.2749	-690.00	1151106.45
45076	2006.07.11 05:38	close	22536	11.50	1.2729	1.2710	1.2756	-1955.00	1149151.45
45077	2006.07.11 05:38	sell	22539	11.50	1.2727	1.2763	1.2717
45078	2006.07.11 05:38	sell	22540	23.00	1.2733	1.2769	1.2723
45079	2006.07.11 05:47	close	22540	23.00	1.2730	1.2769	1.2723	690.00	1149841.45
45080	2006.07.11 05:47	close	22539	11.50	1.2731	1.2763	1.2717	-460.00	1149381.45
45081	2006.07.11 05:47	sell	22541	11.50	1.2730	1.2766	1.2720
45082	2006.07.11 06:11	t/p	22541	11.50	1.2720	1.2766	1.2720	1150.00	1150531.45
45083	2006.07.11 06:11	sell	22542	11.60	1.2718	1.2754	1.2708
45084	2006.07.11 06:14	sell	22543	23.20	1.2725	1.2761	1.2715
45085	2006.07.11 06:21	close	22543	23.20	1.2722	1.2761	1.2715	696.00	1151227.45
45086	2006.07.11 06:21	close	22542	11.60	1.2725	1.2754	1.2708	-812.00	1150415.45
45087	2006.07.11 06:21	sell	22544	11.60	1.2724	1.2760	1.2714
45088	2006.07.11 06:46	sell	22545	23.20	1.2731	1.2767	1.2721
45089	2006.07.11 06:49	close	22545	23.20	1.2726	1.2767	1.2721	1160.00	1151575.45
45090	2006.07.11 06:50	close	22544	11.60	1.2727	1.2760	1.2714	-348.00	1151227.45
45091	2006.07.11 06:51	sell	22546	11.60	1.2727	1.2763	1.2717
45092	2006.07.11 06:54	t/p	22546	11.60	1.2717	1.2763	1.2717	1160.00	1152387.45
45093	2006.07.11 06:54	sell	22547	11.60	1.2715	1.2751	1.2705
45094	2006.07.11 07:15	sell	22548	23.20	1.2722	1.2758	1.2712
45095	2006.07.11 07:17	sell	22549	46.40	1.2730	1.2766	1.2720
45096	2006.07.11 07:17	close	22549	46.40	1.2724	1.2766	1.2720	2784.00	1155171.45
45097	2006.07.11 07:17	close	22548	23.20	1.2726	1.2758	1.2712	-928.00	1154243.45
45098	2006.07.11 07:18	close	22547	11.60	1.2727	1.2751	1.2705	-1392.00	1152851.45
45099	2006.07.11 07:18	sell	22550	11.60	1.2721	1.2757	1.2711
45100	2006.07.11 07:20	sell	22551	23.20	1.2728	1.2764	1.2718
45101	2006.07.11 07:23	close	22551	23.20	1.2725	1.2764	1.2718	696.00	1153547.45
45102	2006.07.11 07:23	close	22550	11.60	1.2726	1.2757	1.2711	-580.00	1152967.45
45103	2006.07.11 07:23	buy	22552	11.60	1.2727	1.2691	1.2737
45104	2006.07.11 07:38	t/p	22552	11.60	1.2737	1.2691	1.2737	1160.00	1154127.45
45105	2006.07.11 07:38	buy	22553	11.60	1.2739	1.2703	1.2749
45106	2006.07.11 08:04	buy	22554	23.20	1.2733	1.2697	1.2743
45107	2006.07.11 08:05	close	22554	23.20	1.2737	1.2697	1.2743	928.00	1155055.45
45108	2006.07.11 08:05	close	22553	11.60	1.2739	1.2703	1.2749	0.00	1155055.45
45109	2006.07.11 08:05	buy	22555	11.60	1.2740	1.2704	1.2750
45110	2006.07.11 08:07	buy	22556	23.20	1.2733	1.2697	1.2743
45111	2006.07.11 08:09	close	22556	23.20	1.2736	1.2697	1.2743	696.00	1155751.45
45112	2006.07.11 08:09	close	22555	11.60	1.2735	1.2704	1.2750	-580.00	1155171.45
45113	2006.07.11 08:09	buy	22557	11.60	1.2736	1.2700	1.2746
45114	2006.07.11 08:28	t/p	22557	11.60	1.2746	1.2700	1.2746	1160.00	1156331.45
45115	2006.07.11 08:28	buy	22558	11.60	1.2748	1.2712	1.2758
45116	2006.07.11 08:34	buy	22559	23.20	1.2741	1.2705	1.2751
45117	2006.07.11 08:34	close	22559	23.20	1.2744	1.2705	1.2751	696.00	1157027.45
45118	2006.07.11 08:34	close	22558	11.60	1.2743	1.2712	1.2758	-580.00	1156447.45
45119	2006.07.11 08:34	buy	22560	11.60	1.2748	1.2712	1.2758
45120	2006.07.11 08:35	buy	22561	23.20	1.2740	1.2704	1.2750
45121	2006.07.11 08:36	close	22561	23.20	1.2744	1.2704	1.2750	928.00	1157375.45
45122	2006.07.11 08:36	close	22560	11.60	1.2742	1.2712	1.2758	-696.00	1156679.45
45123	2006.07.11 08:36	buy	22562	11.60	1.2742	1.2706	1.2752
45124	2006.07.11 08:48	buy	22563	23.20	1.2735	1.2699	1.2745
45125	2006.07.11 08:48	close	22563	23.20	1.2738	1.2699	1.2745	696.00	1157375.45
45126	2006.07.11 08:48	close	22562	11.60	1.2737	1.2706	1.2752	-580.00	1156795.45
45127	2006.07.11 08:48	buy	22564	11.60	1.2742	1.2706	1.2752
45128	2006.07.11 09:01	t/p	22564	11.60	1.2752	1.2706	1.2752	1160.00	1157955.45
45129	2006.07.11 09:01	buy	22565	11.60	1.2756	1.2720	1.2766
45130	2006.07.11 09:02	buy	22566	23.20	1.2750	1.2714	1.2760
45131	2006.07.11 09:04	close	22566	23.20	1.2754	1.2714	1.2760	928.00	1158883.45
45132	2006.07.11 09:04	close	22565	11.60	1.2753	1.2720	1.2766	-348.00	1158535.45
45133	2006.07.11 09:04	buy	22567	11.60	1.2756	1.2720	1.2766
45134	2006.07.11 09:07	buy	22568	23.20	1.2749	1.2713	1.2759
45135	2006.07.11 09:10	close	22568	23.20	1.2753	1.2713	1.2759	928.00	1159463.45
45136	2006.07.11 09:10	close	22567	11.60	1.2750	1.2720	1.2766	-696.00	1158767.45
45137	2006.07.11 09:11	buy	22569	11.60	1.2750	1.2714	1.2760
45138	2006.07.11 09:16	buy	22570	23.20	1.2743	1.2707	1.2753
45139	2006.07.11 09:16	close	22570	23.20	1.2747	1.2707	1.2753	928.00	1159695.45
45140	2006.07.11 09:16	close	22569	11.60	1.2746	1.2714	1.2760	-464.00	1159231.45
45141	2006.07.11 09:16	buy	22571	11.60	1.2746	1.2710	1.2756
45142	2006.07.11 09:26	buy	22572	23.20	1.2738	1.2702	1.2748
45143	2006.07.11 09:30	buy	22573	46.40	1.2729	1.2693	1.2739
45144	2006.07.11 09:34	close	22573	46.40	1.2736	1.2693	1.2739	3248.00	1162479.45
45145	2006.07.11 09:34	close	22572	23.20	1.2735	1.2702	1.2748	-696.00	1161783.45
45146	2006.07.11 09:35	close	22571	11.60	1.2734	1.2710	1.2756	-1392.00	1160391.45
45147	2006.07.11 09:35	sell	22574	11.70	1.2736	1.2772	1.2726
45148	2006.07.11 11:13	sell	22575	23.40	1.2743	1.2779	1.2733
45149	2006.07.11 11:13	close	22575	23.40	1.2740	1.2779	1.2733	702.00	1161093.45
45150	2006.07.11 11:13	close	22574	11.70	1.2741	1.2772	1.2726	-585.00	1160508.45
45151	2006.07.11 11:13	buy	22576	11.70	1.2742	1.2706	1.2752
45152	2006.07.11 11:25	t/p	22576	11.70	1.2752	1.2706	1.2752	1170.00	1161678.45
45153	2006.07.11 11:25	buy	22577	11.70	1.2754	1.2718	1.2764
45154	2006.07.11 11:26	buy	22578	23.40	1.2746	1.2710	1.2756
45155	2006.07.11 11:27	close	22578	23.40	1.2750	1.2710	1.2756	936.00	1162614.45
45156	2006.07.11 11:27	close	22577	11.70	1.2748	1.2718	1.2764	-702.00	1161912.45
45157	2006.07.11 11:27	buy	22579	11.70	1.2754	1.2718	1.2764
45158	2006.07.11 11:33	buy	22580	23.40	1.2747	1.2711	1.2757
45159	2006.07.11 11:33	close	22580	23.40	1.2750	1.2711	1.2757	702.00	1162614.45
45160	2006.07.11 11:33	close	22579	11.70	1.2749	1.2718	1.2764	-585.00	1162029.45
45161	2006.07.11 11:33	buy	22581	11.70	1.2750	1.2714	1.2760
45162	2006.07.11 11:35	buy	22582	23.40	1.2743	1.2707	1.2753
45163	2006.07.11 11:35	close	22582	23.40	1.2746	1.2707	1.2753	702.00	1162731.45
45164	2006.07.11 11:36	close	22581	11.70	1.2742	1.2714	1.2760	-936.00	1161795.45
45165	2006.07.11 11:36	buy	22583	11.70	1.2745	1.2709	1.2755
45166	2006.07.11 12:14	buy	22584	23.40	1.2738	1.2702	1.2748
45167	2006.07.11 12:16	close	22584	23.40	1.2741	1.2702	1.2748	702.00	1162497.45
45168	2006.07.11 12:16	close	22583	11.70	1.2740	1.2709	1.2755	-585.00	1161912.45
45169	2006.07.11 12:16	buy	22585	11.70	1.2745	1.2709	1.2755
45170	2006.07.11 12:45	buy	22586	23.40	1.2738	1.2702	1.2748
45171	2006.07.11 12:45	close	22586	23.40	1.2742	1.2702	1.2748	936.00	1162848.45
45172	2006.07.11 12:45	close	22585	11.70	1.2744	1.2709	1.2755	-117.00	1162731.45
45173	2006.07.11 12:45	sell	22587	11.70	1.2742	1.2778	1.2732
45174	2006.07.11 13:02	t/p	22587	11.70	1.2732	1.2778	1.2732	1170.00	1163901.45
45175	2006.07.11 13:02	sell	22588	11.70	1.2730	1.2766	1.2720
45176	2006.07.11 13:15	t/p	22588	11.70	1.2720	1.2766	1.2720	1170.00	1165071.45
45177	2006.07.11 13:15	sell	22589	11.70	1.2717	1.2753	1.2707
45178	2006.07.11 13:17	sell	22590	23.40	1.2725	1.2761	1.2715
45179	2006.07.11 13:18	close	22590	23.40	1.2722	1.2761	1.2715	702.00	1165773.45
45180	2006.07.11 13:18	close	22589	11.70	1.2723	1.2753	1.2707	-702.00	1165071.45
45181	2006.07.11 13:18	sell	22591	11.70	1.2726	1.2762	1.2716
45182	2006.07.11 13:20	sell	22592	23.40	1.2734	1.2770	1.2724
45183	2006.07.11 13:24	sell	22593	46.80	1.2741	1.2777	1.2731
45184	2006.07.11 13:25	close	22593	46.80	1.2735	1.2777	1.2731	2808.00	1167879.45
45185	2006.07.11 13:25	close	22592	23.40	1.2737	1.2770	1.2724	-702.00	1167177.45
45186	2006.07.11 13:25	close	22591	11.70	1.2741	1.2762	1.2716	-1755.00	1165422.45
45187	2006.07.11 13:26	buy	22594	11.70	1.2740	1.2704	1.2750
45188	2006.07.11 13:26	t/p	22594	11.70	1.2750	1.2704	1.2750	1170.00	1166592.45
45189	2006.07.11 13:26	buy	22595	11.70	1.2754	1.2718	1.2764
45190	2006.07.11 13:27	buy	22596	23.40	1.2746	1.2710	1.2756
45191	2006.07.11 13:27	close	22596	23.40	1.2752	1.2710	1.2756	1404.00	1167996.45
45192	2006.07.11 13:27	close	22595	11.70	1.2751	1.2718	1.2764	-351.00	1167645.45
45193	2006.07.11 13:27	buy	22597	11.70	1.2752	1.2716	1.2762
45194	2006.07.11 13:33	buy	22598	23.40	1.2745	1.2709	1.2755
45195	2006.07.11 13:35	close	22598	23.40	1.2750	1.2709	1.2755	1170.00	1168815.45
45196	2006.07.11 13:35	close	22597	11.70	1.2749	1.2716	1.2762	-351.00	1168464.45
45197	2006.07.11 13:35	buy	22599	11.70	1.2752	1.2716	1.2762
45198	2006.07.11 13:39	buy	22600	23.40	1.2745	1.2709	1.2755
45199	2006.07.11 13:40	close	22600	23.40	1.2748	1.2709	1.2755	702.00	1169166.45
45200	2006.07.11 13:40	close	22599	11.70	1.2749	1.2716	1.2762	-351.00	1168815.45
45201	2006.07.11 13:40	buy	22601	11.70	1.2750	1.2714	1.2760
45202	2006.07.11 13:41	buy	22602	23.40	1.2743	1.2707	1.2753
45203	2006.07.11 13:42	close	22602	23.40	1.2746	1.2707	1.2753	702.00	1169517.45
45204	2006.07.11 13:42	close	22601	11.70	1.2743	1.2714	1.2760	-819.00	1168698.45
45205	2006.07.11 13:42	buy	22603	11.70	1.2746	1.2710	1.2756
45206	2006.07.11 13:43	buy	22604	23.40	1.2736	1.2700	1.2746
45207	2006.07.11 13:44	close	22604	23.40	1.2740	1.2700	1.2746	936.00	1169634.45
45208	2006.07.11 13:44	close	22603	11.70	1.2739	1.2710	1.2756	-819.00	1168815.45
45209	2006.07.11 13:44	sell	22605	11.70	1.2738	1.2774	1.2728
45210	2006.07.11 14:05	sell	22606	23.40	1.2745	1.2781	1.2735
45211	2006.07.11 14:05	close	22606	23.40	1.2742	1.2781	1.2735	702.00	1169517.45
45212	2006.07.11 14:05	close	22605	11.70	1.2743	1.2774	1.2728	-585.00	1168932.45
45213	2006.07.11 14:06	buy	22607	11.70	1.2744	1.2708	1.2754
45214	2006.07.11 14:31	buy	22608	23.40	1.2737	1.2701	1.2747
45215	2006.07.11 14:32	close	22608	23.40	1.2740	1.2701	1.2747	702.00	1169634.45
45216	2006.07.11 14:32	close	22607	11.70	1.2741	1.2708	1.2754	-351.00	1169283.45
45217	2006.07.11 14:32	sell	22609	11.70	1.2740	1.2776	1.2730
45218	2006.07.11 14:45	sell	22610	23.40	1.2748	1.2784	1.2738
45219	2006.07.11 14:49	sell	22611	46.80	1.2754	1.2790	1.2744
45220	2006.07.11 14:51	close	22611	46.80	1.2750	1.2790	1.2744	1872.00	1171155.45
45221	2006.07.11 14:51	close	22610	23.40	1.2754	1.2784	1.2738	-1404.00	1169751.45
45222	2006.07.11 14:51	close	22609	11.70	1.2753	1.2776	1.2730	-1521.00	1168230.45
45223	2006.07.11 14:52	buy	22612	11.70	1.2751	1.2715	1.2761
45224	2006.07.11 15:18	t/p	22612	11.70	1.2761	1.2715	1.2761	1170.00	1169400.45
45225	2006.07.11 15:18	buy	22613	11.70	1.2763	1.2727	1.2773
45226	2006.07.11 15:19	buy	22614	23.40	1.2755	1.2719	1.2765
45227	2006.07.11 15:20	close	22614	23.40	1.2759	1.2719	1.2765	936.00	1170336.45
45228	2006.07.11 15:20	close	22613	11.70	1.2758	1.2727	1.2773	-585.00	1169751.45
45229	2006.07.11 15:20	buy	22615	11.70	1.2758	1.2722	1.2768
45230	2006.07.11 15:21	buy	22616	23.40	1.2750	1.2714	1.2760
45231	2006.07.11 15:23	close	22616	23.40	1.2753	1.2714	1.2760	702.00	1170453.45
45232	2006.07.11 15:23	close	22615	11.70	1.2752	1.2722	1.2768	-702.00	1169751.45
45233	2006.07.11 15:24	buy	22617	11.70	1.2753	1.2717	1.2763
45234	2006.07.11 15:31	buy	22618	23.40	1.2746	1.2710	1.2756
45235	2006.07.11 15:31	close	22618	23.40	1.2750	1.2710	1.2756	936.00	1170687.45
45236	2006.07.11 15:31	close	22617	11.70	1.2749	1.2717	1.2763	-468.00	1170219.45
45237	2006.07.11 15:31	buy	22619	11.80	1.2754	1.2718	1.2764
45238	2006.07.11 15:34	buy	22620	23.60	1.2747	1.2711	1.2757
45239	2006.07.11 15:34	close	22620	23.60	1.2751	1.2711	1.2757	944.00	1171163.45
45240	2006.07.11 15:34	close	22619	11.80	1.2750	1.2718	1.2764	-472.00	1170691.45
45241	2006.07.11 15:34	buy	22621	11.80	1.2753	1.2717	1.2763
45242	2006.07.11 15:36	buy	22622	23.60	1.2746	1.2710	1.2756
45243	2006.07.11 15:45	close	22622	23.60	1.2751	1.2710	1.2756	1180.00	1171871.45
45244	2006.07.11 15:45	close	22621	11.80	1.2750	1.2717	1.2763	-354.00	1171517.45
45245	2006.07.11 15:45	buy	22623	11.80	1.2753	1.2717	1.2763
45246	2006.07.11 15:45	buy	22624	23.60	1.2746	1.2710	1.2756
45247	2006.07.11 15:45	close	22624	23.60	1.2749	1.2710	1.2756	708.00	1172225.45
45248	2006.07.11 15:46	close	22623	11.80	1.2748	1.2717	1.2763	-590.00	1171635.45
45249	2006.07.11 15:46	buy	22625	11.80	1.2752	1.2716	1.2762
45250	2006.07.11 15:46	buy	22626	23.60	1.2743	1.2707	1.2753
45251	2006.07.11 15:46	close	22626	23.60	1.2748	1.2707	1.2753	1180.00	1172815.45
45252	2006.07.11 15:47	close	22625	11.80	1.2749	1.2716	1.2762	-354.00	1172461.45
45253	2006.07.11 15:47	sell	22627	11.80	1.2747	1.2783	1.2737
45254	2006.07.11 15:48	sell	22628	23.60	1.2753	1.2789	1.2743
45255	2006.07.11 15:49	sell	22629	47.20	1.2760	1.2796	1.2750
45256	2006.07.11 15:50	close	22629	47.20	1.2755	1.2796	1.2750	2360.00	1174821.45
45257	2006.07.11 15:50	close	22628	23.60	1.2756	1.2789	1.2743	-708.00	1174113.45
45258	2006.07.11 15:51	close	22627	11.80	1.2757	1.2783	1.2737	-1180.00	1172933.45
45259	2006.07.11 15:51	buy	22630	11.80	1.2758	1.2722	1.2768
45260	2006.07.11 15:52	buy	22631	23.60	1.2751	1.2715	1.2761
45261	2006.07.11 15:52	close	22631	23.60	1.2755	1.2715	1.2761	944.00	1173877.45
45262	2006.07.11 15:52	close	22630	11.80	1.2754	1.2722	1.2768	-472.00	1173405.45
45263	2006.07.11 15:53	buy	22632	11.80	1.2761	1.2725	1.2771
45264	2006.07.11 15:53	buy	22633	23.60	1.2751	1.2715	1.2761
45265	2006.07.11 15:54	close	22633	23.60	1.2755	1.2715	1.2761	944.00	1174349.45
45266	2006.07.11 15:55	close	22632	11.80	1.2754	1.2725	1.2771	-826.00	1173523.45
45267	2006.07.11 15:55	buy	22634	11.80	1.2757	1.2721	1.2767
45268	2006.07.11 15:55	buy	22635	23.60	1.2751	1.2715	1.2761
45269	2006.07.11 15:56	close	22635	23.60	1.2754	1.2715	1.2761	708.00	1174231.45
45270	2006.07.11 15:56	close	22634	11.80	1.2753	1.2721	1.2767	-472.00	1173759.45
45271	2006.07.11 15:56	buy	22636	11.80	1.2753	1.2717	1.2763
45272	2006.07.11 16:35	buy	22637	23.60	1.2746	1.2710	1.2756
45273	2006.07.11 16:51	close	22637	23.60	1.2750	1.2710	1.2756	944.00	1174703.45
45274	2006.07.11 16:51	close	22636	11.80	1.2743	1.2717	1.2763	-1180.00	1173523.45
45275	2006.07.11 16:51	sell	22638	11.80	1.2744	1.2780	1.2734
45276	2006.07.11 17:09	sell	22639	23.60	1.2753	1.2789	1.2743
45277	2006.07.11 17:09	close	22639	23.60	1.2749	1.2789	1.2743	944.00	1174467.45
45278	2006.07.11 17:09	close	22638	11.80	1.2750	1.2780	1.2734	-708.00	1173759.45
45279	2006.07.11 17:09	buy	22640	11.80	1.2754	1.2718	1.2764
45280	2006.07.11 17:25	t/p	22640	11.80	1.2764	1.2718	1.2764	1180.00	1174939.45
45281	2006.07.11 17:25	buy	22641	11.80	1.2766	1.2730	1.2776
45282	2006.07.11 17:25	buy	22642	23.60	1.2759	1.2723	1.2769
45283	2006.07.11 17:25	close	22642	23.60	1.2762	1.2723	1.2769	708.00	1175647.45
45284	2006.07.11 17:25	close	22641	11.80	1.2761	1.2730	1.2776	-590.00	1175057.45
45285	2006.07.11 17:25	buy	22643	11.80	1.2766	1.2730	1.2776
45286	2006.07.11 17:29	buy	22644	23.60	1.2758	1.2722	1.2768
45287	2006.07.11 17:33	close	22644	23.60	1.2761	1.2722	1.2768	708.00	1175765.45
45288	2006.07.11 17:33	close	22643	11.80	1.2760	1.2730	1.2776	-708.00	1175057.45
45289	2006.07.11 17:33	buy	22645	11.80	1.2760	1.2724	1.2770
45290	2006.07.11 17:36	buy	22646	23.60	1.2754	1.2718	1.2764
45291	2006.07.11 17:37	close	22646	23.60	1.2757	1.2718	1.2764	708.00	1175765.45
45292	2006.07.11 17:37	close	22645	11.80	1.2758	1.2724	1.2770	-236.00	1175529.45
45293	2006.07.11 17:37	buy	22647	11.80	1.2761	1.2725	1.2771
45294	2006.07.11 18:11	buy	22648	23.60	1.2754	1.2718	1.2764
45295	2006.07.11 18:14	close	22648	23.60	1.2758	1.2718	1.2764	944.00	1176473.45
45296	2006.07.11 18:14	close	22647	11.80	1.2755	1.2725	1.2771	-708.00	1175765.45
45297	2006.07.11 18:15	buy	22649	11.80	1.2758	1.2722	1.2768
45298	2006.07.11 18:41	t/p	22649	11.80	1.2768	1.2722	1.2768	1180.00	1176945.45
45299	2006.07.11 18:41	buy	22650	11.80	1.2772	1.2736	1.2782
45300	2006.07.11 21:37	buy	22651	23.60	1.2765	1.2729	1.2775
45301	2006.07.11 21:37	close	22651	23.60	1.2769	1.2729	1.2775	944.00	1177889.45
45302	2006.07.11 21:38	close	22650	11.80	1.2766	1.2736	1.2782	-708.00	1177181.45
45303	2006.07.11 21:38	sell	22652	11.80	1.2765	1.2801	1.2755
45304	2006.07.11 21:49	sell	22653	23.60	1.2772	1.2808	1.2762
45305	2006.07.11 21:49	close	22653	23.60	1.2767	1.2808	1.2762	1180.00	1178361.45
45306	2006.07.11 21:49	close	22652	11.80	1.2768	1.2801	1.2755	-354.00	1178007.45
45307	2006.07.11 21:49	sell	22654	11.80	1.2761	1.2797	1.2751
45308	2006.07.11 21:50	sell	22655	23.60	1.2769	1.2805	1.2759
45309	2006.07.11 21:51	close	22655	23.60	1.2765	1.2805	1.2759	944.00	1178951.45
45310	2006.07.11 21:51	close	22654	11.80	1.2770	1.2797	1.2751	-1062.00	1177889.45
45311	2006.07.11 21:52	sell	22656	11.80	1.2765	1.2801	1.2755
45312	2006.07.11 22:25	sell	22657	23.60	1.2772	1.2808	1.2762
45313	2006.07.11 22:26	close	22657	23.60	1.2769	1.2808	1.2762	708.00	1178597.45
45314	2006.07.11 22:26	close	22656	11.80	1.2771	1.2801	1.2755	-708.00	1177889.45
45315	2006.07.11 22:26	sell	22658	11.80	1.2771	1.2807	1.2761
45316	2006.07.11 22:31	sell	22659	23.60	1.2777	1.2813	1.2767
45317	2006.07.11 22:32	close	22659	23.60	1.2774	1.2813	1.2767	708.00	1178597.45
45318	2006.07.11 22:32	close	22658	11.80	1.2776	1.2807	1.2761	-590.00	1178007.45
45319	2006.07.11 22:32	buy	22660	11.80	1.2778	1.2742	1.2788
45320	2006.07.11 22:40	buy	22661	23.60	1.2772	1.2736	1.2782
45321	2006.07.11 22:41	close	22661	23.60	1.2775	1.2736	1.2782	708.00	1178715.45
45322	2006.07.11 22:42	close	22660	11.80	1.2773	1.2742	1.2788	-590.00	1178125.45
45323	2006.07.11 22:42	buy	22662	11.80	1.2777	1.2741	1.2787
45324	2006.07.11 22:44	buy	22663	23.60	1.2771	1.2735	1.2781
45325	2006.07.11 22:44	close	22663	23.60	1.2775	1.2735	1.2781	944.00	1179069.45
45326	2006.07.11 22:44	close	22662	11.80	1.2774	1.2741	1.2787	-354.00	1178715.45
45327	2006.07.11 22:44	sell	22664	11.80	1.2773	1.2809	1.2763
45328	2006.07.12 00:14	t/p	22664	11.80	1.2763	1.2809	1.2763	1249.62	1179965.07
45329	2006.07.12 00:14	sell	22665	11.80	1.2760	1.2796	1.2750
45330	2006.07.12 00:37	sell	22666	23.60	1.2770	1.2806	1.2760
45331	2006.07.12 00:37	close	22666	23.60	1.2763	1.2806	1.2760	1652.00	1181617.07
45332	2006.07.12 00:37	close	22665	11.80	1.2765	1.2796	1.2750	-590.00	1181027.07
45333	2006.07.12 00:37	sell	22667	11.90	1.2762	1.2798	1.2752
45334	2006.07.12 00:47	sell	22668	23.80	1.2769	1.2805	1.2759
45335	2006.07.12 00:47	close	22668	23.80	1.2766	1.2805	1.2759	714.00	1181741.07
45336	2006.07.12 00:47	close	22667	11.90	1.2769	1.2798	1.2752	-833.00	1180908.07
45337	2006.07.12 00:48	sell	22669	11.90	1.2766	1.2802	1.2756
45338	2006.07.12 01:01	sell	22670	23.80	1.2773	1.2809	1.2763
45339	2006.07.12 01:01	close	22670	23.80	1.2770	1.2809	1.2763	714.00	1181622.07
45340	2006.07.12 01:01	close	22669	11.90	1.2767	1.2802	1.2756	-119.00	1181503.07
45341	2006.07.12 01:01	sell	22671	11.90	1.2767	1.2803	1.2757
45342	2006.07.12 01:17	sell	22672	23.80	1.2773	1.2809	1.2763
45343	2006.07.12 01:17	close	22672	23.80	1.2768	1.2809	1.2763	1190.00	1182693.07
45344	2006.07.12 01:18	close	22671	11.90	1.2769	1.2803	1.2757	-238.00	1182455.07
45345	2006.07.12 01:18	sell	22673	11.90	1.2766	1.2802	1.2756
45346	2006.07.12 05:12	sell	22674	23.80	1.2775	1.2811	1.2765
45347	2006.07.12 05:13	close	22674	23.80	1.2770	1.2811	1.2765	1190.00	1183645.07
45348	2006.07.12 05:13	close	22673	11.90	1.2769	1.2802	1.2756	-357.00	1183288.07
45349	2006.07.12 05:13	buy	22675	11.90	1.2771	1.2735	1.2781
45350	2006.07.12 05:13	buy	22676	23.80	1.2763	1.2727	1.2773
45351	2006.07.12 05:14	close	22676	23.80	1.2766	1.2727	1.2773	714.00	1184002.07
45352	2006.07.12 05:14	close	22675	11.90	1.2765	1.2735	1.2781	-714.00	1183288.07
45353	2006.07.12 05:14	buy	22677	11.90	1.2766	1.2730	1.2776
45354	2006.07.12 06:38	t/p	22677	11.90	1.2776	1.2730	1.2776	1190.00	1184478.07
45355	2006.07.12 06:38	buy	22678	11.90	1.2779	1.2743	1.2789
45356	2006.07.12 06:40	buy	22679	23.80	1.2772	1.2736	1.2782
45357	2006.07.12 06:41	close	22679	23.80	1.2775	1.2736	1.2782	714.00	1185192.07
45358	2006.07.12 06:41	close	22678	11.90	1.2776	1.2743	1.2789	-357.00	1184835.07
45359	2006.07.12 06:41	buy	22680	11.90	1.2777	1.2741	1.2787
45360	2006.07.12 06:41	buy	22681	23.80	1.2770	1.2734	1.2780
45361	2006.07.12 06:41	close	22681	23.80	1.2776	1.2734	1.2780	1428.00	1186263.07
45362	2006.07.12 06:42	close	22680	11.90	1.2773	1.2741	1.2787	-476.00	1185787.07
45363	2006.07.12 06:42	buy	22682	11.90	1.2774	1.2738	1.2784
45364	2006.07.12 07:05	buy	22683	23.80	1.2767	1.2731	1.2777
45365	2006.07.12 07:05	close	22683	23.80	1.2771	1.2731	1.2777	952.00	1186739.07
45366	2006.07.12 07:05	close	22682	11.90	1.2770	1.2738	1.2784	-476.00	1186263.07
45367	2006.07.12 07:05	sell	22684	11.90	1.2768	1.2804	1.2758
45368	2006.07.12 07:55	t/p	22684	11.90	1.2758	1.2804	1.2758	1190.00	1187453.07
45369	2006.07.12 07:55	sell	22685	11.90	1.2756	1.2792	1.2746
45370	2006.07.12 08:34	t/p	22685	11.90	1.2746	1.2792	1.2746	1190.00	1188643.07
45371	2006.07.12 08:34	sell	22686	11.90	1.2744	1.2780	1.2734
45372	2006.07.12 08:35	sell	22687	23.80	1.2751	1.2787	1.2741
45373	2006.07.12 08:35	close	22687	23.80	1.2745	1.2787	1.2741	1428.00	1190071.07
45374	2006.07.12 08:35	close	22686	11.90	1.2746	1.2780	1.2734	-238.00	1189833.07
45375	2006.07.12 08:35	sell	22688	11.90	1.2739	1.2775	1.2729
45376	2006.07.12 08:36	sell	22689	23.80	1.2746	1.2782	1.2736
45377	2006.07.12 08:39	close	22689	23.80	1.2743	1.2782	1.2736	714.00	1190547.07
45378	2006.07.12 08:39	close	22688	11.90	1.2746	1.2775	1.2729	-833.00	1189714.07
45379	2006.07.12 08:40	sell	22690	11.90	1.2743	1.2779	1.2733
45380	2006.07.12 08:51	sell	22691	23.80	1.2750	1.2786	1.2740
45381	2006.07.12 08:51	close	22691	23.80	1.2746	1.2786	1.2740	952.00	1190666.07
45382	2006.07.12 08:51	close	22690	11.90	1.2747	1.2779	1.2733	-476.00	1190190.07
45383	2006.07.12 08:51	sell	22692	12.00	1.2747	1.2783	1.2737
45384	2006.07.12 08:53	sell	22693	24.00	1.2753	1.2789	1.2743
45385	2006.07.12 08:54	close	22693	24.00	1.2750	1.2789	1.2743	720.00	1190910.07
45386	2006.07.12 08:54	close	22692	12.00	1.2753	1.2783	1.2737	-720.00	1190190.07
45387	2006.07.12 08:55	sell	22694	12.00	1.2749	1.2785	1.2739
45388	2006.07.12 09:05	sell	22695	24.00	1.2756	1.2792	1.2746
45389	2006.07.12 09:05	close	22695	24.00	1.2752	1.2792	1.2746	960.00	1191150.07
45390	2006.07.12 09:06	close	22694	12.00	1.2754	1.2785	1.2739	-600.00	1190550.07
45391	2006.07.12 09:06	buy	22696	12.00	1.2756	1.2720	1.2766
45392	2006.07.12 09:10	buy	22697	24.00	1.2750	1.2714	1.2760
45393	2006.07.12 09:22	buy	22698	48.00	1.2743	1.2707	1.2753
45394	2006.07.12 09:22	close	22698	48.00	1.2747	1.2707	1.2753	1920.00	1192470.07
45395	2006.07.12 09:23	close	22697	24.00	1.2748	1.2714	1.2760	-480.00	1191990.07
45396	2006.07.12 09:23	close	22696	12.00	1.2743	1.2720	1.2766	-1560.00	1190430.07
45397	2006.07.12 09:24	sell	22699	12.00	1.2744	1.2780	1.2734
45398	2006.07.12 10:00	t/p	22699	12.00	1.2734	1.2780	1.2734	1200.00	1191630.07
45399	2006.07.12 10:00	sell	22700	12.00	1.2732	1.2768	1.2722
45400	2006.07.12 10:00	sell	22701	24.00	1.2740	1.2776	1.2730
45401	2006.07.12 10:01	close	22701	24.00	1.2736	1.2776	1.2730	960.00	1192590.07
45402	2006.07.12 10:01	close	22700	12.00	1.2737	1.2768	1.2722	-600.00	1191990.07
45403	2006.07.12 10:02	sell	22702	12.00	1.2737	1.2773	1.2727
45404	2006.07.12 10:12	sell	22703	24.00	1.2744	1.2780	1.2734
45405	2006.07.12 10:12	close	22703	24.00	1.2741	1.2780	1.2734	720.00	1192710.07
45406	2006.07.12 10:12	close	22702	12.00	1.2745	1.2773	1.2727	-960.00	1191750.07
45407	2006.07.12 10:13	sell	22704	12.00	1.2741	1.2777	1.2731
45408	2006.07.12 10:28	t/p	22704	12.00	1.2731	1.2777	1.2731	1200.00	1192950.07
45409	2006.07.12 10:28	sell	22705	12.00	1.2729	1.2765	1.2719
45410	2006.07.12 10:31	sell	22706	24.00	1.2737	1.2773	1.2727
45411	2006.07.12 10:31	close	22706	24.00	1.2734	1.2773	1.2727	720.00	1193670.07
45412	2006.07.12 10:31	close	22705	12.00	1.2731	1.2765	1.2719	-240.00	1193430.07
45413	2006.07.12 10:31	sell	22707	12.00	1.2731	1.2767	1.2721
45414	2006.07.12 10:51	sell	22708	24.00	1.2737	1.2773	1.2727
45415	2006.07.12 10:51	close	22708	24.00	1.2732	1.2773	1.2727	1200.00	1194630.07
45416	2006.07.12 10:51	close	22707	12.00	1.2733	1.2767	1.2721	-240.00	1194390.07
45417	2006.07.12 10:51	buy	22709	12.00	1.2738	1.2702	1.2748
45418	2006.07.12 10:54	buy	22710	24.00	1.2732	1.2696	1.2742
45419	2006.07.12 10:55	close	22710	24.00	1.2735	1.2696	1.2742	720.00	1195110.07
45420	2006.07.12 10:55	close	22709	12.00	1.2734	1.2702	1.2748	-480.00	1194630.07
45421	2006.07.12 10:55	sell	22711	12.00	1.2732	1.2768	1.2722
45422	2006.07.12 11:26	t/p	22711	12.00	1.2722	1.2768	1.2722	1200.00	1195830.07
45423	2006.07.12 11:26	sell	22712	12.00	1.2720	1.2756	1.2710
45424	2006.07.12 11:46	sell	22713	24.00	1.2727	1.2763	1.2717
45425	2006.07.12 11:47	close	22713	24.00	1.2723	1.2763	1.2717	960.00	1196790.07
45426	2006.07.12 11:47	close	22712	12.00	1.2725	1.2756	1.2710	-600.00	1196190.07
45427	2006.07.12 11:47	sell	22714	12.00	1.2725	1.2761	1.2715
45428	2006.07.12 12:19	sell	22715	24.00	1.2732	1.2768	1.2722
45429	2006.07.12 12:24	close	22715	24.00	1.2729	1.2768	1.2722	720.00	1196910.07
45430	2006.07.12 12:24	close	22714	12.00	1.2728	1.2761	1.2715	-360.00	1196550.07
45431	2006.07.12 12:24	buy	22716	12.00	1.2731	1.2695	1.2741
45432	2006.07.12 12:31	buy	22717	24.00	1.2723	1.2687	1.2733
45433	2006.07.12 12:31	buy	22718	48.00	1.2715	1.2679	1.2725
45434	2006.07.12 12:31	buy	22719	96.00	1.2708	1.2672	1.2718
45435	2006.07.12 12:32	close	22719	96.00	1.2714	1.2672	1.2718	5760.00	1202310.07
45436	2006.07.12 12:32	close	22718	48.00	1.2710	1.2679	1.2725	-2400.00	1199910.07
45437	2006.07.12 12:32	close	22717	24.00	1.2707	1.2687	1.2733	-3840.00	1196070.07
45438	2006.07.12 12:32	close	22716	12.00	1.2703	1.2695	1.2741	-3360.00	1192710.07
45439	2006.07.12 12:32	sell	22720	12.00	1.2704	1.2740	1.2694
45440	2006.07.12 12:32	t/p	22720	12.00	1.2694	1.2740	1.2694	1200.00	1193910.07
45441	2006.07.12 12:32	sell	22721	12.00	1.2689	1.2725	1.2679
45442	2006.07.12 12:33	sell	22722	24.00	1.2695	1.2731	1.2685
45443	2006.07.12 12:33	sell	22723	48.00	1.2704	1.2740	1.2694
45444	2006.07.12 12:34	close	22723	48.00	1.2697	1.2740	1.2694	3360.00	1197270.07
45445	2006.07.12 12:34	close	22722	24.00	1.2698	1.2731	1.2685	-720.00	1196550.07
45446	2006.07.12 12:34	close	22721	12.00	1.2699	1.2725	1.2679	-1200.00	1195350.07
45447	2006.07.12 12:34	sell	22724	12.00	1.2694	1.2730	1.2684
45448	2006.07.12 12:34	sell	22725	24.00	1.2701	1.2737	1.2691
45449	2006.07.12 12:34	sell	22726	48.00	1.2709	1.2745	1.2699
45450	2006.07.12 12:35	close	22726	48.00	1.2704	1.2745	1.2699	2400.00	1197750.07
45451	2006.07.12 12:35	close	22725	24.00	1.2705	1.2737	1.2691	-960.00	1196790.07
45452	2006.07.12 12:35	close	22724	12.00	1.2703	1.2730	1.2684	-1080.00	1195710.07
45453	2006.07.12 12:35	sell	22727	12.00	1.2706	1.2742	1.2696
45454	2006.07.12 12:36	sell	22728	24.00	1.2712	1.2748	1.2702
45455	2006.07.12 12:37	close	22728	24.00	1.2707	1.2748	1.2702	1200.00	1196910.07
45456	2006.07.12 12:37	close	22727	12.00	1.2708	1.2742	1.2696	-240.00	1196670.07
45457	2006.07.12 12:37	sell	22729	12.00	1.2704	1.2740	1.2694
45458	2006.07.12 12:37	sell	22730	24.00	1.2711	1.2747	1.2701
45459	2006.07.12 12:38	sell	22731	48.00	1.2717	1.2753	1.2707
45460	2006.07.12 12:39	close	22731	48.00	1.2709	1.2753	1.2707	3840.00	1200510.07
45461	2006.07.12 12:39	close	22730	24.00	1.2711	1.2747	1.2701	0.00	1200510.07
45462	2006.07.12 12:40	close	22729	12.00	1.2712	1.2740	1.2694	-960.00	1199550.07
45463	2006.07.12 12:40	sell	22732	12.00	1.2707	1.2743	1.2697
45464	2006.07.12 12:40	sell	22733	24.00	1.2713	1.2749	1.2703
45465	2006.07.12 12:41	close	22733	24.00	1.2710	1.2749	1.2703	720.00	1200270.07
45466	2006.07.12 12:41	close	22732	12.00	1.2711	1.2743	1.2697	-480.00	1199790.07
45467	2006.07.12 12:41	sell	22734	12.00	1.2705	1.2741	1.2695
45468	2006.07.12 12:42	sell	22735	24.00	1.2713	1.2749	1.2703
45469	2006.07.12 12:43	close	22735	24.00	1.2709	1.2749	1.2703	960.00	1200750.07
45470	2006.07.12 12:43	close	22734	12.00	1.2708	1.2741	1.2695	-360.00	1200390.07
45471	2006.07.12 12:43	sell	22736	12.10	1.2710	1.2746	1.2700
45472	2006.07.12 12:50	t/p	22736	12.10	1.2700	1.2746	1.2700	1210.00	1201600.07
45473	2006.07.12 12:50	sell	22737	12.10	1.2698	1.2734	1.2688
45474	2006.07.12 12:50	sell	22738	24.20	1.2706	1.2742	1.2696
45475	2006.07.12 12:51	close	22738	24.20	1.2699	1.2742	1.2696	1694.00	1203294.07
45476	2006.07.12 12:51	close	22737	12.10	1.2698	1.2734	1.2688	0.00	1203294.07
45477	2006.07.12 12:51	sell	22739	12.10	1.2697	1.2733	1.2687
45478	2006.07.12 12:51	sell	22740	24.20	1.2704	1.2740	1.2694
45479	2006.07.12 12:52	close	22740	24.20	1.2698	1.2740	1.2694	1452.00	1204746.07
45480	2006.07.12 12:52	close	22739	12.10	1.2699	1.2733	1.2687	-242.00	1204504.07
45481	2006.07.12 12:52	sell	22741	12.10	1.2695	1.2731	1.2685
45482	2006.07.12 12:52	sell	22742	24.20	1.2704	1.2740	1.2694
45483	2006.07.12 12:54	sell	22743	48.40	1.2713	1.2749	1.2703
45484	2006.07.12 13:04	sell	22744	96.80	1.2721	1.2757	1.2711
45485	2006.07.12 13:05	close	22744	96.80	1.2712	1.2757	1.2711	8712.00	1213216.07
45486	2006.07.12 13:05	close	22743	48.40	1.2714	1.2749	1.2703	-484.00	1212732.07
45487	2006.07.12 13:06	close	22742	24.20	1.2715	1.2740	1.2694	-2662.00	1210070.07
45488	2006.07.12 13:06	close	22741	12.10	1.2711	1.2731	1.2685	-1936.00	1208134.07
45489	2006.07.12 13:06	sell	22745	12.10	1.2708	1.2744	1.2698
45490	2006.07.12 13:06	sell	22746	24.20	1.2714	1.2750	1.2704
45491	2006.07.12 13:27	close	22746	24.20	1.2709	1.2750	1.2704	1210.00	1209344.07
45492	2006.07.12 13:27	close	22745	12.10	1.2710	1.2744	1.2698	-242.00	1209102.07
45493	2006.07.12 13:28	sell	22747	12.10	1.2710	1.2746	1.2700
45494	2006.07.12 13:31	sell	22748	24.20	1.2716	1.2752	1.2706
45495	2006.07.12 13:31	close	22748	24.20	1.2713	1.2752	1.2706	726.00	1209828.07
45496	2006.07.12 13:31	close	22747	12.10	1.2714	1.2746	1.2700	-484.00	1209344.07
45497	2006.07.12 13:31	sell	22749	12.10	1.2708	1.2744	1.2698
45498	2006.07.12 13:45	sell	22750	24.20	1.2714	1.2750	1.2704
45499	2006.07.12 13:45	close	22750	24.20	1.2710	1.2750	1.2704	968.00	1210312.07
45500	2006.07.12 13:45	close	22749	12.10	1.2711	1.2744	1.2698	-363.00	1209949.07
45501	2006.07.12 13:45	sell	22751	12.10	1.2705	1.2741	1.2695
45502	2006.07.12 13:51	t/p	22751	12.10	1.2695	1.2741	1.2695	1210.00	1211159.07
45503	2006.07.12 13:51	sell	22752	12.20	1.2693	1.2729	1.2683
45504	2006.07.12 13:54	sell	22753	24.40	1.2700	1.2736	1.2690
45505	2006.07.12 13:55	close	22753	24.40	1.2697	1.2736	1.2690	732.00	1211891.07
45506	2006.07.12 13:55	close	22752	12.20	1.2696	1.2729	1.2683	-366.00	1211525.07
45507	2006.07.12 13:55	sell	22754	12.20	1.2697	1.2733	1.2687
45508	2006.07.12 14:00	sell	22755	24.40	1.2704	1.2740	1.2694
45509	2006.07.12 14:00	close	22755	24.40	1.2699	1.2740	1.2694	1220.00	1212745.07
45510	2006.07.12 14:00	close	22754	12.20	1.2700	1.2733	1.2687	-366.00	1212379.07
45511	2006.07.12 14:00	sell	22756	12.20	1.2699	1.2735	1.2689
45512	2006.07.12 14:01	sell	22757	24.40	1.2706	1.2742	1.2696
45513	2006.07.12 14:01	close	22757	24.40	1.2703	1.2742	1.2696	732.00	1213111.07
45514	2006.07.12 14:01	close	22756	12.20	1.2704	1.2735	1.2689	-610.00	1212501.07
45515	2006.07.12 14:01	sell	22758	12.20	1.2697	1.2733	1.2687
45516	2006.07.12 14:02	sell	22759	24.40	1.2704	1.2740	1.2694
45517	2006.07.12 14:02	close	22759	24.40	1.2699	1.2740	1.2694	1220.00	1213721.07
45518	2006.07.12 14:02	close	22758	12.20	1.2700	1.2733	1.2687	-366.00	1213355.07
45519	2006.07.12 14:03	sell	22760	12.20	1.2699	1.2735	1.2689
45520	2006.07.12 14:05	t/p	22760	12.20	1.2689	1.2735	1.2689	1220.00	1214575.07
45521	2006.07.12 14:05	sell	22761	12.20	1.2687	1.2723	1.2677
45522	2006.07.12 14:07	sell	22762	24.40	1.2693	1.2729	1.2683
45523	2006.07.12 14:07	close	22762	24.40	1.2690	1.2729	1.2683	732.00	1215307.07
45524	2006.07.12 14:08	close	22761	12.20	1.2691	1.2723	1.2677	-488.00	1214819.07
45525	2006.07.12 14:08	sell	22763	12.20	1.2690	1.2726	1.2680
45526	2006.07.12 14:08	t/p	22763	12.20	1.2680	1.2726	1.2680	1220.00	1216039.07
45527	2006.07.12 14:08	sell	22764	12.20	1.2678	1.2714	1.2668
45528	2006.07.12 14:09	sell	22765	24.40	1.2686	1.2722	1.2676
45529	2006.07.12 14:10	close	22765	24.40	1.2683	1.2722	1.2676	732.00	1216771.07
45530	2006.07.12 14:10	close	22764	12.20	1.2682	1.2714	1.2668	-488.00	1216283.07
45531	2006.07.12 14:10	sell	22766	12.20	1.2684	1.2720	1.2674
45532	2006.07.12 14:11	sell	22767	24.40	1.2691	1.2727	1.2681
45533	2006.07.12 14:11	close	22767	24.40	1.2688	1.2727	1.2681	732.00	1217015.07
45534	2006.07.12 14:11	close	22766	12.20	1.2689	1.2720	1.2674	-610.00	1216405.07
45535	2006.07.12 14:11	sell	22768	12.20	1.2682	1.2718	1.2672
45536	2006.07.12 14:12	sell	22769	24.40	1.2689	1.2725	1.2679
45537	2006.07.12 14:12	close	22769	24.40	1.2685	1.2725	1.2679	976.00	1217381.07
45538	2006.07.12 14:12	close	22768	12.20	1.2686	1.2718	1.2672	-488.00	1216893.07
45539	2006.07.12 14:13	sell	22770	12.20	1.2685	1.2721	1.2675
45540	2006.07.12 14:16	sell	22771	24.40	1.2692	1.2728	1.2682
45541	2006.07.12 14:17	close	22771	24.40	1.2689	1.2728	1.2682	732.00	1217625.07
45542	2006.07.12 14:17	close	22770	12.20	1.2690	1.2721	1.2675	-610.00	1217015.07
45543	2006.07.12 14:17	sell	22772	12.20	1.2689	1.2725	1.2679
45544	2006.07.12 14:17	sell	22773	24.40	1.2696	1.2732	1.2686
45545	2006.07.12 14:19	close	22773	24.40	1.2692	1.2732	1.2686	976.00	1217991.07
45546	2006.07.12 14:19	close	22772	12.20	1.2693	1.2725	1.2679	-488.00	1217503.07
45547	2006.07.12 14:19	sell	22774	12.20	1.2692	1.2728	1.2682
45548	2006.07.12 14:24	t/p	22774	12.20	1.2682	1.2728	1.2682	1220.00	1218723.07
45549	2006.07.12 14:24	sell	22775	12.20	1.2680	1.2716	1.2670
45550	2006.07.12 14:24	sell	22776	24.40	1.2687	1.2723	1.2677
45551	2006.07.12 14:27	close	22776	24.40	1.2684	1.2723	1.2677	732.00	1219455.07
45552	2006.07.12 14:27	close	22775	12.20	1.2687	1.2716	1.2670	-854.00	1218601.07
45553	2006.07.12 14:27	sell	22777	12.20	1.2687	1.2723	1.2677
45554	2006.07.12 14:30	sell	22778	24.40	1.2694	1.2730	1.2684
45555	2006.07.12 14:31	close	22778	24.40	1.2690	1.2730	1.2684	976.00	1219577.07
45556	2006.07.12 14:31	close	22777	12.20	1.2691	1.2723	1.2677	-488.00	1219089.07
45557	2006.07.12 14:31	sell	22779	12.20	1.2690	1.2726	1.2680
45558	2006.07.12 14:33	sell	22780	24.40	1.2696	1.2732	1.2686
45559	2006.07.12 14:36	close	22780	24.40	1.2693	1.2732	1.2686	732.00	1219821.07
45560	2006.07.12 14:36	close	22779	12.20	1.2694	1.2726	1.2680	-488.00	1219333.07
45561	2006.07.12 14:36	sell	22781	12.20	1.2694	1.2730	1.2684
45562	2006.07.12 14:57	t/p	22781	12.20	1.2684	1.2730	1.2684	1220.00	1220553.07
45563	2006.07.12 14:57	sell	22782	12.30	1.2681	1.2717	1.2671
45564	2006.07.12 14:58	sell	22783	24.60	1.2688	1.2724	1.2678
45565	2006.07.12 15:03	sell	22784	49.20	1.2694	1.2730	1.2684
45566	2006.07.12 15:04	close	22784	49.20	1.2690	1.2730	1.2684	1968.00	1222521.07
45567	2006.07.12 15:04	close	22783	24.60	1.2693	1.2724	1.2678	-1230.00	1221291.07
45568	2006.07.12 15:04	close	22782	12.30	1.2695	1.2717	1.2671	-1722.00	1219569.07
45569	2006.07.12 15:04	buy	22785	12.20	1.2694	1.2658	1.2704
45570	2006.07.12 15:38	t/p	22785	12.20	1.2704	1.2658	1.2704	1220.00	1220789.07
45571	2006.07.12 15:38	buy	22786	12.30	1.2707	1.2671	1.2717
45572	2006.07.12 15:39	buy	22787	24.60	1.2699	1.2663	1.2709
45573	2006.07.12 15:41	close	22787	24.60	1.2704	1.2663	1.2709	1230.00	1222019.07
45574	2006.07.12 15:41	close	22786	12.30	1.2703	1.2671	1.2717	-492.00	1221527.07
45575	2006.07.12 15:41	buy	22788	12.30	1.2706	1.2670	1.2716
45576	2006.07.12 15:41	buy	22789	24.60	1.2699	1.2663	1.2709
45577	2006.07.12 15:58	close	22789	24.60	1.2703	1.2663	1.2709	984.00	1222511.07
45578	2006.07.12 15:58	close	22788	12.30	1.2702	1.2670	1.2716	-492.00	1222019.07
45579	2006.07.12 15:58	buy	22790	12.30	1.2702	1.2666	1.2712
45580	2006.07.12 16:06	t/p	22790	12.30	1.2712	1.2666	1.2712	1230.00	1223249.07
45581	2006.07.12 16:06	buy	22791	12.30	1.2715	1.2679	1.2725
45582	2006.07.12 16:06	buy	22792	24.60	1.2707	1.2671	1.2717
45583	2006.07.12 16:07	close	22792	24.60	1.2712	1.2671	1.2717	1230.00	1224479.07
45584	2006.07.12 16:07	close	22791	12.30	1.2711	1.2679	1.2725	-492.00	1223987.07
45585	2006.07.12 16:07	buy	22793	12.30	1.2715	1.2679	1.2725
45586	2006.07.12 16:07	buy	22794	24.60	1.2709	1.2673	1.2719
45587	2006.07.12 16:29	close	22794	24.60	1.2712	1.2673	1.2719	738.00	1224725.07
45588	2006.07.12 16:29	close	22793	12.30	1.2711	1.2679	1.2725	-492.00	1224233.07
45589	2006.07.12 16:29	buy	22795	12.30	1.2707	1.2671	1.2717
45590	2006.07.12 16:42	buy	22796	24.60	1.2700	1.2664	1.2710
45591	2006.07.12 16:46	buy	22797	49.20	1.2693	1.2657	1.2703
45592	2006.07.12 16:50	close	22797	49.20	1.2698	1.2657	1.2703	2460.00	1226693.07
45593	2006.07.12 16:51	close	22796	24.60	1.2700	1.2664	1.2710	0.00	1226693.07
45594	2006.07.12 16:51	close	22795	12.30	1.2699	1.2671	1.2717	-984.00	1225709.07
45595	2006.07.12 16:51	buy	22798	12.30	1.2700	1.2664	1.2710
45596	2006.07.12 17:09	t/p	22798	12.30	1.2710	1.2664	1.2710	1230.00	1226939.07
45597	2006.07.12 17:09	buy	22799	12.30	1.2714	1.2678	1.2724
45598	2006.07.12 17:09	buy	22800	24.60	1.2706	1.2670	1.2716
45599	2006.07.12 17:10	close	22800	24.60	1.2709	1.2670	1.2716	738.00	1227677.07
45600	2006.07.12 17:10	close	22799	12.30	1.2708	1.2678	1.2724	-738.00	1226939.07
45601	2006.07.12 17:10	buy	22801	12.30	1.2708	1.2672	1.2718
45602	2006.07.12 17:17	buy	22802	24.60	1.2701	1.2665	1.2711
45603	2006.07.12 17:24	buy	22803	49.20	1.2694	1.2658	1.2704
45604	2006.07.12 17:26	buy	22804	98.40	1.2687	1.2651	1.2697
45605	2006.07.12 17:28	close	22804	98.40	1.2694	1.2651	1.2697	6888.00	1233827.07
45606	2006.07.12 17:29	close	22803	49.20	1.2693	1.2658	1.2704	-492.00	1233335.07
45607	2006.07.12 17:29	close	22802	24.60	1.2694	1.2665	1.2711	-1722.00	1231613.07
45608	2006.07.12 17:29	close	22801	12.30	1.2692	1.2672	1.2718	-1968.00	1229645.07
45609	2006.07.12 17:29	sell	22805	12.30	1.2690	1.2726	1.2680
45610	2006.07.12 17:43	sell	22806	24.60	1.2697	1.2733	1.2687
45611	2006.07.12 17:43	close	22806	24.60	1.2692	1.2733	1.2687	1230.00	1230875.07
45612	2006.07.12 17:43	close	22805	12.30	1.2693	1.2726	1.2680	-369.00	1230506.07
45613	2006.07.12 17:43	buy	22807	12.40	1.2695	1.2659	1.2705
45614	2006.07.12 18:45	t/p	22807	12.40	1.2705	1.2659	1.2705	1240.00	1231746.07
45615	2006.07.12 18:45	buy	22808	12.40	1.2707	1.2671	1.2717
45616	2006.07.12 18:46	buy	22809	24.80	1.2700	1.2664	1.2710
45617	2006.07.12 18:55	close	22809	24.80	1.2706	1.2664	1.2710	1488.00	1233234.07
45618	2006.07.12 18:55	close	22808	12.40	1.2705	1.2671	1.2717	-248.00	1232986.07
45619	2006.07.12 18:55	buy	22810	12.40	1.2708	1.2672	1.2718
45620	2006.07.12 18:55	buy	22811	24.80	1.2700	1.2664	1.2710
45621	2006.07.12 18:56	close	22811	24.80	1.2703	1.2664	1.2710	744.00	1233730.07
45622	2006.07.12 18:56	close	22810	12.40	1.2700	1.2672	1.2718	-992.00	1232738.07
45623	2006.07.12 18:57	buy	22812	12.40	1.2704	1.2668	1.2714
45624	2006.07.12 20:44	buy	22813	24.80	1.2697	1.2661	1.2707
45625	2006.07.12 20:44	close	22813	24.80	1.2700	1.2661	1.2707	744.00	1233482.07
45626	2006.07.12 20:44	close	22812	12.40	1.2699	1.2668	1.2714	-620.00	1232862.07
45627	2006.07.12 20:44	buy	22814	12.40	1.2704	1.2668	1.2714
45628	2006.07.12 21:47	buy	22815	24.80	1.2697	1.2661	1.2707
45629	2006.07.12 21:47	close	22815	24.80	1.2700	1.2661	1.2707	744.00	1233606.07
45630	2006.07.12 21:47	close	22814	12.40	1.2699	1.2668	1.2714	-620.00	1232986.07
45631	2006.07.12 21:47	buy	22816	12.40	1.2704	1.2668	1.2714
45632	2006.07.12 21:59	buy	22817	24.80	1.2697	1.2661	1.2707
45633	2006.07.12 21:59	close	22817	24.80	1.2701	1.2661	1.2707	992.00	1233978.07
45634	2006.07.12 21:59	close	22816	12.40	1.2700	1.2668	1.2714	-496.00	1233482.07
45635	2006.07.12 21:59	buy	22818	12.40	1.2706	1.2670	1.2716
45636	2006.07.12 22:04	buy	22819	24.80	1.2699	1.2663	1.2709
45637	2006.07.12 22:04	close	22819	24.80	1.2703	1.2663	1.2709	992.00	1234474.07
45638	2006.07.12 22:04	close	22818	12.40	1.2702	1.2670	1.2716	-496.00	1233978.07
45639	2006.07.12 22:04	buy	22820	12.40	1.2703	1.2667	1.2713
45640	2006.07.12 23:00	t/p	22820	12.40	1.2713	1.2667	1.2713	1240.00	1235218.07
45641	2006.07.12 23:00	buy	22821	12.40	1.2715	1.2679	1.2725
45642	2006.07.12 23:01	buy	22822	24.80	1.2709	1.2673	1.2719
45643	2006.07.12 23:02	close	22822	24.80	1.2712	1.2673	1.2719	744.00	1235962.07
45644	2006.07.12 23:02	close	22821	12.40	1.2711	1.2679	1.2725	-496.00	1235466.07
45645	2006.07.12 23:02	buy	22823	12.40	1.2712	1.2676	1.2722
45646	2006.07.12 23:19	buy	22824	24.80	1.2705	1.2669	1.2715
45647	2006.07.12 23:19	close	22824	24.80	1.2709	1.2669	1.2715	992.00	1236458.07
45648	2006.07.12 23:19	close	22823	12.40	1.2708	1.2676	1.2722	-496.00	1235962.07
45649	2006.07.12 23:19	buy	22825	12.40	1.2713	1.2677	1.2723
45650	2006.07.12 23:20	buy	22826	24.80	1.2706	1.2670	1.2716
45651	2006.07.12 23:24	close	22826	24.80	1.2711	1.2670	1.2716	1240.00	1237202.07
45652	2006.07.12 23:24	close	22825	12.40	1.2710	1.2677	1.2723	-372.00	1236830.07
45653	2006.07.12 23:24	buy	22827	12.40	1.2710	1.2674	1.2720
45654	2006.07.12 23:56	buy	22828	24.80	1.2703	1.2667	1.2713
45655	2006.07.12 23:58	buy	22829	49.60	1.2696	1.2660	1.2706
45656	2006.07.12 23:59	close	22829	49.60	1.2701	1.2660	1.2706	2480.00	1239310.07
45657	2006.07.12 23:59	close	22828	24.80	1.2700	1.2667	1.2713	-744.00	1238566.07
45658	2006.07.12 23:59	close	22827	12.40	1.2703	1.2674	1.2720	-868.00	1237698.07
45659	2006.07.12 23:59	sell	22830	12.40	1.2701	1.2737	1.2691
45660	2006.07.13 00:44	sell	22831	24.80	1.2708	1.2744	1.2698
45661	2006.07.13 00:47	close	22831	24.80	1.2705	1.2744	1.2698	744.00	1238442.07
45662	2006.07.13 00:47	close	22830	12.40	1.2709	1.2737	1.2691	-772.52	1237669.55
45663	2006.07.13 00:47	buy	22832	12.40	1.2708	1.2672	1.2718
45664	2006.07.13 01:34	t/p	22832	12.40	1.2718	1.2672	1.2718	1240.00	1238909.55
45665	2006.07.13 01:34	buy	22833	12.40	1.2721	1.2685	1.2731
45666	2006.07.13 01:35	buy	22834	24.80	1.2712	1.2676	1.2722
45667	2006.07.13 01:35	close	22834	24.80	1.2716	1.2676	1.2722	992.00	1239901.55
45668	2006.07.13 01:36	close	22833	12.40	1.2717	1.2685	1.2731	-496.00	1239405.55
45669	2006.07.13 01:36	buy	22835	12.40	1.2720	1.2684	1.2730
45670	2006.07.13 02:22	buy	22836	24.80	1.2713	1.2677	1.2723
45671	2006.07.13 02:23	close	22836	24.80	1.2716	1.2677	1.2723	744.00	1240149.55
45672	2006.07.13 02:23	close	22835	12.40	1.2715	1.2684	1.2730	-620.00	1239529.55
45673	2006.07.13 02:23	buy	22837	12.40	1.2715	1.2679	1.2725
45674	2006.07.13 03:27	buy	22838	24.80	1.2708	1.2672	1.2718
45675	2006.07.13 03:28	close	22838	24.80	1.2711	1.2672	1.2718	744.00	1240273.55
45676	2006.07.13 03:28	close	22837	12.40	1.2708	1.2679	1.2725	-868.00	1239405.55
45677	2006.07.13 03:28	sell	22839	12.40	1.2710	1.2746	1.2700
45678	2006.07.13 03:55	sell	22840	24.80	1.2717	1.2753	1.2707
45679	2006.07.13 03:55	close	22840	24.80	1.2713	1.2753	1.2707	992.00	1240397.55
45680	2006.07.13 03:56	close	22839	12.40	1.2714	1.2746	1.2700	-496.00	1239901.55
45681	2006.07.13 03:56	buy	22841	12.40	1.2716	1.2680	1.2726
45682	2006.07.13 04:27	buy	22842	24.80	1.2710	1.2674	1.2720
45683	2006.07.13 04:31	close	22842	24.80	1.2713	1.2674	1.2720	744.00	1240645.55
45684	2006.07.13 04:31	close	22841	12.40	1.2713	1.2680	1.2726	-372.00	1240273.55
45685	2006.07.13 04:31	sell	22843	12.50	1.2707	1.2743	1.2697
45686	2006.07.13 04:36	sell	22844	25.00	1.2714	1.2750	1.2704
45687	2006.07.13 04:39	close	22844	25.00	1.2711	1.2750	1.2704	750.00	1241023.55
45688	2006.07.13 04:39	close	22843	12.50	1.2714	1.2743	1.2697	-875.00	1240148.55
45689	2006.07.13 04:40	sell	22845	12.50	1.2711	1.2747	1.2701
45690	2006.07.13 05:03	sell	22846	25.00	1.2719	1.2755	1.2709
45691	2006.07.13 05:03	close	22846	25.00	1.2714	1.2755	1.2709	1250.00	1241398.55
45692	2006.07.13 05:03	close	22845	12.50	1.2715	1.2747	1.2701	-500.00	1240898.55
45693	2006.07.13 05:03	buy	22847	12.50	1.2717	1.2681	1.2727
45694	2006.07.13 05:27	buy	22848	25.00	1.2711	1.2675	1.2721
45695	2006.07.13 05:28	close	22848	25.00	1.2714	1.2675	1.2721	750.00	1241648.55
45696	2006.07.13 05:29	close	22847	12.50	1.2713	1.2681	1.2727	-500.00	1241148.55
45697	2006.07.13 05:29	buy	22849	12.50	1.2717	1.2681	1.2727
45698	2006.07.13 06:24	buy	22850	25.00	1.2709	1.2673	1.2719
45699	2006.07.13 06:27	close	22850	25.00	1.2713	1.2673	1.2719	1000.00	1242148.55
45700	2006.07.13 06:27	close	22849	12.50	1.2712	1.2681	1.2727	-625.00	1241523.55
45701	2006.07.13 06:27	sell	22851	12.50	1.2708	1.2744	1.2698
45702	2006.07.13 06:32	sell	22852	25.00	1.2714	1.2750	1.2704
45703	2006.07.13 06:34	close	22852	25.00	1.2711	1.2750	1.2704	750.00	1242273.55
45704	2006.07.13 06:34	close	22851	12.50	1.2715	1.2744	1.2698	-875.00	1241398.55
45705	2006.07.13 06:35	sell	22853	12.50	1.2711	1.2747	1.2701
45706	2006.07.13 06:44	t/p	22853	12.50	1.2701	1.2747	1.2701	1250.00	1242648.55
45707	2006.07.13 06:44	sell	22854	12.50	1.2699	1.2735	1.2689
45708	2006.07.13 06:55	sell	22855	25.00	1.2707	1.2743	1.2697
45709	2006.07.13 06:55	close	22855	25.00	1.2704	1.2743	1.2697	750.00	1243398.55
45710	2006.07.13 06:55	close	22854	12.50	1.2705	1.2735	1.2689	-750.00	1242648.55
45711	2006.07.13 06:56	sell	22856	12.50	1.2704	1.2740	1.2694
45712	2006.07.13 06:58	sell	22857	25.00	1.2711	1.2747	1.2701
45713	2006.07.13 06:59	close	22857	25.00	1.2708	1.2747	1.2701	750.00	1243398.55
45714	2006.07.13 06:59	close	22856	12.50	1.2709	1.2740	1.2694	-625.00	1242773.55
45715	2006.07.13 06:59	sell	22858	12.50	1.2711	1.2747	1.2701
45716	2006.07.13 07:01	sell	22859	25.00	1.2717	1.2753	1.2707
45717	2006.07.13 07:04	sell	22860	50.00	1.2726	1.2762	1.2716
45718	2006.07.13 07:05	close	22860	50.00	1.2718	1.2762	1.2716	4000.00	1246773.55
45719	2006.07.13 07:05	close	22859	25.00	1.2720	1.2753	1.2707	-750.00	1246023.55
45720	2006.07.13 07:05	close	22858	12.50	1.2719	1.2747	1.2701	-1000.00	1245023.55
45721	2006.07.13 07:05	buy	22861	12.50	1.2724	1.2688	1.2734
45722	2006.07.13 07:08	buy	22862	25.00	1.2717	1.2681	1.2727
45723	2006.07.13 07:08	close	22862	25.00	1.2720	1.2681	1.2727	750.00	1245773.55
45724	2006.07.13 07:08	close	22861	12.50	1.2719	1.2688	1.2734	-625.00	1245148.55
45725	2006.07.13 07:08	buy	22863	12.50	1.2724	1.2688	1.2734
45726	2006.07.13 07:10	buy	22864	25.00	1.2717	1.2681	1.2727
45727	2006.07.13 07:10	close	22864	25.00	1.2721	1.2681	1.2727	1000.00	1246148.55
45728	2006.07.13 07:10	close	22863	12.50	1.2720	1.2688	1.2734	-500.00	1245648.55
45729	2006.07.13 07:10	buy	22865	12.50	1.2719	1.2683	1.2729
45730	2006.07.13 07:15	t/p	22865	12.50	1.2729	1.2683	1.2729	1250.00	1246898.55
45731	2006.07.13 07:15	buy	22866	12.50	1.2732	1.2696	1.2742
45732	2006.07.13 07:17	buy	22867	25.00	1.2725	1.2689	1.2735
45733	2006.07.13 07:17	close	22867	25.00	1.2729	1.2689	1.2735	1000.00	1247898.55
45734	2006.07.13 07:17	close	22866	12.50	1.2728	1.2696	1.2742	-500.00	1247398.55
45735	2006.07.13 07:18	buy	22868	12.50	1.2726	1.2690	1.2736
45736	2006.07.13 07:22	buy	22869	25.00	1.2718	1.2682	1.2728
45737	2006.07.13 07:23	close	22869	25.00	1.2722	1.2682	1.2728	1000.00	1248398.55
45738	2006.07.13 07:23	close	22868	12.50	1.2723	1.2690	1.2736	-375.00	1248023.55
45739	2006.07.13 07:23	buy	22870	12.50	1.2722	1.2686	1.2732
45740	2006.07.13 07:25	buy	22871	25.00	1.2715	1.2679	1.2725
45741	2006.07.13 07:26	close	22871	25.00	1.2719	1.2679	1.2725	1000.00	1249023.55
45742	2006.07.13 07:26	close	22870	12.50	1.2720	1.2686	1.2732	-250.00	1248773.55
45743	2006.07.13 07:26	buy	22872	12.50	1.2720	1.2684	1.2730
45744	2006.07.13 07:40	t/p	22872	12.50	1.2730	1.2684	1.2730	1250.00	1250023.55
45745	2006.07.13 07:40	buy	22873	12.60	1.2733	1.2697	1.2743
45746	2006.07.13 07:43	buy	22874	25.20	1.2726	1.2690	1.2736
45747	2006.07.13 07:43	close	22874	25.20	1.2730	1.2690	1.2736	1008.00	1251031.55
45748	2006.07.13 07:43	close	22873	12.60	1.2729	1.2697	1.2743	-504.00	1250527.55
45749	2006.07.13 07:44	buy	22875	12.60	1.2727	1.2691	1.2737
45750	2006.07.13 07:58	buy	22876	25.20	1.2719	1.2683	1.2729
45751	2006.07.13 07:58	close	22876	25.20	1.2722	1.2683	1.2729	756.00	1251283.55
45752	2006.07.13 07:58	close	22875	12.60	1.2721	1.2691	1.2737	-756.00	1250527.55
45753	2006.07.13 07:58	buy	22877	12.60	1.2726	1.2690	1.2736
45754	2006.07.13 08:14	buy	22878	25.20	1.2718	1.2682	1.2728
45755	2006.07.13 08:15	close	22878	25.20	1.2722	1.2682	1.2728	1008.00	1251535.55
45756	2006.07.13 08:15	close	22877	12.60	1.2721	1.2690	1.2736	-630.00	1250905.55
45757	2006.07.13 08:16	sell	22879	12.60	1.2718	1.2754	1.2708
45758	2006.07.13 08:25	sell	22880	25.20	1.2725	1.2761	1.2715
45759	2006.07.13 08:27	close	22880	25.20	1.2721	1.2761	1.2715	1008.00	1251913.55
45760	2006.07.13 08:27	close	22879	12.60	1.2722	1.2754	1.2708	-504.00	1251409.55
45761	2006.07.13 08:27	buy	22881	12.60	1.2725	1.2689	1.2735
45762	2006.07.13 08:58	buy	22882	25.20	1.2718	1.2682	1.2728
45763	2006.07.13 08:59	close	22882	25.20	1.2722	1.2682	1.2728	1008.00	1252417.55
45764	2006.07.13 08:59	close	22881	12.60	1.2720	1.2689	1.2735	-630.00	1251787.55
45765	2006.07.13 09:00	sell	22883	12.60	1.2720	1.2756	1.2710
45766	2006.07.13 09:13	t/p	22883	12.60	1.2710	1.2756	1.2710	1260.00	1253047.55
45767	2006.07.13 09:13	sell	22884	12.60	1.2708	1.2744	1.2698
45768	2006.07.13 09:14	sell	22885	25.20	1.2715	1.2751	1.2705
45769	2006.07.13 09:29	sell	22886	50.40	1.2722	1.2758	1.2712
45770	2006.07.13 09:30	close	22886	50.40	1.2716	1.2758	1.2712	3024.00	1256071.55
45771	2006.07.13 09:31	close	22885	25.20	1.2718	1.2751	1.2705	-756.00	1255315.55
45772	2006.07.13 09:31	close	22884	12.60	1.2719	1.2744	1.2698	-1386.00	1253929.55
45773	2006.07.13 09:31	sell	22887	12.60	1.2714	1.2750	1.2704
45774	2006.07.13 09:49	sell	22888	25.20	1.2722	1.2758	1.2712
45775	2006.07.13 09:49	close	22888	25.20	1.2717	1.2758	1.2712	1260.00	1255189.55
45776	2006.07.13 09:50	close	22887	12.60	1.2718	1.2750	1.2704	-504.00	1254685.55
45777	2006.07.13 09:50	sell	22889	12.60	1.2713	1.2749	1.2703
45778	2006.07.13 09:55	t/p	22889	12.60	1.2703	1.2749	1.2703	1260.00	1255945.55
45779	2006.07.13 09:55	sell	22890	12.60	1.2699	1.2735	1.2689
45780	2006.07.13 09:56	sell	22891	25.20	1.2707	1.2743	1.2697
45781	2006.07.13 09:57	close	22891	25.20	1.2704	1.2743	1.2697	756.00	1256701.55
45782	2006.07.13 09:57	close	22890	12.60	1.2705	1.2735	1.2689	-756.00	1255945.55
45783	2006.07.13 09:58	sell	22892	12.60	1.2705	1.2741	1.2695
45784	2006.07.13 10:05	t/p	22892	12.60	1.2695	1.2741	1.2695	1260.00	1257205.55
45785	2006.07.13 10:05	sell	22893	12.60	1.2693	1.2729	1.2683
45786	2006.07.13 10:05	sell	22894	25.20	1.2701	1.2737	1.2691
45787	2006.07.13 10:05	close	22894	25.20	1.2698	1.2737	1.2691	756.00	1257961.55
45788	2006.07.13 10:06	close	22893	12.60	1.2699	1.2729	1.2683	-756.00	1257205.55
45789	2006.07.13 10:06	sell	22895	12.60	1.2693	1.2729	1.2683
45790	2006.07.13 10:12	sell	22896	25.20	1.2702	1.2738	1.2692
45791	2006.07.13 10:24	close	22896	25.20	1.2698	1.2738	1.2692	1008.00	1258213.55
45792	2006.07.13 10:24	close	22895	12.60	1.2702	1.2729	1.2683	-1134.00	1257079.55
45793	2006.07.13 10:25	sell	22897	12.60	1.2699	1.2735	1.2689
45794	2006.07.13 11:00	t/p	22897	12.60	1.2689	1.2735	1.2689	1260.00	1258339.55
45795	2006.07.13 11:00	sell	22898	12.60	1.2687	1.2723	1.2677
45796	2006.07.13 11:02	sell	22899	25.20	1.2693	1.2729	1.2683
45797	2006.07.13 11:10	close	22899	25.20	1.2690	1.2729	1.2683	756.00	1259095.55
45798	2006.07.13 11:10	close	22898	12.60	1.2693	1.2723	1.2677	-756.00	1258339.55
45799	2006.07.13 11:10	sell	22900	12.60	1.2692	1.2728	1.2682
45800	2006.07.13 11:47	sell	22901	25.20	1.2699	1.2735	1.2689
45801	2006.07.13 11:49	close	22901	25.20	1.2696	1.2735	1.2689	756.00	1259095.55
45802	2006.07.13 11:50	close	22900	12.60	1.2697	1.2728	1.2682	-630.00	1258465.55
45803	2006.07.13 11:50	sell	22902	12.60	1.2694	1.2730	1.2684
45804	2006.07.13 11:55	sell	22903	25.20	1.2701	1.2737	1.2691
45805	2006.07.13 11:55	close	22903	25.20	1.2698	1.2737	1.2691	756.00	1259221.55
45806	2006.07.13 11:55	close	22902	12.60	1.2699	1.2730	1.2684	-630.00	1258591.55
45807	2006.07.13 11:55	sell	22904	12.60	1.2693	1.2729	1.2683
45808	2006.07.13 12:08	sell	22905	25.20	1.2700	1.2736	1.2690
45809	2006.07.13 12:09	close	22905	25.20	1.2697	1.2736	1.2690	756.00	1259347.55
45810	2006.07.13 12:09	close	22904	12.60	1.2698	1.2729	1.2683	-630.00	1258717.55
45811	2006.07.13 12:10	buy	22906	12.60	1.2700	1.2664	1.2710
45812	2006.07.13 12:15	buy	22907	25.20	1.2693	1.2657	1.2703
45813	2006.07.13 12:16	close	22907	25.20	1.2696	1.2657	1.2703	756.00	1259473.55
45814	2006.07.13 12:16	close	22906	12.60	1.2695	1.2664	1.2710	-630.00	1258843.55
45815	2006.07.13 12:17	sell	22908	12.60	1.2692	1.2728	1.2682
45816	2006.07.13 12:34	sell	22909	25.20	1.2699	1.2735	1.2689
45817	2006.07.13 12:35	close	22909	25.20	1.2696	1.2735	1.2689	756.00	1259599.55
45818	2006.07.13 12:35	close	22908	12.60	1.2697	1.2728	1.2682	-630.00	1258969.55
45819	2006.07.13 12:36	buy	22910	12.60	1.2699	1.2663	1.2709
45820	2006.07.13 12:40	buy	22911	25.20	1.2693	1.2657	1.2703
45821	2006.07.13 12:40	close	22911	25.20	1.2696	1.2657	1.2703	756.00	1259725.55
45822	2006.07.13 12:40	close	22910	12.60	1.2694	1.2663	1.2709	-630.00	1259095.55
45823	2006.07.13 12:41	buy	22912	12.60	1.2701	1.2665	1.2711
45824	2006.07.13 12:44	t/p	22912	12.60	1.2711	1.2665	1.2711	1260.00	1260355.55
45825	2006.07.13 12:44	buy	22913	12.70	1.2713	1.2677	1.2723
45826	2006.07.13 12:53	buy	22914	25.40	1.2706	1.2670	1.2716
45827	2006.07.13 12:53	close	22914	25.40	1.2709	1.2670	1.2716	762.00	1261117.55
45828	2006.07.13 12:54	close	22913	12.70	1.2707	1.2677	1.2723	-762.00	1260355.55
45829	2006.07.13 12:54	buy	22915	12.70	1.2712	1.2676	1.2722
45830	2006.07.13 12:59	buy	22916	25.40	1.2705	1.2669	1.2715
45831	2006.07.13 13:04	buy	22917	50.80	1.2698	1.2662	1.2708
45832	2006.07.13 13:06	close	22917	50.80	1.2703	1.2662	1.2708	2540.00	1262895.55
45833	2006.07.13 13:06	close	22916	25.40	1.2702	1.2669	1.2715	-762.00	1262133.55
45834	2006.07.13 13:07	close	22915	12.70	1.2701	1.2676	1.2722	-1397.00	1260736.55
45835	2006.07.13 13:07	buy	22918	12.70	1.2702	1.2666	1.2712
45836	2006.07.13 13:21	t/p	22918	12.70	1.2712	1.2666	1.2712	1270.00	1262006.55
45837	2006.07.13 13:21	buy	22919	12.70	1.2715	1.2679	1.2725
45838	2006.07.13 13:44	buy	22920	25.40	1.2709	1.2673	1.2719
45839	2006.07.13 13:44	close	22920	25.40	1.2712	1.2673	1.2719	762.00	1262768.55
45840	2006.07.13 13:44	close	22919	12.70	1.2709	1.2679	1.2725	-762.00	1262006.55
45841	2006.07.13 13:45	buy	22921	12.70	1.2711	1.2675	1.2721
45842	2006.07.13 13:45	buy	22922	25.40	1.2704	1.2668	1.2714
45843	2006.07.13 13:45	close	22922	25.40	1.2708	1.2668	1.2714	1016.00	1263022.55
45844	2006.07.13 13:45	close	22921	12.70	1.2710	1.2675	1.2721	-127.00	1262895.55
45845	2006.07.13 13:45	buy	22923	12.70	1.2710	1.2674	1.2720
45846	2006.07.13 14:03	t/p	22923	12.70	1.2720	1.2674	1.2720	1270.00	1264165.55
45847	2006.07.13 14:03	buy	22924	12.70	1.2722	1.2686	1.2732
45848	2006.07.13 14:03	buy	22925	25.40	1.2714	1.2678	1.2724
45849	2006.07.13 14:07	close	22925	25.40	1.2717	1.2678	1.2724	762.00	1264927.55
45850	2006.07.13 14:07	close	22924	12.70	1.2715	1.2686	1.2732	-889.00	1264038.55
45851	2006.07.13 14:07	buy	22926	12.70	1.2715	1.2679	1.2725
45852	2006.07.13 14:25	buy	22927	25.40	1.2709	1.2673	1.2719
45853	2006.07.13 14:29	close	22927	25.40	1.2714	1.2673	1.2719	1270.00	1265308.55
45854	2006.07.13 14:29	close	22926	12.70	1.2713	1.2679	1.2725	-254.00	1265054.55
45855	2006.07.13 14:29	buy	22928	12.70	1.2713	1.2677	1.2723
45856	2006.07.13 14:32	buy	22929	25.40	1.2706	1.2670	1.2716
45857	2006.07.13 14:35	close	22929	25.40	1.2710	1.2670	1.2716	1016.00	1266070.55
45858	2006.07.13 14:35	close	22928	12.70	1.2709	1.2677	1.2723	-508.00	1265562.55
45859	2006.07.13 14:35	sell	22930	12.70	1.2706	1.2742	1.2696
45860	2006.07.13 14:45	t/p	22930	12.70	1.2696	1.2742	1.2696	1270.00	1266832.55
45861	2006.07.13 14:45	sell	22931	12.70	1.2694	1.2730	1.2684
45862	2006.07.13 15:10	t/p	22931	12.70	1.2684	1.2730	1.2684	1270.00	1268102.55
45863	2006.07.13 15:10	sell	22932	12.70	1.2679	1.2715	1.2669
45864	2006.07.13 15:11	sell	22933	25.40	1.2687	1.2723	1.2677
45865	2006.07.13 15:11	close	22933	25.40	1.2684	1.2723	1.2677	762.00	1268864.55
45866	2006.07.13 15:12	close	22932	12.70	1.2685	1.2715	1.2669	-762.00	1268102.55
45867	2006.07.13 15:12	sell	22934	12.70	1.2687	1.2723	1.2677
45868	2006.07.13 15:19	t/p	22934	12.70	1.2677	1.2723	1.2677	1270.00	1269372.55
45869	2006.07.13 15:19	sell	22935	12.70	1.2674	1.2710	1.2664
45870	2006.07.13 15:20	t/p	22935	12.70	1.2664	1.2710	1.2664	1270.00	1270642.55
45871	2006.07.13 15:20	sell	22936	12.80	1.2662	1.2698	1.2652
45872	2006.07.13 15:21	sell	22937	25.60	1.2670	1.2706	1.2660
45873	2006.07.13 15:22	close	22937	25.60	1.2667	1.2706	1.2660	768.00	1271410.55
45874	2006.07.13 15:22	close	22936	12.80	1.2668	1.2698	1.2652	-768.00	1270642.55
45875	2006.07.13 15:23	sell	22938	12.80	1.2665	1.2701	1.2655
45876	2006.07.13 15:25	sell	22939	25.60	1.2673	1.2709	1.2663
45877	2006.07.13 15:29	sell	22940	51.20	1.2681	1.2717	1.2671
45878	2006.07.13 15:36	close	22940	51.20	1.2676	1.2717	1.2671	2560.00	1273202.55
45879	2006.07.13 15:36	close	22939	25.60	1.2673	1.2709	1.2663	0.00	1273202.55
45880	2006.07.13 15:36	close	22938	12.80	1.2674	1.2701	1.2655	-1152.00	1272050.55
45881	2006.07.13 15:37	sell	22941	12.80	1.2673	1.2709	1.2663
45882	2006.07.13 16:09	sell	22942	25.60	1.2681	1.2717	1.2671
45883	2006.07.13 16:09	close	22942	25.60	1.2676	1.2717	1.2671	1280.00	1273330.55
45884	2006.07.13 16:10	close	22941	12.80	1.2677	1.2709	1.2663	-512.00	1272818.55
45885	2006.07.13 16:10	sell	22943	12.80	1.2679	1.2715	1.2669
45886	2006.07.13 16:15	sell	22944	25.60	1.2687	1.2723	1.2677
45887	2006.07.13 16:16	close	22944	25.60	1.2684	1.2723	1.2677	768.00	1273586.55
45888	2006.07.13 16:16	close	22943	12.80	1.2686	1.2715	1.2669	-896.00	1272690.55
45889	2006.07.13 16:16	sell	22945	12.80	1.2680	1.2716	1.2670
45890	2006.07.13 16:17	sell	22946	25.60	1.2687	1.2723	1.2677
45891	2006.07.13 16:17	close	22946	25.60	1.2683	1.2723	1.2677	1024.00	1273714.55
45892	2006.07.13 16:17	close	22945	12.80	1.2684	1.2716	1.2670	-512.00	1273202.55
45893	2006.07.13 16:18	sell	22947	12.80	1.2683	1.2719	1.2673
45894	2006.07.13 16:31	t/p	22947	12.80	1.2673	1.2719	1.2673	1280.00	1274482.55
45895	2006.07.13 16:31	sell	22948	12.80	1.2671	1.2707	1.2661
45896	2006.07.13 16:31	sell	22949	25.60	1.2678	1.2714	1.2668
45897	2006.07.13 16:31	close	22949	25.60	1.2674	1.2714	1.2668	1024.00	1275506.55
45898	2006.07.13 16:32	close	22948	12.80	1.2675	1.2707	1.2661	-512.00	1274994.55
45899	2006.07.13 16:32	sell	22950	12.80	1.2675	1.2711	1.2665
45900	2006.07.13 16:47	sell	22951	25.60	1.2684	1.2720	1.2674
45901	2006.07.13 16:47	close	22951	25.60	1.2680	1.2720	1.2674	1024.00	1276018.55
45902	2006.07.13 16:48	close	22950	12.80	1.2681	1.2711	1.2665	-768.00	1275250.55
45903	2006.07.13 16:48	sell	22952	12.80	1.2677	1.2713	1.2667
45904	2006.07.13 17:01	sell	22953	25.60	1.2684	1.2720	1.2674
45905	2006.07.13 17:01	close	22953	25.60	1.2681	1.2720	1.2674	768.00	1276018.55
45906	2006.07.13 17:02	close	22952	12.80	1.2682	1.2713	1.2667	-640.00	1275378.55
45907	2006.07.13 17:02	buy	22954	12.80	1.2681	1.2645	1.2691
45908	2006.07.13 17:29	t/p	22954	12.80	1.2691	1.2645	1.2691	1280.00	1276658.55
45909	2006.07.13 17:29	buy	22955	12.80	1.2696	1.2660	1.2706
45910	2006.07.13 17:29	buy	22956	25.60	1.2687	1.2651	1.2697
45911	2006.07.13 17:31	close	22956	25.60	1.2691	1.2651	1.2697	1024.00	1277682.55
45912	2006.07.13 17:31	close	22955	12.80	1.2692	1.2660	1.2706	-512.00	1277170.55
45913	2006.07.13 17:31	buy	22957	12.80	1.2691	1.2655	1.2701
45914	2006.07.13 17:56	buy	22958	25.60	1.2683	1.2647	1.2693
45915	2006.07.13 17:56	close	22958	25.60	1.2687	1.2647	1.2693	1024.00	1278194.55
45916	2006.07.13 17:56	close	22957	12.80	1.2686	1.2655	1.2701	-640.00	1277554.55
45917	2006.07.13 17:57	buy	22959	12.80	1.2686	1.2650	1.2696
45918	2006.07.13 18:01	buy	22960	25.60	1.2679	1.2643	1.2689
45919	2006.07.13 18:01	close	22960	25.60	1.2683	1.2643	1.2689	1024.00	1278578.55
45920	2006.07.13 18:01	close	22959	12.80	1.2682	1.2650	1.2696	-512.00	1278066.55
45921	2006.07.13 18:01	buy	22961	12.80	1.2683	1.2647	1.2693
45922	2006.07.13 18:28	t/p	22961	12.80	1.2693	1.2647	1.2693	1280.00	1279346.55
45923	2006.07.13 18:28	buy	22962	12.80	1.2695	1.2659	1.2705
45924	2006.07.13 18:30	buy	22963	25.60	1.2689	1.2653	1.2699
45925	2006.07.13 18:31	close	22963	25.60	1.2692	1.2653	1.2699	768.00	1280114.55
45926	2006.07.13 18:31	close	22962	12.80	1.2691	1.2659	1.2705	-512.00	1279602.55
45927	2006.07.13 18:31	buy	22964	12.80	1.2691	1.2655	1.2701
45928	2006.07.13 18:51	t/p	22964	12.80	1.2701	1.2655	1.2701	1280.00	1280882.55
45929	2006.07.13 18:51	buy	22965	12.90	1.2703	1.2667	1.2713
45930	2006.07.13 18:55	buy	22966	25.80	1.2696	1.2660	1.2706
45931	2006.07.13 18:58	close	22966	25.80	1.2699	1.2660	1.2706	774.00	1281656.55
45932	2006.07.13 18:58	close	22965	12.90	1.2695	1.2667	1.2713	-1032.00	1280624.55
45933	2006.07.13 18:59	buy	22967	12.90	1.2698	1.2662	1.2708
45934	2006.07.13 19:17	buy	22968	25.80	1.2691	1.2655	1.2701
45935	2006.07.13 19:17	close	22968	25.80	1.2695	1.2655	1.2701	1032.00	1281656.55
45936	2006.07.13 19:17	close	22967	12.90	1.2694	1.2662	1.2708	-516.00	1281140.55
45937	2006.07.13 19:18	buy	22969	12.90	1.2694	1.2658	1.2704
45938	2006.07.13 19:24	buy	22970	25.80	1.2688	1.2652	1.2698
45939	2006.07.13 19:25	close	22970	25.80	1.2692	1.2652	1.2698	1032.00	1282172.55
45940	2006.07.13 19:25	close	22969	12.90	1.2690	1.2658	1.2704	-516.00	1281656.55
45941	2006.07.13 19:26	buy	22971	12.90	1.2691	1.2655	1.2701
45942	2006.07.14 00:14	buy	22972	25.80	1.2684	1.2648	1.2694
45943	2006.07.14 00:14	close	22972	25.80	1.2687	1.2648	1.2694	774.00	1282430.55
45944	2006.07.14 00:15	close	22971	12.90	1.2691	1.2655	1.2701	-84.50	1282346.05
45945	2006.07.14 00:15	sell	22973	12.90	1.2690	1.2726	1.2680
45946	2006.07.14 00:53	t/p	22973	12.90	1.2680	1.2726	1.2680	1290.00	1283636.05
45947	2006.07.14 00:53	sell	22974	12.90	1.2678	1.2714	1.2668
45948	2006.07.14 00:55	sell	22975	25.80	1.2686	1.2722	1.2676
45949	2006.07.14 00:55	close	22975	25.80	1.2682	1.2722	1.2676	1032.00	1284668.05
45950	2006.07.14 00:55	close	22974	12.90	1.2683	1.2714	1.2668	-645.00	1284023.05
45951	2006.07.14 00:55	sell	22976	12.90	1.2677	1.2713	1.2667
45952	2006.07.14 01:58	sell	22977	25.80	1.2684	1.2720	1.2674
45953	2006.07.14 01:58	close	22977	25.80	1.2681	1.2720	1.2674	774.00	1284797.05
45954	2006.07.14 01:58	close	22976	12.90	1.2683	1.2713	1.2667	-774.00	1284023.05
45955	2006.07.14 01:59	sell	22978	12.90	1.2680	1.2716	1.2670
45956	2006.07.14 02:23	sell	22979	25.80	1.2687	1.2723	1.2677
45957	2006.07.14 02:23	close	22979	25.80	1.2682	1.2723	1.2677	1290.00	1285313.05
45958	2006.07.14 02:24	close	22978	12.90	1.2684	1.2716	1.2670	-516.00	1284797.05
45959	2006.07.14 02:24	buy	22980	12.90	1.2682	1.2646	1.2692
45960	2006.07.14 03:02	buy	22981	25.80	1.2674	1.2638	1.2684
45961	2006.07.14 03:03	close	22981	25.80	1.2681	1.2638	1.2684	1806.00	1286603.05
45962	2006.07.14 03:03	close	22980	12.90	1.2674	1.2646	1.2692	-1032.00	1285571.05
45963	2006.07.14 03:04	sell	22982	12.90	1.2676	1.2712	1.2666
45964	2006.07.14 03:05	sell	22983	25.80	1.2683	1.2719	1.2673
45965	2006.07.14 03:05	close	22983	25.80	1.2679	1.2719	1.2673	1032.00	1286603.05
45966	2006.07.14 03:05	close	22982	12.90	1.2682	1.2712	1.2666	-774.00	1285829.05
45967	2006.07.14 03:06	buy	22984	12.90	1.2681	1.2645	1.2691
45968	2006.07.14 03:47	buy	22985	25.80	1.2674	1.2638	1.2684
45969	2006.07.14 03:49	close	22985	25.80	1.2678	1.2638	1.2684	1032.00	1286861.05
45970	2006.07.14 03:49	close	22984	12.90	1.2677	1.2645	1.2691	-516.00	1286345.05
45971	2006.07.14 03:49	buy	22986	12.90	1.2680	1.2644	1.2690
45972	2006.07.14 04:16	t/p	22986	12.90	1.2690	1.2644	1.2690	1290.00	1287635.05
45973	2006.07.14 04:16	buy	22987	12.90	1.2692	1.2656	1.2702
45974	2006.07.14 04:42	buy	22988	25.80	1.2685	1.2649	1.2695
45975	2006.07.14 04:43	close	22988	25.80	1.2689	1.2649	1.2695	1032.00	1288667.05
45976	2006.07.14 04:43	close	22987	12.90	1.2686	1.2656	1.2702	-774.00	1287893.05
45977	2006.07.14 04:44	buy	22989	12.90	1.2689	1.2653	1.2699
45978	2006.07.14 04:52	buy	22990	25.80	1.2682	1.2646	1.2692
45979	2006.07.14 04:52	close	22990	25.80	1.2686	1.2646	1.2692	1032.00	1288925.05
45980	2006.07.14 04:52	close	22989	12.90	1.2685	1.2653	1.2699	-516.00	1288409.05
45981	2006.07.14 04:52	buy	22991	12.90	1.2685	1.2649	1.2695
45982	2006.07.14 05:09	buy	22992	25.80	1.2678	1.2642	1.2688
45983	2006.07.14 05:10	close	22992	25.80	1.2681	1.2642	1.2688	774.00	1289183.05
45984	2006.07.14 05:10	close	22991	12.90	1.2679	1.2649	1.2695	-774.00	1288409.05
45985	2006.07.14 05:11	sell	22993	12.90	1.2678	1.2714	1.2668
45986	2006.07.14 05:22	sell	22994	25.80	1.2687	1.2723	1.2677
45987	2006.07.14 05:26	close	22994	25.80	1.2683	1.2723	1.2677	1032.00	1289441.05
45988	2006.07.14 05:26	close	22993	12.90	1.2685	1.2714	1.2668	-903.00	1288538.05
45989	2006.07.14 05:26	buy	22995	12.90	1.2687	1.2651	1.2697
45990	2006.07.14 06:19	buy	22996	25.80	1.2678	1.2642	1.2688
45991	2006.07.14 06:21	close	22996	25.80	1.2683	1.2642	1.2688	1290.00	1289828.05
45992	2006.07.14 06:21	close	22995	12.90	1.2682	1.2651	1.2697	-645.00	1289183.05
45993	2006.07.14 06:21	sell	22997	12.90	1.2681	1.2717	1.2671
45994	2006.07.14 06:22	t/p	22997	12.90	1.2671	1.2717	1.2671	1290.00	1290473.05
45995	2006.07.14 06:22	sell	22998	13.00	1.2669	1.2705	1.2659
45996	2006.07.14 06:24	t/p	22998	13.00	1.2659	1.2705	1.2659	1300.00	1291773.05
45997	2006.07.14 06:24	sell	22999	13.00	1.2657	1.2693	1.2647
45998	2006.07.14 06:36	sell	23000	26.00	1.2664	1.2700	1.2654
45999	2006.07.14 06:37	close	23000	26.00	1.2661	1.2700	1.2654	780.00	1292553.05
46000	2006.07.14 06:37	close	22999	13.00	1.2664	1.2693	1.2647	-910.00	1291643.05
46001	2006.07.14 06:37	sell	23001	13.00	1.2665	1.2701	1.2655
46002	2006.07.14 07:04	t/p	23001	13.00	1.2655	1.2701	1.2655	1300.00	1292943.05
46003	2006.07.14 07:04	sell	23002	13.00	1.2653	1.2689	1.2643
46004	2006.07.14 07:04	sell	23003	26.00	1.2661	1.2697	1.2651
46005	2006.07.14 07:04	close	23003	26.00	1.2654	1.2697	1.2651	1820.00	1294763.05
46006	2006.07.14 07:05	close	23002	13.00	1.2656	1.2689	1.2643	-390.00	1294373.05
46007	2006.07.14 07:05	sell	23004	13.00	1.2655	1.2691	1.2645
46008	2006.07.14 07:15	sell	23005	26.00	1.2663	1.2699	1.2653
46009	2006.07.14 07:15	close	23005	26.00	1.2658	1.2699	1.2653	1300.00	1295673.05
46010	2006.07.14 07:15	close	23004	13.00	1.2659	1.2691	1.2645	-520.00	1295153.05
46011	2006.07.14 07:15	sell	23006	13.00	1.2659	1.2695	1.2649
46012	2006.07.14 07:17	sell	23007	26.00	1.2666	1.2702	1.2656
46013	2006.07.14 07:17	close	23007	26.00	1.2661	1.2702	1.2656	1300.00	1296453.05
46014	2006.07.14 07:17	close	23006	13.00	1.2663	1.2695	1.2649	-520.00	1295933.05
46015	2006.07.14 07:18	sell	23008	13.00	1.2662	1.2698	1.2652
46016	2006.07.14 07:37	sell	23009	26.00	1.2669	1.2705	1.2659
46017	2006.07.14 07:38	close	23009	26.00	1.2666	1.2705	1.2659	780.00	1296713.05
46018	2006.07.14 07:38	close	23008	13.00	1.2667	1.2698	1.2652	-650.00	1296063.05
46019	2006.07.14 07:38	buy	23010	13.00	1.2670	1.2634	1.2680
46020	2006.07.14 08:35	buy	23011	26.00	1.2663	1.2627	1.2673
46021	2006.07.14 08:35	close	23011	26.00	1.2667	1.2627	1.2673	1040.00	1297103.05
46022	2006.07.14 08:36	close	23010	13.00	1.2668	1.2634	1.2680	-260.00	1296843.05
46023	2006.07.14 08:36	buy	23012	13.00	1.2671	1.2635	1.2681
46024	2006.07.14 08:47	t/p	23012	13.00	1.2681	1.2635	1.2681	1300.00	1298143.05
46025	2006.07.14 08:47	buy	23013	13.00	1.2686	1.2650	1.2696
46026	2006.07.14 08:50	buy	23014	26.00	1.2679	1.2643	1.2689
46027	2006.07.14 08:50	close	23014	26.00	1.2683	1.2643	1.2689	1040.00	1299183.05
46028	2006.07.14 08:50	close	23013	13.00	1.2682	1.2650	1.2696	-520.00	1298663.05
46029	2006.07.14 08:51	buy	23015	13.00	1.2681	1.2645	1.2691
46030	2006.07.14 09:35	buy	23016	26.00	1.2674	1.2638	1.2684
46031	2006.07.14 09:37	close	23016	26.00	1.2680	1.2638	1.2684	1560.00	1300223.05
46032	2006.07.14 09:37	close	23015	13.00	1.2679	1.2645	1.2691	-260.00	1299963.05
46033	2006.07.14 09:37	buy	23017	13.00	1.2682	1.2646	1.2692
46034	2006.07.14 09:37	buy	23018	26.00	1.2674	1.2638	1.2684
46035	2006.07.14 09:48	buy	23019	52.00	1.2668	1.2632	1.2678
46036	2006.07.14 09:49	close	23019	52.00	1.2674	1.2632	1.2678	3120.00	1303083.05
46037	2006.07.14 09:49	close	23018	26.00	1.2667	1.2638	1.2684	-1820.00	1301263.05
46038	2006.07.14 09:50	close	23017	13.00	1.2669	1.2646	1.2692	-1690.00	1299573.05
46039	2006.07.14 09:50	sell	23020	13.00	1.2668	1.2704	1.2658
46040	2006.07.14 09:52	sell	23021	26.00	1.2674	1.2710	1.2664
46041	2006.07.14 09:53	close	23021	26.00	1.2671	1.2710	1.2664	780.00	1300353.05
46042	2006.07.14 09:54	close	23020	13.00	1.2675	1.2704	1.2658	-910.00	1299443.05
46043	2006.07.14 09:54	sell	23022	13.00	1.2669	1.2705	1.2659
46044	2006.07.14 10:08	sell	23023	26.00	1.2675	1.2711	1.2665
46045	2006.07.14 10:26	sell	23024	52.00	1.2682	1.2718	1.2672
46046	2006.07.14 10:30	close	23024	52.00	1.2678	1.2718	1.2672	2080.00	1301523.05
46047	2006.07.14 10:30	close	23023	26.00	1.2681	1.2711	1.2665	-1560.00	1299963.05
46048	2006.07.14 10:31	close	23022	13.00	1.2678	1.2705	1.2659	-1170.00	1298793.05
46049	2006.07.14 10:31	buy	23025	13.00	1.2677	1.2641	1.2687
46050	2006.07.14 10:43	buy	23026	26.00	1.2671	1.2635	1.2681
46051	2006.07.14 10:44	close	23026	26.00	1.2675	1.2635	1.2681	1040.00	1299833.05
46052	2006.07.14 10:44	close	23025	13.00	1.2673	1.2641	1.2687	-520.00	1299313.05
46053	2006.07.14 10:45	sell	23027	13.00	1.2672	1.2708	1.2662
46054	2006.07.14 12:31	sell	23028	26.00	1.2683	1.2719	1.2673
46055	2006.07.14 12:31	sell	23029	52.00	1.2690	1.2726	1.2680
46056	2006.07.14 12:31	close	23029	52.00	1.2685	1.2726	1.2680	2600.00	1301913.05
46057	2006.07.14 12:32	close	23028	26.00	1.2682	1.2719	1.2673	260.00	1302173.05
46058	2006.07.14 12:32	close	23027	13.00	1.2676	1.2708	1.2662	-520.00	1301653.05
46059	2006.07.14 12:32	buy	23030	13.10	1.2677	1.2641	1.2687
46060	2006.07.14 12:32	t/p	23030	13.10	1.2687	1.2641	1.2687	1310.00	1302963.05
46061	2006.07.14 12:32	buy	23031	13.10	1.2689	1.2653	1.2699
46062	2006.07.14 12:33	buy	23032	26.20	1.2682	1.2646	1.2692
46063	2006.07.14 12:34	close	23032	26.20	1.2686	1.2646	1.2692	1048.00	1304011.05
46064	2006.07.14 12:34	close	23031	13.10	1.2684	1.2653	1.2699	-655.00	1303356.05
46065	2006.07.14 12:34	buy	23033	13.10	1.2687	1.2651	1.2697
46066	2006.07.14 12:35	buy	23034	26.20	1.2679	1.2643	1.2689
46067	2006.07.14 12:35	close	23034	26.20	1.2683	1.2643	1.2689	1048.00	1304404.05
46068	2006.07.14 12:35	close	23033	13.10	1.2682	1.2651	1.2697	-655.00	1303749.05
46069	2006.07.14 12:35	buy	23035	13.10	1.2687	1.2651	1.2697
46070	2006.07.14 12:36	buy	23036	26.20	1.2680	1.2644	1.2690
46071	2006.07.14 12:36	close	23036	26.20	1.2683	1.2644	1.2690	786.00	1304535.05
46072	2006.07.14 12:36	close	23035	13.10	1.2682	1.2651	1.2697	-655.00	1303880.05
46073	2006.07.14 12:36	buy	23037	13.10	1.2688	1.2652	1.2698
46074	2006.07.14 12:37	buy	23038	26.20	1.2680	1.2644	1.2690
46075	2006.07.14 12:37	close	23038	26.20	1.2684	1.2644	1.2690	1048.00	1304928.05
46076	2006.07.14 12:37	close	23037	13.10	1.2683	1.2652	1.2698	-655.00	1304273.05
46077	2006.07.14 12:37	buy	23039	13.10	1.2688	1.2652	1.2698
46078	2006.07.14 12:38	buy	23040	26.20	1.2680	1.2644	1.2690
46079	2006.07.14 12:38	close	23040	26.20	1.2684	1.2644	1.2690	1048.00	1305321.05
46080	2006.07.14 12:38	close	23039	13.10	1.2683	1.2652	1.2698	-655.00	1304666.05
46081	2006.07.14 12:39	buy	23041	13.10	1.2682	1.2646	1.2692
46082	2006.07.14 12:41	buy	23042	26.20	1.2675	1.2639	1.2685
46083	2006.07.14 12:41	close	23042	26.20	1.2679	1.2639	1.2685	1048.00	1305714.05
46084	2006.07.14 12:41	close	23041	13.10	1.2678	1.2646	1.2692	-524.00	1305190.05
46085	2006.07.14 12:41	buy	23043	13.10	1.2683	1.2647	1.2693
46086	2006.07.14 12:46	buy	23044	26.20	1.2676	1.2640	1.2686
46087	2006.07.14 12:47	close	23044	26.20	1.2680	1.2640	1.2686	1048.00	1306238.05
46088	2006.07.14 12:47	close	23043	13.10	1.2679	1.2647	1.2693	-524.00	1305714.05
46089	2006.07.14 12:47	buy	23045	13.10	1.2679	1.2643	1.2689
46090	2006.07.14 12:51	buy	23046	26.20	1.2671	1.2635	1.2681
46091	2006.07.14 12:57	buy	23047	52.40	1.2662	1.2626	1.2672
46092	2006.07.14 13:01	buy	23048	100.00	1.2655	1.2619	1.2665
46093	2006.07.14 13:02	buy	23049	100.00	1.2648	1.2612	1.2658
46094	2006.07.14 13:03	t/p	23049	100.00	1.2658	1.2612	1.2658	10000.00	1315714.05
46095	2006.07.14 13:03	close	23048	100.00	1.2658	1.2619	1.2665	3000.00	1318714.05
46096	2006.07.14 13:03	close	23047	52.40	1.2656	1.2626	1.2672	-3144.00	1315570.05
46097	2006.07.14 13:03	close	23046	26.20	1.2657	1.2635	1.2681	-3668.00	1311902.05
46098	2006.07.14 13:04	close	23045	13.10	1.2654	1.2643	1.2689	-3275.00	1308627.05
46099	2006.07.14 13:04	sell	23050	13.10	1.2653	1.2689	1.2643
46100	2006.07.14 13:10	sell	23051	26.20	1.2660	1.2696	1.2650
46101	2006.07.14 13:11	close	23051	26.20	1.2656	1.2696	1.2650	1048.00	1309675.05
46102	2006.07.14 13:11	close	23050	13.10	1.2657	1.2689	1.2643	-524.00	1309151.05
46103	2006.07.14 13:11	sell	23052	13.10	1.2656	1.2692	1.2646
46104	2006.07.14 13:38	sell	23053	26.20	1.2663	1.2699	1.2653
46105	2006.07.14 13:38	close	23053	26.20	1.2660	1.2699	1.2653	786.00	1309937.05
46106	2006.07.14 13:39	close	23052	13.10	1.2661	1.2692	1.2646	-655.00	1309282.05
46107	2006.07.14 13:39	sell	23054	13.10	1.2661	1.2697	1.2651
46108	2006.07.14 13:51	t/p	23054	13.10	1.2651	1.2697	1.2651	1310.00	1310592.05
46109	2006.07.14 13:51	sell	23055	13.20	1.2649	1.2685	1.2639
46110	2006.07.14 13:53	t/p	23055	13.20	1.2639	1.2685	1.2639	1320.00	1311912.05
46111	2006.07.14 13:53	sell	23056	13.20	1.2637	1.2673	1.2627
46112	2006.07.14 14:15	sell	23057	26.40	1.2645	1.2681	1.2635
46113	2006.07.14 14:16	close	23057	26.40	1.2641	1.2681	1.2635	1056.00	1312968.05
46114	2006.07.14 14:16	close	23056	13.20	1.2642	1.2673	1.2627	-660.00	1312308.05
46115	2006.07.14 14:16	sell	23058	13.20	1.2642	1.2678	1.2632
46116	2006.07.14 14:59	t/p	23058	13.20	1.2632	1.2678	1.2632	1320.00	1313628.05
46117	2006.07.14 14:59	sell	23059	13.20	1.2630	1.2666	1.2620
46118	2006.07.14 14:59	sell	23060	26.40	1.2636	1.2672	1.2626
46119	2006.07.14 15:06	sell	23061	52.80	1.2644	1.2680	1.2634
46120	2006.07.14 15:14	close	23061	52.80	1.2639	1.2680	1.2634	2640.00	1316268.05
46121	2006.07.14 15:14	close	23060	26.40	1.2641	1.2672	1.2626	-1320.00	1314948.05
46122	2006.07.14 15:14	close	23059	13.20	1.2643	1.2666	1.2620	-1716.00	1313232.05
46123	2006.07.14 15:14	buy	23062	13.20	1.2644	1.2608	1.2654
46124	2006.07.14 16:24	buy	23063	26.40	1.2637	1.2601	1.2647
46125	2006.07.14 16:26	close	23063	26.40	1.2640	1.2601	1.2647	792.00	1314024.05
46126	2006.07.14 16:26	close	23062	13.20	1.2638	1.2608	1.2654	-792.00	1313232.05
46127	2006.07.14 16:27	buy	23064	13.20	1.2641	1.2605	1.2651
46128	2006.07.14 17:25	t/p	23064	13.20	1.2651	1.2605	1.2651	1320.00	1314552.05
46129	2006.07.14 17:25	buy	23065	13.20	1.2653	1.2617	1.2663
46130	2006.07.14 17:25	buy	23066	26.40	1.2646	1.2610	1.2656
46131	2006.07.14 17:27	close	23066	26.40	1.2649	1.2610	1.2656	792.00	1315344.05
46132	2006.07.14 17:27	close	23065	13.20	1.2647	1.2617	1.2663	-792.00	1314552.05
46133	2006.07.14 17:27	buy	23067	13.20	1.2650	1.2614	1.2660
46134	2006.07.14 17:51	buy	23068	26.40	1.2641	1.2605	1.2651
46135	2006.07.14 17:52	close	23068	26.40	1.2645	1.2605	1.2651	1056.00	1315608.05
46136	2006.07.14 17:52	close	23067	13.20	1.2644	1.2614	1.2660	-792.00	1314816.05
46137	2006.07.14 17:52	buy	23069	13.20	1.2649	1.2613	1.2659
46138	2006.07.14 18:06	buy	23070	26.40	1.2642	1.2606	1.2652
46139	2006.07.14 18:07	close	23070	26.40	1.2645	1.2606	1.2652	792.00	1315608.05
46140	2006.07.14 18:08	close	23069	13.20	1.2642	1.2613	1.2659	-924.00	1314684.05
46141	2006.07.14 18:08	buy	23071	13.20	1.2643	1.2607	1.2653
46142	2006.07.14 18:45	t/p	23071	13.20	1.2653	1.2607	1.2653	1320.00	1316004.05
46143	2006.07.14 18:45	buy	23072	13.20	1.2655	1.2619	1.2665
46144	2006.07.14 18:58	buy	23073	26.40	1.2649	1.2613	1.2659
46145	2006.07.14 18:58	close	23073	26.40	1.2652	1.2613	1.2659	792.00	1316796.05
46146	2006.07.14 18:59	close	23072	13.20	1.2650	1.2619	1.2665	-660.00	1316136.05
46147	2006.07.14 18:59	buy	23074	13.20	1.2651	1.2615	1.2661
46148	2006.07.14 19:46	buy	23075	26.40	1.2644	1.2608	1.2654
46149	2006.07.14 19:47	close	23075	26.40	1.2647	1.2608	1.2654	792.00	1316928.05
46150	2006.07.14 19:47	close	23074	13.20	1.2644	1.2615	1.2661	-924.00	1316004.05
46151	2006.07.14 19:48	buy	23076	13.20	1.2647	1.2611	1.2657
46152	2006.07.14 20:49	t/p	23076	13.20	1.2657	1.2611	1.2657	1320.00	1317324.05
46153	2006.07.14 20:49	buy	23077	13.20	1.2659	1.2623	1.2669
46154	2006.07.14 20:49	buy	23078	26.40	1.2653	1.2617	1.2663
46155	2006.07.14 20:56	close	23078	26.40	1.2657	1.2617	1.2663	1056.00	1318380.05
46156	2006.07.14 20:56	close	23077	13.20	1.2656	1.2623	1.2669	-396.00	1317984.05
46157	2006.07.14 20:57	buy	23079	13.20	1.2654	1.2618	1.2664
46158	2006.07.14 21:03	buy	23080	26.40	1.2645	1.2609	1.2655
46159	2006.07.14 21:04	close	23080	26.40	1.2651	1.2609	1.2655	1584.00	1319568.05
46160	2006.07.14 21:05	close	23079	13.20	1.2646	1.2618	1.2664	-1056.00	1318512.05
46161	2006.07.14 21:05	buy	23081	13.20	1.2653	1.2617	1.2663
46162	2006.07.16 22:00	buy	23082	26.40	1.2640	1.2604	1.2650
46163	2006.07.16 22:29	close	23082	26.40	1.2645	1.2604	1.2650	1320.00	1319832.05
46164	2006.07.16 22:30	close	23081	13.20	1.2646	1.2617	1.2663	-924.00	1318908.05
46165	2006.07.16 22:30	buy	23083	13.20	1.2649	1.2613	1.2659
46166	2006.07.16 22:48	buy	23084	26.40	1.2642	1.2606	1.2652
46167	2006.07.16 23:24	buy	23085	52.80	1.2635	1.2599	1.2645
46168	2006.07.17 00:39	close	23085	52.80	1.2640	1.2599	1.2645	2294.16	1321202.21
46169	2006.07.17 00:39	close	23084	26.40	1.2635	1.2606	1.2652	-2020.92	1319181.29
46170	2006.07.17 00:40	close	23083	13.20	1.2636	1.2613	1.2659	-1802.46	1317378.84
46171	2006.07.17 00:40	buy	23086	13.20	1.2639	1.2603	1.2649
46172	2006.07.17 01:53	buy	23087	26.40	1.2633	1.2597	1.2643
46173	2006.07.17 02:19	buy	23088	52.80	1.2625	1.2589	1.2635
46174	2006.07.17 02:35	close	23088	52.80	1.2633	1.2589	1.2635	4224.00	1321602.84
46175	2006.07.17 02:35	close	23087	26.40	1.2631	1.2597	1.2643	-528.00	1321074.84
46176	2006.07.17 02:35	close	23086	13.20	1.2634	1.2603	1.2649	-660.00	1320414.84
46177	2006.07.17 02:35	buy	23089	13.30	1.2639	1.2603	1.2649
46178	2006.07.17 02:35	buy	23090	26.60	1.2625	1.2589	1.2635
46179	2006.07.17 02:36	close	23090	26.60	1.2631	1.2589	1.2635	1596.00	1322010.84
46180	2006.07.17 02:36	close	23089	13.30	1.2630	1.2603	1.2649	-1197.00	1320813.84
46181	2006.07.17 02:36	buy	23091	13.30	1.2635	1.2599	1.2645
46182	2006.07.17 02:36	buy	23092	26.60	1.2625	1.2589	1.2635
46183	2006.07.17 02:43	close	23092	26.60	1.2629	1.2589	1.2635	1064.00	1321877.84
46184	2006.07.17 02:43	close	23091	13.30	1.2630	1.2599	1.2645	-665.00	1321212.84
46185	2006.07.17 02:43	sell	23093	13.30	1.2627	1.2663	1.2617
46186	2006.07.17 03:17	sell	23094	26.60	1.2633	1.2669	1.2623
46187	2006.07.17 03:17	close	23094	26.60	1.2629	1.2669	1.2623	1064.00	1322276.84
46188	2006.07.17 03:18	close	23093	13.30	1.2631	1.2663	1.2617	-532.00	1321744.84
46189	2006.07.17 03:18	buy	23095	13.30	1.2630	1.2594	1.2640
46190	2006.07.17 03:32	buy	23096	26.60	1.2623	1.2587	1.2633
46191	2006.07.17 03:33	close	23096	26.60	1.2626	1.2587	1.2633	798.00	1322542.84
46192	2006.07.17 03:33	close	23095	13.30	1.2622	1.2594	1.2640	-1064.00	1321478.84
46193	2006.07.17 03:33	sell	23097	13.30	1.2623	1.2659	1.2613
46194	2006.07.17 05:29	sell	23098	26.60	1.2630	1.2666	1.2620
46195	2006.07.17 05:32	close	23098	26.60	1.2627	1.2666	1.2620	798.00	1322276.84
46196	2006.07.17 05:32	close	23097	13.30	1.2628	1.2659	1.2613	-665.00	1321611.84
46197	2006.07.17 05:33	buy	23099	13.30	1.2629	1.2593	1.2639
46198	2006.07.17 06:10	t/p	23099	13.30	1.2639	1.2593	1.2639	1330.00	1322941.84
46199	2006.07.17 06:10	buy	23100	13.30	1.2642	1.2606	1.2652
46200	2006.07.17 06:22	buy	23101	26.60	1.2633	1.2597	1.2643
46201	2006.07.17 06:24	close	23101	26.60	1.2637	1.2597	1.2643	1064.00	1324005.84
46202	2006.07.17 06:24	close	23100	13.30	1.2639	1.2606	1.2652	-399.00	1323606.84
46203	2006.07.17 06:24	buy	23102	13.30	1.2640	1.2604	1.2650
46204	2006.07.17 06:25	buy	23103	26.60	1.2631	1.2595	1.2641
46205	2006.07.17 06:25	close	23103	26.60	1.2637	1.2595	1.2641	1596.00	1325202.84
46206	2006.07.17 06:25	close	23102	13.30	1.2636	1.2604	1.2650	-532.00	1324670.84
46207	2006.07.17 06:25	buy	23104	13.30	1.2642	1.2606	1.2652
46208	2006.07.17 06:43	buy	23105	26.60	1.2635	1.2599	1.2645
46209	2006.07.17 06:58	buy	23106	53.20	1.2629	1.2593	1.2639
46210	2006.07.17 07:11	close	23106	53.20	1.2633	1.2593	1.2639	2128.00	1326798.84
46211	2006.07.17 07:11	close	23105	26.60	1.2632	1.2599	1.2645	-798.00	1326000.84
46212	2006.07.17 07:11	close	23104	13.30	1.2631	1.2606	1.2652	-1463.00	1324537.84
46213	2006.07.17 07:11	buy	23107	13.30	1.2634	1.2598	1.2644
46214	2006.07.17 07:11	buy	23108	26.60	1.2628	1.2592	1.2638
46215	2006.07.17 07:12	close	23108	26.60	1.2631	1.2592	1.2638	798.00	1325335.84
46216	2006.07.17 07:12	close	23107	13.30	1.2627	1.2598	1.2644	-931.00	1324404.84
46217	2006.07.17 07:12	buy	23109	13.30	1.2631	1.2595	1.2641
46218	2006.07.17 07:57	buy	23110	26.60	1.2622	1.2586	1.2632
46219	2006.07.17 07:57	close	23110	26.60	1.2626	1.2586	1.2632	1064.00	1325468.84
46220	2006.07.17 07:57	close	23109	13.30	1.2625	1.2595	1.2641	-798.00	1324670.84
46221	2006.07.17 07:58	sell	23111	13.30	1.2623	1.2659	1.2613
46222	2006.07.17 08:03	t/p	23111	13.30	1.2613	1.2659	1.2613	1330.00	1326000.84
46223	2006.07.17 08:03	sell	23112	13.30	1.2610	1.2646	1.2600
46224	2006.07.17 08:06	t/p	23112	13.30	1.2600	1.2646	1.2600	1330.00	1327330.84
46225	2006.07.17 08:06	sell	23113	13.30	1.2596	1.2632	1.2586
46226	2006.07.17 08:07	sell	23114	26.60	1.2604	1.2640	1.2594
46227	2006.07.17 08:11	close	23114	26.60	1.2601	1.2640	1.2594	798.00	1328128.84
46228	2006.07.17 08:11	close	23113	13.30	1.2603	1.2632	1.2586	-931.00	1327197.84
46229	2006.07.17 08:11	sell	23115	13.30	1.2600	1.2636	1.2590
46230	2006.07.17 08:16	t/p	23115	13.30	1.2590	1.2636	1.2590	1330.00	1328527.84
46231	2006.07.17 08:16	sell	23116	13.30	1.2588	1.2624	1.2578
46232	2006.07.17 08:22	t/p	23116	13.30	1.2578	1.2624	1.2578	1330.00	1329857.84
46233	2006.07.17 08:22	sell	23117	13.30	1.2574	1.2610	1.2564
46234	2006.07.17 08:22	sell	23118	26.60	1.2581	1.2617	1.2571
46235	2006.07.17 08:23	close	23118	26.60	1.2577	1.2617	1.2571	1064.00	1330921.84
46236	2006.07.17 08:23	close	23117	13.30	1.2578	1.2610	1.2564	-532.00	1330389.84
46237	2006.07.17 08:24	sell	23119	13.40	1.2577	1.2613	1.2567
46238	2006.07.17 08:38	t/p	23119	13.40	1.2567	1.2613	1.2567	1340.00	1331729.84
46239	2006.07.17 08:38	sell	23120	13.40	1.2565	1.2601	1.2555
46240	2006.07.17 08:39	sell	23121	26.80	1.2571	1.2607	1.2561
46241	2006.07.17 08:39	close	23121	26.80	1.2568	1.2607	1.2561	804.00	1332533.84
46242	2006.07.17 08:39	close	23120	13.40	1.2569	1.2601	1.2555	-536.00	1331997.84
46243	2006.07.17 08:39	sell	23122	13.40	1.2562	1.2598	1.2552
46244	2006.07.17 09:26	t/p	23122	13.40	1.2552	1.2598	1.2552	1340.00	1333337.84
46245	2006.07.17 09:26	sell	23123	13.40	1.2550	1.2586	1.2540
46246	2006.07.17 09:30	t/p	23123	13.40	1.2540	1.2586	1.2540	1340.00	1334677.84
46247	2006.07.17 09:30	sell	23124	13.40	1.2537	1.2573	1.2527
46248	2006.07.17 10:16	sell	23125	26.80	1.2545	1.2581	1.2535
46249	2006.07.17 10:18	sell	23126	53.60	1.2551	1.2587	1.2541
46250	2006.07.17 10:18	close	23126	53.60	1.2546	1.2587	1.2541	2680.00	1337357.84
46251	2006.07.17 10:18	close	23125	26.80	1.2547	1.2581	1.2535	-536.00	1336821.84
46252	2006.07.17 10:19	close	23124	13.40	1.2549	1.2573	1.2527	-1608.00	1335213.84
46253	2006.07.17 10:19	sell	23127	13.40	1.2543	1.2579	1.2533
46254	2006.07.17 10:20	sell	23128	26.80	1.2551	1.2587	1.2541
46255	2006.07.17 10:23	close	23128	26.80	1.2545	1.2587	1.2541	1608.00	1336821.84
46256	2006.07.17 10:24	close	23127	13.40	1.2548	1.2579	1.2533	-670.00	1336151.84
46257	2006.07.17 10:24	buy	23129	13.40	1.2549	1.2513	1.2559
46258	2006.07.17 10:28	buy	23130	26.80	1.2540	1.2504	1.2550
46259	2006.07.17 10:29	close	23130	26.80	1.2544	1.2504	1.2550	1072.00	1337223.84
46260	2006.07.17 10:29	close	23129	13.40	1.2543	1.2513	1.2559	-804.00	1336419.84
46261	2006.07.17 10:29	sell	23131	13.40	1.2544	1.2580	1.2534
46262	2006.07.17 10:31	t/p	23131	13.40	1.2534	1.2580	1.2534	1340.00	1337759.84
46263	2006.07.17 10:31	sell	23132	13.40	1.2531	1.2567	1.2521
46264	2006.07.17 10:35	sell	23133	26.80	1.2539	1.2575	1.2529
46265	2006.07.17 10:49	sell	23134	53.60	1.2546	1.2582	1.2536
46266	2006.07.17 10:51	close	23134	53.60	1.2541	1.2582	1.2536	2680.00	1340439.84
46267	2006.07.17 10:51	close	23133	26.80	1.2542	1.2575	1.2529	-804.00	1339635.84
46268	2006.07.17 10:52	close	23132	13.40	1.2541	1.2567	1.2521	-1340.00	1338295.84
46269	2006.07.17 10:52	buy	23135	13.40	1.2542	1.2506	1.2552
46270	2006.07.17 11:00	buy	23136	26.80	1.2535	1.2499	1.2545
46271	2006.07.17 11:01	close	23136	26.80	1.2539	1.2499	1.2545	1072.00	1339367.84
46272	2006.07.17 11:01	close	23135	13.40	1.2538	1.2506	1.2552	-536.00	1338831.84
46273	2006.07.17 11:01	sell	23137	13.40	1.2535	1.2571	1.2525
46274	2006.07.17 11:07	sell	23138	26.80	1.2542	1.2578	1.2532
46275	2006.07.17 11:08	close	23138	26.80	1.2539	1.2578	1.2532	804.00	1339635.84
46276	2006.07.17 11:09	close	23137	13.40	1.2542	1.2571	1.2525	-938.00	1338697.84
46277	2006.07.17 11:09	buy	23139	13.40	1.2544	1.2508	1.2554
46278	2006.07.17 11:13	buy	23140	26.80	1.2537	1.2501	1.2547
46279	2006.07.17 11:21	buy	23141	53.60	1.2531	1.2495	1.2541
46280	2006.07.17 11:21	close	23141	53.60	1.2536	1.2495	1.2541	2680.00	1341377.84
46281	2006.07.17 11:22	close	23140	26.80	1.2535	1.2501	1.2547	-536.00	1340841.84
46282	2006.07.17 11:22	close	23139	13.40	1.2537	1.2508	1.2554	-938.00	1339903.84
46283	2006.07.17 11:22	buy	23142	13.40	1.2540	1.2504	1.2550
46284	2006.07.17 11:22	buy	23143	26.80	1.2532	1.2496	1.2542
46285	2006.07.17 11:22	close	23143	26.80	1.2536	1.2496	1.2542	1072.00	1340975.84
46286	2006.07.17 11:23	close	23142	13.40	1.2537	1.2504	1.2550	-402.00	1340573.84
46287	2006.07.17 11:23	buy	23144	13.50	1.2542	1.2506	1.2552
46288	2006.07.17 11:53	buy	23145	27.00	1.2535	1.2499	1.2545
46289	2006.07.17 11:53	close	23145	27.00	1.2539	1.2499	1.2545	1080.00	1341653.84
46290	2006.07.17 11:53	close	23144	13.50	1.2538	1.2506	1.2552	-540.00	1341113.84
46291	2006.07.17 11:54	buy	23146	13.50	1.2539	1.2503	1.2549
46292	2006.07.17 12:10	t/p	23146	13.50	1.2549	1.2503	1.2549	1350.00	1342463.84
46293	2006.07.17 12:10	buy	23147	13.50	1.2551	1.2515	1.2561
46294	2006.07.17 12:10	buy	23148	27.00	1.2544	1.2508	1.2554
46295	2006.07.17 12:11	close	23148	27.00	1.2548	1.2508	1.2554	1080.00	1343543.84
46296	2006.07.17 12:11	close	23147	13.50	1.2547	1.2515	1.2561	-540.00	1343003.84
46297	2006.07.17 12:12	buy	23149	13.50	1.2551	1.2515	1.2561
46298	2006.07.17 12:14	buy	23150	27.00	1.2543	1.2507	1.2553
46299	2006.07.17 12:22	buy	23151	54.00	1.2536	1.2500	1.2546
46300	2006.07.17 12:23	close	23151	54.00	1.2541	1.2500	1.2546	2700.00	1345703.84
46301	2006.07.17 12:23	close	23150	27.00	1.2540	1.2507	1.2553	-810.00	1344893.84
46302	2006.07.17 12:23	close	23149	13.50	1.2541	1.2515	1.2561	-1350.00	1343543.84
46303	2006.07.17 12:23	buy	23152	13.50	1.2541	1.2505	1.2551
46304	2006.07.17 12:26	buy	23153	27.00	1.2534	1.2498	1.2544
46305	2006.07.17 12:26	close	23153	27.00	1.2537	1.2498	1.2544	810.00	1344353.84
46306	2006.07.17 12:26	close	23152	13.50	1.2535	1.2505	1.2551	-810.00	1343543.84
46307	2006.07.17 12:27	buy	23154	13.50	1.2538	1.2502	1.2548
46308	2006.07.17 12:32	buy	23155	27.00	1.2529	1.2493	1.2539
46309	2006.07.17 12:33	close	23155	27.00	1.2533	1.2493	1.2539	1080.00	1344623.84
46310	2006.07.17 12:33	close	23154	13.50	1.2534	1.2502	1.2548	-540.00	1344083.84
46311	2006.07.17 12:33	buy	23156	13.50	1.2533	1.2497	1.2543
46312	2006.07.17 12:34	buy	23157	27.00	1.2527	1.2491	1.2537
46313	2006.07.17 12:35	close	23157	27.00	1.2531	1.2491	1.2537	1080.00	1345163.84
46314	2006.07.17 12:35	close	23156	13.50	1.2530	1.2497	1.2543	-405.00	1344758.84
46315	2006.07.17 12:36	sell	23158	13.50	1.2526	1.2562	1.2516
46316	2006.07.17 12:51	sell	23159	27.00	1.2532	1.2568	1.2522
46317	2006.07.17 12:51	close	23159	27.00	1.2529	1.2568	1.2522	810.00	1345568.84
46318	2006.07.17 12:51	close	23158	13.50	1.2532	1.2562	1.2516	-810.00	1344758.84
46319	2006.07.17 12:52	buy	23160	13.50	1.2531	1.2495	1.2541
46320	2006.07.17 12:54	buy	23161	27.00	1.2523	1.2487	1.2533
46321	2006.07.17 12:54	close	23161	27.00	1.2526	1.2487	1.2533	810.00	1345568.84
46322	2006.07.17 12:54	close	23160	13.50	1.2525	1.2495	1.2541	-810.00	1344758.84
46323	2006.07.17 12:54	buy	23162	13.50	1.2530	1.2494	1.2540
46324	2006.07.17 12:58	buy	23163	27.00	1.2523	1.2487	1.2533
46325	2006.07.17 12:58	close	23163	27.00	1.2527	1.2487	1.2533	1080.00	1345838.84
46326	2006.07.17 12:58	close	23162	13.50	1.2526	1.2494	1.2540	-540.00	1345298.84
46327	2006.07.17 12:58	buy	23164	13.50	1.2531	1.2495	1.2541
46328	2006.07.17 13:08	buy	23165	27.00	1.2523	1.2487	1.2533
46329	2006.07.17 13:09	close	23165	27.00	1.2526	1.2487	1.2533	810.00	1346108.84
46330	2006.07.17 13:09	close	23164	13.50	1.2525	1.2495	1.2541	-810.00	1345298.84
46331	2006.07.17 13:09	buy	23166	13.50	1.2526	1.2490	1.2536
46332	2006.07.17 13:16	buy	23167	27.00	1.2519	1.2483	1.2529
46333	2006.07.17 13:16	close	23167	27.00	1.2524	1.2483	1.2529	1350.00	1346648.84
46334	2006.07.17 13:17	close	23166	13.50	1.2522	1.2490	1.2536	-540.00	1346108.84
46335	2006.07.17 13:17	buy	23168	13.50	1.2527	1.2491	1.2537
46336	2006.07.17 13:17	buy	23169	27.00	1.2517	1.2481	1.2527
46337	2006.07.17 13:18	close	23169	27.00	1.2521	1.2481	1.2527	1080.00	1347188.84
46338	2006.07.17 13:18	close	23168	13.50	1.2520	1.2491	1.2537	-945.00	1346243.84
46339	2006.07.17 13:18	buy	23170	13.50	1.2523	1.2487	1.2533
46340	2006.07.17 13:18	buy	23171	27.00	1.2516	1.2480	1.2526
46341	2006.07.17 13:19	close	23171	27.00	1.2520	1.2480	1.2526	1080.00	1347323.84
46342	2006.07.17 13:19	close	23170	13.50	1.2519	1.2487	1.2533	-540.00	1346783.84
46343	2006.07.17 13:19	buy	23172	13.50	1.2525	1.2489	1.2535
46344	2006.07.17 13:29	buy	23173	27.00	1.2516	1.2480	1.2526
46345	2006.07.17 13:29	close	23173	27.00	1.2520	1.2480	1.2526	1080.00	1347863.84
46346	2006.07.17 13:30	close	23172	13.50	1.2519	1.2489	1.2535	-810.00	1347053.84
46347	2006.07.17 13:30	buy	23174	13.50	1.2520	1.2484	1.2530
46348	2006.07.17 13:35	t/p	23174	13.50	1.2530	1.2484	1.2530	1350.00	1348403.84
46349	2006.07.17 13:35	buy	23175	13.50	1.2534	1.2498	1.2544
46350	2006.07.17 14:05	t/p	23175	13.50	1.2544	1.2498	1.2544	1350.00	1349753.84
46351	2006.07.17 14:05	buy	23176	13.50	1.2546	1.2510	1.2556
46352	2006.07.17 14:05	buy	23177	27.00	1.2539	1.2503	1.2549
46353	2006.07.17 14:06	close	23177	27.00	1.2543	1.2503	1.2549	1080.00	1350833.84
46354	2006.07.17 14:06	close	23176	13.50	1.2545	1.2510	1.2556	-135.00	1350698.84
46355	2006.07.17 14:06	buy	23178	13.60	1.2542	1.2506	1.2552
46356	2006.07.17 14:09	buy	23179	27.20	1.2534	1.2498	1.2544
46357	2006.07.17 14:10	close	23179	27.20	1.2537	1.2498	1.2544	816.00	1351514.84
46358	2006.07.17 14:10	close	23178	13.60	1.2536	1.2506	1.2552	-816.00	1350698.84
46359	2006.07.17 14:10	buy	23180	13.60	1.2541	1.2505	1.2551
46360	2006.07.17 14:11	buy	23181	27.20	1.2533	1.2497	1.2543
46361	2006.07.17 14:12	close	23181	27.20	1.2536	1.2497	1.2543	816.00	1351514.84
46362	2006.07.17 14:12	close	23180	13.60	1.2537	1.2505	1.2551	-544.00	1350970.84
46363	2006.07.17 14:12	buy	23182	13.60	1.2540	1.2504	1.2550
46364	2006.07.17 14:15	buy	23183	27.20	1.2531	1.2495	1.2541
46365	2006.07.17 14:19	buy	23184	54.40	1.2524	1.2488	1.2534
46366	2006.07.17 14:26	close	23184	54.40	1.2529	1.2488	1.2534	2720.00	1353690.84
46367	2006.07.17 14:26	close	23183	27.20	1.2528	1.2495	1.2541	-816.00	1352874.84
46368	2006.07.17 14:26	close	23182	13.60	1.2529	1.2504	1.2550	-1496.00	1351378.84
46369	2006.07.17 14:27	buy	23185	13.60	1.2529	1.2493	1.2539
46370	2006.07.17 14:35	buy	23186	27.20	1.2522	1.2486	1.2532
46371	2006.07.17 14:35	close	23186	27.20	1.2525	1.2486	1.2532	816.00	1352194.84
46372	2006.07.17 14:36	close	23185	13.60	1.2524	1.2493	1.2539	-680.00	1351514.84
46373	2006.07.17 14:36	buy	23187	13.60	1.2523	1.2487	1.2533
46374	2006.07.17 14:57	buy	23188	27.20	1.2516	1.2480	1.2526
46375	2006.07.17 14:58	close	23188	27.20	1.2520	1.2480	1.2526	1088.00	1352602.84
46376	2006.07.17 14:58	close	23187	13.60	1.2519	1.2487	1.2533	-544.00	1352058.84
46377	2006.07.17 14:58	buy	23189	13.60	1.2523	1.2487	1.2533
46378	2006.07.17 14:58	buy	23190	27.20	1.2516	1.2480	1.2526
46379	2006.07.17 14:59	close	23190	27.20	1.2519	1.2480	1.2526	816.00	1352874.84
46380	2006.07.17 14:59	close	23189	13.60	1.2517	1.2487	1.2533	-816.00	1352058.84
46381	2006.07.17 14:59	sell	23191	13.60	1.2516	1.2552	1.2506
46382	2006.07.17 15:01	sell	23192	27.20	1.2525	1.2561	1.2515
46383	2006.07.17 15:02	sell	23193	54.40	1.2531	1.2567	1.2521
46384	2006.07.17 15:02	close	23193	54.40	1.2526	1.2567	1.2521	2720.00	1354778.84
46385	2006.07.17 15:02	close	23192	27.20	1.2527	1.2561	1.2515	-544.00	1354234.84
46386	2006.07.17 15:02	close	23191	13.60	1.2522	1.2552	1.2506	-816.00	1353418.84
46387	2006.07.17 15:02	buy	23194	13.60	1.2524	1.2488	1.2534
46388	2006.07.17 15:04	t/p	23194	13.60	1.2534	1.2488	1.2534	1360.00	1354778.84
46389	2006.07.17 15:04	buy	23195	13.60	1.2536	1.2500	1.2546
46390	2006.07.17 15:04	buy	23196	27.20	1.2529	1.2493	1.2539
46391	2006.07.17 15:05	close	23196	27.20	1.2533	1.2493	1.2539	1088.00	1355866.84
46392	2006.07.17 15:05	close	23195	13.60	1.2532	1.2500	1.2546	-544.00	1355322.84
46393	2006.07.17 15:05	buy	23197	13.60	1.2536	1.2500	1.2546
46394	2006.07.17 15:05	buy	23198	27.20	1.2530	1.2494	1.2540
46395	2006.07.17 15:08	close	23198	27.20	1.2533	1.2494	1.2540	816.00	1356138.84
46396	2006.07.17 15:08	close	23197	13.60	1.2532	1.2500	1.2546	-544.00	1355594.84
46397	2006.07.17 15:09	buy	23199	13.60	1.2533	1.2497	1.2543
46398	2006.07.17 15:12	buy	23200	27.20	1.2524	1.2488	1.2534
46399	2006.07.17 15:16	close	23200	27.20	1.2528	1.2488	1.2534	1088.00	1356682.84
46400	2006.07.17 15:16	close	23199	13.60	1.2527	1.2497	1.2543	-816.00	1355866.84
46401	2006.07.17 15:16	buy	23201	13.60	1.2532	1.2496	1.2542
46402	2006.07.17 15:17	buy	23202	27.20	1.2525	1.2489	1.2535
46403	2006.07.17 15:17	close	23202	27.20	1.2528	1.2489	1.2535	816.00	1356682.84
46404	2006.07.17 15:17	close	23201	13.60	1.2527	1.2496	1.2542	-680.00	1356002.84
46405	2006.07.17 15:17	buy	23203	13.60	1.2527	1.2491	1.2537
46406	2006.07.17 15:23	buy	23204	27.20	1.2520	1.2484	1.2530
46407	2006.07.17 15:24	close	23204	27.20	1.2523	1.2484	1.2530	816.00	1356818.84
46408	2006.07.17 15:24	close	23203	13.60	1.2520	1.2491	1.2537	-952.00	1355866.84
46409	2006.07.17 15:24	buy	23205	13.60	1.2521	1.2485	1.2531
46410	2006.07.17 15:28	t/p	23205	13.60	1.2531	1.2485	1.2531	1360.00	1357226.84
46411	2006.07.17 15:28	buy	23206	13.60	1.2534	1.2498	1.2544
46412	2006.07.17 15:29	buy	23207	27.20	1.2525	1.2489	1.2535
46413	2006.07.17 15:29	close	23207	27.20	1.2529	1.2489	1.2535	1088.00	1358314.84
46414	2006.07.17 15:30	close	23206	13.60	1.2529	1.2498	1.2544	-680.00	1357634.84
46415	2006.07.17 15:30	buy	23208	13.60	1.2533	1.2497	1.2543
46416	2006.07.17 15:30	buy	23209	27.20	1.2527	1.2491	1.2537
46417	2006.07.17 15:31	close	23209	27.20	1.2531	1.2491	1.2537	1088.00	1358722.84
46418	2006.07.17 15:31	close	23208	13.60	1.2529	1.2497	1.2543	-544.00	1358178.84
46419	2006.07.17 15:32	buy	23210	13.60	1.2530	1.2494	1.2540
46420	2006.07.17 15:36	buy	23211	27.20	1.2523	1.2487	1.2533
46421	2006.07.17 15:36	close	23211	27.20	1.2526	1.2487	1.2533	816.00	1358994.84
46422	2006.07.17 15:36	close	23210	13.60	1.2525	1.2494	1.2540	-680.00	1358314.84
46423	2006.07.17 15:36	buy	23212	13.60	1.2530	1.2494	1.2540
46424	2006.07.17 15:38	buy	23213	27.20	1.2523	1.2487	1.2533
46425	2006.07.17 15:39	close	23213	27.20	1.2526	1.2487	1.2533	816.00	1359130.84
46426	2006.07.17 15:39	close	23212	13.60	1.2528	1.2494	1.2540	-272.00	1358858.84
46427	2006.07.17 15:39	buy	23214	13.60	1.2529	1.2493	1.2539
46428	2006.07.17 15:42	buy	23215	27.20	1.2522	1.2486	1.2532
46429	2006.07.17 15:42	close	23215	27.20	1.2526	1.2486	1.2532	1088.00	1359946.84
46430	2006.07.17 15:42	close	23214	13.60	1.2525	1.2493	1.2539	-544.00	1359402.84
46431	2006.07.17 15:42	buy	23216	13.60	1.2526	1.2490	1.2536
46432	2006.07.17 15:47	buy	23217	27.20	1.2519	1.2483	1.2529
46433	2006.07.17 15:47	close	23217	27.20	1.2522	1.2483	1.2529	816.00	1360218.84
46434	2006.07.17 15:47	close	23216	13.60	1.2521	1.2490	1.2536	-680.00	1359538.84
46435	2006.07.17 15:47	buy	23218	13.60	1.2526	1.2490	1.2536
46436	2006.07.17 17:36	buy	23219	27.20	1.2519	1.2483	1.2529
46437	2006.07.17 17:46	close	23219	27.20	1.2523	1.2483	1.2529	1088.00	1360626.84
46438	2006.07.17 17:47	close	23218	13.60	1.2521	1.2490	1.2536	-680.00	1359946.84
46439	2006.07.17 17:47	buy	23220	13.60	1.2522	1.2486	1.2532
46440	2006.07.17 20:37	buy	23221	27.20	1.2514	1.2478	1.2524
46441	2006.07.17 20:37	close	23221	27.20	1.2518	1.2478	1.2524	1088.00	1361034.84
46442	2006.07.17 20:37	close	23220	13.60	1.2517	1.2486	1.2532	-680.00	1360354.84
46443	2006.07.17 20:37	sell	23222	13.70	1.2514	1.2550	1.2504
46444	2006.07.17 20:59	sell	23223	27.40	1.2521	1.2557	1.2511
46445	2006.07.17 20:59	close	23223	27.40	1.2517	1.2557	1.2511	1096.00	1361450.84
46446	2006.07.17 20:59	close	23222	13.70	1.2520	1.2550	1.2504	-822.00	1360628.84
46447	2006.07.17 21:00	buy	23224	13.70	1.2520	1.2484	1.2530
46448	2006.07.17 22:19	buy	23225	27.40	1.2513	1.2477	1.2523
46449	2006.07.17 22:19	close	23225	27.40	1.2516	1.2477	1.2523	822.00	1361450.84
46450	2006.07.17 22:19	close	23224	13.70	1.2515	1.2484	1.2530	-685.00	1360765.84
46451	2006.07.17 22:20	buy	23226	13.70	1.2521	1.2485	1.2531
46452	2006.07.17 22:20	buy	23227	27.40	1.2514	1.2478	1.2524
46453	2006.07.17 22:20	close	23227	27.40	1.2517	1.2478	1.2524	822.00	1361587.84
46454	2006.07.17 22:21	close	23226	13.70	1.2514	1.2485	1.2531	-959.00	1360628.84
46455	2006.07.17 22:21	sell	23228	13.70	1.2513	1.2549	1.2503
46456	2006.07.17 22:27	sell	23229	27.40	1.2520	1.2556	1.2510
46457	2006.07.17 22:27	close	23229	27.40	1.2515	1.2556	1.2510	1370.00	1361998.84
46458	2006.07.17 22:28	close	23228	13.70	1.2516	1.2549	1.2503	-411.00	1361587.84
46459	2006.07.17 22:28	sell	23230	13.70	1.2513	1.2549	1.2503
46460	2006.07.17 22:31	sell	23231	27.40	1.2520	1.2556	1.2510
46461	2006.07.17 22:31	close	23231	27.40	1.2516	1.2556	1.2510	1096.00	1362683.84
46462	2006.07.17 22:31	close	23230	13.70	1.2517	1.2549	1.2503	-548.00	1362135.84
46463	2006.07.17 22:31	buy	23232	13.70	1.2518	1.2482	1.2528
46464	2006.07.18 00:09	t/p	23232	13.70	1.2528	1.2482	1.2528	1280.27	1363416.10
46465	2006.07.18 00:09	buy	23233	13.70	1.2530	1.2494	1.2540
46466	2006.07.18 00:49	buy	23234	27.40	1.2523	1.2487	1.2533
46467	2006.07.18 01:10	close	23234	27.40	1.2526	1.2487	1.2533	822.00	1364238.10
46468	2006.07.18 01:10	close	23233	13.70	1.2525	1.2494	1.2540	-685.00	1363553.10
46469	2006.07.18 01:10	buy	23235	13.70	1.2525	1.2489	1.2535
46470	2006.07.18 03:13	t/p	23235	13.70	1.2535	1.2489	1.2535	1370.00	1364923.10
46471	2006.07.18 03:13	buy	23236	13.70	1.2537	1.2501	1.2547
46472	2006.07.18 03:13	buy	23237	27.40	1.2530	1.2494	1.2540
46473	2006.07.18 03:14	close	23237	27.40	1.2533	1.2494	1.2540	822.00	1365745.10
46474	2006.07.18 03:14	close	23236	13.70	1.2529	1.2501	1.2547	-1096.00	1364649.10
46475	2006.07.18 03:14	buy	23238	13.70	1.2533	1.2497	1.2543
46476	2006.07.18 03:27	buy	23239	27.40	1.2527	1.2491	1.2537
46477	2006.07.18 03:28	close	23239	27.40	1.2531	1.2491	1.2537	1096.00	1365745.10
46478	2006.07.18 03:28	close	23238	13.70	1.2530	1.2497	1.2543	-411.00	1365334.10
46479	2006.07.18 03:28	sell	23240	13.70	1.2526	1.2562	1.2516
46480	2006.07.18 03:49	sell	23241	27.40	1.2533	1.2569	1.2523
46481	2006.07.18 03:49	close	23241	27.40	1.2530	1.2569	1.2523	822.00	1366156.10
46482	2006.07.18 03:50	close	23240	13.70	1.2531	1.2562	1.2516	-685.00	1365471.10
46483	2006.07.18 03:50	buy	23242	13.70	1.2532	1.2496	1.2542
46484	2006.07.18 04:46	buy	23243	27.40	1.2525	1.2489	1.2535
46485	2006.07.18 04:49	close	23243	27.40	1.2528	1.2489	1.2535	822.00	1366293.10
46486	2006.07.18 04:49	close	23242	13.70	1.2527	1.2496	1.2542	-685.00	1365608.10
46487	2006.07.18 04:49	sell	23244	13.70	1.2525	1.2561	1.2515
46488	2006.07.18 05:01	sell	23245	27.40	1.2531	1.2567	1.2521
46489	2006.07.18 05:02	close	23245	27.40	1.2528	1.2567	1.2521	822.00	1366430.10
46490	2006.07.18 05:02	close	23244	13.70	1.2530	1.2561	1.2515	-685.00	1365745.10
46491	2006.07.18 05:02	sell	23246	13.70	1.2526	1.2562	1.2516
46492	2006.07.18 05:11	sell	23247	27.40	1.2533	1.2569	1.2523
46493	2006.07.18 05:12	close	23247	27.40	1.2530	1.2569	1.2523	822.00	1366567.10
46494	2006.07.18 05:12	close	23246	13.70	1.2533	1.2562	1.2516	-959.00	1365608.10
46495	2006.07.18 05:12	buy	23248	13.70	1.2532	1.2496	1.2542
46496	2006.07.18 05:43	buy	23249	27.40	1.2525	1.2489	1.2535
46497	2006.07.18 05:43	close	23249	27.40	1.2528	1.2489	1.2535	822.00	1366430.10
46498	2006.07.18 05:43	close	23248	13.70	1.2527	1.2496	1.2542	-685.00	1365745.10
46499	2006.07.18 05:43	sell	23250	13.70	1.2525	1.2561	1.2515
46500	2006.07.18 06:07	sell	23251	27.40	1.2532	1.2568	1.2522
46501	2006.07.18 06:10	sell	23252	54.80	1.2539	1.2575	1.2529
46502	2006.07.18 06:12	close	23252	54.80	1.2534	1.2575	1.2529	2740.00	1368485.10
46503	2006.07.18 06:12	close	23251	27.40	1.2535	1.2568	1.2522	-822.00	1367663.10
46504	2006.07.18 06:12	close	23250	13.70	1.2531	1.2561	1.2515	-822.00	1366841.10
46505	2006.07.18 06:13	buy	23253	13.70	1.2532	1.2496	1.2542
46506	2006.07.18 06:17	buy	23254	27.40	1.2524	1.2488	1.2534
46507	2006.07.18 06:18	close	23254	27.40	1.2527	1.2488	1.2534	822.00	1367663.10
46508	2006.07.18 06:19	close	23253	13.70	1.2526	1.2496	1.2542	-822.00	1366841.10
46509	2006.07.18 06:19	buy	23255	13.70	1.2532	1.2496	1.2542
46510	2006.07.18 06:50	t/p	23255	13.70	1.2542	1.2496	1.2542	1370.00	1368211.10
46511	2006.07.18 06:50	buy	23256	13.70	1.2544	1.2508	1.2554
46512	2006.07.18 06:59	buy	23257	27.40	1.2537	1.2501	1.2547
46513	2006.07.18 07:00	close	23257	27.40	1.2540	1.2501	1.2547	822.00	1369033.10
46514	2006.07.18 07:00	close	23256	13.70	1.2535	1.2508	1.2554	-1233.00	1367800.10
46515	2006.07.18 07:01	buy	23258	13.70	1.2538	1.2502	1.2548
46516	2006.07.18 07:04	buy	23259	27.40	1.2532	1.2496	1.2542
46517	2006.07.18 07:04	close	23259	27.40	1.2535	1.2496	1.2542	822.00	1368622.10
46518	2006.07.18 07:04	close	23258	13.70	1.2533	1.2502	1.2548	-685.00	1367937.10
46519	2006.07.18 07:05	buy	23260	13.70	1.2538	1.2502	1.2548
46520	2006.07.18 07:05	buy	23261	27.40	1.2532	1.2496	1.2542
46521	2006.07.18 07:06	close	23261	27.40	1.2536	1.2496	1.2542	1096.00	1369033.10
46522	2006.07.18 07:06	close	23260	13.70	1.2534	1.2502	1.2548	-548.00	1368485.10
46523	2006.07.18 07:07	buy	23262	13.70	1.2537	1.2501	1.2547
46524	2006.07.18 07:07	buy	23263	27.40	1.2531	1.2495	1.2541
46525	2006.07.18 07:08	close	23263	27.40	1.2534	1.2495	1.2541	822.00	1369307.10
46526	2006.07.18 07:08	close	23262	13.70	1.2537	1.2501	1.2547	0.00	1369307.10
46527	2006.07.18 07:08	buy	23264	13.70	1.2540	1.2504	1.2550
46528	2006.07.18 07:08	buy	23265	27.40	1.2532	1.2496	1.2542
46529	2006.07.18 07:09	close	23265	27.40	1.2535	1.2496	1.2542	822.00	1370129.10
46530	2006.07.18 07:09	close	23264	13.70	1.2539	1.2504	1.2550	-137.00	1369992.10
46531	2006.07.18 07:09	buy	23266	13.70	1.2540	1.2504	1.2550
46532	2006.07.18 07:15	t/p	23266	13.70	1.2550	1.2504	1.2550	1370.00	1371362.10
46533	2006.07.18 07:15	buy	23267	13.80	1.2552	1.2516	1.2562
46534	2006.07.18 07:15	buy	23268	27.60	1.2543	1.2507	1.2553
46535	2006.07.18 07:16	close	23268	27.60	1.2547	1.2507	1.2553	1104.00	1372466.10
46536	2006.07.18 07:16	close	23267	13.80	1.2548	1.2516	1.2562	-552.00	1371914.10
46537	2006.07.18 07:16	buy	23269	13.80	1.2547	1.2511	1.2557
46538	2006.07.18 07:21	buy	23270	27.60	1.2540	1.2504	1.2550
46539	2006.07.18 07:24	close	23270	27.60	1.2544	1.2504	1.2550	1104.00	1373018.10
46540	2006.07.18 07:24	close	23269	13.80	1.2543	1.2511	1.2557	-552.00	1372466.10
46541	2006.07.18 07:24	buy	23271	13.80	1.2548	1.2512	1.2558
46542	2006.07.18 07:27	buy	23272	27.60	1.2541	1.2505	1.2551
46543	2006.07.18 07:28	close	23272	27.60	1.2544	1.2505	1.2551	828.00	1373294.10
46544	2006.07.18 07:28	close	23271	13.80	1.2543	1.2512	1.2558	-690.00	1372604.10
46545	2006.07.18 07:28	buy	23273	13.80	1.2548	1.2512	1.2558
46546	2006.07.18 07:30	buy	23274	27.60	1.2541	1.2505	1.2551
46547	2006.07.18 07:30	close	23274	27.60	1.2544	1.2505	1.2551	828.00	1373432.10
46548	2006.07.18 07:30	close	23273	13.80	1.2543	1.2512	1.2558	-690.00	1372742.10
46549	2006.07.18 07:31	buy	23275	13.80	1.2544	1.2508	1.2554
46550	2006.07.18 07:56	buy	23276	27.60	1.2537	1.2501	1.2547
46551	2006.07.18 07:57	close	23276	27.60	1.2540	1.2501	1.2547	828.00	1373570.10
46552	2006.07.18 07:57	close	23275	13.80	1.2541	1.2508	1.2554	-414.00	1373156.10
46553	2006.07.18 07:58	buy	23277	13.80	1.2541	1.2505	1.2551
46554	2006.07.18 08:35	buy	23278	27.60	1.2533	1.2497	1.2543
46555	2006.07.18 08:36	close	23278	27.60	1.2536	1.2497	1.2543	828.00	1373984.10
46556	2006.07.18 08:37	close	23277	13.80	1.2535	1.2505	1.2551	-828.00	1373156.10
46557	2006.07.18 08:37	sell	23279	13.80	1.2537	1.2573	1.2527
46558	2006.07.18 08:56	t/p	23279	13.80	1.2527	1.2573	1.2527	1380.00	1374536.10
46559	2006.07.18 08:56	sell	23280	13.80	1.2524	1.2560	1.2514
46560	2006.07.18 08:59	sell	23281	27.60	1.2531	1.2567	1.2521
46561	2006.07.18 09:00	close	23281	27.60	1.2528	1.2567	1.2521	828.00	1375364.10
46562	2006.07.18 09:00	close	23280	13.80	1.2525	1.2560	1.2514	-138.00	1375226.10
46563	2006.07.18 09:00	sell	23282	13.80	1.2525	1.2561	1.2515
46564	2006.07.18 09:01	t/p	23282	13.80	1.2515	1.2561	1.2515	1380.00	1376606.10
46565	2006.07.18 09:01	sell	23283	13.80	1.2512	1.2548	1.2502
46566	2006.07.18 09:02	sell	23284	27.60	1.2519	1.2555	1.2509
46567	2006.07.18 09:02	close	23284	27.60	1.2516	1.2555	1.2509	828.00	1377434.10
46568	2006.07.18 09:02	close	23283	13.80	1.2517	1.2548	1.2502	-690.00	1376744.10
46569	2006.07.18 09:02	sell	23285	13.80	1.2510	1.2546	1.2500
46570	2006.07.18 09:03	sell	23286	27.60	1.2516	1.2552	1.2506
46571	2006.07.18 09:03	close	23286	27.60	1.2511	1.2552	1.2506	1380.00	1378124.10
46572	2006.07.18 09:03	close	23285	13.80	1.2512	1.2546	1.2500	-276.00	1377848.10
46573	2006.07.18 09:03	sell	23287	13.80	1.2511	1.2547	1.2501
46574	2006.07.18 09:05	t/p	23287	13.80	1.2501	1.2547	1.2501	1380.00	1379228.10
46575	2006.07.18 09:05	sell	23288	13.80	1.2499	1.2535	1.2489
46576	2006.07.18 09:07	sell	23289	27.60	1.2506	1.2542	1.2496
46577	2006.07.18 09:08	close	23289	27.60	1.2501	1.2542	1.2496	1380.00	1380608.10
46578	2006.07.18 09:08	close	23288	13.80	1.2502	1.2535	1.2489	-414.00	1380194.10
46579	2006.07.18 09:08	sell	23290	13.90	1.2494	1.2530	1.2484
46580	2006.07.18 09:09	sell	23291	27.80	1.2501	1.2537	1.2491
46581	2006.07.18 09:11	sell	23292	55.60	1.2508	1.2544	1.2498
46582	2006.07.18 09:15	sell	23293	100.00	1.2514	1.2550	1.2504
46583	2006.07.18 09:32	close	23293	100.00	1.2509	1.2550	1.2504	5000.00	1385194.10
46584	2006.07.18 09:32	close	23292	55.60	1.2511	1.2544	1.2498	-1668.00	1383526.10
46585	2006.07.18 09:33	close	23291	27.80	1.2510	1.2537	1.2491	-2502.00	1381024.10
46586	2006.07.18 09:33	close	23290	13.90	1.2509	1.2530	1.2484	-2085.00	1378939.10
46587	2006.07.18 09:33	sell	23294	13.80	1.2510	1.2546	1.2500
46588	2006.07.18 09:42	sell	23295	27.60	1.2517	1.2553	1.2507
46589	2006.07.18 09:52	close	23295	27.60	1.2513	1.2553	1.2507	1104.00	1380043.10
46590	2006.07.18 09:52	close	23294	13.80	1.2512	1.2546	1.2500	-276.00	1379767.10
46591	2006.07.18 09:52	sell	23296	13.80	1.2514	1.2550	1.2504
46592	2006.07.18 09:53	sell	23297	27.60	1.2521	1.2557	1.2511
46593	2006.07.18 09:56	close	23297	27.60	1.2517	1.2557	1.2511	1104.00	1380871.10
46594	2006.07.18 09:57	close	23296	13.80	1.2519	1.2550	1.2504	-690.00	1380181.10
46595	2006.07.18 09:57	sell	23298	13.90	1.2515	1.2551	1.2505
46596	2006.07.18 09:58	sell	23299	27.80	1.2522	1.2558	1.2512
46597	2006.07.18 09:59	close	23299	27.80	1.2519	1.2558	1.2512	834.00	1381015.10
46598	2006.07.18 09:59	close	23298	13.90	1.2520	1.2551	1.2505	-695.00	1380320.10
46599	2006.07.18 09:59	sell	23300	13.90	1.2516	1.2552	1.2506
46600	2006.07.18 09:59	sell	23301	27.80	1.2524	1.2560	1.2514
46601	2006.07.18 10:00	close	23301	27.80	1.2520	1.2560	1.2514	1112.00	1381432.10
46602	2006.07.18 10:00	close	23300	13.90	1.2521	1.2552	1.2506	-695.00	1380737.10
46603	2006.07.18 10:00	sell	23302	13.90	1.2515	1.2551	1.2505
46604	2006.07.18 10:06	sell	23303	27.80	1.2522	1.2558	1.2512
46605	2006.07.18 10:14	sell	23304	55.60	1.2529	1.2565	1.2519
46606	2006.07.18 10:20	sell	23305	100.00	1.2535	1.2571	1.2525
46607	2006.07.18 10:26	sell	23306	100.00	1.2542	1.2578	1.2532
46608	2006.07.18 10:41	s/l	23302	13.90	1.2551	1.2551	1.2505	-5004.00	1375733.10
46609	2006.07.18 10:41	close	23306	100.00	1.2552	1.2578	1.2532	-10000.00	1365733.10
46610	2006.07.18 10:41	close	23305	100.00	1.2551	1.2571	1.2525	-16000.00	1349733.10
46611	2006.07.18 10:41	close	23304	55.60	1.2556	1.2565	1.2519	-15012.00	1334721.10
46612	2006.07.18 10:41	close	23303	27.80	1.2553	1.2558	1.2512	-8618.00	1326103.10
46613	2006.07.18 10:41	buy	23307	13.30	1.2555	1.2519	1.2565
46614	2006.07.18 10:45	buy	23308	26.60	1.2549	1.2513	1.2559
46615	2006.07.18 10:46	close	23308	26.60	1.2553	1.2513	1.2559	1064.00	1327167.10
46616	2006.07.18 10:46	close	23307	13.30	1.2552	1.2519	1.2565	-399.00	1326768.10
46617	2006.07.18 10:47	buy	23309	13.30	1.2558	1.2522	1.2568
46618	2006.07.18 10:47	buy	23310	26.60	1.2552	1.2516	1.2562
46619	2006.07.18 10:50	buy	23311	53.20	1.2543	1.2507	1.2553
46620	2006.07.18 10:59	buy	23312	100.00	1.2536	1.2500	1.2546
46621	2006.07.18 11:15	close	23312	100.00	1.2543	1.2500	1.2546	7000.00	1333768.10
46622	2006.07.18 11:15	close	23311	53.20	1.2542	1.2507	1.2553	-532.00	1333236.10
46623	2006.07.18 11:15	close	23310	26.60	1.2540	1.2516	1.2562	-3192.00	1330044.10
46624	2006.07.18 11:15	close	23309	13.30	1.2541	1.2522	1.2568	-2261.00	1327783.10
46625	2006.07.18 11:15	buy	23313	13.30	1.2540	1.2504	1.2550
46626	2006.07.18 11:44	buy	23314	26.60	1.2533	1.2497	1.2543
46627	2006.07.18 11:49	close	23314	26.60	1.2536	1.2497	1.2543	798.00	1328581.10
46628	2006.07.18 11:49	close	23313	13.30	1.2534	1.2504	1.2550	-798.00	1327783.10
46629	2006.07.18 11:49	sell	23315	13.30	1.2532	1.2568	1.2522
46630	2006.07.18 12:29	sell	23316	26.60	1.2539	1.2575	1.2529
46631	2006.07.18 12:29	close	23316	26.60	1.2534	1.2575	1.2529	1330.00	1329113.10
46632	2006.07.18 12:29	close	23315	13.30	1.2535	1.2568	1.2522	-399.00	1328714.10
46633	2006.07.18 12:29	sell	23317	13.30	1.2528	1.2564	1.2518
46634	2006.07.18 12:29	sell	23318	26.60	1.2534	1.2570	1.2524
46635	2006.07.18 12:31	close	23318	26.60	1.2531	1.2570	1.2524	798.00	1329512.10
46636	2006.07.18 12:31	close	23317	13.30	1.2533	1.2564	1.2518	-665.00	1328847.10
46637	2006.07.18 12:31	sell	23319	13.30	1.2528	1.2564	1.2518
46638	2006.07.18 12:32	t/p	23319	13.30	1.2518	1.2564	1.2518	1330.00	1330177.10
46639	2006.07.18 12:32	sell	23320	13.40	1.2516	1.2552	1.2506
46640	2006.07.18 12:32	sell	23321	26.80	1.2523	1.2559	1.2513
46641	2006.07.18 12:33	sell	23322	53.60	1.2530	1.2566	1.2520
46642	2006.07.18 12:34	close	23322	53.60	1.2524	1.2566	1.2520	3216.00	1333393.10
46643	2006.07.18 12:34	close	23321	26.80	1.2525	1.2559	1.2513	-536.00	1332857.10
46644	2006.07.18 12:34	close	23320	13.40	1.2523	1.2552	1.2506	-938.00	1331919.10
46645	2006.07.18 12:34	sell	23323	13.40	1.2526	1.2562	1.2516
46646	2006.07.18 12:35	sell	23324	26.80	1.2534	1.2570	1.2524
46647	2006.07.18 12:36	close	23324	26.80	1.2531	1.2570	1.2524	804.00	1332723.10
46648	2006.07.18 12:36	close	23323	13.40	1.2535	1.2562	1.2516	-1206.00	1331517.10
46649	2006.07.18 12:36	buy	23325	13.40	1.2538	1.2502	1.2548
46650	2006.07.18 12:39	buy	23326	26.80	1.2531	1.2495	1.2541
46651	2006.07.18 12:40	close	23326	26.80	1.2534	1.2495	1.2541	804.00	1332321.10
46652	2006.07.18 12:41	close	23325	13.40	1.2532	1.2502	1.2548	-804.00	1331517.10
46653	2006.07.18 12:41	sell	23327	13.40	1.2530	1.2566	1.2520
46654	2006.07.18 12:41	sell	23328	26.80	1.2536	1.2572	1.2526
46655	2006.07.18 12:42	close	23328	26.80	1.2533	1.2572	1.2526	804.00	1332321.10
46656	2006.07.18 12:42	close	23327	13.40	1.2530	1.2566	1.2520	0.00	1332321.10
46657	2006.07.18 12:42	sell	23329	13.40	1.2530	1.2566	1.2520
46658	2006.07.18 12:45	sell	23330	26.80	1.2537	1.2573	1.2527
46659	2006.07.18 12:45	close	23330	26.80	1.2534	1.2573	1.2527	804.00	1333125.10
46660	2006.07.18 12:45	close	23329	13.40	1.2535	1.2566	1.2520	-670.00	1332455.10
46661	2006.07.18 12:45	sell	23331	13.40	1.2529	1.2565	1.2519
46662	2006.07.18 12:46	sell	23332	26.80	1.2535	1.2571	1.2525
46663	2006.07.18 12:46	close	23332	26.80	1.2532	1.2571	1.2525	804.00	1333259.10
46664	2006.07.18 12:46	close	23331	13.40	1.2533	1.2565	1.2519	-536.00	1332723.10
46665	2006.07.18 12:46	sell	23333	13.40	1.2526	1.2562	1.2516
46666	2006.07.18 12:47	sell	23334	26.80	1.2532	1.2568	1.2522
46667	2006.07.18 12:51	sell	23335	53.60	1.2539	1.2575	1.2529
46668	2006.07.18 12:51	close	23335	53.60	1.2535	1.2575	1.2529	2144.00	1334867.10
46669	2006.07.18 12:51	close	23334	26.80	1.2536	1.2568	1.2522	-1072.00	1333795.10
46670	2006.07.18 12:51	close	23333	13.40	1.2537	1.2562	1.2516	-1474.00	1332321.10
46671	2006.07.18 12:52	buy	23336	13.40	1.2538	1.2502	1.2548
46672	2006.07.18 13:01	buy	23337	26.80	1.2532	1.2496	1.2542
46673	2006.07.18 13:01	buy	23338	53.60	1.2525	1.2489	1.2535
46674	2006.07.18 13:01	close	23338	53.60	1.2531	1.2489	1.2535	3216.00	1335537.10
46675	2006.07.18 13:02	close	23337	26.80	1.2530	1.2496	1.2542	-536.00	1335001.10
46676	2006.07.18 13:02	close	23336	13.40	1.2527	1.2502	1.2548	-1474.00	1333527.10
46677	2006.07.18 13:02	sell	23339	13.40	1.2529	1.2565	1.2519
46678	2006.07.18 13:02	sell	23340	26.80	1.2536	1.2572	1.2526
46679	2006.07.18 13:04	sell	23341	53.60	1.2543	1.2579	1.2533
46680	2006.07.18 13:07	sell	23342	100.00	1.2551	1.2587	1.2541
46681	2006.07.18 13:09	close	23342	100.00	1.2544	1.2587	1.2541	7000.00	1340527.10
46682	2006.07.18 13:09	close	23341	53.60	1.2545	1.2579	1.2533	-1072.00	1339455.10
46683	2006.07.18 13:10	close	23340	26.80	1.2548	1.2572	1.2526	-3216.00	1336239.10
46684	2006.07.18 13:10	close	23339	13.40	1.2549	1.2565	1.2519	-2680.00	1333559.10
46685	2006.07.18 13:10	buy	23343	13.40	1.2545	1.2509	1.2555
46686	2006.07.18 13:18	t/p	23343	13.40	1.2555	1.2509	1.2555	1340.00	1334899.10
46687	2006.07.18 13:18	buy	23344	13.40	1.2557	1.2521	1.2567
46688	2006.07.18 13:18	buy	23345	26.80	1.2549	1.2513	1.2559
46689	2006.07.18 13:19	close	23345	26.80	1.2552	1.2513	1.2559	804.00	1335703.10
46690	2006.07.18 13:19	close	23344	13.40	1.2556	1.2521	1.2567	-134.00	1335569.10
46691	2006.07.18 13:19	buy	23346	13.40	1.2559	1.2523	1.2569
46692	2006.07.18 13:19	buy	23347	26.80	1.2552	1.2516	1.2562
46693	2006.07.18 13:21	close	23347	26.80	1.2557	1.2516	1.2562	1340.00	1336909.10
46694	2006.07.18 13:21	close	23346	13.40	1.2556	1.2523	1.2569	-402.00	1336507.10
46695	2006.07.18 13:21	buy	23348	13.40	1.2560	1.2524	1.2570
46696	2006.07.18 13:21	buy	23349	26.80	1.2552	1.2516	1.2562
46697	2006.07.18 13:23	close	23349	26.80	1.2557	1.2516	1.2562	1340.00	1337847.10
46698	2006.07.18 13:23	close	23348	13.40	1.2556	1.2524	1.2570	-536.00	1337311.10
46699	2006.07.18 13:23	buy	23350	13.40	1.2563	1.2527	1.2573
46700	2006.07.18 13:24	buy	23351	26.80	1.2556	1.2520	1.2566
46701	2006.07.18 13:25	close	23351	26.80	1.2559	1.2520	1.2566	804.00	1338115.10
46702	2006.07.18 13:25	close	23350	13.40	1.2558	1.2527	1.2573	-670.00	1337445.10
46703	2006.07.18 13:26	buy	23352	13.40	1.2559	1.2523	1.2569
46704	2006.07.18 13:26	buy	23353	26.80	1.2550	1.2514	1.2560
46705	2006.07.18 13:27	close	23353	26.80	1.2554	1.2514	1.2560	1072.00	1338517.10
46706	2006.07.18 13:27	close	23352	13.40	1.2553	1.2523	1.2569	-804.00	1337713.10
46707	2006.07.18 13:27	buy	23354	13.40	1.2556	1.2520	1.2566
46708	2006.07.18 13:30	buy	23355	26.80	1.2550	1.2514	1.2560
46709	2006.07.18 13:30	buy	23356	53.60	1.2541	1.2505	1.2551
46710	2006.07.18 13:30	buy	23357	100.00	1.2533	1.2497	1.2543
46711	2006.07.18 13:31	t/p	23357	100.00	1.2543	1.2497	1.2543	10000.00	1347713.10
46712	2006.07.18 13:31	close	23356	53.60	1.2543	1.2505	1.2551	1072.00	1348785.10
46713	2006.07.18 13:31	close	23355	26.80	1.2542	1.2514	1.2560	-2144.00	1346641.10
46714	2006.07.18 13:31	close	23354	13.40	1.2544	1.2520	1.2566	-1608.00	1345033.10
46715	2006.07.18 13:31	buy	23358	13.50	1.2542	1.2506	1.2552
46716	2006.07.18 13:32	buy	23359	27.00	1.2530	1.2494	1.2540
46717	2006.07.18 13:32	close	23359	27.00	1.2535	1.2494	1.2540	1350.00	1346383.10
46718	2006.07.18 13:32	close	23358	13.50	1.2537	1.2506	1.2552	-675.00	1345708.10
46719	2006.07.18 13:32	sell	23360	13.50	1.2536	1.2572	1.2526
46720	2006.07.18 13:47	t/p	23360	13.50	1.2526	1.2572	1.2526	1350.00	1347058.10
46721	2006.07.18 13:47	sell	23361	13.50	1.2523	1.2559	1.2513
46722	2006.07.18 14:03	t/p	23361	13.50	1.2513	1.2559	1.2513	1350.00	1348408.10
46723	2006.07.18 14:03	sell	23362	13.50	1.2510	1.2546	1.2500
46724	2006.07.18 14:29	t/p	23362	13.50	1.2500	1.2546	1.2500	1350.00	1349758.10
46725	2006.07.18 14:29	sell	23363	13.50	1.2498	1.2534	1.2488
46726	2006.07.18 14:36	t/p	23363	13.50	1.2488	1.2534	1.2488	1350.00	1351108.10
46727	2006.07.18 14:36	sell	23364	13.60	1.2485	1.2521	1.2475
46728	2006.07.18 14:37	sell	23365	27.20	1.2492	1.2528	1.2482
46729	2006.07.18 14:37	close	23365	27.20	1.2488	1.2528	1.2482	1088.00	1352196.10
46730	2006.07.18 14:37	close	23364	13.60	1.2489	1.2521	1.2475	-544.00	1351652.10
46731	2006.07.18 14:37	sell	23366	13.60	1.2486	1.2522	1.2476
46732	2006.07.18 14:40	sell	23367	27.20	1.2493	1.2529	1.2483
46733	2006.07.18 14:41	close	23367	27.20	1.2488	1.2529	1.2483	1360.00	1353012.10
46734	2006.07.18 14:41	close	23366	13.60	1.2490	1.2522	1.2476	-544.00	1352468.10
46735	2006.07.18 14:41	sell	23368	13.60	1.2487	1.2523	1.2477
46736	2006.07.18 14:42	sell	23369	27.20	1.2493	1.2529	1.2483
46737	2006.07.18 14:42	close	23369	27.20	1.2489	1.2529	1.2483	1088.00	1353556.10
46738	2006.07.18 14:42	close	23368	13.60	1.2490	1.2523	1.2477	-408.00	1353148.10
46739	2006.07.18 14:43	sell	23370	13.60	1.2489	1.2525	1.2479
46740	2006.07.18 14:47	t/p	23370	13.60	1.2479	1.2525	1.2479	1360.00	1354508.10
46741	2006.07.18 14:47	sell	23371	13.60	1.2477	1.2513	1.2467
46742	2006.07.18 14:48	sell	23372	27.20	1.2484	1.2520	1.2474
46743	2006.07.18 14:49	sell	23373	54.40	1.2490	1.2526	1.2480
46744	2006.07.18 14:49	close	23373	54.40	1.2485	1.2526	1.2480	2720.00	1357228.10
46745	2006.07.18 14:49	close	23372	27.20	1.2486	1.2520	1.2474	-544.00	1356684.10
46746	2006.07.18 14:49	close	23371	13.60	1.2481	1.2513	1.2467	-544.00	1356140.10
46747	2006.07.18 14:49	sell	23374	13.60	1.2481	1.2517	1.2471
46748	2006.07.18 14:50	sell	23375	27.20	1.2488	1.2524	1.2478
46749	2006.07.18 14:50	close	23375	27.20	1.2484	1.2524	1.2478	1088.00	1357228.10
46750	2006.07.18 14:50	close	23374	13.60	1.2486	1.2517	1.2471	-680.00	1356548.10
46751	2006.07.18 14:51	sell	23376	13.60	1.2487	1.2523	1.2477
46752	2006.07.18 14:54	sell	23377	27.20	1.2493	1.2529	1.2483
46753	2006.07.18 14:59	sell	23378	54.40	1.2500	1.2536	1.2490
46754	2006.07.18 14:59	close	23378	54.40	1.2494	1.2536	1.2490	3264.00	1359812.10
46755	2006.07.18 15:00	close	23377	27.20	1.2495	1.2529	1.2483	-544.00	1359268.10
46756	2006.07.18 15:00	close	23376	13.60	1.2496	1.2523	1.2477	-1224.00	1358044.10
46757	2006.07.18 15:00	sell	23379	13.60	1.2490	1.2526	1.2480
46758	2006.07.18 15:09	sell	23380	27.20	1.2497	1.2533	1.2487
46759	2006.07.18 15:09	close	23380	27.20	1.2493	1.2533	1.2487	1088.00	1359132.10
46760	2006.07.18 15:09	close	23379	13.60	1.2494	1.2526	1.2480	-544.00	1358588.10
46761	2006.07.18 15:10	sell	23381	13.60	1.2493	1.2529	1.2483
46762	2006.07.18 15:31	sell	23382	27.20	1.2501	1.2537	1.2491
46763	2006.07.18 15:32	close	23382	27.20	1.2498	1.2537	1.2491	816.00	1359404.10
46764	2006.07.18 15:33	close	23381	13.60	1.2497	1.2529	1.2483	-544.00	1358860.10
46765	2006.07.18 15:33	sell	23383	13.60	1.2496	1.2532	1.2486
46766	2006.07.18 15:33	sell	23384	27.20	1.2504	1.2540	1.2494
46767	2006.07.18 15:37	sell	23385	54.40	1.2511	1.2547	1.2501
46768	2006.07.18 15:42	close	23385	54.40	1.2506	1.2547	1.2501	2720.00	1361580.10
46769	2006.07.18 15:43	close	23384	27.20	1.2508	1.2540	1.2494	-1088.00	1360492.10
46770	2006.07.18 15:43	close	23383	13.60	1.2510	1.2532	1.2486	-1904.00	1358588.10
46771	2006.07.18 15:43	buy	23386	13.60	1.2509	1.2473	1.2519
46772	2006.07.18 15:44	buy	23387	27.20	1.2502	1.2466	1.2512
46773	2006.07.18 15:44	close	23387	27.20	1.2505	1.2466	1.2512	816.00	1359404.10
46774	2006.07.18 15:44	close	23386	13.60	1.2504	1.2473	1.2519	-680.00	1358724.10
46775	2006.07.18 15:44	buy	23388	13.60	1.2504	1.2468	1.2514
46776	2006.07.18 15:56	buy	23389	27.20	1.2497	1.2461	1.2507
46777	2006.07.18 15:58	close	23389	27.20	1.2501	1.2461	1.2507	1088.00	1359812.10
46778	2006.07.18 15:58	close	23388	13.60	1.2499	1.2468	1.2514	-680.00	1359132.10
46779	2006.07.18 15:59	sell	23390	13.60	1.2500	1.2536	1.2490
46780	2006.07.18 16:06	sell	23391	27.20	1.2508	1.2544	1.2498
46781	2006.07.18 16:26	close	23391	27.20	1.2505	1.2544	1.2498	816.00	1359948.10
46782	2006.07.18 16:26	close	23390	13.60	1.2506	1.2536	1.2490	-816.00	1359132.10
46783	2006.07.18 16:26	buy	23392	13.60	1.2507	1.2471	1.2517
46784	2006.07.18 16:35	buy	23393	27.20	1.2500	1.2464	1.2510
46785	2006.07.18 16:36	close	23393	27.20	1.2503	1.2464	1.2510	816.00	1359948.10
46786	2006.07.18 16:36	close	23392	13.60	1.2502	1.2471	1.2517	-680.00	1359268.10
46787	2006.07.18 16:36	buy	23394	13.60	1.2502	1.2466	1.2512
46788	2006.07.18 16:42	buy	23395	27.20	1.2493	1.2457	1.2503
46789	2006.07.18 16:49	close	23395	27.20	1.2497	1.2457	1.2503	1088.00	1360356.10
46790	2006.07.18 16:49	close	23394	13.60	1.2492	1.2466	1.2512	-1360.00	1358996.10
46791	2006.07.18 16:50	sell	23396	13.60	1.2494	1.2530	1.2484
46792	2006.07.18 17:03	sell	23397	27.20	1.2502	1.2538	1.2492
46793	2006.07.18 17:09	close	23397	27.20	1.2499	1.2538	1.2492	816.00	1359812.10
46794	2006.07.18 17:09	close	23396	13.60	1.2503	1.2530	1.2484	-1224.00	1358588.10
46795	2006.07.18 17:09	buy	23398	13.60	1.2502	1.2466	1.2512
46796	2006.07.18 18:04	buy	23399	27.20	1.2495	1.2459	1.2505
46797	2006.07.18 18:25	close	23399	27.20	1.2500	1.2459	1.2505	1360.00	1359948.10
46798	2006.07.18 18:25	close	23398	13.60	1.2498	1.2466	1.2512	-544.00	1359404.10
46799	2006.07.18 18:25	buy	23400	13.60	1.2501	1.2465	1.2511
46800	2006.07.18 18:38	t/p	23400	13.60	1.2511	1.2465	1.2511	1360.00	1360764.10
46801	2006.07.18 18:38	buy	23401	13.70	1.2514	1.2478	1.2524
46802	2006.07.18 18:47	buy	23402	27.40	1.2508	1.2472	1.2518
46803	2006.07.18 18:51	close	23402	27.40	1.2511	1.2472	1.2518	822.00	1361586.10
46804	2006.07.18 18:51	close	23401	13.70	1.2507	1.2478	1.2524	-959.00	1360627.10
46805	2006.07.18 18:52	buy	23403	13.70	1.2510	1.2474	1.2520
46806	2006.07.18 20:28	buy	23404	27.40	1.2503	1.2467	1.2513
46807	2006.07.18 20:33	close	23404	27.40	1.2507	1.2467	1.2513	1096.00	1361723.10
46808	2006.07.18 20:33	close	23403	13.70	1.2500	1.2474	1.2520	-1370.00	1360353.10
46809	2006.07.18 20:34	sell	23405	13.70	1.2502	1.2538	1.2492
46810	2006.07.18 20:40	sell	23406	27.40	1.2509	1.2545	1.2499
46811	2006.07.18 20:40	close	23406	27.40	1.2506	1.2545	1.2499	822.00	1361175.10
46812	2006.07.18 20:40	close	23405	13.70	1.2507	1.2538	1.2492	-685.00	1360490.10
46813	2006.07.18 20:40	sell	23407	13.70	1.2500	1.2536	1.2490
46814	2006.07.18 20:43	sell	23408	27.40	1.2507	1.2543	1.2497
46815	2006.07.18 20:43	close	23408	27.40	1.2504	1.2543	1.2497	822.00	1361312.10
46816	2006.07.18 20:44	close	23407	13.70	1.2506	1.2536	1.2490	-822.00	1360490.10
46817	2006.07.18 20:44	buy	23409	13.70	1.2505	1.2469	1.2515
46818	2006.07.18 23:13	buy	23410	27.40	1.2496	1.2460	1.2506
46819	2006.07.18 23:14	close	23410	27.40	1.2501	1.2460	1.2506	1370.00	1361860.10
46820	2006.07.18 23:14	close	23409	13.70	1.2500	1.2469	1.2515	-685.00	1361175.10
46821	2006.07.18 23:15	sell	23411	13.70	1.2500	1.2536	1.2490
46822	2006.07.18 23:25	sell	23412	27.40	1.2508	1.2544	1.2498
46823	2006.07.18 23:25	close	23412	27.40	1.2505	1.2544	1.2498	822.00	1361997.10
46824	2006.07.18 23:25	close	23411	13.70	1.2506	1.2536	1.2490	-822.00	1361175.10
46825	2006.07.18 23:25	buy	23413	13.70	1.2504	1.2468	1.2514
46826	2006.07.19 00:03	buy	23414	27.40	1.2494	1.2458	1.2504
46827	2006.07.19 00:08	close	23414	27.40	1.2499	1.2458	1.2504	1370.00	1362545.10
46828	2006.07.19 00:08	close	23413	13.70	1.2498	1.2468	1.2514	-911.74	1361633.36
46829	2006.07.19 00:09	buy	23415	13.70	1.2504	1.2468	1.2514
46830	2006.07.19 00:10	buy	23416	27.40	1.2496	1.2460	1.2506
46831	2006.07.19 00:12	close	23416	27.40	1.2499	1.2460	1.2506	822.00	1362455.36
46832	2006.07.19 00:12	close	23415	13.70	1.2496	1.2468	1.2514	-1096.00	1361359.36
46833	2006.07.19 00:13	sell	23417	13.70	1.2497	1.2533	1.2487
46834	2006.07.19 00:32	t/p	23417	13.70	1.2487	1.2533	1.2487	1370.00	1362729.36
46835	2006.07.19 00:32	sell	23418	13.70	1.2485	1.2521	1.2475
46836	2006.07.19 00:36	sell	23419	27.40	1.2492	1.2528	1.2482
46837	2006.07.19 00:38	close	23419	27.40	1.2488	1.2528	1.2482	1096.00	1363825.36
46838	2006.07.19 00:38	close	23418	13.70	1.2485	1.2521	1.2475	0.00	1363825.36
46839	2006.07.19 00:38	sell	23420	13.70	1.2482	1.2518	1.2472
46840	2006.07.19 00:38	sell	23421	27.40	1.2489	1.2525	1.2479
46841	2006.07.19 00:39	close	23421	27.40	1.2486	1.2525	1.2479	822.00	1364647.36
46842	2006.07.19 00:39	close	23420	13.70	1.2485	1.2518	1.2472	-411.00	1364236.36
46843	2006.07.19 00:39	sell	23422	13.70	1.2484	1.2520	1.2474
46844	2006.07.19 00:45	sell	23423	27.40	1.2490	1.2526	1.2480
46845	2006.07.19 00:45	close	23423	27.40	1.2486	1.2526	1.2480	1096.00	1365332.36
46846	2006.07.19 00:45	close	23422	13.70	1.2487	1.2520	1.2474	-411.00	1364921.36
46847	2006.07.19 00:46	sell	23424	13.70	1.2487	1.2523	1.2477
46848	2006.07.19 02:18	sell	23425	27.40	1.2494	1.2530	1.2484
46849	2006.07.19 02:19	close	23425	27.40	1.2490	1.2530	1.2484	1096.00	1366017.36
46850	2006.07.19 02:19	close	23424	13.70	1.2492	1.2523	1.2477	-685.00	1365332.36
46851	2006.07.19 02:19	buy	23426	13.70	1.2489	1.2453	1.2499
46852	2006.07.19 02:37	t/p	23426	13.70	1.2499	1.2453	1.2499	1370.00	1366702.36
46853	2006.07.19 02:37	buy	23427	13.70	1.2501	1.2465	1.2511
46854	2006.07.19 02:38	buy	23428	27.40	1.2493	1.2457	1.2503
46855	2006.07.19 02:41	close	23428	27.40	1.2498	1.2457	1.2503	1370.00	1368072.36
46856	2006.07.19 02:41	close	23427	13.70	1.2491	1.2465	1.2511	-1370.00	1366702.36
46857	2006.07.19 02:42	buy	23429	13.70	1.2495	1.2459	1.2505
46858	2006.07.19 03:21	t/p	23429	13.70	1.2505	1.2459	1.2505	1370.00	1368072.36
46859	2006.07.19 03:21	buy	23430	13.70	1.2508	1.2472	1.2518
46860	2006.07.19 03:21	buy	23431	27.40	1.2501	1.2465	1.2511
46861	2006.07.19 03:37	close	23431	27.40	1.2505	1.2465	1.2511	1096.00	1369168.36
46862	2006.07.19 03:37	close	23430	13.70	1.2504	1.2472	1.2518	-548.00	1368620.36
46863	2006.07.19 03:37	buy	23432	13.70	1.2505	1.2469	1.2515
46864	2006.07.19 03:37	buy	23433	27.40	1.2498	1.2462	1.2508
46865	2006.07.19 03:37	close	23433	27.40	1.2502	1.2462	1.2508	1096.00	1369716.36
46866	2006.07.19 03:38	close	23432	13.70	1.2500	1.2469	1.2515	-685.00	1369031.36
46867	2006.07.19 03:38	buy	23434	13.70	1.2500	1.2464	1.2510
46868	2006.07.19 06:05	buy	23435	27.40	1.2492	1.2456	1.2502
46869	2006.07.19 06:06	close	23435	27.40	1.2499	1.2456	1.2502	1918.00	1370949.36
46870	2006.07.19 06:06	close	23434	13.70	1.2498	1.2464	1.2510	-274.00	1370675.36
46871	2006.07.19 06:06	buy	23436	13.80	1.2502	1.2466	1.2512
46872	2006.07.19 06:06	buy	23437	27.60	1.2492	1.2456	1.2502
46873	2006.07.19 06:12	close	23437	27.60	1.2496	1.2456	1.2502	1104.00	1371779.36
46874	2006.07.19 06:12	close	23436	13.80	1.2498	1.2466	1.2512	-552.00	1371227.36
46875	2006.07.19 06:12	buy	23438	13.80	1.2499	1.2463	1.2509
46876	2006.07.19 06:13	buy	23439	27.60	1.2491	1.2455	1.2501
46877	2006.07.19 06:13	close	23439	27.60	1.2496	1.2455	1.2501	1380.00	1372607.36
46878	2006.07.19 06:14	close	23438	13.80	1.2498	1.2463	1.2509	-138.00	1372469.36
46879	2006.07.19 06:14	buy	23440	13.80	1.2501	1.2465	1.2511
46880	2006.07.19 06:38	t/p	23440	13.80	1.2511	1.2465	1.2511	1380.00	1373849.36
46881	2006.07.19 06:38	buy	23441	13.80	1.2514	1.2478	1.2524
46882	2006.07.19 06:39	buy	23442	27.60	1.2508	1.2472	1.2518
46883	2006.07.19 06:41	close	23442	27.60	1.2511	1.2472	1.2518	828.00	1374677.36
46884	2006.07.19 06:42	close	23441	13.80	1.2510	1.2478	1.2524	-552.00	1374125.36
46885	2006.07.19 06:42	buy	23443	13.80	1.2513	1.2477	1.2523
46886	2006.07.19 06:42	buy	23444	27.60	1.2505	1.2469	1.2515
46887	2006.07.19 06:42	close	23444	27.60	1.2509	1.2469	1.2515	1104.00	1375229.36
46888	2006.07.19 06:43	close	23443	13.80	1.2507	1.2477	1.2523	-828.00	1374401.36
46889	2006.07.19 06:43	buy	23445	13.80	1.2507	1.2471	1.2517
46890	2006.07.19 06:59	buy	23446	27.60	1.2500	1.2464	1.2510
46891	2006.07.19 07:00	close	23446	27.60	1.2504	1.2464	1.2510	1104.00	1375505.36
46892	2006.07.19 07:00	close	23445	13.80	1.2505	1.2471	1.2517	-276.00	1375229.36
46893	2006.07.19 07:00	buy	23447	13.80	1.2504	1.2468	1.2514
46894	2006.07.19 07:24	buy	23448	27.60	1.2495	1.2459	1.2505
46895	2006.07.19 07:25	close	23448	27.60	1.2500	1.2459	1.2505	1380.00	1376609.36
46896	2006.07.19 07:25	close	23447	13.80	1.2498	1.2468	1.2514	-828.00	1375781.36
46897	2006.07.19 07:25	sell	23449	13.80	1.2499	1.2535	1.2489
46898	2006.07.19 07:55	t/p	23449	13.80	1.2489	1.2535	1.2489	1380.00	1377161.36
46899	2006.07.19 07:55	sell	23450	13.80	1.2487	1.2523	1.2477
46900	2006.07.19 08:03	sell	23451	27.60	1.2493	1.2529	1.2483
46901	2006.07.19 08:03	close	23451	27.60	1.2489	1.2529	1.2483	1104.00	1378265.36
46902	2006.07.19 08:03	close	23450	13.80	1.2490	1.2523	1.2477	-414.00	1377851.36
46903	2006.07.19 08:03	sell	23452	13.80	1.2483	1.2519	1.2473
46904	2006.07.19 08:07	sell	23453	27.60	1.2490	1.2526	1.2480
46905	2006.07.19 08:07	close	23453	27.60	1.2487	1.2526	1.2480	828.00	1378679.36
46906	2006.07.19 08:07	close	23452	13.80	1.2488	1.2519	1.2473	-690.00	1377989.36
46907	2006.07.19 08:07	sell	23454	13.80	1.2482	1.2518	1.2472
46908	2006.07.19 08:08	sell	23455	27.60	1.2489	1.2525	1.2479
46909	2006.07.19 08:12	sell	23456	55.20	1.2495	1.2531	1.2485
46910	2006.07.19 08:12	close	23456	55.20	1.2490	1.2531	1.2485	2760.00	1380749.36
46911	2006.07.19 08:12	close	23455	27.60	1.2491	1.2525	1.2479	-552.00	1380197.36
46912	2006.07.19 08:13	close	23454	13.80	1.2493	1.2518	1.2472	-1518.00	1378679.36
46913	2006.07.19 08:13	sell	23457	13.80	1.2494	1.2530	1.2484
46914	2006.07.19 08:22	sell	23458	27.60	1.2501	1.2537	1.2491
46915	2006.07.19 08:22	close	23458	27.60	1.2497	1.2537	1.2491	1104.00	1379783.36
46916	2006.07.19 08:22	close	23457	13.80	1.2498	1.2530	1.2484	-552.00	1379231.36
46917	2006.07.19 08:22	sell	23459	13.80	1.2492	1.2528	1.2482
46918	2006.07.19 08:23	sell	23460	27.60	1.2499	1.2535	1.2489
46919	2006.07.19 08:25	sell	23461	55.20	1.2507	1.2543	1.2497
46920	2006.07.19 08:29	close	23461	55.20	1.2502	1.2543	1.2497	2760.00	1381991.36
46921	2006.07.19 08:29	close	23460	27.60	1.2503	1.2535	1.2489	-1104.00	1380887.36
46922	2006.07.19 08:29	close	23459	13.80	1.2501	1.2528	1.2482	-1242.00	1379645.36
46923	2006.07.19 08:29	buy	23462	13.80	1.2506	1.2470	1.2516
46924	2006.07.19 08:32	buy	23463	27.60	1.2498	1.2462	1.2508
46925	2006.07.19 08:33	close	23463	27.60	1.2501	1.2462	1.2508	828.00	1380473.36
46926	2006.07.19 08:33	close	23462	13.80	1.2500	1.2470	1.2516	-828.00	1379645.36
46927	2006.07.19 08:33	buy	23464	13.80	1.2504	1.2468	1.2514
46928	2006.07.19 08:33	buy	23465	27.60	1.2495	1.2459	1.2505
46929	2006.07.19 08:34	close	23465	27.60	1.2500	1.2459	1.2505	1380.00	1381025.36
46930	2006.07.19 08:34	close	23464	13.80	1.2499	1.2468	1.2514	-690.00	1380335.36
46931	2006.07.19 08:34	buy	23466	13.90	1.2503	1.2467	1.2513
46932	2006.07.19 08:34	buy	23467	27.80	1.2494	1.2458	1.2504
46933	2006.07.19 08:35	buy	23468	55.60	1.2487	1.2451	1.2497
46934	2006.07.19 08:36	close	23468	55.60	1.2492	1.2451	1.2497	2780.00	1383115.36
46935	2006.07.19 08:36	close	23467	27.80	1.2491	1.2458	1.2504	-834.00	1382281.36
46936	2006.07.19 08:36	close	23466	13.90	1.2495	1.2467	1.2513	-1112.00	1381169.36
46937	2006.07.19 08:36	sell	23469	13.90	1.2493	1.2529	1.2483
46938	2006.07.19 08:57	sell	23470	27.80	1.2500	1.2536	1.2490
46939	2006.07.19 08:57	close	23470	27.80	1.2495	1.2536	1.2490	1390.00	1382559.36
46940	2006.07.19 08:57	close	23469	13.90	1.2496	1.2529	1.2483	-417.00	1382142.36
46941	2006.07.19 08:58	sell	23471	13.90	1.2496	1.2532	1.2486
46942	2006.07.19 09:13	sell	23472	27.80	1.2503	1.2539	1.2493
46943	2006.07.19 09:13	close	23472	27.80	1.2498	1.2539	1.2493	1390.00	1383532.36
46944	2006.07.19 09:13	close	23471	13.90	1.2499	1.2532	1.2486	-417.00	1383115.36
46945	2006.07.19 09:14	buy	23473	13.90	1.2501	1.2465	1.2511
46946	2006.07.19 11:24	buy	23474	27.80	1.2494	1.2458	1.2504
46947	2006.07.19 11:37	close	23474	27.80	1.2500	1.2458	1.2504	1668.00	1384783.36
46948	2006.07.19 11:37	close	23473	13.90	1.2492	1.2465	1.2511	-1251.00	1383532.36
46949	2006.07.19 11:38	sell	23475	13.90	1.2494	1.2530	1.2484
46950	2006.07.19 12:16	t/p	23475	13.90	1.2484	1.2530	1.2484	1390.00	1384922.36
46951	2006.07.19 12:16	sell	23476	13.90	1.2482	1.2518	1.2472
46952	2006.07.19 12:20	sell	23477	27.80	1.2489	1.2525	1.2479
46953	2006.07.19 12:20	close	23477	27.80	1.2486	1.2525	1.2479	834.00	1385756.36
46954	2006.07.19 12:21	close	23476	13.90	1.2487	1.2518	1.2472	-695.00	1385061.36
46955	2006.07.19 12:21	sell	23478	13.90	1.2486	1.2522	1.2476
46956	2006.07.19 12:22	sell	23479	27.80	1.2494	1.2530	1.2484
46957	2006.07.19 12:28	close	23479	27.80	1.2491	1.2530	1.2484	834.00	1385895.36
46958	2006.07.19 12:28	close	23478	13.90	1.2492	1.2522	1.2476	-834.00	1385061.36
46959	2006.07.19 12:28	sell	23480	13.90	1.2491	1.2527	1.2481
46960	2006.07.19 12:31	t/p	23480	13.90	1.2481	1.2527	1.2481	1390.00	1386451.36
46961	2006.07.19 12:31	sell	23481	13.90	1.2478	1.2514	1.2468
46962	2006.07.19 12:31	t/p	23481	13.90	1.2468	1.2514	1.2468	1390.00	1387841.36
46963	2006.07.19 12:31	sell	23482	13.90	1.2463	1.2499	1.2453
46964	2006.07.19 12:32	sell	23483	27.80	1.2470	1.2506	1.2460
46965	2006.07.19 12:32	sell	23484	55.60	1.2477	1.2513	1.2467
46966	2006.07.19 12:33	close	23484	55.60	1.2469	1.2513	1.2467	4448.00	1392289.36
46967	2006.07.19 12:33	close	23483	27.80	1.2470	1.2506	1.2460	0.00	1392289.36
46968	2006.07.19 12:33	close	23482	13.90	1.2464	1.2499	1.2453	-139.00	1392150.36
46969	2006.07.19 12:33	sell	23485	14.00	1.2465	1.2501	1.2455
46970	2006.07.19 12:34	sell	23486	28.00	1.2472	1.2508	1.2462
46971	2006.07.19 12:34	close	23486	28.00	1.2468	1.2508	1.2462	1120.00	1393270.36
46972	2006.07.19 12:35	close	23485	14.00	1.2473	1.2501	1.2455	-1120.00	1392150.36
46973	2006.07.19 12:35	sell	23487	14.00	1.2473	1.2509	1.2463
46974	2006.07.19 12:43	sell	23488	28.00	1.2480	1.2516	1.2470
46975	2006.07.19 12:43	sell	23489	56.00	1.2487	1.2523	1.2477
46976	2006.07.19 12:44	close	23489	56.00	1.2480	1.2523	1.2477	3920.00	1396070.36
46977	2006.07.19 12:44	close	23488	28.00	1.2481	1.2516	1.2470	-280.00	1395790.36
46978	2006.07.19 12:44	close	23487	14.00	1.2485	1.2509	1.2463	-1680.00	1394110.36
46979	2006.07.19 12:45	sell	23490	14.00	1.2483	1.2519	1.2473
46980	2006.07.19 12:49	t/p	23490	14.00	1.2473	1.2519	1.2473	1400.00	1395510.36
46981	2006.07.19 12:49	sell	23491	14.00	1.2469	1.2505	1.2459
46982	2006.07.19 12:50	sell	23492	28.00	1.2476	1.2512	1.2466
46983	2006.07.19 12:51	close	23492	28.00	1.2471	1.2512	1.2466	1400.00	1396910.36
46984	2006.07.19 12:52	close	23491	14.00	1.2473	1.2505	1.2459	-560.00	1396350.36
46985	2006.07.19 12:52	sell	23493	14.00	1.2473	1.2509	1.2463
46986	2006.07.19 12:55	t/p	23493	14.00	1.2463	1.2509	1.2463	1400.00	1397750.36
46987	2006.07.19 12:55	sell	23494	14.00	1.2461	1.2497	1.2451
46988	2006.07.19 12:56	sell	23495	28.00	1.2468	1.2504	1.2458
46989	2006.07.19 12:57	close	23495	28.00	1.2465	1.2504	1.2458	840.00	1398590.36
46990	2006.07.19 12:57	close	23494	14.00	1.2469	1.2497	1.2451	-1120.00	1397470.36
46991	2006.07.19 12:57	sell	23496	14.00	1.2466	1.2502	1.2456
46992	2006.07.19 12:57	sell	23497	28.00	1.2472	1.2508	1.2462
46993	2006.07.19 12:58	close	23497	28.00	1.2469	1.2508	1.2462	840.00	1398310.36
46994	2006.07.19 12:58	close	23496	14.00	1.2470	1.2502	1.2456	-560.00	1397750.36
46995	2006.07.19 12:59	sell	23498	14.00	1.2469	1.2505	1.2459
46996	2006.07.19 13:01	sell	23499	28.00	1.2475	1.2511	1.2465
46997	2006.07.19 13:02	close	23499	28.00	1.2472	1.2511	1.2465	840.00	1398590.36
46998	2006.07.19 13:02	close	23498	14.00	1.2471	1.2505	1.2459	-280.00	1398310.36
46999	2006.07.19 13:02	sell	23500	14.00	1.2472	1.2508	1.2462
47000	2006.07.19 13:16	sell	23501	28.00	1.2479	1.2515	1.2469
47001	2006.07.19 13:18	close	23501	28.00	1.2476	1.2515	1.2469	840.00	1399150.36
47002	2006.07.19 13:18	close	23500	14.00	1.2479	1.2508	1.2462	-980.00	1398170.36
47003	2006.07.19 13:18	sell	23502	14.00	1.2478	1.2514	1.2468
47004	2006.07.19 13:28	t/p	23502	14.00	1.2468	1.2514	1.2468	1400.00	1399570.36
47005	2006.07.19 13:28	sell	23503	14.00	1.2466	1.2502	1.2456
47006	2006.07.19 13:28	sell	23504	28.00	1.2472	1.2508	1.2462
47007	2006.07.19 13:33	sell	23505	56.00	1.2479	1.2515	1.2469
47008	2006.07.19 13:38	close	23505	56.00	1.2474	1.2515	1.2469	2800.00	1402370.36
47009	2006.07.19 13:38	close	23504	28.00	1.2475	1.2508	1.2462	-840.00	1401530.36
47010	2006.07.19 13:38	close	23503	14.00	1.2478	1.2502	1.2456	-1680.00	1399850.36
47011	2006.07.19 13:39	sell	23506	14.00	1.2479	1.2515	1.2469
47012	2006.07.19 13:46	sell	23507	28.00	1.2486	1.2522	1.2476
47013	2006.07.19 13:47	close	23507	28.00	1.2483	1.2522	1.2476	840.00	1400690.36
47014	2006.07.19 13:47	close	23506	14.00	1.2484	1.2515	1.2469	-700.00	1399990.36
47015	2006.07.19 13:48	buy	23508	14.00	1.2486	1.2450	1.2496
47016	2006.07.19 13:52	buy	23509	28.00	1.2479	1.2443	1.2489
47017	2006.07.19 13:53	close	23509	28.00	1.2482	1.2443	1.2489	840.00	1400830.36
47018	2006.07.19 13:53	close	23508	14.00	1.2483	1.2450	1.2496	-420.00	1400410.36
47019	2006.07.19 13:53	buy	23510	14.10	1.2482	1.2446	1.2492
47020	2006.07.19 14:01	t/p	23510	14.10	1.2492	1.2446	1.2492	1410.00	1401820.36
47021	2006.07.19 14:01	buy	23511	14.10	1.2495	1.2459	1.2505
47022	2006.07.19 14:01	buy	23512	28.20	1.2489	1.2453	1.2499
47023	2006.07.19 14:01	close	23512	28.20	1.2496	1.2453	1.2499	1974.00	1403794.36
47024	2006.07.19 14:01	close	23511	14.10	1.2504	1.2459	1.2505	1269.00	1405063.36
47025	2006.07.19 14:01	buy	23513	14.10	1.2505	1.2469	1.2515
47026	2006.07.19 14:01	t/p	23513	14.10	1.2515	1.2469	1.2515	1410.00	1406473.36
47027	2006.07.19 14:01	buy	23514	14.10	1.2517	1.2481	1.2527
47028	2006.07.19 14:02	t/p	23514	14.10	1.2527	1.2481	1.2527	1410.00	1407883.36
47029	2006.07.19 14:02	buy	23515	14.10	1.2531	1.2495	1.2541
47030	2006.07.19 14:02	t/p	23515	14.10	1.2541	1.2495	1.2541	1410.00	1409293.36
47031	2006.07.19 14:02	buy	23516	14.10	1.2544	1.2508	1.2554
47032	2006.07.19 14:03	buy	23517	28.20	1.2537	1.2501	1.2547
47033	2006.07.19 14:03	buy	23518	56.40	1.2529	1.2493	1.2539
47034	2006.07.19 14:04	close	23518	56.40	1.2534	1.2493	1.2539	2820.00	1412113.36
47035	2006.07.19 14:04	close	23517	28.20	1.2533	1.2501	1.2547	-1128.00	1410985.36
47036	2006.07.19 14:04	close	23516	14.10	1.2538	1.2508	1.2554	-846.00	1410139.36
47037	2006.07.19 14:04	buy	23519	14.20	1.2539	1.2503	1.2549
47038	2006.07.19 14:05	buy	23520	28.40	1.2529	1.2493	1.2539
47039	2006.07.19 14:05	buy	23521	56.80	1.2521	1.2485	1.2531
47040	2006.07.19 14:06	close	23521	56.80	1.2527	1.2485	1.2531	3408.00	1413547.36
47041	2006.07.19 14:06	close	23520	28.40	1.2526	1.2493	1.2539	-852.00	1412695.36
47042	2006.07.19 14:06	close	23519	14.20	1.2531	1.2503	1.2549	-1136.00	1411559.36
47043	2006.07.19 14:06	buy	23522	14.20	1.2532	1.2496	1.2542
47044	2006.07.19 14:07	buy	23523	28.40	1.2524	1.2488	1.2534
47045	2006.07.19 14:07	close	23523	28.40	1.2528	1.2488	1.2534	1136.00	1412695.36
47046	2006.07.19 14:07	close	23522	14.20	1.2533	1.2496	1.2542	142.00	1412837.36
47047	2006.07.19 14:07	buy	23524	14.20	1.2534	1.2498	1.2544
47048	2006.07.19 14:07	t/p	23524	14.20	1.2544	1.2498	1.2544	1420.00	1414257.36
47049	2006.07.19 14:07	buy	23525	14.20	1.2548	1.2512	1.2558
47050	2006.07.19 14:08	buy	23526	28.40	1.2541	1.2505	1.2551
47051	2006.07.19 14:08	close	23526	28.40	1.2544	1.2505	1.2551	852.00	1415109.36
47052	2006.07.19 14:08	close	23525	14.20	1.2543	1.2512	1.2558	-710.00	1414399.36
47053	2006.07.19 14:08	buy	23527	14.20	1.2550	1.2514	1.2560
47054	2006.07.19 14:09	t/p	23527	14.20	1.2560	1.2514	1.2560	1420.00	1415819.36
47055	2006.07.19 14:09	buy	23528	14.20	1.2562	1.2526	1.2572
47056	2006.07.19 14:10	t/p	23528	14.20	1.2572	1.2526	1.2572	1420.00	1417239.36
47057	2006.07.19 14:10	buy	23529	14.20	1.2576	1.2540	1.2586
47058	2006.07.19 14:10	buy	23530	28.40	1.2569	1.2533	1.2579
47059	2006.07.19 14:11	close	23530	28.40	1.2575	1.2533	1.2579	1704.00	1418943.36
47060	2006.07.19 14:11	close	23529	14.20	1.2574	1.2540	1.2586	-284.00	1418659.36
47061	2006.07.19 14:11	buy	23531	14.20	1.2578	1.2542	1.2588
47062	2006.07.19 14:11	buy	23532	28.40	1.2571	1.2535	1.2581
47063	2006.07.19 14:12	close	23532	28.40	1.2574	1.2535	1.2581	852.00	1419511.36
47064	2006.07.19 14:12	close	23531	14.20	1.2572	1.2542	1.2588	-852.00	1418659.36
47065	2006.07.19 14:13	buy	23533	14.20	1.2573	1.2537	1.2583
47066	2006.07.19 14:13	buy	23534	28.40	1.2567	1.2531	1.2577
47067	2006.07.19 14:14	close	23534	28.40	1.2572	1.2531	1.2577	1420.00	1420079.36
47068	2006.07.19 14:14	close	23533	14.20	1.2571	1.2537	1.2583	-284.00	1419795.36
47069	2006.07.19 14:14	buy	23535	14.20	1.2572	1.2536	1.2582
47070	2006.07.19 14:14	buy	23536	28.40	1.2565	1.2529	1.2575
47071	2006.07.19 14:15	buy	23537	56.80	1.2555	1.2519	1.2565
47072	2006.07.19 14:16	close	23537	56.80	1.2562	1.2519	1.2565	3976.00	1423771.36
47073	2006.07.19 14:16	close	23536	28.40	1.2561	1.2529	1.2575	-1136.00	1422635.36
47074	2006.07.19 14:16	close	23535	14.20	1.2565	1.2536	1.2582	-994.00	1421641.36
47075	2006.07.19 14:16	buy	23538	14.30	1.2565	1.2529	1.2575
47076	2006.07.19 14:17	buy	23539	28.60	1.2558	1.2522	1.2568
47077	2006.07.19 14:17	close	23539	28.60	1.2562	1.2522	1.2568	1144.00	1422785.36
47078	2006.07.19 14:17	close	23538	14.30	1.2561	1.2529	1.2575	-572.00	1422213.36
47079	2006.07.19 14:17	buy	23540	14.30	1.2566	1.2530	1.2576
47080	2006.07.19 14:18	buy	23541	28.60	1.2559	1.2523	1.2569
47081	2006.07.19 14:18	close	23541	28.60	1.2562	1.2523	1.2569	858.00	1423071.36
47082	2006.07.19 14:18	close	23540	14.30	1.2561	1.2530	1.2576	-715.00	1422356.36
47083	2006.07.19 14:18	buy	23542	14.30	1.2566	1.2530	1.2576
47084	2006.07.19 14:19	buy	23543	28.60	1.2557	1.2521	1.2567
47085	2006.07.19 14:20	close	23543	28.60	1.2562	1.2521	1.2567	1430.00	1423786.36
47086	2006.07.19 14:20	close	23542	14.30	1.2561	1.2530	1.2576	-715.00	1423071.36
47087	2006.07.19 14:20	buy	23544	14.30	1.2565	1.2529	1.2575
47088	2006.07.19 14:20	buy	23545	28.60	1.2558	1.2522	1.2568
47089	2006.07.19 14:21	buy	23546	57.20	1.2552	1.2516	1.2562
47090	2006.07.19 14:21	close	23546	57.20	1.2559	1.2516	1.2562	4004.00	1427075.36
47091	2006.07.19 14:21	close	23545	28.60	1.2558	1.2522	1.2568	0.00	1427075.36
47092	2006.07.19 14:21	close	23544	14.30	1.2562	1.2529	1.2575	-429.00	1426646.36
47093	2006.07.19 14:21	buy	23547	14.30	1.2562	1.2526	1.2572
47094	2006.07.19 14:24	buy	23548	28.60	1.2555	1.2519	1.2565
47095	2006.07.19 14:25	close	23548	28.60	1.2559	1.2519	1.2565	1144.00	1427790.36
47096	2006.07.19 14:25	close	23547	14.30	1.2558	1.2526	1.2572	-572.00	1427218.36
47097	2006.07.19 14:25	buy	23549	14.30	1.2563	1.2527	1.2573
47098	2006.07.19 14:26	buy	23550	28.60	1.2556	1.2520	1.2566
47099	2006.07.19 14:26	close	23550	28.60	1.2559	1.2520	1.2566	858.00	1428076.36
47100	2006.07.19 14:26	close	23549	14.30	1.2558	1.2527	1.2573	-715.00	1427361.36
47101	2006.07.19 14:26	buy	23551	14.30	1.2564	1.2528	1.2574
47102	2006.07.19 14:30	t/p	23551	14.30	1.2574	1.2528	1.2574	1430.00	1428791.36
47103	2006.07.19 14:30	buy	23552	14.30	1.2576	1.2540	1.2586
47104	2006.07.19 14:36	buy	23553	28.60	1.2568	1.2532	1.2578
47105	2006.07.19 14:36	close	23553	28.60	1.2572	1.2532	1.2578	1144.00	1429935.36
47106	2006.07.19 14:36	close	23552	14.30	1.2571	1.2540	1.2586	-715.00	1429220.36
47107	2006.07.19 14:36	buy	23554	14.30	1.2577	1.2541	1.2587
47108	2006.07.19 14:36	buy	23555	28.60	1.2570	1.2534	1.2580
47109	2006.07.19 14:40	close	23555	28.60	1.2573	1.2534	1.2580	858.00	1430078.36
47110	2006.07.19 14:40	close	23554	14.30	1.2572	1.2541	1.2587	-715.00	1429363.36
47111	2006.07.19 14:40	buy	23556	14.30	1.2578	1.2542	1.2588
47112	2006.07.19 14:41	buy	23557	28.60	1.2572	1.2536	1.2582
47113	2006.07.19 14:42	close	23557	28.60	1.2575	1.2536	1.2582	858.00	1430221.36
47114	2006.07.19 14:42	close	23556	14.30	1.2573	1.2542	1.2588	-715.00	1429506.36
47115	2006.07.19 14:42	buy	23558	14.30	1.2573	1.2537	1.2583
47116	2006.07.19 14:46	buy	23559	28.60	1.2567	1.2531	1.2577
47117	2006.07.19 14:49	close	23559	28.60	1.2571	1.2531	1.2577	1144.00	1430650.36
47118	2006.07.19 14:49	close	23558	14.30	1.2570	1.2537	1.2583	-429.00	1430221.36
47119	2006.07.19 14:50	buy	23560	14.40	1.2571	1.2535	1.2581
47120	2006.07.19 14:53	buy	23561	28.80	1.2564	1.2528	1.2574
47121	2006.07.19 14:53	close	23561	28.80	1.2568	1.2528	1.2574	1152.00	1431373.36
47122	2006.07.19 14:53	close	23560	14.40	1.2567	1.2535	1.2581	-576.00	1430797.36
47123	2006.07.19 14:53	buy	23562	14.40	1.2572	1.2536	1.2582
47124	2006.07.19 14:54	buy	23563	28.80	1.2564	1.2528	1.2574
47125	2006.07.19 14:55	close	23563	28.80	1.2569	1.2528	1.2574	1440.00	1432237.36
47126	2006.07.19 14:55	close	23562	14.40	1.2563	1.2536	1.2582	-1296.00	1430941.36
47127	2006.07.19 14:55	buy	23564	14.40	1.2568	1.2532	1.2578
47128	2006.07.19 15:03	buy	23565	28.80	1.2561	1.2525	1.2571
47129	2006.07.19 15:03	close	23565	28.80	1.2565	1.2525	1.2571	1152.00	1432093.36
47130	2006.07.19 15:03	close	23564	14.40	1.2564	1.2532	1.2578	-576.00	1431517.36
47131	2006.07.19 15:03	buy	23566	14.40	1.2563	1.2527	1.2573
47132	2006.07.19 15:04	buy	23567	28.80	1.2556	1.2520	1.2566
47133	2006.07.19 15:05	close	23567	28.80	1.2559	1.2520	1.2566	864.00	1432381.36
47134	2006.07.19 15:05	close	23566	14.40	1.2560	1.2527	1.2573	-432.00	1431949.36
47135	2006.07.19 15:05	buy	23568	14.40	1.2559	1.2523	1.2569
47136	2006.07.19 15:05	buy	23569	28.80	1.2551	1.2515	1.2561
47137	2006.07.19 15:06	buy	23570	57.60	1.2544	1.2508	1.2554
47138	2006.07.19 15:07	close	23570	57.60	1.2550	1.2508	1.2554	3456.00	1435405.36
47139	2006.07.19 15:07	close	23569	28.80	1.2549	1.2515	1.2561	-576.00	1434829.36
47140	2006.07.19 15:07	close	23568	14.40	1.2553	1.2523	1.2569	-864.00	1433965.36
47141	2006.07.19 15:07	buy	23571	14.40	1.2553	1.2517	1.2563
47142	2006.07.19 15:17	t/p	23571	14.40	1.2563	1.2517	1.2563	1440.00	1435405.36
47143	2006.07.19 15:17	buy	23572	14.40	1.2566	1.2530	1.2576
47144	2006.07.19 15:19	buy	23573	28.80	1.2559	1.2523	1.2569
47145	2006.07.19 15:20	close	23573	28.80	1.2562	1.2523	1.2569	864.00	1436269.36
47146	2006.07.19 15:20	close	23572	14.40	1.2561	1.2530	1.2576	-720.00	1435549.36
47147	2006.07.19 15:20	buy	23574	14.40	1.2567	1.2531	1.2577
47148	2006.07.19 15:22	buy	23575	28.80	1.2560	1.2524	1.2570
47149	2006.07.19 15:39	close	23575	28.80	1.2564	1.2524	1.2570	1152.00	1436701.36
47150	2006.07.19 15:39	close	23574	14.40	1.2563	1.2531	1.2577	-576.00	1436125.36
47151	2006.07.19 15:39	buy	23576	14.40	1.2568	1.2532	1.2578
47152	2006.07.19 15:44	buy	23577	28.80	1.2561	1.2525	1.2571
47153	2006.07.19 15:53	close	23577	28.80	1.2565	1.2525	1.2571	1152.00	1437277.36
47154	2006.07.19 15:53	close	23576	14.40	1.2566	1.2532	1.2578	-288.00	1436989.36
47155	2006.07.19 15:53	buy	23578	14.40	1.2566	1.2530	1.2576
47156	2006.07.19 15:57	buy	23579	28.80	1.2557	1.2521	1.2567
47157	2006.07.19 15:58	close	23579	28.80	1.2561	1.2521	1.2567	1152.00	1438141.36
47158	2006.07.19 15:58	close	23578	14.40	1.2560	1.2530	1.2576	-864.00	1437277.36
47159	2006.07.19 15:58	buy	23580	14.40	1.2561	1.2525	1.2571
47160	2006.07.19 16:36	t/p	23580	14.40	1.2571	1.2525	1.2571	1440.00	1438717.36
47161	2006.07.19 16:36	buy	23581	14.40	1.2573	1.2537	1.2583
47162	2006.07.19 16:38	buy	23582	28.80	1.2567	1.2531	1.2577
47163	2006.07.19 16:39	close	23582	28.80	1.2571	1.2531	1.2577	1152.00	1439869.36
47164	2006.07.19 16:39	close	23581	14.40	1.2565	1.2537	1.2583	-1152.00	1438717.36
47165	2006.07.19 16:39	buy	23583	14.40	1.2570	1.2534	1.2580
47166	2006.07.19 16:47	t/p	23583	14.40	1.2580	1.2534	1.2580	1440.00	1440157.36
47167	2006.07.19 16:47	buy	23584	14.50	1.2582	1.2546	1.2592
47168	2006.07.19 16:59	t/p	23584	14.50	1.2592	1.2546	1.2592	1450.00	1441607.36
47169	2006.07.19 16:59	buy	23585	14.50	1.2595	1.2559	1.2605
47170	2006.07.19 17:02	buy	23586	29.00	1.2587	1.2551	1.2597
47171	2006.07.19 17:03	close	23586	29.00	1.2590	1.2551	1.2597	870.00	1442477.36
47172	2006.07.19 17:03	close	23585	14.50	1.2591	1.2559	1.2605	-580.00	1441897.36
47173	2006.07.19 17:03	buy	23587	14.50	1.2594	1.2558	1.2604
47174	2006.07.19 17:03	buy	23588	29.00	1.2588	1.2552	1.2598
47175	2006.07.19 17:04	close	23588	29.00	1.2591	1.2552	1.2598	870.00	1442767.36
47176	2006.07.19 17:04	close	23587	14.50	1.2590	1.2558	1.2604	-580.00	1442187.36
47177	2006.07.19 17:04	buy	23589	14.50	1.2590	1.2554	1.2600
47178	2006.07.19 17:26	t/p	23589	14.50	1.2600	1.2554	1.2600	1450.00	1443637.36
47179	2006.07.19 17:26	buy	23590	14.50	1.2602	1.2566	1.2612
47180	2006.07.19 17:35	buy	23591	29.00	1.2594	1.2558	1.2604
47181	2006.07.19 17:45	close	23591	29.00	1.2598	1.2558	1.2604	1160.00	1444797.36
47182	2006.07.19 17:45	close	23590	14.50	1.2597	1.2566	1.2612	-725.00	1444072.36
47183	2006.07.19 17:45	buy	23592	14.50	1.2602	1.2566	1.2612
47184	2006.07.19 18:05	t/p	23592	14.50	1.2612	1.2566	1.2612	1450.00	1445522.36
47185	2006.07.19 18:05	buy	23593	14.50	1.2614	1.2578	1.2624
47186	2006.07.19 18:05	buy	23594	29.00	1.2608	1.2572	1.2618
47187	2006.07.19 18:09	buy	23595	58.00	1.2601	1.2565	1.2611
47188	2006.07.19 18:11	close	23595	58.00	1.2605	1.2565	1.2611	2320.00	1447842.36
47189	2006.07.19 18:11	close	23594	29.00	1.2604	1.2572	1.2618	-1160.00	1446682.36
47190	2006.07.19 18:12	close	23593	14.50	1.2601	1.2578	1.2624	-1885.00	1444797.36
47191	2006.07.19 18:12	buy	23596	14.50	1.2604	1.2568	1.2614
47192	2006.07.19 18:15	buy	23597	29.00	1.2595	1.2559	1.2605
47193	2006.07.19 18:19	close	23597	29.00	1.2601	1.2559	1.2605	1740.00	1446537.36
47194	2006.07.19 18:19	close	23596	14.50	1.2598	1.2568	1.2614	-870.00	1445667.36
47195	2006.07.19 18:20	sell	23598	14.50	1.2600	1.2636	1.2590
47196	2006.07.19 18:23	sell	23599	29.00	1.2608	1.2644	1.2598
47197	2006.07.19 18:24	close	23599	29.00	1.2605	1.2644	1.2598	870.00	1446537.36
47198	2006.07.19 18:24	close	23598	14.50	1.2604	1.2636	1.2590	-580.00	1445957.36
47199	2006.07.19 18:24	buy	23600	14.50	1.2607	1.2571	1.2617
47200	2006.07.19 18:30	buy	23601	29.00	1.2600	1.2564	1.2610
47201	2006.07.19 18:31	close	23601	29.00	1.2603	1.2564	1.2610	870.00	1446827.36
47202	2006.07.19 18:31	close	23600	14.50	1.2604	1.2571	1.2617	-435.00	1446392.36
47203	2006.07.19 18:31	sell	23602	14.50	1.2603	1.2639	1.2593
47204	2006.07.19 20:17	t/p	23602	14.50	1.2593	1.2639	1.2593	1450.00	1447842.36
47205	2006.07.19 20:17	sell	23603	14.50	1.2591	1.2627	1.2581
47206	2006.07.19 20:29	sell	23604	29.00	1.2600	1.2636	1.2590
47207	2006.07.19 20:29	close	23604	29.00	1.2595	1.2636	1.2590	1450.00	1449292.36
47208	2006.07.19 20:29	close	23603	14.50	1.2597	1.2627	1.2581	-870.00	1448422.36
47209	2006.07.19 20:30	sell	23605	14.50	1.2594	1.2630	1.2584
47210	2006.07.19 22:43	sell	23606	29.00	1.2602	1.2638	1.2592
47211	2006.07.19 22:43	close	23606	29.00	1.2599	1.2638	1.2592	870.00	1449292.36
47212	2006.07.19 22:44	close	23605	14.50	1.2600	1.2630	1.2584	-870.00	1448422.36
47213	2006.07.19 22:44	sell	23607	14.50	1.2599	1.2635	1.2589
47214	2006.07.20 00:25	sell	23608	29.00	1.2606	1.2642	1.2596
47215	2006.07.20 00:25	close	23608	29.00	1.2602	1.2642	1.2596	1160.00	1449582.36
47216	2006.07.20 00:26	close	23607	14.50	1.2604	1.2635	1.2589	-468.35	1449114.01
47217	2006.07.20 00:26	buy	23609	14.50	1.2606	1.2570	1.2616
47218	2006.07.20 01:11	t/p	23609	14.50	1.2616	1.2570	1.2616	1450.00	1450564.01
47219	2006.07.20 01:11	buy	23610	14.60	1.2618	1.2582	1.2628
47220	2006.07.20 01:11	buy	23611	29.20	1.2611	1.2575	1.2621
47221	2006.07.20 01:13	close	23611	29.20	1.2614	1.2575	1.2621	876.00	1451440.01
47222	2006.07.20 01:13	close	23610	14.60	1.2613	1.2582	1.2628	-730.00	1450710.01
47223	2006.07.20 01:13	buy	23612	14.60	1.2616	1.2580	1.2626
47224	2006.07.20 01:16	buy	23613	29.20	1.2610	1.2574	1.2620
47225	2006.07.20 01:17	close	23613	29.20	1.2615	1.2574	1.2620	1460.00	1452170.01
47226	2006.07.20 01:17	close	23612	14.60	1.2614	1.2580	1.2626	-292.00	1451878.01
47227	2006.07.20 01:17	buy	23614	14.60	1.2617	1.2581	1.2627
47228	2006.07.20 01:17	buy	23615	29.20	1.2610	1.2574	1.2620
47229	2006.07.20 01:18	close	23615	29.20	1.2614	1.2574	1.2620	1168.00	1453046.01
47230	2006.07.20 01:18	close	23614	14.60	1.2616	1.2581	1.2627	-146.00	1452900.01
47231	2006.07.20 01:18	buy	23616	14.60	1.2616	1.2580	1.2626
47232	2006.07.20 02:01	buy	23617	29.20	1.2610	1.2574	1.2620
47233	2006.07.20 02:03	close	23617	29.20	1.2614	1.2574	1.2620	1168.00	1454068.01
47234	2006.07.20 02:03	close	23616	14.60	1.2615	1.2580	1.2626	-146.00	1453922.01
47235	2006.07.20 02:03	sell	23618	14.60	1.2612	1.2648	1.2602
47236	2006.07.20 05:46	t/p	23618	14.60	1.2602	1.2648	1.2602	1460.00	1455382.01
47237	2006.07.20 05:46	sell	23619	14.60	1.2600	1.2636	1.2590
47238	2006.07.20 05:54	sell	23620	29.20	1.2607	1.2643	1.2597
47239	2006.07.20 06:03	close	23620	29.20	1.2604	1.2643	1.2597	876.00	1456258.01
47240	2006.07.20 06:04	close	23619	14.60	1.2605	1.2636	1.2590	-730.00	1455528.01
47241	2006.07.20 06:04	sell	23621	14.60	1.2604	1.2640	1.2594
47242	2006.07.20 06:21	sell	23622	29.20	1.2611	1.2647	1.2601
47243	2006.07.20 06:21	close	23622	29.20	1.2607	1.2647	1.2601	1168.00	1456696.01
47244	2006.07.20 06:21	close	23621	14.60	1.2608	1.2640	1.2594	-584.00	1456112.01
47245	2006.07.20 06:22	sell	23623	14.60	1.2605	1.2641	1.2595
47246	2006.07.20 06:22	sell	23624	29.20	1.2611	1.2647	1.2601
47247	2006.07.20 06:23	close	23624	29.20	1.2608	1.2647	1.2601	876.00	1456988.01
47248	2006.07.20 06:23	close	23623	14.60	1.2610	1.2641	1.2595	-730.00	1456258.01
47249	2006.07.20 06:24	buy	23625	14.60	1.2612	1.2576	1.2622
47250	2006.07.20 06:29	buy	23626	29.20	1.2602	1.2566	1.2612
47251	2006.07.20 06:53	close	23626	29.20	1.2608	1.2566	1.2612	1752.00	1458010.01
47252	2006.07.20 06:53	close	23625	14.60	1.2607	1.2576	1.2622	-730.00	1457280.01
47253	2006.07.20 06:53	buy	23627	14.60	1.2610	1.2574	1.2620
47254	2006.07.20 06:53	buy	23628	29.20	1.2603	1.2567	1.2613
47255	2006.07.20 06:55	close	23628	29.20	1.2606	1.2567	1.2613	876.00	1458156.01
47256	2006.07.20 06:55	close	23627	14.60	1.2605	1.2574	1.2620	-730.00	1457426.01
47257	2006.07.20 06:55	buy	23629	14.60	1.2609	1.2573	1.2619
47258	2006.07.20 06:55	buy	23630	29.20	1.2600	1.2564	1.2610
47259	2006.07.20 06:56	close	23630	29.20	1.2604	1.2564	1.2610	1168.00	1458594.01
47260	2006.07.20 06:56	close	23629	14.60	1.2601	1.2573	1.2619	-1168.00	1457426.01
47261	2006.07.20 06:57	sell	23631	14.60	1.2602	1.2638	1.2592
47262	2006.07.20 07:09	t/p	23631	14.60	1.2592	1.2638	1.2592	1460.00	1458886.01
47263	2006.07.20 07:09	sell	23632	14.60	1.2590	1.2626	1.2580
47264	2006.07.20 07:11	sell	23633	29.20	1.2596	1.2632	1.2586
47265	2006.07.20 07:12	close	23633	29.20	1.2593	1.2632	1.2586	876.00	1459762.01
47266	2006.07.20 07:12	close	23632	14.60	1.2594	1.2626	1.2580	-584.00	1459178.01
47267	2006.07.20 07:13	sell	23634	14.60	1.2593	1.2629	1.2583
47268	2006.07.20 07:32	sell	23635	29.20	1.2601	1.2637	1.2591
47269	2006.07.20 07:32	close	23635	29.20	1.2598	1.2637	1.2591	876.00	1460054.01
47270	2006.07.20 07:32	close	23634	14.60	1.2599	1.2629	1.2583	-876.00	1459178.01
47271	2006.07.20 07:33	sell	23636	14.60	1.2598	1.2634	1.2588
47272	2006.07.20 07:38	sell	23637	29.20	1.2605	1.2641	1.2595
47273	2006.07.20 07:38	close	23637	29.20	1.2602	1.2641	1.2595	876.00	1460054.01
47274	2006.07.20 07:39	close	23636	14.60	1.2603	1.2634	1.2588	-730.00	1459324.01
47275	2006.07.20 07:39	buy	23638	14.60	1.2605	1.2569	1.2615
47276	2006.07.20 07:53	buy	23639	29.20	1.2596	1.2560	1.2606
47277	2006.07.20 07:54	close	23639	29.20	1.2600	1.2560	1.2606	1168.00	1460492.01
47278	2006.07.20 07:54	close	23638	14.60	1.2598	1.2569	1.2615	-1022.00	1459470.01
47279	2006.07.20 07:55	sell	23640	14.60	1.2599	1.2635	1.2589
47280	2006.07.20 07:56	sell	23641	29.20	1.2607	1.2643	1.2597
47281	2006.07.20 07:56	close	23641	29.20	1.2603	1.2643	1.2597	1168.00	1460638.01
47282	2006.07.20 07:57	close	23640	14.60	1.2604	1.2635	1.2589	-730.00	1459908.01
47283	2006.07.20 07:57	buy	23642	14.60	1.2608	1.2572	1.2618
47284	2006.07.20 07:57	buy	23643	29.20	1.2601	1.2565	1.2611
47285	2006.07.20 07:58	close	23643	29.20	1.2605	1.2565	1.2611	1168.00	1461076.01
47286	2006.07.20 07:59	close	23642	14.60	1.2602	1.2572	1.2618	-876.00	1460200.01
47287	2006.07.20 07:59	sell	23644	14.70	1.2601	1.2637	1.2591
47288	2006.07.20 08:00	sell	23645	29.40	1.2608	1.2644	1.2598
47289	2006.07.20 08:00	close	23645	29.40	1.2603	1.2644	1.2598	1470.00	1461670.01
47290	2006.07.20 08:00	close	23644	14.70	1.2604	1.2637	1.2591	-441.00	1461229.01
47291	2006.07.20 08:01	buy	23646	14.70	1.2606	1.2570	1.2616
47292	2006.07.20 08:24	t/p	23646	14.70	1.2616	1.2570	1.2616	1470.00	1462699.01
47293	2006.07.20 08:24	buy	23647	14.70	1.2618	1.2582	1.2628
47294	2006.07.20 08:25	buy	23648	29.40	1.2612	1.2576	1.2622
47295	2006.07.20 08:33	buy	23649	58.80	1.2605	1.2569	1.2615
47296	2006.07.20 08:37	buy	23650	100.00	1.2598	1.2562	1.2608
47297	2006.07.20 08:38	close	23650	100.00	1.2604	1.2562	1.2608	6000.00	1468699.01
47298	2006.07.20 08:38	close	23649	58.80	1.2602	1.2569	1.2615	-1764.00	1466935.01
47299	2006.07.20 08:39	close	23648	29.40	1.2603	1.2576	1.2622	-2646.00	1464289.01
47300	2006.07.20 08:39	close	23647	14.70	1.2604	1.2582	1.2628	-2058.00	1462231.01
47301	2006.07.20 08:39	buy	23651	14.70	1.2607	1.2571	1.2617
47302	2006.07.20 08:40	buy	23652	29.40	1.2599	1.2563	1.2609
47303	2006.07.20 08:41	close	23652	29.40	1.2604	1.2563	1.2609	1470.00	1463701.01
47304	2006.07.20 08:41	close	23651	14.70	1.2603	1.2571	1.2617	-588.00	1463113.01
47305	2006.07.20 08:42	sell	23653	14.70	1.2601	1.2637	1.2591
47306	2006.07.20 08:44	sell	23654	29.40	1.2608	1.2644	1.2598
47307	2006.07.20 08:49	sell	23655	58.80	1.2614	1.2650	1.2604
47308	2006.07.20 08:49	close	23655	58.80	1.2610	1.2650	1.2604	2352.00	1465465.01
47309	2006.07.20 08:49	close	23654	29.40	1.2611	1.2644	1.2598	-882.00	1464583.01
47310	2006.07.20 08:49	close	23653	14.70	1.2612	1.2637	1.2591	-1617.00	1462966.01
47311	2006.07.20 08:50	buy	23656	14.70	1.2613	1.2577	1.2623
47312	2006.07.20 08:59	buy	23657	29.40	1.2607	1.2571	1.2617
47313	2006.07.20 08:59	close	23657	29.40	1.2611	1.2571	1.2617	1176.00	1464142.01
47314	2006.07.20 08:59	close	23656	14.70	1.2610	1.2577	1.2623	-441.00	1463701.01
47315	2006.07.20 08:59	buy	23658	14.70	1.2611	1.2575	1.2621
47316	2006.07.20 09:06	buy	23659	29.40	1.2603	1.2567	1.2613
47317	2006.07.20 09:07	close	23659	29.40	1.2606	1.2567	1.2613	882.00	1464583.01
47318	2006.07.20 09:07	close	23658	14.70	1.2605	1.2575	1.2621	-882.00	1463701.01
47319	2006.07.20 09:07	sell	23660	14.70	1.2603	1.2639	1.2593
47320	2006.07.20 09:14	sell	23661	29.40	1.2610	1.2646	1.2600
47321	2006.07.20 09:15	close	23661	29.40	1.2607	1.2646	1.2600	882.00	1464583.01
47322	2006.07.20 09:15	close	23660	14.70	1.2606	1.2639	1.2593	-441.00	1464142.01
47323	2006.07.20 09:15	buy	23662	14.70	1.2609	1.2573	1.2619
47324	2006.07.20 09:33	buy	23663	29.40	1.2601	1.2565	1.2611
47325	2006.07.20 09:33	close	23663	29.40	1.2605	1.2565	1.2611	1176.00	1465318.01
47326	2006.07.20 09:34	close	23662	14.70	1.2602	1.2573	1.2619	-1029.00	1464289.01
47327	2006.07.20 09:34	sell	23664	14.70	1.2601	1.2637	1.2591
47328	2006.07.20 09:34	sell	23665	29.40	1.2608	1.2644	1.2598
47329	2006.07.20 09:35	close	23665	29.40	1.2605	1.2644	1.2598	882.00	1465171.01
47330	2006.07.20 09:35	close	23664	14.70	1.2607	1.2637	1.2591	-882.00	1464289.01
47331	2006.07.20 09:35	buy	23666	14.70	1.2609	1.2573	1.2619
47332	2006.07.20 09:56	buy	23667	29.40	1.2602	1.2566	1.2612
47333	2006.07.20 09:56	close	23667	29.40	1.2605	1.2566	1.2612	882.00	1465171.01
47334	2006.07.20 09:56	close	23666	14.70	1.2604	1.2573	1.2619	-735.00	1464436.01
47335	2006.07.20 09:57	sell	23668	14.70	1.2602	1.2638	1.2592
47336	2006.07.20 10:07	sell	23669	29.40	1.2610	1.2646	1.2600
47337	2006.07.20 10:07	close	23669	29.40	1.2605	1.2646	1.2600	1470.00	1465906.01
47338	2006.07.20 10:08	close	23668	14.70	1.2607	1.2638	1.2592	-735.00	1465171.01
47339	2006.07.20 10:08	buy	23670	14.70	1.2609	1.2573	1.2619
47340	2006.07.20 10:28	t/p	23670	14.70	1.2619	1.2573	1.2619	1470.00	1466641.01
47341	2006.07.20 10:28	buy	23671	14.70	1.2621	1.2585	1.2631
47342	2006.07.20 10:42	t/p	23671	14.70	1.2631	1.2585	1.2631	1470.00	1468111.01
47343	2006.07.20 10:42	buy	23672	14.70	1.2634	1.2598	1.2644
47344	2006.07.20 10:43	buy	23673	29.40	1.2626	1.2590	1.2636
47345	2006.07.20 10:44	close	23673	29.40	1.2629	1.2590	1.2636	882.00	1468993.01
47346	2006.07.20 10:44	close	23672	14.70	1.2627	1.2598	1.2644	-1029.00	1467964.01
47347	2006.07.20 10:45	buy	23674	14.70	1.2629	1.2593	1.2639
47348	2006.07.20 11:11	t/p	23674	14.70	1.2639	1.2593	1.2639	1470.00	1469434.01
47349	2006.07.20 11:11	buy	23675	14.70	1.2642	1.2606	1.2652
47350	2006.07.20 11:14	buy	23676	29.40	1.2635	1.2599	1.2645
47351	2006.07.20 11:14	close	23676	29.40	1.2638	1.2599	1.2645	882.00	1470316.01
47352	2006.07.20 11:14	close	23675	14.70	1.2637	1.2606	1.2652	-735.00	1469581.01
47353	2006.07.20 11:14	buy	23677	14.70	1.2642	1.2606	1.2652
47354	2006.07.20 11:16	buy	23678	29.40	1.2635	1.2599	1.2645
47355	2006.07.20 11:17	close	23678	29.40	1.2639	1.2599	1.2645	1176.00	1470757.01
47356	2006.07.20 11:17	close	23677	14.70	1.2638	1.2606	1.2652	-588.00	1470169.01
47357	2006.07.20 11:18	buy	23679	14.80	1.2639	1.2603	1.2649
47358	2006.07.20 12:18	t/p	23679	14.80	1.2649	1.2603	1.2649	1480.00	1471649.01
47359	2006.07.20 12:18	buy	23680	14.80	1.2651	1.2615	1.2661
47360	2006.07.20 12:21	buy	23681	29.60	1.2644	1.2608	1.2654
47361	2006.07.20 12:27	buy	23682	59.20	1.2635	1.2599	1.2645
47362	2006.07.20 12:30	close	23682	59.20	1.2640	1.2599	1.2645	2960.00	1474609.01
47363	2006.07.20 12:30	close	23681	29.60	1.2639	1.2608	1.2654	-1480.00	1473129.01
47364	2006.07.20 12:30	close	23680	14.80	1.2638	1.2615	1.2661	-1924.00	1471205.01
47365	2006.07.20 12:31	buy	23683	14.80	1.2641	1.2605	1.2651
47366	2006.07.20 12:31	buy	23684	29.60	1.2634	1.2598	1.2644
47367	2006.07.20 12:32	close	23684	29.60	1.2637	1.2598	1.2644	888.00	1472093.01
47368	2006.07.20 12:32	close	23683	14.80	1.2636	1.2605	1.2651	-740.00	1471353.01
47369	2006.07.20 12:32	sell	23685	14.80	1.2637	1.2673	1.2627
47370	2006.07.20 12:32	sell	23686	29.60	1.2644	1.2680	1.2634
47371	2006.07.20 12:32	close	23686	29.60	1.2641	1.2680	1.2634	888.00	1472241.01
47372	2006.07.20 12:33	close	23685	14.80	1.2643	1.2673	1.2627	-888.00	1471353.01
47373	2006.07.20 12:33	buy	23687	14.80	1.2647	1.2611	1.2657
47374	2006.07.20 12:33	buy	23688	29.60	1.2640	1.2604	1.2650
47375	2006.07.20 12:34	close	23688	29.60	1.2644	1.2604	1.2650	1184.00	1472537.01
47376	2006.07.20 12:34	close	23687	14.80	1.2643	1.2611	1.2657	-592.00	1471945.01
47377	2006.07.20 12:34	buy	23689	14.80	1.2643	1.2607	1.2653
47378	2006.07.20 12:45	buy	23690	29.60	1.2636	1.2600	1.2646
47379	2006.07.20 12:47	buy	23691	59.20	1.2629	1.2593	1.2639
47380	2006.07.20 12:51	close	23691	59.20	1.2635	1.2593	1.2639	3552.00	1475497.01
47381	2006.07.20 12:51	close	23690	29.60	1.2631	1.2600	1.2646	-1480.00	1474017.01
47382	2006.07.20 12:52	close	23689	14.80	1.2632	1.2607	1.2653	-1628.00	1472389.01
47383	2006.07.20 12:52	sell	23692	14.80	1.2636	1.2672	1.2626
47384	2006.07.20 13:30	t/p	23692	14.80	1.2626	1.2672	1.2626	1480.00	1473869.01
47385	2006.07.20 13:30	sell	23693	14.80	1.2622	1.2658	1.2612
47386	2006.07.20 13:34	sell	23694	29.60	1.2629	1.2665	1.2619
47387	2006.07.20 13:34	close	23694	29.60	1.2626	1.2665	1.2619	888.00	1474757.01
47388	2006.07.20 13:34	close	23693	14.80	1.2629	1.2658	1.2612	-1036.00	1473721.01
47389	2006.07.20 13:35	sell	23695	14.80	1.2625	1.2661	1.2615
47390	2006.07.20 13:44	sell	23696	29.60	1.2632	1.2668	1.2622
47391	2006.07.20 13:58	sell	23697	59.20	1.2640	1.2676	1.2630
47392	2006.07.20 14:04	close	23697	59.20	1.2634	1.2676	1.2630	3552.00	1477273.01
47393	2006.07.20 14:04	close	23696	29.60	1.2635	1.2668	1.2622	-888.00	1476385.01
47394	2006.07.20 14:04	close	23695	14.80	1.2639	1.2661	1.2615	-2072.00	1474313.01
47395	2006.07.20 14:05	sell	23698	14.80	1.2638	1.2674	1.2628
47396	2006.07.20 14:06	sell	23699	29.60	1.2645	1.2681	1.2635
47397	2006.07.20 14:13	sell	23700	59.20	1.2652	1.2688	1.2642
47398	2006.07.20 14:15	close	23700	59.20	1.2647	1.2688	1.2642	2960.00	1477273.01
47399	2006.07.20 14:15	close	23699	29.60	1.2648	1.2681	1.2635	-888.00	1476385.01
47400	2006.07.20 14:15	close	23698	14.80	1.2647	1.2674	1.2628	-1332.00	1475053.01
47401	2006.07.20 14:15	buy	23701	14.80	1.2649	1.2613	1.2659
47402	2006.07.20 14:17	buy	23702	29.60	1.2642	1.2606	1.2652
47403	2006.07.20 14:18	close	23702	29.60	1.2645	1.2606	1.2652	888.00	1475941.01
47404	2006.07.20 14:18	close	23701	14.80	1.2642	1.2613	1.2659	-1036.00	1474905.01
47405	2006.07.20 14:19	buy	23703	14.80	1.2646	1.2610	1.2656
47406	2006.07.20 14:38	buy	23704	29.60	1.2636	1.2600	1.2646
47407	2006.07.20 14:39	close	23704	29.60	1.2640	1.2600	1.2646	1184.00	1476089.01
47408	2006.07.20 14:39	close	23703	14.80	1.2638	1.2610	1.2656	-1184.00	1474905.01
47409	2006.07.20 14:39	sell	23705	14.80	1.2639	1.2675	1.2629
47410	2006.07.20 14:43	sell	23706	29.60	1.2646	1.2682	1.2636
47411	2006.07.20 14:43	close	23706	29.60	1.2643	1.2682	1.2636	888.00	1475793.01
47412	2006.07.20 14:43	close	23705	14.80	1.2642	1.2675	1.2629	-444.00	1475349.01
47413	2006.07.20 14:44	sell	23707	14.80	1.2642	1.2678	1.2632
47414	2006.07.20 15:01	sell	23708	29.60	1.2651	1.2687	1.2641
47415	2006.07.20 15:04	close	23708	29.60	1.2646	1.2687	1.2641	1480.00	1476829.01
47416	2006.07.20 15:04	close	23707	14.80	1.2647	1.2678	1.2632	-740.00	1476089.01
47417	2006.07.20 15:04	buy	23709	14.80	1.2651	1.2615	1.2661
47418	2006.07.20 15:11	buy	23710	29.60	1.2644	1.2608	1.2654
47419	2006.07.20 15:12	close	23710	29.60	1.2647	1.2608	1.2654	888.00	1476977.01
47420	2006.07.20 15:13	close	23709	14.80	1.2645	1.2615	1.2661	-888.00	1476089.01
47421	2006.07.20 15:13	sell	23711	14.80	1.2643	1.2679	1.2633
47422	2006.07.20 15:19	sell	23712	29.60	1.2650	1.2686	1.2640
47423	2006.07.20 15:19	close	23712	29.60	1.2646	1.2686	1.2640	1184.00	1477273.01
47424	2006.07.20 15:19	close	23711	14.80	1.2647	1.2679	1.2633	-592.00	1476681.01
47425	2006.07.20 15:19	sell	23713	14.80	1.2640	1.2676	1.2630
47426	2006.07.20 15:30	t/p	23713	14.80	1.2630	1.2676	1.2630	1480.00	1478161.01
47427	2006.07.20 15:30	sell	23714	14.80	1.2627	1.2663	1.2617
47428	2006.07.20 15:31	sell	23715	29.60	1.2633	1.2669	1.2623
47429	2006.07.20 15:35	sell	23716	59.20	1.2640	1.2676	1.2630
47430	2006.07.20 15:36	close	23716	59.20	1.2636	1.2676	1.2630	2368.00	1480529.01
47431	2006.07.20 15:36	close	23715	29.60	1.2637	1.2669	1.2623	-1184.00	1479345.01
47432	2006.07.20 15:37	close	23714	14.80	1.2639	1.2663	1.2617	-1776.00	1477569.01
47433	2006.07.20 15:37	sell	23717	14.80	1.2639	1.2675	1.2629
47434	2006.07.20 16:01	sell	23718	29.60	1.2648	1.2684	1.2638
47435	2006.07.20 16:02	close	23718	29.60	1.2642	1.2684	1.2638	1776.00	1479345.01
47436	2006.07.20 16:02	close	23717	14.80	1.2637	1.2675	1.2629	296.00	1479641.01
47437	2006.07.20 16:03	sell	23719	14.80	1.2637	1.2673	1.2627
47438	2006.07.20 16:03	sell	23720	29.60	1.2646	1.2682	1.2636
47439	2006.07.20 16:03	close	23720	29.60	1.2638	1.2682	1.2636	2368.00	1482009.01
47440	2006.07.20 16:05	close	23719	14.80	1.2637	1.2673	1.2627	0.00	1482009.01
47441	2006.07.20 16:05	sell	23721	14.90	1.2634	1.2670	1.2624
47442	2006.07.20 16:06	sell	23722	29.80	1.2642	1.2678	1.2632
47443	2006.07.20 16:12	close	23722	29.80	1.2639	1.2678	1.2632	894.00	1482903.01
47444	2006.07.20 16:12	close	23721	14.90	1.2638	1.2670	1.2624	-596.00	1482307.01
47445	2006.07.20 16:12	sell	23723	14.90	1.2639	1.2675	1.2629
47446	2006.07.20 16:21	t/p	23723	14.90	1.2629	1.2675	1.2629	1490.00	1483797.01
47447	2006.07.20 16:21	sell	23724	14.90	1.2626	1.2662	1.2616
47448	2006.07.20 16:23	sell	23725	29.80	1.2632	1.2668	1.2622
47449	2006.07.20 16:24	close	23725	29.80	1.2629	1.2668	1.2622	894.00	1484691.01
47450	2006.07.20 16:25	close	23724	14.90	1.2631	1.2662	1.2616	-745.00	1483946.01
47451	2006.07.20 16:25	sell	23726	14.90	1.2631	1.2667	1.2621
47452	2006.07.20 18:01	sell	23727	29.80	1.2637	1.2673	1.2627
47453	2006.07.20 18:01	sell	23728	59.60	1.2647	1.2683	1.2637
47454	2006.07.20 18:02	close	23728	59.60	1.2641	1.2683	1.2637	3576.00	1487522.01
47455	2006.07.20 18:02	close	23727	29.80	1.2642	1.2673	1.2627	-1490.00	1486032.01
47456	2006.07.20 18:02	close	23726	14.90	1.2636	1.2667	1.2621	-745.00	1485287.01
47457	2006.07.20 18:02	buy	23729	14.90	1.2639	1.2603	1.2649
47458	2006.07.20 18:12	t/p	23729	14.90	1.2649	1.2603	1.2649	1490.00	1486777.01
47459	2006.07.20 18:12	buy	23730	14.90	1.2651	1.2615	1.2661
47460	2006.07.20 18:22	buy	23731	29.80	1.2643	1.2607	1.2653
47461	2006.07.20 18:22	close	23731	29.80	1.2647	1.2607	1.2653	1192.00	1487969.01
47462	2006.07.20 18:22	close	23730	14.90	1.2646	1.2615	1.2661	-745.00	1487224.01
47463	2006.07.20 18:23	buy	23732	14.90	1.2646	1.2610	1.2656
47464	2006.07.20 18:36	buy	23733	29.80	1.2639	1.2603	1.2649
47465	2006.07.20 18:45	close	23733	29.80	1.2645	1.2603	1.2649	1788.00	1489012.01
47466	2006.07.20 18:45	close	23732	14.90	1.2644	1.2610	1.2656	-298.00	1488714.01
47467	2006.07.20 18:45	buy	23734	14.90	1.2647	1.2611	1.2657
47468	2006.07.20 18:45	buy	23735	29.80	1.2640	1.2604	1.2650
47469	2006.07.20 19:25	buy	23736	59.60	1.2633	1.2597	1.2643
47470	2006.07.20 19:26	close	23736	59.60	1.2639	1.2597	1.2643	3576.00	1492290.01
47471	2006.07.20 19:26	close	23735	29.80	1.2638	1.2604	1.2650	-596.00	1491694.01
47472	2006.07.20 19:27	close	23734	14.90	1.2637	1.2611	1.2657	-1490.00	1490204.01
47473	2006.07.20 19:27	sell	23737	15.00	1.2636	1.2672	1.2626
47474	2006.07.20 21:00	t/p	23737	15.00	1.2626	1.2672	1.2626	1500.00	1491704.01
47475	2006.07.20 21:00	sell	23738	15.00	1.2624	1.2660	1.2614
47476	2006.07.20 21:00	sell	23739	30.00	1.2631	1.2667	1.2621
47477	2006.07.20 21:02	close	23739	30.00	1.2627	1.2667	1.2621	1200.00	1492904.01
47478	2006.07.20 21:02	close	23738	15.00	1.2628	1.2660	1.2614	-600.00	1492304.01
47479	2006.07.20 21:02	sell	23740	15.00	1.2630	1.2666	1.2620
47480	2006.07.20 22:13	sell	23741	30.00	1.2636	1.2672	1.2626
47481	2006.07.20 22:13	close	23741	30.00	1.2633	1.2672	1.2626	900.00	1493204.01
47482	2006.07.20 22:13	close	23740	15.00	1.2630	1.2666	1.2620	0.00	1493204.01
47483	2006.07.20 22:14	sell	23742	15.00	1.2629	1.2665	1.2619
47484	2006.07.20 22:17	sell	23743	30.00	1.2635	1.2671	1.2625
47485	2006.07.20 22:17	close	23743	30.00	1.2630	1.2671	1.2625	1500.00	1494704.01
47486	2006.07.20 22:18	close	23742	15.00	1.2632	1.2665	1.2619	-450.00	1494254.01
47487	2006.07.20 22:18	sell	23744	15.00	1.2629	1.2665	1.2619
47488	2006.07.20 22:37	sell	23745	30.00	1.2635	1.2671	1.2625
47489	2006.07.20 22:37	close	23745	30.00	1.2632	1.2671	1.2625	900.00	1495154.01
47490	2006.07.20 22:37	close	23744	15.00	1.2634	1.2665	1.2619	-750.00	1494404.01
47491	2006.07.20 22:38	buy	23746	15.00	1.2635	1.2599	1.2645
47492	2006.07.20 23:28	buy	23747	30.00	1.2629	1.2593	1.2639
47493	2006.07.20 23:29	close	23747	30.00	1.2632	1.2593	1.2639	900.00	1495304.01
47494	2006.07.20 23:29	close	23746	15.00	1.2635	1.2599	1.2645	0.00	1495304.01
47495	2006.07.20 23:29	buy	23748	15.00	1.2635	1.2599	1.2645
47496	2006.07.20 23:44	buy	23749	30.00	1.2629	1.2593	1.2639
47497	2006.07.20 23:47	close	23749	30.00	1.2632	1.2593	1.2639	900.00	1496204.01
47498	2006.07.20 23:48	close	23748	15.00	1.2631	1.2599	1.2645	-600.00	1495604.01
47499	2006.07.20 23:48	buy	23750	15.00	1.2635	1.2599	1.2645
47500	2006.07.20 23:51	buy	23751	30.00	1.2629	1.2593	1.2639
47501	2006.07.20 23:52	close	23751	30.00	1.2633	1.2593	1.2639	1200.00	1496804.01
47502	2006.07.20 23:52	close	23750	15.00	1.2631	1.2599	1.2645	-600.00	1496204.01
47503	2006.07.20 23:53	buy	23752	15.00	1.2634	1.2598	1.2644
47504	2006.07.21 01:47	t/p	23752	15.00	1.2644	1.2598	1.2644	1401.75	1497605.76
47505	2006.07.21 01:47	buy	23753	15.00	1.2646	1.2610	1.2656
47506	2006.07.21 05:58	buy	23754	30.00	1.2638	1.2602	1.2648
47507	2006.07.21 05:59	close	23754	30.00	1.2642	1.2602	1.2648	1200.00	1498805.76
47508	2006.07.21 05:59	close	23753	15.00	1.2636	1.2610	1.2656	-1500.00	1497305.76
47509	2006.07.21 05:59	sell	23755	15.00	1.2639	1.2675	1.2629
47510	2006.07.21 06:19	t/p	23755	15.00	1.2629	1.2675	1.2629	1500.00	1498805.76
47511	2006.07.21 06:19	sell	23756	15.00	1.2627	1.2663	1.2617
47512	2006.07.21 06:20	sell	23757	30.00	1.2634	1.2670	1.2624
47513	2006.07.21 06:27	sell	23758	60.00	1.2641	1.2677	1.2631
47514	2006.07.21 06:28	close	23758	60.00	1.2634	1.2677	1.2631	4200.00	1503005.76
47515	2006.07.21 06:28	close	23757	30.00	1.2633	1.2670	1.2624	300.00	1503305.76
47516	2006.07.21 06:28	close	23756	15.00	1.2634	1.2663	1.2617	-1050.00	1502255.76
47517	2006.07.21 06:28	sell	23759	15.10	1.2633	1.2669	1.2623
47518	2006.07.21 06:33	sell	23760	30.20	1.2642	1.2678	1.2632
47519	2006.07.21 06:33	close	23760	30.20	1.2637	1.2678	1.2632	1510.00	1503765.76
47520	2006.07.21 06:33	close	23759	15.10	1.2638	1.2669	1.2623	-755.00	1503010.76
47521	2006.07.21 06:34	sell	23761	15.10	1.2638	1.2674	1.2628
47522	2006.07.21 06:36	sell	23762	30.20	1.2646	1.2682	1.2636
47523	2006.07.21 06:44	sell	23763	60.40	1.2653	1.2689	1.2643
47524	2006.07.21 06:49	close	23763	60.40	1.2647	1.2689	1.2643	3624.00	1506634.76
47525	2006.07.21 06:49	close	23762	30.20	1.2648	1.2682	1.2636	-604.00	1506030.76
47526	2006.07.21 06:50	close	23761	15.10	1.2647	1.2674	1.2628	-1359.00	1504671.76
47527	2006.07.21 06:50	sell	23764	15.10	1.2642	1.2678	1.2632
47528	2006.07.21 06:55	sell	23765	30.20	1.2649	1.2685	1.2639
47529	2006.07.21 06:56	close	23765	30.20	1.2645	1.2685	1.2639	1208.00	1505879.76
47530	2006.07.21 06:57	close	23764	15.10	1.2648	1.2678	1.2632	-906.00	1504973.76
47531	2006.07.21 06:57	buy	23766	15.10	1.2647	1.2611	1.2657
47532	2006.07.21 07:10	buy	23767	30.20	1.2640	1.2604	1.2650
47533	2006.07.21 07:10	close	23767	30.20	1.2644	1.2604	1.2650	1208.00	1506181.76
47534	2006.07.21 07:10	close	23766	15.10	1.2643	1.2611	1.2657	-604.00	1505577.76
47535	2006.07.21 07:10	sell	23768	15.10	1.2642	1.2678	1.2632
47536	2006.07.21 07:15	sell	23769	30.20	1.2649	1.2685	1.2639
47537	2006.07.21 07:15	sell	23770	60.40	1.2655	1.2691	1.2645
47538	2006.07.21 07:16	close	23770	60.40	1.2651	1.2691	1.2645	2416.00	1507993.76
47539	2006.07.21 07:16	close	23769	30.20	1.2655	1.2685	1.2639	-1812.00	1506181.76
47540	2006.07.21 07:16	close	23768	15.10	1.2658	1.2678	1.2632	-2416.00	1503765.76
47541	2006.07.21 07:16	buy	23771	15.10	1.2656	1.2620	1.2666
47542	2006.07.21 07:19	t/p	23771	15.10	1.2666	1.2620	1.2666	1510.00	1505275.76
47543	2006.07.21 07:19	buy	23772	15.10	1.2670	1.2634	1.2680
47544	2006.07.21 07:20	buy	23773	30.20	1.2663	1.2627	1.2673
47545	2006.07.21 07:21	close	23773	30.20	1.2667	1.2627	1.2673	1208.00	1506483.76
47546	2006.07.21 07:21	close	23772	15.10	1.2666	1.2634	1.2680	-604.00	1505879.76
47547	2006.07.21 07:22	buy	23774	15.10	1.2666	1.2630	1.2676
47548	2006.07.21 07:27	buy	23775	30.20	1.2659	1.2623	1.2669
47549	2006.07.21 07:37	close	23775	30.20	1.2662	1.2623	1.2669	906.00	1506785.76
47550	2006.07.21 07:37	close	23774	15.10	1.2663	1.2630	1.2676	-453.00	1506332.76
47551	2006.07.21 07:37	buy	23776	15.10	1.2662	1.2626	1.2672
47552	2006.07.21 07:46	t/p	23776	15.10	1.2672	1.2626	1.2672	1510.00	1507842.76
47553	2006.07.21 07:46	buy	23777	15.10	1.2674	1.2638	1.2684
47554	2006.07.21 07:46	buy	23778	30.20	1.2668	1.2632	1.2678
47555	2006.07.21 07:51	buy	23779	60.40	1.2661	1.2625	1.2671
47556	2006.07.21 07:51	close	23779	60.40	1.2666	1.2625	1.2671	3020.00	1510862.76
47557	2006.07.21 07:51	close	23778	30.20	1.2665	1.2632	1.2678	-906.00	1509956.76
47558	2006.07.21 07:51	close	23777	15.10	1.2660	1.2638	1.2684	-2114.00	1507842.76
47559	2006.07.21 07:52	buy	23780	15.10	1.2661	1.2625	1.2671
47560	2006.07.21 08:09	t/p	23780	15.10	1.2671	1.2625	1.2671	1510.00	1509352.76
47561	2006.07.21 08:09	buy	23781	15.10	1.2673	1.2637	1.2683
47562	2006.07.21 08:10	buy	23782	30.20	1.2666	1.2630	1.2676
47563	2006.07.21 08:12	close	23782	30.20	1.2671	1.2630	1.2676	1510.00	1510862.76
47564	2006.07.21 08:12	close	23781	15.10	1.2670	1.2637	1.2683	-453.00	1510409.76
47565	2006.07.21 08:12	buy	23783	15.20	1.2674	1.2638	1.2684
47566	2006.07.21 08:12	buy	23784	30.40	1.2668	1.2632	1.2678
47567	2006.07.21 08:15	close	23784	30.40	1.2671	1.2632	1.2678	912.00	1511321.76
47568	2006.07.21 08:15	close	23783	15.20	1.2668	1.2638	1.2684	-912.00	1510409.76
47569	2006.07.21 08:15	buy	23785	15.20	1.2671	1.2635	1.2681
47570	2006.07.21 08:34	t/p	23785	15.20	1.2681	1.2635	1.2681	1520.00	1511929.76
47571	2006.07.21 08:34	buy	23786	15.20	1.2683	1.2647	1.2693
47572	2006.07.21 08:35	buy	23787	30.40	1.2674	1.2638	1.2684
47573	2006.07.21 08:35	close	23787	30.40	1.2679	1.2638	1.2684	1520.00	1513449.76
47574	2006.07.21 08:36	close	23786	15.20	1.2678	1.2647	1.2693	-760.00	1512689.76
47575	2006.07.21 08:36	buy	23788	15.20	1.2679	1.2643	1.2689
47576	2006.07.21 08:41	buy	23789	30.40	1.2673	1.2637	1.2683
47577	2006.07.21 08:41	close	23789	30.40	1.2676	1.2637	1.2683	912.00	1513601.76
47578	2006.07.21 08:41	close	23788	15.20	1.2675	1.2643	1.2689	-608.00	1512993.76
47579	2006.07.21 08:41	buy	23790	15.20	1.2680	1.2644	1.2690
47580	2006.07.21 08:44	buy	23791	30.40	1.2673	1.2637	1.2683
47581	2006.07.21 08:50	close	23791	30.40	1.2676	1.2637	1.2683	912.00	1513905.76
47582	2006.07.21 08:50	close	23790	15.20	1.2675	1.2644	1.2690	-760.00	1513145.76
47583	2006.07.21 08:51	buy	23792	15.20	1.2676	1.2640	1.2686
47584	2006.07.21 08:54	buy	23793	30.40	1.2670	1.2634	1.2680
47585	2006.07.21 08:57	close	23793	30.40	1.2673	1.2634	1.2680	912.00	1514057.76
47586	2006.07.21 08:57	close	23792	15.20	1.2672	1.2640	1.2686	-608.00	1513449.76
47587	2006.07.21 08:57	buy	23794	15.20	1.2673	1.2637	1.2683
47588	2006.07.21 09:07	buy	23795	30.40	1.2666	1.2630	1.2676
47589	2006.07.21 09:09	close	23795	30.40	1.2670	1.2630	1.2676	1216.00	1514665.76
47590	2006.07.21 09:09	close	23794	15.20	1.2669	1.2637	1.2683	-608.00	1514057.76
47591	2006.07.21 09:09	buy	23796	15.20	1.2674	1.2638	1.2684
47592	2006.07.21 09:10	buy	23797	30.40	1.2668	1.2632	1.2678
47593	2006.07.21 09:12	close	23797	30.40	1.2671	1.2632	1.2678	912.00	1514969.76
47594	2006.07.21 09:12	close	23796	15.20	1.2670	1.2638	1.2684	-608.00	1514361.76
47595	2006.07.21 09:12	buy	23798	15.20	1.2670	1.2634	1.2680
47596	2006.07.21 09:22	buy	23799	30.40	1.2663	1.2627	1.2673
47597	2006.07.21 09:23	close	23799	30.40	1.2667	1.2627	1.2673	1216.00	1515577.76
47598	2006.07.21 09:23	close	23798	15.20	1.2666	1.2634	1.2680	-608.00	1514969.76
47599	2006.07.21 09:23	sell	23800	15.20	1.2667	1.2703	1.2657
47600	2006.07.21 09:45	sell	23801	30.40	1.2673	1.2709	1.2663
47601	2006.07.21 09:45	close	23801	30.40	1.2668	1.2709	1.2663	1520.00	1516489.76
47602	2006.07.21 09:45	close	23800	15.20	1.2669	1.2703	1.2657	-304.00	1516185.76
47603	2006.07.21 09:45	sell	23802	15.20	1.2662	1.2698	1.2652
47604	2006.07.21 09:46	sell	23803	30.40	1.2669	1.2705	1.2659
47605	2006.07.21 09:46	close	23803	30.40	1.2666	1.2705	1.2659	912.00	1517097.76
47606	2006.07.21 09:47	close	23802	15.20	1.2672	1.2698	1.2652	-1520.00	1515577.76
47607	2006.07.21 09:47	sell	23804	15.20	1.2669	1.2705	1.2659
47608	2006.07.21 09:48	t/p	23804	15.20	1.2659	1.2705	1.2659	1520.00	1517097.76
47609	2006.07.21 09:48	sell	23805	15.20	1.2657	1.2693	1.2647
47610	2006.07.21 09:48	sell	23806	30.40	1.2664	1.2700	1.2654
47611	2006.07.21 09:49	close	23806	30.40	1.2660	1.2700	1.2654	1216.00	1518313.76
47612	2006.07.21 09:49	close	23805	15.20	1.2665	1.2693	1.2647	-1216.00	1517097.76
47613	2006.07.21 09:49	sell	23807	15.20	1.2661	1.2697	1.2651
47614	2006.07.21 09:58	sell	23808	30.40	1.2668	1.2704	1.2658
47615	2006.07.21 09:59	close	23808	30.40	1.2664	1.2704	1.2658	1216.00	1518313.76
47616	2006.07.21 09:59	close	23807	15.20	1.2666	1.2697	1.2651	-760.00	1517553.76
47617	2006.07.21 10:00	sell	23809	15.20	1.2664	1.2700	1.2654
47618	2006.07.21 10:23	sell	23810	30.40	1.2674	1.2710	1.2664
47619	2006.07.21 10:25	sell	23811	60.80	1.2683	1.2719	1.2673
47620	2006.07.21 10:25	close	23811	60.80	1.2676	1.2719	1.2673	4256.00	1521809.76
47621	2006.07.21 10:25	close	23810	30.40	1.2678	1.2710	1.2664	-1216.00	1520593.76
47622	2006.07.21 10:25	close	23809	15.20	1.2677	1.2700	1.2654	-1976.00	1518617.76
47623	2006.07.21 10:26	buy	23812	15.20	1.2681	1.2645	1.2691
47624	2006.07.21 10:27	buy	23813	30.40	1.2672	1.2636	1.2682
47625	2006.07.21 10:28	close	23813	30.40	1.2678	1.2636	1.2682	1824.00	1520441.76
47626	2006.07.21 10:28	close	23812	15.20	1.2682	1.2645	1.2691	152.00	1520593.76
47627	2006.07.21 10:28	buy	23814	15.30	1.2683	1.2647	1.2693
47628	2006.07.21 10:30	buy	23815	30.60	1.2675	1.2639	1.2685
47629	2006.07.21 10:31	close	23815	30.60	1.2680	1.2639	1.2685	1530.00	1522123.76
47630	2006.07.21 10:31	close	23814	15.30	1.2679	1.2647	1.2693	-612.00	1521511.76
47631	2006.07.21 10:31	buy	23816	15.30	1.2684	1.2648	1.2694
47632	2006.07.21 10:33	buy	23817	30.60	1.2677	1.2641	1.2687
47633	2006.07.21 10:33	close	23817	30.60	1.2681	1.2641	1.2687	1224.00	1522735.76
47634	2006.07.21 10:33	close	23816	15.30	1.2680	1.2648	1.2694	-612.00	1522123.76
47635	2006.07.21 10:33	buy	23818	15.30	1.2681	1.2645	1.2691
47636	2006.07.21 10:43	buy	23819	30.60	1.2672	1.2636	1.2682
47637	2006.07.21 10:44	close	23819	30.60	1.2677	1.2636	1.2682	1530.00	1523653.76
47638	2006.07.21 10:44	close	23818	15.30	1.2676	1.2645	1.2691	-765.00	1522888.76
47639	2006.07.21 10:44	buy	23820	15.30	1.2676	1.2640	1.2686
47640	2006.07.21 11:41	buy	23821	30.60	1.2669	1.2633	1.2679
47641	2006.07.21 11:43	close	23821	30.60	1.2672	1.2633	1.2679	918.00	1523806.76
47642	2006.07.21 11:43	close	23820	15.30	1.2671	1.2640	1.2686	-765.00	1523041.76
47643	2006.07.21 11:43	sell	23822	15.30	1.2670	1.2706	1.2660
47644	2006.07.21 11:54	sell	23823	30.60	1.2676	1.2712	1.2666
47645	2006.07.21 11:56	close	23823	30.60	1.2672	1.2712	1.2666	1224.00	1524265.76
47646	2006.07.21 11:56	close	23822	15.30	1.2673	1.2706	1.2660	-459.00	1523806.76
47647	2006.07.21 11:56	sell	23824	15.30	1.2672	1.2708	1.2662
47648	2006.07.21 12:04	sell	23825	30.60	1.2679	1.2715	1.2669
47649	2006.07.21 12:09	sell	23826	61.20	1.2686	1.2722	1.2676
47650	2006.07.21 12:10	close	23826	61.20	1.2681	1.2722	1.2676	3060.00	1526866.76
47651	2006.07.21 12:10	close	23825	30.60	1.2683	1.2715	1.2669	-1224.00	1525642.76
47652	2006.07.21 12:10	close	23824	15.30	1.2685	1.2708	1.2662	-1989.00	1523653.76
47653	2006.07.21 12:11	buy	23827	15.30	1.2684	1.2648	1.2694
47654	2006.07.21 13:39	buy	23828	30.60	1.2677	1.2641	1.2687
47655	2006.07.21 13:40	buy	23829	61.20	1.2671	1.2635	1.2681
47656	2006.07.21 13:43	close	23829	61.20	1.2675	1.2635	1.2681	2448.00	1526101.76
47657	2006.07.21 13:44	close	23828	30.60	1.2673	1.2641	1.2687	-1224.00	1524877.76
47658	2006.07.21 13:44	close	23827	15.30	1.2675	1.2648	1.2694	-1377.00	1523500.76
47659	2006.07.21 13:44	sell	23830	15.30	1.2674	1.2710	1.2664
47660	2006.07.21 14:07	sell	23831	30.60	1.2681	1.2717	1.2671
47661	2006.07.21 14:08	sell	23832	61.20	1.2688	1.2724	1.2678
47662	2006.07.21 14:09	close	23832	61.20	1.2683	1.2724	1.2678	3060.00	1526560.76
47663	2006.07.21 14:09	close	23831	30.60	1.2682	1.2717	1.2671	-306.00	1526254.76
47664	2006.07.21 14:09	close	23830	15.30	1.2685	1.2710	1.2664	-1683.00	1524571.76
47665	2006.07.21 14:09	sell	23833	15.30	1.2682	1.2718	1.2672
47666	2006.07.21 14:55	sell	23834	30.60	1.2690	1.2726	1.2680
47667	2006.07.21 14:55	close	23834	30.60	1.2685	1.2726	1.2680	1530.00	1526101.76
47668	2006.07.21 14:55	close	23833	15.30	1.2686	1.2718	1.2672	-612.00	1525489.76
47669	2006.07.21 14:56	buy	23835	15.30	1.2688	1.2652	1.2698
47670	2006.07.21 15:17	buy	23836	30.60	1.2680	1.2644	1.2690
47671	2006.07.21 15:17	close	23836	30.60	1.2683	1.2644	1.2690	918.00	1526407.76
47672	2006.07.21 15:17	close	23835	15.30	1.2682	1.2652	1.2698	-918.00	1525489.76
47673	2006.07.21 15:18	sell	23837	15.30	1.2681	1.2717	1.2671
47674	2006.07.21 15:51	sell	23838	30.60	1.2689	1.2725	1.2679
47675	2006.07.21 15:51	close	23838	30.60	1.2686	1.2725	1.2679	918.00	1526407.76
47676	2006.07.21 15:51	close	23837	15.30	1.2687	1.2717	1.2671	-918.00	1525489.76
47677	2006.07.21 15:52	buy	23839	15.30	1.2688	1.2652	1.2698
47678	2006.07.21 16:08	buy	23840	30.60	1.2681	1.2645	1.2691
47679	2006.07.21 16:11	close	23840	30.60	1.2684	1.2645	1.2691	918.00	1526407.76
47680	2006.07.21 16:11	close	23839	15.30	1.2686	1.2652	1.2698	-306.00	1526101.76
47681	2006.07.21 16:11	buy	23841	15.30	1.2687	1.2651	1.2697
47682	2006.07.21 16:13	buy	23842	30.60	1.2680	1.2644	1.2690
47683	2006.07.21 16:13	close	23842	30.60	1.2683	1.2644	1.2690	918.00	1527019.76
47684	2006.07.21 16:13	close	23841	15.30	1.2681	1.2651	1.2697	-918.00	1526101.76
47685	2006.07.21 16:14	sell	23843	15.30	1.2680	1.2716	1.2670
47686	2006.07.21 16:33	sell	23844	30.60	1.2687	1.2723	1.2677
47687	2006.07.21 16:33	close	23844	30.60	1.2683	1.2723	1.2677	1224.00	1527325.76
47688	2006.07.21 16:34	close	23843	15.30	1.2686	1.2716	1.2670	-918.00	1526407.76
47689	2006.07.21 16:34	sell	23845	15.30	1.2685	1.2721	1.2675
47690	2006.07.21 17:19	sell	23846	30.60	1.2692	1.2728	1.2682
47691	2006.07.21 17:19	close	23846	30.60	1.2689	1.2728	1.2682	918.00	1527325.76
47692	2006.07.21 17:19	close	23845	15.30	1.2690	1.2721	1.2675	-765.00	1526560.76
47693	2006.07.21 17:19	sell	23847	15.30	1.2684	1.2720	1.2674
47694	2006.07.21 17:27	sell	23848	30.60	1.2691	1.2727	1.2681
47695	2006.07.21 17:27	close	23848	30.60	1.2686	1.2727	1.2681	1530.00	1528090.76
47696	2006.07.21 17:28	close	23847	15.30	1.2688	1.2720	1.2674	-612.00	1527478.76
47697	2006.07.21 17:28	buy	23849	15.30	1.2690	1.2654	1.2700
47698	2006.07.21 18:17	buy	23850	30.60	1.2683	1.2647	1.2693
47699	2006.07.21 18:17	close	23850	30.60	1.2686	1.2647	1.2693	918.00	1528396.76
47700	2006.07.21 18:17	close	23849	15.30	1.2685	1.2654	1.2700	-765.00	1527631.76
47701	2006.07.21 18:18	sell	23851	15.30	1.2683	1.2719	1.2673
47702	2006.07.21 18:44	sell	23852	30.60	1.2690	1.2726	1.2680
47703	2006.07.21 18:44	close	23852	30.60	1.2687	1.2726	1.2680	918.00	1528549.76
47704	2006.07.21 18:44	close	23851	15.30	1.2688	1.2719	1.2673	-765.00	1527784.76
47705	2006.07.21 18:45	sell	23853	15.30	1.2687	1.2723	1.2677
47706	2006.07.21 18:49	sell	23854	30.60	1.2693	1.2729	1.2683
47707	2006.07.21 18:49	close	23854	30.60	1.2688	1.2729	1.2683	1530.00	1529314.76
47708	2006.07.21 18:49	close	23853	15.30	1.2690	1.2723	1.2677	-459.00	1528855.76
47709	2006.07.21 18:50	buy	23855	15.30	1.2691	1.2655	1.2701
47710	2006.07.21 21:25	t/p	23855	15.30	1.2701	1.2655	1.2701	1530.00	1530385.76
47711	2006.07.21 21:25	buy	23856	15.40	1.2703	1.2667	1.2713
47712	2006.07.21 21:26	buy	23857	30.80	1.2696	1.2660	1.2706
47713	2006.07.21 21:26	close	23857	30.80	1.2699	1.2660	1.2706	924.00	1531309.76
47714	2006.07.21 21:27	close	23856	15.40	1.2694	1.2667	1.2713	-1386.00	1529923.76
47715	2006.07.21 21:27	buy	23858	15.30	1.2701	1.2665	1.2711
47716	2006.07.21 21:36	buy	23859	30.60	1.2694	1.2658	1.2704
47717	2006.07.21 21:36	close	23859	30.60	1.2702	1.2658	1.2704	2448.00	1532371.76
47718	2006.07.21 21:37	close	23858	15.30	1.2692	1.2665	1.2711	-1377.00	1530994.76
47719	2006.07.21 21:37	sell	23860	15.40	1.2693	1.2729	1.2683
47720	2006.07.21 21:37	sell	23861	30.80	1.2701	1.2737	1.2691
47721	2006.07.21 21:38	close	23861	30.80	1.2697	1.2737	1.2691	1232.00	1532226.76
47722	2006.07.21 21:39	close	23860	15.40	1.2702	1.2729	1.2683	-1386.00	1530840.76
47723	2006.07.21 21:39	buy	23862	15.40	1.2708	1.2672	1.2718
47724	2006.07.21 21:40	buy	23863	30.80	1.2701	1.2665	1.2711
47725	2006.07.21 21:42	close	23863	30.80	1.2704	1.2665	1.2711	924.00	1531764.76
47726	2006.07.21 21:43	close	23862	15.40	1.2703	1.2672	1.2718	-770.00	1530994.76
47727	2006.07.21 21:43	buy	23864	15.40	1.2704	1.2668	1.2714
47728	2006.07.21 21:43	buy	23865	30.80	1.2694	1.2658	1.2704
47729	2006.07.21 21:59	close	23865	30.80	1.2700	1.2658	1.2704	1848.00	1532842.76
47730	2006.07.21 21:59	close	23864	15.40	1.2698	1.2668	1.2714	-924.00	1531918.76
47731	2006.07.21 21:59	buy	23866	15.40	1.2701	1.2665	1.2711
47732	2006.07.24 00:01	buy	23867	30.80	1.2689	1.2653	1.2699
47733	2006.07.24 00:01	buy	23868	61.60	1.2682	1.2646	1.2692
47734	2006.07.24 00:02	close	23868	61.60	1.2687	1.2646	1.2692	3080.00	1534998.76
47735	2006.07.24 00:02	close	23867	30.80	1.2683	1.2653	1.2699	-1848.00	1533150.76
47736	2006.07.24 00:02	close	23866	15.40	1.2684	1.2665	1.2711	-2718.87	1530431.89
47737	2006.07.24 00:02	sell	23869	15.40	1.2681	1.2717	1.2671
47738	2006.07.24 00:09	t/p	23869	15.40	1.2671	1.2717	1.2671	1540.00	1531971.89
47739	2006.07.24 00:09	sell	23870	15.40	1.2668	1.2704	1.2658
47740	2006.07.24 00:09	sell	23871	30.80	1.2676	1.2712	1.2666
47741	2006.07.24 00:16	close	23871	30.80	1.2673	1.2712	1.2666	924.00	1532895.89
47742	2006.07.24 00:16	close	23870	15.40	1.2671	1.2704	1.2658	-462.00	1532433.89
47743	2006.07.24 00:16	sell	23872	15.40	1.2670	1.2706	1.2660
47744	2006.07.24 00:17	sell	23873	30.80	1.2676	1.2712	1.2666
47745	2006.07.24 00:17	close	23873	30.80	1.2671	1.2712	1.2666	1540.00	1533973.89
47746	2006.07.24 00:17	close	23872	15.40	1.2672	1.2706	1.2660	-308.00	1533665.89
47747	2006.07.24 00:18	sell	23874	15.40	1.2673	1.2709	1.2663
47748	2006.07.24 00:29	sell	23875	30.80	1.2680	1.2716	1.2670
47749	2006.07.24 00:29	close	23875	30.80	1.2677	1.2716	1.2670	924.00	1534589.89
47750	2006.07.24 00:29	close	23874	15.40	1.2673	1.2709	1.2663	0.00	1534589.89
47751	2006.07.24 00:29	sell	23876	15.40	1.2673	1.2709	1.2663
47752	2006.07.24 00:50	t/p	23876	15.40	1.2663	1.2709	1.2663	1540.00	1536129.89
47753	2006.07.24 00:50	sell	23877	15.40	1.2660	1.2696	1.2650
47754	2006.07.24 00:51	sell	23878	30.80	1.2668	1.2704	1.2658
47755	2006.07.24 00:52	close	23878	30.80	1.2665	1.2704	1.2658	924.00	1537053.89
47756	2006.07.24 00:52	close	23877	15.40	1.2668	1.2696	1.2650	-1232.00	1535821.89
47757	2006.07.24 00:53	sell	23879	15.40	1.2665	1.2701	1.2655
47758	2006.07.24 01:23	t/p	23879	15.40	1.2655	1.2701	1.2655	1540.00	1537361.89
47759	2006.07.24 01:23	sell	23880	15.40	1.2651	1.2687	1.2641
47760	2006.07.24 01:24	sell	23881	30.80	1.2657	1.2693	1.2647
47761	2006.07.24 01:25	close	23881	30.80	1.2653	1.2693	1.2647	1232.00	1538593.89
47762	2006.07.24 01:25	close	23880	15.40	1.2654	1.2687	1.2641	-462.00	1538131.89
47763	2006.07.24 01:26	sell	23882	15.40	1.2653	1.2689	1.2643
47764	2006.07.24 01:26	sell	23883	30.80	1.2661	1.2697	1.2651
47765	2006.07.24 01:27	close	23883	30.80	1.2654	1.2697	1.2651	2156.00	1540287.89
47766	2006.07.24 01:27	close	23882	15.40	1.2657	1.2689	1.2643	-616.00	1539671.89
47767	2006.07.24 01:27	sell	23884	15.40	1.2651	1.2687	1.2641
47768	2006.07.24 02:07	sell	23885	30.80	1.2657	1.2693	1.2647
47769	2006.07.24 02:07	close	23885	30.80	1.2654	1.2693	1.2647	924.00	1540595.89
47770	2006.07.24 02:07	close	23884	15.40	1.2655	1.2687	1.2641	-616.00	1539979.89
47771	2006.07.24 02:07	sell	23886	15.40	1.2649	1.2685	1.2639
47772	2006.07.24 02:09	sell	23887	30.80	1.2655	1.2691	1.2645
47773	2006.07.24 02:21	sell	23888	61.60	1.2662	1.2698	1.2652
47774	2006.07.24 02:22	close	23888	61.60	1.2658	1.2698	1.2652	2464.00	1542443.89
47775	2006.07.24 02:22	close	23887	30.80	1.2662	1.2691	1.2645	-2156.00	1540287.89
47776	2006.07.24 02:23	close	23886	15.40	1.2665	1.2685	1.2639	-2464.00	1537823.89
47777	2006.07.24 02:23	buy	23889	15.40	1.2664	1.2628	1.2674
47778	2006.07.24 02:23	buy	23890	30.80	1.2657	1.2621	1.2667
47779	2006.07.24 02:25	close	23890	30.80	1.2660	1.2621	1.2667	924.00	1538747.89
47780	2006.07.24 02:25	close	23889	15.40	1.2657	1.2628	1.2674	-1078.00	1537669.89
47781	2006.07.24 02:25	sell	23891	15.40	1.2655	1.2691	1.2645
47782	2006.07.24 02:49	sell	23892	30.80	1.2662	1.2698	1.2652
47783	2006.07.24 02:49	close	23892	30.80	1.2659	1.2698	1.2652	924.00	1538593.89
47784	2006.07.24 02:50	close	23891	15.40	1.2661	1.2691	1.2645	-924.00	1537669.89
47785	2006.07.24 02:50	buy	23893	15.40	1.2662	1.2626	1.2672
47786	2006.07.24 03:09	buy	23894	30.80	1.2655	1.2619	1.2665
47787	2006.07.24 03:13	close	23894	30.80	1.2659	1.2619	1.2665	1232.00	1538901.89
47788	2006.07.24 03:13	close	23893	15.40	1.2655	1.2626	1.2672	-1078.00	1537823.89
47789	2006.07.24 03:13	buy	23895	15.40	1.2659	1.2623	1.2669
47790	2006.07.24 04:08	buy	23896	30.80	1.2653	1.2617	1.2663
47791	2006.07.24 04:08	close	23896	30.80	1.2656	1.2617	1.2663	924.00	1538747.89
47792	2006.07.24 04:08	close	23895	15.40	1.2655	1.2623	1.2669	-616.00	1538131.89
47793	2006.07.24 04:08	buy	23897	15.40	1.2658	1.2622	1.2668
47794	2006.07.24 04:19	buy	23898	30.80	1.2650	1.2614	1.2660
47795	2006.07.24 04:20	close	23898	30.80	1.2653	1.2614	1.2660	924.00	1539055.89
47796	2006.07.24 04:20	close	23897	15.40	1.2652	1.2622	1.2668	-924.00	1538131.89
47797	2006.07.24 04:20	buy	23899	15.40	1.2659	1.2623	1.2669
47798	2006.07.24 05:08	buy	23900	30.80	1.2653	1.2617	1.2663
47799	2006.07.24 05:12	close	23900	30.80	1.2656	1.2617	1.2663	924.00	1539055.89
47800	2006.07.24 05:12	close	23899	15.40	1.2655	1.2623	1.2669	-616.00	1538439.89
47801	2006.07.24 05:12	buy	23901	15.40	1.2655	1.2619	1.2665
47802	2006.07.24 05:32	buy	23902	30.80	1.2649	1.2613	1.2659
47803	2006.07.24 05:34	buy	23903	61.60	1.2640	1.2604	1.2650
47804	2006.07.24 05:35	buy	23904	100.00	1.2631	1.2595	1.2641
47805	2006.07.24 05:38	close	23904	100.00	1.2639	1.2595	1.2641	8000.00	1546439.89
47806	2006.07.24 05:38	close	23903	61.60	1.2638	1.2604	1.2650	-1232.00	1545207.89
47807	2006.07.24 05:38	close	23902	30.80	1.2637	1.2613	1.2659	-3696.00	1541511.89
47808	2006.07.24 05:39	close	23901	15.40	1.2636	1.2619	1.2665	-2926.00	1538585.89
47809	2006.07.24 05:39	sell	23905	15.40	1.2633	1.2669	1.2623
47810	2006.07.24 05:39	sell	23906	30.80	1.2641	1.2677	1.2631
47811	2006.07.24 05:40	close	23906	30.80	1.2638	1.2677	1.2631	924.00	1539509.89
47812	2006.07.24 05:40	close	23905	15.40	1.2637	1.2669	1.2623	-616.00	1538893.89
47813	2006.07.24 05:40	sell	23907	15.40	1.2638	1.2674	1.2628
47814	2006.07.24 05:56	sell	23908	30.80	1.2646	1.2682	1.2636
47815	2006.07.24 05:56	close	23908	30.80	1.2642	1.2682	1.2636	1232.00	1540125.89
47816	2006.07.24 05:57	close	23907	15.40	1.2641	1.2674	1.2628	-462.00	1539663.89
47817	2006.07.24 05:57	sell	23909	15.40	1.2641	1.2677	1.2631
47818	2006.07.24 06:00	sell	23910	30.80	1.2648	1.2684	1.2638
47819	2006.07.24 06:01	close	23910	30.80	1.2644	1.2684	1.2638	1232.00	1540895.89
47820	2006.07.24 06:01	close	23909	15.40	1.2646	1.2677	1.2631	-770.00	1540125.89
47821	2006.07.24 06:01	sell	23911	15.50	1.2643	1.2679	1.2633
47822	2006.07.24 06:36	t/p	23911	15.50	1.2633	1.2679	1.2633	1550.00	1541675.89
47823	2006.07.24 06:36	sell	23912	15.50	1.2631	1.2667	1.2621
47824	2006.07.24 06:36	sell	23913	31.00	1.2637	1.2673	1.2627
47825	2006.07.24 06:37	close	23913	31.00	1.2634	1.2673	1.2627	930.00	1542605.89
47826	2006.07.24 06:37	close	23912	15.50	1.2637	1.2667	1.2621	-930.00	1541675.89
47827	2006.07.24 06:37	sell	23914	15.50	1.2634	1.2670	1.2624
47828	2006.07.24 06:39	sell	23915	31.00	1.2642	1.2678	1.2632
47829	2006.07.24 06:39	close	23915	31.00	1.2637	1.2678	1.2632	1550.00	1543225.89
47830	2006.07.24 06:40	close	23914	15.50	1.2639	1.2670	1.2624	-775.00	1542450.89
47831	2006.07.24 06:40	sell	23916	15.50	1.2640	1.2676	1.2630
47832	2006.07.24 07:24	t/p	23916	15.50	1.2630	1.2676	1.2630	1550.00	1544000.89
47833	2006.07.24 07:24	sell	23917	15.50	1.2627	1.2663	1.2617
47834	2006.07.24 07:26	t/p	23917	15.50	1.2617	1.2663	1.2617	1550.00	1545550.89
47835	2006.07.24 07:26	sell	23918	15.50	1.2615	1.2651	1.2605
47836	2006.07.24 07:28	sell	23919	31.00	1.2622	1.2658	1.2612
47837	2006.07.24 08:13	sell	23920	62.00	1.2630	1.2666	1.2620
47838	2006.07.24 08:13	close	23920	62.00	1.2625	1.2666	1.2620	3100.00	1548650.89
47839	2006.07.24 08:13	close	23919	31.00	1.2626	1.2658	1.2612	-1240.00	1547410.89
47840	2006.07.24 08:13	close	23918	15.50	1.2632	1.2651	1.2605	-2635.00	1544775.89
47841	2006.07.24 08:14	buy	23921	15.50	1.2630	1.2594	1.2640
47842	2006.07.24 08:21	buy	23922	31.00	1.2623	1.2587	1.2633
47843	2006.07.24 08:22	close	23922	31.00	1.2626	1.2587	1.2633	930.00	1545705.89
47844	2006.07.24 08:22	close	23921	15.50	1.2625	1.2594	1.2640	-775.00	1544930.89
47845	2006.07.24 08:23	sell	23923	15.50	1.2623	1.2659	1.2613
47846	2006.07.24 08:49	t/p	23923	15.50	1.2613	1.2659	1.2613	1550.00	1546480.89
47847	2006.07.24 08:49	sell	23924	15.50	1.2610	1.2646	1.2600
47848	2006.07.24 08:53	sell	23925	31.00	1.2618	1.2654	1.2608
47849	2006.07.24 08:58	sell	23926	62.00	1.2625	1.2661	1.2615
47850	2006.07.24 09:09	close	23926	62.00	1.2619	1.2661	1.2615	3720.00	1550200.89
47851	2006.07.24 09:10	close	23925	31.00	1.2620	1.2654	1.2608	-620.00	1549580.89
47852	2006.07.24 09:10	close	23924	15.50	1.2619	1.2646	1.2600	-1395.00	1548185.89
47853	2006.07.24 09:10	buy	23927	15.50	1.2622	1.2586	1.2632
47854	2006.07.24 09:22	t/p	23927	15.50	1.2632	1.2586	1.2632	1550.00	1549735.89
47855	2006.07.24 09:22	buy	23928	15.50	1.2634	1.2598	1.2644
47856	2006.07.24 09:35	buy	23929	31.00	1.2628	1.2592	1.2638
47857	2006.07.24 09:35	close	23929	31.00	1.2632	1.2592	1.2638	1240.00	1550975.89
47858	2006.07.24 09:35	close	23928	15.50	1.2631	1.2598	1.2644	-465.00	1550510.89
47859	2006.07.24 09:36	buy	23930	15.60	1.2631	1.2595	1.2641
47860	2006.07.24 09:36	buy	23931	31.20	1.2623	1.2587	1.2633
47861	2006.07.24 09:39	close	23931	31.20	1.2626	1.2587	1.2633	936.00	1551446.89
47862	2006.07.24 09:39	close	23930	15.60	1.2625	1.2595	1.2641	-936.00	1550510.89
47863	2006.07.24 09:39	buy	23932	15.60	1.2624	1.2588	1.2634
47864	2006.07.24 10:31	buy	23933	31.20	1.2617	1.2581	1.2627
47865	2006.07.24 10:33	close	23933	31.20	1.2620	1.2581	1.2627	936.00	1551446.89
47866	2006.07.24 10:33	close	23932	15.60	1.2621	1.2588	1.2634	-468.00	1550978.89
47867	2006.07.24 10:33	sell	23934	15.60	1.2615	1.2651	1.2605
47868	2006.07.24 10:36	sell	23935	31.20	1.2622	1.2658	1.2612
47869	2006.07.24 10:37	close	23935	31.20	1.2618	1.2658	1.2612	1248.00	1552226.89
47870	2006.07.24 10:37	close	23934	15.60	1.2620	1.2651	1.2605	-780.00	1551446.89
47871	2006.07.24 10:37	sell	23936	15.60	1.2616	1.2652	1.2606
47872	2006.07.24 11:04	sell	23937	31.20	1.2623	1.2659	1.2613
47873	2006.07.24 11:17	sell	23938	62.40	1.2630	1.2666	1.2620
47874	2006.07.24 11:19	close	23938	62.40	1.2625	1.2666	1.2620	3120.00	1554566.89
47875	2006.07.24 11:19	close	23937	31.20	1.2627	1.2659	1.2613	-1248.00	1553318.89
47876	2006.07.24 11:19	close	23936	15.60	1.2629	1.2652	1.2606	-2028.00	1551290.89
47877	2006.07.24 11:19	buy	23939	15.60	1.2630	1.2594	1.2640
47878	2006.07.24 11:40	buy	23940	31.20	1.2622	1.2586	1.2632
47879	2006.07.24 11:41	close	23940	31.20	1.2626	1.2586	1.2632	1248.00	1552538.89
47880	2006.07.24 11:42	close	23939	15.60	1.2624	1.2594	1.2640	-936.00	1551602.89
47881	2006.07.24 11:42	buy	23941	15.60	1.2624	1.2588	1.2634
47882	2006.07.24 12:13	t/p	23941	15.60	1.2634	1.2588	1.2634	1560.00	1553162.89
47883	2006.07.24 12:13	buy	23942	15.60	1.2636	1.2600	1.2646
47884	2006.07.24 13:23	buy	23943	31.20	1.2630	1.2594	1.2640
47885	2006.07.24 13:28	close	23943	31.20	1.2634	1.2594	1.2640	1248.00	1554410.89
47886	2006.07.24 13:28	close	23942	15.60	1.2631	1.2600	1.2646	-780.00	1553630.89
47887	2006.07.24 13:29	buy	23944	15.60	1.2632	1.2596	1.2642
47888	2006.07.24 13:42	t/p	23944	15.60	1.2642	1.2596	1.2642	1560.00	1555190.89
47889	2006.07.24 13:42	buy	23945	15.60	1.2645	1.2609	1.2655
47890	2006.07.24 13:50	buy	23946	31.20	1.2638	1.2602	1.2648
47891	2006.07.24 13:50	close	23946	31.20	1.2641	1.2602	1.2648	936.00	1556126.89
47892	2006.07.24 13:50	close	23945	15.60	1.2640	1.2609	1.2655	-780.00	1555346.89
47893	2006.07.24 13:50	buy	23947	15.60	1.2645	1.2609	1.2655
47894	2006.07.24 14:05	buy	23948	31.20	1.2637	1.2601	1.2647
47895	2006.07.24 14:06	close	23948	31.20	1.2641	1.2601	1.2647	1248.00	1556594.89
47896	2006.07.24 14:06	close	23947	15.60	1.2642	1.2609	1.2655	-468.00	1556126.89
47897	2006.07.24 14:06	buy	23949	15.60	1.2642	1.2606	1.2652
47898	2006.07.24 14:20	buy	23950	31.20	1.2635	1.2599	1.2645
47899	2006.07.24 14:21	close	23950	31.20	1.2638	1.2599	1.2645	936.00	1557062.89
47900	2006.07.24 14:21	close	23949	15.60	1.2637	1.2606	1.2652	-780.00	1556282.89
47901	2006.07.24 14:22	buy	23951	15.60	1.2637	1.2601	1.2647
47902	2006.07.24 14:28	buy	23952	31.20	1.2630	1.2594	1.2640
47903	2006.07.24 14:29	close	23952	31.20	1.2633	1.2594	1.2640	936.00	1557218.89
47904	2006.07.24 14:29	close	23951	15.60	1.2634	1.2601	1.2647	-468.00	1556750.89
47905	2006.07.24 14:29	sell	23953	15.60	1.2630	1.2666	1.2620
47906	2006.07.24 14:30	sell	23954	31.20	1.2636	1.2672	1.2626
47907	2006.07.24 14:30	close	23954	31.20	1.2631	1.2672	1.2626	1560.00	1558310.89
47908	2006.07.24 14:30	close	23953	15.60	1.2632	1.2666	1.2620	-312.00	1557998.89
47909	2006.07.24 14:30	sell	23955	15.60	1.2629	1.2665	1.2619
47910	2006.07.24 14:34	sell	23956	31.20	1.2635	1.2671	1.2625
47911	2006.07.24 14:34	close	23956	31.20	1.2632	1.2671	1.2625	936.00	1558934.89
47912	2006.07.24 14:34	close	23955	15.60	1.2633	1.2665	1.2619	-624.00	1558310.89
47913	2006.07.24 14:35	sell	23957	15.60	1.2633	1.2669	1.2623
47914	2006.07.24 15:03	t/p	23957	15.60	1.2623	1.2669	1.2623	1560.00	1559870.89
47915	2006.07.24 15:03	sell	23958	15.60	1.2621	1.2657	1.2611
47916	2006.07.24 15:12	sell	23959	31.20	1.2628	1.2664	1.2618
47917	2006.07.24 15:13	close	23959	31.20	1.2625	1.2664	1.2618	936.00	1560806.89
47918	2006.07.24 15:13	close	23958	15.60	1.2626	1.2657	1.2611	-780.00	1560026.89
47919	2006.07.24 15:13	sell	23960	15.70	1.2625	1.2661	1.2615
47920	2006.07.24 15:24	sell	23961	31.40	1.2633	1.2669	1.2623
47921	2006.07.24 15:25	close	23961	31.40	1.2628	1.2669	1.2623	1570.00	1561596.89
47922	2006.07.24 15:25	close	23960	15.70	1.2629	1.2661	1.2615	-628.00	1560968.89
47923	2006.07.24 15:25	buy	23962	15.70	1.2633	1.2597	1.2643
47924	2006.07.24 17:29	buy	23963	31.40	1.2624	1.2588	1.2634
47925	2006.07.24 17:33	close	23963	31.40	1.2629	1.2588	1.2634	1570.00	1562538.89
47926	2006.07.24 17:33	close	23962	15.70	1.2628	1.2597	1.2643	-785.00	1561753.89
47927	2006.07.24 17:33	sell	23964	15.70	1.2623	1.2659	1.2613
47928	2006.07.24 18:45	sell	23965	31.40	1.2630	1.2666	1.2620
47929	2006.07.24 18:45	close	23965	31.40	1.2626	1.2666	1.2620	1256.00	1563009.89
47930	2006.07.24 18:46	close	23964	15.70	1.2628	1.2659	1.2613	-785.00	1562224.89
47931	2006.07.24 18:46	buy	23966	15.70	1.2629	1.2593	1.2639
47932	2006.07.24 21:04	t/p	23966	15.70	1.2639	1.2593	1.2639	1570.00	1563794.89
47933	2006.07.24 21:04	buy	23967	15.70	1.2642	1.2606	1.2652
47934	2006.07.24 21:08	buy	23968	31.40	1.2635	1.2599	1.2645
47935	2006.07.24 21:08	close	23968	31.40	1.2638	1.2599	1.2645	942.00	1564736.89
47936	2006.07.24 21:08	close	23967	15.70	1.2640	1.2606	1.2652	-314.00	1564422.89
47937	2006.07.24 21:08	buy	23969	15.70	1.2640	1.2604	1.2650
47938	2006.07.24 21:37	buy	23970	31.40	1.2633	1.2597	1.2643
47939	2006.07.24 21:38	close	23970	31.40	1.2636	1.2597	1.2643	942.00	1565364.89
47940	2006.07.24 21:38	close	23969	15.70	1.2635	1.2604	1.2650	-785.00	1564579.89
47941	2006.07.24 21:39	buy	23971	15.70	1.2639	1.2603	1.2649
47942	2006.07.24 21:40	buy	23972	31.40	1.2633	1.2597	1.2643
47943	2006.07.24 21:55	close	23972	31.40	1.2636	1.2597	1.2643	942.00	1565521.89
47944	2006.07.24 21:55	close	23971	15.70	1.2635	1.2603	1.2649	-628.00	1564893.89
47945	2006.07.24 21:55	buy	23973	15.70	1.2636	1.2600	1.2646
47946	2006.07.24 21:55	buy	23974	31.40	1.2629	1.2593	1.2639
47947	2006.07.24 21:55	close	23974	31.40	1.2634	1.2593	1.2639	1570.00	1566463.89
47948	2006.07.24 21:56	close	23973	15.70	1.2633	1.2600	1.2646	-471.00	1565992.89
47949	2006.07.24 21:56	sell	23975	15.70	1.2632	1.2668	1.2622
47950	2006.07.24 22:03	sell	23976	31.40	1.2639	1.2675	1.2629
47951	2006.07.24 22:03	close	23976	31.40	1.2636	1.2675	1.2629	942.00	1566934.89
47952	2006.07.24 22:03	close	23975	15.70	1.2637	1.2668	1.2622	-785.00	1566149.89
47953	2006.07.24 22:04	buy	23977	15.70	1.2638	1.2602	1.2648
47954	2006.07.24 22:04	buy	23978	31.40	1.2632	1.2596	1.2642
47955	2006.07.24 22:04	close	23978	31.40	1.2635	1.2596	1.2642	942.00	1567091.89
47956	2006.07.24 22:04	close	23977	15.70	1.2634	1.2602	1.2648	-628.00	1566463.89
47957	2006.07.24 22:04	buy	23979	15.70	1.2639	1.2603	1.2649
47958	2006.07.24 22:05	buy	23980	31.40	1.2630	1.2594	1.2640
47959	2006.07.24 22:05	close	23980	31.40	1.2634	1.2594	1.2640	1256.00	1567719.89
47960	2006.07.24 22:05	close	23979	15.70	1.2636	1.2603	1.2649	-471.00	1567248.89
47961	2006.07.24 22:05	buy	23981	15.70	1.2636	1.2600	1.2646
47962	2006.07.24 22:12	buy	23982	31.40	1.2630	1.2594	1.2640
47963	2006.07.24 22:12	close	23982	31.40	1.2633	1.2594	1.2640	942.00	1568190.89
47964	2006.07.24 22:13	close	23981	15.70	1.2636	1.2600	1.2646	0.00	1568190.89
47965	2006.07.24 22:13	buy	23983	15.70	1.2637	1.2601	1.2647
47966	2006.07.24 22:13	buy	23984	31.40	1.2630	1.2594	1.2640
47967	2006.07.24 22:13	close	23984	31.40	1.2634	1.2594	1.2640	1256.00	1569446.89
47968	2006.07.24 22:14	close	23983	15.70	1.2635	1.2601	1.2647	-314.00	1569132.89
47969	2006.07.24 22:14	buy	23985	15.70	1.2635	1.2599	1.2645
47970	2006.07.24 22:18	buy	23986	31.40	1.2628	1.2592	1.2638
47971	2006.07.24 22:19	close	23986	31.40	1.2634	1.2592	1.2638	1884.00	1571016.89
47972	2006.07.24 22:19	close	23985	15.70	1.2631	1.2599	1.2645	-628.00	1570388.89
47973	2006.07.24 22:20	sell	23987	15.80	1.2632	1.2668	1.2622
47974	2006.07.24 22:53	t/p	23987	15.80	1.2622	1.2668	1.2622	1580.00	1571968.89
47975	2006.07.24 22:53	sell	23988	15.80	1.2620	1.2656	1.2610
47976	2006.07.24 23:25	sell	23989	31.60	1.2627	1.2663	1.2617
47977	2006.07.24 23:25	close	23989	31.60	1.2624	1.2663	1.2617	948.00	1572916.89
47978	2006.07.24 23:26	close	23988	15.80	1.2625	1.2656	1.2610	-790.00	1572126.89
47979	2006.07.24 23:26	sell	23990	15.80	1.2624	1.2660	1.2614
47980	2006.07.25 00:03	sell	23991	31.60	1.2631	1.2667	1.2621
47981	2006.07.25 00:06	close	23991	31.60	1.2628	1.2667	1.2621	948.00	1573074.89
47982	2006.07.25 00:06	close	23990	15.80	1.2625	1.2660	1.2614	-64.78	1573010.11
47983	2006.07.25 00:06	sell	23992	15.80	1.2624	1.2660	1.2614
47984	2006.07.25 00:25	t/p	23992	15.80	1.2614	1.2660	1.2614	1580.00	1574590.11
47985	2006.07.25 00:25	sell	23993	15.80	1.2612	1.2648	1.2602
47986	2006.07.25 00:25	sell	23994	31.60	1.2619	1.2655	1.2609
47987	2006.07.25 00:26	close	23994	31.60	1.2616	1.2655	1.2609	948.00	1575538.11
47988	2006.07.25 00:26	close	23993	15.80	1.2617	1.2648	1.2602	-790.00	1574748.11
47989	2006.07.25 00:27	sell	23995	15.80	1.2620	1.2656	1.2610
47990	2006.07.25 00:33	t/p	23995	15.80	1.2610	1.2656	1.2610	1580.00	1576328.11
47991	2006.07.25 00:33	sell	23996	15.80	1.2607	1.2643	1.2597
47992	2006.07.25 00:34	sell	23997	31.60	1.2613	1.2649	1.2603
47993	2006.07.25 00:36	close	23997	31.60	1.2610	1.2649	1.2603	948.00	1577276.11
47994	2006.07.25 00:36	close	23996	15.80	1.2611	1.2643	1.2597	-632.00	1576644.11
47995	2006.07.25 00:37	sell	23998	15.80	1.2611	1.2647	1.2601
47996	2006.07.25 01:05	sell	23999	31.60	1.2620	1.2656	1.2610
47997	2006.07.25 01:05	close	23999	31.60	1.2615	1.2656	1.2610	1580.00	1578224.11
47998	2006.07.25 01:06	close	23998	15.80	1.2617	1.2647	1.2601	-948.00	1577276.11
47999	2006.07.25 01:06	buy	24000	15.80	1.2620	1.2584	1.2630
48000	2006.07.25 01:19	buy	24001	31.60	1.2611	1.2575	1.2621
48001	2006.07.25 01:21	close	24001	31.60	1.2616	1.2575	1.2621	1580.00	1578856.11
48002	2006.07.25 01:21	close	24000	15.80	1.2612	1.2584	1.2630	-1264.00	1577592.11
48003	2006.07.25 01:21	sell	24002	15.80	1.2616	1.2652	1.2606
48004	2006.07.25 01:50	sell	24003	31.60	1.2623	1.2659	1.2613
48005	2006.07.25 02:02	close	24003	31.60	1.2620	1.2659	1.2613	948.00	1578540.11
48006	2006.07.25 02:02	close	24002	15.80	1.2624	1.2652	1.2606	-1264.00	1577276.11
48007	2006.07.25 02:03	buy	24004	15.80	1.2622	1.2586	1.2632
48008	2006.07.25 02:37	t/p	24004	15.80	1.2632	1.2586	1.2632	1580.00	1578856.11
48009	2006.07.25 02:37	buy	24005	15.80	1.2636	1.2600	1.2646
48010	2006.07.25 02:37	buy	24006	31.60	1.2629	1.2593	1.2639
48011	2006.07.25 02:39	buy	24007	63.20	1.2618	1.2582	1.2628
48012	2006.07.25 02:39	close	24007	63.20	1.2625	1.2582	1.2628	4424.00	1583280.11
48013	2006.07.25 02:39	close	24006	31.60	1.2628	1.2593	1.2639	-316.00	1582964.11
48014	2006.07.25 02:39	close	24005	15.80	1.2627	1.2600	1.2646	-1422.00	1581542.11
48015	2006.07.25 02:39	buy	24008	15.90	1.2628	1.2592	1.2638
48016	2006.07.25 02:40	buy	24009	31.80	1.2619	1.2583	1.2629
48017	2006.07.25 02:41	close	24009	31.80	1.2623	1.2583	1.2629	1272.00	1582814.11
48018	2006.07.25 02:41	close	24008	15.90	1.2622	1.2592	1.2638	-954.00	1581860.11
48019	2006.07.25 02:41	buy	24010	15.90	1.2627	1.2591	1.2637
48020	2006.07.25 02:41	buy	24011	31.80	1.2619	1.2583	1.2629
48021	2006.07.25 02:43	close	24011	31.80	1.2622	1.2583	1.2629	954.00	1582814.11
48022	2006.07.25 02:43	close	24010	15.90	1.2616	1.2591	1.2637	-1749.00	1581065.11
48023	2006.07.25 02:43	buy	24012	15.90	1.2619	1.2583	1.2629
48024	2006.07.25 03:39	t/p	24012	15.90	1.2629	1.2583	1.2629	1590.00	1582655.11
48025	2006.07.25 03:39	buy	24013	15.90	1.2632	1.2596	1.2642
48026	2006.07.25 03:39	buy	24014	31.80	1.2624	1.2588	1.2634
48027	2006.07.25 03:59	close	24014	31.80	1.2627	1.2588	1.2634	954.00	1583609.11
48028	2006.07.25 03:59	close	24013	15.90	1.2624	1.2596	1.2642	-1272.00	1582337.11
48029	2006.07.25 03:59	buy	24015	15.90	1.2625	1.2589	1.2635
48030	2006.07.25 04:16	t/p	24015	15.90	1.2635	1.2589	1.2635	1590.00	1583927.11
48031	2006.07.25 04:16	buy	24016	15.90	1.2638	1.2602	1.2648
48032	2006.07.25 05:20	t/p	24016	15.90	1.2648	1.2602	1.2648	1590.00	1585517.11
48033	2006.07.25 05:20	buy	24017	15.90	1.2653	1.2617	1.2663
48034	2006.07.25 05:20	buy	24018	31.80	1.2644	1.2608	1.2654
48035	2006.07.25 05:21	close	24018	31.80	1.2649	1.2608	1.2654	1590.00	1587107.11
48036	2006.07.25 05:21	close	24017	15.90	1.2644	1.2617	1.2663	-1431.00	1585676.11
48037	2006.07.25 05:22	buy	24019	15.90	1.2645	1.2609	1.2655
48038	2006.07.25 05:28	t/p	24019	15.90	1.2655	1.2609	1.2655	1590.00	1587266.11
48039	2006.07.25 05:28	buy	24020	15.90	1.2657	1.2621	1.2667
48040	2006.07.25 05:29	buy	24021	31.80	1.2651	1.2615	1.2661
48041	2006.07.25 05:33	close	24021	31.80	1.2655	1.2615	1.2661	1272.00	1588538.11
48042	2006.07.25 05:33	close	24020	15.90	1.2654	1.2621	1.2667	-477.00	1588061.11
48043	2006.07.25 05:34	buy	24022	15.90	1.2653	1.2617	1.2663
48044	2006.07.25 06:00	t/p	24022	15.90	1.2663	1.2617	1.2663	1590.00	1589651.11
48045	2006.07.25 06:00	buy	24023	15.90	1.2666	1.2630	1.2676
48046	2006.07.25 06:07	buy	24024	31.80	1.2659	1.2623	1.2669
48047	2006.07.25 06:08	close	24024	31.80	1.2662	1.2623	1.2669	954.00	1590605.11
48048	2006.07.25 06:08	close	24023	15.90	1.2661	1.2630	1.2676	-795.00	1589810.11
48049	2006.07.25 06:08	buy	24025	15.90	1.2661	1.2625	1.2671
48050	2006.07.25 06:20	buy	24026	31.80	1.2654	1.2618	1.2664
48051	2006.07.25 06:20	close	24026	31.80	1.2657	1.2618	1.2664	954.00	1590764.11
48052	2006.07.25 06:20	close	24025	15.90	1.2656	1.2625	1.2671	-795.00	1589969.11
48053	2006.07.25 06:20	buy	24027	15.90	1.2661	1.2625	1.2671
48054	2006.07.25 06:33	t/p	24027	15.90	1.2671	1.2625	1.2671	1590.00	1591559.11
48055	2006.07.25 06:33	buy	24028	16.00	1.2678	1.2642	1.2688
48056	2006.07.25 06:33	buy	24029	32.00	1.2672	1.2636	1.2682
48057	2006.07.25 06:40	buy	24030	64.00	1.2665	1.2629	1.2675
48058	2006.07.25 06:58	buy	24031	100.00	1.2658	1.2622	1.2668
48059	2006.07.25 07:25	buy	24032	100.00	1.2651	1.2615	1.2661
48060	2006.07.25 07:49	s/l	24028	16.00	1.2642	1.2642	1.2688	-5760.00	1585799.11
48061	2006.07.25 07:49	close	24032	100.00	1.2642	1.2615	1.2661	-9000.00	1576799.11
48062	2006.07.25 07:49	close	24031	100.00	1.2643	1.2622	1.2668	-15000.00	1561799.11
48063	2006.07.25 07:49	close	24030	64.00	1.2647	1.2629	1.2675	-11520.00	1550279.11
48064	2006.07.25 07:50	close	24029	32.00	1.2646	1.2636	1.2682	-8320.00	1541959.11
48065	2006.07.25 07:50	sell	24033	15.50	1.2645	1.2681	1.2635
48066	2006.07.25 08:01	sell	24034	31.00	1.2652	1.2688	1.2642
48067	2006.07.25 08:01	close	24034	31.00	1.2647	1.2688	1.2642	1550.00	1543509.11
48068	2006.07.25 08:01	close	24033	15.50	1.2648	1.2681	1.2635	-465.00	1543044.11
48069	2006.07.25 08:02	sell	24035	15.50	1.2645	1.2681	1.2635
48070	2006.07.25 08:04	sell	24036	31.00	1.2653	1.2689	1.2643
48071	2006.07.25 08:08	close	24036	31.00	1.2650	1.2689	1.2643	930.00	1543974.11
48072	2006.07.25 08:09	close	24035	15.50	1.2651	1.2681	1.2635	-930.00	1543044.11
48073	2006.07.25 08:09	sell	24037	15.50	1.2647	1.2683	1.2637
48074	2006.07.25 08:09	sell	24038	31.00	1.2653	1.2689	1.2643
48075	2006.07.25 08:09	close	24038	31.00	1.2650	1.2689	1.2643	930.00	1543974.11
48076	2006.07.25 08:10	close	24037	15.50	1.2651	1.2683	1.2637	-620.00	1543354.11
48077	2006.07.25 08:10	sell	24039	15.50	1.2652	1.2688	1.2642
48078	2006.07.25 08:27	t/p	24039	15.50	1.2642	1.2688	1.2642	1550.00	1544904.11
48079	2006.07.25 08:27	sell	24040	15.50	1.2640	1.2676	1.2630
48080	2006.07.25 09:11	sell	24041	31.00	1.2647	1.2683	1.2637
48081	2006.07.25 09:11	close	24041	31.00	1.2643	1.2683	1.2637	1240.00	1546144.11
48082	2006.07.25 09:11	close	24040	15.50	1.2644	1.2676	1.2630	-620.00	1545524.11
48083	2006.07.25 09:12	sell	24042	15.50	1.2644	1.2680	1.2634
48084	2006.07.25 10:09	sell	24043	31.00	1.2651	1.2687	1.2641
48085	2006.07.25 10:09	close	24043	31.00	1.2647	1.2687	1.2641	1240.00	1546764.11
48086	2006.07.25 10:09	close	24042	15.50	1.2648	1.2680	1.2634	-620.00	1546144.11
48087	2006.07.25 10:10	buy	24044	15.50	1.2649	1.2613	1.2659
48088	2006.07.25 10:33	buy	24045	31.00	1.2642	1.2606	1.2652
48089	2006.07.25 10:33	close	24045	31.00	1.2645	1.2606	1.2652	930.00	1547074.11
48090	2006.07.25 10:33	close	24044	15.50	1.2644	1.2613	1.2659	-775.00	1546299.11
48091	2006.07.25 10:33	sell	24046	15.50	1.2642	1.2678	1.2632
48092	2006.07.25 10:37	sell	24047	31.00	1.2649	1.2685	1.2639
48093	2006.07.25 10:38	close	24047	31.00	1.2645	1.2685	1.2639	1240.00	1547539.11
48094	2006.07.25 10:38	close	24046	15.50	1.2647	1.2678	1.2632	-775.00	1546764.11
48095	2006.07.25 10:38	sell	24048	15.50	1.2641	1.2677	1.2631
48096	2006.07.25 10:49	sell	24049	31.00	1.2651	1.2687	1.2641
48097	2006.07.25 10:49	close	24049	31.00	1.2646	1.2687	1.2641	1550.00	1548314.11
48098	2006.07.25 10:49	close	24048	15.50	1.2648	1.2677	1.2631	-1085.00	1547229.11
48099	2006.07.25 10:50	sell	24050	15.50	1.2645	1.2681	1.2635
48100	2006.07.25 10:54	sell	24051	31.00	1.2654	1.2690	1.2644
48101	2006.07.25 10:56	close	24051	31.00	1.2649	1.2690	1.2644	1550.00	1548779.11
48102	2006.07.25 10:56	close	24050	15.50	1.2646	1.2681	1.2635	-155.00	1548624.11
48103	2006.07.25 10:56	sell	24052	15.50	1.2645	1.2681	1.2635
48104	2006.07.25 11:06	sell	24053	31.00	1.2652	1.2688	1.2642
48105	2006.07.25 11:07	close	24053	31.00	1.2649	1.2688	1.2642	930.00	1549554.11
48106	2006.07.25 11:07	close	24052	15.50	1.2654	1.2681	1.2635	-1395.00	1548159.11
48107	2006.07.25 11:08	buy	24054	15.50	1.2652	1.2616	1.2662
48108	2006.07.25 11:12	buy	24055	31.00	1.2645	1.2609	1.2655
48109	2006.07.25 11:12	close	24055	31.00	1.2649	1.2609	1.2655	1240.00	1549399.11
48110	2006.07.25 11:12	close	24054	15.50	1.2648	1.2616	1.2662	-620.00	1548779.11
48111	2006.07.25 11:12	buy	24056	15.50	1.2653	1.2617	1.2663
48112	2006.07.25 11:13	buy	24057	31.00	1.2646	1.2610	1.2656
48113	2006.07.25 11:14	close	24057	31.00	1.2649	1.2610	1.2656	930.00	1549709.11
48114	2006.07.25 11:14	close	24056	15.50	1.2650	1.2617	1.2663	-465.00	1549244.11
48115	2006.07.25 11:14	buy	24058	15.50	1.2651	1.2615	1.2661
48116	2006.07.25 11:17	buy	24059	31.00	1.2644	1.2608	1.2654
48117	2006.07.25 11:17	close	24059	31.00	1.2647	1.2608	1.2654	930.00	1550174.11
48118	2006.07.25 11:17	close	24058	15.50	1.2646	1.2615	1.2661	-775.00	1549399.11
48119	2006.07.25 11:18	sell	24060	15.50	1.2644	1.2680	1.2634
48120	2006.07.25 11:20	sell	24061	31.00	1.2651	1.2687	1.2641
48121	2006.07.25 11:21	close	24061	31.00	1.2648	1.2687	1.2641	930.00	1550329.11
48122	2006.07.25 11:21	close	24060	15.50	1.2649	1.2680	1.2634	-775.00	1549554.11
48123	2006.07.25 11:22	buy	24062	15.50	1.2650	1.2614	1.2660
48124	2006.07.25 11:39	buy	24063	31.00	1.2641	1.2605	1.2651
48125	2006.07.25 11:40	close	24063	31.00	1.2647	1.2605	1.2651	1860.00	1551414.11
48126	2006.07.25 11:40	close	24062	15.50	1.2645	1.2614	1.2660	-775.00	1550639.11
48127	2006.07.25 11:40	sell	24064	15.60	1.2643	1.2679	1.2633
48128	2006.07.25 11:41	sell	24065	31.20	1.2650	1.2686	1.2640
48129	2006.07.25 11:42	close	24065	31.20	1.2646	1.2686	1.2640	1248.00	1551887.11
48130	2006.07.25 11:42	close	24064	15.60	1.2644	1.2679	1.2633	-156.00	1551731.11
48131	2006.07.25 11:42	sell	24066	15.60	1.2643	1.2679	1.2633
48132	2006.07.25 11:45	sell	24067	31.20	1.2651	1.2687	1.2641
48133	2006.07.25 11:45	close	24067	31.20	1.2646	1.2687	1.2641	1560.00	1553291.11
48134	2006.07.25 11:45	close	24066	15.60	1.2647	1.2679	1.2633	-624.00	1552667.11
48135	2006.07.25 11:46	sell	24068	15.60	1.2646	1.2682	1.2636
48136	2006.07.25 12:14	t/p	24068	15.60	1.2636	1.2682	1.2636	1560.00	1554227.11
48137	2006.07.25 12:14	sell	24069	15.60	1.2634	1.2670	1.2624
48138	2006.07.25 12:26	sell	24070	31.20	1.2642	1.2678	1.2632
48139	2006.07.25 12:26	close	24070	31.20	1.2639	1.2678	1.2632	936.00	1555163.11
48140	2006.07.25 12:26	close	24069	15.60	1.2643	1.2670	1.2624	-1404.00	1553759.11
48141	2006.07.25 12:27	sell	24071	15.60	1.2640	1.2676	1.2630
48142	2006.07.25 12:42	sell	24072	31.20	1.2648	1.2684	1.2638
48143	2006.07.25 12:52	close	24072	31.20	1.2645	1.2684	1.2638	936.00	1554695.11
48144	2006.07.25 12:52	close	24071	15.60	1.2647	1.2676	1.2630	-1092.00	1553603.11
48145	2006.07.25 12:53	buy	24073	15.60	1.2649	1.2613	1.2659
48146	2006.07.25 13:02	buy	24074	31.20	1.2642	1.2606	1.2652
48147	2006.07.25 13:18	close	24074	31.20	1.2645	1.2606	1.2652	936.00	1554539.11
48148	2006.07.25 13:18	close	24073	15.60	1.2642	1.2613	1.2659	-1092.00	1553447.11
48149	2006.07.25 13:18	sell	24075	15.60	1.2643	1.2679	1.2633
48150	2006.07.25 13:43	sell	24076	31.20	1.2651	1.2687	1.2641
48151	2006.07.25 13:50	sell	24077	62.40	1.2659	1.2695	1.2649
48152	2006.07.25 13:53	close	24077	62.40	1.2654	1.2695	1.2649	3120.00	1556567.11
48153	2006.07.25 13:53	close	24076	31.20	1.2656	1.2687	1.2641	-1560.00	1555007.11
48154	2006.07.25 13:53	close	24075	15.60	1.2655	1.2679	1.2633	-1872.00	1553135.11
48155	2006.07.25 13:53	buy	24078	15.60	1.2658	1.2622	1.2668
48156	2006.07.25 14:00	t/p	24078	15.60	1.2668	1.2622	1.2668	1560.00	1554695.11
48157	2006.07.25 14:00	buy	24079	15.60	1.2670	1.2634	1.2680
48158	2006.07.25 14:00	buy	24080	31.20	1.2661	1.2625	1.2671
48159	2006.07.25 14:01	close	24080	31.20	1.2666	1.2625	1.2671	1560.00	1556255.11
48160	2006.07.25 14:01	close	24079	15.60	1.2659	1.2634	1.2680	-1716.00	1554539.11
48161	2006.07.25 14:01	buy	24081	15.60	1.2662	1.2626	1.2672
48162	2006.07.25 14:01	buy	24082	31.20	1.2655	1.2619	1.2665
48163	2006.07.25 14:01	buy	24083	62.40	1.2648	1.2612	1.2658
48164	2006.07.25 14:07	buy	24084	100.00	1.2641	1.2605	1.2651
48165	2006.07.25 14:10	buy	24085	100.00	1.2633	1.2597	1.2643
48166	2006.07.25 14:12	s/l	24081	15.60	1.2626	1.2626	1.2672	-5616.00	1548923.11
48167	2006.07.25 14:12	close	24085	100.00	1.2626	1.2597	1.2643	-7000.00	1541923.11
48168	2006.07.25 14:12	close	24084	100.00	1.2627	1.2605	1.2651	-14000.00	1527923.11
48169	2006.07.25 14:12	close	24083	62.40	1.2622	1.2612	1.2658	-16224.00	1511699.11
48170	2006.07.25 14:12	close	24082	31.20	1.2624	1.2619	1.2665	-9672.00	1502027.11
48171	2006.07.25 14:12	sell	24086	15.10	1.2628	1.2664	1.2618
48172	2006.07.25 14:14	sell	24087	30.20	1.2634	1.2670	1.2624
48173	2006.07.25 14:15	close	24087	30.20	1.2629	1.2670	1.2624	1510.00	1503537.11
48174	2006.07.25 14:15	close	24086	15.10	1.2630	1.2664	1.2618	-302.00	1503235.11
48175	2006.07.25 14:15	sell	24088	15.10	1.2623	1.2659	1.2613
48176	2006.07.25 15:02	sell	24089	30.20	1.2630	1.2666	1.2620
48177	2006.07.25 15:02	close	24089	30.20	1.2627	1.2666	1.2620	906.00	1504141.11
48178	2006.07.25 15:03	close	24088	15.10	1.2628	1.2659	1.2613	-755.00	1503386.11
48179	2006.07.25 15:03	sell	24090	15.10	1.2627	1.2663	1.2617
48180	2006.07.25 15:09	t/p	24090	15.10	1.2617	1.2663	1.2617	1510.00	1504896.11
48181	2006.07.25 15:09	sell	24091	15.10	1.2615	1.2651	1.2605
48182	2006.07.25 15:12	t/p	24091	15.10	1.2605	1.2651	1.2605	1510.00	1506406.11
48183	2006.07.25 15:12	sell	24092	15.10	1.2601	1.2637	1.2591
48184	2006.07.25 15:13	sell	24093	30.20	1.2609	1.2645	1.2599
48185	2006.07.25 15:14	close	24093	30.20	1.2605	1.2645	1.2599	1208.00	1507614.11
48186	2006.07.25 15:14	close	24092	15.10	1.2604	1.2637	1.2591	-453.00	1507161.11
48187	2006.07.25 15:14	sell	24094	15.10	1.2603	1.2639	1.2593
48188	2006.07.25 15:21	t/p	24094	15.10	1.2593	1.2639	1.2593	1510.00	1508671.11
48189	2006.07.25 15:21	sell	24095	15.10	1.2591	1.2627	1.2581
48190	2006.07.25 15:28	t/p	24095	15.10	1.2581	1.2627	1.2581	1510.00	1510181.11
48191	2006.07.25 15:28	sell	24096	15.20	1.2576	1.2612	1.2566
48192	2006.07.25 15:29	sell	24097	30.40	1.2584	1.2620	1.2574
48193	2006.07.25 15:29	close	24097	30.40	1.2581	1.2620	1.2574	912.00	1511093.11
48194	2006.07.25 15:29	close	24096	15.20	1.2584	1.2612	1.2566	-1216.00	1509877.11
48195	2006.07.25 15:29	sell	24098	15.10	1.2584	1.2620	1.2574
48196	2006.07.25 15:33	t/p	24098	15.10	1.2574	1.2620	1.2574	1510.00	1511387.11
48197	2006.07.25 15:33	sell	24099	15.20	1.2570	1.2606	1.2560
48198	2006.07.25 15:34	sell	24100	30.40	1.2576	1.2612	1.2566
48199	2006.07.25 15:45	sell	24101	60.80	1.2583	1.2619	1.2573
48200	2006.07.25 15:48	close	24101	60.80	1.2579	1.2619	1.2573	2432.00	1513819.11
48201	2006.07.25 15:48	close	24100	30.40	1.2581	1.2612	1.2566	-1520.00	1512299.11
48202	2006.07.25 15:48	close	24099	15.20	1.2583	1.2606	1.2560	-1976.00	1510323.11
48203	2006.07.25 15:48	sell	24102	15.20	1.2582	1.2618	1.2572
48204	2006.07.25 16:03	t/p	24102	15.20	1.2572	1.2618	1.2572	1520.00	1511843.11
48205	2006.07.25 16:03	sell	24103	15.20	1.2568	1.2604	1.2558
48206	2006.07.25 16:03	sell	24104	30.40	1.2575	1.2611	1.2565
48207	2006.07.25 16:04	close	24104	30.40	1.2570	1.2611	1.2565	1520.00	1513363.11
48208	2006.07.25 16:04	close	24103	15.20	1.2567	1.2604	1.2558	152.00	1513515.11
48209	2006.07.25 16:04	sell	24105	15.20	1.2567	1.2603	1.2557
48210	2006.07.25 16:05	sell	24106	30.40	1.2573	1.2609	1.2563
48211	2006.07.25 16:05	close	24106	30.40	1.2568	1.2609	1.2563	1520.00	1515035.11
48212	2006.07.25 16:06	close	24105	15.20	1.2570	1.2603	1.2557	-456.00	1514579.11
48213	2006.07.25 16:06	sell	24107	15.20	1.2568	1.2604	1.2558
48214	2006.07.25 16:25	sell	24108	30.40	1.2574	1.2610	1.2564
48215	2006.07.25 16:25	close	24108	30.40	1.2571	1.2610	1.2564	912.00	1515491.11
48216	2006.07.25 16:26	close	24107	15.20	1.2574	1.2604	1.2558	-912.00	1514579.11
48217	2006.07.25 16:26	sell	24109	15.20	1.2573	1.2609	1.2563
48218	2006.07.25 17:01	sell	24110	30.40	1.2581	1.2617	1.2571
48219	2006.07.25 17:02	close	24110	30.40	1.2577	1.2617	1.2571	1216.00	1515795.11
48220	2006.07.25 17:02	close	24109	15.20	1.2581	1.2609	1.2563	-1216.00	1514579.11
48221	2006.07.25 17:03	buy	24111	15.20	1.2584	1.2548	1.2594
48222	2006.07.25 17:04	buy	24112	30.40	1.2577	1.2541	1.2587
48223	2006.07.25 17:08	close	24112	30.40	1.2580	1.2541	1.2587	912.00	1515491.11
48224	2006.07.25 17:09	close	24111	15.20	1.2578	1.2548	1.2594	-912.00	1514579.11
48225	2006.07.25 17:09	buy	24113	15.20	1.2581	1.2545	1.2591
48226	2006.07.25 17:18	buy	24114	30.40	1.2574	1.2538	1.2584
48227	2006.07.25 17:29	close	24114	30.40	1.2577	1.2538	1.2584	912.00	1515491.11
48228	2006.07.25 17:29	close	24113	15.20	1.2576	1.2545	1.2591	-760.00	1514731.11
48229	2006.07.25 17:29	buy	24115	15.20	1.2576	1.2540	1.2586
48230	2006.07.25 17:45	buy	24116	30.40	1.2570	1.2534	1.2580
48231	2006.07.25 17:45	close	24116	30.40	1.2575	1.2534	1.2580	1520.00	1516251.11
48232	2006.07.25 17:45	close	24115	15.20	1.2573	1.2540	1.2586	-456.00	1515795.11
48233	2006.07.25 17:46	buy	24117	15.20	1.2576	1.2540	1.2586
48234	2006.07.25 19:01	t/p	24117	15.20	1.2586	1.2540	1.2586	1520.00	1517315.11
48235	2006.07.25 19:01	buy	24118	15.20	1.2588	1.2552	1.2598
48236	2006.07.25 19:15	buy	24119	30.40	1.2581	1.2545	1.2591
48237	2006.07.25 19:17	close	24119	30.40	1.2586	1.2545	1.2591	1520.00	1518835.11
48238	2006.07.25 19:17	close	24118	15.20	1.2580	1.2552	1.2598	-1216.00	1517619.11
48239	2006.07.25 19:18	buy	24120	15.20	1.2585	1.2549	1.2595
48240	2006.07.25 19:37	buy	24121	30.40	1.2578	1.2542	1.2588
48241	2006.07.25 19:38	close	24121	30.40	1.2582	1.2542	1.2588	1216.00	1518835.11
48242	2006.07.25 19:38	close	24120	15.20	1.2581	1.2549	1.2595	-608.00	1518227.11
48243	2006.07.25 19:39	buy	24122	15.20	1.2582	1.2546	1.2592
48244	2006.07.25 21:03	buy	24123	30.40	1.2575	1.2539	1.2585
48245	2006.07.25 21:03	close	24123	30.40	1.2580	1.2539	1.2585	1520.00	1519747.11
48246	2006.07.25 21:03	close	24122	15.20	1.2579	1.2546	1.2592	-456.00	1519291.11
48247	2006.07.25 21:04	buy	24124	15.20	1.2580	1.2544	1.2590
48248	2006.07.26 00:57	buy	24125	30.40	1.2573	1.2537	1.2583
48249	2006.07.26 00:57	close	24125	30.40	1.2576	1.2537	1.2583	912.00	1520203.11
48250	2006.07.26 00:57	close	24124	15.20	1.2575	1.2544	1.2590	-859.56	1519343.55
48251	2006.07.26 00:57	sell	24126	15.20	1.2574	1.2610	1.2564
48252	2006.07.26 01:43	sell	24127	30.40	1.2582	1.2618	1.2572
48253	2006.07.26 01:45	close	24127	30.40	1.2577	1.2618	1.2572	1520.00	1520863.55
48254	2006.07.26 01:45	close	24126	15.20	1.2578	1.2610	1.2564	-608.00	1520255.55
48255	2006.07.26 01:45	buy	24128	15.30	1.2582	1.2546	1.2592
48256	2006.07.26 02:01	buy	24129	30.60	1.2575	1.2539	1.2585
48257	2006.07.26 02:02	close	24129	30.60	1.2579	1.2539	1.2585	1224.00	1521479.55
48258	2006.07.26 02:02	close	24128	15.30	1.2578	1.2546	1.2592	-612.00	1520867.55
48259	2006.07.26 02:03	buy	24130	15.30	1.2579	1.2543	1.2589
48260	2006.07.26 04:42	buy	24131	30.60	1.2572	1.2536	1.2582
48261	2006.07.26 04:42	close	24131	30.60	1.2577	1.2536	1.2582	1530.00	1522397.55
48262	2006.07.26 04:42	close	24130	15.30	1.2576	1.2543	1.2589	-459.00	1521938.55
48263	2006.07.26 04:42	sell	24132	15.30	1.2575	1.2611	1.2565
48264	2006.07.26 04:42	sell	24133	30.60	1.2582	1.2618	1.2572
48265	2006.07.26 04:43	close	24133	30.60	1.2579	1.2618	1.2572	918.00	1522856.55
48266	2006.07.26 04:43	close	24132	15.30	1.2575	1.2611	1.2565	0.00	1522856.55
48267	2006.07.26 04:43	sell	24134	15.30	1.2574	1.2610	1.2564
48268	2006.07.26 04:43	sell	24135	30.60	1.2583	1.2619	1.2573
48269	2006.07.26 05:05	sell	24136	61.20	1.2591	1.2627	1.2581
48270	2006.07.26 05:05	close	24136	61.20	1.2585	1.2627	1.2581	3672.00	1526528.55
48271	2006.07.26 05:05	close	24135	30.60	1.2587	1.2619	1.2573	-1224.00	1525304.55
48272	2006.07.26 05:05	close	24134	15.30	1.2586	1.2610	1.2564	-1836.00	1523468.55
48273	2006.07.26 05:06	buy	24137	15.30	1.2587	1.2551	1.2597
48274	2006.07.26 05:21	buy	24138	30.60	1.2580	1.2544	1.2590
48275	2006.07.26 05:22	close	24138	30.60	1.2583	1.2544	1.2590	918.00	1524386.55
48276	2006.07.26 05:22	close	24137	15.30	1.2582	1.2551	1.2597	-765.00	1523621.55
48277	2006.07.26 05:23	sell	24139	15.30	1.2579	1.2615	1.2569
48278	2006.07.26 05:27	sell	24140	30.60	1.2586	1.2622	1.2576
48279	2006.07.26 05:27	close	24140	30.60	1.2582	1.2622	1.2576	1224.00	1524845.55
48280	2006.07.26 05:27	close	24139	15.30	1.2583	1.2615	1.2569	-612.00	1524233.55
48281	2006.07.26 05:27	buy	24141	15.30	1.2584	1.2548	1.2594
48282	2006.07.26 05:57	buy	24142	30.60	1.2575	1.2539	1.2585
48283	2006.07.26 06:14	buy	24143	61.20	1.2568	1.2532	1.2578
48284	2006.07.26 06:15	buy	24144	100.00	1.2561	1.2525	1.2571
48285	2006.07.26 06:16	close	24144	100.00	1.2568	1.2525	1.2571	7000.00	1531233.55
48286	2006.07.26 06:16	close	24143	61.20	1.2567	1.2532	1.2578	-612.00	1530621.55
48287	2006.07.26 06:16	close	24142	30.60	1.2564	1.2539	1.2585	-3366.00	1527255.55
48288	2006.07.26 06:17	close	24141	15.30	1.2566	1.2548	1.2594	-2754.00	1524501.55
48289	2006.07.26 06:17	sell	24145	15.30	1.2568	1.2604	1.2558
48290	2006.07.26 06:33	sell	24146	30.60	1.2574	1.2610	1.2564
48291	2006.07.26 06:33	close	24146	30.60	1.2570	1.2610	1.2564	1224.00	1525725.55
48292	2006.07.26 06:33	close	24145	15.30	1.2571	1.2604	1.2558	-459.00	1525266.55
48293	2006.07.26 06:34	sell	24147	15.30	1.2572	1.2608	1.2562
48294	2006.07.26 06:36	sell	24148	30.60	1.2581	1.2617	1.2571
48295	2006.07.26 06:38	close	24148	30.60	1.2574	1.2617	1.2571	2142.00	1527408.55
48296	2006.07.26 06:39	close	24147	15.30	1.2577	1.2608	1.2562	-765.00	1526643.55
48297	2006.07.26 06:39	buy	24149	15.30	1.2579	1.2543	1.2589
48298	2006.07.26 07:11	t/p	24149	15.30	1.2589	1.2543	1.2589	1530.00	1528173.55
48299	2006.07.26 07:11	buy	24150	15.30	1.2591	1.2555	1.2601
48300	2006.07.26 07:13	buy	24151	30.60	1.2583	1.2547	1.2593
48301	2006.07.26 07:13	close	24151	30.60	1.2588	1.2547	1.2593	1530.00	1529703.55
48302	2006.07.26 07:14	close	24150	15.30	1.2586	1.2555	1.2601	-765.00	1528938.55
48303	2006.07.26 07:14	buy	24152	15.30	1.2587	1.2551	1.2597
48304	2006.07.26 07:20	buy	24153	30.60	1.2580	1.2544	1.2590
48305	2006.07.26 07:21	close	24153	30.60	1.2585	1.2544	1.2590	1530.00	1530468.55
48306	2006.07.26 07:21	close	24152	15.30	1.2584	1.2551	1.2597	-459.00	1530009.55
48307	2006.07.26 07:21	buy	24154	15.40	1.2585	1.2549	1.2595
48308	2006.07.26 07:21	buy	24155	30.80	1.2577	1.2541	1.2587
48309	2006.07.26 07:22	close	24155	30.80	1.2580	1.2541	1.2587	924.00	1530933.55
48310	2006.07.26 07:22	close	24154	15.40	1.2579	1.2549	1.2595	-924.00	1530009.55
48311	2006.07.26 07:22	sell	24156	15.40	1.2577	1.2613	1.2567
48312	2006.07.26 07:25	sell	24157	30.80	1.2584	1.2620	1.2574
48313	2006.07.26 07:25	close	24157	30.80	1.2580	1.2620	1.2574	1232.00	1531241.55
48314	2006.07.26 07:25	close	24156	15.40	1.2582	1.2613	1.2567	-770.00	1530471.55
48315	2006.07.26 07:26	buy	24158	15.40	1.2583	1.2547	1.2593
48316	2006.07.26 07:31	buy	24159	30.80	1.2576	1.2540	1.2586
48317	2006.07.26 07:32	close	24159	30.80	1.2579	1.2540	1.2586	924.00	1531395.55
48318	2006.07.26 07:32	close	24158	15.40	1.2578	1.2547	1.2593	-770.00	1530625.55
48319	2006.07.26 07:32	sell	24160	15.40	1.2577	1.2613	1.2567
48320	2006.07.26 08:02	sell	24161	30.80	1.2584	1.2620	1.2574
48321	2006.07.26 08:03	close	24161	30.80	1.2579	1.2620	1.2574	1540.00	1532165.55
48322	2006.07.26 08:03	close	24160	15.40	1.2581	1.2613	1.2567	-616.00	1531549.55
48323	2006.07.26 08:03	buy	24162	15.40	1.2580	1.2544	1.2590
48324	2006.07.26 08:25	t/p	24162	15.40	1.2590	1.2544	1.2590	1540.00	1533089.55
48325	2006.07.26 08:25	buy	24163	15.40	1.2592	1.2556	1.2602
48326	2006.07.26 08:27	buy	24164	30.80	1.2585	1.2549	1.2595
48327	2006.07.26 08:28	close	24164	30.80	1.2589	1.2549	1.2595	1232.00	1534321.55
48328	2006.07.26 08:29	close	24163	15.40	1.2588	1.2556	1.2602	-616.00	1533705.55
48329	2006.07.26 08:29	buy	24165	15.40	1.2595	1.2559	1.2605
48330	2006.07.26 08:29	buy	24166	30.80	1.2589	1.2553	1.2599
48331	2006.07.26 09:02	close	24166	30.80	1.2593	1.2553	1.2599	1232.00	1534937.55
48332	2006.07.26 09:02	close	24165	15.40	1.2592	1.2559	1.2605	-462.00	1534475.55
48333	2006.07.26 09:03	buy	24167	15.40	1.2593	1.2557	1.2603
48334	2006.07.26 09:25	buy	24168	30.80	1.2587	1.2551	1.2597
48335	2006.07.26 09:29	close	24168	30.80	1.2591	1.2551	1.2597	1232.00	1535707.55
48336	2006.07.26 09:29	close	24167	15.40	1.2586	1.2557	1.2603	-1078.00	1534629.55
48337	2006.07.26 09:29	buy	24169	15.40	1.2589	1.2553	1.2599
48338	2006.07.26 10:19	t/p	24169	15.40	1.2599	1.2553	1.2599	1540.00	1536169.55
48339	2006.07.26 10:19	buy	24170	15.40	1.2601	1.2565	1.2611
48340	2006.07.26 10:28	buy	24171	30.80	1.2593	1.2557	1.2603
48341	2006.07.26 10:29	buy	24172	61.60	1.2586	1.2550	1.2596
48342	2006.07.26 10:31	close	24172	61.60	1.2592	1.2550	1.2596	3696.00	1539865.55
48343	2006.07.26 10:31	close	24171	30.80	1.2591	1.2557	1.2603	-616.00	1539249.55
48344	2006.07.26 10:31	close	24170	15.40	1.2589	1.2565	1.2611	-1848.00	1537401.55
48345	2006.07.26 10:31	sell	24173	15.40	1.2587	1.2623	1.2577
48346	2006.07.26 10:32	sell	24174	30.80	1.2593	1.2629	1.2583
48347	2006.07.26 10:41	close	24174	30.80	1.2590	1.2629	1.2583	924.00	1538325.55
48348	2006.07.26 10:41	close	24173	15.40	1.2592	1.2623	1.2577	-770.00	1537555.55
48349	2006.07.26 10:41	buy	24175	15.40	1.2591	1.2555	1.2601
48350	2006.07.26 11:49	buy	24176	30.80	1.2583	1.2547	1.2593
48351	2006.07.26 11:49	close	24176	30.80	1.2587	1.2547	1.2593	1232.00	1538787.55
48352	2006.07.26 11:49	close	24175	15.40	1.2586	1.2555	1.2601	-770.00	1538017.55
48353	2006.07.26 11:49	sell	24177	15.40	1.2585	1.2621	1.2575
48354	2006.07.26 11:55	sell	24178	30.80	1.2593	1.2629	1.2583
48355	2006.07.26 11:55	close	24178	30.80	1.2590	1.2629	1.2583	924.00	1538941.55
48356	2006.07.26 11:55	close	24177	15.40	1.2586	1.2621	1.2575	-154.00	1538787.55
48357	2006.07.26 11:55	sell	24179	15.40	1.2586	1.2622	1.2576
48358	2006.07.26 12:06	sell	24180	30.80	1.2593	1.2629	1.2583
48359	2006.07.26 12:07	close	24180	30.80	1.2590	1.2629	1.2583	924.00	1539711.55
48360	2006.07.26 12:07	close	24179	15.40	1.2591	1.2622	1.2576	-770.00	1538941.55
48361	2006.07.26 12:07	sell	24181	15.40	1.2586	1.2622	1.2576
48362	2006.07.26 12:08	sell	24182	30.80	1.2592	1.2628	1.2582
48363	2006.07.26 12:12	close	24182	30.80	1.2588	1.2628	1.2582	1232.00	1540173.55
48364	2006.07.26 12:13	close	24181	15.40	1.2590	1.2622	1.2576	-616.00	1539557.55
48365	2006.07.26 12:13	sell	24183	15.40	1.2587	1.2623	1.2577
48366	2006.07.26 12:14	sell	24184	30.80	1.2593	1.2629	1.2583
48367	2006.07.26 12:14	close	24184	30.80	1.2589	1.2629	1.2583	1232.00	1540789.55
48368	2006.07.26 12:14	close	24183	15.40	1.2590	1.2623	1.2577	-462.00	1540327.55
48369	2006.07.26 12:14	sell	24185	15.50	1.2586	1.2622	1.2576
48370	2006.07.26 12:33	sell	24186	31.00	1.2592	1.2628	1.2582
48371	2006.07.26 12:33	close	24186	31.00	1.2587	1.2628	1.2582	1550.00	1541877.55
48372	2006.07.26 12:33	close	24185	15.50	1.2588	1.2622	1.2576	-310.00	1541567.55
48373	2006.07.26 12:33	sell	24187	15.50	1.2588	1.2624	1.2578
48374	2006.07.26 12:39	sell	24188	31.00	1.2595	1.2631	1.2585
48375	2006.07.26 12:39	close	24188	31.00	1.2591	1.2631	1.2585	1240.00	1542807.55
48376	2006.07.26 12:39	close	24187	15.50	1.2592	1.2624	1.2578	-620.00	1542187.55
48377	2006.07.26 12:39	buy	24189	15.50	1.2595	1.2559	1.2605
48378	2006.07.26 13:23	t/p	24189	15.50	1.2605	1.2559	1.2605	1550.00	1543737.55
48379	2006.07.26 13:23	buy	24190	15.50	1.2607	1.2571	1.2617
48380	2006.07.26 13:27	buy	24191	31.00	1.2600	1.2564	1.2610
48381	2006.07.26 13:27	close	24191	31.00	1.2604	1.2564	1.2610	1240.00	1544977.55
48382	2006.07.26 13:27	close	24190	15.50	1.2603	1.2571	1.2617	-620.00	1544357.55
48383	2006.07.26 13:28	buy	24192	15.50	1.2602	1.2566	1.2612
48384	2006.07.26 13:29	buy	24193	31.00	1.2595	1.2559	1.2605
48385	2006.07.26 13:32	close	24193	31.00	1.2599	1.2559	1.2605	1240.00	1545597.55
48386	2006.07.26 13:32	close	24192	15.50	1.2597	1.2566	1.2612	-775.00	1544822.55
48387	2006.07.26 13:32	buy	24194	15.50	1.2598	1.2562	1.2608
48388	2006.07.26 14:09	t/p	24194	15.50	1.2608	1.2562	1.2608	1550.00	1546372.55
48389	2006.07.26 14:09	buy	24195	15.50	1.2612	1.2576	1.2622
48390	2006.07.26 14:10	buy	24196	31.00	1.2605	1.2569	1.2615
48391	2006.07.26 14:10	close	24196	31.00	1.2609	1.2569	1.2615	1240.00	1547612.55
48392	2006.07.26 14:10	close	24195	15.50	1.2608	1.2576	1.2622	-620.00	1546992.55
48393	2006.07.26 14:10	buy	24197	15.50	1.2613	1.2577	1.2623
48394	2006.07.26 14:15	buy	24198	31.00	1.2607	1.2571	1.2617
48395	2006.07.26 14:15	close	24198	31.00	1.2611	1.2571	1.2617	1240.00	1548232.55
48396	2006.07.26 14:16	close	24197	15.50	1.2610	1.2577	1.2623	-465.00	1547767.55
48397	2006.07.26 14:16	buy	24199	15.50	1.2611	1.2575	1.2621
48398	2006.07.26 14:33	t/p	24199	15.50	1.2621	1.2575	1.2621	1550.00	1549317.55
48399	2006.07.26 14:33	buy	24200	15.50	1.2625	1.2589	1.2635
48400	2006.07.26 14:34	buy	24201	31.00	1.2618	1.2582	1.2628
48401	2006.07.26 14:35	close	24201	31.00	1.2621	1.2582	1.2628	930.00	1550247.55
48402	2006.07.26 14:35	close	24200	15.50	1.2619	1.2589	1.2635	-930.00	1549317.55
48403	2006.07.26 14:35	buy	24202	15.50	1.2625	1.2589	1.2635
48404	2006.07.26 14:39	buy	24203	31.00	1.2617	1.2581	1.2627
48405	2006.07.26 14:40	close	24203	31.00	1.2620	1.2581	1.2627	930.00	1550247.55
48406	2006.07.26 14:40	close	24202	15.50	1.2616	1.2589	1.2635	-1395.00	1548852.55
48407	2006.07.26 14:40	buy	24204	15.50	1.2619	1.2583	1.2629
48408	2006.07.26 15:39	buy	24205	31.00	1.2612	1.2576	1.2622
48409	2006.07.26 15:39	close	24205	31.00	1.2615	1.2576	1.2622	930.00	1549782.55
48410	2006.07.26 15:40	close	24204	15.50	1.2616	1.2583	1.2629	-465.00	1549317.55
48411	2006.07.26 15:40	buy	24206	15.50	1.2619	1.2583	1.2629
48412	2006.07.26 15:42	buy	24207	31.00	1.2612	1.2576	1.2622
48413	2006.07.26 15:42	close	24207	31.00	1.2616	1.2576	1.2622	1240.00	1550557.55
48414	2006.07.26 15:42	close	24206	15.50	1.2618	1.2583	1.2629	-155.00	1550402.55
48415	2006.07.26 15:42	buy	24208	15.60	1.2618	1.2582	1.2628
48416	2006.07.26 15:58	t/p	24208	15.60	1.2628	1.2582	1.2628	1560.00	1551962.55
48417	2006.07.26 15:58	buy	24209	15.60	1.2631	1.2595	1.2641
48418	2006.07.26 16:06	t/p	24209	15.60	1.2641	1.2595	1.2641	1560.00	1553522.55
48419	2006.07.26 16:06	buy	24210	15.60	1.2643	1.2607	1.2653
48420	2006.07.26 16:06	buy	24211	31.20	1.2635	1.2599	1.2645
48421	2006.07.26 16:07	close	24211	31.20	1.2639	1.2599	1.2645	1248.00	1554770.55
48422	2006.07.26 16:07	close	24210	15.60	1.2635	1.2607	1.2653	-1248.00	1553522.55
48423	2006.07.26 16:08	buy	24212	15.60	1.2638	1.2602	1.2648
48424	2006.07.26 16:11	buy	24213	31.20	1.2631	1.2595	1.2641
48425	2006.07.26 16:16	close	24213	31.20	1.2634	1.2595	1.2641	936.00	1554458.55
48426	2006.07.26 16:16	close	24212	15.60	1.2635	1.2602	1.2648	-468.00	1553990.55
48427	2006.07.26 16:16	buy	24214	15.60	1.2635	1.2599	1.2645
48428	2006.07.26 16:30	t/p	24214	15.60	1.2645	1.2599	1.2645	1560.00	1555550.55
48429	2006.07.26 16:30	buy	24215	15.60	1.2648	1.2612	1.2658
48430	2006.07.26 16:52	t/p	24215	15.60	1.2658	1.2612	1.2658	1560.00	1557110.55
48431	2006.07.26 16:52	buy	24216	15.60	1.2661	1.2625	1.2671
48432	2006.07.26 17:03	buy	24217	31.20	1.2653	1.2617	1.2663
48433	2006.07.26 17:04	close	24217	31.20	1.2657	1.2617	1.2663	1248.00	1558358.55
48434	2006.07.26 17:04	close	24216	15.60	1.2656	1.2625	1.2671	-780.00	1557578.55
48435	2006.07.26 17:04	buy	24218	15.60	1.2657	1.2621	1.2667
48436	2006.07.26 17:41	t/p	24218	15.60	1.2667	1.2621	1.2667	1560.00	1559138.55
48437	2006.07.26 17:41	buy	24219	15.60	1.2669	1.2633	1.2679
48438	2006.07.26 17:42	buy	24220	31.20	1.2662	1.2626	1.2672
48439	2006.07.26 17:50	buy	24221	62.40	1.2655	1.2619	1.2665
48440	2006.07.26 17:51	close	24221	62.40	1.2661	1.2619	1.2665	3744.00	1562882.55
48441	2006.07.26 17:51	close	24220	31.20	1.2656	1.2626	1.2672	-1872.00	1561010.55
48442	2006.07.26 17:51	close	24219	15.60	1.2660	1.2633	1.2679	-1404.00	1559606.55
48443	2006.07.26 17:52	buy	24222	15.60	1.2661	1.2625	1.2671
48444	2006.07.26 18:02	t/p	24222	15.60	1.2671	1.2625	1.2671	1560.00	1561166.55
48445	2006.07.26 18:02	buy	24223	15.70	1.2675	1.2639	1.2685
48446	2006.07.26 18:03	buy	24224	31.40	1.2669	1.2633	1.2679
48447	2006.07.26 18:03	close	24224	31.40	1.2672	1.2633	1.2679	942.00	1562108.55
48448	2006.07.26 18:03	close	24223	15.70	1.2671	1.2639	1.2685	-628.00	1561480.55
48449	2006.07.26 18:04	buy	24225	15.70	1.2672	1.2636	1.2682
48450	2006.07.26 18:14	t/p	24225	15.70	1.2682	1.2636	1.2682	1570.00	1563050.55
48451	2006.07.26 18:14	buy	24226	15.70	1.2684	1.2648	1.2694
48452	2006.07.26 18:16	buy	24227	31.40	1.2677	1.2641	1.2687
48453	2006.07.26 18:16	close	24227	31.40	1.2680	1.2641	1.2687	942.00	1563992.55
48454	2006.07.26 18:16	close	24226	15.70	1.2679	1.2648	1.2694	-785.00	1563207.55
48455	2006.07.26 18:16	buy	24228	15.70	1.2679	1.2643	1.2689
48456	2006.07.26 18:21	t/p	24228	15.70	1.2689	1.2643	1.2689	1570.00	1564777.55
48457	2006.07.26 18:21	buy	24229	15.70	1.2691	1.2655	1.2701
48458	2006.07.26 18:26	t/p	24229	15.70	1.2701	1.2655	1.2701	1570.00	1566347.55
48459	2006.07.26 18:26	buy	24230	15.70	1.2704	1.2668	1.2714
48460	2006.07.26 18:28	buy	24231	31.40	1.2697	1.2661	1.2707
48461	2006.07.26 18:33	close	24231	31.40	1.2702	1.2661	1.2707	1570.00	1567917.55
48462	2006.07.26 18:33	close	24230	15.70	1.2701	1.2668	1.2714	-471.00	1567446.55
48463	2006.07.26 18:33	buy	24232	15.70	1.2702	1.2666	1.2712
48464	2006.07.26 18:34	buy	24233	31.40	1.2694	1.2658	1.2704
48465	2006.07.26 18:35	close	24233	31.40	1.2697	1.2658	1.2704	942.00	1568388.55
48466	2006.07.26 18:35	close	24232	15.70	1.2695	1.2666	1.2712	-1099.00	1567289.55
48467	2006.07.26 18:35	buy	24234	15.70	1.2695	1.2659	1.2705
48468	2006.07.26 19:54	t/p	24234	15.70	1.2705	1.2659	1.2705	1570.00	1568859.55
48469	2006.07.26 19:54	buy	24235	15.70	1.2709	1.2673	1.2719
48470	2006.07.26 20:29	t/p	24235	15.70	1.2719	1.2673	1.2719	1570.00	1570429.55
48471	2006.07.26 20:29	buy	24236	15.80	1.2721	1.2685	1.2731
48472	2006.07.26 20:29	buy	24237	31.60	1.2713	1.2677	1.2723
48473	2006.07.26 20:30	close	24237	31.60	1.2716	1.2677	1.2723	948.00	1571377.55
48474	2006.07.26 20:30	close	24236	15.80	1.2711	1.2685	1.2731	-1580.00	1569797.55
48475	2006.07.26 20:30	buy	24238	15.70	1.2715	1.2679	1.2725
48476	2006.07.26 20:34	buy	24239	31.40	1.2709	1.2673	1.2719
48477	2006.07.26 20:35	close	24239	31.40	1.2712	1.2673	1.2719	942.00	1570739.55
48478	2006.07.26 20:35	close	24238	15.70	1.2711	1.2679	1.2725	-628.00	1570111.55
48479	2006.07.26 20:35	buy	24240	15.80	1.2716	1.2680	1.2726
48480	2006.07.26 20:36	buy	24241	31.60	1.2709	1.2673	1.2719
48481	2006.07.26 20:44	close	24241	31.60	1.2712	1.2673	1.2719	948.00	1571059.55
48482	2006.07.26 20:44	close	24240	15.80	1.2711	1.2680	1.2726	-790.00	1570269.55
48483	2006.07.26 20:45	sell	24242	15.80	1.2710	1.2746	1.2700
48484	2006.07.26 20:51	sell	24243	31.60	1.2716	1.2752	1.2706
48485	2006.07.26 21:01	sell	24244	63.20	1.2724	1.2760	1.2714
48486	2006.07.26 21:14	close	24244	63.20	1.2719	1.2760	1.2714	3160.00	1573429.55
48487	2006.07.26 21:14	close	24243	31.60	1.2721	1.2752	1.2706	-1580.00	1571849.55
48488	2006.07.26 21:14	close	24242	15.80	1.2723	1.2746	1.2700	-2054.00	1569795.55
48489	2006.07.26 21:14	buy	24245	15.70	1.2724	1.2688	1.2734
48490	2006.07.26 21:15	buy	24246	31.40	1.2716	1.2680	1.2726
48491	2006.07.26 21:18	close	24246	31.40	1.2719	1.2680	1.2726	942.00	1570737.55
48492	2006.07.26 21:18	close	24245	15.70	1.2715	1.2688	1.2734	-1413.00	1569324.55
48493	2006.07.26 21:19	sell	24247	15.70	1.2716	1.2752	1.2706
48494	2006.07.26 21:32	sell	24248	31.40	1.2723	1.2759	1.2713
48495	2006.07.26 21:33	close	24248	31.40	1.2720	1.2759	1.2713	942.00	1570266.55
48496	2006.07.26 21:33	close	24247	15.70	1.2721	1.2752	1.2706	-785.00	1569481.55
48497	2006.07.26 21:33	sell	24249	15.70	1.2720	1.2756	1.2710
48498	2006.07.26 22:14	t/p	24249	15.70	1.2710	1.2756	1.2710	1570.00	1571051.55
48499	2006.07.26 22:14	sell	24250	15.80	1.2708	1.2744	1.2698
48500	2006.07.26 22:14	sell	24251	31.60	1.2714	1.2750	1.2704
48501	2006.07.26 22:39	sell	24252	63.20	1.2722	1.2758	1.2712
48502	2006.07.26 22:39	close	24252	63.20	1.2717	1.2758	1.2712	3160.00	1574211.55
48503	2006.07.26 22:39	close	24251	31.60	1.2719	1.2750	1.2704	-1580.00	1572631.55
48504	2006.07.26 22:40	close	24250	15.80	1.2718	1.2744	1.2698	-1580.00	1571051.55
48505	2006.07.26 22:40	sell	24253	15.80	1.2718	1.2754	1.2708
48506	2006.07.27 00:01	t/p	24253	15.80	1.2708	1.2754	1.2708	1859.66	1572911.21
48507	2006.07.27 00:01	sell	24254	15.80	1.2706	1.2742	1.2696
48508	2006.07.27 00:04	sell	24255	31.60	1.2712	1.2748	1.2702
48509	2006.07.27 00:05	close	24255	31.60	1.2709	1.2748	1.2702	948.00	1573859.21
48510	2006.07.27 00:05	close	24254	15.80	1.2710	1.2742	1.2696	-632.00	1573227.21
48511	2006.07.27 00:06	sell	24256	15.80	1.2706	1.2742	1.2696
48512	2006.07.27 00:13	sell	24257	31.60	1.2713	1.2749	1.2703
48513	2006.07.27 00:13	close	24257	31.60	1.2710	1.2749	1.2703	948.00	1574175.21
48514	2006.07.27 00:13	close	24256	15.80	1.2711	1.2742	1.2696	-790.00	1573385.21
48515	2006.07.27 00:13	sell	24258	15.80	1.2710	1.2746	1.2700
48516	2006.07.27 00:25	sell	24259	31.60	1.2716	1.2752	1.2706
48517	2006.07.27 00:30	close	24259	31.60	1.2713	1.2752	1.2706	948.00	1574333.21
48518	2006.07.27 00:30	close	24258	15.80	1.2715	1.2746	1.2700	-790.00	1573543.21
48519	2006.07.27 00:31	sell	24260	15.80	1.2716	1.2752	1.2706
48520	2006.07.27 00:45	sell	24261	31.60	1.2723	1.2759	1.2713
48521	2006.07.27 00:48	close	24261	31.60	1.2719	1.2759	1.2713	1264.00	1574807.21
48522	2006.07.27 00:48	close	24260	15.80	1.2721	1.2752	1.2706	-790.00	1574017.21
48523	2006.07.27 00:49	sell	24262	15.80	1.2718	1.2754	1.2708
48524	2006.07.27 01:49	sell	24263	31.60	1.2725	1.2761	1.2715
48525	2006.07.27 01:49	close	24263	31.60	1.2722	1.2761	1.2715	948.00	1574965.21
48526	2006.07.27 01:50	close	24262	15.80	1.2724	1.2754	1.2708	-948.00	1574017.21
48527	2006.07.27 01:50	sell	24264	15.80	1.2721	1.2757	1.2711
48528	2006.07.27 02:36	t/p	24264	15.80	1.2711	1.2757	1.2711	1580.00	1575597.21
48529	2006.07.27 02:36	sell	24265	15.80	1.2709	1.2745	1.2699
48530	2006.07.27 02:37	sell	24266	31.60	1.2716	1.2752	1.2706
48531	2006.07.27 02:37	sell	24267	63.20	1.2723	1.2759	1.2713
48532	2006.07.27 02:51	close	24267	63.20	1.2718	1.2759	1.2713	3160.00	1578757.21
48533	2006.07.27 02:52	close	24266	31.60	1.2720	1.2752	1.2706	-1264.00	1577493.21
48534	2006.07.27 02:52	close	24265	15.80	1.2722	1.2745	1.2699	-2054.00	1575439.21
48535	2006.07.27 02:52	sell	24268	15.80	1.2716	1.2752	1.2706
48536	2006.07.27 03:37	sell	24269	31.60	1.2725	1.2761	1.2715
48537	2006.07.27 03:37	close	24269	31.60	1.2720	1.2761	1.2715	1580.00	1577019.21
48538	2006.07.27 03:37	close	24268	15.80	1.2721	1.2752	1.2706	-790.00	1576229.21
48539	2006.07.27 03:38	sell	24270	15.80	1.2718	1.2754	1.2708
48540	2006.07.27 04:21	sell	24271	31.60	1.2725	1.2761	1.2715
48541	2006.07.27 04:41	sell	24272	63.20	1.2732	1.2768	1.2722
48542	2006.07.27 04:42	close	24272	63.20	1.2727	1.2768	1.2722	3160.00	1579389.21
48543	2006.07.27 04:43	close	24271	31.60	1.2729	1.2761	1.2715	-1264.00	1578125.21
48544	2006.07.27 04:43	close	24270	15.80	1.2731	1.2754	1.2708	-2054.00	1576071.21
48545	2006.07.27 04:43	buy	24273	15.80	1.2732	1.2696	1.2742
48546	2006.07.27 05:01	buy	24274	31.60	1.2725	1.2689	1.2735
48547	2006.07.27 05:11	close	24274	31.60	1.2728	1.2689	1.2735	948.00	1577019.21
48548	2006.07.27 05:11	close	24273	15.80	1.2722	1.2696	1.2742	-1580.00	1575439.21
48549	2006.07.27 05:11	sell	24275	15.80	1.2725	1.2761	1.2715
48550	2006.07.27 05:37	sell	24276	31.60	1.2732	1.2768	1.2722
48551	2006.07.27 05:40	close	24276	31.60	1.2729	1.2768	1.2722	948.00	1576387.21
48552	2006.07.27 05:40	close	24275	15.80	1.2733	1.2761	1.2715	-1264.00	1575123.21
48553	2006.07.27 05:41	buy	24277	15.80	1.2732	1.2696	1.2742
48554	2006.07.27 06:22	buy	24278	31.60	1.2725	1.2689	1.2735
48555	2006.07.27 06:23	close	24278	31.60	1.2728	1.2689	1.2735	948.00	1576071.21
48556	2006.07.27 06:24	close	24277	15.80	1.2727	1.2696	1.2742	-790.00	1575281.21
48557	2006.07.27 06:24	sell	24279	15.80	1.2732	1.2768	1.2722
48558	2006.07.27 06:40	t/p	24279	15.80	1.2722	1.2768	1.2722	1580.00	1576861.21
48559	2006.07.27 06:40	sell	24280	15.80	1.2720	1.2756	1.2710
48560	2006.07.27 06:42	sell	24281	31.60	1.2728	1.2764	1.2718
48561	2006.07.27 06:43	close	24281	31.60	1.2725	1.2764	1.2718	948.00	1577809.21
48562	2006.07.27 06:43	close	24280	15.80	1.2726	1.2756	1.2710	-948.00	1576861.21
48563	2006.07.27 06:44	sell	24282	15.80	1.2728	1.2764	1.2718
48564	2006.07.27 06:46	sell	24283	31.60	1.2734	1.2770	1.2724
48565	2006.07.27 06:47	close	24283	31.60	1.2731	1.2770	1.2724	948.00	1577809.21
48566	2006.07.27 06:47	close	24282	15.80	1.2730	1.2764	1.2718	-316.00	1577493.21
48567	2006.07.27 06:47	sell	24284	15.80	1.2730	1.2766	1.2720
48568	2006.07.27 07:09	sell	24285	31.60	1.2737	1.2773	1.2727
48569	2006.07.27 07:10	close	24285	31.60	1.2734	1.2773	1.2727	948.00	1578441.21
48570	2006.07.27 07:11	close	24284	15.80	1.2738	1.2766	1.2720	-1264.00	1577177.21
48571	2006.07.27 07:11	buy	24286	15.80	1.2737	1.2701	1.2747
48572	2006.07.27 07:12	t/p	24286	15.80	1.2747	1.2701	1.2747	1580.00	1578757.21
48573	2006.07.27 07:12	buy	24287	15.80	1.2750	1.2714	1.2760
48574	2006.07.27 07:13	buy	24288	31.60	1.2737	1.2701	1.2747
48575	2006.07.27 07:13	close	24288	31.60	1.2742	1.2701	1.2747	1580.00	1580337.21
48576	2006.07.27 07:13	close	24287	15.80	1.2744	1.2714	1.2760	-948.00	1579389.21
48577	2006.07.27 07:13	buy	24289	15.80	1.2745	1.2709	1.2755
48578	2006.07.27 07:15	buy	24290	31.60	1.2738	1.2702	1.2748
48579	2006.07.27 07:19	buy	24291	63.20	1.2732	1.2696	1.2742
48580	2006.07.27 07:19	close	24291	63.20	1.2737	1.2696	1.2742	3160.00	1582549.21
48581	2006.07.27 07:19	close	24290	31.60	1.2736	1.2702	1.2748	-632.00	1581917.21
48582	2006.07.27 07:20	close	24289	15.80	1.2735	1.2709	1.2755	-1580.00	1580337.21
48583	2006.07.27 07:20	sell	24292	15.90	1.2732	1.2768	1.2722
48584	2006.07.27 07:20	sell	24293	31.80	1.2740	1.2776	1.2730
48585	2006.07.27 07:21	close	24293	31.80	1.2736	1.2776	1.2730	1272.00	1581609.21
48586	2006.07.27 07:22	close	24292	15.90	1.2738	1.2768	1.2722	-954.00	1580655.21
48587	2006.07.27 07:22	sell	24294	15.90	1.2731	1.2767	1.2721
48588	2006.07.27 07:22	sell	24295	31.80	1.2737	1.2773	1.2727
48589	2006.07.27 07:23	close	24295	31.80	1.2733	1.2773	1.2727	1272.00	1581927.21
48590	2006.07.27 07:23	close	24294	15.90	1.2730	1.2767	1.2721	159.00	1582086.21
48591	2006.07.27 07:23	sell	24296	15.90	1.2730	1.2766	1.2720
48592	2006.07.27 07:25	sell	24297	31.80	1.2736	1.2772	1.2726
48593	2006.07.27 07:26	close	24297	31.80	1.2733	1.2772	1.2726	954.00	1583040.21
48594	2006.07.27 07:26	close	24296	15.90	1.2736	1.2766	1.2720	-954.00	1582086.21
48595	2006.07.27 07:26	buy	24298	15.90	1.2737	1.2701	1.2747
48596	2006.07.27 07:33	buy	24299	31.80	1.2731	1.2695	1.2741
48597	2006.07.27 07:34	close	24299	31.80	1.2734	1.2695	1.2741	954.00	1583040.21
48598	2006.07.27 07:34	close	24298	15.90	1.2735	1.2701	1.2747	-318.00	1582722.21
48599	2006.07.27 07:34	sell	24300	15.90	1.2733	1.2769	1.2723
48600	2006.07.27 07:41	sell	24301	31.80	1.2740	1.2776	1.2730
48601	2006.07.27 07:43	close	24301	31.80	1.2737	1.2776	1.2730	954.00	1583676.21
48602	2006.07.27 07:43	close	24300	15.90	1.2738	1.2769	1.2723	-795.00	1582881.21
48603	2006.07.27 07:43	sell	24302	15.90	1.2732	1.2768	1.2722
48604	2006.07.27 07:44	sell	24303	31.80	1.2739	1.2775	1.2729
48605	2006.07.27 07:49	close	24303	31.80	1.2735	1.2775	1.2729	1272.00	1584153.21
48606	2006.07.27 07:49	close	24302	15.90	1.2736	1.2768	1.2722	-636.00	1583517.21
48607	2006.07.27 07:50	sell	24304	15.90	1.2735	1.2771	1.2725
48608	2006.07.27 09:05	t/p	24304	15.90	1.2725	1.2771	1.2725	1590.00	1585107.21
48609	2006.07.27 09:05	sell	24305	15.90	1.2723	1.2759	1.2713
48610	2006.07.27 09:08	sell	24306	31.80	1.2730	1.2766	1.2720
48611	2006.07.27 09:17	sell	24307	63.60	1.2736	1.2772	1.2726
48612	2006.07.27 09:34	close	24307	63.60	1.2732	1.2772	1.2726	2544.00	1587651.21
48613	2006.07.27 09:34	close	24306	31.80	1.2733	1.2766	1.2720	-954.00	1586697.21
48614	2006.07.27 09:35	close	24305	15.90	1.2736	1.2759	1.2713	-2067.00	1584630.21
48615	2006.07.27 09:35	sell	24308	15.90	1.2730	1.2766	1.2720
48616	2006.07.27 09:36	sell	24309	31.80	1.2736	1.2772	1.2726
48617	2006.07.27 09:37	close	24309	31.80	1.2733	1.2772	1.2726	954.00	1585584.21
48618	2006.07.27 09:37	close	24308	15.90	1.2735	1.2766	1.2720	-795.00	1584789.21
48619	2006.07.27 09:38	sell	24310	15.90	1.2734	1.2770	1.2724
48620	2006.07.27 10:17	sell	24311	31.80	1.2743	1.2779	1.2733
48621	2006.07.27 10:17	close	24311	31.80	1.2739	1.2779	1.2733	1272.00	1586061.21
48622	2006.07.27 10:17	close	24310	15.90	1.2740	1.2770	1.2724	-954.00	1585107.21
48623	2006.07.27 10:17	buy	24312	15.90	1.2742	1.2706	1.2752
48624	2006.07.27 10:49	t/p	24312	15.90	1.2752	1.2706	1.2752	1590.00	1586697.21
48625	2006.07.27 10:49	buy	24313	15.90	1.2754	1.2718	1.2764
48626	2006.07.27 10:53	buy	24314	31.80	1.2747	1.2711	1.2757
48627	2006.07.27 10:53	close	24314	31.80	1.2750	1.2711	1.2757	954.00	1587651.21
48628	2006.07.27 10:53	close	24313	15.90	1.2749	1.2718	1.2764	-795.00	1586856.21
48629	2006.07.27 10:53	buy	24315	15.90	1.2750	1.2714	1.2760
48630	2006.07.27 10:58	buy	24316	31.80	1.2743	1.2707	1.2753
48631	2006.07.27 10:58	close	24316	31.80	1.2747	1.2707	1.2753	1272.00	1588128.21
48632	2006.07.27 10:58	close	24315	15.90	1.2746	1.2714	1.2760	-636.00	1587492.21
48633	2006.07.27 10:59	buy	24317	15.90	1.2752	1.2716	1.2762
48634	2006.07.27 10:59	buy	24318	31.80	1.2745	1.2709	1.2755
48635	2006.07.27 11:00	close	24318	31.80	1.2748	1.2709	1.2755	954.00	1588446.21
48636	2006.07.27 11:00	close	24317	15.90	1.2747	1.2716	1.2762	-795.00	1587651.21
48637	2006.07.27 11:00	buy	24319	15.90	1.2752	1.2716	1.2762
48638	2006.07.27 11:01	buy	24320	31.80	1.2745	1.2709	1.2755
48639	2006.07.27 11:02	close	24320	31.80	1.2748	1.2709	1.2755	954.00	1588605.21
48640	2006.07.27 11:02	close	24319	15.90	1.2742	1.2716	1.2762	-1590.00	1587015.21
48641	2006.07.27 11:02	buy	24321	15.90	1.2746	1.2710	1.2756
48642	2006.07.27 11:30	buy	24322	31.80	1.2738	1.2702	1.2748
48643	2006.07.27 11:30	close	24322	31.80	1.2741	1.2702	1.2748	954.00	1587969.21
48644	2006.07.27 11:30	close	24321	15.90	1.2740	1.2710	1.2756	-954.00	1587015.21
48645	2006.07.27 11:30	sell	24323	15.90	1.2743	1.2779	1.2733
48646	2006.07.27 12:31	t/p	24323	15.90	1.2733	1.2779	1.2733	1590.00	1588605.21
48647	2006.07.27 12:31	sell	24324	15.90	1.2729	1.2765	1.2719
48648	2006.07.27 12:31	t/p	24324	15.90	1.2719	1.2765	1.2719	1590.00	1590195.21
48649	2006.07.27 12:31	sell	24325	16.00	1.2713	1.2749	1.2703
48650	2006.07.27 12:33	sell	24326	32.00	1.2721	1.2757	1.2711
48651	2006.07.27 12:34	close	24326	32.00	1.2717	1.2757	1.2711	1280.00	1591475.21
48652	2006.07.27 12:34	close	24325	16.00	1.2719	1.2749	1.2703	-960.00	1590515.21
48653	2006.07.27 12:34	sell	24327	16.00	1.2720	1.2756	1.2710
48654	2006.07.27 12:55	sell	24328	32.00	1.2727	1.2763	1.2717
48655	2006.07.27 12:56	sell	24329	64.00	1.2734	1.2770	1.2724
48656	2006.07.27 13:02	sell	24330	100.00	1.2741	1.2777	1.2731
48657	2006.07.27 13:05	sell	24331	100.00	1.2748	1.2784	1.2738
48658	2006.07.27 13:06	s/l	24327	16.00	1.2756	1.2756	1.2710	-5760.00	1584755.21
48659	2006.07.27 13:06	close	24331	100.00	1.2758	1.2784	1.2738	-10000.00	1574755.21
48660	2006.07.27 13:06	close	24330	100.00	1.2755	1.2777	1.2731	-14000.00	1560755.21
48661	2006.07.27 13:07	close	24329	64.00	1.2753	1.2770	1.2724	-12160.00	1548595.21
48662	2006.07.27 13:07	close	24328	32.00	1.2754	1.2763	1.2717	-8640.00	1539955.21
48663	2006.07.27 13:07	buy	24332	15.40	1.2752	1.2716	1.2762
48664	2006.07.27 13:08	t/p	24332	15.40	1.2762	1.2716	1.2762	1540.00	1541495.21
48665	2006.07.27 13:08	buy	24333	15.50	1.2764	1.2728	1.2774
48666	2006.07.27 13:10	buy	24334	31.00	1.2757	1.2721	1.2767
48667	2006.07.27 13:12	close	24334	31.00	1.2761	1.2721	1.2767	1240.00	1542735.21
48668	2006.07.27 13:12	close	24333	15.50	1.2760	1.2728	1.2774	-620.00	1542115.21
48669	2006.07.27 13:12	buy	24335	15.50	1.2767	1.2731	1.2777
48670	2006.07.27 13:17	buy	24336	31.00	1.2758	1.2722	1.2768
48671	2006.07.27 13:18	close	24336	31.00	1.2762	1.2722	1.2768	1240.00	1543355.21
48672	2006.07.27 13:18	close	24335	15.50	1.2761	1.2731	1.2777	-930.00	1542425.21
48673	2006.07.27 13:18	buy	24337	15.50	1.2761	1.2725	1.2771
48674	2006.07.27 13:31	t/p	24337	15.50	1.2771	1.2725	1.2771	1550.00	1543975.21
48675	2006.07.27 13:31	buy	24338	15.50	1.2773	1.2737	1.2783
48676	2006.07.27 13:33	buy	24339	31.00	1.2766	1.2730	1.2776
48677	2006.07.27 13:33	close	24339	31.00	1.2770	1.2730	1.2776	1240.00	1545215.21
48678	2006.07.27 13:33	close	24338	15.50	1.2769	1.2737	1.2783	-620.00	1544595.21
48679	2006.07.27 13:34	buy	24340	15.50	1.2770	1.2734	1.2780
48680	2006.07.27 13:42	buy	24341	31.00	1.2763	1.2727	1.2773
48681	2006.07.27 13:45	buy	24342	62.00	1.2756	1.2720	1.2766
48682	2006.07.27 13:48	close	24342	62.00	1.2761	1.2720	1.2766	3100.00	1547695.21
48683	2006.07.27 13:48	close	24341	31.00	1.2758	1.2727	1.2773	-1550.00	1546145.21
48684	2006.07.27 13:49	close	24340	15.50	1.2759	1.2734	1.2780	-1705.00	1544440.21
48685	2006.07.27 13:49	buy	24343	15.50	1.2763	1.2727	1.2773
48686	2006.07.27 13:51	buy	24344	31.00	1.2753	1.2717	1.2763
48687	2006.07.27 13:55	buy	24345	62.00	1.2746	1.2710	1.2756
48688	2006.07.27 13:57	close	24345	62.00	1.2752	1.2710	1.2756	3720.00	1548160.21
48689	2006.07.27 13:58	close	24344	31.00	1.2751	1.2717	1.2763	-620.00	1547540.21
48690	2006.07.27 13:58	close	24343	15.50	1.2754	1.2727	1.2773	-1395.00	1546145.21
48691	2006.07.27 13:58	buy	24346	15.50	1.2757	1.2721	1.2767
48692	2006.07.27 13:58	buy	24347	31.00	1.2750	1.2714	1.2760
48693	2006.07.27 13:59	close	24347	31.00	1.2753	1.2714	1.2760	930.00	1547075.21
48694	2006.07.27 13:59	close	24346	15.50	1.2749	1.2721	1.2767	-1240.00	1545835.21
48695	2006.07.27 14:00	sell	24348	15.50	1.2748	1.2784	1.2738
48696	2006.07.27 14:01	sell	24349	31.00	1.2757	1.2793	1.2747
48697	2006.07.27 14:02	sell	24350	62.00	1.2764	1.2800	1.2754
48698	2006.07.27 14:03	close	24350	62.00	1.2759	1.2800	1.2754	3100.00	1548935.21
48699	2006.07.27 14:03	close	24349	31.00	1.2758	1.2793	1.2747	-310.00	1548625.21
48700	2006.07.27 14:03	close	24348	15.50	1.2757	1.2784	1.2738	-1395.00	1547230.21
48701	2006.07.27 14:03	buy	24351	15.50	1.2760	1.2724	1.2770
48702	2006.07.27 14:05	buy	24352	31.00	1.2754	1.2718	1.2764
48703	2006.07.27 14:07	buy	24353	62.00	1.2747	1.2711	1.2757
48704	2006.07.27 14:08	buy	24354	100.00	1.2739	1.2703	1.2749
48705	2006.07.27 14:17	buy	24355	100.00	1.2732	1.2696	1.2742
48706	2006.07.27 14:25	close	24355	100.00	1.2741	1.2696	1.2742	9000.00	1556230.21
48707	2006.07.27 14:25	close	24354	100.00	1.2742	1.2703	1.2749	3000.00	1559230.21
48708	2006.07.27 14:25	close	24353	62.00	1.2739	1.2711	1.2757	-4960.00	1554270.21
48709	2006.07.27 14:25	close	24352	31.00	1.2740	1.2718	1.2764	-4340.00	1549930.21
48710	2006.07.27 14:25	close	24351	15.50	1.2737	1.2724	1.2770	-3565.00	1546365.21
48711	2006.07.27 14:25	sell	24356	15.50	1.2738	1.2774	1.2728
48712	2006.07.27 14:33	sell	24357	31.00	1.2745	1.2781	1.2735
48713	2006.07.27 14:35	close	24357	31.00	1.2740	1.2781	1.2735	1550.00	1547915.21
48714	2006.07.27 14:35	close	24356	15.50	1.2741	1.2774	1.2728	-465.00	1547450.21
48715	2006.07.27 14:35	sell	24358	15.50	1.2742	1.2778	1.2732
48716	2006.07.27 14:44	t/p	24358	15.50	1.2732	1.2778	1.2732	1550.00	1549000.21
48717	2006.07.27 14:44	sell	24359	15.50	1.2729	1.2765	1.2719
48718	2006.07.27 14:53	sell	24360	31.00	1.2735	1.2771	1.2725
48719	2006.07.27 14:54	close	24360	31.00	1.2732	1.2771	1.2725	930.00	1549930.21
48720	2006.07.27 14:54	close	24359	15.50	1.2733	1.2765	1.2719	-620.00	1549310.21
48721	2006.07.27 14:54	sell	24361	15.50	1.2729	1.2765	1.2719
48722	2006.07.27 14:55	sell	24362	31.00	1.2735	1.2771	1.2725
48723	2006.07.27 14:56	close	24362	31.00	1.2731	1.2771	1.2725	1240.00	1550550.21
48724	2006.07.27 14:56	close	24361	15.50	1.2733	1.2765	1.2719	-620.00	1549930.21
48725	2006.07.27 14:56	sell	24363	15.50	1.2728	1.2764	1.2718
48726	2006.07.27 14:58	sell	24364	31.00	1.2735	1.2771	1.2725
48727	2006.07.27 14:58	close	24364	31.00	1.2732	1.2771	1.2725	930.00	1550860.21
48728	2006.07.27 14:58	close	24363	15.50	1.2736	1.2764	1.2718	-1240.00	1549620.21
48729	2006.07.27 14:59	sell	24365	15.50	1.2733	1.2769	1.2723
48730	2006.07.27 15:07	t/p	24365	15.50	1.2723	1.2769	1.2723	1550.00	1551170.21
48731	2006.07.27 15:07	sell	24366	15.60	1.2718	1.2754	1.2708
48732	2006.07.27 15:09	sell	24367	31.20	1.2726	1.2762	1.2716
48733	2006.07.27 15:09	close	24367	31.20	1.2722	1.2762	1.2716	1248.00	1552418.21
48734	2006.07.27 15:09	close	24366	15.60	1.2723	1.2754	1.2708	-780.00	1551638.21
48735	2006.07.27 15:09	sell	24368	15.60	1.2725	1.2761	1.2715
48736	2006.07.27 15:33	sell	24369	31.20	1.2734	1.2770	1.2724
48737	2006.07.27 16:19	sell	24370	62.40	1.2742	1.2778	1.2732
48738	2006.07.27 16:21	close	24370	62.40	1.2737	1.2778	1.2732	3120.00	1554758.21
48739	2006.07.27 16:21	close	24369	31.20	1.2741	1.2770	1.2724	-2184.00	1552574.21
48740	2006.07.27 16:21	close	24368	15.60	1.2740	1.2761	1.2715	-2340.00	1550234.21
48741	2006.07.27 16:22	buy	24371	15.60	1.2741	1.2705	1.2751
48742	2006.07.27 16:37	buy	24372	31.20	1.2732	1.2696	1.2742
48743	2006.07.27 16:39	buy	24373	62.40	1.2724	1.2688	1.2734
48744	2006.07.27 16:41	close	24373	62.40	1.2729	1.2688	1.2734	3120.00	1553354.21
48745	2006.07.27 16:41	close	24372	31.20	1.2728	1.2696	1.2742	-1248.00	1552106.21
48746	2006.07.27 16:41	close	24371	15.60	1.2729	1.2705	1.2751	-1872.00	1550234.21
48747	2006.07.27 16:42	sell	24374	15.60	1.2727	1.2763	1.2717
48748	2006.07.27 17:02	t/p	24374	15.60	1.2717	1.2763	1.2717	1560.00	1551794.21
48749	2006.07.27 17:02	sell	24375	15.60	1.2715	1.2751	1.2705
48750	2006.07.27 17:05	sell	24376	31.20	1.2724	1.2760	1.2714
48751	2006.07.27 17:05	close	24376	31.20	1.2720	1.2760	1.2714	1248.00	1553042.21
48752	2006.07.27 17:05	close	24375	15.60	1.2721	1.2751	1.2705	-936.00	1552106.21
48753	2006.07.27 17:05	sell	24377	15.60	1.2717	1.2753	1.2707
48754	2006.07.27 17:38	sell	24378	31.20	1.2724	1.2760	1.2714
48755	2006.07.27 17:38	close	24378	31.20	1.2721	1.2760	1.2714	936.00	1553042.21
48756	2006.07.27 17:38	close	24377	15.60	1.2722	1.2753	1.2707	-780.00	1552262.21
48757	2006.07.27 17:38	sell	24379	15.60	1.2716	1.2752	1.2706
48758	2006.07.27 17:39	sell	24380	31.20	1.2723	1.2759	1.2713
48759	2006.07.27 17:40	close	24380	31.20	1.2718	1.2759	1.2713	1560.00	1553822.21
48760	2006.07.27 17:40	close	24379	15.60	1.2719	1.2752	1.2706	-468.00	1553354.21
48761	2006.07.27 17:41	sell	24381	15.60	1.2722	1.2758	1.2712
48762	2006.07.27 17:58	t/p	24381	15.60	1.2712	1.2758	1.2712	1560.00	1554914.21
48763	2006.07.27 17:58	sell	24382	15.60	1.2709	1.2745	1.2699
48764	2006.07.27 17:59	sell	24383	31.20	1.2715	1.2751	1.2705
48765	2006.07.27 18:00	close	24383	31.20	1.2711	1.2751	1.2705	1248.00	1556162.21
48766	2006.07.27 18:00	close	24382	15.60	1.2712	1.2745	1.2699	-468.00	1555694.21
48767	2006.07.27 18:00	sell	24384	15.60	1.2706	1.2742	1.2696
48768	2006.07.27 18:05	sell	24385	31.20	1.2712	1.2748	1.2702
48769	2006.07.27 18:11	close	24385	31.20	1.2709	1.2748	1.2702	936.00	1556630.21
48770	2006.07.27 18:11	close	24384	15.60	1.2708	1.2742	1.2696	-312.00	1556318.21
48771	2006.07.27 18:11	sell	24386	15.60	1.2709	1.2745	1.2699
48772	2006.07.27 18:14	t/p	24386	15.60	1.2699	1.2745	1.2699	1560.00	1557878.21
48773	2006.07.27 18:14	sell	24387	15.60	1.2697	1.2733	1.2687
48774	2006.07.27 18:29	t/p	24387	15.60	1.2687	1.2733	1.2687	1560.00	1559438.21
48775	2006.07.27 18:29	sell	24388	15.60	1.2684	1.2720	1.2674
48776	2006.07.27 18:35	sell	24389	31.20	1.2691	1.2727	1.2681
48777	2006.07.27 18:35	close	24389	31.20	1.2688	1.2727	1.2681	936.00	1560374.21
48778	2006.07.27 18:35	close	24388	15.60	1.2689	1.2720	1.2674	-780.00	1559594.21
48779	2006.07.27 18:36	sell	24390	15.60	1.2688	1.2724	1.2678
48780	2006.07.27 18:38	sell	24391	31.20	1.2694	1.2730	1.2684
48781	2006.07.27 18:42	close	24391	31.20	1.2691	1.2730	1.2684	936.00	1560530.21
48782	2006.07.27 18:42	close	24390	15.60	1.2690	1.2724	1.2678	-312.00	1560218.21
48783	2006.07.27 18:42	sell	24392	15.70	1.2691	1.2727	1.2681
48784	2006.07.27 19:17	sell	24393	31.40	1.2697	1.2733	1.2687
48785	2006.07.27 19:17	close	24393	31.40	1.2692	1.2733	1.2687	1570.00	1561788.21
48786	2006.07.27 19:17	close	24392	15.70	1.2693	1.2727	1.2681	-314.00	1561474.21
48787	2006.07.27 19:17	sell	24394	15.70	1.2694	1.2730	1.2684
48788	2006.07.27 19:27	sell	24395	31.40	1.2701	1.2737	1.2691
48789	2006.07.27 19:27	close	24395	31.40	1.2698	1.2737	1.2691	942.00	1562416.21
48790	2006.07.27 19:27	close	24394	15.70	1.2699	1.2730	1.2684	-785.00	1561631.21
48791	2006.07.27 19:27	sell	24396	15.70	1.2693	1.2729	1.2683
48792	2006.07.27 19:33	sell	24397	31.40	1.2701	1.2737	1.2691
48793	2006.07.27 19:33	close	24397	31.40	1.2698	1.2737	1.2691	942.00	1562573.21
48794	2006.07.27 19:34	close	24396	15.70	1.2699	1.2729	1.2683	-942.00	1561631.21
48795	2006.07.27 19:34	buy	24398	15.70	1.2702	1.2666	1.2712
48796	2006.07.27 19:46	buy	24399	31.40	1.2694	1.2658	1.2704
48797	2006.07.27 19:47	close	24399	31.40	1.2697	1.2658	1.2704	942.00	1562573.21
48798	2006.07.27 19:47	close	24398	15.70	1.2695	1.2666	1.2712	-1099.00	1561474.21
48799	2006.07.27 19:48	buy	24400	15.70	1.2698	1.2662	1.2708
48800	2006.07.27 20:04	buy	24401	31.40	1.2692	1.2656	1.2702
48801	2006.07.27 20:12	close	24401	31.40	1.2695	1.2656	1.2702	942.00	1562416.21
48802	2006.07.27 20:12	close	24400	15.70	1.2693	1.2662	1.2708	-785.00	1561631.21
48803	2006.07.27 20:13	sell	24402	15.70	1.2692	1.2728	1.2682
48804	2006.07.27 20:19	sell	24403	31.40	1.2699	1.2735	1.2689
48805	2006.07.27 20:19	close	24403	31.40	1.2696	1.2735	1.2689	942.00	1562573.21
48806	2006.07.27 20:19	close	24402	15.70	1.2697	1.2728	1.2682	-785.00	1561788.21
48807	2006.07.27 20:20	buy	24404	15.70	1.2698	1.2662	1.2708
48808	2006.07.27 23:09	buy	24405	31.40	1.2690	1.2654	1.2700
48809	2006.07.27 23:09	close	24405	31.40	1.2695	1.2654	1.2700	1570.00	1563358.21
48810	2006.07.27 23:10	close	24404	15.70	1.2694	1.2662	1.2708	-628.00	1562730.21
48811	2006.07.27 23:10	buy	24406	15.70	1.2697	1.2661	1.2707
48812	2006.07.27 23:31	buy	24407	31.40	1.2691	1.2655	1.2701
48813	2006.07.27 23:37	buy	24408	62.80	1.2683	1.2647	1.2693
48814	2006.07.27 23:38	close	24408	62.80	1.2690	1.2647	1.2693	4396.00	1567126.21
48815	2006.07.27 23:39	close	24407	31.40	1.2689	1.2655	1.2701	-628.00	1566498.21
48816	2006.07.27 23:39	close	24406	15.70	1.2690	1.2661	1.2707	-1099.00	1565399.21
48817	2006.07.27 23:39	buy	24409	15.70	1.2693	1.2657	1.2703
48818	2006.07.27 23:40	buy	24410	31.40	1.2686	1.2650	1.2696
48819	2006.07.27 23:41	close	24410	31.40	1.2689	1.2650	1.2696	942.00	1566341.21
48820	2006.07.27 23:41	close	24409	15.70	1.2684	1.2657	1.2703	-1413.00	1564928.21
48821	2006.07.27 23:42	sell	24411	15.70	1.2688	1.2724	1.2678
48822	2006.07.28 00:04	sell	24412	31.40	1.2694	1.2730	1.2684
48823	2006.07.28 00:06	close	24412	31.40	1.2691	1.2730	1.2684	942.00	1565870.21
48824	2006.07.28 00:06	close	24411	15.70	1.2693	1.2724	1.2678	-692.37	1565177.84
48825	2006.07.28 00:07	buy	24413	15.70	1.2692	1.2656	1.2702
48826	2006.07.28 00:59	buy	24414	31.40	1.2683	1.2647	1.2693
48827	2006.07.28 01:01	close	24414	31.40	1.2687	1.2647	1.2693	1256.00	1566433.84
48828	2006.07.28 01:01	close	24413	15.70	1.2686	1.2656	1.2702	-942.00	1565491.84
48829	2006.07.28 01:01	buy	24415	15.70	1.2691	1.2655	1.2701
48830	2006.07.28 01:02	buy	24416	31.40	1.2682	1.2646	1.2692
48831	2006.07.28 01:02	close	24416	31.40	1.2686	1.2646	1.2692	1256.00	1566747.84
48832	2006.07.28 01:02	close	24415	15.70	1.2685	1.2655	1.2701	-942.00	1565805.84
48833	2006.07.28 01:02	sell	24417	15.70	1.2683	1.2719	1.2673
48834	2006.07.28 01:07	sell	24418	31.40	1.2690	1.2726	1.2680
48835	2006.07.28 01:07	close	24418	31.40	1.2685	1.2726	1.2680	1570.00	1567375.84
48836	2006.07.28 01:07	close	24417	15.70	1.2686	1.2719	1.2673	-471.00	1566904.84
48837	2006.07.28 01:08	sell	24419	15.70	1.2686	1.2722	1.2676
48838	2006.07.28 03:51	sell	24420	31.40	1.2692	1.2728	1.2682
48839	2006.07.28 03:57	close	24420	31.40	1.2689	1.2728	1.2682	942.00	1567846.84
48840	2006.07.28 03:57	close	24419	15.70	1.2692	1.2722	1.2676	-942.00	1566904.84
48841	2006.07.28 03:58	buy	24421	15.70	1.2690	1.2654	1.2700
48842	2006.07.28 04:36	buy	24422	31.40	1.2679	1.2643	1.2689
48843	2006.07.28 04:36	t/p	24422	31.40	1.2689	1.2643	1.2689	3140.00	1570044.84
48844	2006.07.28 04:36	close	24421	15.70	1.2691	1.2654	1.2700	157.00	1570201.84
48845	2006.07.28 04:37	buy	24423	15.80	1.2695	1.2659	1.2705
48846	2006.07.28 04:50	buy	24424	31.60	1.2689	1.2653	1.2699
48847	2006.07.28 04:51	close	24424	31.60	1.2693	1.2653	1.2699	1264.00	1571465.84
48848	2006.07.28 04:51	close	24423	15.80	1.2687	1.2659	1.2705	-1264.00	1570201.84
48849	2006.07.28 04:52	buy	24425	15.80	1.2690	1.2654	1.2700
48850	2006.07.28 05:14	buy	24426	31.60	1.2683	1.2647	1.2693
48851	2006.07.28 05:14	close	24426	31.60	1.2686	1.2647	1.2693	948.00	1571149.84
48852	2006.07.28 05:14	close	24425	15.80	1.2685	1.2654	1.2700	-790.00	1570359.84
48853	2006.07.28 05:14	sell	24427	15.80	1.2684	1.2720	1.2674
48854	2006.07.28 05:43	sell	24428	31.60	1.2691	1.2727	1.2681
48855	2006.07.28 05:49	sell	24429	63.20	1.2697	1.2733	1.2687
48856	2006.07.28 05:49	close	24429	63.20	1.2693	1.2733	1.2687	2528.00	1572887.84
48857	2006.07.28 05:49	close	24428	31.60	1.2694	1.2727	1.2681	-948.00	1571939.84
48858	2006.07.28 05:49	close	24427	15.80	1.2696	1.2720	1.2674	-1896.00	1570043.84
48859	2006.07.28 05:50	buy	24430	15.80	1.2695	1.2659	1.2705
48860	2006.07.28 06:30	buy	24431	31.60	1.2688	1.2652	1.2698
48861	2006.07.28 06:30	close	24431	31.60	1.2693	1.2652	1.2698	1580.00	1571623.84
48862	2006.07.28 06:32	close	24430	15.80	1.2694	1.2659	1.2705	-158.00	1571465.84
48863	2006.07.28 06:32	buy	24432	15.80	1.2698	1.2662	1.2708
48864	2006.07.28 06:33	buy	24433	31.60	1.2692	1.2656	1.2702
48865	2006.07.28 06:35	close	24433	31.60	1.2696	1.2656	1.2702	1264.00	1572729.84
48866	2006.07.28 06:35	close	24432	15.80	1.2692	1.2662	1.2708	-948.00	1571781.84
48867	2006.07.28 06:35	buy	24434	15.80	1.2696	1.2660	1.2706
48868	2006.07.28 06:39	buy	24435	31.60	1.2689	1.2653	1.2699
48869	2006.07.28 06:41	close	24435	31.60	1.2692	1.2653	1.2699	948.00	1572729.84
48870	2006.07.28 06:41	close	24434	15.80	1.2686	1.2660	1.2706	-1580.00	1571149.84
48871	2006.07.28 06:41	sell	24436	15.80	1.2688	1.2724	1.2678
48872	2006.07.28 06:47	sell	24437	31.60	1.2696	1.2732	1.2686
48873	2006.07.28 06:48	close	24437	31.60	1.2693	1.2732	1.2686	948.00	1572097.84
48874	2006.07.28 06:48	close	24436	15.80	1.2697	1.2724	1.2678	-1422.00	1570675.84
48875	2006.07.28 06:49	buy	24438	15.80	1.2695	1.2659	1.2705
48876	2006.07.28 07:36	buy	24439	31.60	1.2689	1.2653	1.2699
48877	2006.07.28 07:37	close	24439	31.60	1.2693	1.2653	1.2699	1264.00	1571939.84
48878	2006.07.28 07:37	close	24438	15.80	1.2687	1.2659	1.2705	-1264.00	1570675.84
48879	2006.07.28 07:37	sell	24440	15.80	1.2688	1.2724	1.2678
48880	2006.07.28 07:39	sell	24441	31.60	1.2695	1.2731	1.2685
48881	2006.07.28 07:41	close	24441	31.60	1.2691	1.2731	1.2685	1264.00	1571939.84
48882	2006.07.28 07:41	close	24440	15.80	1.2692	1.2724	1.2678	-632.00	1571307.84
48883	2006.07.28 07:41	buy	24442	15.80	1.2694	1.2658	1.2704
48884	2006.07.28 08:04	buy	24443	31.60	1.2687	1.2651	1.2697
48885	2006.07.28 08:04	close	24443	31.60	1.2690	1.2651	1.2697	948.00	1572255.84
48886	2006.07.28 08:04	close	24442	15.80	1.2688	1.2658	1.2704	-948.00	1571307.84
48887	2006.07.28 08:05	sell	24444	15.80	1.2689	1.2725	1.2679
48888	2006.07.28 09:57	sell	24445	31.60	1.2697	1.2733	1.2687
48889	2006.07.28 10:01	close	24445	31.60	1.2694	1.2733	1.2687	948.00	1572255.84
48890	2006.07.28 10:01	close	24444	15.80	1.2695	1.2725	1.2679	-948.00	1571307.84
48891	2006.07.28 10:01	buy	24446	15.80	1.2696	1.2660	1.2706
48892	2006.07.28 10:07	buy	24447	31.60	1.2690	1.2654	1.2700
48893	2006.07.28 10:07	close	24447	31.60	1.2693	1.2654	1.2700	948.00	1572255.84
48894	2006.07.28 10:07	close	24446	15.80	1.2692	1.2660	1.2706	-632.00	1571623.84
48895	2006.07.28 10:07	buy	24448	15.80	1.2697	1.2661	1.2707
48896	2006.07.28 10:09	buy	24449	31.60	1.2690	1.2654	1.2700
48897	2006.07.28 10:11	close	24449	31.60	1.2693	1.2654	1.2700	948.00	1572571.84
48898	2006.07.28 10:11	close	24448	15.80	1.2693	1.2661	1.2707	-632.00	1571939.84
48899	2006.07.28 10:11	sell	24450	15.80	1.2686	1.2722	1.2676
48900	2006.07.28 10:15	sell	24451	31.60	1.2692	1.2728	1.2682
48901	2006.07.28 10:16	close	24451	31.60	1.2689	1.2728	1.2682	948.00	1572887.84
48902	2006.07.28 10:16	close	24450	15.80	1.2690	1.2722	1.2676	-632.00	1572255.84
48903	2006.07.28 10:17	buy	24452	15.80	1.2691	1.2655	1.2701
48904	2006.07.28 10:40	buy	24453	31.60	1.2683	1.2647	1.2693
48905	2006.07.28 10:51	close	24453	31.60	1.2687	1.2647	1.2693	1264.00	1573519.84
48906	2006.07.28 10:51	close	24452	15.80	1.2680	1.2655	1.2701	-1738.00	1571781.84
48907	2006.07.28 10:51	sell	24454	15.80	1.2681	1.2717	1.2671
48908	2006.07.28 11:01	t/p	24454	15.80	1.2671	1.2717	1.2671	1580.00	1573361.84
48909	2006.07.28 11:01	sell	24455	15.80	1.2668	1.2704	1.2658
48910	2006.07.28 11:01	sell	24456	31.60	1.2674	1.2710	1.2664
48911	2006.07.28 11:02	close	24456	31.60	1.2671	1.2710	1.2664	948.00	1574309.84
48912	2006.07.28 11:02	close	24455	15.80	1.2670	1.2704	1.2658	-316.00	1573993.84
48913	2006.07.28 11:02	sell	24457	15.80	1.2671	1.2707	1.2661
48914	2006.07.28 11:17	sell	24458	31.60	1.2678	1.2714	1.2668
48915	2006.07.28 11:17	close	24458	31.60	1.2675	1.2714	1.2668	948.00	1574941.84
48916	2006.07.28 11:17	close	24457	15.80	1.2672	1.2707	1.2661	-158.00	1574783.84
48917	2006.07.28 11:17	sell	24459	15.80	1.2672	1.2708	1.2662
48918	2006.07.28 11:54	t/p	24459	15.80	1.2662	1.2708	1.2662	1580.00	1576363.84
48919	2006.07.28 11:54	sell	24460	15.80	1.2660	1.2696	1.2650
48920	2006.07.28 11:55	sell	24461	31.60	1.2671	1.2707	1.2661
48921	2006.07.28 11:55	close	24461	31.60	1.2666	1.2707	1.2661	1580.00	1577943.84
48922	2006.07.28 11:55	close	24460	15.80	1.2667	1.2696	1.2650	-1106.00	1576837.84
48923	2006.07.28 11:55	sell	24462	15.80	1.2667	1.2703	1.2657
48924	2006.07.28 12:31	sell	24463	31.60	1.2673	1.2709	1.2663
48925	2006.07.28 12:31	sell	24464	63.20	1.2685	1.2721	1.2675
48926	2006.07.28 12:31	sell	24465	100.00	1.2694	1.2730	1.2684
48927	2006.07.28 12:31	s/l	24462	15.80	1.2703	1.2703	1.2657	-5688.00	1571149.84
48928	2006.07.28 12:31	close	24465	100.00	1.2706	1.2730	1.2684	-12000.00	1559149.84
48929	2006.07.28 12:31	s/l	24463	31.60	1.2709	1.2709	1.2663	-11376.00	1547773.84
48930	2006.07.28 12:31	close	24464	63.20	1.2711	1.2721	1.2675	-16432.00	1531341.84
48931	2006.07.28 12:31	buy	24466	15.40	1.2716	1.2680	1.2726
48932	2006.07.28 12:31	buy	24467	30.80	1.2709	1.2673	1.2719
48933	2006.07.28 12:31	buy	24468	61.60	1.2700	1.2664	1.2710
48934	2006.07.28 12:31	t/p	24468	61.60	1.2710	1.2664	1.2710	6160.00	1537501.84
48935	2006.07.28 12:32	close	24467	30.80	1.2712	1.2673	1.2719	924.00	1538425.84
48936	2006.07.28 12:32	close	24466	15.40	1.2706	1.2680	1.2726	-1540.00	1536885.84
48937	2006.07.28 12:32	buy	24469	15.40	1.2701	1.2665	1.2711
48938	2006.07.28 12:32	t/p	24469	15.40	1.2711	1.2665	1.2711	1540.00	1538425.84
48939	2006.07.28 12:32	buy	24470	15.40	1.2713	1.2677	1.2723
48940	2006.07.28 12:33	t/p	24470	15.40	1.2723	1.2677	1.2723	1540.00	1539965.84
48941	2006.07.28 12:33	buy	24471	15.40	1.2725	1.2689	1.2735
48942	2006.07.28 12:36	t/p	24471	15.40	1.2735	1.2689	1.2735	1540.00	1541505.84
48943	2006.07.28 12:36	buy	24472	15.50	1.2738	1.2702	1.2748
48944	2006.07.28 12:38	buy	24473	31.00	1.2731	1.2695	1.2741
48945	2006.07.28 12:39	close	24473	31.00	1.2735	1.2695	1.2741	1240.00	1542745.84
48946	2006.07.28 12:39	close	24472	15.50	1.2737	1.2702	1.2748	-155.00	1542590.84
48947	2006.07.28 12:39	buy	24474	15.50	1.2737	1.2701	1.2747
48948	2006.07.28 12:40	buy	24475	31.00	1.2729	1.2693	1.2739
48949	2006.07.28 12:40	close	24475	31.00	1.2732	1.2693	1.2739	930.00	1543520.84
48950	2006.07.28 12:40	close	24474	15.50	1.2728	1.2701	1.2747	-1395.00	1542125.84
48951	2006.07.28 12:40	buy	24476	15.50	1.2731	1.2695	1.2741
48952	2006.07.28 12:40	buy	24477	31.00	1.2723	1.2687	1.2733
48953	2006.07.28 12:41	close	24477	31.00	1.2727	1.2687	1.2733	1240.00	1543365.84
48954	2006.07.28 12:41	close	24476	15.50	1.2726	1.2695	1.2741	-775.00	1542590.84
48955	2006.07.28 12:41	buy	24478	15.50	1.2731	1.2695	1.2741
48956	2006.07.28 12:42	buy	24479	31.00	1.2724	1.2688	1.2734
48957	2006.07.28 12:43	buy	24480	62.00	1.2717	1.2681	1.2727
48958	2006.07.28 12:43	close	24480	62.00	1.2722	1.2681	1.2727	3100.00	1545690.84
48959	2006.07.28 12:43	close	24479	31.00	1.2721	1.2688	1.2734	-930.00	1544760.84
48960	2006.07.28 12:43	close	24478	15.50	1.2725	1.2695	1.2741	-930.00	1543830.84
48961	2006.07.28 12:43	buy	24481	15.50	1.2725	1.2689	1.2735
48962	2006.07.28 12:44	t/p	24481	15.50	1.2735	1.2689	1.2735	1550.00	1545380.84
48963	2006.07.28 12:44	buy	24482	15.50	1.2739	1.2703	1.2749
48964	2006.07.28 12:45	buy	24483	31.00	1.2730	1.2694	1.2740
48965	2006.07.28 12:45	close	24483	31.00	1.2734	1.2694	1.2740	1240.00	1546620.84
48966	2006.07.28 12:45	close	24482	15.50	1.2736	1.2703	1.2749	-465.00	1546155.84
48967	2006.07.28 12:45	buy	24484	15.50	1.2737	1.2701	1.2747
48968	2006.07.28 12:46	buy	24485	31.00	1.2728	1.2692	1.2738
48969	2006.07.28 12:46	close	24485	31.00	1.2733	1.2692	1.2738	1550.00	1547705.84
48970	2006.07.28 12:46	close	24484	15.50	1.2735	1.2701	1.2747	-310.00	1547395.84
48971	2006.07.28 12:46	buy	24486	15.50	1.2736	1.2700	1.2746
48972	2006.07.28 12:47	buy	24487	31.00	1.2726	1.2690	1.2736
48973	2006.07.28 12:48	close	24487	31.00	1.2731	1.2690	1.2736	1550.00	1548945.84
48974	2006.07.28 12:49	close	24486	15.50	1.2729	1.2700	1.2746	-1085.00	1547860.84
48975	2006.07.28 12:49	buy	24488	15.50	1.2727	1.2691	1.2737
48976	2006.07.28 12:50	t/p	24488	15.50	1.2737	1.2691	1.2737	1550.00	1549410.84
48977	2006.07.28 12:50	buy	24489	15.50	1.2739	1.2703	1.2749
48978	2006.07.28 12:50	buy	24490	31.00	1.2733	1.2697	1.2743
48979	2006.07.28 12:51	close	24490	31.00	1.2737	1.2697	1.2743	1240.00	1550650.84
48980	2006.07.28 12:51	close	24489	15.50	1.2736	1.2703	1.2749	-465.00	1550185.84
48981	2006.07.28 12:51	buy	24491	15.60	1.2740	1.2704	1.2750
48982	2006.07.28 12:51	buy	24492	31.20	1.2730	1.2694	1.2740
48983	2006.07.28 12:52	close	24492	31.20	1.2734	1.2694	1.2740	1248.00	1551433.84
48984	2006.07.28 12:52	close	24491	15.60	1.2733	1.2704	1.2750	-1092.00	1550341.84
48985	2006.07.28 12:52	buy	24493	15.60	1.2738	1.2702	1.2748
48986	2006.07.28 12:53	buy	24494	31.20	1.2730	1.2694	1.2740
48987	2006.07.28 12:54	close	24494	31.20	1.2734	1.2694	1.2740	1248.00	1551589.84
48988	2006.07.28 12:54	close	24493	15.60	1.2732	1.2702	1.2748	-936.00	1550653.84
48989	2006.07.28 12:54	buy	24495	15.60	1.2731	1.2695	1.2741
48990	2006.07.28 13:00	buy	24496	31.20	1.2722	1.2686	1.2732
48991	2006.07.28 13:00	close	24496	31.20	1.2726	1.2686	1.2732	1248.00	1551901.84
48992	2006.07.28 13:00	close	24495	15.60	1.2725	1.2695	1.2741	-936.00	1550965.84
48993	2006.07.28 13:00	buy	24497	15.60	1.2731	1.2695	1.2741
48994	2006.07.28 13:01	buy	24498	31.20	1.2723	1.2687	1.2733
48995	2006.07.28 13:01	close	24498	31.20	1.2727	1.2687	1.2733	1248.00	1552213.84
48996	2006.07.28 13:01	close	24497	15.60	1.2726	1.2695	1.2741	-780.00	1551433.84
48997	2006.07.28 13:02	buy	24499	15.60	1.2727	1.2691	1.2737
48998	2006.07.28 13:05	t/p	24499	15.60	1.2737	1.2691	1.2737	1560.00	1552993.84
48999	2006.07.28 13:05	buy	24500	15.60	1.2742	1.2706	1.2752
49000	2006.07.28 13:17	t/p	24500	15.60	1.2752	1.2706	1.2752	1560.00	1554553.84
49001	2006.07.28 13:17	buy	24501	15.60	1.2755	1.2719	1.2765
49002	2006.07.28 13:18	buy	24502	31.20	1.2747	1.2711	1.2757
49003	2006.07.28 13:21	buy	24503	62.40	1.2739	1.2703	1.2749
49004	2006.07.28 13:22	close	24503	62.40	1.2744	1.2703	1.2749	3120.00	1557673.84
49005	2006.07.28 13:22	close	24502	31.20	1.2743	1.2711	1.2757	-1248.00	1556425.84
49006	2006.07.28 13:22	close	24501	15.60	1.2744	1.2719	1.2765	-1716.00	1554709.84
49007	2006.07.28 13:23	buy	24504	15.60	1.2743	1.2707	1.2753
49008	2006.07.28 13:48	t/p	24504	15.60	1.2753	1.2707	1.2753	1560.00	1556269.84
49009	2006.07.28 13:48	buy	24505	15.60	1.2756	1.2720	1.2766
49010	2006.07.28 13:48	buy	24506	31.20	1.2747	1.2711	1.2757
49011	2006.07.28 13:49	close	24506	31.20	1.2754	1.2711	1.2757	2184.00	1558453.84
49012	2006.07.28 13:49	close	24505	15.60	1.2753	1.2720	1.2766	-468.00	1557985.84
49013	2006.07.28 13:49	buy	24507	15.60	1.2757	1.2721	1.2767
49014	2006.07.28 13:49	buy	24508	31.20	1.2750	1.2714	1.2760
49015	2006.07.28 13:54	buy	24509	62.40	1.2743	1.2707	1.2753
49016	2006.07.28 13:54	close	24509	62.40	1.2749	1.2707	1.2753	3744.00	1561729.84
49017	2006.07.28 13:54	close	24508	31.20	1.2748	1.2714	1.2760	-624.00	1561105.84
49018	2006.07.28 13:55	close	24507	15.60	1.2744	1.2721	1.2767	-2028.00	1559077.84
49019	2006.07.28 13:55	buy	24510	15.60	1.2744	1.2708	1.2754
49020	2006.07.28 13:59	buy	24511	31.20	1.2737	1.2701	1.2747
49021	2006.07.28 13:59	close	24511	31.20	1.2741	1.2701	1.2747	1248.00	1560325.84
49022	2006.07.28 13:59	close	24510	15.60	1.2740	1.2708	1.2754	-624.00	1559701.84
49023	2006.07.28 13:59	buy	24512	15.60	1.2740	1.2704	1.2750
49024	2006.07.28 14:15	t/p	24512	15.60	1.2750	1.2704	1.2750	1560.00	1561261.84
49025	2006.07.28 14:15	buy	24513	15.70	1.2752	1.2716	1.2762
49026	2006.07.28 14:44	t/p	24513	15.70	1.2762	1.2716	1.2762	1570.00	1562831.84
49027	2006.07.28 14:44	buy	24514	15.70	1.2764	1.2728	1.2774
49028	2006.07.28 14:46	buy	24515	31.40	1.2757	1.2721	1.2767
49029	2006.07.28 14:46	close	24515	31.40	1.2760	1.2721	1.2767	942.00	1563773.84
49030	2006.07.28 14:47	close	24514	15.70	1.2761	1.2728	1.2774	-471.00	1563302.84
49031	2006.07.28 14:47	buy	24516	15.70	1.2767	1.2731	1.2777
49032	2006.07.28 14:47	buy	24517	31.40	1.2758	1.2722	1.2768
49033	2006.07.28 14:48	close	24517	31.40	1.2763	1.2722	1.2768	1570.00	1564872.84
49034	2006.07.28 14:48	close	24516	15.70	1.2762	1.2731	1.2777	-785.00	1564087.84
49035	2006.07.28 14:48	buy	24518	15.70	1.2766	1.2730	1.2776
49036	2006.07.28 14:48	buy	24519	31.40	1.2757	1.2721	1.2767
49037	2006.07.28 14:49	close	24519	31.40	1.2761	1.2721	1.2767	1256.00	1565343.84
49038	2006.07.28 14:49	close	24518	15.70	1.2763	1.2730	1.2776	-471.00	1564872.84
49039	2006.07.28 14:49	buy	24520	15.70	1.2766	1.2730	1.2776
49040	2006.07.28 14:49	buy	24521	31.40	1.2759	1.2723	1.2769
49041	2006.07.28 14:50	buy	24522	62.80	1.2753	1.2717	1.2763
49042	2006.07.28 14:51	close	24522	62.80	1.2757	1.2717	1.2763	2512.00	1567384.84
49043	2006.07.28 14:51	close	24521	31.40	1.2758	1.2723	1.2769	-314.00	1567070.84
49044	2006.07.28 14:51	close	24520	15.70	1.2755	1.2730	1.2776	-1727.00	1565343.84
49045	2006.07.28 14:51	buy	24523	15.70	1.2758	1.2722	1.2768
49046	2006.07.28 14:57	t/p	24523	15.70	1.2768	1.2722	1.2768	1570.00	1566913.84
49047	2006.07.28 14:57	buy	24524	15.70	1.2770	1.2734	1.2780
49048	2006.07.28 14:57	buy	24525	31.40	1.2762	1.2726	1.2772
49049	2006.07.28 14:57	close	24525	31.40	1.2766	1.2726	1.2772	1256.00	1568169.84
49050	2006.07.28 14:58	close	24524	15.70	1.2765	1.2734	1.2780	-785.00	1567384.84
49051	2006.07.28 14:58	buy	24526	15.70	1.2765	1.2729	1.2775
49052	2006.07.28 15:23	buy	24527	31.40	1.2758	1.2722	1.2768
49053	2006.07.28 15:28	close	24527	31.40	1.2761	1.2722	1.2768	942.00	1568326.84
49054	2006.07.28 15:29	close	24526	15.70	1.2760	1.2729	1.2775	-785.00	1567541.84
49055	2006.07.28 15:29	buy	24528	15.70	1.2765	1.2729	1.2775
49056	2006.07.28 15:30	buy	24529	31.40	1.2757	1.2721	1.2767
49057	2006.07.28 15:31	close	24529	31.40	1.2760	1.2721	1.2767	942.00	1568483.84
49058	2006.07.28 15:31	close	24528	15.70	1.2759	1.2729	1.2775	-942.00	1567541.84
49059	2006.07.28 15:31	buy	24530	15.70	1.2764	1.2728	1.2774
49060	2006.07.28 15:35	buy	24531	31.40	1.2757	1.2721	1.2767
49061	2006.07.28 15:36	close	24531	31.40	1.2760	1.2721	1.2767	942.00	1568483.84
49062	2006.07.28 15:37	close	24530	15.70	1.2756	1.2728	1.2774	-1256.00	1567227.84
49063	2006.07.28 15:37	sell	24532	15.70	1.2755	1.2791	1.2745
49064	2006.07.28 15:45	t/p	24532	15.70	1.2745	1.2791	1.2745	1570.00	1568797.84
49065	2006.07.28 15:45	sell	24533	15.70	1.2743	1.2779	1.2733
49066	2006.07.28 15:46	sell	24534	31.40	1.2751	1.2787	1.2741
49067	2006.07.28 15:47	close	24534	31.40	1.2748	1.2787	1.2741	942.00	1569739.84
49068	2006.07.28 15:47	close	24533	15.70	1.2752	1.2779	1.2733	-1413.00	1568326.84
49069	2006.07.28 15:47	sell	24535	15.70	1.2748	1.2784	1.2738
49070	2006.07.28 16:03	sell	24536	31.40	1.2754	1.2790	1.2744
49071	2006.07.28 16:11	sell	24537	62.80	1.2761	1.2797	1.2751
49072	2006.07.28 16:11	close	24537	62.80	1.2757	1.2797	1.2751	2512.00	1570838.84
49073	2006.07.28 16:12	close	24536	31.40	1.2758	1.2790	1.2744	-1256.00	1569582.84
49074	2006.07.28 16:12	close	24535	15.70	1.2759	1.2784	1.2738	-1727.00	1567855.84
49075	2006.07.28 16:13	sell	24538	15.70	1.2754	1.2790	1.2744
49076	2006.07.28 16:33	t/p	24538	15.70	1.2744	1.2790	1.2744	1570.00	1569425.84
49077	2006.07.28 16:33	sell	24539	15.70	1.2742	1.2778	1.2732
49078	2006.07.28 16:49	sell	24540	31.40	1.2751	1.2787	1.2741
49079	2006.07.28 16:52	close	24540	31.40	1.2747	1.2787	1.2741	1256.00	1570681.84
49080	2006.07.28 16:52	close	24539	15.70	1.2749	1.2778	1.2732	-1099.00	1569582.84
49081	2006.07.28 16:53	sell	24541	15.70	1.2746	1.2782	1.2736
49082	2006.07.28 17:17	sell	24542	31.40	1.2753	1.2789	1.2743
49083	2006.07.28 17:18	close	24542	31.40	1.2750	1.2789	1.2743	942.00	1570524.84
49084	2006.07.28 17:19	close	24541	15.70	1.2754	1.2782	1.2736	-1256.00	1569268.84
49085	2006.07.28 17:19	sell	24543	15.70	1.2747	1.2783	1.2737
49086	2006.07.28 17:23	sell	24544	31.40	1.2753	1.2789	1.2743
49087	2006.07.28 17:23	close	24544	31.40	1.2750	1.2789	1.2743	942.00	1570210.84
49088	2006.07.28 17:23	close	24543	15.70	1.2754	1.2783	1.2737	-1099.00	1569111.84
49089	2006.07.28 17:24	sell	24545	15.70	1.2751	1.2787	1.2741
49090	2006.07.28 17:45	sell	24546	31.40	1.2757	1.2793	1.2747
49091	2006.07.28 17:45	close	24546	31.40	1.2754	1.2793	1.2747	942.00	1570053.84
49092	2006.07.28 17:46	close	24545	15.70	1.2755	1.2787	1.2741	-628.00	1569425.84
49093	2006.07.28 17:46	sell	24547	15.70	1.2754	1.2790	1.2744
49094	2006.07.28 18:09	sell	24548	31.40	1.2761	1.2797	1.2751
49095	2006.07.28 18:09	close	24548	31.40	1.2758	1.2797	1.2751	942.00	1570367.84
49096	2006.07.28 18:10	close	24547	15.70	1.2759	1.2790	1.2744	-785.00	1569582.84
49097	2006.07.28 18:10	sell	24549	15.70	1.2758	1.2794	1.2748
49098	2006.07.28 19:49	t/p	24549	15.70	1.2748	1.2794	1.2748	1570.00	1571152.84
49099	2006.07.28 19:49	sell	24550	15.80	1.2746	1.2782	1.2736
49100	2006.07.28 20:02	sell	24551	31.60	1.2753	1.2789	1.2743
49101	2006.07.28 20:25	sell	24552	63.20	1.2762	1.2798	1.2752
49102	2006.07.28 20:30	close	24552	63.20	1.2757	1.2798	1.2752	3160.00	1574312.84
49103	2006.07.28 20:30	close	24551	31.60	1.2756	1.2789	1.2743	-948.00	1573364.84
49104	2006.07.28 20:30	close	24550	15.80	1.2760	1.2782	1.2736	-2212.00	1571152.84
49105	2006.07.28 20:30	buy	24553	15.80	1.2762	1.2726	1.2772
49106	2006.07.28 21:29	t/p	24553	15.80	1.2772	1.2726	1.2772	1580.00	1572732.84
49107	2006.07.28 21:29	buy	24554	15.80	1.2775	1.2739	1.2785
49108	2006.07.28 21:44	buy	24555	31.60	1.2764	1.2728	1.2774
49109	2006.07.30 23:42	close	24555	31.60	1.2769	1.2728	1.2774	1580.00	1574312.84
49110	2006.07.30 23:42	close	24554	15.80	1.2768	1.2739	1.2785	-1106.00	1573206.84
49111	2006.07.30 23:42	sell	24556	15.80	1.2766	1.2802	1.2756
49112	2006.07.30 23:58	sell	24557	31.60	1.2773	1.2809	1.2763
49113	2006.07.30 23:58	close	24557	31.60	1.2770	1.2809	1.2763	948.00	1574154.84
49114	2006.07.30 23:58	close	24556	15.80	1.2771	1.2802	1.2756	-790.00	1573364.84
49115	2006.07.30 23:59	buy	24558	15.80	1.2773	1.2737	1.2783
49116	2006.07.31 00:10	buy	24559	31.60	1.2766	1.2730	1.2776
49117	2006.07.31 00:42	buy	24560	63.20	1.2759	1.2723	1.2769
49118	2006.07.31 01:08	close	24560	63.20	1.2764	1.2723	1.2769	3160.00	1576524.84
49119	2006.07.31 01:08	close	24559	31.60	1.2763	1.2730	1.2776	-948.00	1575576.84
49120	2006.07.31 01:09	close	24558	15.80	1.2764	1.2737	1.2783	-1525.49	1574051.35
49121	2006.07.31 01:09	sell	24561	15.80	1.2758	1.2794	1.2748
49122	2006.07.31 01:58	t/p	24561	15.80	1.2748	1.2794	1.2748	1580.00	1575631.35
49123	2006.07.31 01:58	sell	24562	15.80	1.2746	1.2782	1.2736
49124	2006.07.31 02:03	sell	24563	31.60	1.2753	1.2789	1.2743
49125	2006.07.31 02:35	close	24563	31.60	1.2750	1.2789	1.2743	948.00	1576579.35
49126	2006.07.31 02:35	close	24562	15.80	1.2751	1.2782	1.2736	-790.00	1575789.35
49127	2006.07.31 02:35	sell	24564	15.80	1.2751	1.2787	1.2741
49128	2006.07.31 02:37	sell	24565	31.60	1.2757	1.2793	1.2747
49129	2006.07.31 02:38	close	24565	31.60	1.2753	1.2793	1.2747	1264.00	1577053.35
49130	2006.07.31 02:38	close	24564	15.80	1.2754	1.2787	1.2741	-474.00	1576579.35
49131	2006.07.31 02:38	sell	24566	15.80	1.2753	1.2789	1.2743
49132	2006.07.31 02:47	sell	24567	31.60	1.2760	1.2796	1.2750
49133	2006.07.31 02:48	close	24567	31.60	1.2755	1.2796	1.2750	1580.00	1578159.35
49134	2006.07.31 02:49	close	24566	15.80	1.2759	1.2789	1.2743	-948.00	1577211.35
49135	2006.07.31 02:49	sell	24568	15.80	1.2753	1.2789	1.2743
49136	2006.07.31 03:09	sell	24569	31.60	1.2760	1.2796	1.2750
49137	2006.07.31 03:09	close	24569	31.60	1.2757	1.2796	1.2750	948.00	1578159.35
49138	2006.07.31 03:10	close	24568	15.80	1.2759	1.2789	1.2743	-948.00	1577211.35
49139	2006.07.31 03:10	buy	24570	15.80	1.2760	1.2724	1.2770
49140	2006.07.31 03:49	t/p	24570	15.80	1.2770	1.2724	1.2770	1580.00	1578791.35
49141	2006.07.31 03:49	buy	24571	15.80	1.2772	1.2736	1.2782
49142	2006.07.31 04:03	buy	24572	31.60	1.2764	1.2728	1.2774
49143	2006.07.31 04:07	close	24572	31.60	1.2769	1.2728	1.2774	1580.00	1580371.35
49144	2006.07.31 04:07	close	24571	15.80	1.2763	1.2736	1.2782	-1422.00	1578949.35
49145	2006.07.31 04:07	buy	24573	15.80	1.2767	1.2731	1.2777
49146	2006.07.31 05:39	buy	24574	31.60	1.2760	1.2724	1.2770
49147	2006.07.31 05:41	close	24574	31.60	1.2763	1.2724	1.2770	948.00	1579897.35
49148	2006.07.31 05:41	close	24573	15.80	1.2762	1.2731	1.2777	-790.00	1579107.35
49149	2006.07.31 05:41	sell	24575	15.80	1.2764	1.2800	1.2754
49150	2006.07.31 05:44	t/p	24575	15.80	1.2754	1.2800	1.2754	1580.00	1580687.35
49151	2006.07.31 05:44	sell	24576	15.90	1.2752	1.2788	1.2742
49152	2006.07.31 05:44	sell	24577	31.80	1.2758	1.2794	1.2748
49153	2006.07.31 06:01	sell	24578	63.60	1.2766	1.2802	1.2756
49154	2006.07.31 06:06	close	24578	63.60	1.2761	1.2802	1.2756	3180.00	1583867.35
49155	2006.07.31 06:07	close	24577	31.80	1.2762	1.2794	1.2748	-1272.00	1582595.35
49156	2006.07.31 06:07	close	24576	15.90	1.2763	1.2788	1.2742	-1749.00	1580846.35
49157	2006.07.31 06:07	sell	24579	15.90	1.2757	1.2793	1.2747
49158	2006.07.31 06:57	sell	24580	31.80	1.2765	1.2801	1.2755
49159	2006.07.31 06:57	close	24580	31.80	1.2760	1.2801	1.2755	1590.00	1582436.35
49160	2006.07.31 06:57	close	24579	15.90	1.2761	1.2793	1.2747	-636.00	1581800.35
49161	2006.07.31 06:57	buy	24581	15.90	1.2765	1.2729	1.2775
49162	2006.07.31 07:00	buy	24582	31.80	1.2758	1.2722	1.2768
49163	2006.07.31 07:00	close	24582	31.80	1.2761	1.2722	1.2768	954.00	1582754.35
49164	2006.07.31 07:00	close	24581	15.90	1.2760	1.2729	1.2775	-795.00	1581959.35
49165	2006.07.31 07:00	buy	24583	15.90	1.2761	1.2725	1.2771
49166	2006.07.31 07:42	buy	24584	31.80	1.2751	1.2715	1.2761
49167	2006.07.31 07:46	close	24584	31.80	1.2755	1.2715	1.2761	1272.00	1583231.35
49168	2006.07.31 07:46	close	24583	15.90	1.2753	1.2725	1.2771	-1272.00	1581959.35
49169	2006.07.31 07:47	sell	24585	15.90	1.2755	1.2791	1.2745
49170	2006.07.31 07:50	t/p	24585	15.90	1.2745	1.2791	1.2745	1590.00	1583549.35
49171	2006.07.31 07:50	sell	24586	15.90	1.2742	1.2778	1.2732
49172	2006.07.31 07:56	sell	24587	31.80	1.2749	1.2785	1.2739
49173	2006.07.31 07:56	close	24587	31.80	1.2744	1.2785	1.2739	1590.00	1585139.35
49174	2006.07.31 07:56	close	24586	15.90	1.2745	1.2778	1.2732	-477.00	1584662.35
49175	2006.07.31 07:57	sell	24588	15.90	1.2746	1.2782	1.2736
49176	2006.07.31 07:59	sell	24589	31.80	1.2754	1.2790	1.2744
49177	2006.07.31 08:00	close	24589	31.80	1.2751	1.2790	1.2744	954.00	1585616.35
49178	2006.07.31 08:00	close	24588	15.90	1.2752	1.2782	1.2736	-954.00	1584662.35
49179	2006.07.31 08:00	sell	24590	15.90	1.2751	1.2787	1.2741
49180	2006.07.31 08:10	sell	24591	31.80	1.2757	1.2793	1.2747
49181	2006.07.31 08:10	close	24591	31.80	1.2753	1.2793	1.2747	1272.00	1585934.35
49182	2006.07.31 08:10	close	24590	15.90	1.2754	1.2787	1.2741	-477.00	1585457.35
49183	2006.07.31 08:11	sell	24592	15.90	1.2756	1.2792	1.2746
49184	2006.07.31 09:33	sell	24593	31.80	1.2763	1.2799	1.2753
49185	2006.07.31 09:33	close	24593	31.80	1.2759	1.2799	1.2753	1272.00	1586729.35
49186	2006.07.31 09:33	close	24592	15.90	1.2760	1.2792	1.2746	-636.00	1586093.35
49187	2006.07.31 09:33	sell	24594	15.90	1.2753	1.2789	1.2743
49188	2006.07.31 09:40	sell	24595	31.80	1.2760	1.2796	1.2750
49189	2006.07.31 09:40	close	24595	31.80	1.2756	1.2796	1.2750	1272.00	1587365.35
49190	2006.07.31 09:40	close	24594	15.90	1.2757	1.2789	1.2743	-636.00	1586729.35
49191	2006.07.31 09:41	buy	24596	15.90	1.2759	1.2723	1.2769
49192	2006.07.31 10:07	buy	24597	31.80	1.2753	1.2717	1.2763
49193	2006.07.31 10:07	close	24597	31.80	1.2757	1.2717	1.2763	1272.00	1588001.35
49194	2006.07.31 10:07	close	24596	15.90	1.2756	1.2723	1.2769	-477.00	1587524.35
49195	2006.07.31 10:07	sell	24598	15.90	1.2755	1.2791	1.2745
49196	2006.07.31 10:13	sell	24599	31.80	1.2764	1.2800	1.2754
49197	2006.07.31 10:13	close	24599	31.80	1.2758	1.2800	1.2754	1908.00	1589432.35
49198	2006.07.31 10:13	close	24598	15.90	1.2760	1.2791	1.2745	-795.00	1588637.35
49199	2006.07.31 10:14	buy	24600	15.90	1.2759	1.2723	1.2769
49200	2006.07.31 10:29	buy	24601	31.80	1.2750	1.2714	1.2760
49201	2006.07.31 10:31	close	24601	31.80	1.2754	1.2714	1.2760	1272.00	1589909.35
49202	2006.07.31 10:31	close	24600	15.90	1.2752	1.2723	1.2769	-1113.00	1588796.35
49203	2006.07.31 10:32	sell	24602	15.90	1.2753	1.2789	1.2743
49204	2006.07.31 11:10	sell	24603	31.80	1.2760	1.2796	1.2750
49205	2006.07.31 11:18	close	24603	31.80	1.2755	1.2796	1.2750	1590.00	1590386.35
49206	2006.07.31 11:18	close	24602	15.90	1.2756	1.2789	1.2743	-477.00	1589909.35
49207	2006.07.31 11:18	sell	24604	15.90	1.2752	1.2788	1.2742
49208	2006.07.31 11:21	sell	24605	31.80	1.2758	1.2794	1.2748
49209	2006.07.31 11:22	close	24605	31.80	1.2754	1.2794	1.2748	1272.00	1591181.35
49210	2006.07.31 11:23	close	24604	15.90	1.2757	1.2788	1.2742	-795.00	1590386.35
49211	2006.07.31 11:23	sell	24606	16.00	1.2753	1.2789	1.2743
49212	2006.07.31 11:27	sell	24607	32.00	1.2761	1.2797	1.2751
49213	2006.07.31 11:28	close	24607	32.00	1.2756	1.2797	1.2751	1600.00	1591986.35
49214	2006.07.31 11:28	close	24606	16.00	1.2755	1.2789	1.2743	-320.00	1591666.35
49215	2006.07.31 11:28	buy	24608	16.00	1.2757	1.2721	1.2767
49216	2006.07.31 11:40	t/p	24608	16.00	1.2767	1.2721	1.2767	1600.00	1593266.35
49217	2006.07.31 11:40	buy	24609	16.00	1.2769	1.2733	1.2779
49218	2006.07.31 11:55	t/p	24609	16.00	1.2779	1.2733	1.2779	1600.00	1594866.35
49219	2006.07.31 11:55	buy	24610	16.00	1.2781	1.2745	1.2791
49220	2006.07.31 11:56	buy	24611	32.00	1.2773	1.2737	1.2783
49221	2006.07.31 12:02	buy	24612	64.00	1.2766	1.2730	1.2776
49222	2006.07.31 12:09	close	24612	64.00	1.2773	1.2730	1.2776	4480.00	1599346.35
49223	2006.07.31 12:09	close	24611	32.00	1.2772	1.2737	1.2783	-320.00	1599026.35
49224	2006.07.31 12:09	close	24610	16.00	1.2775	1.2745	1.2791	-960.00	1598066.35
49225	2006.07.31 12:09	buy	24613	16.00	1.2775	1.2739	1.2785
49226	2006.07.31 12:12	buy	24614	32.00	1.2769	1.2733	1.2779
49227	2006.07.31 12:12	close	24614	32.00	1.2772	1.2733	1.2779	960.00	1599026.35
49228	2006.07.31 12:12	close	24613	16.00	1.2771	1.2739	1.2785	-640.00	1598386.35
49229	2006.07.31 12:12	buy	24615	16.00	1.2776	1.2740	1.2786
49230	2006.07.31 12:12	buy	24616	32.00	1.2770	1.2734	1.2780
49231	2006.07.31 12:13	close	24616	32.00	1.2773	1.2734	1.2780	960.00	1599346.35
49232	2006.07.31 12:13	close	24615	16.00	1.2772	1.2740	1.2786	-640.00	1598706.35
49233	2006.07.31 12:13	buy	24617	16.00	1.2777	1.2741	1.2787
49234	2006.07.31 12:14	buy	24618	32.00	1.2769	1.2733	1.2779
49235	2006.07.31 12:15	close	24618	32.00	1.2772	1.2733	1.2779	960.00	1599666.35
49236	2006.07.31 12:15	close	24617	16.00	1.2773	1.2741	1.2787	-640.00	1599026.35
49237	2006.07.31 12:15	buy	24619	16.00	1.2772	1.2736	1.2782
49238	2006.07.31 12:52	buy	24620	32.00	1.2765	1.2729	1.2775
49239	2006.07.31 12:53	buy	24621	64.00	1.2758	1.2722	1.2768
49240	2006.07.31 12:53	close	24621	64.00	1.2764	1.2722	1.2768	3840.00	1602866.35
49241	2006.07.31 12:53	close	24620	32.00	1.2763	1.2729	1.2775	-640.00	1602226.35
49242	2006.07.31 12:53	close	24619	16.00	1.2767	1.2736	1.2782	-800.00	1601426.35
49243	2006.07.31 12:53	sell	24622	16.10	1.2765	1.2801	1.2755
49244	2006.07.31 12:59	sell	24623	32.20	1.2772	1.2808	1.2762
49245	2006.07.31 13:00	sell	24624	64.40	1.2779	1.2815	1.2769
49246	2006.07.31 13:03	close	24624	64.40	1.2774	1.2815	1.2769	3220.00	1604646.35
49247	2006.07.31 13:03	close	24623	32.20	1.2775	1.2808	1.2762	-966.00	1603680.35
49248	2006.07.31 13:03	close	24622	16.10	1.2773	1.2801	1.2755	-1288.00	1602392.35
49249	2006.07.31 13:03	buy	24625	16.10	1.2777	1.2741	1.2787
49250	2006.07.31 13:26	buy	24626	32.20	1.2771	1.2735	1.2781
49251	2006.07.31 13:27	close	24626	32.20	1.2774	1.2735	1.2781	966.00	1603358.35
49252	2006.07.31 13:27	close	24625	16.10	1.2773	1.2741	1.2787	-644.00	1602714.35
49253	2006.07.31 13:27	buy	24627	16.10	1.2773	1.2737	1.2783
49254	2006.07.31 13:58	buy	24628	32.20	1.2765	1.2729	1.2775
49255	2006.07.31 13:59	close	24628	32.20	1.2770	1.2729	1.2775	1610.00	1604324.35
49256	2006.07.31 13:59	close	24627	16.10	1.2771	1.2737	1.2783	-322.00	1604002.35
49257	2006.07.31 13:59	buy	24629	16.10	1.2774	1.2738	1.2784
49258	2006.07.31 13:59	buy	24630	32.20	1.2766	1.2730	1.2776
49259	2006.07.31 14:00	close	24630	32.20	1.2769	1.2730	1.2776	966.00	1604968.35
49260	2006.07.31 14:00	close	24629	16.10	1.2768	1.2738	1.2784	-966.00	1604002.35
49261	2006.07.31 14:00	sell	24631	16.10	1.2767	1.2803	1.2757
49262	2006.07.31 14:03	sell	24632	32.20	1.2773	1.2809	1.2763
49263	2006.07.31 14:04	close	24632	32.20	1.2770	1.2809	1.2763	966.00	1604968.35
49264	2006.07.31 14:04	close	24631	16.10	1.2767	1.2803	1.2757	0.00	1604968.35
49265	2006.07.31 14:04	sell	24633	16.10	1.2762	1.2798	1.2752
49266	2006.07.31 14:05	sell	24634	32.20	1.2770	1.2806	1.2760
49267	2006.07.31 14:05	close	24634	32.20	1.2767	1.2806	1.2760	966.00	1605934.35
49268	2006.07.31 14:05	close	24633	16.10	1.2768	1.2798	1.2752	-966.00	1604968.35
49269	2006.07.31 14:05	sell	24635	16.10	1.2762	1.2798	1.2752
49270	2006.07.31 14:07	sell	24636	32.20	1.2770	1.2806	1.2760
49271	2006.07.31 14:08	close	24636	32.20	1.2767	1.2806	1.2760	966.00	1605934.35
49272	2006.07.31 14:08	close	24635	16.10	1.2766	1.2798	1.2752	-644.00	1605290.35
49273	2006.07.31 14:08	sell	24637	16.10	1.2765	1.2801	1.2755
49274	2006.07.31 14:19	t/p	24637	16.10	1.2755	1.2801	1.2755	1610.00	1606900.35
49275	2006.07.31 14:19	sell	24638	16.10	1.2752	1.2788	1.2742
49276	2006.07.31 14:20	sell	24639	32.20	1.2759	1.2795	1.2749
49277	2006.07.31 14:21	close	24639	32.20	1.2756	1.2795	1.2749	966.00	1607866.35
49278	2006.07.31 14:21	close	24638	16.10	1.2759	1.2788	1.2742	-1127.00	1606739.35
49279	2006.07.31 14:21	sell	24640	16.10	1.2759	1.2795	1.2749
49280	2006.07.31 14:40	sell	24641	32.20	1.2766	1.2802	1.2756
49281	2006.07.31 14:44	close	24641	32.20	1.2763	1.2802	1.2756	966.00	1607705.35
49282	2006.07.31 14:45	close	24640	16.10	1.2763	1.2795	1.2749	-644.00	1607061.35
49283	2006.07.31 14:45	sell	24642	16.10	1.2760	1.2796	1.2750
49284	2006.07.31 14:47	sell	24643	32.20	1.2770	1.2806	1.2760
49285	2006.07.31 14:47	close	24643	32.20	1.2766	1.2806	1.2760	1288.00	1608349.35
49286	2006.07.31 14:47	close	24642	16.10	1.2767	1.2796	1.2750	-1127.00	1607222.35
49287	2006.07.31 14:47	sell	24644	16.10	1.2760	1.2796	1.2750
49288	2006.07.31 14:48	sell	24645	32.20	1.2767	1.2803	1.2757
49289	2006.07.31 14:49	close	24645	32.20	1.2764	1.2803	1.2757	966.00	1608188.35
49290	2006.07.31 14:49	close	24644	16.10	1.2763	1.2796	1.2750	-483.00	1607705.35
49291	2006.07.31 14:49	sell	24646	16.10	1.2760	1.2796	1.2750
49292	2006.07.31 14:49	sell	24647	32.20	1.2768	1.2804	1.2758
49293	2006.07.31 14:50	close	24647	32.20	1.2765	1.2804	1.2758	966.00	1608671.35
49294	2006.07.31 14:50	close	24646	16.10	1.2763	1.2796	1.2750	-483.00	1608188.35
49295	2006.07.31 14:51	sell	24648	16.10	1.2766	1.2802	1.2756
49296	2006.07.31 15:06	t/p	24648	16.10	1.2756	1.2802	1.2756	1610.00	1609798.35
49297	2006.07.31 15:06	sell	24649	16.10	1.2752	1.2788	1.2742
49298	2006.07.31 15:13	sell	24650	32.20	1.2760	1.2796	1.2750
49299	2006.07.31 15:13	close	24650	32.20	1.2756	1.2796	1.2750	1288.00	1611086.35
49300	2006.07.31 15:13	close	24649	16.10	1.2757	1.2788	1.2742	-805.00	1610281.35
49301	2006.07.31 15:13	sell	24651	16.20	1.2750	1.2786	1.2740
49302	2006.07.31 15:14	sell	24652	32.40	1.2757	1.2793	1.2747
49303	2006.07.31 15:15	close	24652	32.40	1.2754	1.2793	1.2747	972.00	1611253.35
49304	2006.07.31 15:15	close	24651	16.20	1.2755	1.2786	1.2740	-810.00	1610443.35
49305	2006.07.31 15:16	sell	24653	16.20	1.2756	1.2792	1.2746
49306	2006.07.31 15:39	sell	24654	32.40	1.2763	1.2799	1.2753
49307	2006.07.31 15:39	close	24654	32.40	1.2759	1.2799	1.2753	1296.00	1611739.35
49308	2006.07.31 15:39	close	24653	16.20	1.2760	1.2792	1.2746	-648.00	1611091.35
49309	2006.07.31 15:40	sell	24655	16.20	1.2761	1.2797	1.2751
49310	2006.07.31 15:57	sell	24656	32.40	1.2768	1.2804	1.2758
49311	2006.07.31 15:57	close	24656	32.40	1.2765	1.2804	1.2758	972.00	1612063.35
49312	2006.07.31 15:57	close	24655	16.20	1.2768	1.2797	1.2751	-1134.00	1610929.35
49313	2006.07.31 15:58	buy	24657	16.20	1.2770	1.2734	1.2780
49314	2006.07.31 16:02	buy	24658	32.40	1.2763	1.2727	1.2773
49315	2006.07.31 16:11	close	24658	32.40	1.2769	1.2727	1.2773	1944.00	1612873.35
49316	2006.07.31 16:11	close	24657	16.20	1.2770	1.2734	1.2780	0.00	1612873.35
49317	2006.07.31 16:11	buy	24659	16.20	1.2769	1.2733	1.2779
49318	2006.07.31 16:50	buy	24660	32.40	1.2762	1.2726	1.2772
49319	2006.07.31 16:52	close	24660	32.40	1.2765	1.2726	1.2772	972.00	1613845.35
49320	2006.07.31 16:52	close	24659	16.20	1.2766	1.2733	1.2779	-486.00	1613359.35
49321	2006.07.31 16:52	sell	24661	16.20	1.2764	1.2800	1.2754
49322	2006.07.31 17:15	sell	24662	32.40	1.2772	1.2808	1.2762
49323	2006.07.31 17:16	close	24662	32.40	1.2769	1.2808	1.2762	972.00	1614331.35
49324	2006.07.31 17:16	close	24661	16.20	1.2771	1.2800	1.2754	-1134.00	1613197.35
49325	2006.07.31 17:16	buy	24663	16.20	1.2770	1.2734	1.2780
49326	2006.07.31 17:37	t/p	24663	16.20	1.2780	1.2734	1.2780	1620.00	1614817.35
49327	2006.07.31 17:37	buy	24664	16.20	1.2783	1.2747	1.2793
49328	2006.07.31 17:40	buy	24665	32.40	1.2775	1.2739	1.2785
49329	2006.07.31 17:47	close	24665	32.40	1.2778	1.2739	1.2785	972.00	1615789.35
49330	2006.07.31 17:47	close	24664	16.20	1.2774	1.2747	1.2793	-1458.00	1614331.35
49331	2006.07.31 17:47	buy	24666	16.20	1.2777	1.2741	1.2787
49332	2006.07.31 18:03	buy	24667	32.40	1.2771	1.2735	1.2781
49333	2006.07.31 18:07	close	24667	32.40	1.2774	1.2735	1.2781	972.00	1615303.35
49334	2006.07.31 18:07	close	24666	16.20	1.2770	1.2741	1.2787	-1134.00	1614169.35
49335	2006.07.31 18:07	buy	24668	16.20	1.2773	1.2737	1.2783
49336	2006.07.31 18:07	buy	24669	32.40	1.2765	1.2729	1.2775
49337	2006.07.31 18:08	close	24669	32.40	1.2771	1.2729	1.2775	1944.00	1616113.35
49338	2006.07.31 18:08	close	24668	16.20	1.2772	1.2737	1.2783	-162.00	1615951.35
49339	2006.07.31 18:08	sell	24670	16.20	1.2769	1.2805	1.2759
49340	2006.07.31 18:55	sell	24671	32.40	1.2775	1.2811	1.2765
49341	2006.07.31 19:00	close	24671	32.40	1.2772	1.2811	1.2765	972.00	1616923.35
49342	2006.07.31 19:00	close	24670	16.20	1.2774	1.2805	1.2759	-810.00	1616113.35
49343	2006.07.31 19:01	buy	24672	16.20	1.2776	1.2740	1.2786
49344	2006.07.31 19:17	buy	24673	32.40	1.2770	1.2734	1.2780
49345	2006.07.31 19:18	close	24673	32.40	1.2773	1.2734	1.2780	972.00	1617085.35
49346	2006.07.31 19:18	close	24672	16.20	1.2774	1.2740	1.2786	-324.00	1616761.35
49347	2006.07.31 19:18	sell	24674	16.20	1.2769	1.2805	1.2759
49348	2006.07.31 19:50	sell	24675	32.40	1.2775	1.2811	1.2765
49349	2006.07.31 19:52	close	24675	32.40	1.2772	1.2811	1.2765	972.00	1617733.35
49350	2006.07.31 19:52	close	24674	16.20	1.2775	1.2805	1.2759	-972.00	1616761.35
49351	2006.07.31 19:52	buy	24676	16.20	1.2776	1.2740	1.2786
49352	2006.07.31 20:02	buy	24677	32.40	1.2770	1.2734	1.2780
49353	2006.07.31 20:02	close	24677	32.40	1.2774	1.2734	1.2780	1296.00	1618057.35
49354	2006.07.31 20:03	close	24676	16.20	1.2775	1.2740	1.2786	-162.00	1617895.35
49355	2006.07.31 20:03	buy	24678	16.20	1.2776	1.2740	1.2786
49356	2006.07.31 20:03	buy	24679	32.40	1.2770	1.2734	1.2780
49357	2006.07.31 20:04	close	24679	32.40	1.2773	1.2734	1.2780	972.00	1618867.35
49358	2006.07.31 20:04	close	24678	16.20	1.2774	1.2740	1.2786	-324.00	1618543.35
49359	2006.07.31 20:04	buy	24680	16.20	1.2774	1.2738	1.2784
49360	2006.07.31 20:46	buy	24681	32.40	1.2767	1.2731	1.2777
49361	2006.07.31 20:47	close	24681	32.40	1.2772	1.2731	1.2777	1620.00	1620163.35
49362	2006.07.31 20:47	close	24680	16.20	1.2766	1.2738	1.2784	-1296.00	1618867.35
49363	2006.07.31 20:48	sell	24682	16.20	1.2768	1.2804	1.2758
49364	2006.07.31 21:59	sell	24683	32.40	1.2774	1.2810	1.2764
49365	2006.07.31 21:59	close	24683	32.40	1.2771	1.2810	1.2764	972.00	1619839.35
49366	2006.07.31 21:59	close	24682	16.20	1.2768	1.2804	1.2758	0.00	1619839.35
49367	2006.07.31 21:59	sell	24684	16.20	1.2767	1.2803	1.2757
49368	2006.07.31 22:46	sell	24685	32.40	1.2773	1.2809	1.2763
49369	2006.07.31 22:53	close	24685	32.40	1.2769	1.2809	1.2763	1296.00	1621135.35
49370	2006.07.31 22:53	close	24684	16.20	1.2770	1.2803	1.2757	-486.00	1620649.35
49371	2006.07.31 22:53	buy	24686	16.30	1.2775	1.2739	1.2785
49372	2006.07.31 23:21	buy	24687	32.60	1.2768	1.2732	1.2778
49373	2006.07.31 23:23	close	24687	32.60	1.2773	1.2732	1.2778	1630.00	1622279.35
49374	2006.07.31 23:23	close	24686	16.30	1.2768	1.2739	1.2785	-1141.00	1621138.35
49375	2006.07.31 23:23	buy	24688	16.30	1.2774	1.2738	1.2784
49376	2006.07.31 23:45	buy	24689	32.60	1.2767	1.2731	1.2777
49377	2006.07.31 23:49	close	24689	32.60	1.2770	1.2731	1.2777	978.00	1622116.35
49378	2006.07.31 23:49	close	24688	16.30	1.2765	1.2738	1.2784	-1467.00	1620649.35
49379	2006.07.31 23:49	sell	24690	16.30	1.2767	1.2803	1.2757
49380	2006.08.01 00:13	sell	24691	32.60	1.2773	1.2809	1.2763
49381	2006.08.01 00:13	close	24691	32.60	1.2770	1.2809	1.2763	978.00	1621627.35
49382	2006.08.01 00:13	close	24690	16.30	1.2767	1.2803	1.2757	96.17	1621723.52
49383	2006.08.01 00:13	sell	24692	16.30	1.2766	1.2802	1.2756
49384	2006.08.01 00:37	t/p	24692	16.30	1.2756	1.2802	1.2756	1630.00	1623353.52
49385	2006.08.01 00:37	sell	24693	16.30	1.2752	1.2788	1.2742
49386	2006.08.01 00:39	sell	24694	32.60	1.2758	1.2794	1.2748
49387	2006.08.01 00:39	close	24694	32.60	1.2755	1.2794	1.2748	978.00	1624331.52
49388	2006.08.01 00:39	close	24693	16.30	1.2756	1.2788	1.2742	-652.00	1623679.52
49389	2006.08.01 00:40	sell	24695	16.30	1.2756	1.2792	1.2746
49390	2006.08.01 00:44	sell	24696	32.60	1.2763	1.2799	1.2753
49391	2006.08.01 00:44	close	24696	32.60	1.2758	1.2799	1.2753	1630.00	1625309.52
49392	2006.08.01 00:44	close	24695	16.30	1.2759	1.2792	1.2746	-489.00	1624820.52
49393	2006.08.01 00:44	sell	24697	16.30	1.2752	1.2788	1.2742
49394	2006.08.01 00:51	sell	24698	32.60	1.2758	1.2794	1.2748
49395	2006.08.01 00:51	close	24698	32.60	1.2755	1.2794	1.2748	978.00	1625798.52
49396	2006.08.01 00:52	close	24697	16.30	1.2757	1.2788	1.2742	-815.00	1624983.52
49397	2006.08.01 00:52	sell	24699	16.30	1.2757	1.2793	1.2747
49398	2006.08.01 01:15	sell	24700	32.60	1.2764	1.2800	1.2754
49399	2006.08.01 01:15	close	24700	32.60	1.2760	1.2800	1.2754	1304.00	1626287.52
49400	2006.08.01 01:15	close	24699	16.30	1.2761	1.2793	1.2747	-652.00	1625635.52
49401	2006.08.01 01:16	sell	24701	16.30	1.2758	1.2794	1.2748
49402	2006.08.01 01:21	sell	24702	32.60	1.2765	1.2801	1.2755
49403	2006.08.01 01:21	close	24702	32.60	1.2762	1.2801	1.2755	978.00	1626613.52
49404	2006.08.01 01:21	close	24701	16.30	1.2759	1.2794	1.2748	-163.00	1626450.52
49405	2006.08.01 01:21	sell	24703	16.30	1.2759	1.2795	1.2749
49406	2006.08.01 01:43	t/p	24703	16.30	1.2749	1.2795	1.2749	1630.00	1628080.52
49407	2006.08.01 01:43	sell	24704	16.30	1.2747	1.2783	1.2737
49408	2006.08.01 02:04	sell	24705	32.60	1.2754	1.2790	1.2744
49409	2006.08.01 02:06	close	24705	32.60	1.2746	1.2790	1.2744	2608.00	1630688.52
49410	2006.08.01 02:06	close	24704	16.30	1.2747	1.2783	1.2737	0.00	1630688.52
49411	2006.08.01 02:06	sell	24706	16.40	1.2743	1.2779	1.2733
49412	2006.08.01 02:06	sell	24707	32.80	1.2750	1.2786	1.2740
49413	2006.08.01 02:21	sell	24708	65.60	1.2757	1.2793	1.2747
49414	2006.08.01 02:21	close	24708	65.60	1.2752	1.2793	1.2747	3280.00	1633968.52
49415	2006.08.01 02:21	close	24707	32.80	1.2753	1.2786	1.2740	-984.00	1632984.52
49416	2006.08.01 02:22	close	24706	16.40	1.2752	1.2779	1.2733	-1476.00	1631508.52
49417	2006.08.01 02:22	sell	24709	16.40	1.2752	1.2788	1.2742
49418	2006.08.01 02:31	sell	24710	32.80	1.2759	1.2795	1.2749
49419	2006.08.01 02:31	close	24710	32.80	1.2754	1.2795	1.2749	1640.00	1633148.52
49420	2006.08.01 02:32	close	24709	16.40	1.2756	1.2788	1.2742	-656.00	1632492.52
49421	2006.08.01 02:32	buy	24711	16.40	1.2757	1.2721	1.2767
49422	2006.08.01 02:35	buy	24712	32.80	1.2751	1.2715	1.2761
49423	2006.08.01 02:36	close	24712	32.80	1.2754	1.2715	1.2761	984.00	1633476.52
49424	2006.08.01 02:36	close	24711	16.40	1.2755	1.2721	1.2767	-328.00	1633148.52
49425	2006.08.01 02:36	buy	24713	16.40	1.2755	1.2719	1.2765
49426	2006.08.01 02:45	buy	24714	32.80	1.2749	1.2713	1.2759
49427	2006.08.01 02:46	close	24714	32.80	1.2754	1.2713	1.2759	1640.00	1634788.52
49428	2006.08.01 02:46	close	24713	16.40	1.2751	1.2719	1.2765	-656.00	1634132.52
49429	2006.08.01 02:47	buy	24715	16.40	1.2757	1.2721	1.2767
49430	2006.08.01 02:47	buy	24716	32.80	1.2750	1.2714	1.2760
49431	2006.08.01 02:53	close	24716	32.80	1.2753	1.2714	1.2760	984.00	1635116.52
49432	2006.08.01 02:54	close	24715	16.40	1.2751	1.2721	1.2767	-984.00	1634132.52
49433	2006.08.01 02:54	buy	24717	16.40	1.2755	1.2719	1.2765
49434	2006.08.01 03:22	buy	24718	32.80	1.2749	1.2713	1.2759
49435	2006.08.01 03:35	close	24718	32.80	1.2752	1.2713	1.2759	984.00	1635116.52
49436	2006.08.01 03:35	close	24717	16.40	1.2747	1.2719	1.2765	-1312.00	1633804.52
49437	2006.08.01 03:36	sell	24719	16.40	1.2748	1.2784	1.2738
49438	2006.08.01 04:11	sell	24720	32.80	1.2754	1.2790	1.2744
49439	2006.08.01 04:11	close	24720	32.80	1.2750	1.2790	1.2744	1312.00	1635116.52
49440	2006.08.01 04:11	close	24719	16.40	1.2753	1.2784	1.2738	-820.00	1634296.52
49441	2006.08.01 04:12	buy	24721	16.40	1.2752	1.2716	1.2762
49442	2006.08.01 04:39	buy	24722	32.80	1.2745	1.2709	1.2755
49443	2006.08.01 04:39	close	24722	32.80	1.2748	1.2709	1.2755	984.00	1635280.52
49444	2006.08.01 04:39	close	24721	16.40	1.2744	1.2716	1.2762	-1312.00	1633968.52
49445	2006.08.01 04:40	sell	24723	16.40	1.2745	1.2781	1.2735
49446	2006.08.01 04:56	t/p	24723	16.40	1.2735	1.2781	1.2735	1640.00	1635608.52
49447	2006.08.01 04:56	sell	24724	16.40	1.2732	1.2768	1.2722
49448	2006.08.01 05:23	sell	24725	32.80	1.2739	1.2775	1.2729
49449	2006.08.01 05:26	close	24725	32.80	1.2736	1.2775	1.2729	984.00	1636592.52
49450	2006.08.01 05:26	close	24724	16.40	1.2737	1.2768	1.2722	-820.00	1635772.52
49451	2006.08.01 05:26	sell	24726	16.40	1.2736	1.2772	1.2726
49452	2006.08.01 05:43	t/p	24726	16.40	1.2726	1.2772	1.2726	1640.00	1637412.52
49453	2006.08.01 05:43	sell	24727	16.40	1.2723	1.2759	1.2713
49454	2006.08.01 05:45	sell	24728	32.80	1.2730	1.2766	1.2720
49455	2006.08.01 05:45	close	24728	32.80	1.2727	1.2766	1.2720	984.00	1638396.52
49456	2006.08.01 05:45	close	24727	16.40	1.2728	1.2759	1.2713	-820.00	1637576.52
49457	2006.08.01 05:45	sell	24729	16.40	1.2722	1.2758	1.2712
49458	2006.08.01 05:46	sell	24730	32.80	1.2730	1.2766	1.2720
49459	2006.08.01 05:47	close	24730	32.80	1.2727	1.2766	1.2720	984.00	1638560.52
49460	2006.08.01 05:47	close	24729	16.40	1.2728	1.2758	1.2712	-984.00	1637576.52
49461	2006.08.01 05:48	sell	24731	16.40	1.2727	1.2763	1.2717
49462	2006.08.01 05:50	sell	24732	32.80	1.2733	1.2769	1.2723
49463	2006.08.01 05:50	close	24732	32.80	1.2729	1.2769	1.2723	1312.00	1638888.52
49464	2006.08.01 05:50	close	24731	16.40	1.2730	1.2763	1.2717	-492.00	1638396.52
49465	2006.08.01 05:51	sell	24733	16.40	1.2730	1.2766	1.2720
49466	2006.08.01 05:57	sell	24734	32.80	1.2737	1.2773	1.2727
49467	2006.08.01 05:57	close	24734	32.80	1.2734	1.2773	1.2727	984.00	1639380.52
49468	2006.08.01 05:58	close	24733	16.40	1.2735	1.2766	1.2720	-820.00	1638560.52
49469	2006.08.01 05:58	buy	24735	16.40	1.2737	1.2701	1.2747
49470	2006.08.01 06:11	buy	24736	32.80	1.2731	1.2695	1.2741
49471	2006.08.01 06:12	close	24736	32.80	1.2734	1.2695	1.2741	984.00	1639544.52
49472	2006.08.01 06:12	close	24735	16.40	1.2729	1.2701	1.2747	-1312.00	1638232.52
49473	2006.08.01 06:12	sell	24737	16.40	1.2731	1.2767	1.2721
49474	2006.08.01 06:34	sell	24738	32.80	1.2737	1.2773	1.2727
49475	2006.08.01 06:39	close	24738	32.80	1.2733	1.2773	1.2727	1312.00	1639544.52
49476	2006.08.01 06:39	close	24737	16.40	1.2734	1.2767	1.2721	-492.00	1639052.52
49477	2006.08.01 06:40	buy	24739	16.40	1.2733	1.2697	1.2743
49478	2006.08.01 06:43	buy	24740	32.80	1.2726	1.2690	1.2736
49479	2006.08.01 06:44	close	24740	32.80	1.2729	1.2690	1.2736	984.00	1640036.52
49480	2006.08.01 06:44	close	24739	16.40	1.2734	1.2697	1.2743	164.00	1640200.52
49481	2006.08.01 06:44	buy	24741	16.50	1.2735	1.2699	1.2745
49482	2006.08.01 06:44	buy	24742	33.00	1.2727	1.2691	1.2737
49483	2006.08.01 06:53	close	24742	33.00	1.2730	1.2691	1.2737	990.00	1641190.52
49484	2006.08.01 06:53	close	24741	16.50	1.2728	1.2699	1.2745	-1155.00	1640035.52
49485	2006.08.01 06:53	buy	24743	16.50	1.2733	1.2697	1.2743
49486	2006.08.01 06:58	buy	24744	33.00	1.2726	1.2690	1.2736
49487	2006.08.01 06:58	close	24744	33.00	1.2730	1.2690	1.2736	1320.00	1641355.52
49488	2006.08.01 06:58	close	24743	16.50	1.2729	1.2697	1.2743	-660.00	1640695.52
49489	2006.08.01 06:58	sell	24745	16.50	1.2728	1.2764	1.2718
49490	2006.08.01 07:01	sell	24746	33.00	1.2735	1.2771	1.2725
49491	2006.08.01 07:05	close	24746	33.00	1.2732	1.2771	1.2725	990.00	1641685.52
49492	2006.08.01 07:05	close	24745	16.50	1.2734	1.2764	1.2718	-990.00	1640695.52
49493	2006.08.01 07:06	buy	24747	16.50	1.2738	1.2702	1.2748
49494	2006.08.01 07:10	buy	24748	33.00	1.2732	1.2696	1.2742
49495	2006.08.01 07:11	close	24748	33.00	1.2735	1.2696	1.2742	990.00	1641685.52
49496	2006.08.01 07:12	close	24747	16.50	1.2734	1.2702	1.2748	-660.00	1641025.52
49497	2006.08.01 07:12	buy	24749	16.50	1.2738	1.2702	1.2748
49498	2006.08.01 07:25	buy	24750	33.00	1.2732	1.2696	1.2742
49499	2006.08.01 07:27	close	24750	33.00	1.2737	1.2696	1.2742	1650.00	1642675.52
49500	2006.08.01 07:27	close	24749	16.50	1.2731	1.2702	1.2748	-1155.00	1641520.52
49501	2006.08.01 07:28	buy	24751	16.50	1.2735	1.2699	1.2745
49502	2006.08.01 08:32	t/p	24751	16.50	1.2745	1.2699	1.2745	1650.00	1643170.52
49503	2006.08.01 08:32	buy	24752	16.50	1.2748	1.2712	1.2758
49504	2006.08.01 08:36	buy	24753	33.00	1.2741	1.2705	1.2751
49505	2006.08.01 08:36	close	24753	33.00	1.2744	1.2705	1.2751	990.00	1644160.52
49506	2006.08.01 08:36	close	24752	16.50	1.2743	1.2712	1.2758	-825.00	1643335.52
49507	2006.08.01 08:36	buy	24754	16.50	1.2748	1.2712	1.2758
49508	2006.08.01 08:37	buy	24755	33.00	1.2740	1.2704	1.2750
49509	2006.08.01 08:37	close	24755	33.00	1.2744	1.2704	1.2750	1320.00	1644655.52
49510	2006.08.01 08:37	close	24754	16.50	1.2746	1.2712	1.2758	-330.00	1644325.52
49511	2006.08.01 08:37	buy	24756	16.50	1.2747	1.2711	1.2757
49512	2006.08.01 09:32	buy	24757	33.00	1.2740	1.2704	1.2750
49513	2006.08.01 09:32	close	24757	33.00	1.2744	1.2704	1.2750	1320.00	1645645.52
49514	2006.08.01 09:33	close	24756	16.50	1.2739	1.2711	1.2757	-1320.00	1644325.52
49515	2006.08.01 09:33	buy	24758	16.50	1.2747	1.2711	1.2757
49516	2006.08.01 09:42	buy	24759	33.00	1.2740	1.2704	1.2750
49517	2006.08.01 09:45	close	24759	33.00	1.2744	1.2704	1.2750	1320.00	1645645.52
49518	2006.08.01 09:45	close	24758	16.50	1.2743	1.2711	1.2757	-660.00	1644985.52
49519	2006.08.01 09:45	buy	24760	16.50	1.2744	1.2708	1.2754
49520	2006.08.01 10:04	t/p	24760	16.50	1.2754	1.2708	1.2754	1650.00	1646635.52
49521	2006.08.01 10:04	buy	24761	16.50	1.2757	1.2721	1.2767
49522	2006.08.01 10:05	buy	24762	33.00	1.2751	1.2715	1.2761
49523	2006.08.01 10:11	close	24762	33.00	1.2754	1.2715	1.2761	990.00	1647625.52
49524	2006.08.01 10:11	close	24761	16.50	1.2748	1.2721	1.2767	-1485.00	1646140.52
49525	2006.08.01 10:11	buy	24763	16.50	1.2751	1.2715	1.2761
49526	2006.08.01 10:46	t/p	24763	16.50	1.2761	1.2715	1.2761	1650.00	1647790.52
49527	2006.08.01 10:46	buy	24764	16.50	1.2765	1.2729	1.2775
49528	2006.08.01 11:44	t/p	24764	16.50	1.2775	1.2729	1.2775	1650.00	1649440.52
49529	2006.08.01 11:44	buy	24765	16.50	1.2777	1.2741	1.2787
49530	2006.08.01 11:45	buy	24766	33.00	1.2770	1.2734	1.2780
49531	2006.08.01 11:55	close	24766	33.00	1.2773	1.2734	1.2780	990.00	1650430.52
49532	2006.08.01 11:55	close	24765	16.50	1.2771	1.2741	1.2787	-990.00	1649440.52
49533	2006.08.01 11:55	buy	24767	16.50	1.2771	1.2735	1.2781
49534	2006.08.01 12:04	buy	24768	33.00	1.2764	1.2728	1.2774
49535	2006.08.01 12:04	close	24768	33.00	1.2767	1.2728	1.2774	990.00	1650430.52
49536	2006.08.01 12:05	close	24767	16.50	1.2766	1.2735	1.2781	-825.00	1649605.52
49537	2006.08.01 12:05	buy	24769	16.50	1.2769	1.2733	1.2779
49538	2006.08.01 12:07	buy	24770	33.00	1.2762	1.2726	1.2772
49539	2006.08.01 12:07	close	24770	33.00	1.2766	1.2726	1.2772	1320.00	1650925.52
49540	2006.08.01 12:07	close	24769	16.50	1.2765	1.2733	1.2779	-660.00	1650265.52
49541	2006.08.01 12:07	sell	24771	16.60	1.2762	1.2798	1.2752
49542	2006.08.01 12:31	sell	24772	33.20	1.2769	1.2805	1.2759
49543	2006.08.01 12:31	sell	24773	66.40	1.2776	1.2812	1.2766
49544	2006.08.01 12:33	close	24773	66.40	1.2768	1.2812	1.2766	5312.00	1655577.52
49545	2006.08.01 12:33	close	24772	33.20	1.2771	1.2805	1.2759	-664.00	1654913.52
49546	2006.08.01 12:33	close	24771	16.60	1.2769	1.2798	1.2752	-1162.00	1653751.52
49547	2006.08.01 12:33	buy	24774	16.60	1.2773	1.2737	1.2783
49548	2006.08.01 12:34	buy	24775	33.20	1.2763	1.2727	1.2773
49549	2006.08.01 12:35	close	24775	33.20	1.2769	1.2727	1.2773	1992.00	1655743.52
49550	2006.08.01 12:35	close	24774	16.60	1.2768	1.2737	1.2783	-830.00	1654913.52
49551	2006.08.01 12:35	buy	24776	16.60	1.2769	1.2733	1.2779
49552	2006.08.01 12:36	buy	24777	33.20	1.2760	1.2724	1.2770
49553	2006.08.01 12:36	close	24777	33.20	1.2765	1.2724	1.2770	1660.00	1656573.52
49554	2006.08.01 12:36	close	24776	16.60	1.2763	1.2733	1.2779	-996.00	1655577.52
49555	2006.08.01 12:36	sell	24778	16.60	1.2761	1.2797	1.2751
49556	2006.08.01 12:38	t/p	24778	16.60	1.2751	1.2797	1.2751	1660.00	1657237.52
49557	2006.08.01 12:38	sell	24779	16.60	1.2748	1.2784	1.2738
49558	2006.08.01 12:39	sell	24780	33.20	1.2754	1.2790	1.2744
49559	2006.08.01 12:39	close	24780	33.20	1.2748	1.2790	1.2744	1992.00	1659229.52
49560	2006.08.01 12:40	close	24779	16.60	1.2749	1.2784	1.2738	-166.00	1659063.52
49561	2006.08.01 12:40	sell	24781	16.60	1.2751	1.2787	1.2741
49562	2006.08.01 12:43	t/p	24781	16.60	1.2741	1.2787	1.2741	1660.00	1660723.52
49563	2006.08.01 12:43	sell	24782	16.70	1.2735	1.2771	1.2725
49564	2006.08.01 12:44	sell	24783	33.40	1.2742	1.2778	1.2732
49565	2006.08.01 12:45	close	24783	33.40	1.2739	1.2778	1.2732	1002.00	1661725.52
49566	2006.08.01 12:45	close	24782	16.70	1.2737	1.2771	1.2725	-334.00	1661391.52
49567	2006.08.01 12:45	sell	24784	16.70	1.2736	1.2772	1.2726
49568	2006.08.01 12:45	sell	24785	33.40	1.2743	1.2779	1.2733
49569	2006.08.01 12:46	close	24785	33.40	1.2737	1.2779	1.2733	2004.00	1663395.52
49570	2006.08.01 12:46	close	24784	16.70	1.2739	1.2772	1.2726	-501.00	1662894.52
49571	2006.08.01 12:46	sell	24786	16.70	1.2736	1.2772	1.2726
49572	2006.08.01 12:47	sell	24787	33.40	1.2744	1.2780	1.2734
49573	2006.08.01 12:47	close	24787	33.40	1.2740	1.2780	1.2734	1336.00	1664230.52
49574	2006.08.01 12:47	close	24786	16.70	1.2741	1.2772	1.2726	-835.00	1663395.52
49575	2006.08.01 12:47	sell	24788	16.70	1.2742	1.2778	1.2732
49576	2006.08.01 12:57	sell	24789	33.40	1.2749	1.2785	1.2739
49577	2006.08.01 12:57	close	24789	33.40	1.2746	1.2785	1.2739	1002.00	1664397.52
49578	2006.08.01 12:57	close	24788	16.70	1.2747	1.2778	1.2732	-835.00	1663562.52
49579	2006.08.01 12:57	sell	24790	16.70	1.2741	1.2777	1.2731
49580	2006.08.01 12:58	sell	24791	33.40	1.2748	1.2784	1.2738
49581	2006.08.01 12:58	close	24791	33.40	1.2743	1.2784	1.2738	1670.00	1665232.52
49582	2006.08.01 12:58	close	24790	16.70	1.2744	1.2777	1.2731	-501.00	1664731.52
49583	2006.08.01 12:58	sell	24792	16.70	1.2737	1.2773	1.2727
49584	2006.08.01 13:00	sell	24793	33.40	1.2744	1.2780	1.2734
49585	2006.08.01 13:00	close	24793	33.40	1.2740	1.2780	1.2734	1336.00	1666067.52
49586	2006.08.01 13:01	close	24792	16.70	1.2741	1.2773	1.2727	-668.00	1665399.52
49587	2006.08.01 13:01	sell	24794	16.70	1.2741	1.2777	1.2731
49588	2006.08.01 13:05	sell	24795	33.40	1.2748	1.2784	1.2738
49589	2006.08.01 13:05	close	24795	33.40	1.2743	1.2784	1.2738	1670.00	1667069.52
49590	2006.08.01 13:05	close	24794	16.70	1.2744	1.2777	1.2731	-501.00	1666568.52
49591	2006.08.01 13:06	sell	24796	16.70	1.2744	1.2780	1.2734
49592	2006.08.01 13:24	sell	24797	33.40	1.2751	1.2787	1.2741
49593	2006.08.01 13:27	close	24797	33.40	1.2748	1.2787	1.2741	1002.00	1667570.52
49594	2006.08.01 13:27	close	24796	16.70	1.2749	1.2780	1.2734	-835.00	1666735.52
49595	2006.08.01 13:27	sell	24798	16.70	1.2750	1.2786	1.2740
49596	2006.08.01 13:31	sell	24799	33.40	1.2757	1.2793	1.2747
49597	2006.08.01 13:32	close	24799	33.40	1.2754	1.2793	1.2747	1002.00	1667737.52
49598	2006.08.01 13:32	close	24798	16.70	1.2755	1.2786	1.2740	-835.00	1666902.52
49599	2006.08.01 13:32	buy	24800	16.70	1.2756	1.2720	1.2766
49600	2006.08.01 13:49	t/p	24800	16.70	1.2766	1.2720	1.2766	1670.00	1668572.52
49601	2006.08.01 13:49	buy	24801	16.70	1.2768	1.2732	1.2778
49602	2006.08.01 13:49	buy	24802	33.40	1.2761	1.2725	1.2771
49603	2006.08.01 13:50	close	24802	33.40	1.2764	1.2725	1.2771	1002.00	1669574.52
49604	2006.08.01 13:50	close	24801	16.70	1.2767	1.2732	1.2778	-167.00	1669407.52
49605	2006.08.01 13:50	buy	24803	16.70	1.2767	1.2731	1.2777
49606	2006.08.01 13:57	buy	24804	33.40	1.2758	1.2722	1.2768
49607	2006.08.01 13:57	close	24804	33.40	1.2762	1.2722	1.2768	1336.00	1670743.52
49608	2006.08.01 13:57	close	24803	16.70	1.2761	1.2731	1.2777	-1002.00	1669741.52
49609	2006.08.01 13:57	buy	24805	16.70	1.2762	1.2726	1.2772
49610	2006.08.01 14:01	buy	24806	33.40	1.2754	1.2718	1.2764
49611	2006.08.01 14:01	buy	24807	66.80	1.2746	1.2710	1.2756
49612	2006.08.01 14:02	buy	24808	100.00	1.2739	1.2703	1.2749
49613	2006.08.01 14:02	close	24808	100.00	1.2748	1.2703	1.2749	9000.00	1678741.52
49614	2006.08.01 14:02	close	24807	66.80	1.2746	1.2710	1.2756	0.00	1678741.52
49615	2006.08.01 14:02	close	24806	33.40	1.2747	1.2718	1.2764	-2338.00	1676403.52
49616	2006.08.01 14:02	close	24805	16.70	1.2741	1.2726	1.2772	-3507.00	1672896.52
49617	2006.08.01 14:03	sell	24809	16.80	1.2743	1.2779	1.2733
49618	2006.08.01 14:04	sell	24810	33.60	1.2750	1.2786	1.2740
49619	2006.08.01 14:04	close	24810	33.60	1.2746	1.2786	1.2740	1344.00	1674240.52
49620	2006.08.01 14:04	close	24809	16.80	1.2744	1.2779	1.2733	-168.00	1674072.52
49621	2006.08.01 14:04	sell	24811	16.80	1.2743	1.2779	1.2733
49622	2006.08.01 14:09	sell	24812	33.60	1.2751	1.2787	1.2741
49623	2006.08.01 14:10	close	24812	33.60	1.2748	1.2787	1.2741	1008.00	1675080.52
49624	2006.08.01 14:10	close	24811	16.80	1.2749	1.2779	1.2733	-1008.00	1674072.52
49625	2006.08.01 14:10	sell	24813	16.80	1.2743	1.2779	1.2733
49626	2006.08.01 14:11	sell	24814	33.60	1.2750	1.2786	1.2740
49627	2006.08.01 14:12	close	24814	33.60	1.2744	1.2786	1.2740	2016.00	1676088.52
49628	2006.08.01 14:12	close	24813	16.80	1.2745	1.2779	1.2733	-336.00	1675752.52
49629	2006.08.01 14:12	sell	24815	16.80	1.2744	1.2780	1.2734
49630	2006.08.01 14:15	sell	24816	33.60	1.2754	1.2790	1.2744
49631	2006.08.01 14:16	close	24816	33.60	1.2750	1.2790	1.2744	1344.00	1677096.52
49632	2006.08.01 14:16	close	24815	16.80	1.2751	1.2780	1.2734	-1176.00	1675920.52
49633	2006.08.01 14:16	sell	24817	16.80	1.2745	1.2781	1.2735
49634	2006.08.01 14:17	sell	24818	33.60	1.2754	1.2790	1.2744
49635	2006.08.01 14:17	close	24818	33.60	1.2749	1.2790	1.2744	1680.00	1677600.52
49636	2006.08.01 14:18	close	24817	16.80	1.2750	1.2781	1.2735	-840.00	1676760.52
49637	2006.08.01 14:18	sell	24819	16.80	1.2751	1.2787	1.2741
49638	2006.08.01 14:19	t/p	24819	16.80	1.2741	1.2787	1.2741	1680.00	1678440.52
49639	2006.08.01 14:19	sell	24820	16.80	1.2735	1.2771	1.2725
49640	2006.08.01 14:19	sell	24821	33.60	1.2742	1.2778	1.2732
49641	2006.08.01 14:19	sell	24822	67.20	1.2749	1.2785	1.2739
49642	2006.08.01 14:19	close	24822	67.20	1.2744	1.2785	1.2739	3360.00	1681800.52
49643	2006.08.01 14:20	close	24821	33.60	1.2746	1.2778	1.2732	-1344.00	1680456.52
49644	2006.08.01 14:20	close	24820	16.80	1.2747	1.2771	1.2725	-2016.00	1678440.52
49645	2006.08.01 14:20	sell	24823	16.80	1.2744	1.2780	1.2734
49646	2006.08.01 14:20	t/p	24823	16.80	1.2734	1.2780	1.2734	1680.00	1680120.52
49647	2006.08.01 14:20	sell	24824	16.90	1.2729	1.2765	1.2719
49648	2006.08.01 14:20	sell	24825	33.80	1.2735	1.2771	1.2725
49649	2006.08.01 14:21	close	24825	33.80	1.2731	1.2771	1.2725	1352.00	1681472.52
49650	2006.08.01 14:21	close	24824	16.90	1.2733	1.2765	1.2719	-676.00	1680796.52
49651	2006.08.01 14:21	sell	24826	16.90	1.2730	1.2766	1.2720
49652	2006.08.01 14:22	sell	24827	33.80	1.2738	1.2774	1.2728
49653	2006.08.01 14:22	close	24827	33.80	1.2735	1.2774	1.2728	1014.00	1681810.52
49654	2006.08.01 14:22	close	24826	16.90	1.2736	1.2766	1.2720	-1014.00	1680796.52
49655	2006.08.01 14:22	sell	24828	16.90	1.2730	1.2766	1.2720
49656	2006.08.01 14:23	sell	24829	33.80	1.2736	1.2772	1.2726
49657	2006.08.01 14:24	close	24829	33.80	1.2733	1.2772	1.2726	1014.00	1681810.52
49658	2006.08.01 14:24	close	24828	16.90	1.2735	1.2766	1.2720	-845.00	1680965.52
49659	2006.08.01 14:25	sell	24830	16.90	1.2736	1.2772	1.2726
49660	2006.08.01 14:28	t/p	24830	16.90	1.2726	1.2772	1.2726	1690.00	1682655.52
49661	2006.08.01 14:28	sell	24831	16.90	1.2723	1.2759	1.2713
49662	2006.08.01 14:29	sell	24832	33.80	1.2732	1.2768	1.2722
49663	2006.08.01 14:38	sell	24833	67.60	1.2739	1.2775	1.2729
49664	2006.08.01 14:40	sell	24834	100.00	1.2746	1.2782	1.2736
49665	2006.08.01 14:53	t/p	24834	100.00	1.2736	1.2782	1.2736	10000.00	1692655.52
49666	2006.08.01 14:53	close	24833	67.60	1.2736	1.2775	1.2729	2028.00	1694683.52
49667	2006.08.01 14:53	close	24832	33.80	1.2738	1.2768	1.2722	-2028.00	1692655.52
49668	2006.08.01 14:53	close	24831	16.90	1.2739	1.2759	1.2713	-2704.00	1689951.52
49669	2006.08.01 14:54	sell	24835	16.90	1.2738	1.2774	1.2728
49670	2006.08.01 15:00	sell	24836	33.80	1.2745	1.2781	1.2735
49671	2006.08.01 15:01	close	24836	33.80	1.2742	1.2781	1.2735	1014.00	1690965.52
49672	2006.08.01 15:01	close	24835	16.90	1.2745	1.2774	1.2728	-1183.00	1689782.52
49673	2006.08.01 15:02	sell	24837	16.90	1.2744	1.2780	1.2734
49674	2006.08.01 15:19	sell	24838	33.80	1.2752	1.2788	1.2742
49675	2006.08.01 15:20	close	24838	33.80	1.2749	1.2788	1.2742	1014.00	1690796.52
49676	2006.08.01 15:20	close	24837	16.90	1.2752	1.2780	1.2734	-1352.00	1689444.52
49677	2006.08.01 15:20	buy	24839	16.90	1.2754	1.2718	1.2764
49678	2006.08.01 15:42	t/p	24839	16.90	1.2764	1.2718	1.2764	1690.00	1691134.52
49679	2006.08.01 15:42	buy	24840	17.00	1.2766	1.2730	1.2776
49680	2006.08.01 15:57	t/p	24840	17.00	1.2776	1.2730	1.2776	1700.00	1692834.52
49681	2006.08.01 15:57	buy	24841	17.00	1.2779	1.2743	1.2789
49682	2006.08.01 16:05	t/p	24841	17.00	1.2789	1.2743	1.2789	1700.00	1694534.52
49683	2006.08.01 16:05	buy	24842	17.00	1.2792	1.2756	1.2802
49684	2006.08.01 16:06	buy	24843	34.00	1.2784	1.2748	1.2794
49685	2006.08.01 16:07	close	24843	34.00	1.2787	1.2748	1.2794	1020.00	1695554.52
49686	2006.08.01 16:07	close	24842	17.00	1.2785	1.2756	1.2802	-1190.00	1694364.52
49687	2006.08.01 16:07	buy	24844	17.00	1.2788	1.2752	1.2798
49688	2006.08.01 16:08	t/p	24844	17.00	1.2798	1.2752	1.2798	1700.00	1696064.52
49689	2006.08.01 16:08	buy	24845	17.00	1.2801	1.2765	1.2811
49690	2006.08.01 16:15	t/p	24845	17.00	1.2811	1.2765	1.2811	1700.00	1697764.52
49691	2006.08.01 16:15	buy	24846	17.00	1.2816	1.2780	1.2826
49692	2006.08.01 16:15	buy	24847	34.00	1.2810	1.2774	1.2820
49693	2006.08.01 16:16	close	24847	34.00	1.2813	1.2774	1.2820	1020.00	1698784.52
49694	2006.08.01 16:16	close	24846	17.00	1.2812	1.2780	1.2826	-680.00	1698104.52
49695	2006.08.01 16:16	buy	24848	17.00	1.2819	1.2783	1.2829
49696	2006.08.01 16:17	buy	24849	34.00	1.2812	1.2776	1.2822
49697	2006.08.01 16:17	close	24849	34.00	1.2817	1.2776	1.2822	1700.00	1699804.52
49698	2006.08.01 16:18	close	24848	17.00	1.2816	1.2783	1.2829	-510.00	1699294.52
49699	2006.08.01 16:18	buy	24850	17.00	1.2821	1.2785	1.2831
49700	2006.08.01 16:18	buy	24851	34.00	1.2814	1.2778	1.2824
49701	2006.08.01 16:19	close	24851	34.00	1.2817	1.2778	1.2824	1020.00	1700314.52
49702	2006.08.01 16:19	close	24850	17.00	1.2816	1.2785	1.2831	-850.00	1699464.52
49703	2006.08.01 16:19	buy	24852	17.00	1.2820	1.2784	1.2830
49704	2006.08.01 16:19	buy	24853	34.00	1.2812	1.2776	1.2822
49705	2006.08.01 16:21	close	24853	34.00	1.2815	1.2776	1.2822	1020.00	1700484.52
49706	2006.08.01 16:21	close	24852	17.00	1.2814	1.2784	1.2830	-1020.00	1699464.52
49707	2006.08.01 16:21	buy	24854	17.00	1.2820	1.2784	1.2830
49708	2006.08.01 16:22	buy	24855	34.00	1.2814	1.2778	1.2824
49709	2006.08.01 16:24	close	24855	34.00	1.2818	1.2778	1.2824	1360.00	1700824.52
49710	2006.08.01 16:24	close	24854	17.00	1.2817	1.2784	1.2830	-510.00	1700314.52
49711	2006.08.01 16:24	buy	24856	17.10	1.2821	1.2785	1.2831
49712	2006.08.01 16:24	buy	24857	34.20	1.2812	1.2776	1.2822
49713	2006.08.01 16:24	close	24857	34.20	1.2816	1.2776	1.2822	1368.00	1701682.52
49714	2006.08.01 16:25	close	24856	17.10	1.2818	1.2785	1.2831	-513.00	1701169.52
49715	2006.08.01 16:25	buy	24858	17.10	1.2822	1.2786	1.2832
49716	2006.08.01 16:27	buy	24859	34.20	1.2814	1.2778	1.2824
49717	2006.08.01 16:31	buy	24860	68.40	1.2807	1.2771	1.2817
49718	2006.08.01 16:33	close	24860	68.40	1.2813	1.2771	1.2817	4104.00	1705273.52
49719	2006.08.01 16:33	close	24859	34.20	1.2811	1.2778	1.2824	-1026.00	1704247.52
49720	2006.08.01 16:33	close	24858	17.10	1.2807	1.2786	1.2832	-2565.00	1701682.52
49721	2006.08.01 16:34	buy	24861	17.10	1.2810	1.2774	1.2820
49722	2006.08.01 16:58	t/p	24861	17.10	1.2820	1.2774	1.2820	1710.00	1703392.52
49723	2006.08.01 16:58	buy	24862	17.10	1.2823	1.2787	1.2833
49724	2006.08.01 17:13	buy	24863	34.20	1.2815	1.2779	1.2825
49725	2006.08.01 17:15	close	24863	34.20	1.2818	1.2779	1.2825	1026.00	1704418.52
49726	2006.08.01 17:15	close	24862	17.10	1.2816	1.2787	1.2833	-1197.00	1703221.52
49727	2006.08.01 17:15	buy	24864	17.10	1.2817	1.2781	1.2827
49728	2006.08.01 17:28	buy	24865	34.20	1.2809	1.2773	1.2819
49729	2006.08.01 17:29	close	24865	34.20	1.2812	1.2773	1.2819	1026.00	1704247.52
49730	2006.08.01 17:29	close	24864	17.10	1.2813	1.2781	1.2827	-684.00	1703563.52
49731	2006.08.01 17:29	buy	24866	17.10	1.2811	1.2775	1.2821
49732	2006.08.01 19:11	t/p	24866	17.10	1.2821	1.2775	1.2821	1710.00	1705273.52
49733	2006.08.01 19:11	buy	24867	17.10	1.2825	1.2789	1.2835
49734	2006.08.01 19:11	buy	24868	34.20	1.2818	1.2782	1.2828
49735	2006.08.01 19:20	close	24868	34.20	1.2821	1.2782	1.2828	1026.00	1706299.52
49736	2006.08.01 19:20	close	24867	17.10	1.2817	1.2789	1.2835	-1368.00	1704931.52
49737	2006.08.01 19:20	sell	24869	17.10	1.2819	1.2855	1.2809
49738	2006.08.01 19:35	sell	24870	34.20	1.2827	1.2863	1.2817
49739	2006.08.01 19:35	close	24870	34.20	1.2823	1.2863	1.2817	1368.00	1706299.52
49740	2006.08.01 19:36	close	24869	17.10	1.2825	1.2855	1.2809	-1026.00	1705273.52
49741	2006.08.01 19:36	sell	24871	17.10	1.2821	1.2857	1.2811
49742	2006.08.01 20:09	sell	24872	34.20	1.2828	1.2864	1.2818
49743	2006.08.01 20:09	close	24872	34.20	1.2823	1.2864	1.2818	1710.00	1706983.52
49744	2006.08.01 20:09	close	24871	17.10	1.2824	1.2857	1.2811	-513.00	1706470.52
49745	2006.08.01 20:09	sell	24873	17.10	1.2826	1.2862	1.2816
49746	2006.08.01 20:31	sell	24874	34.20	1.2833	1.2869	1.2823
49747	2006.08.01 20:31	close	24874	34.20	1.2828	1.2869	1.2823	1710.00	1708180.52
49748	2006.08.01 20:31	close	24873	17.10	1.2829	1.2862	1.2816	-513.00	1707667.52
49749	2006.08.01 20:31	sell	24875	17.10	1.2826	1.2862	1.2816
49750	2006.08.01 22:44	t/p	24875	17.10	1.2816	1.2862	1.2816	1710.00	1709377.52
49751	2006.08.01 22:44	sell	24876	17.10	1.2814	1.2850	1.2804
49752	2006.08.01 23:05	sell	24877	34.20	1.2821	1.2857	1.2811
49753	2006.08.01 23:05	close	24877	34.20	1.2818	1.2857	1.2811	1026.00	1710403.52
49754	2006.08.01 23:06	close	24876	17.10	1.2819	1.2850	1.2804	-855.00	1709548.52
49755	2006.08.01 23:06	sell	24878	17.10	1.2819	1.2855	1.2809
49756	2006.08.01 23:45	sell	24879	34.20	1.2826	1.2862	1.2816
49757	2006.08.02 00:11	close	24879	34.20	1.2821	1.2862	1.2816	1911.78	1711460.30
49758	2006.08.02 00:12	close	24878	17.10	1.2822	1.2855	1.2809	-412.11	1711048.19
49759	2006.08.02 00:12	sell	24880	17.20	1.2819	1.2855	1.2809
49760	2006.08.02 00:29	sell	24881	34.40	1.2826	1.2862	1.2816
49761	2006.08.02 00:30	close	24881	34.40	1.2823	1.2862	1.2816	1032.00	1712080.19
49762	2006.08.02 00:31	close	24880	17.20	1.2828	1.2855	1.2809	-1548.00	1710532.19
49763	2006.08.02 00:31	sell	24882	17.20	1.2827	1.2863	1.2817
49764	2006.08.02 01:14	t/p	24882	17.20	1.2817	1.2863	1.2817	1720.00	1712252.19
49765	2006.08.02 01:14	sell	24883	17.20	1.2815	1.2851	1.2805
49766	2006.08.02 01:17	sell	24884	34.40	1.2823	1.2859	1.2813
49767	2006.08.02 01:22	close	24884	34.40	1.2820	1.2859	1.2813	1032.00	1713284.19
49768	2006.08.02 01:22	close	24883	17.20	1.2823	1.2851	1.2805	-1376.00	1711908.19
49769	2006.08.02 01:23	sell	24885	17.20	1.2822	1.2858	1.2812
49770	2006.08.02 02:24	sell	24886	34.40	1.2830	1.2866	1.2820
49771	2006.08.02 02:24	close	24886	34.40	1.2822	1.2866	1.2820	2752.00	1714660.19
49772	2006.08.02 02:25	close	24885	17.20	1.2823	1.2858	1.2812	-172.00	1714488.19
49773	2006.08.02 02:25	sell	24887	17.20	1.2825	1.2861	1.2815
49774	2006.08.02 02:41	sell	24888	34.40	1.2832	1.2868	1.2822
49775	2006.08.02 02:46	close	24888	34.40	1.2829	1.2868	1.2822	1032.00	1715520.19
49776	2006.08.02 02:46	close	24887	17.20	1.2831	1.2861	1.2815	-1032.00	1714488.19
49777	2006.08.02 02:47	buy	24889	17.20	1.2833	1.2797	1.2843
49778	2006.08.02 04:07	buy	24890	34.40	1.2826	1.2790	1.2836
49779	2006.08.02 04:07	close	24890	34.40	1.2830	1.2790	1.2836	1376.00	1715864.19
49780	2006.08.02 04:07	close	24889	17.20	1.2829	1.2797	1.2843	-688.00	1715176.19
49781	2006.08.02 04:07	buy	24891	17.20	1.2834	1.2798	1.2844
49782	2006.08.02 04:09	buy	24892	34.40	1.2827	1.2791	1.2837
49783	2006.08.02 04:14	close	24892	34.40	1.2830	1.2791	1.2837	1032.00	1716208.19
49784	2006.08.02 04:14	close	24891	17.20	1.2827	1.2798	1.2844	-1204.00	1715004.19
49785	2006.08.02 04:15	sell	24893	17.20	1.2826	1.2862	1.2816
49786	2006.08.02 06:31	t/p	24893	17.20	1.2816	1.2862	1.2816	1720.00	1716724.19
49787	2006.08.02 06:31	sell	24894	17.20	1.2814	1.2850	1.2804
49788	2006.08.02 06:33	sell	24895	34.40	1.2822	1.2858	1.2812
49789	2006.08.02 06:33	close	24895	34.40	1.2818	1.2858	1.2812	1376.00	1718100.19
49790	2006.08.02 06:33	close	24894	17.20	1.2819	1.2850	1.2804	-860.00	1717240.19
49791	2006.08.02 06:34	sell	24896	17.20	1.2818	1.2854	1.2808
49792	2006.08.02 06:43	sell	24897	34.40	1.2825	1.2861	1.2815
49793	2006.08.02 06:43	close	24897	34.40	1.2820	1.2861	1.2815	1720.00	1718960.19
49794	2006.08.02 06:43	close	24896	17.20	1.2821	1.2854	1.2808	-516.00	1718444.19
49795	2006.08.02 06:43	sell	24898	17.20	1.2823	1.2859	1.2813
49796	2006.08.02 06:54	t/p	24898	17.20	1.2813	1.2859	1.2813	1720.00	1720164.19
49797	2006.08.02 06:54	sell	24899	17.30	1.2811	1.2847	1.2801
49798	2006.08.02 06:54	sell	24900	34.60	1.2818	1.2854	1.2808
49799	2006.08.02 06:55	close	24900	34.60	1.2815	1.2854	1.2808	1038.00	1721202.19
49800	2006.08.02 06:55	close	24899	17.30	1.2816	1.2847	1.2801	-865.00	1720337.19
49801	2006.08.02 06:56	sell	24901	17.30	1.2816	1.2852	1.2806
49802	2006.08.02 07:00	sell	24902	34.60	1.2824	1.2860	1.2814
49803	2006.08.02 07:01	close	24902	34.60	1.2820	1.2860	1.2814	1384.00	1721721.19
49804	2006.08.02 07:01	close	24901	17.30	1.2821	1.2852	1.2806	-865.00	1720856.19
49805	2006.08.02 07:02	sell	24903	17.30	1.2820	1.2856	1.2810
49806	2006.08.02 07:03	sell	24904	34.60	1.2827	1.2863	1.2817
49807	2006.08.02 07:03	close	24904	34.60	1.2824	1.2863	1.2817	1038.00	1721894.19
49808	2006.08.02 07:03	close	24903	17.30	1.2825	1.2856	1.2810	-865.00	1721029.19
49809	2006.08.02 07:04	buy	24905	17.30	1.2824	1.2788	1.2834
49810	2006.08.02 07:07	buy	24906	34.60	1.2817	1.2781	1.2827
49811	2006.08.02 07:08	close	24906	34.60	1.2821	1.2781	1.2827	1384.00	1722413.19
49812	2006.08.02 07:08	close	24905	17.30	1.2819	1.2788	1.2834	-865.00	1721548.19
49813	2006.08.02 07:08	sell	24907	17.30	1.2818	1.2854	1.2808
49814	2006.08.02 07:09	sell	24908	34.60	1.2825	1.2861	1.2815
49815	2006.08.02 07:09	close	24908	34.60	1.2822	1.2861	1.2815	1038.00	1722586.19
49816	2006.08.02 07:09	close	24907	17.30	1.2823	1.2854	1.2808	-865.00	1721721.19
49817	2006.08.02 07:09	sell	24909	17.30	1.2816	1.2852	1.2806
49818	2006.08.02 07:10	sell	24910	34.60	1.2824	1.2860	1.2814
49819	2006.08.02 07:10	close	24910	34.60	1.2821	1.2860	1.2814	1038.00	1722759.19
49820	2006.08.02 07:10	close	24909	17.30	1.2822	1.2852	1.2806	-1038.00	1721721.19
49821	2006.08.02 07:10	sell	24911	17.30	1.2819	1.2855	1.2809
49822	2006.08.02 07:12	sell	24912	34.60	1.2826	1.2862	1.2816
49823	2006.08.02 07:13	close	24912	34.60	1.2823	1.2862	1.2816	1038.00	1722759.19
49824	2006.08.02 07:13	close	24911	17.30	1.2824	1.2855	1.2809	-865.00	1721894.19
49825	2006.08.02 07:13	buy	24913	17.30	1.2825	1.2789	1.2835
49826	2006.08.02 07:23	buy	24914	34.60	1.2818	1.2782	1.2828
49827	2006.08.02 07:23	close	24914	34.60	1.2822	1.2782	1.2828	1384.00	1723278.19
49828	2006.08.02 07:23	close	24913	17.30	1.2821	1.2789	1.2835	-692.00	1722586.19
49829	2006.08.02 07:24	sell	24915	17.30	1.2818	1.2854	1.2808
49830	2006.08.02 07:57	t/p	24915	17.30	1.2808	1.2854	1.2808	1730.00	1724316.19
49831	2006.08.02 07:57	sell	24916	17.30	1.2806	1.2842	1.2796
49832	2006.08.02 07:58	sell	24917	34.60	1.2813	1.2849	1.2803
49833	2006.08.02 07:59	close	24917	34.60	1.2810	1.2849	1.2803	1038.00	1725354.19
49834	2006.08.02 07:59	close	24916	17.30	1.2807	1.2842	1.2796	-173.00	1725181.19
49835	2006.08.02 07:59	sell	24918	17.30	1.2806	1.2842	1.2796
49836	2006.08.02 08:06	sell	24919	34.60	1.2813	1.2849	1.2803
49837	2006.08.02 08:06	close	24919	34.60	1.2808	1.2849	1.2803	1730.00	1726911.19
49838	2006.08.02 08:06	close	24918	17.30	1.2809	1.2842	1.2796	-519.00	1726392.19
49839	2006.08.02 08:07	sell	24920	17.30	1.2811	1.2847	1.2801
49840	2006.08.02 08:35	t/p	24920	17.30	1.2801	1.2847	1.2801	1730.00	1728122.19
49841	2006.08.02 08:35	sell	24921	17.30	1.2796	1.2832	1.2786
49842	2006.08.02 08:36	sell	24922	34.60	1.2803	1.2839	1.2793
49843	2006.08.02 08:38	sell	24923	69.20	1.2810	1.2846	1.2800
49844	2006.08.02 08:44	close	24923	69.20	1.2805	1.2846	1.2800	3460.00	1731582.19
49845	2006.08.02 08:44	close	24922	34.60	1.2804	1.2839	1.2793	-346.00	1731236.19
49846	2006.08.02 08:44	close	24921	17.30	1.2807	1.2832	1.2786	-1903.00	1729333.19
49847	2006.08.02 08:44	sell	24924	17.30	1.2807	1.2843	1.2797
49848	2006.08.02 09:02	t/p	24924	17.30	1.2797	1.2843	1.2797	1730.00	1731063.19
49849	2006.08.02 09:02	sell	24925	17.40	1.2795	1.2831	1.2785
49850	2006.08.02 09:02	sell	24926	34.80	1.2802	1.2838	1.2792
49851	2006.08.02 09:20	close	24926	34.80	1.2798	1.2838	1.2792	1392.00	1732455.19
49852	2006.08.02 09:20	close	24925	17.40	1.2799	1.2831	1.2785	-696.00	1731759.19
49853	2006.08.02 09:21	sell	24927	17.40	1.2798	1.2834	1.2788
49854	2006.08.02 09:31	sell	24928	34.80	1.2806	1.2842	1.2796
49855	2006.08.02 09:32	close	24928	34.80	1.2802	1.2842	1.2796	1392.00	1733151.19
49856	2006.08.02 09:32	close	24927	17.40	1.2803	1.2834	1.2788	-870.00	1732281.19
49857	2006.08.02 09:33	sell	24929	17.40	1.2803	1.2839	1.2793
49858	2006.08.02 09:52	sell	24930	34.80	1.2810	1.2846	1.2800
49859	2006.08.02 09:55	close	24930	34.80	1.2807	1.2846	1.2800	1044.00	1733325.19
49860	2006.08.02 09:56	close	24929	17.40	1.2808	1.2839	1.2793	-870.00	1732455.19
49861	2006.08.02 09:56	sell	24931	17.40	1.2802	1.2838	1.2792
49862	2006.08.02 10:25	sell	24932	34.80	1.2809	1.2845	1.2799
49863	2006.08.02 10:25	close	24932	34.80	1.2805	1.2845	1.2799	1392.00	1733847.19
49864	2006.08.02 10:25	close	24931	17.40	1.2806	1.2838	1.2792	-696.00	1733151.19
49865	2006.08.02 10:25	buy	24933	17.40	1.2808	1.2772	1.2818
49866	2006.08.02 10:40	buy	24934	34.80	1.2801	1.2765	1.2811
49867	2006.08.02 10:41	close	24934	34.80	1.2804	1.2765	1.2811	1044.00	1734195.19
49868	2006.08.02 10:41	close	24933	17.40	1.2802	1.2772	1.2818	-1044.00	1733151.19
49869	2006.08.02 10:41	sell	24935	17.40	1.2801	1.2837	1.2791
49870	2006.08.02 10:44	sell	24936	34.80	1.2808	1.2844	1.2798
49871	2006.08.02 10:44	close	24936	34.80	1.2805	1.2844	1.2798	1044.00	1734195.19
49872	2006.08.02 10:44	close	24935	17.40	1.2806	1.2837	1.2791	-870.00	1733325.19
49873	2006.08.02 10:45	buy	24937	17.40	1.2810	1.2774	1.2820
49874	2006.08.02 10:45	buy	24938	34.80	1.2803	1.2767	1.2813
49875	2006.08.02 10:55	close	24938	34.80	1.2806	1.2767	1.2813	1044.00	1734369.19
49876	2006.08.02 10:55	close	24937	17.40	1.2799	1.2774	1.2820	-1914.00	1732455.19
49877	2006.08.02 10:55	sell	24939	17.40	1.2800	1.2836	1.2790
49878	2006.08.02 12:16	sell	24940	34.80	1.2810	1.2846	1.2800
49879	2006.08.02 12:16	close	24940	34.80	1.2806	1.2846	1.2800	1392.00	1733847.19
49880	2006.08.02 12:17	close	24939	17.40	1.2807	1.2836	1.2790	-1218.00	1732629.19
49881	2006.08.02 12:17	buy	24941	17.40	1.2804	1.2768	1.2814
49882	2006.08.02 12:25	buy	24942	34.80	1.2796	1.2760	1.2806
49883	2006.08.02 12:26	close	24942	34.80	1.2799	1.2760	1.2806	1044.00	1733673.19
49884	2006.08.02 12:26	close	24941	17.40	1.2800	1.2768	1.2814	-696.00	1732977.19
49885	2006.08.02 12:26	buy	24943	17.40	1.2800	1.2764	1.2810
49886	2006.08.02 12:28	buy	24944	34.80	1.2793	1.2757	1.2803
49887	2006.08.02 12:29	close	24944	34.80	1.2796	1.2757	1.2803	1044.00	1734021.19
49888	2006.08.02 12:29	close	24943	17.40	1.2795	1.2764	1.2810	-870.00	1733151.19
49889	2006.08.02 12:29	sell	24945	17.40	1.2792	1.2828	1.2782
49890	2006.08.02 12:35	sell	24946	34.80	1.2801	1.2837	1.2791
49891	2006.08.02 12:35	close	24946	34.80	1.2797	1.2837	1.2791	1392.00	1734543.19
49892	2006.08.02 12:35	close	24945	17.40	1.2798	1.2828	1.2782	-1044.00	1733499.19
49893	2006.08.02 12:35	sell	24947	17.40	1.2794	1.2830	1.2784
49894	2006.08.02 12:42	sell	24948	34.80	1.2802	1.2838	1.2792
49895	2006.08.02 12:43	close	24948	34.80	1.2799	1.2838	1.2792	1044.00	1734543.19
49896	2006.08.02 12:44	close	24947	17.40	1.2802	1.2830	1.2784	-1392.00	1733151.19
49897	2006.08.02 12:44	buy	24949	17.40	1.2803	1.2767	1.2813
49898	2006.08.02 12:49	buy	24950	34.80	1.2796	1.2760	1.2806
49899	2006.08.02 12:54	close	24950	34.80	1.2800	1.2760	1.2806	1392.00	1734543.19
49900	2006.08.02 12:54	close	24949	17.40	1.2799	1.2767	1.2813	-696.00	1733847.19
49901	2006.08.02 12:54	buy	24951	17.40	1.2802	1.2766	1.2812
49902	2006.08.02 13:20	t/p	24951	17.40	1.2812	1.2766	1.2812	1740.00	1735587.19
49903	2006.08.02 13:20	buy	24952	17.40	1.2815	1.2779	1.2825
49904	2006.08.02 13:45	buy	24953	34.80	1.2807	1.2771	1.2817
49905	2006.08.02 13:46	close	24953	34.80	1.2811	1.2771	1.2817	1392.00	1736979.19
49906	2006.08.02 13:46	close	24952	17.40	1.2813	1.2779	1.2825	-348.00	1736631.19
49907	2006.08.02 13:46	buy	24954	17.40	1.2814	1.2778	1.2824
49908	2006.08.02 13:51	buy	24955	34.80	1.2807	1.2771	1.2817
49909	2006.08.02 13:51	close	24955	34.80	1.2811	1.2771	1.2817	1392.00	1738023.19
49910	2006.08.02 13:51	close	24954	17.40	1.2810	1.2778	1.2824	-696.00	1737327.19
49911	2006.08.02 13:51	buy	24956	17.40	1.2813	1.2777	1.2823
49912	2006.08.02 13:54	buy	24957	34.80	1.2806	1.2770	1.2816
49913	2006.08.02 13:54	close	24957	34.80	1.2810	1.2770	1.2816	1392.00	1738719.19
49914	2006.08.02 13:54	close	24956	17.40	1.2809	1.2777	1.2823	-696.00	1738023.19
49915	2006.08.02 13:54	buy	24958	17.40	1.2809	1.2773	1.2819
49916	2006.08.02 13:57	buy	24959	34.80	1.2802	1.2766	1.2812
49917	2006.08.02 13:58	close	24959	34.80	1.2805	1.2766	1.2812	1044.00	1739067.19
49918	2006.08.02 13:58	close	24958	17.40	1.2801	1.2773	1.2819	-1392.00	1737675.19
49919	2006.08.02 13:58	buy	24960	17.40	1.2805	1.2769	1.2815
49920	2006.08.02 14:13	t/p	24960	17.40	1.2815	1.2769	1.2815	1740.00	1739415.19
49921	2006.08.02 14:13	buy	24961	17.40	1.2817	1.2781	1.2827
49922	2006.08.02 14:14	buy	24962	34.80	1.2810	1.2774	1.2820
49923	2006.08.02 14:28	close	24962	34.80	1.2813	1.2774	1.2820	1044.00	1740459.19
49924	2006.08.02 14:28	close	24961	17.40	1.2811	1.2781	1.2827	-1044.00	1739415.19
49925	2006.08.02 14:29	buy	24963	17.40	1.2816	1.2780	1.2826
49926	2006.08.02 14:29	buy	24964	34.80	1.2810	1.2774	1.2820
49927	2006.08.02 14:35	close	24964	34.80	1.2815	1.2774	1.2820	1740.00	1741155.19
49928	2006.08.02 14:35	close	24963	17.40	1.2814	1.2780	1.2826	-348.00	1740807.19
49929	2006.08.02 14:35	buy	24965	17.50	1.2817	1.2781	1.2827
49930	2006.08.02 14:36	buy	24966	35.00	1.2811	1.2775	1.2821
49931	2006.08.02 14:36	close	24966	35.00	1.2814	1.2775	1.2821	1050.00	1741857.19
49932	2006.08.02 14:36	close	24965	17.50	1.2813	1.2781	1.2827	-700.00	1741157.19
49933	2006.08.02 14:36	buy	24967	17.50	1.2818	1.2782	1.2828
49934	2006.08.02 14:37	buy	24968	35.00	1.2812	1.2776	1.2822
49935	2006.08.02 14:38	close	24968	35.00	1.2815	1.2776	1.2822	1050.00	1742207.19
49936	2006.08.02 14:39	close	24967	17.50	1.2812	1.2782	1.2828	-1050.00	1741157.19
49937	2006.08.02 14:39	buy	24969	17.50	1.2813	1.2777	1.2823
49938	2006.08.02 15:04	buy	24970	35.00	1.2806	1.2770	1.2816
49939	2006.08.02 15:06	buy	24971	70.00	1.2797	1.2761	1.2807
49940	2006.08.02 15:07	close	24971	70.00	1.2802	1.2761	1.2807	3500.00	1744657.19
49941	2006.08.02 15:07	close	24970	35.00	1.2801	1.2770	1.2816	-1750.00	1742907.19
49942	2006.08.02 15:07	close	24969	17.50	1.2800	1.2777	1.2823	-2275.00	1740632.19
49943	2006.08.02 15:07	sell	24972	17.50	1.2802	1.2838	1.2792
49944	2006.08.02 15:08	t/p	24972	17.50	1.2792	1.2838	1.2792	1750.00	1742382.19
49945	2006.08.02 15:08	sell	24973	17.50	1.2784	1.2820	1.2774
49946	2006.08.02 15:08	sell	24974	35.00	1.2791	1.2827	1.2781
49947	2006.08.02 15:11	sell	24975	70.00	1.2798	1.2834	1.2788
49948	2006.08.02 15:12	close	24975	70.00	1.2792	1.2834	1.2788	4200.00	1746582.19
49949	2006.08.02 15:12	close	24974	35.00	1.2793	1.2827	1.2781	-700.00	1745882.19
49950	2006.08.02 15:12	close	24973	17.50	1.2789	1.2820	1.2774	-875.00	1745007.19
49951	2006.08.02 15:12	sell	24976	17.50	1.2789	1.2825	1.2779
49952	2006.08.02 15:13	sell	24977	35.00	1.2796	1.2832	1.2786
49953	2006.08.02 15:14	close	24977	35.00	1.2793	1.2832	1.2786	1050.00	1746057.19
49954	2006.08.02 15:14	close	24976	17.50	1.2794	1.2825	1.2779	-875.00	1745182.19
49955	2006.08.02 15:14	sell	24978	17.50	1.2794	1.2830	1.2784
49956	2006.08.02 15:30	sell	24979	35.00	1.2801	1.2837	1.2791
49957	2006.08.02 15:30	close	24979	35.00	1.2798	1.2837	1.2791	1050.00	1746232.19
49958	2006.08.02 15:31	close	24978	17.50	1.2797	1.2830	1.2784	-525.00	1745707.19
49959	2006.08.02 15:31	sell	24980	17.50	1.2800	1.2836	1.2790
49960	2006.08.02 16:07	t/p	24980	17.50	1.2790	1.2836	1.2790	1750.00	1747457.19
49961	2006.08.02 16:07	sell	24981	17.50	1.2788	1.2824	1.2778
49962	2006.08.02 16:08	sell	24982	35.00	1.2794	1.2830	1.2784
49963	2006.08.02 16:09	close	24982	35.00	1.2790	1.2830	1.2784	1400.00	1748857.19
49964	2006.08.02 16:09	close	24981	17.50	1.2795	1.2824	1.2778	-1225.00	1747632.19
49965	2006.08.02 16:09	sell	24983	17.50	1.2792	1.2828	1.2782
49966	2006.08.02 16:26	t/p	24983	17.50	1.2782	1.2828	1.2782	1750.00	1749382.19
49967	2006.08.02 16:26	sell	24984	17.50	1.2778	1.2814	1.2768
49968	2006.08.02 16:31	sell	24985	35.00	1.2786	1.2822	1.2776
49969	2006.08.02 16:32	close	24985	35.00	1.2783	1.2822	1.2776	1050.00	1750432.19
49970	2006.08.02 16:32	close	24984	17.50	1.2784	1.2814	1.2768	-1050.00	1749382.19
49971	2006.08.02 16:32	sell	24986	17.50	1.2783	1.2819	1.2773
49972	2006.08.02 16:34	sell	24987	35.00	1.2790	1.2826	1.2780
49973	2006.08.02 16:39	sell	24988	70.00	1.2797	1.2833	1.2787
49974	2006.08.02 16:46	close	24988	70.00	1.2792	1.2833	1.2787	3500.00	1752882.19
49975	2006.08.02 16:46	close	24987	35.00	1.2793	1.2826	1.2780	-1050.00	1751832.19
49976	2006.08.02 16:46	close	24986	17.50	1.2794	1.2819	1.2773	-1925.00	1749907.19
49977	2006.08.02 16:46	buy	24989	17.50	1.2796	1.2760	1.2806
49978	2006.08.02 16:47	buy	24990	35.00	1.2790	1.2754	1.2800
49979	2006.08.02 16:47	close	24990	35.00	1.2793	1.2754	1.2800	1050.00	1750957.19
49980	2006.08.02 16:47	close	24989	17.50	1.2792	1.2760	1.2806	-700.00	1750257.19
49981	2006.08.02 16:47	buy	24991	17.60	1.2797	1.2761	1.2807
49982	2006.08.02 16:48	buy	24992	35.20	1.2791	1.2755	1.2801
49983	2006.08.02 16:49	close	24992	35.20	1.2794	1.2755	1.2801	1056.00	1751313.19
49984	2006.08.02 16:50	close	24991	17.60	1.2793	1.2761	1.2807	-704.00	1750609.19
49985	2006.08.02 16:50	sell	24993	17.60	1.2792	1.2828	1.2782
49986	2006.08.02 16:51	sell	24994	35.20	1.2798	1.2834	1.2788
49987	2006.08.02 16:53	close	24994	35.20	1.2795	1.2834	1.2788	1056.00	1751665.19
49988	2006.08.02 16:53	close	24993	17.60	1.2797	1.2828	1.2782	-880.00	1750785.19
49989	2006.08.02 16:54	buy	24995	17.60	1.2798	1.2762	1.2808
49990	2006.08.02 19:33	buy	24996	35.20	1.2792	1.2756	1.2802
49991	2006.08.02 19:33	close	24996	35.20	1.2796	1.2756	1.2802	1408.00	1752193.19
49992	2006.08.02 19:33	close	24995	17.60	1.2795	1.2762	1.2808	-528.00	1751665.19
49993	2006.08.02 19:34	sell	24997	17.60	1.2791	1.2827	1.2781
49994	2006.08.02 19:39	sell	24998	35.20	1.2797	1.2833	1.2787
49995	2006.08.02 19:39	close	24998	35.20	1.2792	1.2833	1.2787	1760.00	1753425.19
49996	2006.08.02 19:39	close	24997	17.60	1.2793	1.2827	1.2781	-352.00	1753073.19
49997	2006.08.02 19:40	sell	24999	17.60	1.2792	1.2828	1.2782
49998	2006.08.02 19:50	t/p	24999	17.60	1.2782	1.2828	1.2782	1760.00	1754833.19
49999	2006.08.02 19:50	sell	25000	17.60	1.2778	1.2814	1.2768
50000	2006.08.02 19:51	sell	25001	35.20	1.2785	1.2821	1.2775
50001	2006.08.02 19:52	close	25001	35.20	1.2782	1.2821	1.2775	1056.00	1755889.19
50002	2006.08.02 19:52	close	25000	17.60	1.2781	1.2814	1.2768	-528.00	1755361.19
50003	2006.08.02 19:52	sell	25002	17.60	1.2783	1.2819	1.2773
50004	2006.08.02 19:59	sell	25003	35.20	1.2790	1.2826	1.2780
50005	2006.08.02 19:59	close	25003	35.20	1.2786	1.2826	1.2780	1408.00	1756769.19
50006	2006.08.02 19:59	close	25002	17.60	1.2788	1.2819	1.2773	-880.00	1755889.19
50007	2006.08.02 20:00	sell	25004	17.60	1.2787	1.2823	1.2777
50008	2006.08.02 21:11	sell	25005	35.20	1.2793	1.2829	1.2783
50009	2006.08.02 21:11	close	25005	35.20	1.2789	1.2829	1.2783	1408.00	1757297.19
50010	2006.08.02 21:11	close	25004	17.60	1.2791	1.2823	1.2777	-704.00	1756593.19
50011	2006.08.02 21:12	buy	25006	17.60	1.2790	1.2754	1.2800
50012	2006.08.03 00:21	buy	25007	35.20	1.2783	1.2747	1.2793
50013	2006.08.03 00:21	close	25007	35.20	1.2786	1.2747	1.2793	1056.00	1757649.19
50014	2006.08.03 00:22	close	25006	17.60	1.2783	1.2754	1.2800	-1577.84	1756071.35
50015	2006.08.03 00:22	sell	25008	17.60	1.2784	1.2820	1.2774
50016	2006.08.03 00:24	t/p	25008	17.60	1.2774	1.2820	1.2774	1760.00	1757831.35
50017	2006.08.03 00:24	sell	25009	17.60	1.2769	1.2805	1.2759
50018	2006.08.03 00:27	sell	25010	35.20	1.2775	1.2811	1.2765
50019	2006.08.03 00:28	close	25010	35.20	1.2772	1.2811	1.2765	1056.00	1758887.35
50020	2006.08.03 00:28	close	25009	17.60	1.2773	1.2805	1.2759	-704.00	1758183.35
50021	2006.08.03 00:29	sell	25011	17.60	1.2774	1.2810	1.2764
50022	2006.08.03 00:38	t/p	25011	17.60	1.2764	1.2810	1.2764	1760.00	1759943.35
50023	2006.08.03 00:38	sell	25012	17.60	1.2762	1.2798	1.2752
50024	2006.08.03 00:39	sell	25013	35.20	1.2769	1.2805	1.2759
50025	2006.08.03 00:39	close	25013	35.20	1.2763	1.2805	1.2759	2112.00	1762055.35
50026	2006.08.03 00:40	close	25012	17.60	1.2764	1.2798	1.2752	-352.00	1761703.35
50027	2006.08.03 00:40	sell	25014	17.70	1.2761	1.2797	1.2751
50028	2006.08.03 00:41	sell	25015	35.40	1.2768	1.2804	1.2758
50029	2006.08.03 00:41	close	25015	35.40	1.2765	1.2804	1.2758	1062.00	1762765.35
50030	2006.08.03 00:42	close	25014	17.70	1.2768	1.2797	1.2751	-1239.00	1761526.35
50031	2006.08.03 00:42	sell	25016	17.70	1.2765	1.2801	1.2755
50032	2006.08.03 01:11	t/p	25016	17.70	1.2755	1.2801	1.2755	1770.00	1763296.35
50033	2006.08.03 01:11	sell	25017	17.70	1.2752	1.2788	1.2742
50034	2006.08.03 01:30	sell	25018	35.40	1.2759	1.2795	1.2749
50035	2006.08.03 01:32	close	25018	35.40	1.2755	1.2795	1.2749	1416.00	1764712.35
50036	2006.08.03 01:32	close	25017	17.70	1.2754	1.2788	1.2742	-354.00	1764358.35
50037	2006.08.03 01:32	sell	25019	17.70	1.2755	1.2791	1.2745
50038	2006.08.03 02:03	sell	25020	35.40	1.2762	1.2798	1.2752
50039	2006.08.03 02:03	close	25020	35.40	1.2759	1.2798	1.2752	1062.00	1765420.35
50040	2006.08.03 02:04	close	25019	17.70	1.2761	1.2791	1.2745	-1062.00	1764358.35
50041	2006.08.03 02:04	sell	25021	17.70	1.2758	1.2794	1.2748
50042	2006.08.03 02:31	sell	25022	35.40	1.2766	1.2802	1.2756
50043	2006.08.03 02:32	close	25022	35.40	1.2763	1.2802	1.2756	1062.00	1765420.35
50044	2006.08.03 02:33	close	25021	17.70	1.2767	1.2794	1.2748	-1593.00	1763827.35
50045	2006.08.03 02:33	buy	25023	17.70	1.2766	1.2730	1.2776
50046	2006.08.03 02:42	buy	25024	35.40	1.2759	1.2723	1.2769
50047	2006.08.03 02:59	buy	25025	70.80	1.2753	1.2717	1.2763
50048	2006.08.03 03:00	close	25025	70.80	1.2758	1.2717	1.2763	3540.00	1767367.35
50049	2006.08.03 03:00	close	25024	35.40	1.2757	1.2723	1.2769	-708.00	1766659.35
50050	2006.08.03 03:01	close	25023	17.70	1.2758	1.2730	1.2776	-1416.00	1765243.35
50051	2006.08.03 03:01	buy	25026	17.70	1.2761	1.2725	1.2771
50052	2006.08.03 03:04	buy	25027	35.40	1.2754	1.2718	1.2764
50053	2006.08.03 03:05	close	25027	35.40	1.2758	1.2718	1.2764	1416.00	1766659.35
50054	2006.08.03 03:05	close	25026	17.70	1.2757	1.2725	1.2771	-708.00	1765951.35
50055	2006.08.03 03:05	buy	25028	17.70	1.2761	1.2725	1.2771
50056	2006.08.03 03:05	buy	25029	35.40	1.2751	1.2715	1.2761
50057	2006.08.03 03:07	close	25029	35.40	1.2755	1.2715	1.2761	1416.00	1767367.35
50058	2006.08.03 03:07	close	25028	17.70	1.2754	1.2725	1.2771	-1239.00	1766128.35
50059	2006.08.03 03:07	sell	25030	17.70	1.2751	1.2787	1.2741
50060	2006.08.03 03:13	sell	25031	35.40	1.2757	1.2793	1.2747
50061	2006.08.03 03:13	close	25031	35.40	1.2752	1.2793	1.2747	1770.00	1767898.35
50062	2006.08.03 03:13	close	25030	17.70	1.2753	1.2787	1.2741	-354.00	1767544.35
50063	2006.08.03 03:13	sell	25032	17.70	1.2753	1.2789	1.2743
50064	2006.08.03 04:35	sell	25033	35.40	1.2760	1.2796	1.2750
50065	2006.08.03 04:35	close	25033	35.40	1.2757	1.2796	1.2750	1062.00	1768606.35
50066	2006.08.03 04:35	close	25032	17.70	1.2758	1.2789	1.2743	-885.00	1767721.35
50067	2006.08.03 04:35	buy	25034	17.70	1.2754	1.2718	1.2764
50068	2006.08.03 06:22	t/p	25034	17.70	1.2764	1.2718	1.2764	1770.00	1769491.35
50069	2006.08.03 06:22	buy	25035	17.70	1.2766	1.2730	1.2776
50070	2006.08.03 06:22	buy	25036	35.40	1.2758	1.2722	1.2768
50071	2006.08.03 06:22	close	25036	35.40	1.2761	1.2722	1.2768	1062.00	1770553.35
50072	2006.08.03 06:23	close	25035	17.70	1.2764	1.2730	1.2776	-354.00	1770199.35
50073	2006.08.03 06:23	buy	25037	17.80	1.2761	1.2725	1.2771
50074	2006.08.03 07:06	t/p	25037	17.80	1.2771	1.2725	1.2771	1780.00	1771979.35
50075	2006.08.03 07:06	buy	25038	17.80	1.2774	1.2738	1.2784
50076	2006.08.03 07:31	buy	25039	35.60	1.2766	1.2730	1.2776
50077	2006.08.03 07:31	close	25039	35.60	1.2769	1.2730	1.2776	1068.00	1773047.35
50078	2006.08.03 07:31	close	25038	17.80	1.2767	1.2738	1.2784	-1246.00	1771801.35
50079	2006.08.03 07:32	buy	25040	17.80	1.2768	1.2732	1.2778
50080	2006.08.03 09:33	buy	25041	35.60	1.2760	1.2724	1.2770
50081	2006.08.03 09:33	close	25041	35.60	1.2763	1.2724	1.2770	1068.00	1772869.35
50082	2006.08.03 09:33	close	25040	17.80	1.2762	1.2732	1.2778	-1068.00	1771801.35
50083	2006.08.03 09:33	sell	25042	17.80	1.2761	1.2797	1.2751
50084	2006.08.03 11:01	sell	25043	35.60	1.2773	1.2809	1.2763
50085	2006.08.03 11:02	close	25043	35.60	1.2766	1.2809	1.2763	2492.00	1774293.35
50086	2006.08.03 11:02	close	25042	17.80	1.2767	1.2797	1.2751	-1068.00	1773225.35
50087	2006.08.03 11:02	buy	25044	17.80	1.2761	1.2725	1.2771
50088	2006.08.03 11:06	t/p	25044	17.80	1.2771	1.2725	1.2771	1780.00	1775005.35
50089	2006.08.03 11:06	buy	25045	17.80	1.2774	1.2738	1.2784
50090	2006.08.03 11:20	t/p	25045	17.80	1.2784	1.2738	1.2784	1780.00	1776785.35
50091	2006.08.03 11:20	buy	25046	17.80	1.2787	1.2751	1.2797
50092	2006.08.03 11:20	buy	25047	35.60	1.2780	1.2744	1.2790
50093	2006.08.03 11:26	buy	25048	71.20	1.2773	1.2737	1.2783
50094	2006.08.03 11:32	close	25048	71.20	1.2778	1.2737	1.2783	3560.00	1780345.35
50095	2006.08.03 11:33	close	25047	35.60	1.2777	1.2744	1.2790	-1068.00	1779277.35
50096	2006.08.03 11:33	close	25046	17.80	1.2774	1.2751	1.2797	-2314.00	1776963.35
50097	2006.08.03 11:34	buy	25049	17.80	1.2777	1.2741	1.2787
50098	2006.08.03 12:02	t/p	25049	17.80	1.2787	1.2741	1.2787	1780.00	1778743.35
50099	2006.08.03 12:02	buy	25050	17.80	1.2790	1.2754	1.2800
50100	2006.08.03 12:15	buy	25051	35.60	1.2781	1.2745	1.2791
50101	2006.08.03 12:23	close	25051	35.60	1.2787	1.2745	1.2791	2136.00	1780879.35
50102	2006.08.03 12:23	close	25050	17.80	1.2780	1.2754	1.2800	-1780.00	1779099.35
50103	2006.08.03 12:23	buy	25052	17.80	1.2783	1.2747	1.2793
50104	2006.08.03 12:31	t/p	25052	17.80	1.2793	1.2747	1.2793	1780.00	1780879.35
50105	2006.08.03 12:31	buy	25053	17.90	1.2796	1.2760	1.2806
50106	2006.08.03 12:36	t/p	25053	17.90	1.2806	1.2760	1.2806	1790.00	1782669.35
50107	2006.08.03 12:36	buy	25054	17.90	1.2812	1.2776	1.2822
50108	2006.08.03 12:41	t/p	25054	17.90	1.2822	1.2776	1.2822	1790.00	1784459.35
50109	2006.08.03 12:41	buy	25055	17.90	1.2826	1.2790	1.2836
50110	2006.08.03 12:43	t/p	25055	17.90	1.2836	1.2790	1.2836	1790.00	1786249.35
50111	2006.08.03 12:43	buy	25056	17.90	1.2838	1.2802	1.2848
50112	2006.08.03 12:43	buy	25057	35.80	1.2830	1.2794	1.2840
50113	2006.08.03 12:44	close	25057	35.80	1.2833	1.2794	1.2840	1074.00	1787323.35
50114	2006.08.03 12:44	close	25056	17.90	1.2832	1.2802	1.2848	-1074.00	1786249.35
50115	2006.08.03 12:44	buy	25058	17.90	1.2836	1.2800	1.2846
50116	2006.08.03 12:44	buy	25059	35.80	1.2830	1.2794	1.2840
50117	2006.08.03 12:45	close	25059	35.80	1.2835	1.2794	1.2840	1790.00	1788039.35
50118	2006.08.03 12:45	close	25058	17.90	1.2833	1.2800	1.2846	-537.00	1787502.35
50119	2006.08.03 12:45	buy	25060	17.90	1.2836	1.2800	1.2846
50120	2006.08.03 12:46	buy	25061	35.80	1.2829	1.2793	1.2839
50121	2006.08.03 12:46	close	25061	35.80	1.2834	1.2793	1.2839	1790.00	1789292.35
50122	2006.08.03 12:46	close	25060	17.90	1.2832	1.2800	1.2846	-716.00	1788576.35
50123	2006.08.03 12:46	buy	25062	17.90	1.2835	1.2799	1.2845
50124	2006.08.03 12:47	buy	25063	35.80	1.2827	1.2791	1.2837
50125	2006.08.03 12:48	close	25063	35.80	1.2832	1.2791	1.2837	1790.00	1790366.35
50126	2006.08.03 12:48	close	25062	17.90	1.2830	1.2799	1.2845	-895.00	1789471.35
50127	2006.08.03 12:48	buy	25064	17.90	1.2833	1.2797	1.2843
50128	2006.08.03 12:49	buy	25065	35.80	1.2823	1.2787	1.2833
50129	2006.08.03 12:50	close	25065	35.80	1.2827	1.2787	1.2833	1432.00	1790903.35
50130	2006.08.03 12:50	close	25064	17.90	1.2829	1.2797	1.2843	-716.00	1790187.35
50131	2006.08.03 12:50	buy	25066	18.00	1.2832	1.2796	1.2842
50132	2006.08.03 12:50	buy	25067	36.00	1.2824	1.2788	1.2834
50133	2006.08.03 12:51	close	25067	36.00	1.2827	1.2788	1.2834	1080.00	1791267.35
50134	2006.08.03 12:51	close	25066	18.00	1.2828	1.2796	1.2842	-720.00	1790547.35
50135	2006.08.03 12:51	buy	25068	18.00	1.2827	1.2791	1.2837
50136	2006.08.03 12:54	buy	25069	36.00	1.2818	1.2782	1.2828
50137	2006.08.03 12:55	close	25069	36.00	1.2823	1.2782	1.2828	1800.00	1792347.35
50138	2006.08.03 12:55	close	25068	18.00	1.2817	1.2791	1.2837	-1800.00	1790547.35
50139	2006.08.03 12:55	buy	25070	18.00	1.2820	1.2784	1.2830
50140	2006.08.03 13:06	t/p	25070	18.00	1.2830	1.2784	1.2830	1800.00	1792347.35
50141	2006.08.03 13:06	buy	25071	18.00	1.2832	1.2796	1.2842
50142	2006.08.03 13:07	buy	25072	36.00	1.2825	1.2789	1.2835
50143	2006.08.03 13:07	close	25072	36.00	1.2828	1.2789	1.2835	1080.00	1793427.35
50144	2006.08.03 13:07	close	25071	18.00	1.2827	1.2796	1.2842	-900.00	1792527.35
50145	2006.08.03 13:07	buy	25073	18.00	1.2832	1.2796	1.2842
50146	2006.08.03 13:08	buy	25074	36.00	1.2824	1.2788	1.2834
50147	2006.08.03 13:12	buy	25075	72.00	1.2815	1.2779	1.2825
50148	2006.08.03 13:14	close	25075	72.00	1.2821	1.2779	1.2825	4320.00	1796847.35
50149	2006.08.03 13:14	close	25074	36.00	1.2819	1.2788	1.2834	-1800.00	1795047.35
50150	2006.08.03 13:15	close	25073	18.00	1.2818	1.2796	1.2842	-2520.00	1792527.35
50151	2006.08.03 13:15	buy	25076	18.00	1.2822	1.2786	1.2832
50152	2006.08.03 13:15	buy	25077	36.00	1.2815	1.2779	1.2825
50153	2006.08.03 13:15	close	25077	36.00	1.2818	1.2779	1.2825	1080.00	1793607.35
50154	2006.08.03 13:16	close	25076	18.00	1.2820	1.2786	1.2832	-360.00	1793247.35
50155	2006.08.03 13:16	buy	25078	18.00	1.2821	1.2785	1.2831
50156	2006.08.03 13:16	buy	25079	36.00	1.2814	1.2778	1.2824
50157	2006.08.03 13:17	close	25079	36.00	1.2817	1.2778	1.2824	1080.00	1794327.35
50158	2006.08.03 13:17	close	25078	18.00	1.2818	1.2785	1.2831	-540.00	1793787.35
50159	2006.08.03 13:17	buy	25080	18.00	1.2814	1.2778	1.2824
50160	2006.08.03 13:29	buy	25081	36.00	1.2807	1.2771	1.2817
50161	2006.08.03 13:30	close	25081	36.00	1.2810	1.2771	1.2817	1080.00	1794867.35
50162	2006.08.03 13:30	close	25080	18.00	1.2809	1.2778	1.2824	-900.00	1793967.35
50163	2006.08.03 13:30	buy	25082	18.00	1.2808	1.2772	1.2818
50164	2006.08.03 13:49	t/p	25082	18.00	1.2818	1.2772	1.2818	1800.00	1795767.35
50165	2006.08.03 13:49	buy	25083	18.00	1.2820	1.2784	1.2830
50166	2006.08.03 13:51	buy	25084	36.00	1.2814	1.2778	1.2824
50167	2006.08.03 13:51	close	25084	36.00	1.2818	1.2778	1.2824	1440.00	1797207.35
50168	2006.08.03 13:51	close	25083	18.00	1.2817	1.2784	1.2830	-540.00	1796667.35
50169	2006.08.03 13:51	buy	25085	18.00	1.2823	1.2787	1.2833
50170	2006.08.03 13:52	buy	25086	36.00	1.2816	1.2780	1.2826
50171	2006.08.03 13:54	buy	25087	72.00	1.2808	1.2772	1.2818
50172	2006.08.03 13:56	close	25087	72.00	1.2813	1.2772	1.2818	3600.00	1800267.35
50173	2006.08.03 13:56	close	25086	36.00	1.2812	1.2780	1.2826	-1440.00	1798827.35
50174	2006.08.03 13:57	close	25085	18.00	1.2810	1.2787	1.2833	-2340.00	1796487.35
50175	2006.08.03 13:57	buy	25088	18.00	1.2811	1.2775	1.2821
50176	2006.08.03 14:01	t/p	25088	18.00	1.2821	1.2775	1.2821	1800.00	1798287.35
50177	2006.08.03 14:01	buy	25089	18.00	1.2824	1.2788	1.2834
50178	2006.08.03 14:02	buy	25090	36.00	1.2815	1.2779	1.2825
50179	2006.08.03 14:03	close	25090	36.00	1.2819	1.2779	1.2825	1440.00	1799727.35
50180	2006.08.03 14:03	close	25089	18.00	1.2818	1.2788	1.2834	-1080.00	1798647.35
50181	2006.08.03 14:03	buy	25091	18.00	1.2822	1.2786	1.2832
50182	2006.08.03 14:03	buy	25092	36.00	1.2812	1.2776	1.2822
50183	2006.08.03 14:05	close	25092	36.00	1.2819	1.2776	1.2822	2520.00	1801167.35
50184	2006.08.03 14:05	close	25091	18.00	1.2820	1.2786	1.2832	-360.00	1800807.35
50185	2006.08.03 14:05	buy	25093	18.10	1.2820	1.2784	1.2830
50186	2006.08.03 14:12	buy	25094	36.20	1.2814	1.2778	1.2824
50187	2006.08.03 14:13	close	25094	36.20	1.2818	1.2778	1.2824	1448.00	1802255.35
50188	2006.08.03 14:13	close	25093	18.10	1.2819	1.2784	1.2830	-181.00	1802074.35
50189	2006.08.03 14:13	buy	25095	18.10	1.2818	1.2782	1.2828
50190	2006.08.03 14:52	buy	25096	36.20	1.2810	1.2774	1.2820
50191	2006.08.03 14:53	close	25096	36.20	1.2813	1.2774	1.2820	1086.00	1803160.35
50192	2006.08.03 14:53	close	25095	18.10	1.2811	1.2782	1.2828	-1267.00	1801893.35
50193	2006.08.03 14:54	sell	25097	18.10	1.2810	1.2846	1.2800
50194	2006.08.03 14:56	t/p	25097	18.10	1.2800	1.2846	1.2800	1810.00	1803703.35
50195	2006.08.03 14:56	sell	25098	18.10	1.2797	1.2833	1.2787
50196	2006.08.03 14:58	t/p	25098	18.10	1.2787	1.2833	1.2787	1810.00	1805513.35
50197	2006.08.03 14:58	sell	25099	18.10	1.2785	1.2821	1.2775
50198	2006.08.03 14:59	sell	25100	36.20	1.2792	1.2828	1.2782
50199	2006.08.03 15:00	close	25100	36.20	1.2789	1.2828	1.2782	1086.00	1806599.35
50200	2006.08.03 15:00	close	25099	18.10	1.2794	1.2821	1.2775	-1629.00	1804970.35
50201	2006.08.03 15:00	sell	25101	18.10	1.2791	1.2827	1.2781
50202	2006.08.03 15:00	sell	25102	36.20	1.2798	1.2834	1.2788
50203	2006.08.03 15:01	close	25102	36.20	1.2792	1.2834	1.2788	2172.00	1807142.35
50204	2006.08.03 15:01	close	25101	18.10	1.2790	1.2827	1.2781	181.00	1807323.35
50205	2006.08.03 15:01	sell	25103	18.10	1.2789	1.2825	1.2779
50206	2006.08.03 15:01	sell	25104	36.20	1.2797	1.2833	1.2787
50207	2006.08.03 15:02	close	25104	36.20	1.2794	1.2833	1.2787	1086.00	1808409.35
50208	2006.08.03 15:02	close	25103	18.10	1.2796	1.2825	1.2779	-1267.00	1807142.35
50209	2006.08.03 15:02	sell	25105	18.10	1.2793	1.2829	1.2783
50210	2006.08.03 15:10	t/p	25105	18.10	1.2783	1.2829	1.2783	1810.00	1808952.35
50211	2006.08.03 15:10	sell	25106	18.10	1.2779	1.2815	1.2769
50212	2006.08.03 15:11	sell	25107	36.20	1.2786	1.2822	1.2776
50213	2006.08.03 15:11	close	25107	36.20	1.2781	1.2822	1.2776	1810.00	1810762.35
50214	2006.08.03 15:12	close	25106	18.10	1.2780	1.2815	1.2769	-181.00	1810581.35
50215	2006.08.03 15:12	sell	25108	18.20	1.2777	1.2813	1.2767
50216	2006.08.03 15:12	sell	25109	36.40	1.2785	1.2821	1.2775
50217	2006.08.03 15:13	close	25109	36.40	1.2782	1.2821	1.2775	1092.00	1811673.35
50218	2006.08.03 15:13	close	25108	18.20	1.2779	1.2813	1.2767	-364.00	1811309.35
50219	2006.08.03 15:13	sell	25110	18.20	1.2778	1.2814	1.2768
50220	2006.08.03 15:14	t/p	25110	18.20	1.2768	1.2814	1.2768	1820.00	1813129.35
50221	2006.08.03 15:14	sell	25111	18.20	1.2763	1.2799	1.2753
50222	2006.08.03 15:15	sell	25112	36.40	1.2770	1.2806	1.2760
50223	2006.08.03 15:17	sell	25113	72.80	1.2776	1.2812	1.2766
50224	2006.08.03 15:17	close	25113	72.80	1.2772	1.2812	1.2766	2912.00	1816041.35
50225	2006.08.03 15:17	close	25112	36.40	1.2773	1.2806	1.2760	-1092.00	1814949.35
50226	2006.08.03 15:17	close	25111	18.20	1.2769	1.2799	1.2753	-1092.00	1813857.35
50227	2006.08.03 15:17	sell	25114	18.20	1.2769	1.2805	1.2759
50228	2006.08.03 15:19	sell	25115	36.40	1.2776	1.2812	1.2766
50229	2006.08.03 15:20	close	25115	36.40	1.2772	1.2812	1.2766	1456.00	1815313.35
50230	2006.08.03 15:20	close	25114	18.20	1.2773	1.2805	1.2759	-728.00	1814585.35
50231	2006.08.03 15:20	sell	25116	18.20	1.2774	1.2810	1.2764
50232	2006.08.03 15:29	sell	25117	36.40	1.2782	1.2818	1.2772
50233	2006.08.03 15:38	close	25117	36.40	1.2779	1.2818	1.2772	1092.00	1815677.35
50234	2006.08.03 15:38	close	25116	18.20	1.2778	1.2810	1.2764	-728.00	1814949.35
50235	2006.08.03 15:38	sell	25118	18.20	1.2780	1.2816	1.2770
50236	2006.08.03 15:39	sell	25119	36.40	1.2787	1.2823	1.2777
50237	2006.08.03 15:39	close	25119	36.40	1.2782	1.2823	1.2777	1820.00	1816769.35
50238	2006.08.03 15:39	close	25118	18.20	1.2783	1.2816	1.2770	-546.00	1816223.35
50239	2006.08.03 15:40	sell	25120	18.20	1.2782	1.2818	1.2772
50240	2006.08.03 16:31	sell	25121	36.40	1.2791	1.2827	1.2781
50241	2006.08.03 16:35	sell	25122	72.80	1.2798	1.2834	1.2788
50242	2006.08.03 17:03	sell	25123	100.00	1.2806	1.2842	1.2796
50243	2006.08.03 17:32	close	25123	100.00	1.2799	1.2842	1.2796	7000.00	1823223.35
50244	2006.08.03 17:33	close	25122	72.80	1.2800	1.2834	1.2788	-1456.00	1821767.35
50245	2006.08.03 17:33	close	25121	36.40	1.2799	1.2827	1.2781	-2912.00	1818855.35
50246	2006.08.03 17:33	close	25120	18.20	1.2798	1.2818	1.2772	-2912.00	1815943.35
50247	2006.08.03 17:33	buy	25124	18.20	1.2801	1.2765	1.2811
50248	2006.08.03 17:55	t/p	25124	18.20	1.2811	1.2765	1.2811	1820.00	1817763.35
50249	2006.08.03 17:55	buy	25125	18.20	1.2814	1.2778	1.2824
50250	2006.08.03 19:23	buy	25126	36.40	1.2806	1.2770	1.2816
50251	2006.08.03 19:25	close	25126	36.40	1.2812	1.2770	1.2816	2184.00	1819947.35
50252	2006.08.03 19:25	close	25125	18.20	1.2806	1.2778	1.2824	-1456.00	1818491.35
50253	2006.08.03 19:26	sell	25127	18.20	1.2808	1.2844	1.2798
50254	2006.08.03 19:35	sell	25128	36.40	1.2814	1.2850	1.2804
50255	2006.08.03 19:35	close	25128	36.40	1.2809	1.2850	1.2804	1820.00	1820311.35
50256	2006.08.03 19:35	close	25127	18.20	1.2810	1.2844	1.2798	-364.00	1819947.35
50257	2006.08.03 19:35	sell	25129	18.20	1.2809	1.2845	1.2799
50258	2006.08.03 21:41	t/p	25129	18.20	1.2799	1.2845	1.2799	1820.00	1821767.35
50259	2006.08.03 21:41	sell	25130	18.30	1.2797	1.2833	1.2787
50260	2006.08.03 21:42	sell	25131	36.60	1.2804	1.2840	1.2794
50261	2006.08.03 21:43	close	25131	36.60	1.2801	1.2840	1.2794	1098.00	1822865.35
50262	2006.08.03 21:44	close	25130	18.30	1.2803	1.2833	1.2787	-1098.00	1821767.35
50263	2006.08.03 21:44	sell	25132	18.30	1.2803	1.2839	1.2793
50264	2006.08.03 23:13	t/p	25132	18.30	1.2793	1.2839	1.2793	1830.00	1823597.35
50265	2006.08.03 23:13	sell	25133	18.30	1.2791	1.2827	1.2781
50266	2006.08.03 23:45	sell	25134	36.60	1.2797	1.2833	1.2787
50267	2006.08.03 23:45	close	25134	36.60	1.2792	1.2833	1.2787	1830.00	1825427.35
50268	2006.08.03 23:45	close	25133	18.30	1.2793	1.2827	1.2781	-366.00	1825061.35
50269	2006.08.03 23:46	sell	25135	18.30	1.2793	1.2829	1.2783
50270	2006.08.03 23:59	sell	25136	36.60	1.2801	1.2837	1.2791
50271	2006.08.03 23:59	close	25136	36.60	1.2797	1.2837	1.2791	1464.00	1826525.35
50272	2006.08.03 23:59	close	25135	18.30	1.2798	1.2829	1.2783	-915.00	1825610.35
50273	2006.08.03 23:59	buy	25137	18.30	1.2801	1.2765	1.2811
50274	2006.08.04 01:29	t/p	25137	18.30	1.2811	1.2765	1.2811	1710.14	1827320.49
50275	2006.08.04 01:29	buy	25138	18.30	1.2813	1.2777	1.2823
50276	2006.08.04 01:29	buy	25139	36.60	1.2806	1.2770	1.2816
50277	2006.08.04 01:31	close	25139	36.60	1.2810	1.2770	1.2816	1464.00	1828784.49
50278	2006.08.04 01:31	close	25138	18.30	1.2809	1.2777	1.2823	-732.00	1828052.49
50279	2006.08.04 01:31	buy	25140	18.30	1.2810	1.2774	1.2820
50280	2006.08.04 02:22	buy	25141	36.60	1.2803	1.2767	1.2813
50281	2006.08.04 02:25	close	25141	36.60	1.2808	1.2767	1.2813	1830.00	1829882.49
50282	2006.08.04 02:25	close	25140	18.30	1.2807	1.2774	1.2820	-549.00	1829333.49
50283	2006.08.04 02:25	buy	25142	18.30	1.2807	1.2771	1.2817
50284	2006.08.04 02:26	buy	25143	36.60	1.2798	1.2762	1.2808
50285	2006.08.04 02:26	close	25143	36.60	1.2802	1.2762	1.2808	1464.00	1830797.49
50286	2006.08.04 02:26	close	25142	18.30	1.2801	1.2771	1.2817	-1098.00	1829699.49
50287	2006.08.04 02:27	sell	25144	18.30	1.2799	1.2835	1.2789
50288	2006.08.04 02:33	sell	25145	36.60	1.2806	1.2842	1.2796
50289	2006.08.04 02:33	close	25145	36.60	1.2802	1.2842	1.2796	1464.00	1831163.49
50290	2006.08.04 02:34	close	25144	18.30	1.2803	1.2835	1.2789	-732.00	1830431.49
50291	2006.08.04 02:34	sell	25146	18.40	1.2800	1.2836	1.2790
50292	2006.08.04 02:35	sell	25147	36.80	1.2807	1.2843	1.2797
50293	2006.08.04 02:35	close	25147	36.80	1.2802	1.2843	1.2797	1840.00	1832271.49
50294	2006.08.04 02:35	close	25146	18.40	1.2803	1.2836	1.2790	-552.00	1831719.49
50295	2006.08.04 02:36	sell	25148	18.40	1.2802	1.2838	1.2792
50296	2006.08.04 05:59	sell	25149	36.80	1.2809	1.2845	1.2799
50297	2006.08.04 06:00	close	25149	36.80	1.2806	1.2845	1.2799	1104.00	1832823.49
50298	2006.08.04 06:00	close	25148	18.40	1.2807	1.2838	1.2792	-920.00	1831903.49
50299	2006.08.04 06:01	buy	25150	18.40	1.2808	1.2772	1.2818
50300	2006.08.04 06:04	buy	25151	36.80	1.2801	1.2765	1.2811
50301	2006.08.04 06:07	close	25151	36.80	1.2804	1.2765	1.2811	1104.00	1833007.49
50302	2006.08.04 06:07	close	25150	18.40	1.2802	1.2772	1.2818	-1104.00	1831903.49
50303	2006.08.04 06:07	sell	25152	18.40	1.2800	1.2836	1.2790
50304	2006.08.04 07:02	t/p	25152	18.40	1.2790	1.2836	1.2790	1840.00	1833743.49
50305	2006.08.04 07:02	sell	25153	18.40	1.2788	1.2824	1.2778
50306	2006.08.04 07:03	sell	25154	36.80	1.2796	1.2832	1.2786
50307	2006.08.04 07:04	close	25154	36.80	1.2790	1.2832	1.2786	2208.00	1835951.49
50308	2006.08.04 07:04	close	25153	18.40	1.2789	1.2824	1.2778	-184.00	1835767.49
50309	2006.08.04 07:04	sell	25155	18.40	1.2790	1.2826	1.2780
50310	2006.08.04 07:10	sell	25156	36.80	1.2796	1.2832	1.2786
50311	2006.08.04 07:11	close	25156	36.80	1.2792	1.2832	1.2786	1472.00	1837239.49
50312	2006.08.04 07:11	close	25155	18.40	1.2793	1.2826	1.2780	-552.00	1836687.49
50313	2006.08.04 07:12	sell	25157	18.40	1.2793	1.2829	1.2783
50314	2006.08.04 08:43	t/p	25157	18.40	1.2783	1.2829	1.2783	1840.00	1838527.49
50315	2006.08.04 08:43	sell	25158	18.40	1.2781	1.2817	1.2771
50316	2006.08.04 08:44	sell	25159	36.80	1.2788	1.2824	1.2778
50317	2006.08.04 08:49	close	25159	36.80	1.2785	1.2824	1.2778	1104.00	1839631.49
50318	2006.08.04 08:49	close	25158	18.40	1.2784	1.2817	1.2771	-552.00	1839079.49
50319	2006.08.04 08:49	sell	25160	18.40	1.2785	1.2821	1.2775
50320	2006.08.04 10:15	sell	25161	36.80	1.2792	1.2828	1.2782
50321	2006.08.04 10:16	close	25161	36.80	1.2789	1.2828	1.2782	1104.00	1840183.49
50322	2006.08.04 10:16	close	25160	18.40	1.2792	1.2821	1.2775	-1288.00	1838895.49
50323	2006.08.04 10:17	buy	25162	18.40	1.2790	1.2754	1.2800
50324	2006.08.04 11:08	buy	25163	36.80	1.2783	1.2747	1.2793
50325	2006.08.04 11:08	close	25163	36.80	1.2786	1.2747	1.2793	1104.00	1839999.49
50326	2006.08.04 11:09	close	25162	18.40	1.2784	1.2754	1.2800	-1104.00	1838895.49
50327	2006.08.04 11:09	sell	25164	18.40	1.2780	1.2816	1.2770
50328	2006.08.04 11:10	sell	25165	36.80	1.2787	1.2823	1.2777
50329	2006.08.04 11:10	close	25165	36.80	1.2784	1.2823	1.2777	1104.00	1839999.49
50330	2006.08.04 11:11	close	25164	18.40	1.2785	1.2816	1.2770	-920.00	1839079.49
50331	2006.08.04 11:11	sell	25166	18.40	1.2782	1.2818	1.2772
50332	2006.08.04 11:20	sell	25167	36.80	1.2789	1.2825	1.2779
50333	2006.08.04 11:20	close	25167	36.80	1.2784	1.2825	1.2779	1840.00	1840919.49
50334	2006.08.04 11:20	close	25166	18.40	1.2785	1.2818	1.2772	-552.00	1840367.49
50335	2006.08.04 11:21	buy	25168	18.50	1.2789	1.2753	1.2799
50336	2006.08.04 11:51	t/p	25168	18.50	1.2799	1.2753	1.2799	1850.00	1842217.49
50337	2006.08.04 11:51	buy	25169	18.50	1.2801	1.2765	1.2811
50338	2006.08.04 11:51	buy	25170	37.00	1.2794	1.2758	1.2804
50339	2006.08.04 11:52	close	25170	37.00	1.2798	1.2758	1.2804	1480.00	1843697.49
50340	2006.08.04 11:52	close	25169	18.50	1.2797	1.2765	1.2811	-740.00	1842957.49
50341	2006.08.04 11:53	buy	25171	18.50	1.2803	1.2767	1.2813
50342	2006.08.04 11:53	buy	25172	37.00	1.2796	1.2760	1.2806
50343	2006.08.04 11:59	buy	25173	74.00	1.2790	1.2754	1.2800
50344	2006.08.04 11:59	close	25173	74.00	1.2794	1.2754	1.2800	2960.00	1845917.49
50345	2006.08.04 11:59	close	25172	37.00	1.2796	1.2760	1.2806	0.00	1845917.49
50346	2006.08.04 11:59	close	25171	18.50	1.2794	1.2767	1.2813	-1665.00	1844252.49
50347	2006.08.04 11:59	buy	25174	18.50	1.2797	1.2761	1.2807
50348	2006.08.04 12:11	buy	25175	37.00	1.2791	1.2755	1.2801
50349	2006.08.04 12:11	close	25175	37.00	1.2795	1.2755	1.2801	1480.00	1845732.49
50350	2006.08.04 12:11	close	25174	18.50	1.2794	1.2761	1.2807	-555.00	1845177.49
50351	2006.08.04 12:11	buy	25176	18.50	1.2795	1.2759	1.2805
50352	2006.08.04 12:30	t/p	25176	18.50	1.2805	1.2759	1.2805	1850.00	1847027.49
50353	2006.08.04 12:30	buy	25177	18.50	1.2808	1.2772	1.2818
50354	2006.08.04 12:30	t/p	25177	18.50	1.2818	1.2772	1.2818	1850.00	1848877.49
50355	2006.08.04 12:30	buy	25178	18.50	1.2820	1.2784	1.2830
50356	2006.08.04 12:31	buy	25179	37.00	1.2813	1.2777	1.2823
50357	2006.08.04 12:31	close	25179	37.00	1.2816	1.2777	1.2823	1110.00	1849987.49
50358	2006.08.04 12:31	close	25178	18.50	1.2823	1.2784	1.2830	555.00	1850542.49
50359	2006.08.04 12:31	buy	25180	18.60	1.2832	1.2796	1.2842
50360	2006.08.04 12:31	t/p	25180	18.60	1.2842	1.2796	1.2842	1860.00	1852402.49
50361	2006.08.04 12:31	buy	25181	18.60	1.2845	1.2809	1.2855
50362	2006.08.04 12:31	t/p	25181	18.60	1.2855	1.2809	1.2855	1860.00	1854262.49
50363	2006.08.04 12:31	buy	25182	18.60	1.2858	1.2822	1.2868
50364	2006.08.04 12:31	buy	25183	37.20	1.2851	1.2815	1.2861
50365	2006.08.04 12:32	close	25183	37.20	1.2857	1.2815	1.2861	2232.00	1856494.49
50366	2006.08.04 12:32	close	25182	18.60	1.2862	1.2822	1.2868	744.00	1857238.49
50367	2006.08.04 12:32	buy	25184	18.60	1.2863	1.2827	1.2873
50368	2006.08.04 12:32	t/p	25184	18.60	1.2873	1.2827	1.2873	1860.00	1859098.49
50369	2006.08.04 12:32	buy	25185	18.60	1.2876	1.2840	1.2886
50370	2006.08.04 12:33	buy	25186	37.20	1.2869	1.2833	1.2879
50371	2006.08.04 12:33	buy	25187	74.40	1.2862	1.2826	1.2872
50372	2006.08.04 12:34	close	25187	74.40	1.2870	1.2826	1.2872	5952.00	1865050.49
50373	2006.08.04 12:34	close	25186	37.20	1.2869	1.2833	1.2879	0.00	1865050.49
50374	2006.08.04 12:34	close	25185	18.60	1.2870	1.2840	1.2886	-1116.00	1863934.49
50375	2006.08.04 12:34	buy	25188	18.70	1.2874	1.2838	1.2884
50376	2006.08.04 12:34	buy	25189	37.40	1.2866	1.2830	1.2876
50377	2006.08.04 12:34	buy	25190	74.80	1.2857	1.2821	1.2867
50378	2006.08.04 12:35	close	25190	74.80	1.2864	1.2821	1.2867	5236.00	1869170.49
50379	2006.08.04 12:35	close	25189	37.40	1.2866	1.2830	1.2876	0.00	1869170.49
50380	2006.08.04 12:35	close	25188	18.70	1.2864	1.2838	1.2884	-1870.00	1867300.49
50381	2006.08.04 12:35	buy	25191	18.70	1.2867	1.2831	1.2877
50382	2006.08.04 12:36	buy	25192	37.40	1.2859	1.2823	1.2869
50383	2006.08.04 12:36	close	25192	37.40	1.2863	1.2823	1.2869	1496.00	1868796.49
50384	2006.08.04 12:36	close	25191	18.70	1.2862	1.2831	1.2877	-935.00	1867861.49
50385	2006.08.04 12:36	buy	25193	18.70	1.2868	1.2832	1.2878
50386	2006.08.04 12:37	buy	25194	37.40	1.2858	1.2822	1.2868
50387	2006.08.04 12:37	close	25194	37.40	1.2864	1.2822	1.2868	2244.00	1870105.49
50388	2006.08.04 12:38	close	25193	18.70	1.2866	1.2832	1.2878	-374.00	1869731.49
50389	2006.08.04 12:38	buy	25195	18.70	1.2865	1.2829	1.2875
50390	2006.08.04 12:38	t/p	25195	18.70	1.2875	1.2829	1.2875	1870.00	1871601.49
50391	2006.08.04 12:38	buy	25196	18.80	1.2877	1.2841	1.2887
50392	2006.08.04 12:39	buy	25197	37.60	1.2869	1.2833	1.2879
50393	2006.08.04 12:40	close	25197	37.60	1.2877	1.2833	1.2879	3008.00	1874609.49
50394	2006.08.04 12:40	close	25196	18.80	1.2874	1.2841	1.2887	-564.00	1874045.49
50395	2006.08.04 12:40	buy	25198	18.80	1.2877	1.2841	1.2887
50396	2006.08.04 12:40	t/p	25198	18.80	1.2887	1.2841	1.2887	1880.00	1875925.49
50397	2006.08.04 12:40	buy	25199	18.80	1.2890	1.2854	1.2900
50398	2006.08.04 12:41	buy	25200	37.60	1.2882	1.2846	1.2892
50399	2006.08.04 12:41	buy	25201	75.20	1.2875	1.2839	1.2885
50400	2006.08.04 12:42	close	25201	75.20	1.2880	1.2839	1.2885	3760.00	1879685.49
50401	2006.08.04 12:42	close	25200	37.60	1.2879	1.2846	1.2892	-1128.00	1878557.49
50402	2006.08.04 12:42	close	25199	18.80	1.2881	1.2854	1.2900	-1692.00	1876865.49
50403	2006.08.04 12:42	buy	25202	18.80	1.2881	1.2845	1.2891
50404	2006.08.04 12:42	buy	25203	37.60	1.2870	1.2834	1.2880
50405	2006.08.04 12:43	close	25203	37.60	1.2876	1.2834	1.2880	2256.00	1879121.49
50406	2006.08.04 12:43	close	25202	18.80	1.2881	1.2845	1.2891	0.00	1879121.49
50407	2006.08.04 12:43	buy	25204	18.80	1.2882	1.2846	1.2892
50408	2006.08.04 12:43	buy	25205	37.60	1.2874	1.2838	1.2884
50409	2006.08.04 12:44	close	25205	37.60	1.2878	1.2838	1.2884	1504.00	1880625.49
50410	2006.08.04 12:44	close	25204	18.80	1.2879	1.2846	1.2892	-564.00	1880061.49
50411	2006.08.04 12:44	buy	25206	18.90	1.2879	1.2843	1.2889
50412	2006.08.04 12:45	buy	25207	37.80	1.2871	1.2835	1.2881
50413	2006.08.04 12:46	close	25207	37.80	1.2876	1.2835	1.2881	1890.00	1881951.49
50414	2006.08.04 12:46	close	25206	18.90	1.2875	1.2843	1.2889	-756.00	1881195.49
50415	2006.08.04 12:46	buy	25208	18.90	1.2880	1.2844	1.2890
50416	2006.08.04 12:46	buy	25209	37.80	1.2874	1.2838	1.2884
50417	2006.08.04 12:47	close	25209	37.80	1.2880	1.2838	1.2884	2268.00	1883463.49
50418	2006.08.04 12:47	close	25208	18.90	1.2879	1.2844	1.2890	-189.00	1883274.49
50419	2006.08.04 12:47	buy	25210	18.90	1.2885	1.2849	1.2895
50420	2006.08.04 12:48	buy	25211	37.80	1.2876	1.2840	1.2886
50421	2006.08.04 12:48	close	25211	37.80	1.2881	1.2840	1.2886	1890.00	1885164.49
50422	2006.08.04 12:49	close	25210	18.90	1.2882	1.2849	1.2895	-567.00	1884597.49
50423	2006.08.04 12:49	buy	25212	18.90	1.2886	1.2850	1.2896
50424	2006.08.04 12:49	buy	25213	37.80	1.2879	1.2843	1.2889
50425	2006.08.04 12:50	close	25213	37.80	1.2884	1.2843	1.2889	1890.00	1886487.49
50426	2006.08.04 12:50	close	25212	18.90	1.2882	1.2850	1.2896	-756.00	1885731.49
50427	2006.08.04 12:50	buy	25214	18.90	1.2885	1.2849	1.2895
50428	2006.08.04 12:51	buy	25215	37.80	1.2878	1.2842	1.2888
50429	2006.08.04 12:51	close	25215	37.80	1.2882	1.2842	1.2888	1512.00	1887243.49
50430	2006.08.04 12:51	close	25214	18.90	1.2881	1.2849	1.2895	-756.00	1886487.49
50431	2006.08.04 12:52	buy	25216	18.90	1.2878	1.2842	1.2888
50432	2006.08.04 12:53	buy	25217	37.80	1.2872	1.2836	1.2882
50433	2006.08.04 12:54	close	25217	37.80	1.2877	1.2836	1.2882	1890.00	1888377.49
50434	2006.08.04 12:54	close	25216	18.90	1.2875	1.2842	1.2888	-567.00	1887810.49
50435	2006.08.04 12:55	buy	25218	18.90	1.2876	1.2840	1.2886
50436	2006.08.04 12:55	buy	25219	37.80	1.2870	1.2834	1.2880
50437	2006.08.04 12:55	close	25219	37.80	1.2873	1.2834	1.2880	1134.00	1888944.49
50438	2006.08.04 12:56	close	25218	18.90	1.2872	1.2840	1.2886	-756.00	1888188.49
50439	2006.08.04 12:56	buy	25220	18.90	1.2870	1.2834	1.2880
50440	2006.08.04 12:57	t/p	25220	18.90	1.2880	1.2834	1.2880	1890.00	1890078.49
50441	2006.08.04 12:57	buy	25221	19.00	1.2884	1.2848	1.2894
50442	2006.08.04 12:58	buy	25222	38.00	1.2877	1.2841	1.2887
50443	2006.08.04 12:58	close	25222	38.00	1.2881	1.2841	1.2887	1520.00	1891598.49
50444	2006.08.04 12:58	close	25221	19.00	1.2880	1.2848	1.2894	-760.00	1890838.49
50445	2006.08.04 12:58	buy	25223	19.00	1.2886	1.2850	1.2896
50446	2006.08.04 12:59	buy	25224	38.00	1.2878	1.2842	1.2888
50447	2006.08.04 12:59	close	25224	38.00	1.2882	1.2842	1.2888	1520.00	1892358.49
50448	2006.08.04 12:59	close	25223	19.00	1.2881	1.2850	1.2896	-950.00	1891408.49
50449	2006.08.04 12:59	buy	25225	19.00	1.2887	1.2851	1.2897
50450	2006.08.04 13:00	buy	25226	38.00	1.2877	1.2841	1.2887
50451	2006.08.04 13:01	close	25226	38.00	1.2881	1.2841	1.2887	1520.00	1892928.49
50452	2006.08.04 13:01	close	25225	19.00	1.2880	1.2851	1.2897	-1330.00	1891598.49
50453	2006.08.04 13:01	buy	25227	19.00	1.2885	1.2849	1.2895
50454	2006.08.04 13:02	buy	25228	38.00	1.2877	1.2841	1.2887
50455	2006.08.04 13:03	close	25228	38.00	1.2880	1.2841	1.2887	1140.00	1892738.49
50456	2006.08.04 13:03	close	25227	19.00	1.2883	1.2849	1.2895	-380.00	1892358.49
50457	2006.08.04 13:03	buy	25229	19.00	1.2884	1.2848	1.2894
50458	2006.08.04 13:03	buy	25230	38.00	1.2875	1.2839	1.2885
50459	2006.08.04 13:04	close	25230	38.00	1.2881	1.2839	1.2885	2280.00	1894638.49
50460	2006.08.04 13:04	close	25229	19.00	1.2880	1.2848	1.2894	-760.00	1893878.49
50461	2006.08.04 13:04	buy	25231	19.00	1.2883	1.2847	1.2893
50462	2006.08.04 13:04	buy	25232	38.00	1.2876	1.2840	1.2886
50463	2006.08.04 13:06	close	25232	38.00	1.2879	1.2840	1.2886	1140.00	1895018.49
50464	2006.08.04 13:06	close	25231	19.00	1.2878	1.2847	1.2893	-950.00	1894068.49
50465	2006.08.04 13:06	buy	25233	19.00	1.2882	1.2846	1.2892
50466	2006.08.04 13:06	buy	25234	38.00	1.2875	1.2839	1.2885
50467	2006.08.04 13:07	close	25234	38.00	1.2878	1.2839	1.2885	1140.00	1895208.49
50468	2006.08.04 13:07	close	25233	19.00	1.2877	1.2846	1.2892	-950.00	1894258.49
50469	2006.08.04 13:07	buy	25235	19.00	1.2881	1.2845	1.2891
50470	2006.08.04 13:07	buy	25236	38.00	1.2872	1.2836	1.2882
50471	2006.08.04 13:08	close	25236	38.00	1.2881	1.2836	1.2882	3420.00	1897678.49
50472	2006.08.04 13:08	close	25235	19.00	1.2880	1.2845	1.2891	-190.00	1897488.49
50473	2006.08.04 13:08	buy	25237	19.00	1.2884	1.2848	1.2894
50474	2006.08.04 13:08	buy	25238	38.00	1.2876	1.2840	1.2886
50475	2006.08.04 13:09	close	25238	38.00	1.2881	1.2840	1.2886	1900.00	1899388.49
50476	2006.08.04 13:09	close	25237	19.00	1.2879	1.2848	1.2894	-950.00	1898438.49
50477	2006.08.04 13:09	buy	25239	19.00	1.2882	1.2846	1.2892
50478	2006.08.04 13:10	buy	25240	38.00	1.2875	1.2839	1.2885
50479	2006.08.04 13:11	close	25240	38.00	1.2878	1.2839	1.2885	1140.00	1899578.49
50480	2006.08.04 13:11	close	25239	19.00	1.2876	1.2846	1.2892	-1140.00	1898438.49
50481	2006.08.04 13:11	buy	25241	19.00	1.2877	1.2841	1.2887
50482	2006.08.04 13:15	buy	25242	38.00	1.2871	1.2835	1.2881
50483	2006.08.04 13:16	close	25242	38.00	1.2874	1.2835	1.2881	1140.00	1899578.49
50484	2006.08.04 13:16	close	25241	19.00	1.2871	1.2841	1.2887	-1140.00	1898438.49
50485	2006.08.04 13:16	buy	25243	19.00	1.2872	1.2836	1.2882
50486	2006.08.04 13:19	t/p	25243	19.00	1.2882	1.2836	1.2882	1900.00	1900338.49
50487	2006.08.04 13:19	buy	25244	19.10	1.2884	1.2848	1.2894
50488	2006.08.04 13:19	buy	25245	38.20	1.2874	1.2838	1.2884
50489	2006.08.04 13:24	buy	25246	76.40	1.2867	1.2831	1.2877
50490	2006.08.04 13:24	close	25246	76.40	1.2872	1.2831	1.2877	3820.00	1904158.49
50491	2006.08.04 13:24	close	25245	38.20	1.2871	1.2838	1.2884	-1146.00	1903012.49
50492	2006.08.04 13:24	close	25244	19.10	1.2870	1.2848	1.2894	-2674.00	1900338.49
50493	2006.08.04 13:25	buy	25247	19.10	1.2873	1.2837	1.2883
50494	2006.08.04 13:48	t/p	25247	19.10	1.2883	1.2837	1.2883	1910.00	1902248.49
50495	2006.08.04 13:48	buy	25248	19.10	1.2885	1.2849	1.2895
50496	2006.08.04 13:52	t/p	25248	19.10	1.2895	1.2849	1.2895	1910.00	1904158.49
50497	2006.08.04 13:52	buy	25249	19.10	1.2897	1.2861	1.2907
50498	2006.08.04 13:57	t/p	25249	19.10	1.2907	1.2861	1.2907	1910.00	1906068.49
50499	2006.08.04 13:57	buy	25250	19.10	1.2909	1.2873	1.2919
50500	2006.08.04 13:58	buy	25251	38.20	1.2901	1.2865	1.2911
50501	2006.08.04 13:58	close	25251	38.20	1.2906	1.2865	1.2911	1910.00	1907978.49
50502	2006.08.04 13:59	close	25250	19.10	1.2908	1.2873	1.2919	-191.00	1907787.49
50503	2006.08.04 13:59	buy	25252	19.10	1.2912	1.2876	1.2922
50504	2006.08.04 13:59	buy	25253	38.20	1.2904	1.2868	1.2914
50505	2006.08.04 14:00	close	25253	38.20	1.2908	1.2868	1.2914	1528.00	1909315.49
50506	2006.08.04 14:00	close	25252	19.10	1.2907	1.2876	1.2922	-955.00	1908360.49
50507	2006.08.04 14:00	buy	25254	19.10	1.2911	1.2875	1.2921
50508	2006.08.04 14:00	buy	25255	38.20	1.2902	1.2866	1.2912
50509	2006.08.04 14:01	close	25255	38.20	1.2907	1.2866	1.2912	1910.00	1910270.49
50510	2006.08.04 14:01	close	25254	19.10	1.2906	1.2875	1.2921	-955.00	1909315.49
50511	2006.08.04 14:01	buy	25256	19.10	1.2905	1.2869	1.2915
50512	2006.08.04 14:17	buy	25257	38.20	1.2897	1.2861	1.2907
50513	2006.08.04 14:18	close	25257	38.20	1.2901	1.2861	1.2907	1528.00	1910843.49
50514	2006.08.04 14:18	close	25256	19.10	1.2900	1.2869	1.2915	-955.00	1909888.49
50515	2006.08.04 14:18	buy	25258	19.10	1.2904	1.2868	1.2914
50516	2006.08.04 14:18	buy	25259	38.20	1.2895	1.2859	1.2905
50517	2006.08.04 14:19	close	25259	38.20	1.2899	1.2859	1.2905	1528.00	1911416.49
50518	2006.08.04 14:19	close	25258	19.10	1.2897	1.2868	1.2914	-1337.00	1910079.49
50519	2006.08.04 14:19	buy	25260	19.20	1.2897	1.2861	1.2907
50520	2006.08.04 14:56	t/p	25260	19.20	1.2907	1.2861	1.2907	1920.00	1911999.49
50521	2006.08.04 14:56	buy	25261	19.20	1.2909	1.2873	1.2919
50522	2006.08.04 14:57	buy	25262	38.40	1.2900	1.2864	1.2910
50523	2006.08.04 14:58	close	25262	38.40	1.2907	1.2864	1.2910	2688.00	1914687.49
50524	2006.08.04 14:58	close	25261	19.20	1.2908	1.2873	1.2919	-192.00	1914495.49
50525	2006.08.04 14:58	buy	25263	19.20	1.2909	1.2873	1.2919
50526	2006.08.04 14:58	buy	25264	38.40	1.2902	1.2866	1.2912
50527	2006.08.04 14:58	close	25264	38.40	1.2905	1.2866	1.2912	1152.00	1915647.49
50528	2006.08.04 14:59	close	25263	19.20	1.2904	1.2873	1.2919	-960.00	1914687.49
50529	2006.08.04 14:59	buy	25265	19.20	1.2908	1.2872	1.2918
50530	2006.08.04 15:00	buy	25266	38.40	1.2898	1.2862	1.2908
50531	2006.08.04 15:01	buy	25267	76.80	1.2892	1.2856	1.2902
50532	2006.08.04 15:01	close	25267	76.80	1.2897	1.2856	1.2902	3840.00	1918527.49
50533	2006.08.04 15:01	close	25266	38.40	1.2896	1.2862	1.2908	-768.00	1917759.49
50534	2006.08.04 15:01	close	25265	19.20	1.2893	1.2872	1.2918	-2880.00	1914879.49
50535	2006.08.04 15:02	sell	25268	19.20	1.2894	1.2930	1.2884
50536	2006.08.04 15:14	t/p	25268	19.20	1.2884	1.2930	1.2884	1920.00	1916799.49
50537	2006.08.04 15:14	sell	25269	19.20	1.2882	1.2918	1.2872
50538	2006.08.04 15:14	sell	25270	38.40	1.2889	1.2925	1.2879
50539	2006.08.04 15:15	close	25270	38.40	1.2886	1.2925	1.2879	1152.00	1917951.49
50540	2006.08.04 15:15	close	25269	19.20	1.2887	1.2918	1.2872	-960.00	1916991.49
50541	2006.08.04 15:16	sell	25271	19.20	1.2886	1.2922	1.2876
50542	2006.08.04 15:38	sell	25272	38.40	1.2894	1.2930	1.2884
50543	2006.08.04 15:39	close	25272	38.40	1.2891	1.2930	1.2884	1152.00	1918143.49
50544	2006.08.04 15:39	close	25271	19.20	1.2894	1.2922	1.2876	-1536.00	1916607.49
50545	2006.08.04 15:39	sell	25273	19.20	1.2894	1.2930	1.2884
50546	2006.08.04 16:19	sell	25274	38.40	1.2901	1.2937	1.2891
50547	2006.08.04 16:19	close	25274	38.40	1.2897	1.2937	1.2891	1536.00	1918143.49
50548	2006.08.04 16:19	close	25273	19.20	1.2898	1.2930	1.2884	-768.00	1917375.49
50549	2006.08.04 16:19	sell	25275	19.20	1.2897	1.2933	1.2887
50550	2006.08.04 17:38	t/p	25275	19.20	1.2887	1.2933	1.2887	1920.00	1919295.49
50551	2006.08.04 17:38	sell	25276	19.20	1.2885	1.2921	1.2875
50552	2006.08.04 17:52	sell	25277	38.40	1.2892	1.2928	1.2882
50553	2006.08.04 17:53	close	25277	38.40	1.2886	1.2928	1.2882	2304.00	1921599.49
50554	2006.08.04 17:53	close	25276	19.20	1.2890	1.2921	1.2875	-960.00	1920639.49
50555	2006.08.04 17:54	sell	25278	19.30	1.2886	1.2922	1.2876
50556	2006.08.04 18:03	sell	25279	38.60	1.2893	1.2929	1.2883
50557	2006.08.04 18:03	close	25279	38.60	1.2890	1.2929	1.2883	1158.00	1921797.49
50558	2006.08.04 18:04	close	25278	19.30	1.2891	1.2922	1.2876	-965.00	1920832.49
50559	2006.08.04 18:04	sell	25280	19.30	1.2888	1.2924	1.2878
50560	2006.08.04 18:05	sell	25281	38.60	1.2894	1.2930	1.2884
50561	2006.08.04 18:05	close	25281	38.60	1.2891	1.2930	1.2884	1158.00	1921990.49
50562	2006.08.04 18:05	close	25280	19.30	1.2893	1.2924	1.2878	-965.00	1921025.49
50563	2006.08.04 18:06	sell	25282	19.30	1.2890	1.2926	1.2880
50564	2006.08.04 18:07	sell	25283	38.60	1.2896	1.2932	1.2886
50565	2006.08.04 18:10	close	25283	38.60	1.2893	1.2932	1.2886	1158.00	1922183.49
50566	2006.08.04 18:11	close	25282	19.30	1.2895	1.2926	1.2880	-965.00	1921218.49
50567	2006.08.04 18:11	sell	25284	19.30	1.2894	1.2930	1.2884
50568	2006.08.04 18:46	t/p	25284	19.30	1.2884	1.2930	1.2884	1930.00	1923148.49
50569	2006.08.04 18:46	sell	25285	19.30	1.2880	1.2916	1.2870
50570	2006.08.04 19:37	sell	25286	38.60	1.2887	1.2923	1.2877
50571	2006.08.04 19:37	close	25286	38.60	1.2884	1.2923	1.2877	1158.00	1924306.49
50572	2006.08.04 19:37	close	25285	19.30	1.2885	1.2916	1.2870	-965.00	1923341.49
50573	2006.08.04 19:37	sell	25287	19.30	1.2879	1.2915	1.2869
50574	2006.08.04 19:39	sell	25288	38.60	1.2886	1.2922	1.2876
50575	2006.08.04 19:40	close	25288	38.60	1.2883	1.2922	1.2876	1158.00	1924499.49
50576	2006.08.04 19:40	close	25287	19.30	1.2882	1.2915	1.2869	-579.00	1923920.49
50577	2006.08.04 19:40	sell	25289	19.30	1.2883	1.2919	1.2873
50578	2006.08.04 20:58	t/p	25289	19.30	1.2873	1.2919	1.2873	1930.00	1925850.49
50579	2006.08.04 20:58	sell	25290	19.30	1.2871	1.2907	1.2861
50580	2006.08.04 21:01	sell	25291	38.60	1.2877	1.2913	1.2867
50581	2006.08.04 21:02	close	25291	38.60	1.2874	1.2913	1.2867	1158.00	1927008.49
50582	2006.08.04 21:02	close	25290	19.30	1.2877	1.2907	1.2861	-1158.00	1925850.49
50583	2006.08.04 21:02	sell	25292	19.30	1.2876	1.2912	1.2866
50584	2006.08.06 22:00	sell	25293	38.60	1.2884	1.2920	1.2874
50585	2006.08.06 22:13	close	25293	38.60	1.2881	1.2920	1.2874	1158.00	1927008.49
50586	2006.08.06 22:13	close	25292	19.30	1.2886	1.2912	1.2866	-1930.00	1925078.49
50587	2006.08.06 22:13	buy	25294	19.30	1.2885	1.2849	1.2895
50588	2006.08.06 23:46	t/p	25294	19.30	1.2895	1.2849	1.2895	1930.00	1927008.49
50589	2006.08.06 23:46	buy	25295	19.30	1.2897	1.2861	1.2907
50590	2006.08.06 23:49	buy	25296	38.60	1.2891	1.2855	1.2901
50591	2006.08.07 00:04	buy	25297	77.20	1.2883	1.2847	1.2893
50592	2006.08.07 00:43	close	25297	77.20	1.2888	1.2847	1.2893	3860.00	1930868.49
50593	2006.08.07 00:43	close	25296	38.60	1.2885	1.2855	1.2901	-2568.83	1928299.66
50594	2006.08.07 00:44	close	25295	19.30	1.2886	1.2861	1.2907	-2249.42	1926050.24
50595	2006.08.07 00:44	buy	25298	19.30	1.2889	1.2853	1.2899
50596	2006.08.07 01:11	buy	25299	38.60	1.2882	1.2846	1.2892
50597	2006.08.07 01:11	close	25299	38.60	1.2885	1.2846	1.2892	1158.00	1927208.24
50598	2006.08.07 01:11	close	25298	19.30	1.2884	1.2853	1.2899	-965.00	1926243.24
50599	2006.08.07 01:11	sell	25300	19.30	1.2883	1.2919	1.2873
50600	2006.08.07 02:03	sell	25301	38.60	1.2891	1.2927	1.2881
50601	2006.08.07 02:03	close	25301	38.60	1.2886	1.2927	1.2881	1930.00	1928173.24
50602	2006.08.07 02:03	close	25300	19.30	1.2887	1.2919	1.2873	-772.00	1927401.24
50603	2006.08.07 02:03	buy	25302	19.30	1.2889	1.2853	1.2899
50604	2006.08.07 02:27	buy	25303	38.60	1.2882	1.2846	1.2892
50605	2006.08.07 02:29	close	25303	38.60	1.2885	1.2846	1.2892	1158.00	1928559.24
50606	2006.08.07 02:29	close	25302	19.30	1.2881	1.2853	1.2899	-1544.00	1927015.24
50607	2006.08.07 02:30	sell	25304	19.30	1.2882	1.2918	1.2872
50608	2006.08.07 02:35	sell	25305	38.60	1.2889	1.2925	1.2879
50609	2006.08.07 02:35	close	25305	38.60	1.2884	1.2925	1.2879	1930.00	1928945.24
50610	2006.08.07 02:35	close	25304	19.30	1.2885	1.2918	1.2872	-579.00	1928366.24
50611	2006.08.07 02:35	sell	25306	19.30	1.2885	1.2921	1.2875
50612	2006.08.07 04:20	t/p	25306	19.30	1.2875	1.2921	1.2875	1930.00	1930296.24
50613	2006.08.07 04:20	sell	25307	19.40	1.2872	1.2908	1.2862
50614	2006.08.07 04:22	sell	25308	38.80	1.2878	1.2914	1.2868
50615	2006.08.07 05:03	sell	25309	77.60	1.2885	1.2921	1.2875
50616	2006.08.07 05:03	close	25309	77.60	1.2881	1.2921	1.2875	3104.00	1933400.24
50617	2006.08.07 05:03	close	25308	38.80	1.2882	1.2914	1.2868	-1552.00	1931848.24
50618	2006.08.07 05:03	close	25307	19.40	1.2883	1.2908	1.2862	-2134.00	1929714.24
50619	2006.08.07 05:04	buy	25310	19.30	1.2885	1.2849	1.2895
50620	2006.08.07 05:22	buy	25311	38.60	1.2878	1.2842	1.2888
50621	2006.08.07 05:23	close	25311	38.60	1.2881	1.2842	1.2888	1158.00	1930872.24
50622	2006.08.07 05:23	close	25310	19.30	1.2881	1.2849	1.2895	-772.00	1930100.24
50623	2006.08.07 05:23	sell	25312	19.40	1.2875	1.2911	1.2865
50624	2006.08.07 05:27	sell	25313	38.80	1.2882	1.2918	1.2872
50625	2006.08.07 05:27	close	25313	38.80	1.2879	1.2918	1.2872	1164.00	1931264.24
50626	2006.08.07 05:27	close	25312	19.40	1.2881	1.2911	1.2865	-1164.00	1930100.24
50627	2006.08.07 05:28	buy	25314	19.40	1.2883	1.2847	1.2893
50628	2006.08.07 06:03	buy	25315	38.80	1.2876	1.2840	1.2886
50629	2006.08.07 06:03	close	25315	38.80	1.2879	1.2840	1.2886	1164.00	1931264.24
50630	2006.08.07 06:03	close	25314	19.40	1.2878	1.2847	1.2893	-970.00	1930294.24
50631	2006.08.07 06:03	buy	25316	19.40	1.2883	1.2847	1.2893
50632	2006.08.07 06:09	buy	25317	38.80	1.2876	1.2840	1.2886
50633	2006.08.07 06:09	close	25317	38.80	1.2879	1.2840	1.2886	1164.00	1931458.24
50634	2006.08.07 06:10	close	25316	19.40	1.2880	1.2847	1.2893	-582.00	1930876.24
50635	2006.08.07 06:10	sell	25318	19.40	1.2876	1.2912	1.2866
50636	2006.08.07 06:17	sell	25319	38.80	1.2884	1.2920	1.2874
50637	2006.08.07 06:28	close	25319	38.80	1.2879	1.2920	1.2874	1940.00	1932816.24
50638	2006.08.07 06:28	close	25318	19.40	1.2876	1.2912	1.2866	0.00	1932816.24
50639	2006.08.07 06:28	sell	25320	19.40	1.2876	1.2912	1.2866
50640	2006.08.07 06:30	sell	25321	38.80	1.2884	1.2920	1.2874
50641	2006.08.07 06:30	close	25321	38.80	1.2881	1.2920	1.2874	1164.00	1933980.24
50642	2006.08.07 06:30	close	25320	19.40	1.2882	1.2912	1.2866	-1164.00	1932816.24
50643	2006.08.07 06:30	buy	25322	19.40	1.2884	1.2848	1.2894
50644	2006.08.07 06:32	buy	25323	38.80	1.2877	1.2841	1.2887
50645	2006.08.07 06:32	close	25323	38.80	1.2881	1.2841	1.2887	1552.00	1934368.24
50646	2006.08.07 06:32	close	25322	19.40	1.2880	1.2848	1.2894	-776.00	1933592.24
50647	2006.08.07 06:32	buy	25324	19.40	1.2886	1.2850	1.2896
50648	2006.08.07 06:39	buy	25325	38.80	1.2877	1.2841	1.2887
50649	2006.08.07 06:41	close	25325	38.80	1.2881	1.2841	1.2887	1552.00	1935144.24
50650	2006.08.07 06:41	close	25324	19.40	1.2879	1.2850	1.2896	-1358.00	1933786.24
50651	2006.08.07 06:41	sell	25326	19.40	1.2877	1.2913	1.2867
50652	2006.08.07 07:01	t/p	25326	19.40	1.2867	1.2913	1.2867	1940.00	1935726.24
50653	2006.08.07 07:01	sell	25327	19.40	1.2865	1.2901	1.2855
50654	2006.08.07 07:41	sell	25328	38.80	1.2872	1.2908	1.2862
50655	2006.08.07 07:45	sell	25329	77.60	1.2878	1.2914	1.2868
50656	2006.08.07 07:46	close	25329	77.60	1.2874	1.2914	1.2868	3104.00	1938830.24
50657	2006.08.07 07:46	close	25328	38.80	1.2877	1.2908	1.2862	-1940.00	1936890.24
50658	2006.08.07 07:46	close	25327	19.40	1.2878	1.2901	1.2855	-2522.00	1934368.24
50659	2006.08.07 07:46	buy	25330	19.40	1.2879	1.2843	1.2889
50660	2006.08.07 07:47	buy	25331	38.80	1.2873	1.2837	1.2883
50661	2006.08.07 07:47	close	25331	38.80	1.2876	1.2837	1.2883	1164.00	1935532.24
50662	2006.08.07 07:47	close	25330	19.40	1.2875	1.2843	1.2889	-776.00	1934756.24
50663	2006.08.07 07:47	buy	25332	19.40	1.2880	1.2844	1.2890
50664	2006.08.07 07:48	buy	25333	38.80	1.2873	1.2837	1.2883
50665	2006.08.07 07:49	close	25333	38.80	1.2877	1.2837	1.2883	1552.00	1936308.24
50666	2006.08.07 07:49	close	25332	19.40	1.2876	1.2844	1.2890	-776.00	1935532.24
50667	2006.08.07 07:49	buy	25334	19.40	1.2877	1.2841	1.2887
50668	2006.08.07 08:09	buy	25335	38.80	1.2871	1.2835	1.2881
50669	2006.08.07 08:09	close	25335	38.80	1.2874	1.2835	1.2881	1164.00	1936696.24
50670	2006.08.07 08:09	close	25334	19.40	1.2873	1.2841	1.2887	-776.00	1935920.24
50671	2006.08.07 08:09	buy	25336	19.40	1.2878	1.2842	1.2888
50672	2006.08.07 08:10	buy	25337	38.80	1.2871	1.2835	1.2881
50673	2006.08.07 08:14	close	25337	38.80	1.2874	1.2835	1.2881	1164.00	1937084.24
50674	2006.08.07 08:14	close	25336	19.40	1.2873	1.2842	1.2888	-970.00	1936114.24
50675	2006.08.07 08:14	sell	25338	19.40	1.2869	1.2905	1.2859
50676	2006.08.07 08:28	sell	25339	38.80	1.2875	1.2911	1.2865
50677	2006.08.07 08:28	close	25339	38.80	1.2871	1.2911	1.2865	1552.00	1937666.24
50678	2006.08.07 08:28	close	25338	19.40	1.2872	1.2905	1.2859	-582.00	1937084.24
50679	2006.08.07 08:28	sell	25340	19.40	1.2866	1.2902	1.2856
50680	2006.08.07 08:29	sell	25341	38.80	1.2873	1.2909	1.2863
50681	2006.08.07 08:31	close	25341	38.80	1.2869	1.2909	1.2863	1552.00	1938636.24
50682	2006.08.07 08:31	close	25340	19.40	1.2868	1.2902	1.2856	-388.00	1938248.24
50683	2006.08.07 08:31	sell	25342	19.40	1.2870	1.2906	1.2860
50684	2006.08.07 08:54	sell	25343	38.80	1.2876	1.2912	1.2866
50685	2006.08.07 08:55	close	25343	38.80	1.2873	1.2912	1.2866	1164.00	1939412.24
50686	2006.08.07 08:56	close	25342	19.40	1.2875	1.2906	1.2860	-970.00	1938442.24
50687	2006.08.07 08:56	buy	25344	19.40	1.2878	1.2842	1.2888
50688	2006.08.07 09:07	buy	25345	38.80	1.2871	1.2835	1.2881
50689	2006.08.07 09:07	close	25345	38.80	1.2874	1.2835	1.2881	1164.00	1939606.24
50690	2006.08.07 09:08	close	25344	19.40	1.2875	1.2842	1.2888	-582.00	1939024.24
50691	2006.08.07 09:08	buy	25346	19.40	1.2878	1.2842	1.2888
50692	2006.08.07 09:09	buy	25347	38.80	1.2872	1.2836	1.2882
50693	2006.08.07 09:10	close	25347	38.80	1.2876	1.2836	1.2882	1552.00	1940576.24
50694	2006.08.07 09:10	close	25346	19.40	1.2877	1.2842	1.2888	-194.00	1940382.24
50695	2006.08.07 09:10	buy	25348	19.50	1.2877	1.2841	1.2887
50696	2006.08.07 09:15	buy	25349	39.00	1.2871	1.2835	1.2881
50697	2006.08.07 09:16	close	25349	39.00	1.2874	1.2835	1.2881	1170.00	1941552.24
50698	2006.08.07 09:16	close	25348	19.50	1.2872	1.2841	1.2887	-975.00	1940577.24
50699	2006.08.07 09:16	buy	25350	19.50	1.2875	1.2839	1.2885
50700	2006.08.07 09:16	buy	25351	39.00	1.2869	1.2833	1.2879
50701	2006.08.07 09:21	close	25351	39.00	1.2874	1.2833	1.2879	1950.00	1942527.24
50702	2006.08.07 09:21	close	25350	19.50	1.2873	1.2839	1.2885	-390.00	1942137.24
50703	2006.08.07 09:21	buy	25352	19.50	1.2876	1.2840	1.2886
50704	2006.08.07 09:21	buy	25353	39.00	1.2870	1.2834	1.2880
50705	2006.08.07 09:25	close	25353	39.00	1.2873	1.2834	1.2880	1170.00	1943307.24
50706	2006.08.07 09:25	close	25352	19.50	1.2874	1.2840	1.2886	-390.00	1942917.24
50707	2006.08.07 09:25	buy	25354	19.50	1.2873	1.2837	1.2883
50708	2006.08.07 09:29	buy	25355	39.00	1.2864	1.2828	1.2874
50709	2006.08.07 09:30	close	25355	39.00	1.2870	1.2828	1.2874	2340.00	1945257.24
50710	2006.08.07 09:30	close	25354	19.50	1.2869	1.2837	1.2883	-780.00	1944477.24
50711	2006.08.07 09:30	sell	25356	19.50	1.2868	1.2904	1.2858
50712	2006.08.07 09:40	t/p	25356	19.50	1.2858	1.2904	1.2858	1950.00	1946427.24
50713	2006.08.07 09:40	sell	25357	19.50	1.2856	1.2892	1.2846
50714	2006.08.07 10:13	sell	25358	39.00	1.2863	1.2899	1.2853
50715	2006.08.07 10:17	sell	25359	78.00	1.2870	1.2906	1.2860
50716	2006.08.07 10:18	close	25359	78.00	1.2863	1.2906	1.2860	5460.00	1951887.24
50717	2006.08.07 10:18	close	25358	39.00	1.2864	1.2899	1.2853	-390.00	1951497.24
50718	2006.08.07 10:18	close	25357	19.50	1.2869	1.2892	1.2846	-2535.00	1948962.24
50719	2006.08.07 10:19	buy	25360	19.50	1.2868	1.2832	1.2878
50720	2006.08.07 10:28	buy	25361	39.00	1.2860	1.2824	1.2870
50721	2006.08.07 10:29	close	25361	39.00	1.2864	1.2824	1.2870	1560.00	1950522.24
50722	2006.08.07 10:29	close	25360	19.50	1.2859	1.2832	1.2878	-1755.00	1948767.24
50723	2006.08.07 10:29	buy	25362	19.50	1.2865	1.2829	1.2875
50724	2006.08.07 10:47	t/p	25362	19.50	1.2875	1.2829	1.2875	1950.00	1950717.24
50725	2006.08.07 10:47	buy	25363	19.60	1.2877	1.2841	1.2887
50726	2006.08.07 10:48	buy	25364	39.20	1.2869	1.2833	1.2879
50727	2006.08.07 10:49	close	25364	39.20	1.2873	1.2833	1.2879	1568.00	1952285.24
50728	2006.08.07 10:49	close	25363	19.60	1.2872	1.2841	1.2887	-980.00	1951305.24
50729	2006.08.07 10:49	buy	25365	19.60	1.2871	1.2835	1.2881
50730	2006.08.07 11:09	buy	25366	39.20	1.2864	1.2828	1.2874
50731	2006.08.07 11:09	close	25366	39.20	1.2867	1.2828	1.2874	1176.00	1952481.24
50732	2006.08.07 11:10	close	25365	19.60	1.2866	1.2835	1.2881	-980.00	1951501.24
50733	2006.08.07 11:10	buy	25367	19.60	1.2867	1.2831	1.2877
50734	2006.08.07 11:19	buy	25368	39.20	1.2860	1.2824	1.2870
50735	2006.08.07 11:25	close	25368	39.20	1.2864	1.2824	1.2870	1568.00	1953069.24
50736	2006.08.07 11:25	close	25367	19.60	1.2863	1.2831	1.2877	-784.00	1952285.24
50737	2006.08.07 11:25	sell	25369	19.60	1.2862	1.2898	1.2852
50738	2006.08.07 12:03	t/p	25369	19.60	1.2852	1.2898	1.2852	1960.00	1954245.24
50739	2006.08.07 12:03	sell	25370	19.60	1.2849	1.2885	1.2839
50740	2006.08.07 12:04	sell	25371	39.20	1.2855	1.2891	1.2845
50741	2006.08.07 12:06	close	25371	39.20	1.2852	1.2891	1.2845	1176.00	1955421.24
50742	2006.08.07 12:07	close	25370	19.60	1.2854	1.2885	1.2839	-980.00	1954441.24
50743	2006.08.07 12:07	sell	25372	19.60	1.2854	1.2890	1.2844
50744	2006.08.07 12:26	sell	25373	39.20	1.2862	1.2898	1.2852
50745	2006.08.07 12:27	close	25373	39.20	1.2859	1.2898	1.2852	1176.00	1955617.24
50746	2006.08.07 12:27	close	25372	19.60	1.2858	1.2890	1.2844	-784.00	1954833.24
50747	2006.08.07 12:27	buy	25374	19.60	1.2861	1.2825	1.2871
50748	2006.08.07 12:49	t/p	25374	19.60	1.2871	1.2825	1.2871	1960.00	1956793.24
50749	2006.08.07 12:49	buy	25375	19.60	1.2873	1.2837	1.2883
50750	2006.08.07 12:49	buy	25376	39.20	1.2865	1.2829	1.2875
50751	2006.08.07 12:50	close	25376	39.20	1.2868	1.2829	1.2875	1176.00	1957969.24
50752	2006.08.07 12:50	close	25375	19.60	1.2869	1.2837	1.2883	-784.00	1957185.24
50753	2006.08.07 12:50	buy	25377	19.60	1.2869	1.2833	1.2879
50754	2006.08.07 13:17	buy	25378	39.20	1.2862	1.2826	1.2872
50755	2006.08.07 13:17	close	25378	39.20	1.2865	1.2826	1.2872	1176.00	1958361.24
50756	2006.08.07 13:17	close	25377	19.60	1.2864	1.2833	1.2879	-980.00	1957381.24
50757	2006.08.07 13:17	buy	25379	19.60	1.2869	1.2833	1.2879
50758	2006.08.07 13:20	buy	25380	39.20	1.2862	1.2826	1.2872
50759	2006.08.07 13:20	close	25380	39.20	1.2865	1.2826	1.2872	1176.00	1958557.24
50760	2006.08.07 13:20	close	25379	19.60	1.2864	1.2833	1.2879	-980.00	1957577.24
50761	2006.08.07 13:20	buy	25381	19.60	1.2869	1.2833	1.2879
50762	2006.08.07 13:22	buy	25382	39.20	1.2860	1.2824	1.2870
50763	2006.08.07 13:23	close	25382	39.20	1.2864	1.2824	1.2870	1568.00	1959145.24
50764	2006.08.07 13:23	close	25381	19.60	1.2865	1.2833	1.2879	-784.00	1958361.24
50765	2006.08.07 13:23	buy	25383	19.60	1.2864	1.2828	1.2874
50766	2006.08.07 13:39	t/p	25383	19.60	1.2874	1.2828	1.2874	1960.00	1960321.24
50767	2006.08.07 13:39	buy	25384	19.70	1.2876	1.2840	1.2886
50768	2006.08.07 13:39	buy	25385	39.40	1.2870	1.2834	1.2880
50769	2006.08.07 13:40	close	25385	39.40	1.2874	1.2834	1.2880	1576.00	1961897.24
50770	2006.08.07 13:40	close	25384	19.70	1.2873	1.2840	1.2886	-591.00	1961306.24
50771	2006.08.07 13:40	buy	25386	19.70	1.2877	1.2841	1.2887
50772	2006.08.07 13:40	buy	25387	39.40	1.2871	1.2835	1.2881
50773	2006.08.07 13:41	close	25387	39.40	1.2874	1.2835	1.2881	1182.00	1962488.24
50774	2006.08.07 13:41	close	25386	19.70	1.2875	1.2841	1.2887	-394.00	1962094.24
50775	2006.08.07 13:41	buy	25388	19.70	1.2874	1.2838	1.2884
50776	2006.08.07 13:53	t/p	25388	19.70	1.2884	1.2838	1.2884	1970.00	1964064.24
50777	2006.08.07 13:53	buy	25389	19.70	1.2887	1.2851	1.2897
50778	2006.08.07 13:54	buy	25390	39.40	1.2879	1.2843	1.2889
50779	2006.08.07 13:56	buy	25391	78.80	1.2872	1.2836	1.2882
50780	2006.08.07 14:03	buy	25392	100.00	1.2865	1.2829	1.2875
50781	2006.08.07 14:06	close	25392	100.00	1.2874	1.2829	1.2875	9000.00	1973064.24
50782	2006.08.07 14:06	close	25391	78.80	1.2873	1.2836	1.2882	788.00	1973852.24
50783	2006.08.07 14:06	close	25390	39.40	1.2872	1.2843	1.2889	-2758.00	1971094.24
50784	2006.08.07 14:06	close	25389	19.70	1.2873	1.2851	1.2897	-2758.00	1968336.24
50785	2006.08.07 14:06	buy	25393	19.70	1.2872	1.2836	1.2882
50786	2006.08.07 14:18	buy	25394	39.40	1.2863	1.2827	1.2873
50787	2006.08.07 14:29	close	25394	39.40	1.2867	1.2827	1.2873	1576.00	1969912.24
50788	2006.08.07 14:29	close	25393	19.70	1.2864	1.2836	1.2882	-1576.00	1968336.24
50789	2006.08.07 14:29	buy	25395	19.70	1.2867	1.2831	1.2877
50790	2006.08.07 14:37	buy	25396	39.40	1.2860	1.2824	1.2870
50791	2006.08.07 14:39	close	25396	39.40	1.2865	1.2824	1.2870	1970.00	1970306.24
50792	2006.08.07 14:39	close	25395	19.70	1.2859	1.2831	1.2877	-1576.00	1968730.24
50793	2006.08.07 14:39	sell	25397	19.70	1.2860	1.2896	1.2850
50794	2006.08.07 14:43	sell	25398	39.40	1.2867	1.2903	1.2857
50795	2006.08.07 14:45	close	25398	39.40	1.2864	1.2903	1.2857	1182.00	1969912.24
50796	2006.08.07 14:45	close	25397	19.70	1.2866	1.2896	1.2850	-1182.00	1968730.24
50797	2006.08.07 14:46	buy	25399	19.70	1.2867	1.2831	1.2877
50798	2006.08.07 14:53	buy	25400	39.40	1.2858	1.2822	1.2868
50799	2006.08.07 15:01	close	25400	39.40	1.2862	1.2822	1.2868	1576.00	1970306.24
50800	2006.08.07 15:01	close	25399	19.70	1.2864	1.2831	1.2877	-591.00	1969715.24
50801	2006.08.07 15:02	buy	25401	19.70	1.2865	1.2829	1.2875
50802	2006.08.07 15:17	buy	25402	39.40	1.2857	1.2821	1.2867
50803	2006.08.07 15:17	close	25402	39.40	1.2860	1.2821	1.2867	1182.00	1970897.24
50804	2006.08.07 15:17	close	25401	19.70	1.2859	1.2829	1.2875	-1182.00	1969715.24
50805	2006.08.07 15:17	sell	25403	19.70	1.2857	1.2893	1.2847
50806	2006.08.07 15:37	sell	25404	39.40	1.2866	1.2902	1.2856
50807	2006.08.07 15:37	close	25404	39.40	1.2860	1.2902	1.2856	2364.00	1972079.24
50808	2006.08.07 15:37	close	25403	19.70	1.2861	1.2893	1.2847	-788.00	1971291.24
50809	2006.08.07 15:38	buy	25405	19.80	1.2864	1.2828	1.2874
50810	2006.08.07 16:06	buy	25406	39.60	1.2857	1.2821	1.2867
50811	2006.08.07 16:10	close	25406	39.60	1.2862	1.2821	1.2867	1980.00	1973271.24
50812	2006.08.07 16:10	close	25405	19.80	1.2861	1.2828	1.2874	-594.00	1972677.24
50813	2006.08.07 16:10	sell	25407	19.80	1.2859	1.2895	1.2849
50814	2006.08.07 17:16	t/p	25407	19.80	1.2849	1.2895	1.2849	1980.00	1974657.24
50815	2006.08.07 17:16	sell	25408	19.80	1.2844	1.2880	1.2834
50816	2006.08.07 18:01	t/p	25408	19.80	1.2834	1.2880	1.2834	1980.00	1976637.24
50817	2006.08.07 18:01	sell	25409	19.80	1.2829	1.2865	1.2819
50818	2006.08.07 18:02	sell	25410	39.60	1.2835	1.2871	1.2825
50819	2006.08.07 18:03	close	25410	39.60	1.2832	1.2871	1.2825	1188.00	1977825.24
50820	2006.08.07 18:03	close	25409	19.80	1.2836	1.2865	1.2819	-1386.00	1976439.24
50821	2006.08.07 18:04	sell	25411	19.80	1.2831	1.2867	1.2821
50822	2006.08.07 18:08	sell	25412	39.60	1.2838	1.2874	1.2828
50823	2006.08.07 18:31	sell	25413	79.20	1.2845	1.2881	1.2835
50824	2006.08.07 18:31	close	25413	79.20	1.2840	1.2881	1.2835	3960.00	1980399.24
50825	2006.08.07 18:32	close	25412	39.60	1.2841	1.2874	1.2828	-1188.00	1979211.24
50826	2006.08.07 18:32	close	25411	19.80	1.2840	1.2867	1.2821	-1782.00	1977429.24
50827	2006.08.07 18:32	buy	25414	19.80	1.2844	1.2808	1.2854
50828	2006.08.07 19:15	t/p	25414	19.80	1.2854	1.2808	1.2854	1980.00	1979409.24
50829	2006.08.07 19:15	buy	25415	19.80	1.2857	1.2821	1.2867
50830	2006.08.07 19:16	buy	25416	39.60	1.2851	1.2815	1.2861
50831	2006.08.07 19:26	buy	25417	79.20	1.2844	1.2808	1.2854
50832	2006.08.07 19:27	close	25417	79.20	1.2848	1.2808	1.2854	3168.00	1982577.24
50833	2006.08.07 19:27	close	25416	39.60	1.2847	1.2815	1.2861	-1584.00	1980993.24
50834	2006.08.07 19:27	close	25415	19.80	1.2850	1.2821	1.2867	-1386.00	1979607.24
50835	2006.08.07 19:27	buy	25418	19.80	1.2851	1.2815	1.2861
50836	2006.08.07 19:32	buy	25419	39.60	1.2842	1.2806	1.2852
50837	2006.08.07 19:35	close	25419	39.60	1.2847	1.2806	1.2852	1980.00	1981587.24
50838	2006.08.07 19:35	close	25418	19.80	1.2845	1.2815	1.2861	-1188.00	1980399.24
50839	2006.08.07 19:35	buy	25420	19.90	1.2848	1.2812	1.2858
50840	2006.08.07 19:57	buy	25421	39.80	1.2840	1.2804	1.2850
50841	2006.08.07 19:57	close	25421	39.80	1.2843	1.2804	1.2850	1194.00	1981593.24
50842	2006.08.07 19:57	close	25420	19.90	1.2842	1.2812	1.2858	-1194.00	1980399.24
50843	2006.08.07 19:57	sell	25422	19.90	1.2840	1.2876	1.2830
50844	2006.08.07 20:13	sell	25423	39.80	1.2847	1.2883	1.2837
50845	2006.08.07 20:13	close	25423	39.80	1.2844	1.2883	1.2837	1194.00	1981593.24
50846	2006.08.07 20:13	close	25422	19.90	1.2845	1.2876	1.2830	-995.00	1980598.24
50847	2006.08.07 20:14	buy	25424	19.90	1.2846	1.2810	1.2856
50848	2006.08.07 20:22	buy	25425	39.80	1.2839	1.2803	1.2849
50849	2006.08.07 20:23	close	25425	39.80	1.2842	1.2803	1.2849	1194.00	1981792.24
50850	2006.08.07 20:23	close	25424	19.90	1.2842	1.2810	1.2856	-796.00	1980996.24
50851	2006.08.07 20:23	sell	25426	19.90	1.2835	1.2871	1.2825
50852	2006.08.07 20:25	sell	25427	39.80	1.2842	1.2878	1.2832
50853	2006.08.07 20:25	close	25427	39.80	1.2839	1.2878	1.2832	1194.00	1982190.24
50854	2006.08.07 20:25	close	25426	19.90	1.2842	1.2871	1.2825	-1393.00	1980797.24
50855	2006.08.07 20:26	sell	25428	19.90	1.2838	1.2874	1.2828
50856	2006.08.07 20:39	sell	25429	39.80	1.2846	1.2882	1.2836
50857	2006.08.07 20:39	close	25429	39.80	1.2842	1.2882	1.2836	1592.00	1982389.24
50858	2006.08.07 20:39	close	25428	19.90	1.2843	1.2874	1.2828	-995.00	1981394.24
50859	2006.08.07 20:40	buy	25430	19.90	1.2848	1.2812	1.2858
50860	2006.08.07 20:49	buy	25431	39.80	1.2841	1.2805	1.2851
50861	2006.08.07 20:50	close	25431	39.80	1.2844	1.2805	1.2851	1194.00	1982588.24
50862	2006.08.07 20:50	close	25430	19.90	1.2843	1.2812	1.2858	-995.00	1981593.24
50863	2006.08.07 20:51	buy	25432	19.90	1.2847	1.2811	1.2857
50864	2006.08.07 20:54	buy	25433	39.80	1.2840	1.2804	1.2850
50865	2006.08.07 20:55	close	25433	39.80	1.2843	1.2804	1.2850	1194.00	1982787.24
50866	2006.08.07 20:55	close	25432	19.90	1.2842	1.2811	1.2857	-995.00	1981792.24
50867	2006.08.07 20:55	buy	25434	19.90	1.2842	1.2806	1.2852
50868	2006.08.07 21:10	buy	25435	39.80	1.2835	1.2799	1.2845
50869	2006.08.07 21:11	close	25435	39.80	1.2838	1.2799	1.2845	1194.00	1982986.24
50870	2006.08.07 21:11	close	25434	19.90	1.2837	1.2806	1.2852	-995.00	1981991.24
50871	2006.08.07 21:11	buy	25436	19.90	1.2842	1.2806	1.2852
50872	2006.08.07 21:17	buy	25437	39.80	1.2835	1.2799	1.2845
50873	2006.08.07 21:17	close	25437	39.80	1.2838	1.2799	1.2845	1194.00	1983185.24
50874	2006.08.07 21:17	close	25436	19.90	1.2837	1.2806	1.2852	-995.00	1982190.24
50875	2006.08.07 21:18	sell	25438	19.90	1.2836	1.2872	1.2826
50876	2006.08.07 21:58	t/p	25438	19.90	1.2826	1.2872	1.2826	1990.00	1984180.24
50877	2006.08.07 21:58	sell	25439	19.90	1.2824	1.2860	1.2814
50878	2006.08.07 22:11	t/p	25439	19.90	1.2814	1.2860	1.2814	1990.00	1986170.24
50879	2006.08.07 22:11	sell	25440	19.90	1.2812	1.2848	1.2802
50880	2006.08.07 22:35	sell	25441	39.80	1.2818	1.2854	1.2808
50881	2006.08.07 22:35	close	25441	39.80	1.2815	1.2854	1.2808	1194.00	1987364.24
50882	2006.08.07 22:35	close	25440	19.90	1.2818	1.2848	1.2802	-1194.00	1986170.24
50883	2006.08.07 22:36	sell	25442	19.90	1.2817	1.2853	1.2807
50884	2006.08.07 23:55	sell	25443	39.80	1.2824	1.2860	1.2814
50885	2006.08.07 23:55	close	25443	39.80	1.2821	1.2860	1.2814	1194.00	1987364.24
50886	2006.08.07 23:55	close	25442	19.90	1.2822	1.2853	1.2807	-995.00	1986369.24
50887	2006.08.07 23:56	buy	25444	19.90	1.2821	1.2785	1.2831
50888	2006.08.08 01:29	t/p	25444	19.90	1.2831	1.2785	1.2831	1859.66	1988228.90
50889	2006.08.08 01:29	buy	25445	19.90	1.2834	1.2798	1.2844
50890	2006.08.08 01:29	buy	25446	39.80	1.2827	1.2791	1.2837
50891	2006.08.08 01:31	close	25446	39.80	1.2832	1.2791	1.2837	1990.00	1990218.90
50892	2006.08.08 01:31	close	25445	19.90	1.2831	1.2798	1.2844	-597.00	1989621.90
50893	2006.08.08 01:31	buy	25447	19.90	1.2834	1.2798	1.2844
50894	2006.08.08 01:31	buy	25448	39.80	1.2827	1.2791	1.2837
50895	2006.08.08 01:33	close	25448	39.80	1.2830	1.2791	1.2837	1194.00	1990815.90
50896	2006.08.08 01:33	close	25447	19.90	1.2829	1.2798	1.2844	-995.00	1989820.90
50897	2006.08.08 01:33	buy	25449	19.90	1.2830	1.2794	1.2840
50898	2006.08.08 01:36	buy	25450	39.80	1.2821	1.2785	1.2831
50899	2006.08.08 01:37	close	25450	39.80	1.2826	1.2785	1.2831	1990.00	1991810.90
50900	2006.08.08 01:37	close	25449	19.90	1.2825	1.2794	1.2840	-995.00	1990815.90
50901	2006.08.08 01:37	buy	25451	20.00	1.2828	1.2792	1.2838
50902	2006.08.08 01:55	buy	25452	40.00	1.2821	1.2785	1.2831
50903	2006.08.08 01:57	close	25452	40.00	1.2824	1.2785	1.2831	1200.00	1992015.90
50904	2006.08.08 01:57	close	25451	20.00	1.2823	1.2792	1.2838	-1000.00	1991015.90
50905	2006.08.08 01:58	buy	25453	20.00	1.2824	1.2788	1.2834
50906	2006.08.08 02:47	buy	25454	40.00	1.2817	1.2781	1.2827
50907	2006.08.08 02:47	close	25454	40.00	1.2820	1.2781	1.2827	1200.00	1992215.90
50908	2006.08.08 02:47	close	25453	20.00	1.2818	1.2788	1.2834	-1200.00	1991015.90
50909	2006.08.08 02:48	sell	25455	20.00	1.2816	1.2852	1.2806
50910	2006.08.08 02:49	sell	25456	40.00	1.2823	1.2859	1.2813
50911	2006.08.08 02:49	close	25456	40.00	1.2819	1.2859	1.2813	1600.00	1992615.90
50912	2006.08.08 02:49	close	25455	20.00	1.2820	1.2852	1.2806	-800.00	1991815.90
50913	2006.08.08 02:49	sell	25457	20.00	1.2816	1.2852	1.2806
50914	2006.08.08 02:53	sell	25458	40.00	1.2823	1.2859	1.2813
50915	2006.08.08 02:53	close	25458	40.00	1.2820	1.2859	1.2813	1200.00	1993015.90
50916	2006.08.08 02:53	close	25457	20.00	1.2817	1.2852	1.2806	-200.00	1992815.90
50917	2006.08.08 02:53	sell	25459	20.00	1.2817	1.2853	1.2807
50918	2006.08.08 03:47	sell	25460	40.00	1.2824	1.2860	1.2814
50919	2006.08.08 03:47	close	25460	40.00	1.2821	1.2860	1.2814	1200.00	1994015.90
50920	2006.08.08 03:47	close	25459	20.00	1.2823	1.2853	1.2807	-1200.00	1992815.90
50921	2006.08.08 03:48	buy	25461	20.00	1.2824	1.2788	1.2834
50922	2006.08.08 04:20	buy	25462	40.00	1.2817	1.2781	1.2827
50923	2006.08.08 04:20	close	25462	40.00	1.2820	1.2781	1.2827	1200.00	1994015.90
50924	2006.08.08 04:21	close	25461	20.00	1.2819	1.2788	1.2834	-1000.00	1993015.90
50925	2006.08.08 04:21	sell	25463	20.00	1.2815	1.2851	1.2805
50926	2006.08.08 04:23	sell	25464	40.00	1.2822	1.2858	1.2812
50927	2006.08.08 04:23	close	25464	40.00	1.2818	1.2858	1.2812	1600.00	1994615.90
50928	2006.08.08 04:24	close	25463	20.00	1.2821	1.2851	1.2805	-1200.00	1993415.90
50929	2006.08.08 04:24	buy	25465	20.00	1.2820	1.2784	1.2830
50930	2006.08.08 05:31	t/p	25465	20.00	1.2830	1.2784	1.2830	2000.00	1995415.90
50931	2006.08.08 05:31	buy	25466	20.00	1.2832	1.2796	1.2842
50932	2006.08.08 05:32	buy	25467	40.00	1.2825	1.2789	1.2835
50933	2006.08.08 05:53	close	25467	40.00	1.2828	1.2789	1.2835	1200.00	1996615.90
50934	2006.08.08 05:53	close	25466	20.00	1.2827	1.2796	1.2842	-1000.00	1995615.90
50935	2006.08.08 05:53	buy	25468	20.00	1.2827	1.2791	1.2837
50936	2006.08.08 06:02	buy	25469	40.00	1.2818	1.2782	1.2828
50937	2006.08.08 06:04	close	25469	40.00	1.2823	1.2782	1.2828	2000.00	1997615.90
50938	2006.08.08 06:05	close	25468	20.00	1.2822	1.2791	1.2837	-1000.00	1996615.90
50939	2006.08.08 06:05	buy	25470	20.00	1.2825	1.2789	1.2835
50940	2006.08.08 06:16	buy	25471	40.00	1.2816	1.2780	1.2826
50941	2006.08.08 06:17	close	25471	40.00	1.2821	1.2780	1.2826	2000.00	1998615.90
50942	2006.08.08 06:17	close	25470	20.00	1.2815	1.2789	1.2835	-2000.00	1996615.90
50943	2006.08.08 06:17	sell	25472	20.00	1.2818	1.2854	1.2808
50944	2006.08.08 06:25	sell	25473	40.00	1.2826	1.2862	1.2816
50945	2006.08.08 06:25	close	25473	40.00	1.2823	1.2862	1.2816	1200.00	1997815.90
50946	2006.08.08 06:25	close	25472	20.00	1.2824	1.2854	1.2808	-1200.00	1996615.90
50947	2006.08.08 06:25	sell	25474	20.00	1.2818	1.2854	1.2808
50948	2006.08.08 06:28	sell	25475	40.00	1.2825	1.2861	1.2815
50949	2006.08.08 06:28	close	25475	40.00	1.2821	1.2861	1.2815	1600.00	1998215.90
50950	2006.08.08 06:28	close	25474	20.00	1.2822	1.2854	1.2808	-800.00	1997415.90
50951	2006.08.08 06:28	buy	25476	20.00	1.2824	1.2788	1.2834
50952	2006.08.08 06:57	t/p	25476	20.00	1.2834	1.2788	1.2834	2000.00	1999415.90
50953	2006.08.08 06:57	buy	25477	20.00	1.2836	1.2800	1.2846
50954	2006.08.08 06:57	buy	25478	40.00	1.2828	1.2792	1.2838
50955	2006.08.08 06:58	close	25478	40.00	1.2831	1.2792	1.2838	1200.00	2000615.90
50956	2006.08.08 06:58	close	25477	20.00	1.2827	1.2800	1.2846	-1800.00	1998815.90
50957	2006.08.08 06:58	buy	25479	20.00	1.2832	1.2796	1.2842
50958	2006.08.08 07:03	t/p	25479	20.00	1.2842	1.2796	1.2842	2000.00	2000815.90
50959	2006.08.08 07:03	buy	25480	20.10	1.2845	1.2809	1.2855
50960	2006.08.08 07:04	buy	25481	40.20	1.2838	1.2802	1.2848
50961	2006.08.08 07:04	close	25481	40.20	1.2843	1.2802	1.2848	2010.00	2002825.90
50962	2006.08.08 07:04	close	25480	20.10	1.2842	1.2809	1.2855	-603.00	2002222.90
50963	2006.08.08 07:04	buy	25482	20.10	1.2847	1.2811	1.2857
50964	2006.08.08 07:11	buy	25483	40.20	1.2840	1.2804	1.2850
50965	2006.08.08 07:11	close	25483	40.20	1.2843	1.2804	1.2850	1206.00	2003428.90
50966	2006.08.08 07:11	close	25482	20.10	1.2842	1.2811	1.2857	-1005.00	2002423.90
50967	2006.08.08 07:11	buy	25484	20.10	1.2847	1.2811	1.2857
50968	2006.08.08 07:12	buy	25485	40.20	1.2840	1.2804	1.2850
50969	2006.08.08 07:23	close	25485	40.20	1.2843	1.2804	1.2850	1206.00	2003629.90
50970	2006.08.08 07:23	close	25484	20.10	1.2841	1.2811	1.2857	-1206.00	2002423.90
50971	2006.08.08 07:23	buy	25486	20.10	1.2844	1.2808	1.2854
50972	2006.08.08 07:29	buy	25487	40.20	1.2837	1.2801	1.2847
50973	2006.08.08 07:39	close	25487	40.20	1.2840	1.2801	1.2847	1206.00	2003629.90
50974	2006.08.08 07:39	close	25486	20.10	1.2841	1.2808	1.2854	-603.00	2003026.90
50975	2006.08.08 07:39	buy	25488	20.10	1.2841	1.2805	1.2851
50976	2006.08.08 07:43	buy	25489	40.20	1.2834	1.2798	1.2844
50977	2006.08.08 07:44	close	25489	40.20	1.2838	1.2798	1.2844	1608.00	2004634.90
50978	2006.08.08 07:44	close	25488	20.10	1.2834	1.2805	1.2851	-1407.00	2003227.90
50979	2006.08.08 07:44	buy	25490	20.10	1.2838	1.2802	1.2848
50980	2006.08.08 08:04	t/p	25490	20.10	1.2848	1.2802	1.2848	2010.00	2005237.90
50981	2006.08.08 08:04	buy	25491	20.10	1.2850	1.2814	1.2860
50982	2006.08.08 08:17	buy	25492	40.20	1.2843	1.2807	1.2853
50983	2006.08.08 08:17	close	25492	40.20	1.2846	1.2807	1.2853	1206.00	2006443.90
50984	2006.08.08 08:17	close	25491	20.10	1.2845	1.2814	1.2860	-1005.00	2005438.90
50985	2006.08.08 08:17	buy	25493	20.10	1.2850	1.2814	1.2860
50986	2006.08.08 08:18	buy	25494	40.20	1.2842	1.2806	1.2852
50987	2006.08.08 08:21	close	25494	40.20	1.2845	1.2806	1.2852	1206.00	2006644.90
50988	2006.08.08 08:21	close	25493	20.10	1.2841	1.2814	1.2860	-1809.00	2004835.90
50989	2006.08.08 08:21	buy	25495	20.10	1.2844	1.2808	1.2854
50990	2006.08.08 10:38	t/p	25495	20.10	1.2854	1.2808	1.2854	2010.00	2006845.90
50991	2006.08.08 10:38	buy	25496	20.10	1.2858	1.2822	1.2868
50992	2006.08.08 10:38	buy	25497	40.20	1.2850	1.2814	1.2860
50993	2006.08.08 10:39	close	25497	40.20	1.2853	1.2814	1.2860	1206.00	2008051.90
50994	2006.08.08 10:39	close	25496	20.10	1.2854	1.2822	1.2868	-804.00	2007247.90
50995	2006.08.08 10:39	buy	25498	20.10	1.2854	1.2818	1.2864
50996	2006.08.08 10:58	buy	25499	40.20	1.2847	1.2811	1.2857
50997	2006.08.08 10:58	close	25499	40.20	1.2850	1.2811	1.2857	1206.00	2008453.90
50998	2006.08.08 10:58	close	25498	20.10	1.2849	1.2818	1.2864	-1005.00	2007448.90
50999	2006.08.08 10:58	buy	25500	20.10	1.2854	1.2818	1.2864
51000	2006.08.08 10:59	buy	25501	40.20	1.2847	1.2811	1.2857
51001	2006.08.08 11:03	close	25501	40.20	1.2851	1.2811	1.2857	1608.00	2009056.90
51002	2006.08.08 11:03	close	25500	20.10	1.2852	1.2818	1.2864	-402.00	2008654.90
51003	2006.08.08 11:03	buy	25502	20.10	1.2851	1.2815	1.2861
51004	2006.08.08 11:18	buy	25503	40.20	1.2844	1.2808	1.2854
51005	2006.08.08 11:28	close	25503	40.20	1.2847	1.2808	1.2854	1206.00	2009860.90
51006	2006.08.08 11:28	close	25502	20.10	1.2845	1.2815	1.2861	-1206.00	2008654.90
51007	2006.08.08 11:29	sell	25504	20.10	1.2846	1.2882	1.2836
51008	2006.08.08 12:10	t/p	25504	20.10	1.2836	1.2882	1.2836	2010.00	2010664.90
51009	2006.08.08 12:10	sell	25505	20.20	1.2834	1.2870	1.2824
51010	2006.08.08 12:10	sell	25506	40.40	1.2841	1.2877	1.2831
51011	2006.08.08 12:12	close	25506	40.40	1.2838	1.2877	1.2831	1212.00	2011876.90
51012	2006.08.08 12:12	close	25505	20.20	1.2842	1.2870	1.2824	-1616.00	2010260.90
51013	2006.08.08 12:12	sell	25507	20.20	1.2839	1.2875	1.2829
51014	2006.08.08 12:27	sell	25508	40.40	1.2847	1.2883	1.2837
51015	2006.08.08 12:27	close	25508	40.40	1.2844	1.2883	1.2837	1212.00	2011472.90
51016	2006.08.08 12:27	close	25507	20.20	1.2841	1.2875	1.2829	-404.00	2011068.90
51017	2006.08.08 12:28	sell	25509	20.20	1.2841	1.2877	1.2831
51018	2006.08.08 12:30	sell	25510	40.40	1.2848	1.2884	1.2838
51019	2006.08.08 12:30	close	25510	40.40	1.2844	1.2884	1.2838	1616.00	2012684.90
51020	2006.08.08 12:30	close	25509	20.20	1.2845	1.2877	1.2831	-808.00	2011876.90
51021	2006.08.08 12:30	sell	25511	20.20	1.2838	1.2874	1.2828
51022	2006.08.08 12:44	t/p	25511	20.20	1.2828	1.2874	1.2828	2020.00	2013896.90
51023	2006.08.08 12:44	sell	25512	20.20	1.2826	1.2862	1.2816
51024	2006.08.08 12:45	sell	25513	40.40	1.2834	1.2870	1.2824
51025	2006.08.08 12:46	close	25513	40.40	1.2830	1.2870	1.2824	1616.00	2015512.90
51026	2006.08.08 12:46	close	25512	20.20	1.2831	1.2862	1.2816	-1010.00	2014502.90
51027	2006.08.08 12:47	sell	25514	20.20	1.2831	1.2867	1.2821
51028	2006.08.08 12:49	sell	25515	40.40	1.2837	1.2873	1.2827
51029	2006.08.08 12:49	close	25515	40.40	1.2834	1.2873	1.2827	1212.00	2015714.90
51030	2006.08.08 12:50	close	25514	20.20	1.2835	1.2867	1.2821	-808.00	2014906.90
51031	2006.08.08 12:50	sell	25516	20.20	1.2836	1.2872	1.2826
51032	2006.08.08 12:58	sell	25517	40.40	1.2843	1.2879	1.2833
51033	2006.08.08 12:58	close	25517	40.40	1.2838	1.2879	1.2833	2020.00	2016926.90
51034	2006.08.08 12:58	close	25516	20.20	1.2839	1.2872	1.2826	-606.00	2016320.90
51035	2006.08.08 12:58	sell	25518	20.20	1.2838	1.2874	1.2828
51036	2006.08.08 13:59	sell	25519	40.40	1.2845	1.2881	1.2835
51037	2006.08.08 13:59	close	25519	40.40	1.2841	1.2881	1.2835	1616.00	2017936.90
51038	2006.08.08 13:59	close	25518	20.20	1.2842	1.2874	1.2828	-808.00	2017128.90
51039	2006.08.08 13:59	buy	25520	20.20	1.2844	1.2808	1.2854
51040	2006.08.08 15:01	buy	25521	40.40	1.2837	1.2801	1.2847
51041	2006.08.08 15:05	close	25521	40.40	1.2840	1.2801	1.2847	1212.00	2018340.90
51042	2006.08.08 15:05	close	25520	20.20	1.2842	1.2808	1.2854	-404.00	2017936.90
51043	2006.08.08 15:05	sell	25522	20.20	1.2841	1.2877	1.2831
51044	2006.08.08 15:23	t/p	25522	20.20	1.2831	1.2877	1.2831	2020.00	2019956.90
51045	2006.08.08 15:23	sell	25523	20.20	1.2828	1.2864	1.2818
51046	2006.08.08 15:29	sell	25524	40.40	1.2834	1.2870	1.2824
51047	2006.08.08 15:38	sell	25525	80.80	1.2841	1.2877	1.2831
51048	2006.08.08 15:45	close	25525	80.80	1.2837	1.2877	1.2831	3232.00	2023188.90
51049	2006.08.08 15:46	close	25524	40.40	1.2840	1.2870	1.2824	-2424.00	2020764.90
51050	2006.08.08 15:46	close	25523	20.20	1.2837	1.2864	1.2818	-1818.00	2018946.90
51051	2006.08.08 15:46	buy	25526	20.20	1.2841	1.2805	1.2851
51052	2006.08.08 16:02	buy	25527	40.40	1.2832	1.2796	1.2842
51053	2006.08.08 16:04	close	25527	40.40	1.2836	1.2796	1.2842	1616.00	2020562.90
51054	2006.08.08 16:05	close	25526	20.20	1.2835	1.2805	1.2851	-1212.00	2019350.90
51055	2006.08.08 16:05	sell	25528	20.20	1.2834	1.2870	1.2824
51056	2006.08.08 16:17	sell	25529	40.40	1.2842	1.2878	1.2832
51057	2006.08.08 16:17	close	25529	40.40	1.2837	1.2878	1.2832	2020.00	2021370.90
51058	2006.08.08 16:17	close	25528	20.20	1.2838	1.2870	1.2824	-808.00	2020562.90
51059	2006.08.08 16:18	buy	25530	20.30	1.2841	1.2805	1.2851
51060	2006.08.08 17:18	buy	25531	40.60	1.2834	1.2798	1.2844
51061	2006.08.08 17:18	close	25531	40.60	1.2837	1.2798	1.2844	1218.00	2021780.90
51062	2006.08.08 17:18	close	25530	20.30	1.2836	1.2805	1.2851	-1015.00	2020765.90
51063	2006.08.08 17:19	sell	25532	20.30	1.2834	1.2870	1.2824
51064	2006.08.08 17:31	sell	25533	40.60	1.2841	1.2877	1.2831
51065	2006.08.08 17:37	close	25533	40.60	1.2837	1.2877	1.2831	1624.00	2022389.90
51066	2006.08.08 17:38	close	25532	20.30	1.2839	1.2870	1.2824	-1015.00	2021374.90
51067	2006.08.08 17:38	buy	25534	20.30	1.2840	1.2804	1.2850
51068	2006.08.08 17:42	buy	25535	40.60	1.2834	1.2798	1.2844
51069	2006.08.08 17:47	close	25535	40.60	1.2837	1.2798	1.2844	1218.00	2022592.90
51070	2006.08.08 17:47	close	25534	20.30	1.2838	1.2804	1.2850	-406.00	2022186.90
51071	2006.08.08 17:47	buy	25536	20.30	1.2838	1.2802	1.2848
51072	2006.08.08 17:55	buy	25537	40.60	1.2832	1.2796	1.2842
51073	2006.08.08 17:56	close	25537	40.60	1.2836	1.2796	1.2842	1624.00	2023810.90
51074	2006.08.08 17:56	close	25536	20.30	1.2834	1.2802	1.2848	-812.00	2022998.90
51075	2006.08.08 17:56	sell	25538	20.30	1.2833	1.2869	1.2823
51076	2006.08.08 18:03	sell	25539	40.60	1.2840	1.2876	1.2830
51077	2006.08.08 18:10	close	25539	40.60	1.2837	1.2876	1.2830	1218.00	2024216.90
51078	2006.08.08 18:11	close	25538	20.30	1.2838	1.2869	1.2823	-1015.00	2023201.90
51079	2006.08.08 18:11	sell	25540	20.30	1.2834	1.2870	1.2824
51080	2006.08.08 18:13	sell	25541	40.60	1.2841	1.2877	1.2831
51081	2006.08.08 18:15	sell	25542	81.20	1.2849	1.2885	1.2839
51082	2006.08.08 18:15	close	25542	81.20	1.2842	1.2885	1.2839	5684.00	2028885.90
51083	2006.08.08 18:15	close	25541	40.60	1.2849	1.2877	1.2831	-3248.00	2025637.90
51084	2006.08.08 18:15	close	25540	20.30	1.2857	1.2870	1.2824	-4669.00	2020968.90
51085	2006.08.08 18:15	buy	25543	20.30	1.2864	1.2828	1.2874
51086	2006.08.08 18:15	t/p	25543	20.30	1.2874	1.2828	1.2874	2030.00	2022998.90
51087	2006.08.08 18:15	buy	25544	20.30	1.2877	1.2841	1.2887
51088	2006.08.08 18:15	t/p	25544	20.30	1.2887	1.2841	1.2887	2030.00	2025028.90
51089	2006.08.08 18:15	buy	25545	20.30	1.2890	1.2854	1.2900
51090	2006.08.08 18:15	buy	25546	40.60	1.2881	1.2845	1.2891
51091	2006.08.08 18:15	buy	25547	81.20	1.2873	1.2837	1.2883
51092	2006.08.08 18:16	close	25547	81.20	1.2880	1.2837	1.2883	5684.00	2030712.90
51093	2006.08.08 18:16	close	25546	40.60	1.2879	1.2845	1.2891	-812.00	2029900.90
51094	2006.08.08 18:16	close	25545	20.30	1.2881	1.2854	1.2900	-1827.00	2028073.90
51095	2006.08.08 18:16	buy	25548	20.30	1.2884	1.2848	1.2894
51096	2006.08.08 18:16	buy	25549	40.60	1.2876	1.2840	1.2886
51097	2006.08.08 18:16	buy	25550	81.20	1.2867	1.2831	1.2877
51098	2006.08.08 18:17	close	25550	81.20	1.2875	1.2831	1.2877	6496.00	2034569.90
51099	2006.08.08 18:17	close	25549	40.60	1.2873	1.2840	1.2886	-1218.00	2033351.90
51100	2006.08.08 18:17	close	25548	20.30	1.2877	1.2848	1.2894	-1421.00	2031930.90
51101	2006.08.08 18:17	buy	25551	20.40	1.2883	1.2847	1.2893
51102	2006.08.08 18:18	buy	25552	40.80	1.2875	1.2839	1.2885
51103	2006.08.08 18:18	close	25552	40.80	1.2881	1.2839	1.2885	2448.00	2034378.90
51104	2006.08.08 18:18	close	25551	20.40	1.2880	1.2847	1.2893	-612.00	2033766.90
51105	2006.08.08 18:18	buy	25553	20.40	1.2881	1.2845	1.2891
51106	2006.08.08 18:18	t/p	25553	20.40	1.2891	1.2845	1.2891	2040.00	2035806.90
51107	2006.08.08 18:18	buy	25554	20.40	1.2896	1.2860	1.2906
51108	2006.08.08 18:19	buy	25555	40.80	1.2886	1.2850	1.2896
51109	2006.08.08 18:19	buy	25556	81.60	1.2879	1.2843	1.2889
51110	2006.08.08 18:19	buy	25557	100.00	1.2869	1.2833	1.2879
51111	2006.08.08 18:20	close	25557	100.00	1.2878	1.2833	1.2879	9000.00	2044806.90
51112	2006.08.08 18:20	close	25556	81.60	1.2871	1.2843	1.2889	-6528.00	2038278.90
51113	2006.08.08 18:20	close	25555	40.80	1.2873	1.2850	1.2896	-5304.00	2032974.90
51114	2006.08.08 18:20	close	25554	20.40	1.2870	1.2860	1.2906	-5304.00	2027670.90
51115	2006.08.08 18:20	buy	25558	20.30	1.2878	1.2842	1.2888
51116	2006.08.08 18:22	t/p	25558	20.30	1.2888	1.2842	1.2888	2030.00	2029700.90
51117	2006.08.08 18:22	buy	25559	20.30	1.2890	1.2854	1.2900
51118	2006.08.08 18:22	buy	25560	40.60	1.2879	1.2843	1.2889
51119	2006.08.08 18:22	buy	25561	81.20	1.2873	1.2837	1.2883
51120	2006.08.08 18:24	buy	25562	100.00	1.2866	1.2830	1.2876
51121	2006.08.08 18:24	buy	25563	100.00	1.2857	1.2821	1.2867
51122	2006.08.08 18:24	s/l	25559	20.30	1.2854	1.2854	1.2900	-7308.00	2022392.90
51123	2006.08.08 18:24	buy	25564	100.00	1.2849	1.2813	1.2859
51124	2006.08.08 18:24	s/l	25560	40.60	1.2843	1.2843	1.2889	-14616.00	2007776.90
51125	2006.08.08 18:24	buy	25565	100.00	1.2841	1.2805	1.2851
51126	2006.08.08 18:24	s/l	25561	81.20	1.2837	1.2837	1.2883	-29232.00	1978544.90
51127	2006.08.08 18:24	s/l	25562	100.00	1.2830	1.2830	1.2876	-36000.00	1942544.90
51128	2006.08.08 18:24	close	25565	100.00	1.2827	1.2805	1.2851	-14000.00	1928544.90
51129	2006.08.08 18:24	s/l	25563	100.00	1.2821	1.2821	1.2867	-36000.00	1892544.90
51130	2006.08.08 18:24	close	25564	100.00	1.2821	1.2813	1.2859	-28000.00	1864544.90
51131	2006.08.08 18:24	sell	25566	18.70	1.2814	1.2850	1.2804
51132	2006.08.08 18:24	sell	25567	37.40	1.2822	1.2858	1.2812
51133	2006.08.08 18:24	sell	25568	74.80	1.2831	1.2867	1.2821
51134	2006.08.08 18:24	t/p	25568	74.80	1.2821	1.2867	1.2821	7480.00	1872024.90
51135	2006.08.08 18:25	close	25567	37.40	1.2816	1.2858	1.2812	2244.00	1874268.90
51136	2006.08.08 18:25	close	25566	18.70	1.2814	1.2850	1.2804	0.00	1874268.90
51137	2006.08.08 18:25	sell	25569	18.80	1.2814	1.2850	1.2804
51138	2006.08.08 18:25	sell	25570	37.60	1.2822	1.2858	1.2812
51139	2006.08.08 18:25	sell	25571	75.20	1.2829	1.2865	1.2819
51140	2006.08.08 18:25	sell	25572	100.00	1.2836	1.2872	1.2826
51141	2006.08.08 18:26	close	25572	100.00	1.2828	1.2872	1.2826	8000.00	1882268.90
51142	2006.08.08 18:26	close	25571	75.20	1.2824	1.2865	1.2819	3760.00	1886028.90
51143	2006.08.08 18:26	close	25570	37.60	1.2827	1.2858	1.2812	-1880.00	1884148.90
51144	2006.08.08 18:26	close	25569	18.80	1.2826	1.2850	1.2804	-2256.00	1881892.90
51145	2006.08.08 18:26	sell	25573	18.90	1.2826	1.2862	1.2816
51146	2006.08.08 18:27	t/p	25573	18.90	1.2816	1.2862	1.2816	1890.00	1883782.90
51147	2006.08.08 18:27	sell	25574	18.90	1.2813	1.2849	1.2803
51148	2006.08.08 18:27	sell	25575	37.80	1.2823	1.2859	1.2813
51149	2006.08.08 18:28	sell	25576	75.60	1.2834	1.2870	1.2824
51150	2006.08.08 18:29	close	25576	75.60	1.2825	1.2870	1.2824	6804.00	1890586.90
51151	2006.08.08 18:29	close	25575	37.80	1.2827	1.2859	1.2813	-1512.00	1889074.90
51152	2006.08.08 18:29	close	25574	18.90	1.2826	1.2849	1.2803	-2457.00	1886617.90
51153	2006.08.08 18:29	sell	25577	18.90	1.2831	1.2867	1.2821
51154	2006.08.08 18:30	sell	25578	37.80	1.2842	1.2878	1.2832
51155	2006.08.08 18:30	close	25578	37.80	1.2838	1.2878	1.2832	1512.00	1888129.90
51156	2006.08.08 18:30	close	25577	18.90	1.2835	1.2867	1.2821	-756.00	1887373.90
51157	2006.08.08 18:30	sell	25579	18.90	1.2834	1.2870	1.2824
51158	2006.08.08 18:31	t/p	25579	18.90	1.2824	1.2870	1.2824	1890.00	1889263.90
51159	2006.08.08 18:31	sell	25580	18.90	1.2822	1.2858	1.2812
51160	2006.08.08 18:31	sell	25581	37.80	1.2829	1.2865	1.2819
51161	2006.08.08 18:31	sell	25582	75.60	1.2836	1.2872	1.2826
51162	2006.08.08 18:32	close	25582	75.60	1.2827	1.2872	1.2826	6804.00	1896067.90
51163	2006.08.08 18:32	close	25581	37.80	1.2828	1.2865	1.2819	378.00	1896445.90
51164	2006.08.08 18:32	close	25580	18.90	1.2826	1.2858	1.2812	-756.00	1895689.90
51165	2006.08.08 18:32	sell	25583	19.00	1.2829	1.2865	1.2819
51166	2006.08.08 18:32	sell	25584	38.00	1.2836	1.2872	1.2826
51167	2006.08.08 18:33	close	25584	38.00	1.2832	1.2872	1.2826	1520.00	1897209.90
51168	2006.08.08 18:33	close	25583	19.00	1.2830	1.2865	1.2819	-190.00	1897019.90
51169	2006.08.08 18:33	sell	25585	19.00	1.2829	1.2865	1.2819
51170	2006.08.08 18:33	sell	25586	38.00	1.2835	1.2871	1.2825
51171	2006.08.08 18:34	sell	25587	76.00	1.2844	1.2880	1.2834
51172	2006.08.08 18:34	sell	25588	100.00	1.2852	1.2888	1.2842
51173	2006.08.08 18:34	sell	25589	100.00	1.2860	1.2896	1.2850
51174	2006.08.08 18:35	s/l	25585	19.00	1.2865	1.2865	1.2819	-6840.00	1890179.90
51175	2006.08.08 18:35	close	25589	100.00	1.2868	1.2896	1.2850	-8000.00	1882179.90
51176	2006.08.08 18:35	close	25588	100.00	1.2866	1.2888	1.2842	-14000.00	1868179.90
51177	2006.08.08 18:35	close	25587	76.00	1.2867	1.2880	1.2834	-17480.00	1850699.90
51178	2006.08.08 18:36	close	25586	38.00	1.2862	1.2871	1.2825	-10260.00	1840439.90
51179	2006.08.08 18:36	buy	25590	18.50	1.2863	1.2827	1.2873
51180	2006.08.08 18:36	buy	25591	37.00	1.2853	1.2817	1.2863
51181	2006.08.08 18:37	close	25591	37.00	1.2861	1.2817	1.2863	2960.00	1843399.90
51182	2006.08.08 18:37	close	25590	18.50	1.2859	1.2827	1.2873	-740.00	1842659.90
51183	2006.08.08 18:37	buy	25592	18.50	1.2864	1.2828	1.2874
51184	2006.08.08 18:38	buy	25593	37.00	1.2855	1.2819	1.2865
51185	2006.08.08 18:39	close	25593	37.00	1.2862	1.2819	1.2865	2590.00	1845249.90
51186	2006.08.08 18:39	close	25592	18.50	1.2860	1.2828	1.2874	-740.00	1844509.90
51187	2006.08.08 18:39	buy	25594	18.50	1.2863	1.2827	1.2873
51188	2006.08.08 18:40	buy	25595	37.00	1.2853	1.2817	1.2863
51189	2006.08.08 18:41	close	25595	37.00	1.2859	1.2817	1.2863	2220.00	1846729.90
51190	2006.08.08 18:41	close	25594	18.50	1.2858	1.2827	1.2873	-925.00	1845804.90
51191	2006.08.08 18:41	buy	25596	18.50	1.2865	1.2829	1.2875
51192	2006.08.08 18:42	buy	25597	37.00	1.2858	1.2822	1.2868
51193	2006.08.08 18:42	buy	25598	74.00	1.2852	1.2816	1.2862
51194	2006.08.08 18:43	close	25598	74.00	1.2857	1.2816	1.2862	3700.00	1849504.90
51195	2006.08.08 18:43	close	25597	37.00	1.2860	1.2822	1.2868	740.00	1850244.90
51196	2006.08.08 18:43	close	25596	18.50	1.2859	1.2829	1.2875	-1110.00	1849134.90
51197	2006.08.08 18:43	buy	25599	18.50	1.2863	1.2827	1.2873
51198	2006.08.08 18:43	buy	25600	37.00	1.2853	1.2817	1.2863
51199	2006.08.08 18:44	close	25600	37.00	1.2859	1.2817	1.2863	2220.00	1851354.90
51200	2006.08.08 18:44	close	25599	18.50	1.2858	1.2827	1.2873	-925.00	1850429.90
51201	2006.08.08 18:44	buy	25601	18.60	1.2862	1.2826	1.2872
51202	2006.08.08 18:44	buy	25602	37.20	1.2854	1.2818	1.2864
51203	2006.08.08 18:45	close	25602	37.20	1.2857	1.2818	1.2864	1116.00	1851545.90
51204	2006.08.08 18:45	close	25601	18.60	1.2855	1.2826	1.2872	-1302.00	1850243.90
51205	2006.08.08 18:45	buy	25603	18.60	1.2855	1.2819	1.2865
51206	2006.08.08 18:47	t/p	25603	18.60	1.2865	1.2819	1.2865	1860.00	1852103.90
51207	2006.08.08 18:47	buy	25604	18.60	1.2868	1.2832	1.2878
51208	2006.08.08 18:48	buy	25605	37.20	1.2861	1.2825	1.2871
51209	2006.08.08 18:49	close	25605	37.20	1.2865	1.2825	1.2871	1488.00	1853591.90
51210	2006.08.08 18:49	close	25604	18.60	1.2866	1.2832	1.2878	-372.00	1853219.90
51211	2006.08.08 18:49	buy	25606	18.60	1.2865	1.2829	1.2875
51212	2006.08.08 18:50	buy	25607	37.20	1.2857	1.2821	1.2867
51213	2006.08.08 18:51	close	25607	37.20	1.2860	1.2821	1.2867	1116.00	1854335.90
51214	2006.08.08 18:51	close	25606	18.60	1.2861	1.2829	1.2875	-744.00	1853591.90
51215	2006.08.08 18:51	buy	25608	18.60	1.2861	1.2825	1.2871
51216	2006.08.08 18:51	t/p	25608	18.60	1.2871	1.2825	1.2871	1860.00	1855451.90
51217	2006.08.08 18:51	buy	25609	18.60	1.2874	1.2838	1.2884
51218	2006.08.08 18:52	buy	25610	37.20	1.2867	1.2831	1.2877
51219	2006.08.08 18:53	close	25610	37.20	1.2870	1.2831	1.2877	1116.00	1856567.90
51220	2006.08.08 18:53	close	25609	18.60	1.2869	1.2838	1.2884	-930.00	1855637.90
51221	2006.08.08 18:53	buy	25611	18.60	1.2875	1.2839	1.2885
51222	2006.08.08 18:53	buy	25612	37.20	1.2869	1.2833	1.2879
51223	2006.08.08 18:54	buy	25613	74.40	1.2862	1.2826	1.2872
51224	2006.08.08 18:54	close	25613	74.40	1.2867	1.2826	1.2872	3720.00	1859357.90
51225	2006.08.08 18:54	close	25612	37.20	1.2866	1.2833	1.2879	-1116.00	1858241.90
51226	2006.08.08 18:54	close	25611	18.60	1.2870	1.2839	1.2885	-930.00	1857311.90
51227	2006.08.08 18:54	buy	25614	18.60	1.2870	1.2834	1.2880
51228	2006.08.08 18:55	buy	25615	37.20	1.2863	1.2827	1.2873
51229	2006.08.08 18:55	close	25615	37.20	1.2869	1.2827	1.2873	2232.00	1859543.90
51230	2006.08.08 18:55	close	25614	18.60	1.2868	1.2834	1.2880	-372.00	1859171.90
51231	2006.08.08 18:55	buy	25616	18.60	1.2874	1.2838	1.2884
51232	2006.08.08 18:56	buy	25617	37.20	1.2867	1.2831	1.2877
51233	2006.08.08 18:57	close	25617	37.20	1.2872	1.2831	1.2877	1860.00	1861031.90
51234	2006.08.08 18:57	close	25616	18.60	1.2871	1.2838	1.2884	-558.00	1860473.90
51235	2006.08.08 18:57	buy	25618	18.70	1.2875	1.2839	1.2885
51236	2006.08.08 18:57	buy	25619	37.40	1.2868	1.2832	1.2878
51237	2006.08.08 18:59	buy	25620	74.80	1.2859	1.2823	1.2869
51238	2006.08.08 19:01	buy	25621	100.00	1.2853	1.2817	1.2863
51239	2006.08.08 19:02	close	25621	100.00	1.2860	1.2817	1.2863	7000.00	1867473.90
51240	2006.08.08 19:02	close	25620	74.80	1.2859	1.2823	1.2869	0.00	1867473.90
51241	2006.08.08 19:02	close	25619	37.40	1.2862	1.2832	1.2878	-2244.00	1865229.90
51242	2006.08.08 19:02	close	25618	18.70	1.2861	1.2839	1.2885	-2618.00	1862611.90
51243	2006.08.08 19:02	buy	25622	18.70	1.2867	1.2831	1.2877
51244	2006.08.08 19:03	buy	25623	37.40	1.2860	1.2824	1.2870
51245	2006.08.08 19:03	close	25623	37.40	1.2864	1.2824	1.2870	1496.00	1864107.90
51246	2006.08.08 19:03	close	25622	18.70	1.2863	1.2831	1.2877	-748.00	1863359.90
51247	2006.08.08 19:03	buy	25624	18.70	1.2868	1.2832	1.2878
51248	2006.08.08 19:04	buy	25625	37.40	1.2860	1.2824	1.2870
51249	2006.08.08 19:05	close	25625	37.40	1.2863	1.2824	1.2870	1122.00	1864481.90
51250	2006.08.08 19:06	close	25624	18.70	1.2862	1.2832	1.2878	-1122.00	1863359.90
51251	2006.08.08 19:06	buy	25626	18.70	1.2865	1.2829	1.2875
51252	2006.08.08 19:06	buy	25627	37.40	1.2858	1.2822	1.2868
51253	2006.08.08 19:07	close	25627	37.40	1.2861	1.2822	1.2868	1122.00	1864481.90
51254	2006.08.08 19:07	close	25626	18.70	1.2860	1.2829	1.2875	-935.00	1863546.90
51255	2006.08.08 19:07	buy	25628	18.70	1.2865	1.2829	1.2875
51256	2006.08.08 19:09	buy	25629	37.40	1.2857	1.2821	1.2867
51257	2006.08.08 19:10	close	25629	37.40	1.2862	1.2821	1.2867	1870.00	1865416.90
51258	2006.08.08 19:11	close	25628	18.70	1.2859	1.2829	1.2875	-1122.00	1864294.90
51259	2006.08.08 19:11	buy	25630	18.70	1.2863	1.2827	1.2873
51260	2006.08.08 19:14	buy	25631	37.40	1.2856	1.2820	1.2866
51261	2006.08.08 19:15	buy	25632	74.80	1.2850	1.2814	1.2860
51262	2006.08.08 19:15	close	25632	74.80	1.2854	1.2814	1.2860	2992.00	1867286.90
51263	2006.08.08 19:15	close	25631	37.40	1.2853	1.2820	1.2866	-1122.00	1866164.90
51264	2006.08.08 19:15	close	25630	18.70	1.2851	1.2827	1.2873	-2244.00	1863920.90
51265	2006.08.08 19:16	buy	25633	18.70	1.2855	1.2819	1.2865
51266	2006.08.08 19:17	buy	25634	37.40	1.2849	1.2813	1.2859
51267	2006.08.08 19:20	buy	25635	74.80	1.2841	1.2805	1.2851
51268	2006.08.08 19:20	buy	25636	100.00	1.2834	1.2798	1.2844
51269	2006.08.08 19:23	close	25636	100.00	1.2842	1.2798	1.2844	8000.00	1871920.90
51270	2006.08.08 19:23	close	25635	74.80	1.2840	1.2805	1.2851	-748.00	1871172.90
51271	2006.08.08 19:23	close	25634	37.40	1.2842	1.2813	1.2859	-2618.00	1868554.90
51272	2006.08.08 19:24	close	25633	18.70	1.2843	1.2819	1.2865	-2244.00	1866310.90
51273	2006.08.08 19:24	sell	25637	18.70	1.2839	1.2875	1.2829
51274	2006.08.08 19:26	sell	25638	37.40	1.2846	1.2882	1.2836
51275	2006.08.08 19:30	close	25638	37.40	1.2843	1.2882	1.2836	1122.00	1867432.90
51276	2006.08.08 19:30	close	25637	18.70	1.2846	1.2875	1.2829	-1309.00	1866123.90
51277	2006.08.08 19:30	sell	25639	18.70	1.2843	1.2879	1.2833
51278	2006.08.08 19:37	sell	25640	37.40	1.2851	1.2887	1.2841
51279	2006.08.08 19:37	close	25640	37.40	1.2846	1.2887	1.2841	1870.00	1867993.90
51280	2006.08.08 19:37	close	25639	18.70	1.2847	1.2879	1.2833	-748.00	1867245.90
51281	2006.08.08 19:37	buy	25641	18.70	1.2850	1.2814	1.2860
51282	2006.08.08 19:41	buy	25642	37.40	1.2843	1.2807	1.2853
51283	2006.08.08 19:41	close	25642	37.40	1.2847	1.2807	1.2853	1496.00	1868741.90
51284	2006.08.08 19:41	close	25641	18.70	1.2846	1.2814	1.2860	-748.00	1867993.90
51285	2006.08.08 19:42	sell	25643	18.70	1.2845	1.2881	1.2835
51286	2006.08.08 20:03	sell	25644	37.40	1.2852	1.2888	1.2842
51287	2006.08.08 20:03	close	25644	37.40	1.2849	1.2888	1.2842	1122.00	1869115.90
51288	2006.08.08 20:03	close	25643	18.70	1.2850	1.2881	1.2835	-935.00	1868180.90
51289	2006.08.08 20:03	buy	25645	18.70	1.2851	1.2815	1.2861
51290	2006.08.08 20:11	buy	25646	37.40	1.2843	1.2807	1.2853
51291	2006.08.08 20:11	close	25646	37.40	1.2846	1.2807	1.2853	1122.00	1869302.90
51292	2006.08.08 20:11	close	25645	18.70	1.2844	1.2815	1.2861	-1309.00	1867993.90
51293	2006.08.08 20:12	sell	25647	18.70	1.2843	1.2879	1.2833
51294	2006.08.08 20:13	sell	25648	37.40	1.2852	1.2888	1.2842
51295	2006.08.08 20:13	close	25648	37.40	1.2846	1.2888	1.2842	2244.00	1870237.90
51296	2006.08.08 20:13	close	25647	18.70	1.2847	1.2879	1.2833	-748.00	1869489.90
51297	2006.08.08 20:13	sell	25649	18.70	1.2840	1.2876	1.2830
51298	2006.08.08 20:17	sell	25650	37.40	1.2849	1.2885	1.2839
51299	2006.08.08 20:17	close	25650	37.40	1.2845	1.2885	1.2839	1496.00	1870985.90
51300	2006.08.08 20:17	close	25649	18.70	1.2846	1.2876	1.2830	-1122.00	1869863.90
51301	2006.08.08 20:17	sell	25651	18.70	1.2839	1.2875	1.2829
51302	2006.08.08 21:29	t/p	25651	18.70	1.2829	1.2875	1.2829	1870.00	1871733.90
51303	2006.08.08 21:29	sell	25652	18.80	1.2825	1.2861	1.2815
51304	2006.08.08 21:30	sell	25653	37.60	1.2833	1.2869	1.2823
51305	2006.08.08 21:31	close	25653	37.60	1.2830	1.2869	1.2823	1128.00	1872861.90
51306	2006.08.08 21:31	close	25652	18.80	1.2828	1.2861	1.2815	-564.00	1872297.90
51307	2006.08.08 21:31	sell	25654	18.80	1.2831	1.2867	1.2821
51308	2006.08.08 21:54	t/p	25654	18.80	1.2821	1.2867	1.2821	1880.00	1874177.90
51309	2006.08.08 21:54	sell	25655	18.80	1.2819	1.2855	1.2809
51310	2006.08.08 21:57	sell	25656	37.60	1.2827	1.2863	1.2817
51311	2006.08.08 21:57	close	25656	37.60	1.2824	1.2863	1.2817	1128.00	1875305.90
51312	2006.08.08 21:57	close	25655	18.80	1.2821	1.2855	1.2809	-376.00	1874929.90
51313	2006.08.08 21:57	sell	25657	18.80	1.2821	1.2857	1.2811
51314	2006.08.08 22:03	sell	25658	37.60	1.2828	1.2864	1.2818
51315	2006.08.08 22:03	close	25658	37.60	1.2825	1.2864	1.2818	1128.00	1876057.90
51316	2006.08.08 22:03	close	25657	18.80	1.2822	1.2857	1.2811	-188.00	1875869.90
51317	2006.08.08 22:03	sell	25659	18.80	1.2822	1.2858	1.2812
51318	2006.08.08 22:33	t/p	25659	18.80	1.2812	1.2858	1.2812	1880.00	1877749.90
51319	2006.08.08 22:33	sell	25660	18.80	1.2810	1.2846	1.2800
51320	2006.08.08 22:33	sell	25661	37.60	1.2816	1.2852	1.2806
51321	2006.08.08 22:43	close	25661	37.60	1.2813	1.2852	1.2806	1128.00	1878877.90
51322	2006.08.08 22:43	close	25660	18.80	1.2814	1.2846	1.2800	-752.00	1878125.90
51323	2006.08.08 22:43	sell	25662	18.80	1.2813	1.2849	1.2803
51324	2006.08.08 22:49	t/p	25662	18.80	1.2803	1.2849	1.2803	1880.00	1880005.90
51325	2006.08.08 22:49	sell	25663	18.90	1.2801	1.2837	1.2791
51326	2006.08.08 22:49	t/p	25663	18.90	1.2791	1.2837	1.2791	1890.00	1881895.90
51327	2006.08.08 22:49	sell	25664	18.90	1.2785	1.2821	1.2775
51328	2006.08.08 22:50	sell	25665	37.80	1.2793	1.2829	1.2783
51329	2006.08.08 22:50	close	25665	37.80	1.2786	1.2829	1.2783	2646.00	1884541.90
51330	2006.08.08 22:50	close	25664	18.90	1.2787	1.2821	1.2775	-378.00	1884163.90
51331	2006.08.08 22:50	sell	25666	18.90	1.2786	1.2822	1.2776
51332	2006.08.08 22:50	t/p	25666	18.90	1.2776	1.2822	1.2776	1890.00	1886053.90
51333	2006.08.08 22:50	sell	25667	18.90	1.2773	1.2809	1.2763
51334	2006.08.08 22:51	sell	25668	37.80	1.2780	1.2816	1.2770
51335	2006.08.08 22:53	close	25668	37.80	1.2777	1.2816	1.2770	1134.00	1887187.90
51336	2006.08.08 22:53	close	25667	18.90	1.2779	1.2809	1.2763	-1134.00	1886053.90
51337	2006.08.08 22:53	sell	25669	18.90	1.2775	1.2811	1.2765
51338	2006.08.08 22:54	sell	25670	37.80	1.2782	1.2818	1.2772
51339	2006.08.08 22:57	close	25670	37.80	1.2776	1.2818	1.2772	2268.00	1888321.90
51340	2006.08.08 22:57	close	25669	18.90	1.2778	1.2811	1.2765	-567.00	1887754.90
51341	2006.08.08 22:57	sell	25671	18.90	1.2777	1.2813	1.2767
51342	2006.08.08 23:00	t/p	25671	18.90	1.2767	1.2813	1.2767	1890.00	1889644.90
51343	2006.08.08 23:00	sell	25672	18.90	1.2764	1.2800	1.2754
51344	2006.08.08 23:01	sell	25673	37.80	1.2771	1.2807	1.2761
51345	2006.08.08 23:01	sell	25674	75.60	1.2778	1.2814	1.2768
51346	2006.08.08 23:02	close	25674	75.60	1.2771	1.2814	1.2768	5292.00	1894936.90
51347	2006.08.08 23:03	close	25673	37.80	1.2773	1.2807	1.2761	-756.00	1894180.90
51348	2006.08.08 23:03	close	25672	18.90	1.2770	1.2800	1.2754	-1134.00	1893046.90
51349	2006.08.08 23:03	sell	25675	19.00	1.2769	1.2805	1.2759
51350	2006.08.08 23:05	sell	25676	38.00	1.2775	1.2811	1.2765
51351	2006.08.08 23:10	sell	25677	76.00	1.2782	1.2818	1.2772
51352	2006.08.08 23:14	close	25677	76.00	1.2777	1.2818	1.2772	3800.00	1896846.90
51353	2006.08.08 23:14	close	25676	38.00	1.2774	1.2811	1.2765	380.00	1897226.90
51354	2006.08.08 23:14	close	25675	19.00	1.2776	1.2805	1.2759	-1330.00	1895896.90
51355	2006.08.08 23:14	sell	25678	19.00	1.2775	1.2811	1.2765
51356	2006.08.08 23:21	sell	25679	38.00	1.2782	1.2818	1.2772
51357	2006.08.08 23:23	close	25679	38.00	1.2777	1.2818	1.2772	1900.00	1897796.90
51358	2006.08.08 23:24	close	25678	19.00	1.2779	1.2811	1.2765	-760.00	1897036.90
51359	2006.08.08 23:24	sell	25680	19.00	1.2776	1.2812	1.2766
51360	2006.08.08 23:25	sell	25681	38.00	1.2783	1.2819	1.2773
51361	2006.08.08 23:25	close	25681	38.00	1.2780	1.2819	1.2773	1140.00	1898176.90
51362	2006.08.08 23:26	close	25680	19.00	1.2782	1.2812	1.2766	-1140.00	1897036.90
51363	2006.08.08 23:26	sell	25682	19.00	1.2778	1.2814	1.2768
51364	2006.08.08 23:27	sell	25683	38.00	1.2785	1.2821	1.2775
51365	2006.08.08 23:27	close	25683	38.00	1.2782	1.2821	1.2775	1140.00	1898176.90
51366	2006.08.08 23:27	close	25682	19.00	1.2783	1.2814	1.2768	-950.00	1897226.90
51367	2006.08.08 23:27	sell	25684	19.00	1.2783	1.2819	1.2773
51368	2006.08.08 23:34	sell	25685	38.00	1.2791	1.2827	1.2781
51369	2006.08.08 23:35	close	25685	38.00	1.2788	1.2827	1.2781	1140.00	1898366.90
51370	2006.08.08 23:35	close	25684	19.00	1.2790	1.2819	1.2773	-1330.00	1897036.90
51371	2006.08.08 23:35	sell	25686	19.00	1.2787	1.2823	1.2777
51372	2006.08.08 23:38	sell	25687	38.00	1.2793	1.2829	1.2783
51373	2006.08.08 23:38	close	25687	38.00	1.2790	1.2829	1.2783	1140.00	1898176.90
51374	2006.08.08 23:39	close	25686	19.00	1.2789	1.2823	1.2777	-380.00	1897796.90
51375	2006.08.08 23:39	sell	25688	19.00	1.2784	1.2820	1.2774
51376	2006.08.08 23:41	sell	25689	38.00	1.2793	1.2829	1.2783
51377	2006.08.08 23:57	close	25689	38.00	1.2789	1.2829	1.2783	1520.00	1899316.90
51378	2006.08.08 23:57	close	25688	19.00	1.2792	1.2820	1.2774	-1520.00	1897796.90
51379	2006.08.08 23:58	sell	25690	19.00	1.2788	1.2824	1.2778
51380	2006.08.09 00:11	sell	25691	38.00	1.2794	1.2830	1.2784
51381	2006.08.09 00:11	close	25691	38.00	1.2791	1.2830	1.2784	1140.00	1898936.90
51382	2006.08.09 00:11	close	25690	19.00	1.2788	1.2824	1.2778	112.10	1899049.00
51383	2006.08.09 00:11	sell	25692	19.00	1.2787	1.2823	1.2777
51384	2006.08.09 00:23	t/p	25692	19.00	1.2777	1.2823	1.2777	1900.00	1900949.00
51385	2006.08.09 00:23	sell	25693	19.10	1.2775	1.2811	1.2765
51386	2006.08.09 00:23	sell	25694	38.20	1.2782	1.2818	1.2772
51387	2006.08.09 00:24	close	25694	38.20	1.2778	1.2818	1.2772	1528.00	1902477.00
51388	2006.08.09 00:24	close	25693	19.10	1.2781	1.2811	1.2765	-1146.00	1901331.00
51389	2006.08.09 00:25	sell	25695	19.10	1.2778	1.2814	1.2768
51390	2006.08.09 00:55	sell	25696	38.20	1.2785	1.2821	1.2775
51391	2006.08.09 00:55	close	25696	38.20	1.2780	1.2821	1.2775	1910.00	1903241.00
51392	2006.08.09 00:55	close	25695	19.10	1.2781	1.2814	1.2768	-573.00	1902668.00
51393	2006.08.09 00:56	buy	25697	19.10	1.2783	1.2747	1.2793
51394	2006.08.09 01:20	buy	25698	38.20	1.2776	1.2740	1.2786
51395	2006.08.09 01:23	close	25698	38.20	1.2779	1.2740	1.2786	1146.00	1903814.00
51396	2006.08.09 01:23	close	25697	19.10	1.2780	1.2747	1.2793	-573.00	1903241.00
51397	2006.08.09 01:23	buy	25699	19.10	1.2779	1.2743	1.2789
51398	2006.08.09 01:24	buy	25700	38.20	1.2773	1.2737	1.2783
51399	2006.08.09 01:24	close	25700	38.20	1.2776	1.2737	1.2783	1146.00	1904387.00
51400	2006.08.09 01:24	close	25699	19.10	1.2775	1.2743	1.2789	-764.00	1903623.00
51401	2006.08.09 01:24	buy	25701	19.10	1.2778	1.2742	1.2788
51402	2006.08.09 02:15	t/p	25701	19.10	1.2788	1.2742	1.2788	1910.00	1905533.00
51403	2006.08.09 02:15	buy	25702	19.10	1.2790	1.2754	1.2800
51404	2006.08.09 02:34	buy	25703	38.20	1.2783	1.2747	1.2793
51405	2006.08.09 02:35	close	25703	38.20	1.2786	1.2747	1.2793	1146.00	1906679.00
51406	2006.08.09 02:35	close	25702	19.10	1.2787	1.2754	1.2800	-573.00	1906106.00
51407	2006.08.09 02:35	buy	25704	19.10	1.2787	1.2751	1.2797
51408	2006.08.09 03:51	t/p	25704	19.10	1.2797	1.2751	1.2797	1910.00	1908016.00
51409	2006.08.09 03:51	buy	25705	19.10	1.2799	1.2763	1.2809
51410	2006.08.09 03:55	buy	25706	38.20	1.2793	1.2757	1.2803
51411	2006.08.09 03:55	close	25706	38.20	1.2796	1.2757	1.2803	1146.00	1909162.00
51412	2006.08.09 03:55	close	25705	19.10	1.2795	1.2763	1.2809	-764.00	1908398.00
51413	2006.08.09 03:55	buy	25707	19.10	1.2800	1.2764	1.2810
51414	2006.08.09 03:58	buy	25708	38.20	1.2794	1.2758	1.2804
51415	2006.08.09 03:58	close	25708	38.20	1.2797	1.2758	1.2804	1146.00	1909544.00
51416	2006.08.09 03:58	close	25707	19.10	1.2796	1.2764	1.2810	-764.00	1908780.00
51417	2006.08.09 03:58	buy	25709	19.10	1.2797	1.2761	1.2807
51418	2006.08.09 04:39	buy	25710	38.20	1.2791	1.2755	1.2801
51419	2006.08.09 04:39	close	25710	38.20	1.2795	1.2755	1.2801	1528.00	1910308.00
51420	2006.08.09 04:39	close	25709	19.10	1.2794	1.2761	1.2807	-573.00	1909735.00
51421	2006.08.09 04:39	buy	25711	19.10	1.2795	1.2759	1.2805
51422	2006.08.09 04:57	t/p	25711	19.10	1.2805	1.2759	1.2805	1910.00	1911645.00
51423	2006.08.09 04:57	buy	25712	19.20	1.2807	1.2771	1.2817
51424	2006.08.09 04:57	buy	25713	38.40	1.2800	1.2764	1.2810
51425	2006.08.09 05:05	close	25713	38.40	1.2803	1.2764	1.2810	1152.00	1912797.00
51426	2006.08.09 05:05	close	25712	19.20	1.2800	1.2771	1.2817	-1344.00	1911453.00
51427	2006.08.09 05:05	buy	25714	19.20	1.2803	1.2767	1.2813
51428	2006.08.09 05:25	buy	25715	38.40	1.2795	1.2759	1.2805
51429	2006.08.09 05:27	close	25715	38.40	1.2798	1.2759	1.2805	1152.00	1912605.00
51430	2006.08.09 05:27	close	25714	19.20	1.2796	1.2767	1.2813	-1344.00	1911261.00
51431	2006.08.09 05:27	buy	25716	19.20	1.2799	1.2763	1.2809
51432	2006.08.09 05:32	buy	25717	38.40	1.2793	1.2757	1.2803
51433	2006.08.09 05:32	close	25717	38.40	1.2798	1.2757	1.2803	1920.00	1913181.00
51434	2006.08.09 05:32	close	25716	19.20	1.2797	1.2763	1.2809	-384.00	1912797.00
51435	2006.08.09 05:32	buy	25718	19.20	1.2803	1.2767	1.2813
51436	2006.08.09 05:32	buy	25719	38.40	1.2795	1.2759	1.2805
51437	2006.08.09 05:33	close	25719	38.40	1.2798	1.2759	1.2805	1152.00	1913949.00
51438	2006.08.09 05:33	close	25718	19.20	1.2797	1.2767	1.2813	-1152.00	1912797.00
51439	2006.08.09 05:33	buy	25720	19.20	1.2798	1.2762	1.2808
51440	2006.08.09 05:47	t/p	25720	19.20	1.2808	1.2762	1.2808	1920.00	1914717.00
51441	2006.08.09 05:47	buy	25721	19.20	1.2810	1.2774	1.2820
51442	2006.08.09 06:02	t/p	25721	19.20	1.2820	1.2774	1.2820	1920.00	1916637.00
51443	2006.08.09 06:02	buy	25722	19.20	1.2822	1.2786	1.2832
51444	2006.08.09 06:03	buy	25723	38.40	1.2813	1.2777	1.2823
51445	2006.08.09 06:07	close	25723	38.40	1.2817	1.2777	1.2823	1536.00	1918173.00
51446	2006.08.09 06:07	close	25722	19.20	1.2816	1.2786	1.2832	-1152.00	1917021.00
51447	2006.08.09 06:07	buy	25724	19.20	1.2821	1.2785	1.2831
51448	2006.08.09 06:16	t/p	25724	19.20	1.2831	1.2785	1.2831	1920.00	1918941.00
51449	2006.08.09 06:16	buy	25725	19.20	1.2833	1.2797	1.2843
51450	2006.08.09 06:16	buy	25726	38.40	1.2826	1.2790	1.2836
51451	2006.08.09 06:17	close	25726	38.40	1.2829	1.2790	1.2836	1152.00	1920093.00
51452	2006.08.09 06:17	close	25725	19.20	1.2828	1.2797	1.2843	-960.00	1919133.00
51453	2006.08.09 06:17	buy	25727	19.20	1.2829	1.2793	1.2839
51454	2006.08.09 07:02	t/p	25727	19.20	1.2839	1.2793	1.2839	1920.00	1921053.00
51455	2006.08.09 07:02	buy	25728	19.30	1.2841	1.2805	1.2851
51456	2006.08.09 07:29	t/p	25728	19.30	1.2851	1.2805	1.2851	1930.00	1922983.00
51457	2006.08.09 07:29	buy	25729	19.30	1.2854	1.2818	1.2864
51458	2006.08.09 07:30	buy	25730	38.60	1.2844	1.2808	1.2854
51459	2006.08.09 07:30	close	25730	38.60	1.2850	1.2808	1.2854	2316.00	1925299.00
51460	2006.08.09 07:30	close	25729	19.30	1.2849	1.2818	1.2864	-965.00	1924334.00
51461	2006.08.09 07:30	buy	25731	19.30	1.2856	1.2820	1.2866
51462	2006.08.09 07:31	buy	25732	38.60	1.2850	1.2814	1.2860
51463	2006.08.09 07:37	close	25732	38.60	1.2855	1.2814	1.2860	1930.00	1926264.00
51464	2006.08.09 07:37	close	25731	19.30	1.2854	1.2820	1.2866	-386.00	1925878.00
51465	2006.08.09 07:37	buy	25733	19.30	1.2855	1.2819	1.2865
51466	2006.08.09 07:37	buy	25734	38.60	1.2846	1.2810	1.2856
51467	2006.08.09 07:39	close	25734	38.60	1.2852	1.2810	1.2856	2316.00	1928194.00
51468	2006.08.09 07:39	close	25733	19.30	1.2845	1.2819	1.2865	-1930.00	1926264.00
51469	2006.08.09 07:39	buy	25735	19.30	1.2849	1.2813	1.2859
51470	2006.08.09 08:06	t/p	25735	19.30	1.2859	1.2813	1.2859	1930.00	1928194.00
51471	2006.08.09 08:06	buy	25736	19.30	1.2863	1.2827	1.2873
51472	2006.08.09 08:07	buy	25737	38.60	1.2856	1.2820	1.2866
51473	2006.08.09 08:07	close	25737	38.60	1.2862	1.2820	1.2866	2316.00	1930510.00
51474	2006.08.09 08:07	close	25736	19.30	1.2861	1.2827	1.2873	-386.00	1930124.00
51475	2006.08.09 08:07	buy	25738	19.40	1.2867	1.2831	1.2877
51476	2006.08.09 08:39	t/p	25738	19.40	1.2877	1.2831	1.2877	1940.00	1932064.00
51477	2006.08.09 08:39	buy	25739	19.40	1.2879	1.2843	1.2889
51478	2006.08.09 08:39	buy	25740	38.80	1.2872	1.2836	1.2882
51479	2006.08.09 08:42	close	25740	38.80	1.2875	1.2836	1.2882	1164.00	1933228.00
51480	2006.08.09 08:42	close	25739	19.40	1.2876	1.2843	1.2889	-582.00	1932646.00
51481	2006.08.09 08:42	buy	25741	19.40	1.2876	1.2840	1.2886
51482	2006.08.09 08:44	buy	25742	38.80	1.2870	1.2834	1.2880
51483	2006.08.09 08:45	close	25742	38.80	1.2873	1.2834	1.2880	1164.00	1933810.00
51484	2006.08.09 08:45	close	25741	19.40	1.2872	1.2840	1.2886	-776.00	1933034.00
51485	2006.08.09 08:45	buy	25743	19.40	1.2872	1.2836	1.2882
51486	2006.08.09 09:00	buy	25744	38.80	1.2865	1.2829	1.2875
51487	2006.08.09 09:02	close	25744	38.80	1.2868	1.2829	1.2875	1164.00	1934198.00
51488	2006.08.09 09:02	close	25743	19.40	1.2869	1.2836	1.2882	-582.00	1933616.00
51489	2006.08.09 09:02	buy	25745	19.40	1.2869	1.2833	1.2879
51490	2006.08.09 09:05	buy	25746	38.80	1.2862	1.2826	1.2872
51491	2006.08.09 09:12	close	25746	38.80	1.2866	1.2826	1.2872	1552.00	1935168.00
51492	2006.08.09 09:12	close	25745	19.40	1.2865	1.2833	1.2879	-776.00	1934392.00
51493	2006.08.09 09:12	buy	25747	19.40	1.2870	1.2834	1.2880
51494	2006.08.09 09:21	buy	25748	38.80	1.2863	1.2827	1.2873
51495	2006.08.09 09:29	close	25748	38.80	1.2866	1.2827	1.2873	1164.00	1935556.00
51496	2006.08.09 09:29	close	25747	19.40	1.2862	1.2834	1.2880	-1552.00	1934004.00
51497	2006.08.09 09:29	sell	25749	19.40	1.2864	1.2900	1.2854
51498	2006.08.09 09:40	sell	25750	38.80	1.2871	1.2907	1.2861
51499	2006.08.09 09:43	close	25750	38.80	1.2868	1.2907	1.2861	1164.00	1935168.00
51500	2006.08.09 09:43	close	25749	19.40	1.2870	1.2900	1.2854	-1164.00	1934004.00
51501	2006.08.09 09:43	buy	25751	19.40	1.2872	1.2836	1.2882
51502	2006.08.09 09:47	buy	25752	38.80	1.2865	1.2829	1.2875
51503	2006.08.09 09:47	close	25752	38.80	1.2868	1.2829	1.2875	1164.00	1935168.00
51504	2006.08.09 09:48	close	25751	19.40	1.2866	1.2836	1.2882	-1164.00	1934004.00
51505	2006.08.09 09:48	sell	25753	19.40	1.2864	1.2900	1.2854
51506	2006.08.09 09:50	sell	25754	38.80	1.2871	1.2907	1.2861
51507	2006.08.09 09:50	close	25754	38.80	1.2868	1.2907	1.2861	1164.00	1935168.00
51508	2006.08.09 09:50	close	25753	19.40	1.2869	1.2900	1.2854	-970.00	1934198.00
51509	2006.08.09 09:51	sell	25755	19.40	1.2868	1.2904	1.2858
51510	2006.08.09 09:55	sell	25756	38.80	1.2874	1.2910	1.2864
51511	2006.08.09 09:56	close	25756	38.80	1.2871	1.2910	1.2864	1164.00	1935362.00
51512	2006.08.09 09:56	close	25755	19.40	1.2874	1.2904	1.2858	-1164.00	1934198.00
51513	2006.08.09 09:56	buy	25757	19.40	1.2875	1.2839	1.2885
51514	2006.08.09 09:56	buy	25758	38.80	1.2869	1.2833	1.2879
51515	2006.08.09 09:57	close	25758	38.80	1.2872	1.2833	1.2879	1164.00	1935362.00
51516	2006.08.09 09:57	close	25757	19.40	1.2874	1.2839	1.2885	-194.00	1935168.00
51517	2006.08.09 09:57	buy	25759	19.40	1.2875	1.2839	1.2885
51518	2006.08.09 10:09	buy	25760	38.80	1.2868	1.2832	1.2878
51519	2006.08.09 10:10	close	25760	38.80	1.2871	1.2832	1.2878	1164.00	1936332.00
51520	2006.08.09 10:10	close	25759	19.40	1.2870	1.2839	1.2885	-970.00	1935362.00
51521	2006.08.09 10:10	sell	25761	19.40	1.2868	1.2904	1.2858
51522	2006.08.09 10:17	sell	25762	38.80	1.2875	1.2911	1.2865
51523	2006.08.09 10:28	close	25762	38.80	1.2872	1.2911	1.2865	1164.00	1936526.00
51524	2006.08.09 10:28	close	25761	19.40	1.2873	1.2904	1.2858	-970.00	1935556.00
51525	2006.08.09 10:28	buy	25763	19.40	1.2877	1.2841	1.2887
51526	2006.08.09 10:34	t/p	25763	19.40	1.2887	1.2841	1.2887	1940.00	1937496.00
51527	2006.08.09 10:34	buy	25764	19.40	1.2889	1.2853	1.2899
51528	2006.08.09 10:46	t/p	25764	19.40	1.2899	1.2853	1.2899	1940.00	1939436.00
51529	2006.08.09 10:46	buy	25765	19.40	1.2902	1.2866	1.2912
51530	2006.08.09 10:47	buy	25766	38.80	1.2895	1.2859	1.2905
51531	2006.08.09 10:48	close	25766	38.80	1.2898	1.2859	1.2905	1164.00	1940600.00
51532	2006.08.09 10:48	close	25765	19.40	1.2899	1.2866	1.2912	-582.00	1940018.00
51533	2006.08.09 10:48	buy	25767	19.50	1.2899	1.2863	1.2909
51534	2006.08.09 10:52	buy	25768	39.00	1.2893	1.2857	1.2903
51535	2006.08.09 10:52	close	25768	39.00	1.2896	1.2857	1.2903	1170.00	1941188.00
51536	2006.08.09 10:52	close	25767	19.50	1.2895	1.2863	1.2909	-780.00	1940408.00
51537	2006.08.09 10:52	buy	25769	19.50	1.2900	1.2864	1.2910
51538	2006.08.09 10:53	buy	25770	39.00	1.2893	1.2857	1.2903
51539	2006.08.09 10:53	close	25770	39.00	1.2897	1.2857	1.2903	1560.00	1941968.00
51540	2006.08.09 10:53	close	25769	19.50	1.2900	1.2864	1.2910	0.00	1941968.00
51541	2006.08.09 10:54	buy	25771	19.50	1.2900	1.2864	1.2910
51542	2006.08.09 11:06	buy	25772	39.00	1.2894	1.2858	1.2904
51543	2006.08.09 11:06	close	25772	39.00	1.2897	1.2858	1.2904	1170.00	1943138.00
51544	2006.08.09 11:06	close	25771	19.50	1.2896	1.2864	1.2910	-780.00	1942358.00
51545	2006.08.09 11:06	buy	25773	19.50	1.2899	1.2863	1.2909
51546	2006.08.09 11:10	buy	25774	39.00	1.2893	1.2857	1.2903
51547	2006.08.09 11:10	close	25774	39.00	1.2896	1.2857	1.2903	1170.00	1943528.00
51548	2006.08.09 11:10	close	25773	19.50	1.2895	1.2863	1.2909	-780.00	1942748.00
51549	2006.08.09 11:10	buy	25775	19.50	1.2895	1.2859	1.2905
51550	2006.08.09 11:24	buy	25776	39.00	1.2888	1.2852	1.2898
51551	2006.08.09 11:24	close	25776	39.00	1.2892	1.2852	1.2898	1560.00	1944308.00
51552	2006.08.09 11:24	close	25775	19.50	1.2891	1.2859	1.2905	-780.00	1943528.00
51553	2006.08.09 11:24	sell	25777	19.50	1.2889	1.2925	1.2879
51554	2006.08.09 12:10	t/p	25777	19.50	1.2879	1.2925	1.2879	1950.00	1945478.00
51555	2006.08.09 12:10	sell	25778	19.50	1.2875	1.2911	1.2865
51556	2006.08.09 12:15	sell	25779	39.00	1.2882	1.2918	1.2872
51557	2006.08.09 12:16	close	25779	39.00	1.2877	1.2918	1.2872	1950.00	1947428.00
51558	2006.08.09 12:16	close	25778	19.50	1.2878	1.2911	1.2865	-585.00	1946843.00
51559	2006.08.09 12:17	sell	25780	19.50	1.2880	1.2916	1.2870
51560	2006.08.09 12:19	sell	25781	39.00	1.2887	1.2923	1.2877
51561	2006.08.09 12:19	close	25781	39.00	1.2883	1.2923	1.2877	1560.00	1948403.00
51562	2006.08.09 12:19	close	25780	19.50	1.2884	1.2916	1.2870	-780.00	1947623.00
51563	2006.08.09 12:19	sell	25782	19.50	1.2885	1.2921	1.2875
51564	2006.08.09 12:29	sell	25783	39.00	1.2893	1.2929	1.2883
51565	2006.08.09 12:29	close	25783	39.00	1.2889	1.2929	1.2883	1560.00	1949183.00
51566	2006.08.09 12:29	close	25782	19.50	1.2890	1.2921	1.2875	-975.00	1948208.00
51567	2006.08.09 12:29	sell	25784	19.50	1.2883	1.2919	1.2873
51568	2006.08.09 12:50	sell	25785	39.00	1.2890	1.2926	1.2880
51569	2006.08.09 12:51	close	25785	39.00	1.2887	1.2926	1.2880	1170.00	1949378.00
51570	2006.08.09 12:51	close	25784	19.50	1.2888	1.2919	1.2873	-975.00	1948403.00
51571	2006.08.09 12:52	sell	25786	19.50	1.2887	1.2923	1.2877
51572	2006.08.09 13:25	t/p	25786	19.50	1.2877	1.2923	1.2877	1950.00	1950353.00
51573	2006.08.09 13:25	sell	25787	19.60	1.2875	1.2911	1.2865
51574	2006.08.09 13:27	sell	25788	39.20	1.2882	1.2918	1.2872
51575	2006.08.09 13:27	close	25788	39.20	1.2878	1.2918	1.2872	1568.00	1951921.00
51576	2006.08.09 13:27	close	25787	19.60	1.2879	1.2911	1.2865	-784.00	1951137.00
51577	2006.08.09 13:28	sell	25789	19.60	1.2879	1.2915	1.2869
51578	2006.08.09 14:06	sell	25790	39.20	1.2887	1.2923	1.2877
51579	2006.08.09 14:07	close	25790	39.20	1.2884	1.2923	1.2877	1176.00	1952313.00
51580	2006.08.09 14:07	close	25789	19.60	1.2886	1.2915	1.2869	-1372.00	1950941.00
51581	2006.08.09 14:08	sell	25791	19.60	1.2883	1.2919	1.2873
51582	2006.08.09 14:13	sell	25792	39.20	1.2892	1.2928	1.2882
51583	2006.08.09 14:25	close	25792	39.20	1.2887	1.2928	1.2882	1960.00	1952901.00
51584	2006.08.09 14:25	close	25791	19.60	1.2884	1.2919	1.2873	-196.00	1952705.00
51585	2006.08.09 14:25	sell	25793	19.60	1.2881	1.2917	1.2871
51586	2006.08.09 14:25	sell	25794	39.20	1.2889	1.2925	1.2879
51587	2006.08.09 14:26	close	25794	39.20	1.2886	1.2925	1.2879	1176.00	1953881.00
51588	2006.08.09 14:26	close	25793	19.60	1.2885	1.2917	1.2871	-784.00	1953097.00
51589	2006.08.09 14:26	sell	25795	19.60	1.2885	1.2921	1.2875
51590	2006.08.09 14:34	t/p	25795	19.60	1.2875	1.2921	1.2875	1960.00	1955057.00
51591	2006.08.09 14:34	sell	25796	19.60	1.2872	1.2908	1.2862
51592	2006.08.09 14:36	sell	25797	39.20	1.2878	1.2914	1.2868
51593	2006.08.09 14:40	sell	25798	78.40	1.2885	1.2921	1.2875
51594	2006.08.09 14:40	close	25798	78.40	1.2881	1.2921	1.2875	3136.00	1958193.00
51595	2006.08.09 14:40	close	25797	39.20	1.2882	1.2914	1.2868	-1568.00	1956625.00
51596	2006.08.09 14:40	close	25796	19.60	1.2881	1.2908	1.2862	-1764.00	1954861.00
51597	2006.08.09 14:41	sell	25799	19.60	1.2881	1.2917	1.2871
51598	2006.08.09 14:52	sell	25800	39.20	1.2888	1.2924	1.2878
51599	2006.08.09 14:53	close	25800	39.20	1.2885	1.2924	1.2878	1176.00	1956037.00
51600	2006.08.09 14:54	close	25799	19.60	1.2889	1.2917	1.2871	-1568.00	1954469.00
51601	2006.08.09 14:54	sell	25801	19.60	1.2886	1.2922	1.2876
51602	2006.08.09 16:05	sell	25802	39.20	1.2893	1.2929	1.2883
51603	2006.08.09 16:16	close	25802	39.20	1.2888	1.2929	1.2883	1960.00	1956429.00
51604	2006.08.09 16:16	close	25801	19.60	1.2890	1.2922	1.2876	-784.00	1955645.00
51605	2006.08.09 16:17	buy	25803	19.60	1.2895	1.2859	1.2905
51606	2006.08.09 16:18	buy	25804	39.20	1.2888	1.2852	1.2898
51607	2006.08.09 16:49	close	25804	39.20	1.2892	1.2852	1.2898	1568.00	1957213.00
51608	2006.08.09 16:49	close	25803	19.60	1.2886	1.2859	1.2905	-1764.00	1955449.00
51609	2006.08.09 16:50	sell	25805	19.60	1.2887	1.2923	1.2877
51610	2006.08.09 17:31	t/p	25805	19.60	1.2877	1.2923	1.2877	1960.00	1957409.00
51611	2006.08.09 17:31	sell	25806	19.60	1.2875	1.2911	1.2865
51612	2006.08.09 17:39	sell	25807	39.20	1.2884	1.2920	1.2874
51613	2006.08.09 17:39	close	25807	39.20	1.2880	1.2920	1.2874	1568.00	1958977.00
51614	2006.08.09 17:39	close	25806	19.60	1.2881	1.2911	1.2865	-1176.00	1957801.00
51615	2006.08.09 17:39	sell	25808	19.60	1.2875	1.2911	1.2865
51616	2006.08.09 17:43	sell	25809	39.20	1.2883	1.2919	1.2873
51617	2006.08.09 17:43	close	25809	39.20	1.2880	1.2919	1.2873	1176.00	1958977.00
51618	2006.08.09 17:43	close	25808	19.60	1.2881	1.2911	1.2865	-1176.00	1957801.00
51619	2006.08.09 17:44	sell	25810	19.60	1.2881	1.2917	1.2871
51620	2006.08.09 18:03	t/p	25810	19.60	1.2871	1.2917	1.2871	1960.00	1959761.00
51621	2006.08.09 18:03	sell	25811	19.60	1.2868	1.2904	1.2858
51622	2006.08.09 18:03	sell	25812	39.20	1.2874	1.2910	1.2864
51623	2006.08.09 18:15	sell	25813	78.40	1.2883	1.2919	1.2873
51624	2006.08.09 18:15	close	25813	78.40	1.2878	1.2919	1.2873	3920.00	1963681.00
51625	2006.08.09 18:16	close	25812	39.20	1.2880	1.2910	1.2864	-2352.00	1961329.00
51626	2006.08.09 18:16	close	25811	19.60	1.2883	1.2904	1.2858	-2940.00	1958389.00
51627	2006.08.09 18:16	sell	25814	19.60	1.2879	1.2915	1.2869
51628	2006.08.09 18:21	t/p	25814	19.60	1.2869	1.2915	1.2869	1960.00	1960349.00
51629	2006.08.09 18:21	sell	25815	19.70	1.2867	1.2903	1.2857
51630	2006.08.09 18:26	sell	25816	39.40	1.2873	1.2909	1.2863
51631	2006.08.09 18:27	close	25816	39.40	1.2868	1.2909	1.2863	1970.00	1962319.00
51632	2006.08.09 18:27	close	25815	19.70	1.2870	1.2903	1.2857	-591.00	1961728.00
51633	2006.08.09 18:27	sell	25817	19.70	1.2867	1.2903	1.2857
51634	2006.08.09 18:29	sell	25818	39.40	1.2873	1.2909	1.2863
51635	2006.08.09 18:29	close	25818	39.40	1.2870	1.2909	1.2863	1182.00	1962910.00
51636	2006.08.09 18:29	close	25817	19.70	1.2867	1.2903	1.2857	0.00	1962910.00
51637	2006.08.09 18:29	sell	25819	19.70	1.2867	1.2903	1.2857
51638	2006.08.09 20:02	t/p	25819	19.70	1.2857	1.2903	1.2857	1970.00	1964880.00
51639	2006.08.09 20:02	sell	25820	19.70	1.2855	1.2891	1.2845
51640	2006.08.09 20:03	sell	25821	39.40	1.2863	1.2899	1.2853
51641	2006.08.09 20:03	close	25821	39.40	1.2858	1.2899	1.2853	1970.00	1966850.00
51642	2006.08.09 20:03	close	25820	19.70	1.2859	1.2891	1.2845	-788.00	1966062.00
51643	2006.08.09 20:03	sell	25822	19.70	1.2859	1.2895	1.2849
51644	2006.08.09 20:35	sell	25823	39.40	1.2866	1.2902	1.2856
51645	2006.08.09 20:35	close	25823	39.40	1.2862	1.2902	1.2856	1576.00	1967638.00
51646	2006.08.09 20:35	close	25822	19.70	1.2864	1.2895	1.2849	-985.00	1966653.00
51647	2006.08.09 20:36	sell	25824	19.70	1.2860	1.2896	1.2850
51648	2006.08.09 20:51	sell	25825	39.40	1.2867	1.2903	1.2857
51649	2006.08.09 20:52	close	25825	39.40	1.2863	1.2903	1.2857	1576.00	1968229.00
51650	2006.08.09 20:52	close	25824	19.70	1.2861	1.2896	1.2850	-197.00	1968032.00
51651	2006.08.09 20:52	buy	25826	19.70	1.2865	1.2829	1.2875
51652	2006.08.09 22:51	t/p	25826	19.70	1.2875	1.2829	1.2875	1970.00	1970002.00
51653	2006.08.09 22:51	buy	25827	19.80	1.2879	1.2843	1.2889
51654	2006.08.09 22:51	buy	25828	39.60	1.2873	1.2837	1.2883
51655	2006.08.09 22:55	close	25828	39.60	1.2876	1.2837	1.2883	1188.00	1971190.00
51656	2006.08.09 22:55	close	25827	19.80	1.2875	1.2843	1.2889	-792.00	1970398.00
51657	2006.08.09 22:55	buy	25829	19.80	1.2880	1.2844	1.2890
51658	2006.08.09 22:55	buy	25830	39.60	1.2873	1.2837	1.2883
51659	2006.08.09 22:56	close	25830	39.60	1.2877	1.2837	1.2883	1584.00	1971982.00
51660	2006.08.09 22:56	close	25829	19.80	1.2876	1.2844	1.2890	-792.00	1971190.00
51661	2006.08.09 22:56	buy	25831	19.80	1.2881	1.2845	1.2891
51662	2006.08.09 22:59	buy	25832	39.60	1.2874	1.2838	1.2884
51663	2006.08.09 23:01	close	25832	39.60	1.2879	1.2838	1.2884	1980.00	1973170.00
51664	2006.08.09 23:01	close	25831	19.80	1.2878	1.2845	1.2891	-594.00	1972576.00
51665	2006.08.09 23:01	buy	25833	19.80	1.2878	1.2842	1.2888
51666	2006.08.09 23:01	buy	25834	39.60	1.2872	1.2836	1.2882
51667	2006.08.09 23:03	close	25834	39.60	1.2875	1.2836	1.2882	1188.00	1973764.00
51668	2006.08.09 23:03	close	25833	19.80	1.2870	1.2842	1.2888	-1584.00	1972180.00
51669	2006.08.09 23:03	buy	25835	19.80	1.2873	1.2837	1.2883
51670	2006.08.09 23:19	buy	25836	39.60	1.2866	1.2830	1.2876
51671	2006.08.09 23:24	close	25836	39.60	1.2869	1.2830	1.2876	1188.00	1973368.00
51672	2006.08.09 23:24	close	25835	19.80	1.2867	1.2837	1.2883	-1188.00	1972180.00
51673	2006.08.09 23:24	buy	25837	19.80	1.2868	1.2832	1.2878
51674	2006.08.09 23:38	t/p	25837	19.80	1.2878	1.2832	1.2878	1980.00	1974160.00
51675	2006.08.09 23:38	buy	25838	19.80	1.2880	1.2844	1.2890
51676	2006.08.09 23:51	buy	25839	39.60	1.2873	1.2837	1.2883
51677	2006.08.09 23:52	close	25839	39.60	1.2876	1.2837	1.2883	1188.00	1975348.00
51678	2006.08.09 23:52	close	25838	19.80	1.2871	1.2844	1.2890	-1782.00	1973566.00
51679	2006.08.09 23:52	buy	25840	19.80	1.2874	1.2838	1.2884
51680	2006.08.10 00:04	buy	25841	39.60	1.2866	1.2830	1.2876
51681	2006.08.10 00:05	close	25841	39.60	1.2871	1.2830	1.2876	1980.00	1975546.00
51682	2006.08.10 00:05	close	25840	19.80	1.2864	1.2838	1.2884	-2369.07	1973176.93
51683	2006.08.10 00:05	sell	25842	19.80	1.2865	1.2901	1.2855
51684	2006.08.10 00:11	sell	25843	39.60	1.2872	1.2908	1.2862
51685	2006.08.10 00:11	close	25843	39.60	1.2868	1.2908	1.2862	1584.00	1974760.93
51686	2006.08.10 00:11	close	25842	19.80	1.2869	1.2901	1.2855	-792.00	1973968.93
51687	2006.08.10 00:11	sell	25844	19.80	1.2865	1.2901	1.2855
51688	2006.08.10 00:25	sell	25845	39.60	1.2872	1.2908	1.2862
51689	2006.08.10 00:25	close	25845	39.60	1.2868	1.2908	1.2862	1584.00	1975552.93
51690	2006.08.10 00:26	close	25844	19.80	1.2869	1.2901	1.2855	-792.00	1974760.93
51691	2006.08.10 00:26	buy	25846	19.80	1.2871	1.2835	1.2881
51692	2006.08.10 01:31	t/p	25846	19.80	1.2881	1.2835	1.2881	1980.00	1976740.93
51693	2006.08.10 01:31	buy	25847	19.80	1.2884	1.2848	1.2894
51694	2006.08.10 03:04	buy	25848	39.60	1.2877	1.2841	1.2887
51695	2006.08.10 03:04	close	25848	39.60	1.2880	1.2841	1.2887	1188.00	1977928.93
51696	2006.08.10 03:04	close	25847	19.80	1.2876	1.2848	1.2894	-1584.00	1976344.93
51697	2006.08.10 03:05	sell	25849	19.80	1.2879	1.2915	1.2869
51698	2006.08.10 03:27	sell	25850	39.60	1.2887	1.2923	1.2877
51699	2006.08.10 03:27	close	25850	39.60	1.2884	1.2923	1.2877	1188.00	1977532.93
51700	2006.08.10 03:27	close	25849	19.80	1.2881	1.2915	1.2869	-396.00	1977136.93
51701	2006.08.10 03:27	buy	25851	19.80	1.2883	1.2847	1.2893
51702	2006.08.10 04:34	buy	25852	39.60	1.2876	1.2840	1.2886
51703	2006.08.10 04:35	close	25852	39.60	1.2880	1.2840	1.2886	1584.00	1978720.93
51704	2006.08.10 04:35	close	25851	19.80	1.2879	1.2847	1.2893	-792.00	1977928.93
51705	2006.08.10 04:35	sell	25853	19.80	1.2876	1.2912	1.2866
51706	2006.08.10 05:03	sell	25854	39.60	1.2883	1.2919	1.2873
51707	2006.08.10 05:03	close	25854	39.60	1.2880	1.2919	1.2873	1188.00	1979116.93
51708	2006.08.10 05:03	close	25853	19.80	1.2881	1.2912	1.2866	-990.00	1978126.93
51709	2006.08.10 05:03	buy	25855	19.80	1.2883	1.2847	1.2893
51710	2006.08.10 05:24	buy	25856	39.60	1.2876	1.2840	1.2886
51711	2006.08.10 05:30	close	25856	39.60	1.2879	1.2840	1.2886	1188.00	1979314.93
51712	2006.08.10 05:30	close	25855	19.80	1.2878	1.2847	1.2893	-990.00	1978324.93
51713	2006.08.10 05:30	sell	25857	19.80	1.2876	1.2912	1.2866
51714	2006.08.10 05:51	sell	25858	39.60	1.2883	1.2919	1.2873
51715	2006.08.10 05:51	close	25858	39.60	1.2879	1.2919	1.2873	1584.00	1979908.93
51716	2006.08.10 05:51	close	25857	19.80	1.2880	1.2912	1.2866	-792.00	1979116.93
51717	2006.08.10 05:51	sell	25859	19.80	1.2874	1.2910	1.2864
51718	2006.08.10 06:01	sell	25860	39.60	1.2881	1.2917	1.2871
51719	2006.08.10 06:01	close	25860	39.60	1.2877	1.2917	1.2871	1584.00	1980700.93
51720	2006.08.10 06:01	close	25859	19.80	1.2878	1.2910	1.2864	-792.00	1979908.93
51721	2006.08.10 06:01	sell	25861	19.80	1.2878	1.2914	1.2868
51722	2006.08.10 06:07	sell	25862	39.60	1.2885	1.2921	1.2875
51723	2006.08.10 06:07	close	25862	39.60	1.2882	1.2921	1.2875	1188.00	1981096.93
51724	2006.08.10 06:08	close	25861	19.80	1.2883	1.2914	1.2868	-990.00	1980106.93
51725	2006.08.10 06:08	buy	25863	19.90	1.2882	1.2846	1.2892
51726	2006.08.10 06:14	t/p	25863	19.90	1.2892	1.2846	1.2892	1990.00	1982096.93
51727	2006.08.10 06:14	buy	25864	19.90	1.2895	1.2859	1.2905
51728	2006.08.10 06:17	t/p	25864	19.90	1.2905	1.2859	1.2905	1990.00	1984086.93
51729	2006.08.10 06:17	buy	25865	19.90	1.2907	1.2871	1.2917
51730	2006.08.10 06:17	buy	25866	39.80	1.2898	1.2862	1.2908
51731	2006.08.10 06:18	buy	25867	79.60	1.2891	1.2855	1.2901
51732	2006.08.10 06:19	close	25867	79.60	1.2896	1.2855	1.2901	3980.00	1988066.93
51733	2006.08.10 06:19	close	25866	39.80	1.2895	1.2862	1.2908	-1194.00	1986872.93
51734	2006.08.10 06:19	close	25865	19.90	1.2898	1.2871	1.2917	-1791.00	1985081.93
51735	2006.08.10 06:19	buy	25868	19.90	1.2898	1.2862	1.2908
51736	2006.08.10 06:32	buy	25869	39.80	1.2892	1.2856	1.2902
51737	2006.08.10 06:33	buy	25870	79.60	1.2885	1.2849	1.2895
51738	2006.08.10 06:34	close	25870	79.60	1.2889	1.2849	1.2895	3184.00	1988265.93
51739	2006.08.10 06:34	close	25869	39.80	1.2887	1.2856	1.2902	-1990.00	1986275.93
51740	2006.08.10 06:35	close	25868	19.90	1.2885	1.2862	1.2908	-2587.00	1983688.93
51741	2006.08.10 06:35	buy	25871	19.90	1.2889	1.2853	1.2899
51742	2006.08.10 06:59	t/p	25871	19.90	1.2899	1.2853	1.2899	1990.00	1985678.93
51743	2006.08.10 06:59	buy	25872	19.90	1.2901	1.2865	1.2911
51744	2006.08.10 07:02	buy	25873	39.80	1.2894	1.2858	1.2904
51745	2006.08.10 07:02	close	25873	39.80	1.2897	1.2858	1.2904	1194.00	1986872.93
51746	2006.08.10 07:03	close	25872	19.90	1.2898	1.2865	1.2911	-597.00	1986275.93
51747	2006.08.10 07:03	buy	25874	19.90	1.2899	1.2863	1.2909
51748	2006.08.10 07:04	t/p	25874	19.90	1.2909	1.2863	1.2909	1990.00	1988265.93
51749	2006.08.10 07:04	buy	25875	19.90	1.2913	1.2877	1.2923
51750	2006.08.10 07:05	buy	25876	39.80	1.2905	1.2869	1.2915
51751	2006.08.10 07:06	close	25876	39.80	1.2909	1.2869	1.2915	1592.00	1989857.93
51752	2006.08.10 07:06	close	25875	19.90	1.2908	1.2877	1.2923	-995.00	1988862.93
51753	2006.08.10 07:06	buy	25877	19.90	1.2912	1.2876	1.2922
51754	2006.08.10 07:07	buy	25878	39.80	1.2901	1.2865	1.2911
51755	2006.08.10 07:08	close	25878	39.80	1.2907	1.2865	1.2911	2388.00	1991250.93
51756	2006.08.10 07:08	close	25877	19.90	1.2908	1.2876	1.2922	-796.00	1990454.93
51757	2006.08.10 07:08	buy	25879	20.00	1.2907	1.2871	1.2917
51758	2006.08.10 07:09	buy	25880	40.00	1.2899	1.2863	1.2909
51759	2006.08.10 07:13	close	25880	40.00	1.2904	1.2863	1.2909	2000.00	1992454.93
51760	2006.08.10 07:13	close	25879	20.00	1.2903	1.2871	1.2917	-800.00	1991654.93
51761	2006.08.10 07:13	buy	25881	20.00	1.2907	1.2871	1.2917
51762	2006.08.10 07:13	buy	25882	40.00	1.2897	1.2861	1.2907
51763	2006.08.10 07:14	close	25882	40.00	1.2901	1.2861	1.2907	1600.00	1993254.93
51764	2006.08.10 07:14	close	25881	20.00	1.2899	1.2871	1.2917	-1600.00	1991654.93
51765	2006.08.10 07:14	buy	25883	20.00	1.2899	1.2863	1.2909
51766	2006.08.10 07:21	buy	25884	40.00	1.2893	1.2857	1.2903
51767	2006.08.10 07:22	close	25884	40.00	1.2896	1.2857	1.2903	1200.00	1992854.93
51768	2006.08.10 07:22	close	25883	20.00	1.2900	1.2863	1.2909	200.00	1993054.93
51769	2006.08.10 07:22	buy	25885	20.00	1.2903	1.2867	1.2913
51770	2006.08.10 07:22	buy	25886	40.00	1.2895	1.2859	1.2905
51771	2006.08.10 07:23	close	25886	40.00	1.2899	1.2859	1.2905	1600.00	1994654.93
51772	2006.08.10 07:23	close	25885	20.00	1.2898	1.2867	1.2913	-1000.00	1993654.93
51773	2006.08.10 07:24	buy	25887	20.00	1.2897	1.2861	1.2907
51774	2006.08.10 07:25	buy	25888	40.00	1.2888	1.2852	1.2898
51775	2006.08.10 07:26	buy	25889	80.00	1.2878	1.2842	1.2888
51776	2006.08.10 07:27	close	25889	80.00	1.2885	1.2842	1.2888	5600.00	1999254.93
51777	2006.08.10 07:27	close	25888	40.00	1.2883	1.2852	1.2898	-2000.00	1997254.93
51778	2006.08.10 07:27	close	25887	20.00	1.2882	1.2861	1.2907	-3000.00	1994254.93
51779	2006.08.10 07:28	sell	25890	20.00	1.2883	1.2919	1.2873
51780	2006.08.10 07:31	sell	25891	40.00	1.2890	1.2926	1.2880
51781	2006.08.10 07:31	close	25891	40.00	1.2885	1.2926	1.2880	2000.00	1996254.93
51782	2006.08.10 07:31	close	25890	20.00	1.2886	1.2919	1.2873	-600.00	1995654.93
51783	2006.08.10 07:32	sell	25892	20.00	1.2887	1.2923	1.2877
51784	2006.08.10 07:42	t/p	25892	20.00	1.2877	1.2923	1.2877	2000.00	1997654.93
51785	2006.08.10 07:42	sell	25893	20.00	1.2875	1.2911	1.2865
51786	2006.08.10 07:51	t/p	25893	20.00	1.2865	1.2911	1.2865	2000.00	1999654.93
51787	2006.08.10 07:51	sell	25894	20.00	1.2863	1.2899	1.2853
51788	2006.08.10 07:55	t/p	25894	20.00	1.2853	1.2899	1.2853	2000.00	2001654.93
51789	2006.08.10 07:55	sell	25895	20.10	1.2850	1.2886	1.2840
51790	2006.08.10 07:56	sell	25896	40.20	1.2857	1.2893	1.2847
51791	2006.08.10 07:57	close	25896	40.20	1.2854	1.2893	1.2847	1206.00	2002860.93
51792	2006.08.10 07:57	close	25895	20.10	1.2858	1.2886	1.2840	-1608.00	2001252.93
51793	2006.08.10 07:57	sell	25897	20.10	1.2855	1.2891	1.2845
51794	2006.08.10 08:01	sell	25898	40.20	1.2862	1.2898	1.2852
51795	2006.08.10 08:02	close	25898	40.20	1.2859	1.2898	1.2852	1206.00	2002458.93
51796	2006.08.10 08:02	close	25897	20.10	1.2862	1.2891	1.2845	-1407.00	2001051.93
51797	2006.08.10 08:02	sell	25899	20.10	1.2861	1.2897	1.2851
51798	2006.08.10 08:04	sell	25900	40.20	1.2868	1.2904	1.2858
51799	2006.08.10 08:04	close	25900	40.20	1.2865	1.2904	1.2858	1206.00	2002257.93
51800	2006.08.10 08:04	close	25899	20.10	1.2866	1.2897	1.2851	-1005.00	2001252.93
51801	2006.08.10 08:05	sell	25901	20.10	1.2867	1.2903	1.2857
51802	2006.08.10 08:09	t/p	25901	20.10	1.2857	1.2903	1.2857	2010.00	2003262.93
51803	2006.08.10 08:09	sell	25902	20.10	1.2855	1.2891	1.2845
51804	2006.08.10 08:13	t/p	25902	20.10	1.2845	1.2891	1.2845	2010.00	2005272.93
51805	2006.08.10 08:13	sell	25903	20.10	1.2843	1.2879	1.2833
51806	2006.08.10 08:14	sell	25904	40.20	1.2852	1.2888	1.2842
51807	2006.08.10 08:14	close	25904	40.20	1.2845	1.2888	1.2842	2814.00	2008086.93
51808	2006.08.10 08:14	close	25903	20.10	1.2847	1.2879	1.2833	-804.00	2007282.93
51809	2006.08.10 08:14	sell	25905	20.10	1.2844	1.2880	1.2834
51810	2006.08.10 08:15	sell	25906	40.20	1.2852	1.2888	1.2842
51811	2006.08.10 08:16	close	25906	40.20	1.2848	1.2888	1.2842	1608.00	2008890.93
51812	2006.08.10 08:16	close	25905	20.10	1.2849	1.2880	1.2834	-1005.00	2007885.93
51813	2006.08.10 08:16	sell	25907	20.10	1.2845	1.2881	1.2835
51814	2006.08.10 08:16	sell	25908	40.20	1.2852	1.2888	1.2842
51815	2006.08.10 08:17	close	25908	40.20	1.2847	1.2888	1.2842	2010.00	2009895.93
51816	2006.08.10 08:17	close	25907	20.10	1.2848	1.2881	1.2835	-603.00	2009292.93
51817	2006.08.10 08:17	sell	25909	20.10	1.2847	1.2883	1.2837
51818	2006.08.10 08:19	sell	25910	40.20	1.2853	1.2889	1.2843
51819	2006.08.10 08:19	close	25910	40.20	1.2848	1.2889	1.2843	2010.00	2011302.93
51820	2006.08.10 08:19	close	25909	20.10	1.2849	1.2883	1.2837	-402.00	2010900.93
51821	2006.08.10 08:20	sell	25911	20.20	1.2850	1.2886	1.2840
51822	2006.08.10 08:28	sell	25912	40.40	1.2856	1.2892	1.2846
51823	2006.08.10 08:29	close	25912	40.40	1.2853	1.2892	1.2846	1212.00	2012112.93
51824	2006.08.10 08:29	close	25911	20.20	1.2854	1.2886	1.2840	-808.00	2011304.93
51825	2006.08.10 08:29	sell	25913	20.20	1.2850	1.2886	1.2840
51826	2006.08.10 08:29	sell	25914	40.40	1.2859	1.2895	1.2849
51827	2006.08.10 08:41	close	25914	40.40	1.2855	1.2895	1.2849	1616.00	2012920.93
51828	2006.08.10 08:41	close	25913	20.20	1.2856	1.2886	1.2840	-1212.00	2011708.93
51829	2006.08.10 08:41	sell	25915	20.20	1.2858	1.2894	1.2848
51830	2006.08.10 08:55	sell	25916	40.40	1.2865	1.2901	1.2855
51831	2006.08.10 08:58	close	25916	40.40	1.2862	1.2901	1.2855	1212.00	2012920.93
51832	2006.08.10 08:58	close	25915	20.20	1.2865	1.2894	1.2848	-1414.00	2011506.93
51833	2006.08.10 08:59	sell	25917	20.20	1.2864	1.2900	1.2854
51834	2006.08.10 09:02	sell	25918	40.40	1.2872	1.2908	1.2862
51835	2006.08.10 09:03	close	25918	40.40	1.2867	1.2908	1.2862	2020.00	2013526.93
51836	2006.08.10 09:03	close	25917	20.20	1.2869	1.2900	1.2854	-1010.00	2012516.93
51837	2006.08.10 09:03	buy	25919	20.20	1.2871	1.2835	1.2881
51838	2006.08.10 09:15	buy	25920	40.40	1.2864	1.2828	1.2874
51839	2006.08.10 09:15	close	25920	40.40	1.2867	1.2828	1.2874	1212.00	2013728.93
51840	2006.08.10 09:15	close	25919	20.20	1.2866	1.2835	1.2881	-1010.00	2012718.93
51841	2006.08.10 09:15	buy	25921	20.20	1.2871	1.2835	1.2881
51842	2006.08.10 09:26	buy	25922	40.40	1.2864	1.2828	1.2874
51843	2006.08.10 09:30	close	25922	40.40	1.2867	1.2828	1.2874	1212.00	2013930.93
51844	2006.08.10 09:31	close	25921	20.20	1.2865	1.2835	1.2881	-1212.00	2012718.93
51845	2006.08.10 09:31	sell	25923	20.20	1.2864	1.2900	1.2854
51846	2006.08.10 09:39	sell	25924	40.40	1.2871	1.2907	1.2861
51847	2006.08.10 09:39	close	25924	40.40	1.2868	1.2907	1.2861	1212.00	2013930.93
51848	2006.08.10 09:39	close	25923	20.20	1.2869	1.2900	1.2854	-1010.00	2012920.93
51849	2006.08.10 09:40	buy	25925	20.20	1.2871	1.2835	1.2881
51850	2006.08.10 09:55	buy	25926	40.40	1.2864	1.2828	1.2874
51851	2006.08.10 09:57	close	25926	40.40	1.2867	1.2828	1.2874	1212.00	2014132.93
51852	2006.08.10 09:57	close	25925	20.20	1.2866	1.2835	1.2881	-1010.00	2013122.93
51853	2006.08.10 09:57	buy	25927	20.20	1.2867	1.2831	1.2877
51854	2006.08.10 10:03	buy	25928	40.40	1.2860	1.2824	1.2870
51855	2006.08.10 10:03	close	25928	40.40	1.2864	1.2824	1.2870	1616.00	2014738.93
51856	2006.08.10 10:03	close	25927	20.20	1.2863	1.2831	1.2877	-808.00	2013930.93
51857	2006.08.10 10:04	sell	25929	20.20	1.2861	1.2897	1.2851
51858	2006.08.10 10:59	t/p	25929	20.20	1.2851	1.2897	1.2851	2020.00	2015950.93
51859	2006.08.10 10:59	sell	25930	20.20	1.2849	1.2885	1.2839
51860	2006.08.10 11:00	sell	25931	40.40	1.2855	1.2891	1.2845
51861	2006.08.10 11:01	close	25931	40.40	1.2851	1.2891	1.2845	1616.00	2017566.93
51862	2006.08.10 11:02	close	25930	20.20	1.2854	1.2885	1.2839	-1010.00	2016556.93
51863	2006.08.10 11:02	sell	25932	20.20	1.2851	1.2887	1.2841
51864	2006.08.10 11:03	sell	25933	40.40	1.2857	1.2893	1.2847
51865	2006.08.10 11:03	close	25933	40.40	1.2854	1.2893	1.2847	1212.00	2017768.93
51866	2006.08.10 11:03	close	25932	20.20	1.2851	1.2887	1.2841	0.00	2017768.93
51867	2006.08.10 11:03	sell	25934	20.20	1.2851	1.2887	1.2841
51868	2006.08.10 11:05	sell	25935	40.40	1.2857	1.2893	1.2847
51869	2006.08.10 11:05	close	25935	40.40	1.2853	1.2893	1.2847	1616.00	2019384.93
51870	2006.08.10 11:06	close	25934	20.20	1.2856	1.2887	1.2841	-1010.00	2018374.93
51871	2006.08.10 11:06	sell	25936	20.20	1.2852	1.2888	1.2842
51872	2006.08.10 11:17	sell	25937	40.40	1.2858	1.2894	1.2848
51873	2006.08.10 11:18	close	25937	40.40	1.2851	1.2894	1.2848	2828.00	2021202.93
51874	2006.08.10 11:18	close	25936	20.20	1.2850	1.2888	1.2842	404.00	2021606.93
51875	2006.08.10 11:18	sell	25938	20.30	1.2852	1.2888	1.2842
51876	2006.08.10 11:24	sell	25939	40.60	1.2858	1.2894	1.2848
51877	2006.08.10 11:24	close	25939	40.60	1.2855	1.2894	1.2848	1218.00	2022824.93
51878	2006.08.10 11:24	close	25938	20.30	1.2856	1.2888	1.2842	-812.00	2022012.93
51879	2006.08.10 11:24	sell	25940	20.30	1.2850	1.2886	1.2840
51880	2006.08.10 11:24	sell	25941	40.60	1.2856	1.2892	1.2846
51881	2006.08.10 11:27	close	25941	40.60	1.2851	1.2892	1.2846	2030.00	2024042.93
51882	2006.08.10 11:27	close	25940	20.30	1.2852	1.2886	1.2840	-406.00	2023636.93
51883	2006.08.10 11:27	sell	25942	20.30	1.2853	1.2889	1.2843
51884	2006.08.10 11:32	sell	25943	40.60	1.2861	1.2897	1.2851
51885	2006.08.10 11:34	close	25943	40.60	1.2858	1.2897	1.2851	1218.00	2024854.93
51886	2006.08.10 11:34	close	25942	20.30	1.2855	1.2889	1.2843	-406.00	2024448.93
51887	2006.08.10 11:34	sell	25944	20.30	1.2854	1.2890	1.2844
51888	2006.08.10 11:35	sell	25945	40.60	1.2862	1.2898	1.2852
51889	2006.08.10 11:35	close	25945	40.60	1.2859	1.2898	1.2852	1218.00	2025666.93
51890	2006.08.10 11:35	close	25944	20.30	1.2860	1.2890	1.2844	-1218.00	2024448.93
51891	2006.08.10 11:35	sell	25946	20.30	1.2854	1.2890	1.2844
51892	2006.08.10 11:36	sell	25947	40.60	1.2861	1.2897	1.2851
51893	2006.08.10 11:43	close	25947	40.60	1.2857	1.2897	1.2851	1624.00	2026072.93
51894	2006.08.10 11:43	close	25946	20.30	1.2859	1.2890	1.2844	-1015.00	2025057.93
51895	2006.08.10 11:44	buy	25948	20.30	1.2863	1.2827	1.2873
51896	2006.08.10 12:22	buy	25949	40.60	1.2856	1.2820	1.2866
51897	2006.08.10 12:22	close	25949	40.60	1.2859	1.2820	1.2866	1218.00	2026275.93
51898	2006.08.10 12:22	close	25948	20.30	1.2858	1.2827	1.2873	-1015.00	2025260.93
51899	2006.08.10 12:22	buy	25950	20.30	1.2859	1.2823	1.2869
51900	2006.08.10 12:32	buy	25951	40.60	1.2850	1.2814	1.2860
51901	2006.08.10 12:32	buy	25952	81.20	1.2841	1.2805	1.2851
51902	2006.08.10 12:33	close	25952	81.20	1.2850	1.2805	1.2851	7308.00	2032568.93
51903	2006.08.10 12:33	close	25951	40.60	1.2848	1.2814	1.2860	-812.00	2031756.93
51904	2006.08.10 12:33	close	25950	20.30	1.2849	1.2823	1.2869	-2030.00	2029726.93
51905	2006.08.10 12:33	sell	25953	20.30	1.2844	1.2880	1.2834
51906	2006.08.10 12:35	sell	25954	40.60	1.2851	1.2887	1.2841
51907	2006.08.10 12:36	close	25954	40.60	1.2847	1.2887	1.2841	1624.00	2031350.93
51908	2006.08.10 12:36	close	25953	20.30	1.2848	1.2880	1.2834	-812.00	2030538.93
51909	2006.08.10 12:36	sell	25955	20.40	1.2841	1.2877	1.2831
51910	2006.08.10 12:38	t/p	25955	20.40	1.2831	1.2877	1.2831	2040.00	2032578.93
51911	2006.08.10 12:38	sell	25956	20.40	1.2829	1.2865	1.2819
51912	2006.08.10 12:45	sell	25957	40.80	1.2835	1.2871	1.2825
51913	2006.08.10 12:46	close	25957	40.80	1.2832	1.2871	1.2825	1224.00	2033802.93
51914	2006.08.10 12:46	close	25956	20.40	1.2834	1.2865	1.2819	-1020.00	2032782.93
51915	2006.08.10 12:46	sell	25958	20.40	1.2829	1.2865	1.2819
51916	2006.08.10 12:50	sell	25959	40.80	1.2835	1.2871	1.2825
51917	2006.08.10 12:51	close	25959	40.80	1.2832	1.2871	1.2825	1224.00	2034006.93
51918	2006.08.10 12:51	close	25958	20.40	1.2835	1.2865	1.2819	-1224.00	2032782.93
51919	2006.08.10 12:52	sell	25960	20.40	1.2831	1.2867	1.2821
51920	2006.08.10 12:52	sell	25961	40.80	1.2837	1.2873	1.2827
51921	2006.08.10 12:53	close	25961	40.80	1.2834	1.2873	1.2827	1224.00	2034006.93
51922	2006.08.10 12:53	close	25960	20.40	1.2833	1.2867	1.2821	-408.00	2033598.93
51923	2006.08.10 12:53	sell	25962	20.40	1.2832	1.2868	1.2822
51924	2006.08.10 12:53	sell	25963	40.80	1.2839	1.2875	1.2829
51925	2006.08.10 12:54	close	25963	40.80	1.2836	1.2875	1.2829	1224.00	2034822.93
51926	2006.08.10 12:54	close	25962	20.40	1.2841	1.2868	1.2822	-1836.00	2032986.93
51927	2006.08.10 12:55	sell	25964	20.40	1.2838	1.2874	1.2828
51928	2006.08.10 13:37	t/p	25964	20.40	1.2828	1.2874	1.2828	2040.00	2035026.93
51929	2006.08.10 13:37	sell	25965	20.40	1.2824	1.2860	1.2814
51930	2006.08.10 13:42	sell	25966	40.80	1.2831	1.2867	1.2821
51931	2006.08.10 13:42	close	25966	40.80	1.2828	1.2867	1.2821	1224.00	2036250.93
51932	2006.08.10 13:42	close	25965	20.40	1.2829	1.2860	1.2814	-1020.00	2035230.93
51933	2006.08.10 13:42	sell	25967	20.40	1.2823	1.2859	1.2813
51934	2006.08.10 13:43	sell	25968	40.80	1.2830	1.2866	1.2820
51935	2006.08.10 13:43	close	25968	40.80	1.2827	1.2866	1.2820	1224.00	2036454.93
51936	2006.08.10 13:43	close	25967	20.40	1.2828	1.2859	1.2813	-1020.00	2035434.93
51937	2006.08.10 13:44	sell	25969	20.40	1.2827	1.2863	1.2817
51938	2006.08.10 13:47	sell	25970	40.80	1.2834	1.2870	1.2824
51939	2006.08.10 13:47	close	25970	40.80	1.2829	1.2870	1.2824	2040.00	2037474.93
51940	2006.08.10 13:47	close	25969	20.40	1.2830	1.2863	1.2817	-612.00	2036862.93
51941	2006.08.10 13:47	sell	25971	20.40	1.2830	1.2866	1.2820
51942	2006.08.10 13:51	t/p	25971	20.40	1.2820	1.2866	1.2820	2040.00	2038902.93
51943	2006.08.10 13:51	sell	25972	20.40	1.2818	1.2854	1.2808
51944	2006.08.10 13:51	sell	25973	40.80	1.2826	1.2862	1.2816
51945	2006.08.10 13:52	close	25973	40.80	1.2822	1.2862	1.2816	1632.00	2040534.93
51946	2006.08.10 13:52	close	25972	20.40	1.2821	1.2854	1.2808	-612.00	2039922.93
51947	2006.08.10 13:52	sell	25974	20.40	1.2823	1.2859	1.2813
51948	2006.08.10 13:59	sell	25975	40.80	1.2830	1.2866	1.2820
51949	2006.08.10 14:00	close	25975	40.80	1.2827	1.2866	1.2820	1224.00	2041146.93
51950	2006.08.10 14:00	close	25974	20.40	1.2828	1.2859	1.2813	-1020.00	2040126.93
51951	2006.08.10 14:01	sell	25976	20.50	1.2825	1.2861	1.2815
51952	2006.08.10 14:03	t/p	25976	20.50	1.2815	1.2861	1.2815	2050.00	2042176.93
51953	2006.08.10 14:03	sell	25977	20.50	1.2812	1.2848	1.2802
51954	2006.08.10 14:17	t/p	25977	20.50	1.2802	1.2848	1.2802	2050.00	2044226.93
51955	2006.08.10 14:17	sell	25978	20.50	1.2795	1.2831	1.2785
51956	2006.08.10 14:18	sell	25979	41.00	1.2804	1.2840	1.2794
51957	2006.08.10 14:19	close	25979	41.00	1.2800	1.2840	1.2794	1640.00	2045866.93
51958	2006.08.10 14:19	close	25978	20.50	1.2804	1.2831	1.2785	-1845.00	2044021.93
51959	2006.08.10 14:19	sell	25980	20.50	1.2804	1.2840	1.2794
51960	2006.08.10 14:23	t/p	25980	20.50	1.2794	1.2840	1.2794	2050.00	2046071.93
51961	2006.08.10 14:23	sell	25981	20.50	1.2792	1.2828	1.2782
51962	2006.08.10 14:24	sell	25982	41.00	1.2798	1.2834	1.2788
51963	2006.08.10 14:25	close	25982	41.00	1.2794	1.2834	1.2788	1640.00	2047711.93
51964	2006.08.10 14:25	close	25981	20.50	1.2795	1.2828	1.2782	-615.00	2047096.93
51965	2006.08.10 14:25	sell	25983	20.50	1.2794	1.2830	1.2784
51966	2006.08.10 14:25	t/p	25983	20.50	1.2784	1.2830	1.2784	2050.00	2049146.93
51967	2006.08.10 14:25	sell	25984	20.50	1.2781	1.2817	1.2771
51968	2006.08.10 14:26	sell	25985	41.00	1.2788	1.2824	1.2778
51969	2006.08.10 14:27	close	25985	41.00	1.2785	1.2824	1.2778	1230.00	2050376.93
51970	2006.08.10 14:27	close	25984	20.50	1.2782	1.2817	1.2771	-205.00	2050171.93
51971	2006.08.10 14:27	sell	25986	20.60	1.2781	1.2817	1.2771
51972	2006.08.10 14:28	sell	25987	41.20	1.2789	1.2825	1.2779
51973	2006.08.10 14:28	close	25987	41.20	1.2786	1.2825	1.2779	1236.00	2051407.93
51974	2006.08.10 14:28	close	25986	20.60	1.2787	1.2817	1.2771	-1236.00	2050171.93
51975	2006.08.10 14:28	sell	25988	20.60	1.2781	1.2817	1.2771
51976	2006.08.10 14:29	sell	25989	41.20	1.2790	1.2826	1.2780
51977	2006.08.10 14:30	close	25989	41.20	1.2785	1.2826	1.2780	2060.00	2052231.93
51978	2006.08.10 14:30	close	25988	20.60	1.2786	1.2817	1.2771	-1030.00	2051201.93
51979	2006.08.10 14:30	sell	25990	20.60	1.2782	1.2818	1.2772
51980	2006.08.10 14:30	sell	25991	41.20	1.2790	1.2826	1.2780
51981	2006.08.10 14:31	close	25991	41.20	1.2787	1.2826	1.2780	1236.00	2052437.93
51982	2006.08.10 14:31	close	25990	20.60	1.2784	1.2818	1.2772	-412.00	2052025.93
51983	2006.08.10 14:31	sell	25992	20.60	1.2783	1.2819	1.2773
51984	2006.08.10 14:31	sell	25993	41.20	1.2790	1.2826	1.2780
51985	2006.08.10 14:32	close	25993	41.20	1.2785	1.2826	1.2780	2060.00	2054085.93
51986	2006.08.10 14:32	close	25992	20.60	1.2787	1.2819	1.2773	-824.00	2053261.93
51987	2006.08.10 14:32	sell	25994	20.60	1.2784	1.2820	1.2774
51988	2006.08.10 14:33	sell	25995	41.20	1.2795	1.2831	1.2785
51989	2006.08.10 14:33	close	25995	41.20	1.2790	1.2831	1.2785	2060.00	2055321.93
51990	2006.08.10 14:33	close	25994	20.60	1.2791	1.2820	1.2774	-1442.00	2053879.93
51991	2006.08.10 14:33	sell	25996	20.60	1.2783	1.2819	1.2773
51992	2006.08.10 14:34	sell	25997	41.20	1.2791	1.2827	1.2781
51993	2006.08.10 14:34	close	25997	41.20	1.2786	1.2827	1.2781	2060.00	2055939.93
51994	2006.08.10 14:34	close	25996	20.60	1.2781	1.2819	1.2773	412.00	2056351.93
51995	2006.08.10 14:35	sell	25998	20.60	1.2781	1.2817	1.2771
51996	2006.08.10 14:35	sell	25999	41.20	1.2788	1.2824	1.2778
51997	2006.08.10 14:35	close	25999	41.20	1.2785	1.2824	1.2778	1236.00	2057587.93
51998	2006.08.10 14:35	close	25998	20.60	1.2786	1.2817	1.2771	-1030.00	2056557.93
51999	2006.08.10 14:35	sell	26000	20.60	1.2782	1.2818	1.2772
52000	2006.08.10 14:36	t/p	26000	20.60	1.2772	1.2818	1.2772	2060.00	2058617.93
52001	2006.08.10 14:36	sell	26001	20.60	1.2767	1.2803	1.2757
52002	2006.08.10 14:37	sell	26002	41.20	1.2773	1.2809	1.2763
52003	2006.08.10 14:37	close	26002	41.20	1.2769	1.2809	1.2763	1648.00	2060265.93
52004	2006.08.10 14:37	close	26001	20.60	1.2770	1.2803	1.2757	-618.00	2059647.93
52005	2006.08.10 14:37	sell	26003	20.60	1.2764	1.2800	1.2754
52006	2006.08.10 14:40	sell	26004	41.20	1.2771	1.2807	1.2761
52007	2006.08.10 14:41	close	26004	41.20	1.2768	1.2807	1.2761	1236.00	2060883.93
52008	2006.08.10 14:41	close	26003	20.60	1.2772	1.2800	1.2754	-1648.00	2059235.93
52009	2006.08.10 14:41	sell	26005	20.60	1.2769	1.2805	1.2759
52010	2006.08.10 14:55	sell	26006	41.20	1.2776	1.2812	1.2766
52011	2006.08.10 14:55	close	26006	41.20	1.2772	1.2812	1.2766	1648.00	2060883.93
52012	2006.08.10 14:55	close	26005	20.60	1.2773	1.2805	1.2759	-824.00	2060059.93
52013	2006.08.10 14:55	sell	26007	20.70	1.2767	1.2803	1.2757
52014	2006.08.10 14:56	sell	26008	41.40	1.2773	1.2809	1.2763
52015	2006.08.10 15:06	close	26008	41.40	1.2770	1.2809	1.2763	1242.00	2061301.93
52016	2006.08.10 15:06	close	26007	20.70	1.2771	1.2803	1.2757	-828.00	2060473.93
52017	2006.08.10 15:06	sell	26009	20.70	1.2772	1.2808	1.2762
52018	2006.08.10 15:17	t/p	26009	20.70	1.2762	1.2808	1.2762	2070.00	2062543.93
52019	2006.08.10 15:17	sell	26010	20.70	1.2760	1.2796	1.2750
52020	2006.08.10 15:19	t/p	26010	20.70	1.2750	1.2796	1.2750	2070.00	2064613.93
52021	2006.08.10 15:19	sell	26011	20.70	1.2748	1.2784	1.2738
52022	2006.08.10 15:19	sell	26012	41.40	1.2756	1.2792	1.2746
52023	2006.08.10 15:20	close	26012	41.40	1.2751	1.2792	1.2746	2070.00	2066683.93
52024	2006.08.10 15:20	close	26011	20.70	1.2752	1.2784	1.2738	-828.00	2065855.93
52025	2006.08.10 15:20	sell	26013	20.70	1.2746	1.2782	1.2736
52026	2006.08.10 15:21	sell	26014	41.40	1.2753	1.2789	1.2743
52027	2006.08.10 15:22	close	26014	41.40	1.2750	1.2789	1.2743	1242.00	2067097.93
52028	2006.08.10 15:22	close	26013	20.70	1.2751	1.2782	1.2736	-1035.00	2066062.93
52029	2006.08.10 15:23	sell	26015	20.70	1.2752	1.2788	1.2742
52030	2006.08.10 15:25	sell	26016	41.40	1.2760	1.2796	1.2750
52031	2006.08.10 15:26	sell	26017	82.80	1.2768	1.2804	1.2758
52032	2006.08.10 15:28	sell	26018	100.00	1.2774	1.2810	1.2764
52033	2006.08.10 15:29	sell	26019	100.00	1.2781	1.2817	1.2771
52034	2006.08.10 15:31	t/p	26019	100.00	1.2771	1.2817	1.2771	10000.00	2076062.93
52035	2006.08.10 15:31	close	26018	100.00	1.2771	1.2810	1.2764	3000.00	2079062.93
52036	2006.08.10 15:31	close	26017	82.80	1.2776	1.2804	1.2758	-6624.00	2072438.93
52037	2006.08.10 15:31	close	26016	41.40	1.2775	1.2796	1.2750	-6210.00	2066228.93
52038	2006.08.10 15:31	close	26015	20.70	1.2779	1.2788	1.2742	-5589.00	2060639.93
52039	2006.08.10 15:31	sell	26020	20.70	1.2776	1.2812	1.2766
52040	2006.08.10 15:38	t/p	26020	20.70	1.2766	1.2812	1.2766	2070.00	2062709.93
52041	2006.08.10 15:38	sell	26021	20.70	1.2764	1.2800	1.2754
52042	2006.08.10 15:49	sell	26022	41.40	1.2771	1.2807	1.2761
52043	2006.08.10 15:49	close	26022	41.40	1.2767	1.2807	1.2761	1656.00	2064365.93
52044	2006.08.10 15:49	close	26021	20.70	1.2768	1.2800	1.2754	-828.00	2063537.93
52045	2006.08.10 15:50	sell	26023	20.70	1.2768	1.2804	1.2758
52046	2006.08.10 15:52	sell	26024	41.40	1.2774	1.2810	1.2764
52047	2006.08.10 15:53	close	26024	41.40	1.2770	1.2810	1.2764	1656.00	2065193.93
52048	2006.08.10 15:53	close	26023	20.70	1.2767	1.2804	1.2758	207.00	2065400.93
52049	2006.08.10 15:53	sell	26025	20.70	1.2767	1.2803	1.2757
52050	2006.08.10 16:11	sell	26026	41.40	1.2773	1.2809	1.2763
52051	2006.08.10 16:11	close	26026	41.40	1.2770	1.2809	1.2763	1242.00	2066642.93
52052	2006.08.10 16:11	close	26025	20.70	1.2773	1.2803	1.2757	-1242.00	2065400.93
52053	2006.08.10 16:12	sell	26027	20.70	1.2769	1.2805	1.2759
52054	2006.08.10 16:17	sell	26028	41.40	1.2775	1.2811	1.2765
52055	2006.08.10 16:25	sell	26029	82.80	1.2782	1.2818	1.2772
52056	2006.08.10 16:31	close	26029	82.80	1.2778	1.2818	1.2772	3312.00	2068712.93
52057	2006.08.10 16:31	close	26028	41.40	1.2779	1.2811	1.2765	-1656.00	2067056.93
52058	2006.08.10 16:32	close	26027	20.70	1.2778	1.2805	1.2759	-1863.00	2065193.93
52059	2006.08.10 16:32	buy	26030	20.70	1.2775	1.2739	1.2785
52060	2006.08.10 17:03	buy	26031	41.40	1.2769	1.2733	1.2779
52061	2006.08.10 17:03	close	26031	41.40	1.2772	1.2733	1.2779	1242.00	2066435.93
52062	2006.08.10 17:03	close	26030	20.70	1.2771	1.2739	1.2785	-828.00	2065607.93
52063	2006.08.10 17:03	buy	26032	20.70	1.2776	1.2740	1.2786
52064	2006.08.10 17:04	buy	26033	41.40	1.2769	1.2733	1.2779
52065	2006.08.10 17:05	close	26033	41.40	1.2775	1.2733	1.2779	2484.00	2068091.93
52066	2006.08.10 17:05	close	26032	20.70	1.2771	1.2740	1.2786	-1035.00	2067056.93
52067	2006.08.10 17:06	buy	26034	20.70	1.2774	1.2738	1.2784
52068	2006.08.10 17:27	t/p	26034	20.70	1.2784	1.2738	1.2784	2070.00	2069126.93
52069	2006.08.10 17:27	buy	26035	20.70	1.2786	1.2750	1.2796
52070	2006.08.10 17:30	buy	26036	41.40	1.2779	1.2743	1.2789
52071	2006.08.10 17:31	close	26036	41.40	1.2782	1.2743	1.2789	1242.00	2070368.93
52072	2006.08.10 17:31	close	26035	20.70	1.2785	1.2750	1.2796	-207.00	2070161.93
52073	2006.08.10 17:31	buy	26037	20.80	1.2786	1.2750	1.2796
52074	2006.08.10 17:53	buy	26038	41.60	1.2779	1.2743	1.2789
52075	2006.08.10 17:54	buy	26039	83.20	1.2773	1.2737	1.2783
52076	2006.08.10 17:56	close	26039	83.20	1.2777	1.2737	1.2783	3328.00	2073489.93
52077	2006.08.10 17:56	close	26038	41.60	1.2780	1.2743	1.2789	416.00	2073905.93
52078	2006.08.10 17:56	close	26037	20.80	1.2779	1.2750	1.2796	-1456.00	2072449.93
52079	2006.08.10 17:56	buy	26040	20.80	1.2780	1.2744	1.2790
52080	2006.08.10 18:41	t/p	26040	20.80	1.2790	1.2744	1.2790	2080.00	2074529.93
52081	2006.08.10 18:41	buy	26041	20.80	1.2792	1.2756	1.2802
52082	2006.08.10 19:13	t/p	26041	20.80	1.2802	1.2756	1.2802	2080.00	2076609.93
52083	2006.08.10 19:13	buy	26042	20.80	1.2804	1.2768	1.2814
52084	2006.08.10 19:14	buy	26043	41.60	1.2797	1.2761	1.2807
52085	2006.08.10 19:15	close	26043	41.60	1.2802	1.2761	1.2807	2080.00	2078689.93
52086	2006.08.10 19:15	close	26042	20.80	1.2803	1.2768	1.2814	-208.00	2078481.93
52087	2006.08.10 19:15	buy	26044	20.80	1.2802	1.2766	1.2812
52088	2006.08.10 19:28	buy	26045	41.60	1.2794	1.2758	1.2804
52089	2006.08.10 19:28	close	26045	41.60	1.2797	1.2758	1.2804	1248.00	2079729.93
52090	2006.08.10 19:28	close	26044	20.80	1.2796	1.2766	1.2812	-1248.00	2078481.93
52091	2006.08.10 19:28	buy	26046	20.80	1.2796	1.2760	1.2806
52092	2006.08.10 19:35	buy	26047	41.60	1.2790	1.2754	1.2800
52093	2006.08.10 19:35	close	26047	41.60	1.2793	1.2754	1.2800	1248.00	2079729.93
52094	2006.08.10 19:36	close	26046	20.80	1.2792	1.2760	1.2806	-832.00	2078897.93
52095	2006.08.10 19:36	buy	26048	20.80	1.2796	1.2760	1.2806
52096	2006.08.10 19:43	buy	26049	41.60	1.2788	1.2752	1.2798
52097	2006.08.10 19:43	close	26049	41.60	1.2792	1.2752	1.2798	1664.00	2080561.93
52098	2006.08.10 19:44	close	26048	20.80	1.2793	1.2760	1.2806	-624.00	2079937.93
52099	2006.08.10 19:44	buy	26050	20.80	1.2796	1.2760	1.2806
52100	2006.08.10 19:58	buy	26051	41.60	1.2790	1.2754	1.2800
52101	2006.08.10 19:59	close	26051	41.60	1.2793	1.2754	1.2800	1248.00	2081185.93
52102	2006.08.10 19:59	close	26050	20.80	1.2795	1.2760	1.2806	-208.00	2080977.93
52103	2006.08.10 19:59	buy	26052	20.90	1.2798	1.2762	1.2808
52104	2006.08.10 20:25	buy	26053	41.80	1.2792	1.2756	1.2802
52105	2006.08.10 20:26	close	26053	41.80	1.2795	1.2756	1.2802	1254.00	2082231.93
52106	2006.08.10 20:26	close	26052	20.90	1.2791	1.2762	1.2808	-1463.00	2080768.93
52107	2006.08.10 20:26	buy	26054	20.90	1.2794	1.2758	1.2804
52108	2006.08.11 00:10	buy	26055	41.80	1.2787	1.2751	1.2797
52109	2006.08.11 00:17	close	26055	41.80	1.2790	1.2751	1.2797	1254.00	2082022.93
52110	2006.08.11 00:17	close	26054	20.90	1.2785	1.2758	1.2804	-2017.90	2080005.03
52111	2006.08.11 00:18	sell	26056	20.90	1.2786	1.2822	1.2776
52112	2006.08.11 00:21	sell	26057	41.80	1.2794	1.2830	1.2784
52113	2006.08.11 00:21	close	26057	41.80	1.2790	1.2830	1.2784	1672.00	2081677.03
52114	2006.08.11 00:21	close	26056	20.90	1.2791	1.2822	1.2776	-1045.00	2080632.03
52115	2006.08.11 00:21	sell	26058	20.90	1.2788	1.2824	1.2778
52116	2006.08.11 00:23	sell	26059	41.80	1.2795	1.2831	1.2785
52117	2006.08.11 00:24	close	26059	41.80	1.2791	1.2831	1.2785	1672.00	2082304.03
52118	2006.08.11 00:24	close	26058	20.90	1.2795	1.2824	1.2778	-1463.00	2080841.03
52119	2006.08.11 00:24	buy	26060	20.90	1.2794	1.2758	1.2804
52120	2006.08.11 00:26	buy	26061	41.80	1.2787	1.2751	1.2797
52121	2006.08.11 00:27	close	26061	41.80	1.2790	1.2751	1.2797	1254.00	2082095.03
52122	2006.08.11 00:27	close	26060	20.90	1.2789	1.2758	1.2804	-1045.00	2081050.03
52123	2006.08.11 00:27	buy	26062	20.90	1.2794	1.2758	1.2804
52124	2006.08.11 00:28	buy	26063	41.80	1.2787	1.2751	1.2797
52125	2006.08.11 00:29	close	26063	41.80	1.2790	1.2751	1.2797	1254.00	2082304.03
52126	2006.08.11 00:29	close	26062	20.90	1.2785	1.2758	1.2804	-1881.00	2080423.03
52127	2006.08.11 00:30	sell	26064	20.90	1.2786	1.2822	1.2776
52128	2006.08.11 01:28	t/p	26064	20.90	1.2776	1.2822	1.2776	2090.00	2082513.03
52129	2006.08.11 01:28	sell	26065	20.90	1.2774	1.2810	1.2764
52130	2006.08.11 01:28	sell	26066	41.80	1.2781	1.2817	1.2771
52131	2006.08.11 01:29	close	26066	41.80	1.2776	1.2817	1.2771	2090.00	2084603.03
52132	2006.08.11 01:29	close	26065	20.90	1.2777	1.2810	1.2764	-627.00	2083976.03
52133	2006.08.11 01:30	sell	26067	20.90	1.2774	1.2810	1.2764
52134	2006.08.11 01:37	sell	26068	41.80	1.2781	1.2817	1.2771
52135	2006.08.11 01:41	close	26068	41.80	1.2778	1.2817	1.2771	1254.00	2085230.03
52136	2006.08.11 01:41	close	26067	20.90	1.2781	1.2810	1.2764	-1463.00	2083767.03
52137	2006.08.11 01:42	sell	26069	20.90	1.2777	1.2813	1.2767
52138	2006.08.11 02:03	t/p	26069	20.90	1.2767	1.2813	1.2767	2090.00	2085857.03
52139	2006.08.11 02:03	sell	26070	20.90	1.2765	1.2801	1.2755
52140	2006.08.11 02:06	sell	26071	41.80	1.2773	1.2809	1.2763
52141	2006.08.11 02:06	close	26071	41.80	1.2768	1.2809	1.2763	2090.00	2087947.03
52142	2006.08.11 02:07	close	26070	20.90	1.2770	1.2801	1.2755	-1045.00	2086902.03
52143	2006.08.11 02:07	sell	26072	20.90	1.2769	1.2805	1.2759
52144	2006.08.11 02:37	sell	26073	41.80	1.2775	1.2811	1.2765
52145	2006.08.11 02:37	close	26073	41.80	1.2771	1.2811	1.2765	1672.00	2088574.03
52146	2006.08.11 02:37	close	26072	20.90	1.2772	1.2805	1.2759	-627.00	2087947.03
52147	2006.08.11 02:38	sell	26074	20.90	1.2772	1.2808	1.2762
52148	2006.08.11 02:41	sell	26075	41.80	1.2778	1.2814	1.2768
52149	2006.08.11 02:43	close	26075	41.80	1.2775	1.2814	1.2768	1254.00	2089201.03
52150	2006.08.11 02:44	close	26074	20.90	1.2778	1.2808	1.2762	-1254.00	2087947.03
52151	2006.08.11 02:44	buy	26076	20.90	1.2779	1.2743	1.2789
52152	2006.08.11 02:50	buy	26077	41.80	1.2773	1.2737	1.2783
52153	2006.08.11 02:52	close	26077	41.80	1.2776	1.2737	1.2783	1254.00	2089201.03
52154	2006.08.11 02:53	close	26076	20.90	1.2775	1.2743	1.2789	-836.00	2088365.03
52155	2006.08.11 02:53	buy	26078	20.90	1.2778	1.2742	1.2788
52156	2006.08.11 03:08	buy	26079	41.80	1.2772	1.2736	1.2782
52157	2006.08.11 03:09	close	26079	41.80	1.2776	1.2736	1.2782	1672.00	2090037.03
52158	2006.08.11 03:09	close	26078	20.90	1.2770	1.2742	1.2788	-1672.00	2088365.03
52159	2006.08.11 03:09	sell	26080	20.90	1.2772	1.2808	1.2762
52160	2006.08.11 04:21	sell	26081	41.80	1.2778	1.2814	1.2768
52161	2006.08.11 04:21	close	26081	41.80	1.2774	1.2814	1.2768	1672.00	2090037.03
52162	2006.08.11 04:21	close	26080	20.90	1.2775	1.2808	1.2762	-627.00	2089410.03
52163	2006.08.11 04:21	buy	26082	20.90	1.2778	1.2742	1.2788
52164	2006.08.11 04:25	buy	26083	41.80	1.2772	1.2736	1.2782
52165	2006.08.11 04:25	close	26083	41.80	1.2775	1.2736	1.2782	1254.00	2090664.03
52166	2006.08.11 04:25	close	26082	20.90	1.2773	1.2742	1.2788	-1045.00	2089619.03
52167	2006.08.11 04:26	buy	26084	20.90	1.2774	1.2738	1.2784
52168	2006.08.11 04:30	buy	26085	41.80	1.2767	1.2731	1.2777
52169	2006.08.11 04:30	close	26085	41.80	1.2770	1.2731	1.2777	1254.00	2090873.03
52170	2006.08.11 04:30	close	26084	20.90	1.2769	1.2738	1.2784	-1045.00	2089828.03
52171	2006.08.11 04:30	buy	26086	20.90	1.2774	1.2738	1.2784
52172	2006.08.11 05:07	t/p	26086	20.90	1.2784	1.2738	1.2784	2090.00	2091918.03
52173	2006.08.11 05:07	buy	26087	21.00	1.2786	1.2750	1.2796
52174	2006.08.11 05:08	buy	26088	42.00	1.2778	1.2742	1.2788
52175	2006.08.11 05:11	close	26088	42.00	1.2781	1.2742	1.2788	1260.00	2093178.03
52176	2006.08.11 05:11	close	26087	21.00	1.2777	1.2750	1.2796	-1890.00	2091288.03
52177	2006.08.11 05:12	buy	26089	21.00	1.2781	1.2745	1.2791
52178	2006.08.11 05:36	buy	26090	42.00	1.2773	1.2737	1.2783
52179	2006.08.11 05:37	close	26090	42.00	1.2776	1.2737	1.2783	1260.00	2092548.03
52180	2006.08.11 05:37	close	26089	21.00	1.2775	1.2745	1.2791	-1260.00	2091288.03
52181	2006.08.11 05:37	buy	26091	21.00	1.2776	1.2740	1.2786
52182	2006.08.11 06:19	buy	26092	42.00	1.2768	1.2732	1.2778
52183	2006.08.11 06:21	close	26092	42.00	1.2771	1.2732	1.2778	1260.00	2092548.03
52184	2006.08.11 06:21	close	26091	21.00	1.2766	1.2740	1.2786	-2100.00	2090448.03
52185	2006.08.11 06:22	sell	26093	21.00	1.2768	1.2804	1.2758
52186	2006.08.11 06:26	t/p	26093	21.00	1.2758	1.2804	1.2758	2100.00	2092548.03
52187	2006.08.11 06:26	sell	26094	21.00	1.2755	1.2791	1.2745
52188	2006.08.11 06:29	sell	26095	42.00	1.2762	1.2798	1.2752
52189	2006.08.11 06:30	close	26095	42.00	1.2759	1.2798	1.2752	1260.00	2093808.03
52190	2006.08.11 06:30	close	26094	21.00	1.2760	1.2791	1.2745	-1050.00	2092758.03
52191	2006.08.11 06:31	sell	26096	21.00	1.2762	1.2798	1.2752
52192	2006.08.11 06:34	t/p	26096	21.00	1.2752	1.2798	1.2752	2100.00	2094858.03
52193	2006.08.11 06:34	sell	26097	21.00	1.2747	1.2783	1.2737
52194	2006.08.11 06:35	sell	26098	42.00	1.2756	1.2792	1.2746
52195	2006.08.11 06:37	sell	26099	84.00	1.2763	1.2799	1.2753
52196	2006.08.11 06:37	close	26099	84.00	1.2758	1.2799	1.2753	4200.00	2099058.03
52197	2006.08.11 06:37	close	26098	42.00	1.2759	1.2792	1.2746	-1260.00	2097798.03
52198	2006.08.11 06:37	close	26097	21.00	1.2754	1.2783	1.2737	-1470.00	2096328.03
52199	2006.08.11 06:37	sell	26100	21.00	1.2754	1.2790	1.2744
52200	2006.08.11 06:38	sell	26101	42.00	1.2761	1.2797	1.2751
52201	2006.08.11 06:39	sell	26102	84.00	1.2768	1.2804	1.2758
52202	2006.08.11 06:44	close	26102	84.00	1.2761	1.2804	1.2758	5880.00	2102208.03
52203	2006.08.11 06:44	close	26101	42.00	1.2762	1.2797	1.2751	-420.00	2101788.03
52204	2006.08.11 06:44	close	26100	21.00	1.2760	1.2790	1.2744	-1260.00	2100528.03
52205	2006.08.11 06:44	sell	26103	21.10	1.2763	1.2799	1.2753
52206	2006.08.11 06:48	sell	26104	42.20	1.2772	1.2808	1.2762
52207	2006.08.11 06:48	close	26104	42.20	1.2767	1.2808	1.2762	2110.00	2102638.03
52208	2006.08.11 06:48	close	26103	21.10	1.2768	1.2799	1.2753	-1055.00	2101583.03
52209	2006.08.11 06:48	sell	26105	21.10	1.2761	1.2797	1.2751
52210	2006.08.11 06:49	sell	26106	42.20	1.2768	1.2804	1.2758
52211	2006.08.11 06:49	close	26106	42.20	1.2764	1.2804	1.2758	1688.00	2103271.03
52212	2006.08.11 06:49	close	26105	21.10	1.2765	1.2797	1.2751	-844.00	2102427.03
52213	2006.08.11 06:49	sell	26107	21.10	1.2758	1.2794	1.2748
52214	2006.08.11 06:50	sell	26108	42.20	1.2765	1.2801	1.2755
52215	2006.08.11 06:52	close	26108	42.20	1.2762	1.2801	1.2755	1266.00	2103693.03
52216	2006.08.11 06:52	close	26107	21.10	1.2761	1.2794	1.2748	-633.00	2103060.03
52217	2006.08.11 06:52	sell	26109	21.10	1.2762	1.2798	1.2752
52218	2006.08.11 06:53	sell	26110	42.20	1.2769	1.2805	1.2759
52219	2006.08.11 06:53	close	26110	42.20	1.2764	1.2805	1.2759	2110.00	2105170.03
52220	2006.08.11 06:53	close	26109	21.10	1.2765	1.2798	1.2752	-633.00	2104537.03
52221	2006.08.11 06:53	sell	26111	21.10	1.2764	1.2800	1.2754
52222	2006.08.11 06:59	sell	26112	42.20	1.2771	1.2807	1.2761
52223	2006.08.11 07:00	close	26112	42.20	1.2767	1.2807	1.2761	1688.00	2106225.03
52224	2006.08.11 07:00	close	26111	21.10	1.2769	1.2800	1.2754	-1055.00	2105170.03
52225	2006.08.11 07:00	sell	26113	21.10	1.2766	1.2802	1.2756
52226	2006.08.11 07:01	sell	26114	42.20	1.2773	1.2809	1.2763
52227	2006.08.11 07:04	sell	26115	84.40	1.2780	1.2816	1.2770
52228	2006.08.11 07:08	close	26115	84.40	1.2774	1.2816	1.2770	5064.00	2110234.03
52229	2006.08.11 07:08	close	26114	42.20	1.2776	1.2809	1.2763	-1266.00	2108968.03
52230	2006.08.11 07:08	close	26113	21.10	1.2775	1.2802	1.2756	-1899.00	2107069.03
52231	2006.08.11 07:09	buy	26116	21.10	1.2780	1.2744	1.2790
52232	2006.08.11 07:19	buy	26117	42.20	1.2774	1.2738	1.2784
52233	2006.08.11 07:21	close	26117	42.20	1.2777	1.2738	1.2784	1266.00	2108335.03
52234	2006.08.11 07:21	close	26116	21.10	1.2778	1.2744	1.2790	-422.00	2107913.03
52235	2006.08.11 07:21	buy	26118	21.10	1.2778	1.2742	1.2788
52236	2006.08.11 07:23	buy	26119	42.20	1.2772	1.2736	1.2782
52237	2006.08.11 07:23	close	26119	42.20	1.2777	1.2736	1.2782	2110.00	2110023.03
52238	2006.08.11 07:23	close	26118	21.10	1.2776	1.2742	1.2788	-422.00	2109601.03
52239	2006.08.11 07:23	buy	26120	21.10	1.2781	1.2745	1.2791
52240	2006.08.11 07:24	buy	26121	42.20	1.2773	1.2737	1.2783
52241	2006.08.11 07:25	close	26121	42.20	1.2776	1.2737	1.2783	1266.00	2110867.03
52242	2006.08.11 07:25	close	26120	21.10	1.2775	1.2745	1.2791	-1266.00	2109601.03
52243	2006.08.11 07:26	buy	26122	21.10	1.2776	1.2740	1.2786
52244	2006.08.11 07:38	t/p	26122	21.10	1.2786	1.2740	1.2786	2110.00	2111711.03
52245	2006.08.11 07:38	buy	26123	21.20	1.2789	1.2753	1.2799
52246	2006.08.11 07:42	buy	26124	42.40	1.2782	1.2746	1.2792
52247	2006.08.11 07:42	close	26124	42.40	1.2785	1.2746	1.2792	1272.00	2112983.03
52248	2006.08.11 07:42	close	26123	21.20	1.2784	1.2753	1.2799	-1060.00	2111923.03
52249	2006.08.11 07:43	buy	26125	21.20	1.2784	1.2748	1.2794
52250	2006.08.11 07:52	t/p	26125	21.20	1.2794	1.2748	1.2794	2120.00	2114043.03
52251	2006.08.11 07:52	buy	26126	21.20	1.2797	1.2761	1.2807
52252	2006.08.11 07:52	buy	26127	42.40	1.2791	1.2755	1.2801
52253	2006.08.11 07:54	close	26127	42.40	1.2794	1.2755	1.2801	1272.00	2115315.03
52254	2006.08.11 07:54	close	26126	21.20	1.2793	1.2761	1.2807	-848.00	2114467.03
52255	2006.08.11 07:54	buy	26128	21.20	1.2794	1.2758	1.2804
52256	2006.08.11 07:58	buy	26129	42.40	1.2787	1.2751	1.2797
52257	2006.08.11 08:03	buy	26130	84.80	1.2780	1.2744	1.2790
52258	2006.08.11 08:03	close	26130	84.80	1.2785	1.2744	1.2790	4240.00	2118707.03
52259	2006.08.11 08:03	close	26129	42.40	1.2784	1.2751	1.2797	-1272.00	2117435.03
52260	2006.08.11 08:03	close	26128	21.20	1.2781	1.2758	1.2804	-2756.00	2114679.03
52261	2006.08.11 08:04	buy	26131	21.20	1.2782	1.2746	1.2792
52262	2006.08.11 08:11	t/p	26131	21.20	1.2792	1.2746	1.2792	2120.00	2116799.03
52263	2006.08.11 08:11	buy	26132	21.20	1.2795	1.2759	1.2805
52264	2006.08.11 08:11	buy	26133	42.40	1.2788	1.2752	1.2798
52265	2006.08.11 08:12	close	26133	42.40	1.2795	1.2752	1.2798	2968.00	2119767.03
52266	2006.08.11 08:12	close	26132	21.20	1.2793	1.2759	1.2805	-424.00	2119343.03
52267	2006.08.11 08:13	buy	26134	21.20	1.2793	1.2757	1.2803
52268	2006.08.11 08:19	buy	26135	42.40	1.2786	1.2750	1.2796
52269	2006.08.11 08:20	close	26135	42.40	1.2789	1.2750	1.2796	1272.00	2120615.03
52270	2006.08.11 08:20	close	26134	21.20	1.2788	1.2757	1.2803	-1060.00	2119555.03
52271	2006.08.11 08:20	buy	26136	21.20	1.2787	1.2751	1.2797
52272	2006.08.11 08:30	buy	26137	42.40	1.2779	1.2743	1.2789
52273	2006.08.11 08:30	close	26137	42.40	1.2783	1.2743	1.2789	1696.00	2121251.03
52274	2006.08.11 08:30	close	26136	21.20	1.2782	1.2751	1.2797	-1060.00	2120191.03
52275	2006.08.11 08:30	buy	26138	21.30	1.2788	1.2752	1.2798
52276	2006.08.11 08:40	buy	26139	42.60	1.2780	1.2744	1.2790
52277	2006.08.11 08:43	close	26139	42.60	1.2783	1.2744	1.2790	1278.00	2121469.03
52278	2006.08.11 08:43	close	26138	21.30	1.2779	1.2752	1.2798	-1917.00	2119552.03
52279	2006.08.11 08:43	buy	26140	21.20	1.2784	1.2748	1.2794
52280	2006.08.11 09:05	t/p	26140	21.20	1.2794	1.2748	1.2794	2120.00	2121672.03
52281	2006.08.11 09:05	buy	26141	21.30	1.2796	1.2760	1.2806
52282	2006.08.11 09:07	buy	26142	42.60	1.2789	1.2753	1.2799
52283	2006.08.11 09:11	close	26142	42.60	1.2794	1.2753	1.2799	2130.00	2123802.03
52284	2006.08.11 09:11	close	26141	21.30	1.2795	1.2760	1.2806	-213.00	2123589.03
52285	2006.08.11 09:11	buy	26143	21.30	1.2794	1.2758	1.2804
52286	2006.08.11 09:13	buy	26144	42.60	1.2786	1.2750	1.2796
52287	2006.08.11 09:14	close	26144	42.60	1.2789	1.2750	1.2796	1278.00	2124867.03
52288	2006.08.11 09:14	close	26143	21.30	1.2788	1.2758	1.2804	-1278.00	2123589.03
52289	2006.08.11 09:14	buy	26145	21.30	1.2792	1.2756	1.2802
52290	2006.08.11 09:21	buy	26146	42.60	1.2784	1.2748	1.2794
52291	2006.08.11 09:21	close	26146	42.60	1.2788	1.2748	1.2794	1704.00	2125293.03
52292	2006.08.11 09:22	close	26145	21.30	1.2789	1.2756	1.2802	-639.00	2124654.03
52293	2006.08.11 09:22	buy	26147	21.30	1.2790	1.2754	1.2800
52294	2006.08.11 09:27	buy	26148	42.60	1.2783	1.2747	1.2793
52295	2006.08.11 09:27	close	26148	42.60	1.2787	1.2747	1.2793	1704.00	2126358.03
52296	2006.08.11 09:27	close	26147	21.30	1.2786	1.2754	1.2800	-852.00	2125506.03
52297	2006.08.11 09:27	buy	26149	21.30	1.2786	1.2750	1.2796
52298	2006.08.11 10:09	buy	26150	42.60	1.2778	1.2742	1.2788
52299	2006.08.11 10:10	close	26150	42.60	1.2781	1.2742	1.2788	1278.00	2126784.03
52300	2006.08.11 10:10	close	26149	21.30	1.2784	1.2750	1.2796	-426.00	2126358.03
52301	2006.08.11 10:10	sell	26151	21.30	1.2782	1.2818	1.2772
52302	2006.08.11 11:10	t/p	26151	21.30	1.2772	1.2818	1.2772	2130.00	2128488.03
52303	2006.08.11 11:10	sell	26152	21.30	1.2770	1.2806	1.2760
52304	2006.08.11 11:11	sell	26153	42.60	1.2776	1.2812	1.2766
52305	2006.08.11 11:11	close	26153	42.60	1.2773	1.2812	1.2766	1278.00	2129766.03
52306	2006.08.11 11:12	close	26152	21.30	1.2775	1.2806	1.2760	-1065.00	2128701.03
52307	2006.08.11 11:12	sell	26154	21.30	1.2775	1.2811	1.2765
52308	2006.08.11 11:41	t/p	26154	21.30	1.2765	1.2811	1.2765	2130.00	2130831.03
52309	2006.08.11 11:41	sell	26155	21.40	1.2763	1.2799	1.2753
52310	2006.08.11 11:42	sell	26156	42.80	1.2773	1.2809	1.2763
52311	2006.08.11 11:42	close	26156	42.80	1.2767	1.2809	1.2763	2568.00	2133399.03
52312	2006.08.11 11:42	close	26155	21.40	1.2769	1.2799	1.2753	-1284.00	2132115.03
52313	2006.08.11 11:42	sell	26157	21.40	1.2766	1.2802	1.2756
52314	2006.08.11 11:51	sell	26158	42.80	1.2773	1.2809	1.2763
52315	2006.08.11 11:51	close	26158	42.80	1.2768	1.2809	1.2763	2140.00	2134255.03
52316	2006.08.11 11:51	close	26157	21.40	1.2770	1.2802	1.2756	-856.00	2133399.03
52317	2006.08.11 11:52	sell	26159	21.40	1.2769	1.2805	1.2759
52318	2006.08.11 11:53	sell	26160	42.80	1.2776	1.2812	1.2766
52319	2006.08.11 11:53	close	26160	42.80	1.2772	1.2812	1.2766	1712.00	2135111.03
52320	2006.08.11 11:53	close	26159	21.40	1.2773	1.2805	1.2759	-856.00	2134255.03
52321	2006.08.11 11:54	sell	26161	21.40	1.2772	1.2808	1.2762
52322	2006.08.11 11:58	sell	26162	42.80	1.2778	1.2814	1.2768
52323	2006.08.11 11:59	close	26162	42.80	1.2775	1.2814	1.2768	1284.00	2135539.03
52324	2006.08.11 11:59	close	26161	21.40	1.2776	1.2808	1.2762	-856.00	2134683.03
52325	2006.08.11 11:59	buy	26163	21.40	1.2778	1.2742	1.2788
52326	2006.08.11 12:17	buy	26164	42.80	1.2772	1.2736	1.2782
52327	2006.08.11 12:17	close	26164	42.80	1.2775	1.2736	1.2782	1284.00	2135967.03
52328	2006.08.11 12:17	close	26163	21.40	1.2774	1.2742	1.2788	-856.00	2135111.03
52329	2006.08.11 12:17	buy	26165	21.40	1.2777	1.2741	1.2787
52330	2006.08.11 12:31	buy	26166	42.80	1.2769	1.2733	1.2779
52331	2006.08.11 12:31	buy	26167	85.60	1.2761	1.2725	1.2771
52332	2006.08.11 12:31	buy	26168	100.00	1.2752	1.2716	1.2762
52333	2006.08.11 12:31	s/l	26165	21.40	1.2741	1.2741	1.2787	-7704.00	2127407.03
52334	2006.08.11 12:31	close	26168	100.00	1.2739	1.2716	1.2762	-13000.00	2114407.03
52335	2006.08.11 12:31	close	26167	85.60	1.2734	1.2725	1.2771	-23112.00	2091295.03
52336	2006.08.11 12:31	close	26166	42.80	1.2737	1.2733	1.2779	-13696.00	2077599.03
52337	2006.08.11 12:31	sell	26169	20.80	1.2739	1.2775	1.2729
52338	2006.08.11 12:31	sell	26170	41.60	1.2746	1.2782	1.2736
52339	2006.08.11 12:31	close	26170	41.60	1.2738	1.2782	1.2736	3328.00	2080927.03
52340	2006.08.11 12:32	close	26169	20.80	1.2741	1.2775	1.2729	-416.00	2080511.03
52341	2006.08.11 12:32	sell	26171	20.90	1.2743	1.2779	1.2733
52342	2006.08.11 12:32	t/p	26171	20.90	1.2733	1.2779	1.2733	2090.00	2082601.03
52343	2006.08.11 12:32	sell	26172	20.90	1.2731	1.2767	1.2721
52344	2006.08.11 12:34	t/p	26172	20.90	1.2721	1.2767	1.2721	2090.00	2084691.03
52345	2006.08.11 12:34	sell	26173	20.90	1.2715	1.2751	1.2705
52346	2006.08.11 12:35	sell	26174	41.80	1.2723	1.2759	1.2713
52347	2006.08.11 12:35	sell	26175	83.60	1.2731	1.2767	1.2721
52348	2006.08.11 12:36	close	26175	83.60	1.2726	1.2767	1.2721	4180.00	2088871.03
52349	2006.08.11 12:36	close	26174	41.80	1.2727	1.2759	1.2713	-1672.00	2087199.03
52350	2006.08.11 12:36	close	26173	20.90	1.2722	1.2751	1.2705	-1463.00	2085736.03
52351	2006.08.11 12:36	sell	26176	20.90	1.2722	1.2758	1.2712
52352	2006.08.11 12:37	sell	26177	41.80	1.2729	1.2765	1.2719
52353	2006.08.11 12:38	close	26177	41.80	1.2724	1.2765	1.2719	2090.00	2087826.03
52354	2006.08.11 12:38	close	26176	20.90	1.2725	1.2758	1.2712	-627.00	2087199.03
52355	2006.08.11 12:38	sell	26178	20.90	1.2725	1.2761	1.2715
52356	2006.08.11 12:39	sell	26179	41.80	1.2732	1.2768	1.2722
52357	2006.08.11 12:39	close	26179	41.80	1.2728	1.2768	1.2722	1672.00	2088871.03
52358	2006.08.11 12:39	close	26178	20.90	1.2729	1.2761	1.2715	-836.00	2088035.03
52359	2006.08.11 12:39	sell	26180	20.90	1.2722	1.2758	1.2712
52360	2006.08.11 12:40	sell	26181	41.80	1.2729	1.2765	1.2719
52361	2006.08.11 12:41	sell	26182	83.60	1.2737	1.2773	1.2727
52362	2006.08.11 12:42	close	26182	83.60	1.2732	1.2773	1.2727	4180.00	2092215.03
52363	2006.08.11 12:43	close	26181	41.80	1.2735	1.2765	1.2719	-2508.00	2089707.03
52364	2006.08.11 12:43	close	26180	20.90	1.2739	1.2758	1.2712	-3553.00	2086154.03
52365	2006.08.11 12:43	sell	26183	20.90	1.2736	1.2772	1.2726
52366	2006.08.11 12:46	t/p	26183	20.90	1.2726	1.2772	1.2726	2090.00	2088244.03
52367	2006.08.11 12:46	sell	26184	20.90	1.2722	1.2758	1.2712
52368	2006.08.11 12:47	sell	26185	41.80	1.2730	1.2766	1.2720
52369	2006.08.11 12:47	close	26185	41.80	1.2726	1.2766	1.2720	1672.00	2089916.03
52370	2006.08.11 12:47	close	26184	20.90	1.2727	1.2758	1.2712	-1045.00	2088871.03
52371	2006.08.11 12:48	sell	26186	20.90	1.2726	1.2762	1.2716
52372	2006.08.11 12:48	sell	26187	41.80	1.2733	1.2769	1.2723
52373	2006.08.11 12:49	close	26187	41.80	1.2729	1.2769	1.2723	1672.00	2090543.03
52374	2006.08.11 12:49	close	26186	20.90	1.2730	1.2762	1.2716	-836.00	2089707.03
52375	2006.08.11 12:49	sell	26188	20.90	1.2723	1.2759	1.2713
52376	2006.08.11 12:59	sell	26189	41.80	1.2731	1.2767	1.2721
52377	2006.08.11 13:01	close	26189	41.80	1.2726	1.2767	1.2721	2090.00	2091797.03
52378	2006.08.11 13:01	close	26188	20.90	1.2727	1.2759	1.2713	-836.00	2090961.03
52379	2006.08.11 13:01	sell	26190	21.00	1.2724	1.2760	1.2714
52380	2006.08.11 13:02	sell	26191	42.00	1.2732	1.2768	1.2722
52381	2006.08.11 13:03	close	26191	42.00	1.2729	1.2768	1.2722	1260.00	2092221.03
52382	2006.08.11 13:04	close	26190	21.00	1.2732	1.2760	1.2714	-1680.00	2090541.03
52383	2006.08.11 13:04	sell	26192	21.00	1.2732	1.2768	1.2722
52384	2006.08.11 13:36	sell	26193	42.00	1.2740	1.2776	1.2730
52385	2006.08.11 13:37	sell	26194	84.00	1.2747	1.2783	1.2737
52386	2006.08.11 13:38	close	26194	84.00	1.2741	1.2783	1.2737	5040.00	2095581.03
52387	2006.08.11 13:38	close	26193	42.00	1.2743	1.2776	1.2730	-1260.00	2094321.03
52388	2006.08.11 13:38	close	26192	21.00	1.2742	1.2768	1.2722	-2100.00	2092221.03
52389	2006.08.11 13:38	sell	26195	21.00	1.2745	1.2781	1.2735
52390	2006.08.11 13:47	sell	26196	42.00	1.2755	1.2791	1.2745
52391	2006.08.11 13:47	sell	26197	84.00	1.2764	1.2800	1.2754
52392	2006.08.11 13:48	close	26197	84.00	1.2757	1.2800	1.2754	5880.00	2098101.03
52393	2006.08.11 13:48	close	26196	42.00	1.2759	1.2791	1.2745	-1680.00	2096421.03
52394	2006.08.11 13:48	close	26195	21.00	1.2760	1.2781	1.2735	-3150.00	2093271.03
52395	2006.08.11 13:49	buy	26198	21.00	1.2759	1.2723	1.2769
52396	2006.08.11 13:58	buy	26199	42.00	1.2752	1.2716	1.2762
52397	2006.08.11 13:59	close	26199	42.00	1.2755	1.2716	1.2762	1260.00	2094531.03
52398	2006.08.11 13:59	close	26198	21.00	1.2756	1.2723	1.2769	-630.00	2093901.03
52399	2006.08.11 13:59	buy	26200	21.00	1.2755	1.2719	1.2765
52400	2006.08.11 14:04	buy	26201	42.00	1.2748	1.2712	1.2758
52401	2006.08.11 14:06	close	26201	42.00	1.2751	1.2712	1.2758	1260.00	2095161.03
52402	2006.08.11 14:06	close	26200	21.00	1.2748	1.2719	1.2765	-1470.00	2093691.03
52403	2006.08.11 14:06	buy	26202	21.00	1.2751	1.2715	1.2761
52404	2006.08.11 14:17	t/p	26202	21.00	1.2761	1.2715	1.2761	2100.00	2095791.03
52405	2006.08.11 14:17	buy	26203	21.00	1.2763	1.2727	1.2773
52406	2006.08.11 14:32	t/p	26203	21.00	1.2773	1.2727	1.2773	2100.00	2097891.03
52407	2006.08.11 14:32	buy	26204	21.00	1.2775	1.2739	1.2785
52408	2006.08.11 14:37	buy	26205	42.00	1.2769	1.2733	1.2779
52409	2006.08.11 14:38	close	26205	42.00	1.2772	1.2733	1.2779	1260.00	2099151.03
52410	2006.08.11 14:38	close	26204	21.00	1.2773	1.2739	1.2785	-420.00	2098731.03
52411	2006.08.11 14:38	buy	26206	21.00	1.2771	1.2735	1.2781
52412	2006.08.11 14:46	buy	26207	42.00	1.2764	1.2728	1.2774
52413	2006.08.11 14:46	close	26207	42.00	1.2767	1.2728	1.2774	1260.00	2099991.03
52414	2006.08.11 14:47	close	26206	21.00	1.2770	1.2735	1.2781	-210.00	2099781.03
52415	2006.08.11 14:47	buy	26208	21.00	1.2773	1.2737	1.2783
52416	2006.08.11 14:57	buy	26209	42.00	1.2766	1.2730	1.2776
52417	2006.08.11 14:58	close	26209	42.00	1.2770	1.2730	1.2776	1680.00	2101461.03
52418	2006.08.11 14:58	close	26208	21.00	1.2766	1.2737	1.2783	-1470.00	2099991.03
52419	2006.08.11 14:58	buy	26210	21.00	1.2770	1.2734	1.2780
52420	2006.08.11 15:02	buy	26211	42.00	1.2763	1.2727	1.2773
52421	2006.08.11 15:03	close	26211	42.00	1.2766	1.2727	1.2773	1260.00	2101251.03
52422	2006.08.11 15:03	close	26210	21.00	1.2766	1.2734	1.2780	-840.00	2100411.03
52423	2006.08.11 15:03	buy	26212	21.10	1.2762	1.2726	1.2772
52424	2006.08.11 15:20	t/p	26212	21.10	1.2772	1.2726	1.2772	2110.00	2102521.03
52425	2006.08.11 15:20	buy	26213	21.10	1.2775	1.2739	1.2785
52426	2006.08.11 15:20	buy	26214	42.20	1.2768	1.2732	1.2778
52427	2006.08.11 15:21	close	26214	42.20	1.2771	1.2732	1.2778	1266.00	2103787.03
52428	2006.08.11 15:21	close	26213	21.10	1.2769	1.2739	1.2785	-1266.00	2102521.03
52429	2006.08.11 15:21	buy	26215	21.10	1.2769	1.2733	1.2779
52430	2006.08.11 15:56	buy	26216	42.20	1.2762	1.2726	1.2772
52431	2006.08.11 15:57	close	26216	42.20	1.2766	1.2726	1.2772	1688.00	2104209.03
52432	2006.08.11 15:57	close	26215	21.10	1.2765	1.2733	1.2779	-844.00	2103365.03
52433	2006.08.11 15:57	buy	26217	21.10	1.2768	1.2732	1.2778
52434	2006.08.11 15:57	buy	26218	42.20	1.2761	1.2725	1.2771
52435	2006.08.11 15:58	close	26218	42.20	1.2764	1.2725	1.2771	1266.00	2104631.03
52436	2006.08.11 15:58	close	26217	21.10	1.2762	1.2732	1.2778	-1266.00	2103365.03
52437	2006.08.11 15:58	buy	26219	21.10	1.2762	1.2726	1.2772
52438	2006.08.11 16:01	buy	26220	42.20	1.2754	1.2718	1.2764
52439	2006.08.11 16:01	close	26220	42.20	1.2758	1.2718	1.2764	1688.00	2105053.03
52440	2006.08.11 16:01	close	26219	21.10	1.2757	1.2726	1.2772	-1055.00	2103998.03
52441	2006.08.11 16:01	sell	26221	21.10	1.2755	1.2791	1.2745
52442	2006.08.11 16:29	t/p	26221	21.10	1.2745	1.2791	1.2745	2110.00	2106108.03
52443	2006.08.11 16:29	sell	26222	21.10	1.2742	1.2778	1.2732
52444	2006.08.11 16:59	t/p	26222	21.10	1.2732	1.2778	1.2732	2110.00	2108218.03
52445	2006.08.11 16:59	sell	26223	21.10	1.2730	1.2766	1.2720
52446	2006.08.11 17:09	sell	26224	42.20	1.2736	1.2772	1.2726
52447	2006.08.11 17:21	close	26224	42.20	1.2732	1.2772	1.2726	1688.00	2109906.03
52448	2006.08.11 17:21	close	26223	21.10	1.2739	1.2766	1.2720	-1899.00	2108007.03
52449	2006.08.11 17:21	sell	26225	21.10	1.2736	1.2772	1.2726
52450	2006.08.11 18:09	t/p	26225	21.10	1.2726	1.2772	1.2726	2110.00	2110117.03
52451	2006.08.11 18:09	sell	26226	21.20	1.2724	1.2760	1.2714
52452	2006.08.11 18:11	sell	26227	42.40	1.2731	1.2767	1.2721
52453	2006.08.11 18:11	close	26227	42.40	1.2728	1.2767	1.2721	1272.00	2111389.03
52454	2006.08.11 18:11	close	26226	21.20	1.2725	1.2760	1.2714	-212.00	2111177.03
52455	2006.08.11 18:11	sell	26228	21.20	1.2725	1.2761	1.2715
52456	2006.08.11 18:47	sell	26229	42.40	1.2732	1.2768	1.2722
52457	2006.08.11 18:47	close	26229	42.40	1.2727	1.2768	1.2722	2120.00	2113297.03
52458	2006.08.11 18:48	close	26228	21.20	1.2728	1.2761	1.2715	-636.00	2112661.03
52459	2006.08.11 18:48	sell	26230	21.20	1.2726	1.2762	1.2716
52460	2006.08.11 19:23	sell	26231	42.40	1.2733	1.2769	1.2723
52461	2006.08.11 19:23	close	26231	42.40	1.2729	1.2769	1.2723	1696.00	2114357.03
52462	2006.08.11 19:24	close	26230	21.20	1.2730	1.2762	1.2716	-848.00	2113509.03
52463	2006.08.11 19:24	buy	26232	21.20	1.2731	1.2695	1.2741
52464	2006.08.11 20:55	buy	26233	42.40	1.2724	1.2688	1.2734
52465	2006.08.11 21:00	close	26233	42.40	1.2727	1.2688	1.2734	1272.00	2114781.03
52466	2006.08.11 21:00	close	26232	21.20	1.2726	1.2695	1.2741	-1060.00	2113721.03
52467	2006.08.11 21:00	sell	26234	21.20	1.2722	1.2758	1.2712
52468	2006.08.13 22:09	t/p	26234	21.20	1.2712	1.2758	1.2712	2120.00	2115841.03
52469	2006.08.13 22:09	sell	26235	21.20	1.2710	1.2746	1.2700
52470	2006.08.13 22:10	sell	26236	42.40	1.2716	1.2752	1.2706
52471	2006.08.13 22:15	sell	26237	84.80	1.2723	1.2759	1.2713
52472	2006.08.13 22:16	close	26237	84.80	1.2719	1.2759	1.2713	3392.00	2119233.03
52473	2006.08.13 22:16	close	26236	42.40	1.2720	1.2752	1.2706	-1696.00	2117537.03
52474	2006.08.13 22:17	close	26235	21.20	1.2719	1.2746	1.2700	-1908.00	2115629.03
52475	2006.08.13 22:17	sell	26238	21.20	1.2718	1.2754	1.2708
52476	2006.08.13 22:35	sell	26239	42.40	1.2725	1.2761	1.2715
52477	2006.08.13 22:49	sell	26240	84.80	1.2732	1.2768	1.2722
52478	2006.08.13 23:06	sell	26241	100.00	1.2741	1.2777	1.2731
52479	2006.08.14 00:08	t/p	26241	100.00	1.2731	1.2777	1.2731	10590.00	2126219.03
52480	2006.08.14 00:08	close	26240	84.80	1.2731	1.2768	1.2722	1348.32	2127567.35
52481	2006.08.14 00:08	close	26239	42.40	1.2733	1.2761	1.2715	-3141.84	2124425.51
52482	2006.08.14 00:08	close	26238	21.20	1.2731	1.2754	1.2708	-2630.92	2121794.59
52483	2006.08.14 00:09	sell	26242	21.30	1.2730	1.2766	1.2720
52484	2006.08.14 00:13	sell	26243	42.60	1.2736	1.2772	1.2726
52485	2006.08.14 00:13	close	26243	42.60	1.2731	1.2772	1.2726	2130.00	2123924.59
52486	2006.08.14 00:14	close	26242	21.30	1.2732	1.2766	1.2720	-426.00	2123498.59
52487	2006.08.14 00:14	buy	26244	21.30	1.2734	1.2698	1.2744
52488	2006.08.14 00:47	t/p	26244	21.30	1.2744	1.2698	1.2744	2130.00	2125628.59
52489	2006.08.14 00:47	buy	26245	21.30	1.2746	1.2710	1.2756
52490	2006.08.14 00:47	buy	26246	42.60	1.2739	1.2703	1.2749
52491	2006.08.14 00:49	close	26246	42.60	1.2743	1.2703	1.2749	1704.00	2127332.59
52492	2006.08.14 00:49	close	26245	21.30	1.2744	1.2710	1.2756	-426.00	2126906.59
52493	2006.08.14 00:49	buy	26247	21.30	1.2744	1.2708	1.2754
52494	2006.08.14 02:07	t/p	26247	21.30	1.2754	1.2708	1.2754	2130.00	2129036.59
52495	2006.08.14 02:07	buy	26248	21.30	1.2756	1.2720	1.2766
52496	2006.08.14 02:07	buy	26249	42.60	1.2748	1.2712	1.2758
52497	2006.08.14 02:15	close	26249	42.60	1.2751	1.2712	1.2758	1278.00	2130314.59
52498	2006.08.14 02:15	close	26248	21.30	1.2751	1.2720	1.2766	-1065.00	2129249.59
52499	2006.08.14 02:15	buy	26250	21.30	1.2747	1.2711	1.2757
52500	2006.08.14 04:12	buy	26251	42.60	1.2736	1.2700	1.2746
52501	2006.08.14 04:13	t/p	26251	42.60	1.2746	1.2700	1.2746	4260.00	2133509.59
52502	2006.08.14 04:13	close	26250	21.30	1.2747	1.2711	1.2757	0.00	2133509.59
52503	2006.08.14 04:13	buy	26252	21.40	1.2751	1.2715	1.2761
52504	2006.08.14 04:13	buy	26253	42.80	1.2742	1.2706	1.2752
52505	2006.08.14 04:13	close	26253	42.80	1.2747	1.2706	1.2752	2140.00	2135649.59
52506	2006.08.14 04:14	close	26252	21.40	1.2748	1.2715	1.2761	-642.00	2135007.59
52507	2006.08.14 04:14	sell	26254	21.40	1.2744	1.2780	1.2734
52508	2006.08.14 04:23	sell	26255	42.80	1.2751	1.2787	1.2741
52509	2006.08.14 04:47	sell	26256	85.60	1.2757	1.2793	1.2747
52510	2006.08.14 05:03	close	26256	85.60	1.2753	1.2793	1.2747	3424.00	2138431.59
52511	2006.08.14 05:04	close	26255	42.80	1.2756	1.2787	1.2741	-2140.00	2136291.59
52512	2006.08.14 05:04	close	26254	21.40	1.2758	1.2780	1.2734	-2996.00	2133295.59
52513	2006.08.14 05:04	buy	26257	21.40	1.2754	1.2718	1.2764
52514	2006.08.14 05:49	buy	26258	42.80	1.2747	1.2711	1.2757
52515	2006.08.14 05:49	close	26258	42.80	1.2750	1.2711	1.2757	1284.00	2134579.59
52516	2006.08.14 05:49	close	26257	21.40	1.2748	1.2718	1.2764	-1284.00	2133295.59
52517	2006.08.14 05:50	sell	26259	21.40	1.2747	1.2783	1.2737
52518	2006.08.14 06:24	sell	26260	42.80	1.2753	1.2789	1.2743
52519	2006.08.14 06:24	close	26260	42.80	1.2750	1.2789	1.2743	1284.00	2134579.59
52520	2006.08.14 06:24	close	26259	21.40	1.2751	1.2783	1.2737	-856.00	2133723.59
52521	2006.08.14 06:25	sell	26261	21.40	1.2750	1.2786	1.2740
52522	2006.08.14 06:39	sell	26262	42.80	1.2757	1.2793	1.2747
52523	2006.08.14 06:41	sell	26263	85.60	1.2764	1.2800	1.2754
52524	2006.08.14 06:41	close	26263	85.60	1.2758	1.2800	1.2754	5136.00	2138859.59
52525	2006.08.14 06:41	close	26262	42.80	1.2760	1.2793	1.2747	-1284.00	2137575.59
52526	2006.08.14 06:41	close	26261	21.40	1.2759	1.2786	1.2740	-1926.00	2135649.59
52527	2006.08.14 06:42	buy	26264	21.40	1.2758	1.2722	1.2768
52528	2006.08.14 06:42	buy	26265	42.80	1.2750	1.2714	1.2760
52529	2006.08.14 06:43	close	26265	42.80	1.2754	1.2714	1.2760	1712.00	2137361.59
52530	2006.08.14 06:43	close	26264	21.40	1.2753	1.2722	1.2768	-1070.00	2136291.59
52531	2006.08.14 06:43	buy	26266	21.40	1.2758	1.2722	1.2768
52532	2006.08.14 07:13	buy	26267	42.80	1.2750	1.2714	1.2760
52533	2006.08.14 07:25	buy	26268	85.60	1.2742	1.2706	1.2752
52534	2006.08.14 07:26	buy	26269	100.00	1.2735	1.2699	1.2745
52535	2006.08.14 07:27	buy	26270	100.00	1.2729	1.2693	1.2739
52536	2006.08.14 07:27	s/l	26266	21.40	1.2722	1.2722	1.2768	-7704.00	2128587.59
52537	2006.08.14 07:27	close	26270	100.00	1.2722	1.2693	1.2739	-7000.00	2121587.59
52538	2006.08.14 07:27	close	26269	100.00	1.2725	1.2699	1.2745	-10000.00	2111587.59
52539	2006.08.14 07:27	close	26268	85.60	1.2723	1.2706	1.2752	-16264.00	2095323.59
52540	2006.08.14 07:27	close	26267	42.80	1.2725	1.2714	1.2760	-10700.00	2084623.59
52541	2006.08.14 07:28	sell	26271	20.90	1.2726	1.2762	1.2716
52542	2006.08.14 07:28	t/p	26271	20.90	1.2716	1.2762	1.2716	2090.00	2086713.59
52543	2006.08.14 07:28	sell	26272	20.90	1.2712	1.2748	1.2702
52544	2006.08.14 07:28	sell	26273	41.80	1.2720	1.2756	1.2710
52545	2006.08.14 07:33	sell	26274	83.60	1.2729	1.2765	1.2719
52546	2006.08.14 07:52	sell	26275	100.00	1.2735	1.2771	1.2725
52547	2006.08.14 07:59	sell	26276	100.00	1.2742	1.2778	1.2732
52548	2006.08.14 08:04	s/l	26272	20.90	1.2748	1.2748	1.2702	-7524.00	2079189.59
52549	2006.08.14 08:04	close	26276	100.00	1.2750	1.2778	1.2732	-8000.00	2071189.59
52550	2006.08.14 08:04	close	26275	100.00	1.2749	1.2771	1.2725	-14000.00	2057189.59
52551	2006.08.14 08:04	close	26274	83.60	1.2752	1.2765	1.2719	-19228.00	2037961.59
52552	2006.08.14 08:04	close	26273	41.80	1.2750	1.2756	1.2710	-12540.00	2025421.59
52553	2006.08.14 08:04	buy	26277	20.30	1.2751	1.2715	1.2761
52554	2006.08.14 08:05	buy	26278	40.60	1.2744	1.2708	1.2754
52555	2006.08.14 08:06	close	26278	40.60	1.2748	1.2708	1.2754	1624.00	2027045.59
52556	2006.08.14 08:07	close	26277	20.30	1.2749	1.2715	1.2761	-406.00	2026639.59
52557	2006.08.14 08:07	buy	26279	20.30	1.2745	1.2709	1.2755
52558	2006.08.14 08:25	buy	26280	40.60	1.2738	1.2702	1.2748
52559	2006.08.14 08:29	close	26280	40.60	1.2741	1.2702	1.2748	1218.00	2027857.59
52560	2006.08.14 08:29	close	26279	20.30	1.2741	1.2709	1.2755	-812.00	2027045.59
52561	2006.08.14 08:29	sell	26281	20.30	1.2735	1.2771	1.2725
52562	2006.08.14 09:03	sell	26282	40.60	1.2742	1.2778	1.2732
52563	2006.08.14 09:03	close	26282	40.60	1.2738	1.2778	1.2732	1624.00	2028669.59
52564	2006.08.14 09:04	close	26281	20.30	1.2740	1.2771	1.2725	-1015.00	2027654.59
52565	2006.08.14 09:04	sell	26283	20.30	1.2737	1.2773	1.2727
52566	2006.08.14 09:10	sell	26284	40.60	1.2745	1.2781	1.2735
52567	2006.08.14 09:11	close	26284	40.60	1.2742	1.2781	1.2735	1218.00	2028872.59
52568	2006.08.14 09:11	close	26283	20.30	1.2739	1.2773	1.2727	-406.00	2028466.59
52569	2006.08.14 09:11	sell	26285	20.30	1.2738	1.2774	1.2728
52570	2006.08.14 09:12	sell	26286	40.60	1.2746	1.2782	1.2736
52571	2006.08.14 09:13	close	26286	40.60	1.2743	1.2782	1.2736	1218.00	2029684.59
52572	2006.08.14 09:14	close	26285	20.30	1.2744	1.2774	1.2728	-1218.00	2028466.59
52573	2006.08.14 09:14	buy	26287	20.30	1.2745	1.2709	1.2755
52574	2006.08.14 09:43	buy	26288	40.60	1.2738	1.2702	1.2748
52575	2006.08.14 09:47	close	26288	40.60	1.2742	1.2702	1.2748	1624.00	2030090.59
52576	2006.08.14 09:47	close	26287	20.30	1.2735	1.2709	1.2755	-2030.00	2028060.59
52577	2006.08.14 09:48	sell	26289	20.30	1.2737	1.2773	1.2727
52578	2006.08.14 10:11	sell	26290	40.60	1.2745	1.2781	1.2735
52579	2006.08.14 10:12	close	26290	40.60	1.2741	1.2781	1.2735	1624.00	2029684.59
52580	2006.08.14 10:12	close	26289	20.30	1.2742	1.2773	1.2727	-1015.00	2028669.59
52581	2006.08.14 10:13	buy	26291	20.30	1.2743	1.2707	1.2753
52582	2006.08.14 10:27	buy	26292	40.60	1.2736	1.2700	1.2746
52583	2006.08.14 10:45	close	26292	40.60	1.2739	1.2700	1.2746	1218.00	2029887.59
52584	2006.08.14 10:45	close	26291	20.30	1.2739	1.2707	1.2753	-812.00	2029075.59
52585	2006.08.14 10:45	sell	26293	20.30	1.2732	1.2768	1.2722
52586	2006.08.14 11:04	t/p	26293	20.30	1.2722	1.2768	1.2722	2030.00	2031105.59
52587	2006.08.14 11:04	sell	26294	20.40	1.2720	1.2756	1.2710
52588	2006.08.14 11:05	sell	26295	40.80	1.2728	1.2764	1.2718
52589	2006.08.14 11:05	close	26295	40.80	1.2723	1.2764	1.2718	2040.00	2033145.59
52590	2006.08.14 11:05	close	26294	20.40	1.2724	1.2756	1.2710	-816.00	2032329.59
52591	2006.08.14 11:06	sell	26296	20.40	1.2724	1.2760	1.2714
52592	2006.08.14 12:20	t/p	26296	20.40	1.2714	1.2760	1.2714	2040.00	2034369.59
52593	2006.08.14 12:20	sell	26297	20.40	1.2712	1.2748	1.2702
52594	2006.08.14 12:21	sell	26298	40.80	1.2719	1.2755	1.2709
52595	2006.08.14 12:21	close	26298	40.80	1.2713	1.2755	1.2709	2448.00	2036817.59
52596	2006.08.14 12:21	close	26297	20.40	1.2714	1.2748	1.2702	-408.00	2036409.59
52597	2006.08.14 12:21	sell	26299	20.40	1.2707	1.2743	1.2697
52598	2006.08.14 12:22	sell	26300	40.80	1.2714	1.2750	1.2704
52599	2006.08.14 12:31	sell	26301	81.60	1.2721	1.2757	1.2711
52600	2006.08.14 12:34	sell	26302	100.00	1.2728	1.2764	1.2718
52601	2006.08.14 12:57	sell	26303	100.00	1.2734	1.2770	1.2724
52602	2006.08.14 13:04	s/l	26299	20.40	1.2743	1.2743	1.2697	-7344.00	2029065.59
52603	2006.08.14 13:04	close	26303	100.00	1.2743	1.2770	1.2724	-9000.00	2020065.59
52604	2006.08.14 13:04	close	26302	100.00	1.2742	1.2764	1.2718	-14000.00	2006065.59
52605	2006.08.14 13:04	close	26301	81.60	1.2740	1.2757	1.2711	-15504.00	1990561.59
52606	2006.08.14 13:04	close	26300	40.80	1.2738	1.2750	1.2704	-9792.00	1980769.59
52607	2006.08.14 13:04	buy	26304	19.90	1.2739	1.2703	1.2749
52608	2006.08.14 13:25	buy	26305	39.80	1.2733	1.2697	1.2743
52609	2006.08.14 13:27	close	26305	39.80	1.2739	1.2697	1.2743	2388.00	1983157.59
52610	2006.08.14 13:27	close	26304	19.90	1.2732	1.2703	1.2749	-1393.00	1981764.59
52611	2006.08.14 13:28	buy	26306	19.90	1.2735	1.2699	1.2745
52612	2006.08.14 13:33	t/p	26306	19.90	1.2745	1.2699	1.2745	1990.00	1983754.59
52613	2006.08.14 13:33	buy	26307	19.90	1.2749	1.2713	1.2759
52614	2006.08.14 13:37	buy	26308	39.80	1.2742	1.2706	1.2752
52615	2006.08.14 13:37	close	26308	39.80	1.2745	1.2706	1.2752	1194.00	1984948.59
52616	2006.08.14 13:37	close	26307	19.90	1.2744	1.2713	1.2759	-995.00	1983953.59
52617	2006.08.14 13:37	buy	26309	19.90	1.2749	1.2713	1.2759
52618	2006.08.14 13:41	buy	26310	39.80	1.2742	1.2706	1.2752
52619	2006.08.14 13:45	close	26310	39.80	1.2745	1.2706	1.2752	1194.00	1985147.59
52620	2006.08.14 13:45	close	26309	19.90	1.2745	1.2713	1.2759	-796.00	1984351.59
52621	2006.08.14 13:45	buy	26311	19.90	1.2740	1.2704	1.2750
52622	2006.08.14 14:20	t/p	26311	19.90	1.2750	1.2704	1.2750	1990.00	1986341.59
52623	2006.08.14 14:20	buy	26312	19.90	1.2754	1.2718	1.2764
52624	2006.08.14 14:21	buy	26313	39.80	1.2747	1.2711	1.2757
52625	2006.08.14 14:21	close	26313	39.80	1.2753	1.2711	1.2757	2388.00	1988729.59
52626	2006.08.14 14:21	close	26312	19.90	1.2752	1.2718	1.2764	-398.00	1988331.59
52627	2006.08.14 14:21	buy	26314	19.90	1.2758	1.2722	1.2768
52628	2006.08.14 14:22	buy	26315	39.80	1.2750	1.2714	1.2760
52629	2006.08.14 14:22	close	26315	39.80	1.2753	1.2714	1.2760	1194.00	1989525.59
52630	2006.08.14 14:23	close	26314	19.90	1.2755	1.2722	1.2768	-597.00	1988928.59
52631	2006.08.14 14:23	buy	26316	19.90	1.2759	1.2723	1.2769
52632	2006.08.14 14:23	buy	26317	39.80	1.2753	1.2717	1.2763
52633	2006.08.14 14:24	close	26317	39.80	1.2757	1.2717	1.2763	1592.00	1990520.59
52634	2006.08.14 14:24	close	26316	19.90	1.2756	1.2723	1.2769	-597.00	1989923.59
52635	2006.08.14 14:25	buy	26318	19.90	1.2759	1.2723	1.2769
52636	2006.08.14 14:34	buy	26319	39.80	1.2752	1.2716	1.2762
52637	2006.08.14 14:34	close	26319	39.80	1.2755	1.2716	1.2762	1194.00	1991117.59
52638	2006.08.14 14:34	close	26318	19.90	1.2753	1.2723	1.2769	-1194.00	1989923.59
52639	2006.08.14 14:35	buy	26320	19.90	1.2753	1.2717	1.2763
52640	2006.08.14 14:52	buy	26321	39.80	1.2746	1.2710	1.2756
52641	2006.08.14 14:53	close	26321	39.80	1.2749	1.2710	1.2756	1194.00	1991117.59
52642	2006.08.14 14:53	close	26320	19.90	1.2748	1.2717	1.2763	-995.00	1990122.59
52643	2006.08.14 14:53	buy	26322	20.00	1.2748	1.2712	1.2758
52644	2006.08.14 15:05	buy	26323	40.00	1.2741	1.2705	1.2751
52645	2006.08.14 15:05	close	26323	40.00	1.2744	1.2705	1.2751	1200.00	1991322.59
52646	2006.08.14 15:05	close	26322	20.00	1.2743	1.2712	1.2758	-1000.00	1990322.59
52647	2006.08.14 15:05	sell	26324	20.00	1.2741	1.2777	1.2731
52648	2006.08.14 15:15	sell	26325	40.00	1.2748	1.2784	1.2738
52649	2006.08.14 15:15	close	26325	40.00	1.2745	1.2784	1.2738	1200.00	1991522.59
52650	2006.08.14 15:15	close	26324	20.00	1.2746	1.2777	1.2731	-1000.00	1990522.59
52651	2006.08.14 15:16	buy	26326	20.00	1.2747	1.2711	1.2757
52652	2006.08.14 15:26	buy	26327	40.00	1.2739	1.2703	1.2749
52653	2006.08.14 15:27	close	26327	40.00	1.2742	1.2703	1.2749	1200.00	1991722.59
52654	2006.08.14 15:27	close	26326	20.00	1.2741	1.2711	1.2757	-1200.00	1990522.59
52655	2006.08.14 15:27	buy	26328	20.00	1.2746	1.2710	1.2756
52656	2006.08.14 15:30	buy	26329	40.00	1.2739	1.2703	1.2749
52657	2006.08.14 15:31	close	26329	40.00	1.2742	1.2703	1.2749	1200.00	1991722.59
52658	2006.08.14 15:31	close	26328	20.00	1.2744	1.2710	1.2756	-400.00	1991322.59
52659	2006.08.14 15:31	sell	26330	20.00	1.2743	1.2779	1.2733
52660	2006.08.14 16:02	t/p	26330	20.00	1.2733	1.2779	1.2733	2000.00	1993322.59
52661	2006.08.14 16:02	sell	26331	20.00	1.2731	1.2767	1.2721
52662	2006.08.14 16:02	sell	26332	40.00	1.2738	1.2774	1.2728
52663	2006.08.14 16:03	close	26332	40.00	1.2733	1.2774	1.2728	2000.00	1995322.59
52664	2006.08.14 16:03	close	26331	20.00	1.2734	1.2767	1.2721	-600.00	1994722.59
52665	2006.08.14 16:03	sell	26333	20.00	1.2733	1.2769	1.2723
52666	2006.08.14 17:01	sell	26334	40.00	1.2742	1.2778	1.2732
52667	2006.08.14 17:01	close	26334	40.00	1.2738	1.2778	1.2732	1600.00	1996322.59
52668	2006.08.14 17:01	close	26333	20.00	1.2739	1.2769	1.2723	-1200.00	1995122.59
52669	2006.08.14 17:01	sell	26335	20.00	1.2733	1.2769	1.2723
52670	2006.08.14 17:05	sell	26336	40.00	1.2740	1.2776	1.2730
52671	2006.08.14 17:05	close	26336	40.00	1.2736	1.2776	1.2730	1600.00	1996722.59
52672	2006.08.14 17:05	close	26335	20.00	1.2737	1.2769	1.2723	-800.00	1995922.59
52673	2006.08.14 17:06	sell	26337	20.00	1.2734	1.2770	1.2724
52674	2006.08.14 17:48	t/p	26337	20.00	1.2724	1.2770	1.2724	2000.00	1997922.59
52675	2006.08.14 17:48	sell	26338	20.00	1.2722	1.2758	1.2712
52676	2006.08.14 17:55	sell	26339	40.00	1.2729	1.2765	1.2719
52677	2006.08.14 17:56	close	26339	40.00	1.2724	1.2765	1.2719	2000.00	1999922.59
52678	2006.08.14 17:56	close	26338	20.00	1.2725	1.2758	1.2712	-600.00	1999322.59
52679	2006.08.14 17:56	sell	26340	20.00	1.2720	1.2756	1.2710
52680	2006.08.14 18:07	sell	26341	40.00	1.2729	1.2765	1.2719
52681	2006.08.14 18:13	close	26341	40.00	1.2724	1.2765	1.2719	2000.00	2001322.59
52682	2006.08.14 18:13	close	26340	20.00	1.2725	1.2756	1.2710	-1000.00	2000322.59
52683	2006.08.14 18:14	sell	26342	20.10	1.2727	1.2763	1.2717
52684	2006.08.14 18:17	sell	26343	40.20	1.2734	1.2770	1.2724
52685	2006.08.14 18:17	close	26343	40.20	1.2730	1.2770	1.2724	1608.00	2001930.59
52686	2006.08.14 18:17	close	26342	20.10	1.2732	1.2763	1.2717	-1005.00	2000925.59
52687	2006.08.14 18:17	sell	26344	20.10	1.2724	1.2760	1.2714
52688	2006.08.14 20:27	t/p	26344	20.10	1.2714	1.2760	1.2714	2010.00	2002935.59
52689	2006.08.14 20:27	sell	26345	20.10	1.2711	1.2747	1.2701
52690	2006.08.14 20:28	sell	26346	40.20	1.2717	1.2753	1.2707
52691	2006.08.14 20:30	close	26346	40.20	1.2712	1.2753	1.2707	2010.00	2004945.59
52692	2006.08.14 20:30	close	26345	20.10	1.2715	1.2747	1.2701	-804.00	2004141.59
52693	2006.08.14 20:31	sell	26347	20.10	1.2712	1.2748	1.2702
52694	2006.08.14 20:33	sell	26348	40.20	1.2722	1.2758	1.2712
52695	2006.08.14 20:33	close	26348	40.20	1.2718	1.2758	1.2712	1608.00	2005749.59
52696	2006.08.14 20:33	close	26347	20.10	1.2719	1.2748	1.2702	-1407.00	2004342.59
52697	2006.08.14 20:33	sell	26349	20.10	1.2715	1.2751	1.2705
52698	2006.08.14 21:15	sell	26350	40.20	1.2723	1.2759	1.2713
52699	2006.08.14 21:15	close	26350	40.20	1.2720	1.2759	1.2713	1206.00	2005548.59
52700	2006.08.14 21:15	close	26349	20.10	1.2721	1.2751	1.2705	-1206.00	2004342.59
52701	2006.08.14 21:16	buy	26351	20.10	1.2722	1.2686	1.2732
52702	2006.08.15 00:22	t/p	26351	20.10	1.2732	1.2686	1.2732	1878.35	2006220.94
52703	2006.08.15 00:22	buy	26352	20.10	1.2735	1.2699	1.2745
52704	2006.08.15 00:22	buy	26353	40.20	1.2729	1.2693	1.2739
52705	2006.08.15 00:23	close	26353	40.20	1.2732	1.2693	1.2739	1206.00	2007426.94
52706	2006.08.15 00:23	close	26352	20.10	1.2735	1.2699	1.2745	0.00	2007426.94
52707	2006.08.15 00:23	buy	26354	20.10	1.2735	1.2699	1.2745
52708	2006.08.15 00:30	buy	26355	40.20	1.2726	1.2690	1.2736
52709	2006.08.15 00:30	close	26355	40.20	1.2730	1.2690	1.2736	1608.00	2009034.94
52710	2006.08.15 00:30	close	26354	20.10	1.2732	1.2699	1.2745	-603.00	2008431.94
52711	2006.08.15 00:30	buy	26356	20.10	1.2732	1.2696	1.2742
52712	2006.08.15 00:56	buy	26357	40.20	1.2725	1.2689	1.2735
52713	2006.08.15 01:07	close	26357	40.20	1.2728	1.2689	1.2735	1206.00	2009637.94
52714	2006.08.15 01:07	close	26356	20.10	1.2727	1.2696	1.2742	-1005.00	2008632.94
52715	2006.08.15 01:07	buy	26358	20.10	1.2728	1.2692	1.2738
52716	2006.08.15 01:34	buy	26359	40.20	1.2719	1.2683	1.2729
52717	2006.08.15 01:34	close	26359	40.20	1.2723	1.2683	1.2729	1608.00	2010240.94
52718	2006.08.15 01:34	close	26358	20.10	1.2722	1.2692	1.2738	-1206.00	2009034.94
52719	2006.08.15 01:35	buy	26360	20.10	1.2728	1.2692	1.2738
52720	2006.08.15 01:38	buy	26361	40.20	1.2717	1.2681	1.2727
52721	2006.08.15 01:43	close	26361	40.20	1.2721	1.2681	1.2727	1608.00	2010642.94
52722	2006.08.15 01:43	close	26360	20.10	1.2718	1.2692	1.2738	-2010.00	2008632.94
52723	2006.08.15 01:43	sell	26362	20.10	1.2719	1.2755	1.2709
52724	2006.08.15 01:51	t/p	26362	20.10	1.2709	1.2755	1.2709	2010.00	2010642.94
52725	2006.08.15 01:51	sell	26363	20.20	1.2706	1.2742	1.2696
52726	2006.08.15 01:51	t/p	26363	20.20	1.2696	1.2742	1.2696	2020.00	2012662.94
52727	2006.08.15 01:51	sell	26364	20.20	1.2694	1.2730	1.2684
52728	2006.08.15 01:52	sell	26365	40.40	1.2702	1.2738	1.2692
52729	2006.08.15 01:53	sell	26366	80.80	1.2711	1.2747	1.2701
52730	2006.08.15 01:55	sell	26367	100.00	1.2719	1.2755	1.2709
52731	2006.08.15 01:59	t/p	26367	100.00	1.2709	1.2755	1.2709	10000.00	2022662.94
52732	2006.08.15 01:59	close	26366	80.80	1.2709	1.2747	1.2701	1616.00	2024278.94
52733	2006.08.15 01:59	close	26365	40.40	1.2710	1.2738	1.2692	-3232.00	2021046.94
52734	2006.08.15 01:59	close	26364	20.20	1.2708	1.2730	1.2684	-2828.00	2018218.94
52735	2006.08.15 01:59	sell	26368	20.20	1.2709	1.2745	1.2699
52736	2006.08.15 01:59	sell	26369	40.40	1.2715	1.2751	1.2705
52737	2006.08.15 02:01	sell	26370	80.80	1.2722	1.2758	1.2712
52738	2006.08.15 02:01	close	26370	80.80	1.2717	1.2758	1.2712	4040.00	2022258.94
52739	2006.08.15 02:01	close	26369	40.40	1.2718	1.2751	1.2705	-1212.00	2021046.94
52740	2006.08.15 02:02	close	26368	20.20	1.2719	1.2745	1.2699	-2020.00	2019026.94
52741	2006.08.15 02:02	sell	26371	20.20	1.2716	1.2752	1.2706
52742	2006.08.15 02:09	sell	26372	40.40	1.2726	1.2762	1.2716
52743	2006.08.15 03:20	sell	26373	80.80	1.2733	1.2769	1.2723
52744	2006.08.15 03:25	sell	26374	100.00	1.2740	1.2776	1.2730
52745	2006.08.15 03:55	close	26374	100.00	1.2733	1.2776	1.2730	7000.00	2026026.94
52746	2006.08.15 03:56	close	26373	80.80	1.2733	1.2769	1.2723	0.00	2026026.94
52747	2006.08.15 03:56	close	26372	40.40	1.2735	1.2762	1.2716	-3636.00	2022390.94
52748	2006.08.15 03:56	close	26371	20.20	1.2734	1.2752	1.2706	-3636.00	2018754.94
52749	2006.08.15 03:56	buy	26375	20.20	1.2732	1.2696	1.2742
52750	2006.08.15 04:09	t/p	26375	20.20	1.2742	1.2696	1.2742	2020.00	2020774.94
52751	2006.08.15 04:09	buy	26376	20.30	1.2745	1.2709	1.2755
52752	2006.08.15 04:10	buy	26377	40.60	1.2738	1.2702	1.2748
52753	2006.08.15 04:21	close	26377	40.60	1.2742	1.2702	1.2748	1624.00	2022398.94
52754	2006.08.15 04:21	close	26376	20.30	1.2736	1.2709	1.2755	-1827.00	2020571.94
52755	2006.08.15 04:21	buy	26378	20.30	1.2741	1.2705	1.2751
52756	2006.08.15 04:37	buy	26379	40.60	1.2734	1.2698	1.2744
52757	2006.08.15 04:40	close	26379	40.60	1.2737	1.2698	1.2744	1218.00	2021789.94
52758	2006.08.15 04:40	close	26378	20.30	1.2735	1.2705	1.2751	-1218.00	2020571.94
52759	2006.08.15 04:41	buy	26380	20.30	1.2739	1.2703	1.2749
52760	2006.08.15 05:29	t/p	26380	20.30	1.2749	1.2703	1.2749	2030.00	2022601.94
52761	2006.08.15 05:29	buy	26381	20.30	1.2752	1.2716	1.2762
52762	2006.08.15 05:31	buy	26382	40.60	1.2745	1.2709	1.2755
52763	2006.08.15 05:32	close	26382	40.60	1.2748	1.2709	1.2755	1218.00	2023819.94
52764	2006.08.15 05:32	close	26381	20.30	1.2747	1.2716	1.2762	-1015.00	2022804.94
52765	2006.08.15 05:33	buy	26383	20.30	1.2748	1.2712	1.2758
52766	2006.08.15 06:11	buy	26384	40.60	1.2740	1.2704	1.2750
52767	2006.08.15 06:13	close	26384	40.60	1.2743	1.2704	1.2750	1218.00	2024022.94
52768	2006.08.15 06:13	close	26383	20.30	1.2742	1.2712	1.2758	-1218.00	2022804.94
52769	2006.08.15 06:13	buy	26385	20.30	1.2746	1.2710	1.2756
52770	2006.08.15 06:13	buy	26386	40.60	1.2736	1.2700	1.2746
52771	2006.08.15 06:19	buy	26387	81.20	1.2728	1.2692	1.2738
52772	2006.08.15 06:20	close	26387	81.20	1.2733	1.2692	1.2738	4060.00	2026864.94
52773	2006.08.15 06:20	close	26386	40.60	1.2732	1.2700	1.2746	-1624.00	2025240.94
52774	2006.08.15 06:20	close	26385	20.30	1.2734	1.2710	1.2756	-2436.00	2022804.94
52775	2006.08.15 06:20	sell	26388	20.30	1.2730	1.2766	1.2720
52776	2006.08.15 06:37	sell	26389	40.60	1.2736	1.2772	1.2726
52777	2006.08.15 06:37	close	26389	40.60	1.2732	1.2772	1.2726	1624.00	2024428.94
52778	2006.08.15 06:38	close	26388	20.30	1.2735	1.2766	1.2720	-1015.00	2023413.94
52779	2006.08.15 06:38	sell	26390	20.30	1.2732	1.2768	1.2722
52780	2006.08.15 06:54	t/p	26390	20.30	1.2722	1.2768	1.2722	2030.00	2025443.94
52781	2006.08.15 06:54	sell	26391	20.30	1.2719	1.2755	1.2709
52782	2006.08.15 07:05	sell	26392	40.60	1.2727	1.2763	1.2717
52783	2006.08.15 07:06	close	26392	40.60	1.2723	1.2763	1.2717	1624.00	2027067.94
52784	2006.08.15 07:06	close	26391	20.30	1.2725	1.2755	1.2709	-1218.00	2025849.94
52785	2006.08.15 07:07	sell	26393	20.30	1.2722	1.2758	1.2712
52786	2006.08.15 07:11	sell	26394	40.60	1.2729	1.2765	1.2719
52787	2006.08.15 07:13	close	26394	40.60	1.2725	1.2765	1.2719	1624.00	2027473.94
52788	2006.08.15 07:13	close	26393	20.30	1.2726	1.2758	1.2712	-812.00	2026661.94
52789	2006.08.15 07:13	sell	26395	20.30	1.2729	1.2765	1.2719
52790	2006.08.15 07:28	sell	26396	40.60	1.2735	1.2771	1.2725
52791	2006.08.15 07:28	close	26396	40.60	1.2731	1.2771	1.2725	1624.00	2028285.94
52792	2006.08.15 07:28	close	26395	20.30	1.2732	1.2765	1.2719	-609.00	2027676.94
52793	2006.08.15 07:28	sell	26397	20.30	1.2725	1.2761	1.2715
52794	2006.08.15 07:28	sell	26398	40.60	1.2732	1.2768	1.2722
52795	2006.08.15 07:36	sell	26399	81.20	1.2740	1.2776	1.2730
52796	2006.08.15 07:54	close	26399	81.20	1.2734	1.2776	1.2730	4872.00	2032548.94
52797	2006.08.15 07:55	close	26398	40.60	1.2735	1.2768	1.2722	-1218.00	2031330.94
52798	2006.08.15 07:55	close	26397	20.30	1.2736	1.2761	1.2715	-2233.00	2029097.94
52799	2006.08.15 07:55	buy	26400	20.30	1.2737	1.2701	1.2747
52800	2006.08.15 07:56	buy	26401	40.60	1.2731	1.2695	1.2741
52801	2006.08.15 07:57	close	26401	40.60	1.2737	1.2695	1.2741	2436.00	2031533.94
52802	2006.08.15 07:57	close	26400	20.30	1.2738	1.2701	1.2747	203.00	2031736.94
52803	2006.08.15 07:57	buy	26402	20.40	1.2737	1.2701	1.2747
52804	2006.08.15 08:28	buy	26403	40.80	1.2731	1.2695	1.2741
52805	2006.08.15 08:29	close	26403	40.80	1.2734	1.2695	1.2741	1224.00	2032960.94
52806	2006.08.15 08:29	close	26402	20.40	1.2732	1.2701	1.2747	-1020.00	2031940.94
52807	2006.08.15 08:29	sell	26404	20.40	1.2730	1.2766	1.2720
52808	2006.08.15 09:04	t/p	26404	20.40	1.2720	1.2766	1.2720	2040.00	2033980.94
52809	2006.08.15 09:04	sell	26405	20.40	1.2715	1.2751	1.2705
52810	2006.08.15 09:07	sell	26406	40.80	1.2722	1.2758	1.2712
52811	2006.08.15 09:07	close	26406	40.80	1.2719	1.2758	1.2712	1224.00	2035204.94
52812	2006.08.15 09:07	close	26405	20.40	1.2720	1.2751	1.2705	-1020.00	2034184.94
52813	2006.08.15 09:07	sell	26407	20.40	1.2714	1.2750	1.2704
52814	2006.08.15 09:08	sell	26408	40.80	1.2721	1.2757	1.2711
52815	2006.08.15 09:09	close	26408	40.80	1.2718	1.2757	1.2711	1224.00	2035408.94
52816	2006.08.15 09:09	close	26407	20.40	1.2717	1.2750	1.2704	-612.00	2034796.94
52817	2006.08.15 09:09	sell	26409	20.40	1.2719	1.2755	1.2709
52818	2006.08.15 09:21	sell	26410	40.80	1.2727	1.2763	1.2717
52819	2006.08.15 09:21	close	26410	40.80	1.2722	1.2763	1.2717	2040.00	2036836.94
52820	2006.08.15 09:21	close	26409	20.40	1.2723	1.2755	1.2709	-816.00	2036020.94
52821	2006.08.15 09:22	sell	26411	20.40	1.2724	1.2760	1.2714
52822	2006.08.15 09:27	t/p	26411	20.40	1.2714	1.2760	1.2714	2040.00	2038060.94
52823	2006.08.15 09:27	sell	26412	20.40	1.2711	1.2747	1.2701
52824	2006.08.15 09:28	sell	26413	40.80	1.2717	1.2753	1.2707
52825	2006.08.15 09:38	sell	26414	81.60	1.2724	1.2760	1.2714
52826	2006.08.15 09:42	close	26414	81.60	1.2720	1.2760	1.2714	3264.00	2041324.94
52827	2006.08.15 09:43	close	26413	40.80	1.2724	1.2753	1.2707	-2856.00	2038468.94
52828	2006.08.15 09:43	close	26412	20.40	1.2723	1.2747	1.2701	-2448.00	2036020.94
52829	2006.08.15 09:43	sell	26415	20.40	1.2722	1.2758	1.2712
52830	2006.08.15 11:08	sell	26416	40.80	1.2729	1.2765	1.2719
52831	2006.08.15 11:14	close	26416	40.80	1.2726	1.2765	1.2719	1224.00	2037244.94
52832	2006.08.15 11:14	close	26415	20.40	1.2729	1.2758	1.2712	-1428.00	2035816.94
52833	2006.08.15 11:14	buy	26417	20.40	1.2731	1.2695	1.2741
52834	2006.08.15 11:24	buy	26418	40.80	1.2724	1.2688	1.2734
52835	2006.08.15 11:25	close	26418	40.80	1.2729	1.2688	1.2734	2040.00	2037856.94
52836	2006.08.15 11:25	close	26417	20.40	1.2728	1.2695	1.2741	-612.00	2037244.94
52837	2006.08.15 11:25	buy	26419	20.40	1.2732	1.2696	1.2742
52838	2006.08.15 11:25	buy	26420	40.80	1.2723	1.2687	1.2733
52839	2006.08.15 11:26	close	26420	40.80	1.2727	1.2687	1.2733	1632.00	2038876.94
52840	2006.08.15 11:26	close	26419	20.40	1.2729	1.2696	1.2742	-612.00	2038264.94
52841	2006.08.15 11:26	buy	26421	20.40	1.2732	1.2696	1.2742
52842	2006.08.15 11:27	buy	26422	40.80	1.2725	1.2689	1.2735
52843	2006.08.15 11:27	close	26422	40.80	1.2728	1.2689	1.2735	1224.00	2039488.94
52844	2006.08.15 11:28	close	26421	20.40	1.2727	1.2696	1.2742	-1020.00	2038468.94
52845	2006.08.15 11:28	buy	26423	20.40	1.2731	1.2695	1.2741
52846	2006.08.15 11:44	buy	26424	40.80	1.2723	1.2687	1.2733
52847	2006.08.15 11:44	close	26424	40.80	1.2727	1.2687	1.2733	1632.00	2040100.94
52848	2006.08.15 11:45	close	26423	20.40	1.2725	1.2695	1.2741	-1224.00	2038876.94
52849	2006.08.15 11:45	sell	26425	20.40	1.2720	1.2756	1.2710
52850	2006.08.15 11:46	sell	26426	40.80	1.2728	1.2764	1.2718
52851	2006.08.15 11:48	close	26426	40.80	1.2724	1.2764	1.2718	1632.00	2040508.94
52852	2006.08.15 11:48	close	26425	20.40	1.2725	1.2756	1.2710	-1020.00	2039488.94
52853	2006.08.15 11:48	buy	26427	20.40	1.2729	1.2693	1.2739
52854	2006.08.15 11:52	buy	26428	40.80	1.2722	1.2686	1.2732
52855	2006.08.15 11:52	close	26428	40.80	1.2726	1.2686	1.2732	1632.00	2041120.94
52856	2006.08.15 11:52	close	26427	20.40	1.2725	1.2693	1.2739	-816.00	2040304.94
52857	2006.08.15 11:53	buy	26429	20.50	1.2730	1.2694	1.2740
52858	2006.08.15 11:53	buy	26430	41.00	1.2723	1.2687	1.2733
52859	2006.08.15 11:58	close	26430	41.00	1.2726	1.2687	1.2733	1230.00	2041534.94
52860	2006.08.15 11:58	close	26429	20.50	1.2724	1.2694	1.2740	-1230.00	2040304.94
52861	2006.08.15 11:59	buy	26431	20.50	1.2727	1.2691	1.2737
52862	2006.08.15 12:31	t/p	26431	20.50	1.2737	1.2691	1.2737	2050.00	2042354.94
52863	2006.08.15 12:31	buy	26432	20.50	1.2740	1.2704	1.2750
52864	2006.08.15 12:31	t/p	26432	20.50	1.2750	1.2704	1.2750	2050.00	2044404.94
52865	2006.08.15 12:31	buy	26433	20.50	1.2753	1.2717	1.2763
52866	2006.08.15 12:31	t/p	26433	20.50	1.2763	1.2717	1.2763	2050.00	2046454.94
52867	2006.08.15 12:31	buy	26434	20.50	1.2766	1.2730	1.2776
52868	2006.08.15 12:31	buy	26435	41.00	1.2756	1.2720	1.2766
52869	2006.08.15 12:32	close	26435	41.00	1.2763	1.2720	1.2766	2870.00	2049324.94
52870	2006.08.15 12:32	close	26434	20.50	1.2760	1.2730	1.2776	-1230.00	2048094.94
52871	2006.08.15 12:32	buy	26436	20.50	1.2763	1.2727	1.2773
52872	2006.08.15 12:32	t/p	26436	20.50	1.2773	1.2727	1.2773	2050.00	2050144.94
52873	2006.08.15 12:32	buy	26437	20.60	1.2775	1.2739	1.2785
52874	2006.08.15 12:32	buy	26438	41.20	1.2768	1.2732	1.2778
52875	2006.08.15 12:33	close	26438	41.20	1.2772	1.2732	1.2778	1648.00	2051792.94
52876	2006.08.15 12:33	close	26437	20.60	1.2771	1.2739	1.2785	-824.00	2050968.94
52877	2006.08.15 12:33	buy	26439	20.60	1.2775	1.2739	1.2785
52878	2006.08.15 12:33	buy	26440	41.20	1.2767	1.2731	1.2777
52879	2006.08.15 12:34	close	26440	41.20	1.2770	1.2731	1.2777	1236.00	2052204.94
52880	2006.08.15 12:34	close	26439	20.60	1.2769	1.2739	1.2785	-1236.00	2050968.94
52881	2006.08.15 12:34	buy	26441	20.60	1.2773	1.2737	1.2783
52882	2006.08.15 12:34	buy	26442	41.20	1.2766	1.2730	1.2776
52883	2006.08.15 12:35	buy	26443	82.40	1.2757	1.2721	1.2767
52884	2006.08.15 12:36	close	26443	82.40	1.2764	1.2721	1.2767	5768.00	2056736.94
52885	2006.08.15 12:36	close	26442	41.20	1.2763	1.2730	1.2776	-1236.00	2055500.94
52886	2006.08.15 12:36	close	26441	20.60	1.2765	1.2737	1.2783	-1648.00	2053852.94
52887	2006.08.15 12:36	buy	26444	20.60	1.2762	1.2726	1.2772
52888	2006.08.15 12:36	buy	26445	41.20	1.2754	1.2718	1.2764
52889	2006.08.15 12:37	close	26445	41.20	1.2758	1.2718	1.2764	1648.00	2055500.94
52890	2006.08.15 12:37	close	26444	20.60	1.2757	1.2726	1.2772	-1030.00	2054470.94
52891	2006.08.15 12:37	buy	26446	20.60	1.2762	1.2726	1.2772
52892	2006.08.15 12:51	t/p	26446	20.60	1.2772	1.2726	1.2772	2060.00	2056530.94
52893	2006.08.15 12:51	buy	26447	20.60	1.2774	1.2738	1.2784
52894	2006.08.15 12:56	buy	26448	41.20	1.2766	1.2730	1.2776
52895	2006.08.15 12:56	close	26448	41.20	1.2770	1.2730	1.2776	1648.00	2058178.94
52896	2006.08.15 12:56	close	26447	20.60	1.2769	1.2738	1.2784	-1030.00	2057148.94
52897	2006.08.15 12:56	buy	26449	20.60	1.2775	1.2739	1.2785
52898	2006.08.15 13:02	t/p	26449	20.60	1.2785	1.2739	1.2785	2060.00	2059208.94
52899	2006.08.15 13:02	buy	26450	20.60	1.2788	1.2752	1.2798
52900	2006.08.15 13:02	buy	26451	41.20	1.2781	1.2745	1.2791
52901	2006.08.15 13:02	buy	26452	82.40	1.2774	1.2738	1.2784
52902	2006.08.15 13:03	close	26452	82.40	1.2781	1.2738	1.2784	5768.00	2064976.94
52903	2006.08.15 13:03	close	26451	41.20	1.2780	1.2745	1.2791	-412.00	2064564.94
52904	2006.08.15 13:03	close	26450	20.60	1.2784	1.2752	1.2798	-824.00	2063740.94
52905	2006.08.15 13:03	buy	26453	20.70	1.2784	1.2748	1.2794
52906	2006.08.15 13:04	buy	26454	41.40	1.2775	1.2739	1.2785
52907	2006.08.15 13:04	close	26454	41.40	1.2779	1.2739	1.2785	1656.00	2065396.94
52908	2006.08.15 13:05	close	26453	20.70	1.2781	1.2748	1.2794	-621.00	2064775.94
52909	2006.08.15 13:05	buy	26455	20.70	1.2788	1.2752	1.2798
52910	2006.08.15 13:05	buy	26456	41.40	1.2781	1.2745	1.2791
52911	2006.08.15 13:06	close	26456	41.40	1.2786	1.2745	1.2791	2070.00	2066845.94
52912	2006.08.15 13:06	close	26455	20.70	1.2785	1.2752	1.2798	-621.00	2066224.94
52913	2006.08.15 13:06	buy	26457	20.70	1.2792	1.2756	1.2802
52914	2006.08.15 13:07	buy	26458	41.40	1.2785	1.2749	1.2795
52915	2006.08.15 13:07	close	26458	41.40	1.2788	1.2749	1.2795	1242.00	2067466.94
52916	2006.08.15 13:07	close	26457	20.70	1.2787	1.2756	1.2802	-1035.00	2066431.94
52917	2006.08.15 13:07	buy	26459	20.70	1.2793	1.2757	1.2803
52918	2006.08.15 13:08	buy	26460	41.40	1.2786	1.2750	1.2796
52919	2006.08.15 13:08	close	26460	41.40	1.2789	1.2750	1.2796	1242.00	2067673.94
52920	2006.08.15 13:08	close	26459	20.70	1.2788	1.2757	1.2803	-1035.00	2066638.94
52921	2006.08.15 13:08	buy	26461	20.70	1.2795	1.2759	1.2805
52922	2006.08.15 13:09	buy	26462	41.40	1.2788	1.2752	1.2798
52923	2006.08.15 13:09	close	26462	41.40	1.2796	1.2752	1.2798	3312.00	2069950.94
52924	2006.08.15 13:10	close	26461	20.70	1.2793	1.2759	1.2805	-414.00	2069536.94
52925	2006.08.15 13:10	buy	26463	20.70	1.2793	1.2757	1.2803
52926	2006.08.15 13:20	buy	26464	41.40	1.2786	1.2750	1.2796
52927	2006.08.15 13:20	close	26464	41.40	1.2790	1.2750	1.2796	1656.00	2071192.94
52928	2006.08.15 13:20	close	26463	20.70	1.2789	1.2757	1.2803	-828.00	2070364.94
52929	2006.08.15 13:21	buy	26465	20.80	1.2790	1.2754	1.2800
52930	2006.08.15 13:24	buy	26466	41.60	1.2783	1.2747	1.2793
52931	2006.08.15 13:25	close	26466	41.60	1.2786	1.2747	1.2793	1248.00	2071612.94
52932	2006.08.15 13:25	close	26465	20.80	1.2785	1.2754	1.2800	-1040.00	2070572.94
52933	2006.08.15 13:25	buy	26467	20.80	1.2786	1.2750	1.2796
52934	2006.08.15 13:43	t/p	26467	20.80	1.2796	1.2750	1.2796	2080.00	2072652.94
52935	2006.08.15 13:43	buy	26468	20.80	1.2798	1.2762	1.2808
52936	2006.08.15 14:06	buy	26469	41.60	1.2792	1.2756	1.2802
52937	2006.08.15 14:07	close	26469	41.60	1.2796	1.2756	1.2802	1664.00	2074316.94
52938	2006.08.15 14:07	close	26468	20.80	1.2797	1.2762	1.2808	-208.00	2074108.94
52939	2006.08.15 14:07	buy	26470	20.80	1.2797	1.2761	1.2807
52940	2006.08.15 14:17	buy	26471	41.60	1.2791	1.2755	1.2801
52941	2006.08.15 14:24	close	26471	41.60	1.2795	1.2755	1.2801	1664.00	2075772.94
52942	2006.08.15 14:24	close	26470	20.80	1.2793	1.2761	1.2807	-832.00	2074940.94
52943	2006.08.15 14:24	buy	26472	20.80	1.2796	1.2760	1.2806
52944	2006.08.15 14:26	buy	26473	41.60	1.2790	1.2754	1.2800
52945	2006.08.15 14:26	close	26473	41.60	1.2794	1.2754	1.2800	1664.00	2076604.94
52946	2006.08.15 14:26	close	26472	20.80	1.2793	1.2760	1.2806	-624.00	2075980.94
52947	2006.08.15 14:26	buy	26474	20.80	1.2798	1.2762	1.2808
52948	2006.08.15 14:27	buy	26475	41.60	1.2790	1.2754	1.2800
52949	2006.08.15 14:28	close	26475	41.60	1.2793	1.2754	1.2800	1248.00	2077228.94
52950	2006.08.15 14:28	close	26474	20.80	1.2792	1.2762	1.2808	-1248.00	2075980.94
52951	2006.08.15 14:28	buy	26476	20.80	1.2797	1.2761	1.2807
52952	2006.08.15 14:30	buy	26477	41.60	1.2790	1.2754	1.2800
52953	2006.08.15 14:31	close	26477	41.60	1.2793	1.2754	1.2800	1248.00	2077228.94
52954	2006.08.15 14:31	close	26476	20.80	1.2792	1.2761	1.2807	-1040.00	2076188.94
52955	2006.08.15 14:31	buy	26478	20.80	1.2790	1.2754	1.2800
52956	2006.08.15 15:35	t/p	26478	20.80	1.2800	1.2754	1.2800	2080.00	2078268.94
52957	2006.08.15 15:35	buy	26479	20.80	1.2802	1.2766	1.2812
52958	2006.08.15 15:36	buy	26480	41.60	1.2795	1.2759	1.2805
52959	2006.08.15 15:37	close	26480	41.60	1.2798	1.2759	1.2805	1248.00	2079516.94
52960	2006.08.15 15:38	close	26479	20.80	1.2795	1.2766	1.2812	-1456.00	2078060.94
52961	2006.08.15 15:38	sell	26481	20.80	1.2793	1.2829	1.2783
52962	2006.08.15 15:47	t/p	26481	20.80	1.2783	1.2829	1.2783	2080.00	2080140.94
52963	2006.08.15 15:47	sell	26482	20.90	1.2781	1.2817	1.2771
52964	2006.08.15 15:53	sell	26483	41.80	1.2788	1.2824	1.2778
52965	2006.08.15 15:54	close	26483	41.80	1.2785	1.2824	1.2778	1254.00	2081394.94
52966	2006.08.15 15:54	close	26482	20.90	1.2786	1.2817	1.2771	-1045.00	2080349.94
52967	2006.08.15 15:54	sell	26484	20.90	1.2787	1.2823	1.2777
52968	2006.08.15 16:15	t/p	26484	20.90	1.2777	1.2823	1.2777	2090.00	2082439.94
52969	2006.08.15 16:15	sell	26485	20.90	1.2775	1.2811	1.2765
52970	2006.08.15 16:17	sell	26486	41.80	1.2782	1.2818	1.2772
52971	2006.08.15 16:17	close	26486	41.80	1.2779	1.2818	1.2772	1254.00	2083693.94
52972	2006.08.15 16:17	close	26485	20.90	1.2780	1.2811	1.2765	-1045.00	2082648.94
52973	2006.08.15 16:18	sell	26487	20.90	1.2780	1.2816	1.2770
52974	2006.08.15 16:21	sell	26488	41.80	1.2787	1.2823	1.2777
52975	2006.08.15 16:21	close	26488	41.80	1.2784	1.2823	1.2777	1254.00	2083902.94
52976	2006.08.15 16:21	close	26487	20.90	1.2785	1.2816	1.2770	-1045.00	2082857.94
52977	2006.08.15 16:21	sell	26489	20.90	1.2779	1.2815	1.2769
52978	2006.08.15 16:22	sell	26490	41.80	1.2788	1.2824	1.2778
52979	2006.08.15 16:23	close	26490	41.80	1.2784	1.2824	1.2778	1672.00	2084529.94
52980	2006.08.15 16:23	close	26489	20.90	1.2788	1.2815	1.2769	-1881.00	2082648.94
52981	2006.08.15 16:24	sell	26491	20.90	1.2785	1.2821	1.2775
52982	2006.08.15 17:01	sell	26492	41.80	1.2794	1.2830	1.2784
52983	2006.08.15 17:09	sell	26493	83.60	1.2801	1.2837	1.2791
52984	2006.08.15 17:09	close	26493	83.60	1.2796	1.2837	1.2791	4180.00	2086828.94
52985	2006.08.15 17:10	close	26492	41.80	1.2798	1.2830	1.2784	-1672.00	2085156.94
52986	2006.08.15 17:10	close	26491	20.90	1.2799	1.2821	1.2775	-2926.00	2082230.94
52987	2006.08.15 17:10	sell	26494	20.90	1.2793	1.2829	1.2783
52988	2006.08.15 19:28	t/p	26494	20.90	1.2783	1.2829	1.2783	2090.00	2084320.94
52989	2006.08.15 19:28	sell	26495	20.90	1.2781	1.2817	1.2771
52990	2006.08.15 19:33	sell	26496	41.80	1.2789	1.2825	1.2779
52991	2006.08.15 19:33	close	26496	41.80	1.2785	1.2825	1.2779	1672.00	2085992.94
52992	2006.08.15 19:33	close	26495	20.90	1.2788	1.2817	1.2771	-1463.00	2084529.94
52993	2006.08.15 19:34	sell	26497	20.90	1.2783	1.2819	1.2773
52994	2006.08.15 20:21	sell	26498	41.80	1.2790	1.2826	1.2780
52995	2006.08.15 20:21	close	26498	41.80	1.2786	1.2826	1.2780	1672.00	2086201.94
52996	2006.08.15 20:21	close	26497	20.90	1.2789	1.2819	1.2773	-1254.00	2084947.94
52997	2006.08.15 20:22	sell	26499	20.90	1.2786	1.2822	1.2776
52998	2006.08.15 22:52	sell	26500	41.80	1.2793	1.2829	1.2783
52999	2006.08.15 22:52	close	26500	41.80	1.2790	1.2829	1.2783	1254.00	2086201.94
53000	2006.08.15 22:52	close	26499	20.90	1.2793	1.2822	1.2776	-1463.00	2084738.94
53001	2006.08.15 22:53	buy	26501	20.90	1.2792	1.2756	1.2802
53002	2006.08.15 23:16	buy	26502	41.80	1.2785	1.2749	1.2795
53003	2006.08.15 23:16	close	26502	41.80	1.2789	1.2749	1.2795	1672.00	2086410.94
53004	2006.08.15 23:17	close	26501	20.90	1.2788	1.2756	1.2802	-836.00	2085574.94
53005	2006.08.15 23:17	buy	26503	20.90	1.2792	1.2756	1.2802
53006	2006.08.15 23:19	buy	26504	41.80	1.2785	1.2749	1.2795
53007	2006.08.15 23:19	close	26504	41.80	1.2789	1.2749	1.2795	1672.00	2087246.94
53008	2006.08.15 23:19	close	26503	20.90	1.2786	1.2756	1.2802	-1254.00	2085992.94
53009	2006.08.15 23:20	sell	26505	20.90	1.2784	1.2820	1.2774
53010	2006.08.15 23:21	sell	26506	41.80	1.2791	1.2827	1.2781
53011	2006.08.15 23:21	close	26506	41.80	1.2787	1.2827	1.2781	1672.00	2087664.94
53012	2006.08.15 23:22	close	26505	20.90	1.2786	1.2820	1.2774	-418.00	2087246.94
53013	2006.08.15 23:22	sell	26507	20.90	1.2787	1.2823	1.2777
53014	2006.08.15 23:37	sell	26508	41.80	1.2794	1.2830	1.2784
53015	2006.08.15 23:38	close	26508	41.80	1.2791	1.2830	1.2784	1254.00	2088500.94
53016	2006.08.15 23:38	close	26507	20.90	1.2790	1.2823	1.2777	-627.00	2087873.94
53017	2006.08.15 23:38	sell	26509	20.90	1.2787	1.2823	1.2777
53018	2006.08.15 23:38	sell	26510	41.80	1.2793	1.2829	1.2783
53019	2006.08.15 23:39	close	26510	41.80	1.2790	1.2829	1.2783	1254.00	2089127.94
53020	2006.08.15 23:40	close	26509	20.90	1.2791	1.2823	1.2777	-836.00	2088291.94
53021	2006.08.15 23:40	buy	26511	20.90	1.2793	1.2757	1.2803
53022	2006.08.15 23:44	buy	26512	41.80	1.2786	1.2750	1.2796
53023	2006.08.16 00:01	close	26512	41.80	1.2789	1.2750	1.2796	980.21	2089272.15
53024	2006.08.16 00:01	close	26511	20.90	1.2787	1.2757	1.2803	-1390.90	2087881.25
53025	2006.08.16 00:02	buy	26513	20.90	1.2791	1.2755	1.2801
53026	2006.08.16 00:15	buy	26514	41.80	1.2784	1.2748	1.2794
53027	2006.08.16 00:16	close	26514	41.80	1.2787	1.2748	1.2794	1254.00	2089135.25
53028	2006.08.16 00:16	close	26513	20.90	1.2786	1.2755	1.2801	-1045.00	2088090.25
53029	2006.08.16 00:16	buy	26515	20.90	1.2790	1.2754	1.2800
53030	2006.08.16 04:06	buy	26516	41.80	1.2783	1.2747	1.2793
53031	2006.08.16 04:07	close	26516	41.80	1.2786	1.2747	1.2793	1254.00	2089344.25
53032	2006.08.16 04:07	close	26515	20.90	1.2785	1.2754	1.2800	-1045.00	2088299.25
53033	2006.08.16 04:07	buy	26517	20.90	1.2792	1.2756	1.2802
53034	2006.08.16 04:17	buy	26518	41.80	1.2785	1.2749	1.2795
53035	2006.08.16 04:17	close	26518	41.80	1.2789	1.2749	1.2795	1672.00	2089971.25
53036	2006.08.16 04:17	close	26517	20.90	1.2791	1.2756	1.2802	-209.00	2089762.25
53037	2006.08.16 04:17	sell	26519	20.90	1.2789	1.2825	1.2779
53038	2006.08.16 05:45	sell	26520	41.80	1.2795	1.2831	1.2785
53039	2006.08.16 05:46	close	26520	41.80	1.2792	1.2831	1.2785	1254.00	2091016.25
53040	2006.08.16 05:46	close	26519	20.90	1.2791	1.2825	1.2779	-418.00	2090598.25
53041	2006.08.16 05:46	buy	26521	21.00	1.2794	1.2758	1.2804
53042	2006.08.16 06:11	buy	26522	42.00	1.2787	1.2751	1.2797
53043	2006.08.16 06:15	close	26522	42.00	1.2791	1.2751	1.2797	1680.00	2092278.25
53044	2006.08.16 06:15	close	26521	21.00	1.2790	1.2758	1.2804	-840.00	2091438.25
53045	2006.08.16 06:15	buy	26523	21.00	1.2794	1.2758	1.2804
53046	2006.08.16 06:15	buy	26524	42.00	1.2785	1.2749	1.2795
53047	2006.08.16 06:19	close	26524	42.00	1.2790	1.2749	1.2795	2100.00	2093538.25
53048	2006.08.16 06:19	close	26523	21.00	1.2785	1.2758	1.2804	-1890.00	2091648.25
53049	2006.08.16 06:19	sell	26525	21.00	1.2788	1.2824	1.2778
53050	2006.08.16 06:29	sell	26526	42.00	1.2794	1.2830	1.2784
53051	2006.08.16 06:35	close	26526	42.00	1.2791	1.2830	1.2784	1260.00	2092908.25
53052	2006.08.16 06:36	close	26525	21.00	1.2792	1.2824	1.2778	-840.00	2092068.25
53053	2006.08.16 06:36	buy	26527	21.00	1.2795	1.2759	1.2805
53054	2006.08.16 06:46	buy	26528	42.00	1.2789	1.2753	1.2799
53055	2006.08.16 06:50	close	26528	42.00	1.2792	1.2753	1.2799	1260.00	2093328.25
53056	2006.08.16 06:50	close	26527	21.00	1.2793	1.2759	1.2805	-420.00	2092908.25
53057	2006.08.16 06:50	sell	26529	21.00	1.2790	1.2826	1.2780
53058	2006.08.16 08:56	sell	26530	42.00	1.2797	1.2833	1.2787
53059	2006.08.16 08:57	close	26530	42.00	1.2794	1.2833	1.2787	1260.00	2094168.25
53060	2006.08.16 08:57	close	26529	21.00	1.2796	1.2826	1.2780	-1260.00	2092908.25
53061	2006.08.16 08:58	buy	26531	21.00	1.2795	1.2759	1.2805
53062	2006.08.16 09:07	buy	26532	42.00	1.2789	1.2753	1.2799
53063	2006.08.16 09:10	close	26532	42.00	1.2792	1.2753	1.2799	1260.00	2094168.25
53064	2006.08.16 09:10	close	26531	21.00	1.2791	1.2759	1.2805	-840.00	2093328.25
53065	2006.08.16 09:10	buy	26533	21.00	1.2794	1.2758	1.2804
53066	2006.08.16 09:27	buy	26534	42.00	1.2787	1.2751	1.2797
53067	2006.08.16 09:28	close	26534	42.00	1.2790	1.2751	1.2797	1260.00	2094588.25
53068	2006.08.16 09:28	close	26533	21.00	1.2791	1.2758	1.2804	-630.00	2093958.25
53069	2006.08.16 09:28	sell	26535	21.00	1.2785	1.2821	1.2775
53070	2006.08.16 09:34	sell	26536	42.00	1.2792	1.2828	1.2782
53071	2006.08.16 09:34	close	26536	42.00	1.2788	1.2828	1.2782	1680.00	2095638.25
53072	2006.08.16 09:34	close	26535	21.00	1.2789	1.2821	1.2775	-840.00	2094798.25
53073	2006.08.16 09:35	sell	26537	21.00	1.2790	1.2826	1.2780
53074	2006.08.16 10:58	t/p	26537	21.00	1.2780	1.2826	1.2780	2100.00	2096898.25
53075	2006.08.16 10:58	sell	26538	21.00	1.2777	1.2813	1.2767
53076	2006.08.16 11:29	sell	26539	42.00	1.2784	1.2820	1.2774
53077	2006.08.16 11:32	close	26539	42.00	1.2779	1.2820	1.2774	2100.00	2098998.25
53078	2006.08.16 11:32	close	26538	21.00	1.2780	1.2813	1.2767	-630.00	2098368.25
53079	2006.08.16 11:32	sell	26540	21.00	1.2779	1.2815	1.2769
53080	2006.08.16 11:41	sell	26541	42.00	1.2787	1.2823	1.2777
53081	2006.08.16 11:41	close	26541	42.00	1.2782	1.2823	1.2777	2100.00	2100468.25
53082	2006.08.16 11:41	close	26540	21.00	1.2783	1.2815	1.2769	-840.00	2099628.25
53083	2006.08.16 11:41	buy	26542	21.00	1.2785	1.2749	1.2795
53084	2006.08.16 12:17	t/p	26542	21.00	1.2795	1.2749	1.2795	2100.00	2101728.25
53085	2006.08.16 12:17	buy	26543	21.10	1.2797	1.2761	1.2807
53086	2006.08.16 12:28	buy	26544	42.20	1.2791	1.2755	1.2801
53087	2006.08.16 12:28	close	26544	42.20	1.2795	1.2755	1.2801	1688.00	2103416.25
53088	2006.08.16 12:28	close	26543	21.10	1.2794	1.2761	1.2807	-633.00	2102783.25
53089	2006.08.16 12:29	buy	26545	21.10	1.2795	1.2759	1.2805
53090	2006.08.16 12:31	t/p	26545	21.10	1.2805	1.2759	1.2805	2110.00	2104893.25
53091	2006.08.16 12:31	buy	26546	21.10	1.2813	1.2777	1.2823
53092	2006.08.16 12:31	t/p	26546	21.10	1.2823	1.2777	1.2823	2110.00	2107003.25
53093	2006.08.16 12:31	buy	26547	21.10	1.2825	1.2789	1.2835
53094	2006.08.16 12:32	t/p	26547	21.10	1.2835	1.2789	1.2835	2110.00	2109113.25
53095	2006.08.16 12:32	buy	26548	21.10	1.2838	1.2802	1.2848
53096	2006.08.16 12:33	buy	26549	42.20	1.2832	1.2796	1.2842
53097	2006.08.16 12:34	close	26549	42.20	1.2837	1.2796	1.2842	2110.00	2111223.25
53098	2006.08.16 12:34	close	26548	21.10	1.2836	1.2802	1.2848	-422.00	2110801.25
53099	2006.08.16 12:34	buy	26550	21.20	1.2840	1.2804	1.2850
53100	2006.08.16 12:34	buy	26551	42.40	1.2832	1.2796	1.2842
53101	2006.08.16 12:35	close	26551	42.40	1.2837	1.2796	1.2842	2120.00	2112921.25
53102	2006.08.16 12:35	close	26550	21.20	1.2836	1.2804	1.2850	-848.00	2112073.25
53103	2006.08.16 12:35	buy	26552	21.20	1.2840	1.2804	1.2850
53104	2006.08.16 12:35	buy	26553	42.40	1.2832	1.2796	1.2842
53105	2006.08.16 12:36	close	26553	42.40	1.2835	1.2796	1.2842	1272.00	2113345.25
53106	2006.08.16 12:36	close	26552	21.20	1.2834	1.2804	1.2850	-1272.00	2112073.25
53107	2006.08.16 12:36	buy	26554	21.20	1.2838	1.2802	1.2848
53108	2006.08.16 12:36	buy	26555	42.40	1.2832	1.2796	1.2842
53109	2006.08.16 12:37	close	26555	42.40	1.2836	1.2796	1.2842	1696.00	2113769.25
53110	2006.08.16 12:37	close	26554	21.20	1.2835	1.2802	1.2848	-636.00	2113133.25
53111	2006.08.16 12:37	buy	26556	21.20	1.2843	1.2807	1.2853
53112	2006.08.16 12:39	buy	26557	42.40	1.2835	1.2799	1.2845
53113	2006.08.16 12:40	close	26557	42.40	1.2840	1.2799	1.2845	2120.00	2115253.25
53114	2006.08.16 12:40	close	26556	21.20	1.2839	1.2807	1.2853	-848.00	2114405.25
53115	2006.08.16 12:40	buy	26558	21.20	1.2845	1.2809	1.2855
53116	2006.08.16 12:41	buy	26559	42.40	1.2838	1.2802	1.2848
53117	2006.08.16 12:41	close	26559	42.40	1.2842	1.2802	1.2848	1696.00	2116101.25
53118	2006.08.16 12:41	close	26558	21.20	1.2840	1.2809	1.2855	-1060.00	2115041.25
53119	2006.08.16 12:41	buy	26560	21.20	1.2837	1.2801	1.2847
53120	2006.08.16 12:43	t/p	26560	21.20	1.2847	1.2801	1.2847	2120.00	2117161.25
53121	2006.08.16 12:43	buy	26561	21.20	1.2852	1.2816	1.2862
53122	2006.08.16 12:43	buy	26562	42.40	1.2844	1.2808	1.2854
53123	2006.08.16 12:44	buy	26563	84.80	1.2836	1.2800	1.2846
53124	2006.08.16 12:45	close	26563	84.80	1.2841	1.2800	1.2846	4240.00	2121401.25
53125	2006.08.16 12:45	close	26562	42.40	1.2844	1.2808	1.2854	0.00	2121401.25
53126	2006.08.16 12:45	close	26561	21.20	1.2843	1.2816	1.2862	-1908.00	2119493.25
53127	2006.08.16 12:45	buy	26564	21.20	1.2847	1.2811	1.2857
53128	2006.08.16 12:46	buy	26565	42.40	1.2840	1.2804	1.2850
53129	2006.08.16 12:47	close	26565	42.40	1.2843	1.2804	1.2850	1272.00	2120765.25
53130	2006.08.16 12:48	close	26564	21.20	1.2842	1.2811	1.2857	-1060.00	2119705.25
53131	2006.08.16 12:48	buy	26566	21.20	1.2846	1.2810	1.2856
53132	2006.08.16 12:48	buy	26567	42.40	1.2837	1.2801	1.2847
53133	2006.08.16 12:49	close	26567	42.40	1.2842	1.2801	1.2847	2120.00	2121825.25
53134	2006.08.16 12:49	close	26566	21.20	1.2841	1.2810	1.2856	-1060.00	2120765.25
53135	2006.08.16 12:49	buy	26568	21.30	1.2846	1.2810	1.2856
53136	2006.08.16 12:50	buy	26569	42.60	1.2839	1.2803	1.2849
53137	2006.08.16 12:50	close	26569	42.60	1.2842	1.2803	1.2849	1278.00	2122043.25
53138	2006.08.16 12:50	close	26568	21.30	1.2841	1.2810	1.2856	-1065.00	2120978.25
53139	2006.08.16 12:50	buy	26570	21.30	1.2842	1.2806	1.2852
53140	2006.08.16 13:07	t/p	26570	21.30	1.2852	1.2806	1.2852	2130.00	2123108.25
53141	2006.08.16 13:07	buy	26571	21.30	1.2854	1.2818	1.2864
53142	2006.08.16 13:09	buy	26572	42.60	1.2847	1.2811	1.2857
53143	2006.08.16 13:16	buy	26573	85.20	1.2839	1.2803	1.2849
53144	2006.08.16 13:16	close	26573	85.20	1.2847	1.2803	1.2849	6816.00	2129924.25
53145	2006.08.16 13:16	close	26572	42.60	1.2846	1.2811	1.2857	-426.00	2129498.25
53146	2006.08.16 13:16	close	26571	21.30	1.2845	1.2818	1.2864	-1917.00	2127581.25
53147	2006.08.16 13:16	buy	26574	21.30	1.2851	1.2815	1.2861
53148	2006.08.16 13:17	t/p	26574	21.30	1.2861	1.2815	1.2861	2130.00	2129711.25
53149	2006.08.16 13:17	buy	26575	21.30	1.2863	1.2827	1.2873
53150	2006.08.16 13:18	buy	26576	42.60	1.2856	1.2820	1.2866
53151	2006.08.16 13:19	close	26576	42.60	1.2859	1.2820	1.2866	1278.00	2130989.25
53152	2006.08.16 13:19	close	26575	21.30	1.2863	1.2827	1.2873	0.00	2130989.25
53153	2006.08.16 13:19	buy	26577	21.40	1.2864	1.2828	1.2874
53154	2006.08.16 13:30	buy	26578	42.80	1.2856	1.2820	1.2866
53155	2006.08.16 13:30	close	26578	42.80	1.2860	1.2820	1.2866	1712.00	2132701.25
53156	2006.08.16 13:30	close	26577	21.40	1.2859	1.2828	1.2874	-1070.00	2131631.25
53157	2006.08.16 13:30	buy	26579	21.40	1.2860	1.2824	1.2870
53158	2006.08.16 13:57	buy	26580	42.80	1.2854	1.2818	1.2864
53159	2006.08.16 14:18	buy	26581	85.60	1.2847	1.2811	1.2857
53160	2006.08.16 14:18	close	26581	85.60	1.2852	1.2811	1.2857	4280.00	2135911.25
53161	2006.08.16 14:18	close	26580	42.80	1.2851	1.2818	1.2864	-1284.00	2134627.25
53162	2006.08.16 14:18	close	26579	21.40	1.2849	1.2824	1.2870	-2354.00	2132273.25
53163	2006.08.16 14:19	buy	26582	21.40	1.2853	1.2817	1.2863
53164	2006.08.16 14:31	buy	26583	42.80	1.2846	1.2810	1.2856
53165	2006.08.16 14:34	close	26583	42.80	1.2850	1.2810	1.2856	1712.00	2133985.25
53166	2006.08.16 14:34	close	26582	21.40	1.2849	1.2817	1.2863	-856.00	2133129.25
53167	2006.08.16 14:34	buy	26584	21.40	1.2849	1.2813	1.2859
53168	2006.08.16 14:39	t/p	26584	21.40	1.2859	1.2813	1.2859	2140.00	2135269.25
53169	2006.08.16 14:39	buy	26585	21.40	1.2861	1.2825	1.2871
53170	2006.08.16 14:39	buy	26586	42.80	1.2854	1.2818	1.2864
53171	2006.08.16 14:41	close	26586	42.80	1.2858	1.2818	1.2864	1712.00	2136981.25
53172	2006.08.16 14:41	close	26585	21.40	1.2857	1.2825	1.2871	-856.00	2136125.25
53173	2006.08.16 14:42	buy	26587	21.40	1.2858	1.2822	1.2868
53174	2006.08.16 14:44	buy	26588	42.80	1.2852	1.2816	1.2862
53175	2006.08.16 14:48	buy	26589	85.60	1.2844	1.2808	1.2854
53176	2006.08.16 14:49	close	26589	85.60	1.2849	1.2808	1.2854	4280.00	2140405.25
53177	2006.08.16 14:50	close	26588	42.80	1.2848	1.2816	1.2862	-1712.00	2138693.25
53178	2006.08.16 14:50	close	26587	21.40	1.2845	1.2822	1.2868	-2782.00	2135911.25
53179	2006.08.16 14:50	sell	26590	21.40	1.2847	1.2883	1.2837
53180	2006.08.16 14:52	sell	26591	42.80	1.2853	1.2889	1.2843
53181	2006.08.16 14:52	close	26591	42.80	1.2850	1.2889	1.2843	1284.00	2137195.25
53182	2006.08.16 14:52	close	26590	21.40	1.2854	1.2883	1.2837	-1498.00	2135697.25
53183	2006.08.16 14:53	buy	26592	21.40	1.2855	1.2819	1.2865
53184	2006.08.16 14:54	buy	26593	42.80	1.2849	1.2813	1.2859
53185	2006.08.16 14:55	close	26593	42.80	1.2853	1.2813	1.2859	1712.00	2137409.25
53186	2006.08.16 14:55	close	26592	21.40	1.2852	1.2819	1.2865	-642.00	2136767.25
53187	2006.08.16 14:55	sell	26594	21.40	1.2849	1.2885	1.2839
53188	2006.08.16 14:59	sell	26595	42.80	1.2855	1.2891	1.2845
53189	2006.08.16 15:03	close	26595	42.80	1.2852	1.2891	1.2845	1284.00	2138051.25
53190	2006.08.16 15:04	close	26594	21.40	1.2854	1.2885	1.2839	-1070.00	2136981.25
53191	2006.08.16 15:04	sell	26596	21.40	1.2851	1.2887	1.2841
53192	2006.08.16 15:25	sell	26597	42.80	1.2858	1.2894	1.2848
53193	2006.08.16 15:26	close	26597	42.80	1.2855	1.2894	1.2848	1284.00	2138265.25
53194	2006.08.16 15:26	close	26596	21.40	1.2858	1.2887	1.2841	-1498.00	2136767.25
53195	2006.08.16 15:26	buy	26598	21.40	1.2860	1.2824	1.2870
53196	2006.08.16 16:14	buy	26599	42.80	1.2854	1.2818	1.2864
53197	2006.08.16 16:19	close	26599	42.80	1.2859	1.2818	1.2864	2140.00	2138907.25
53198	2006.08.16 16:19	close	26598	21.40	1.2858	1.2824	1.2870	-428.00	2138479.25
53199	2006.08.16 16:19	sell	26600	21.40	1.2857	1.2893	1.2847
53200	2006.08.16 17:38	t/p	26600	21.40	1.2847	1.2893	1.2847	2140.00	2140619.25
53201	2006.08.16 17:38	sell	26601	21.50	1.2845	1.2881	1.2835
53202	2006.08.16 18:06	sell	26602	43.00	1.2853	1.2889	1.2843
53203	2006.08.16 18:40	close	26602	43.00	1.2848	1.2889	1.2843	2150.00	2142769.25
53204	2006.08.16 18:40	close	26601	21.50	1.2849	1.2881	1.2835	-860.00	2141909.25
53205	2006.08.16 18:40	sell	26603	21.50	1.2845	1.2881	1.2835
53206	2006.08.16 19:30	t/p	26603	21.50	1.2835	1.2881	1.2835	2150.00	2144059.25
53207	2006.08.16 19:30	sell	26604	21.50	1.2833	1.2869	1.2823
53208	2006.08.16 19:31	sell	26605	43.00	1.2840	1.2876	1.2830
53209	2006.08.16 19:34	close	26605	43.00	1.2837	1.2876	1.2830	1290.00	2145349.25
53210	2006.08.16 19:34	close	26604	21.50	1.2838	1.2869	1.2823	-1075.00	2144274.25
53211	2006.08.16 19:34	sell	26606	21.50	1.2837	1.2873	1.2827
53212	2006.08.16 19:37	sell	26607	43.00	1.2844	1.2880	1.2834
53213	2006.08.16 19:38	close	26607	43.00	1.2839	1.2880	1.2834	2150.00	2146424.25
53214	2006.08.16 19:38	close	26606	21.50	1.2841	1.2873	1.2827	-860.00	2145564.25
53215	2006.08.16 19:39	sell	26608	21.50	1.2841	1.2877	1.2831
53216	2006.08.16 20:05	sell	26609	43.00	1.2849	1.2885	1.2839
53217	2006.08.16 20:05	close	26609	43.00	1.2845	1.2885	1.2839	1720.00	2147284.25
53218	2006.08.16 20:05	close	26608	21.50	1.2846	1.2877	1.2831	-1075.00	2146209.25
53219	2006.08.16 20:05	sell	26610	21.50	1.2840	1.2876	1.2830
53220	2006.08.16 20:53	sell	26611	43.00	1.2847	1.2883	1.2837
53221	2006.08.16 20:53	close	26611	43.00	1.2843	1.2883	1.2837	1720.00	2147929.25
53222	2006.08.16 20:53	close	26610	21.50	1.2844	1.2876	1.2830	-860.00	2147069.25
53223	2006.08.16 20:54	sell	26612	21.50	1.2843	1.2879	1.2833
53224	2006.08.16 21:27	sell	26613	43.00	1.2850	1.2886	1.2840
53225	2006.08.16 21:27	close	26613	43.00	1.2845	1.2886	1.2840	2150.00	2149219.25
53226	2006.08.16 21:27	close	26612	21.50	1.2846	1.2879	1.2833	-645.00	2148574.25
53227	2006.08.16 21:27	buy	26614	21.50	1.2848	1.2812	1.2858
53228	2006.08.16 21:31	buy	26615	43.00	1.2840	1.2804	1.2850
53229	2006.08.16 21:33	close	26615	43.00	1.2843	1.2804	1.2850	1290.00	2149864.25
53230	2006.08.16 21:33	close	26614	21.50	1.2842	1.2812	1.2858	-1290.00	2148574.25
53231	2006.08.16 21:33	sell	26616	21.50	1.2840	1.2876	1.2830
53232	2006.08.16 21:53	sell	26617	43.00	1.2847	1.2883	1.2837
53233	2006.08.16 21:53	close	26617	43.00	1.2844	1.2883	1.2837	1290.00	2149864.25
53234	2006.08.16 21:53	close	26616	21.50	1.2846	1.2876	1.2830	-1290.00	2148574.25
53235	2006.08.16 21:54	sell	26618	21.50	1.2843	1.2879	1.2833
53236	2006.08.16 23:59	sell	26619	43.00	1.2851	1.2887	1.2841
53237	2006.08.17 00:02	close	26619	43.00	1.2846	1.2887	1.2841	2911.10	2151485.35
53238	2006.08.17 00:02	close	26618	21.50	1.2847	1.2879	1.2833	-479.45	2151005.90
53239	2006.08.17 00:03	buy	26620	21.60	1.2849	1.2813	1.2859
53240	2006.08.17 00:47	t/p	26620	21.60	1.2859	1.2813	1.2859	2160.00	2153165.90
53241	2006.08.17 00:47	buy	26621	21.60	1.2861	1.2825	1.2871
53242	2006.08.17 00:54	buy	26622	43.20	1.2854	1.2818	1.2864
53243	2006.08.17 00:54	close	26622	43.20	1.2857	1.2818	1.2864	1296.00	2154461.90
53244	2006.08.17 00:54	close	26621	21.60	1.2855	1.2825	1.2871	-1296.00	2153165.90
53245	2006.08.17 00:55	buy	26623	21.60	1.2861	1.2825	1.2871
53246	2006.08.17 01:47	buy	26624	43.20	1.2854	1.2818	1.2864
53247	2006.08.17 01:49	close	26624	43.20	1.2857	1.2818	1.2864	1296.00	2154461.90
53248	2006.08.17 01:49	close	26623	21.60	1.2856	1.2825	1.2871	-1080.00	2153381.90
53249	2006.08.17 01:50	sell	26625	21.60	1.2854	1.2890	1.2844
53250	2006.08.17 01:59	sell	26626	43.20	1.2862	1.2898	1.2852
53251	2006.08.17 01:59	close	26626	43.20	1.2859	1.2898	1.2852	1296.00	2154677.90
53252	2006.08.17 01:59	close	26625	21.60	1.2856	1.2890	1.2844	-432.00	2154245.90
53253	2006.08.17 01:59	buy	26627	21.60	1.2858	1.2822	1.2868
53254	2006.08.17 02:42	buy	26628	43.20	1.2852	1.2816	1.2862
53255	2006.08.17 02:42	close	26628	43.20	1.2855	1.2816	1.2862	1296.00	2155541.90
53256	2006.08.17 02:42	close	26627	21.60	1.2853	1.2822	1.2868	-1080.00	2154461.90
53257	2006.08.17 02:43	sell	26629	21.60	1.2856	1.2892	1.2846
53258	2006.08.17 06:09	sell	26630	43.20	1.2863	1.2899	1.2853
53259	2006.08.17 06:09	close	26630	43.20	1.2858	1.2899	1.2853	2160.00	2156621.90
53260	2006.08.17 06:09	close	26629	21.60	1.2859	1.2892	1.2846	-648.00	2155973.90
53261	2006.08.17 06:09	buy	26631	21.60	1.2858	1.2822	1.2868
53262	2006.08.17 06:35	buy	26632	43.20	1.2852	1.2816	1.2862
53263	2006.08.17 06:41	buy	26633	86.40	1.2844	1.2808	1.2854
53264	2006.08.17 06:42	close	26633	86.40	1.2851	1.2808	1.2854	6048.00	2162021.90
53265	2006.08.17 06:42	close	26632	43.20	1.2849	1.2816	1.2862	-1296.00	2160725.90
53266	2006.08.17 06:42	close	26631	21.60	1.2850	1.2822	1.2868	-1728.00	2158997.90
53267	2006.08.17 06:42	sell	26634	21.60	1.2844	1.2880	1.2834
53268	2006.08.17 06:53	sell	26635	43.20	1.2852	1.2888	1.2842
53269	2006.08.17 06:55	sell	26636	86.40	1.2859	1.2895	1.2849
53270	2006.08.17 06:55	close	26636	86.40	1.2852	1.2895	1.2849	6048.00	2165045.90
53271	2006.08.17 06:56	close	26635	43.20	1.2854	1.2888	1.2842	-864.00	2164181.90
53272	2006.08.17 06:56	close	26634	21.60	1.2855	1.2880	1.2834	-2376.00	2161805.90
53273	2006.08.17 06:56	sell	26637	21.70	1.2850	1.2886	1.2840
53274	2006.08.17 07:07	sell	26638	43.40	1.2856	1.2892	1.2846
53275	2006.08.17 07:07	close	26638	43.40	1.2852	1.2892	1.2846	1736.00	2163541.90
53276	2006.08.17 07:08	close	26637	21.70	1.2853	1.2886	1.2840	-651.00	2162890.90
53277	2006.08.17 07:08	buy	26639	21.70	1.2856	1.2820	1.2866
53278	2006.08.17 07:12	buy	26640	43.40	1.2850	1.2814	1.2860
53279	2006.08.17 07:12	close	26640	43.40	1.2854	1.2814	1.2860	1736.00	2164626.90
53280	2006.08.17 07:12	close	26639	21.70	1.2853	1.2820	1.2866	-651.00	2163975.90
53281	2006.08.17 07:12	buy	26641	21.70	1.2858	1.2822	1.2868
53282	2006.08.17 07:22	t/p	26641	21.70	1.2868	1.2822	1.2868	2170.00	2166145.90
53283	2006.08.17 07:22	buy	26642	21.70	1.2870	1.2834	1.2880
53284	2006.08.17 07:25	buy	26643	43.40	1.2862	1.2826	1.2872
53285	2006.08.17 07:25	close	26643	43.40	1.2868	1.2826	1.2872	2604.00	2168749.90
53286	2006.08.17 07:25	close	26642	21.70	1.2867	1.2834	1.2880	-651.00	2168098.90
53287	2006.08.17 07:25	buy	26644	21.70	1.2873	1.2837	1.2883
53288	2006.08.17 07:31	buy	26645	43.40	1.2865	1.2829	1.2875
53289	2006.08.17 07:31	close	26645	43.40	1.2868	1.2829	1.2875	1302.00	2169400.90
53290	2006.08.17 07:32	close	26644	21.70	1.2867	1.2837	1.2883	-1302.00	2168098.90
53291	2006.08.17 07:32	buy	26646	21.70	1.2868	1.2832	1.2878
53292	2006.08.17 07:35	t/p	26646	21.70	1.2878	1.2832	1.2878	2170.00	2170268.90
53293	2006.08.17 07:35	buy	26647	21.80	1.2880	1.2844	1.2890
53294	2006.08.17 07:35	buy	26648	43.60	1.2874	1.2838	1.2884
53295	2006.08.17 07:36	close	26648	43.60	1.2877	1.2838	1.2884	1308.00	2171576.90
53296	2006.08.17 07:36	close	26647	21.80	1.2878	1.2844	1.2890	-436.00	2171140.90
53297	2006.08.17 07:36	buy	26649	21.80	1.2878	1.2842	1.2888
53298	2006.08.17 07:37	buy	26650	43.60	1.2872	1.2836	1.2882
53299	2006.08.17 07:38	close	26650	43.60	1.2875	1.2836	1.2882	1308.00	2172448.90
53300	2006.08.17 07:38	close	26649	21.80	1.2872	1.2842	1.2888	-1308.00	2171140.90
53301	2006.08.17 07:38	buy	26651	21.80	1.2872	1.2836	1.2882
53302	2006.08.17 08:07	buy	26652	43.60	1.2862	1.2826	1.2872
53303	2006.08.17 08:18	close	26652	43.60	1.2866	1.2826	1.2872	1744.00	2172884.90
53304	2006.08.17 08:19	close	26651	21.80	1.2865	1.2836	1.2882	-1526.00	2171358.90
53305	2006.08.17 08:19	buy	26653	21.80	1.2869	1.2833	1.2879
53306	2006.08.17 08:20	buy	26654	43.60	1.2862	1.2826	1.2872
53307	2006.08.17 08:20	close	26654	43.60	1.2866	1.2826	1.2872	1744.00	2173102.90
53308	2006.08.17 08:21	close	26653	21.80	1.2864	1.2833	1.2879	-1090.00	2172012.90
53309	2006.08.17 08:21	buy	26655	21.80	1.2869	1.2833	1.2879
53310	2006.08.17 08:39	t/p	26655	21.80	1.2879	1.2833	1.2879	2180.00	2174192.90
53311	2006.08.17 08:39	buy	26656	21.80	1.2881	1.2845	1.2891
53312	2006.08.17 08:39	buy	26657	43.60	1.2874	1.2838	1.2884
53313	2006.08.17 08:40	close	26657	43.60	1.2878	1.2838	1.2884	1744.00	2175936.90
53314	2006.08.17 08:40	close	26656	21.80	1.2877	1.2845	1.2891	-872.00	2175064.90
53315	2006.08.17 08:40	buy	26658	21.80	1.2875	1.2839	1.2885
53316	2006.08.17 09:05	buy	26659	43.60	1.2868	1.2832	1.2878
53317	2006.08.17 09:10	buy	26660	87.20	1.2861	1.2825	1.2871
53318	2006.08.17 09:12	close	26660	87.20	1.2867	1.2825	1.2871	5232.00	2180296.90
53319	2006.08.17 09:12	close	26659	43.60	1.2866	1.2832	1.2878	-872.00	2179424.90
53320	2006.08.17 09:12	close	26658	21.80	1.2864	1.2839	1.2885	-2398.00	2177026.90
53321	2006.08.17 09:12	sell	26661	21.80	1.2862	1.2898	1.2852
53322	2006.08.17 09:13	sell	26662	43.60	1.2869	1.2905	1.2859
53323	2006.08.17 09:13	close	26662	43.60	1.2865	1.2905	1.2859	1744.00	2178770.90
53324	2006.08.17 09:13	close	26661	21.80	1.2866	1.2898	1.2852	-872.00	2177898.90
53325	2006.08.17 09:13	sell	26663	21.80	1.2866	1.2902	1.2856
53326	2006.08.17 09:24	t/p	26663	21.80	1.2856	1.2902	1.2856	2180.00	2180078.90
53327	2006.08.17 09:24	sell	26664	21.90	1.2853	1.2889	1.2843
53328	2006.08.17 09:24	sell	26665	43.80	1.2860	1.2896	1.2850
53329	2006.08.17 09:32	sell	26666	87.60	1.2867	1.2903	1.2857
53330	2006.08.17 09:40	close	26666	87.60	1.2861	1.2903	1.2857	5256.00	2185334.90
53331	2006.08.17 09:40	close	26665	43.80	1.2862	1.2896	1.2850	-876.00	2184458.90
53332	2006.08.17 09:41	close	26664	21.90	1.2864	1.2889	1.2843	-2409.00	2182049.90
53333	2006.08.17 09:41	sell	26667	21.90	1.2864	1.2900	1.2854
53334	2006.08.17 09:47	sell	26668	43.80	1.2872	1.2908	1.2862
53335	2006.08.17 09:47	close	26668	43.80	1.2868	1.2908	1.2862	1752.00	2183801.90
53336	2006.08.17 09:47	close	26667	21.90	1.2869	1.2900	1.2854	-1095.00	2182706.90
53337	2006.08.17 09:47	sell	26669	21.90	1.2865	1.2901	1.2855
53338	2006.08.17 09:57	sell	26670	43.80	1.2873	1.2909	1.2863
53339	2006.08.17 09:58	close	26670	43.80	1.2870	1.2909	1.2863	1314.00	2184020.90
53340	2006.08.17 09:58	close	26669	21.90	1.2873	1.2901	1.2855	-1752.00	2182268.90
53341	2006.08.17 09:59	buy	26671	21.90	1.2877	1.2841	1.2887
53342	2006.08.17 09:59	buy	26672	43.80	1.2871	1.2835	1.2881
53343	2006.08.17 10:00	close	26672	43.80	1.2874	1.2835	1.2881	1314.00	2183582.90
53344	2006.08.17 10:00	close	26671	21.90	1.2873	1.2841	1.2887	-876.00	2182706.90
53345	2006.08.17 10:00	buy	26673	21.90	1.2871	1.2835	1.2881
53346	2006.08.17 11:39	t/p	26673	21.90	1.2881	1.2835	1.2881	2190.00	2184896.90
53347	2006.08.17 11:39	buy	26674	21.90	1.2883	1.2847	1.2893
53348	2006.08.17 11:39	buy	26675	43.80	1.2875	1.2839	1.2885
53349	2006.08.17 11:41	close	26675	43.80	1.2878	1.2839	1.2885	1314.00	2186210.90
53350	2006.08.17 11:42	close	26674	21.90	1.2877	1.2847	1.2893	-1314.00	2184896.90
53351	2006.08.17 11:42	buy	26676	21.90	1.2882	1.2846	1.2892
53352	2006.08.17 12:36	buy	26677	43.80	1.2875	1.2839	1.2885
53353	2006.08.17 12:36	buy	26678	87.60	1.2869	1.2833	1.2879
53354	2006.08.17 12:40	close	26678	87.60	1.2874	1.2833	1.2879	4380.00	2189276.90
53355	2006.08.17 12:40	close	26677	43.80	1.2873	1.2839	1.2885	-876.00	2188400.90
53356	2006.08.17 12:41	close	26676	21.90	1.2872	1.2846	1.2892	-2190.00	2186210.90
53357	2006.08.17 12:41	sell	26679	21.90	1.2876	1.2912	1.2866
53358	2006.08.17 12:43	t/p	26679	21.90	1.2866	1.2912	1.2866	2190.00	2188400.90
53359	2006.08.17 12:43	sell	26680	21.90	1.2864	1.2900	1.2854
53360	2006.08.17 12:46	sell	26681	43.80	1.2871	1.2907	1.2861
53361	2006.08.17 12:46	close	26681	43.80	1.2868	1.2907	1.2861	1314.00	2189714.90
53362	2006.08.17 12:46	close	26680	21.90	1.2869	1.2900	1.2854	-1095.00	2188619.90
53363	2006.08.17 12:46	sell	26682	21.90	1.2863	1.2899	1.2853
53364	2006.08.17 12:47	sell	26683	43.80	1.2870	1.2906	1.2860
53365	2006.08.17 12:49	sell	26684	87.60	1.2877	1.2913	1.2867
53366	2006.08.17 13:00	close	26684	87.60	1.2872	1.2913	1.2867	4380.00	2192999.90
53367	2006.08.17 13:00	close	26683	43.80	1.2875	1.2906	1.2860	-2190.00	2190809.90
53368	2006.08.17 13:01	close	26682	21.90	1.2874	1.2899	1.2853	-2409.00	2188400.90
53369	2006.08.17 13:01	sell	26685	21.90	1.2871	1.2907	1.2861
53370	2006.08.17 13:01	sell	26686	43.80	1.2877	1.2913	1.2867
53371	2006.08.17 13:02	close	26686	43.80	1.2874	1.2913	1.2867	1314.00	2189714.90
53372	2006.08.17 13:02	close	26685	21.90	1.2875	1.2907	1.2861	-876.00	2188838.90
53373	2006.08.17 13:03	sell	26687	21.90	1.2876	1.2912	1.2866
53374	2006.08.17 13:11	t/p	26687	21.90	1.2866	1.2912	1.2866	2190.00	2191028.90
53375	2006.08.17 13:11	sell	26688	22.00	1.2864	1.2900	1.2854
53376	2006.08.17 13:19	sell	26689	44.00	1.2873	1.2909	1.2863
53377	2006.08.17 13:19	close	26689	44.00	1.2868	1.2909	1.2863	2200.00	2193228.90
53378	2006.08.17 13:19	close	26688	22.00	1.2869	1.2900	1.2854	-1100.00	2192128.90
53379	2006.08.17 13:20	sell	26690	22.00	1.2871	1.2907	1.2861
53380	2006.08.17 13:25	sell	26691	44.00	1.2878	1.2914	1.2868
53381	2006.08.17 13:25	close	26691	44.00	1.2875	1.2914	1.2868	1320.00	2193448.90
53382	2006.08.17 13:26	close	26690	22.00	1.2876	1.2907	1.2861	-1100.00	2192348.90
53383	2006.08.17 13:27	sell	26692	22.00	1.2868	1.2904	1.2858
53384	2006.08.17 13:41	sell	26693	44.00	1.2874	1.2910	1.2864
53385	2006.08.17 13:42	close	26693	44.00	1.2871	1.2910	1.2864	1320.00	2193668.90
53386	2006.08.17 13:42	close	26692	22.00	1.2872	1.2904	1.2858	-880.00	2192788.90
53387	2006.08.17 13:42	sell	26694	22.00	1.2866	1.2902	1.2856
53388	2006.08.17 13:47	sell	26695	44.00	1.2874	1.2910	1.2864
53389	2006.08.17 13:47	close	26695	44.00	1.2869	1.2910	1.2864	2200.00	2194988.90
53390	2006.08.17 13:47	close	26694	22.00	1.2871	1.2902	1.2856	-1100.00	2193888.90
53391	2006.08.17 13:48	sell	26696	22.00	1.2870	1.2906	1.2860
53392	2006.08.17 14:32	t/p	26696	22.00	1.2860	1.2906	1.2860	2200.00	2196088.90
53393	2006.08.17 14:32	sell	26697	22.00	1.2857	1.2893	1.2847
53394	2006.08.17 14:33	sell	26698	44.00	1.2864	1.2900	1.2854
53395	2006.08.17 14:34	close	26698	44.00	1.2860	1.2900	1.2854	1760.00	2197848.90
53396	2006.08.17 14:34	close	26697	22.00	1.2861	1.2893	1.2847	-880.00	2196968.90
53397	2006.08.17 14:34	sell	26699	22.00	1.2855	1.2891	1.2845
53398	2006.08.17 14:35	sell	26700	44.00	1.2862	1.2898	1.2852
53399	2006.08.17 14:36	close	26700	44.00	1.2859	1.2898	1.2852	1320.00	2198288.90
53400	2006.08.17 14:36	close	26699	22.00	1.2863	1.2891	1.2845	-1760.00	2196528.90
53401	2006.08.17 14:36	sell	26701	22.00	1.2863	1.2899	1.2853
53402	2006.08.17 15:05	sell	26702	44.00	1.2872	1.2908	1.2862
53403	2006.08.17 15:05	close	26702	44.00	1.2867	1.2908	1.2862	2200.00	2198728.90
53404	2006.08.17 15:05	close	26701	22.00	1.2869	1.2899	1.2853	-1320.00	2197408.90
53405	2006.08.17 15:06	buy	26703	22.00	1.2870	1.2834	1.2880
53406	2006.08.17 15:08	buy	26704	44.00	1.2863	1.2827	1.2873
53407	2006.08.17 15:08	close	26704	44.00	1.2867	1.2827	1.2873	1760.00	2199168.90
53408	2006.08.17 15:08	close	26703	22.00	1.2866	1.2834	1.2880	-880.00	2198288.90
53409	2006.08.17 15:08	buy	26705	22.00	1.2871	1.2835	1.2881
53410	2006.08.17 15:25	buy	26706	44.00	1.2864	1.2828	1.2874
53411	2006.08.17 15:29	close	26706	44.00	1.2867	1.2828	1.2874	1320.00	2199608.90
53412	2006.08.17 15:29	close	26705	22.00	1.2866	1.2835	1.2881	-1100.00	2198508.90
53413	2006.08.17 15:29	sell	26707	22.00	1.2867	1.2903	1.2857
53414	2006.08.17 15:35	sell	26708	44.00	1.2874	1.2910	1.2864
53415	2006.08.17 15:35	close	26708	44.00	1.2871	1.2910	1.2864	1320.00	2199828.90
53416	2006.08.17 15:35	close	26707	22.00	1.2868	1.2903	1.2857	-220.00	2199608.90
53417	2006.08.17 15:35	buy	26709	22.00	1.2870	1.2834	1.2880
53418	2006.08.17 16:01	buy	26710	44.00	1.2863	1.2827	1.2873
53419	2006.08.17 16:01	buy	26711	88.00	1.2854	1.2818	1.2864
53420	2006.08.17 16:01	close	26711	88.00	1.2859	1.2818	1.2864	4400.00	2204008.90
53421	2006.08.17 16:02	close	26710	44.00	1.2860	1.2827	1.2873	-1320.00	2202688.90
53422	2006.08.17 16:02	close	26709	22.00	1.2856	1.2834	1.2880	-3080.00	2199608.90
53423	2006.08.17 16:02	sell	26712	22.00	1.2857	1.2893	1.2847
53424	2006.08.17 16:02	sell	26713	44.00	1.2864	1.2900	1.2854
53425	2006.08.17 16:03	close	26713	44.00	1.2858	1.2900	1.2854	2640.00	2202248.90
53426	2006.08.17 16:03	close	26712	22.00	1.2860	1.2893	1.2847	-660.00	2201588.90
53427	2006.08.17 16:03	sell	26714	22.10	1.2861	1.2897	1.2851
53428	2006.08.17 16:06	sell	26715	44.20	1.2869	1.2905	1.2859
53429	2006.08.17 16:11	close	26715	44.20	1.2866	1.2905	1.2859	1326.00	2202914.90
53430	2006.08.17 16:12	close	26714	22.10	1.2867	1.2897	1.2851	-1326.00	2201588.90
53431	2006.08.17 16:12	sell	26716	22.10	1.2864	1.2900	1.2854
53432	2006.08.17 16:13	sell	26717	44.20	1.2872	1.2908	1.2862
53433	2006.08.17 16:13	close	26717	44.20	1.2868	1.2908	1.2862	1768.00	2203356.90
53434	2006.08.17 16:13	close	26716	22.10	1.2869	1.2900	1.2854	-1105.00	2202251.90
53435	2006.08.17 16:13	sell	26718	22.10	1.2862	1.2898	1.2852
53436	2006.08.17 16:17	sell	26719	44.20	1.2869	1.2905	1.2859
53437	2006.08.17 16:17	close	26719	44.20	1.2864	1.2905	1.2859	2210.00	2204461.90
53438	2006.08.17 16:17	close	26718	22.10	1.2865	1.2898	1.2852	-663.00	2203798.90
53439	2006.08.17 16:17	sell	26720	22.10	1.2858	1.2894	1.2848
53440	2006.08.17 16:19	sell	26721	44.20	1.2866	1.2902	1.2856
53441	2006.08.17 16:19	close	26721	44.20	1.2861	1.2902	1.2856	2210.00	2206008.90
53442	2006.08.17 16:19	close	26720	22.10	1.2862	1.2894	1.2848	-884.00	2205124.90
53443	2006.08.17 16:20	sell	26722	22.10	1.2862	1.2898	1.2852
53444	2006.08.17 16:27	t/p	26722	22.10	1.2852	1.2898	1.2852	2210.00	2207334.90
53445	2006.08.17 16:27	sell	26723	22.10	1.2850	1.2886	1.2840
53446	2006.08.17 16:27	sell	26724	44.20	1.2856	1.2892	1.2846
53447	2006.08.17 16:29	close	26724	44.20	1.2853	1.2892	1.2846	1326.00	2208660.90
53448	2006.08.17 16:29	close	26723	22.10	1.2854	1.2886	1.2840	-884.00	2207776.90
53449	2006.08.17 16:29	sell	26725	22.10	1.2849	1.2885	1.2839
53450	2006.08.17 16:32	sell	26726	44.20	1.2856	1.2892	1.2846
53451	2006.08.17 16:33	close	26726	44.20	1.2852	1.2892	1.2846	1768.00	2209544.90
53452	2006.08.17 16:33	close	26725	22.10	1.2853	1.2885	1.2839	-884.00	2208660.90
53453	2006.08.17 16:33	sell	26727	22.10	1.2854	1.2890	1.2844
53454	2006.08.17 16:59	t/p	26727	22.10	1.2844	1.2890	1.2844	2210.00	2210870.90
53455	2006.08.17 16:59	sell	26728	22.20	1.2842	1.2878	1.2832
53456	2006.08.17 17:19	t/p	26728	22.20	1.2832	1.2878	1.2832	2220.00	2213090.90
53457	2006.08.17 17:19	sell	26729	22.20	1.2830	1.2866	1.2820
53458	2006.08.17 17:59	t/p	26729	22.20	1.2820	1.2866	1.2820	2220.00	2215310.90
53459	2006.08.17 17:59	sell	26730	22.20	1.2816	1.2852	1.2806
53460	2006.08.17 18:06	sell	26731	44.40	1.2823	1.2859	1.2813
53461	2006.08.17 18:08	close	26731	44.40	1.2820	1.2859	1.2813	1332.00	2216642.90
53462	2006.08.17 18:08	close	26730	22.20	1.2821	1.2852	1.2806	-1110.00	2215532.90
53463	2006.08.17 18:08	sell	26732	22.20	1.2820	1.2856	1.2810
53464	2006.08.17 18:55	sell	26733	44.40	1.2827	1.2863	1.2817
53465	2006.08.17 18:57	sell	26734	88.80	1.2833	1.2869	1.2823
53466	2006.08.17 18:58	close	26734	88.80	1.2828	1.2869	1.2823	4440.00	2219972.90
53467	2006.08.17 18:58	close	26733	44.40	1.2829	1.2863	1.2817	-888.00	2219084.90
53468	2006.08.17 18:58	close	26732	22.20	1.2825	1.2856	1.2810	-1110.00	2217974.90
53469	2006.08.17 18:58	buy	26735	22.20	1.2827	1.2791	1.2837
53470	2006.08.17 21:47	t/p	26735	22.20	1.2837	1.2791	1.2837	2220.00	2220194.90
53471	2006.08.17 21:47	buy	26736	22.30	1.2840	1.2804	1.2850
53472	2006.08.17 21:48	buy	26737	44.60	1.2833	1.2797	1.2843
53473	2006.08.17 21:49	close	26737	44.60	1.2836	1.2797	1.2843	1338.00	2221532.90
53474	2006.08.17 21:49	close	26736	22.30	1.2831	1.2804	1.2850	-2007.00	2219525.90
53475	2006.08.17 21:49	buy	26738	22.20	1.2835	1.2799	1.2845
53476	2006.08.17 21:51	buy	26739	44.40	1.2828	1.2792	1.2838
53477	2006.08.17 21:52	close	26739	44.40	1.2831	1.2792	1.2838	1332.00	2220857.90
53478	2006.08.17 21:52	close	26738	22.20	1.2833	1.2799	1.2845	-444.00	2220413.90
53479	2006.08.17 21:52	buy	26740	22.30	1.2834	1.2798	1.2844
53480	2006.08.17 21:53	buy	26741	44.60	1.2826	1.2790	1.2836
53481	2006.08.17 21:54	close	26741	44.60	1.2830	1.2790	1.2836	1784.00	2222197.90
53482	2006.08.17 21:54	close	26740	22.30	1.2831	1.2798	1.2844	-669.00	2221528.90
53483	2006.08.17 21:54	buy	26742	22.30	1.2832	1.2796	1.2842
53484	2006.08.17 21:54	buy	26743	44.60	1.2825	1.2789	1.2835
53485	2006.08.17 21:54	close	26743	44.60	1.2830	1.2789	1.2835	2230.00	2223758.90
53486	2006.08.17 21:55	close	26742	22.30	1.2832	1.2796	1.2842	0.00	2223758.90
53487	2006.08.17 21:56	buy	26744	22.30	1.2833	1.2797	1.2843
53488	2006.08.17 21:59	buy	26745	44.60	1.2824	1.2788	1.2834
53489	2006.08.17 22:00	close	26745	44.60	1.2829	1.2788	1.2834	2230.00	2225988.90
53490	2006.08.17 22:00	close	26744	22.30	1.2828	1.2797	1.2843	-1115.00	2224873.90
53491	2006.08.17 22:02	buy	26746	22.30	1.2831	1.2795	1.2841
53492	2006.08.17 23:31	buy	26747	44.60	1.2824	1.2788	1.2834
53493	2006.08.17 23:37	close	26747	44.60	1.2830	1.2788	1.2834	2676.00	2227549.90
53494	2006.08.17 23:37	close	26746	22.30	1.2829	1.2795	1.2841	-446.00	2227103.90
53495	2006.08.17 23:37	buy	26748	22.30	1.2832	1.2796	1.2842
53496	2006.08.17 23:37	buy	26749	44.60	1.2825	1.2789	1.2835
53497	2006.08.17 23:43	close	26749	44.60	1.2828	1.2789	1.2835	1338.00	2228441.90
53498	2006.08.17 23:44	close	26748	22.30	1.2826	1.2796	1.2842	-1338.00	2227103.90
53499	2006.08.17 23:44	buy	26750	22.30	1.2829	1.2793	1.2839
53500	2006.08.18 01:23	buy	26751	44.60	1.2821	1.2785	1.2831
53501	2006.08.18 01:24	close	26751	44.60	1.2825	1.2785	1.2831	1784.00	2228887.90
53502	2006.08.18 01:25	close	26750	22.30	1.2822	1.2793	1.2839	-1707.07	2227180.84
53503	2006.08.18 01:25	sell	26752	22.30	1.2824	1.2860	1.2814
53504	2006.08.18 01:47	sell	26753	44.60	1.2831	1.2867	1.2821
53505	2006.08.18 01:47	close	26753	44.60	1.2826	1.2867	1.2821	2230.00	2229410.84
53506	2006.08.18 01:47	close	26752	22.30	1.2827	1.2860	1.2814	-669.00	2228741.84
53507	2006.08.18 01:47	buy	26754	22.30	1.2829	1.2793	1.2839
53508	2006.08.18 05:28	t/p	26754	22.30	1.2839	1.2793	1.2839	2230.00	2230971.84
53509	2006.08.18 05:28	buy	26755	22.40	1.2841	1.2805	1.2851
53510	2006.08.18 05:29	buy	26756	44.80	1.2834	1.2798	1.2844
53511	2006.08.18 05:33	close	26756	44.80	1.2840	1.2798	1.2844	2688.00	2233659.84
53512	2006.08.18 05:33	close	26755	22.40	1.2839	1.2805	1.2851	-448.00	2233211.84
53513	2006.08.18 05:33	buy	26757	22.40	1.2840	1.2804	1.2850
53514	2006.08.18 05:42	buy	26758	44.80	1.2834	1.2798	1.2844
53515	2006.08.18 05:43	close	26758	44.80	1.2837	1.2798	1.2844	1344.00	2234555.84
53516	2006.08.18 05:43	close	26757	22.40	1.2836	1.2804	1.2850	-896.00	2233659.84
53517	2006.08.18 05:43	buy	26759	22.40	1.2839	1.2803	1.2849
53518	2006.08.18 06:36	buy	26760	44.80	1.2833	1.2797	1.2843
53519	2006.08.18 06:36	close	26760	44.80	1.2837	1.2797	1.2843	1792.00	2235451.84
53520	2006.08.18 06:36	close	26759	22.40	1.2836	1.2803	1.2849	-672.00	2234779.84
53521	2006.08.18 06:36	buy	26761	22.40	1.2841	1.2805	1.2851
53522	2006.08.18 06:36	buy	26762	44.80	1.2834	1.2798	1.2844
53523	2006.08.18 06:37	close	26762	44.80	1.2837	1.2798	1.2844	1344.00	2236123.84
53524	2006.08.18 06:38	close	26761	22.40	1.2831	1.2805	1.2851	-2240.00	2233883.84
53525	2006.08.18 06:38	sell	26763	22.40	1.2830	1.2866	1.2820
53526	2006.08.18 06:43	sell	26764	44.80	1.2836	1.2872	1.2826
53527	2006.08.18 06:43	close	26764	44.80	1.2832	1.2872	1.2826	1792.00	2235675.84
53528	2006.08.18 06:44	close	26763	22.40	1.2833	1.2866	1.2820	-672.00	2235003.84
53529	2006.08.18 06:44	sell	26765	22.40	1.2829	1.2865	1.2819
53530	2006.08.18 06:46	sell	26766	44.80	1.2835	1.2871	1.2825
53531	2006.08.18 06:47	close	26766	44.80	1.2831	1.2871	1.2825	1792.00	2236795.84
53532	2006.08.18 06:47	close	26765	22.40	1.2832	1.2865	1.2819	-672.00	2236123.84
53533	2006.08.18 06:47	sell	26767	22.40	1.2831	1.2867	1.2821
53534	2006.08.18 06:51	sell	26768	44.80	1.2838	1.2874	1.2828
53535	2006.08.18 06:51	close	26768	44.80	1.2835	1.2874	1.2828	1344.00	2237467.84
53536	2006.08.18 06:51	close	26767	22.40	1.2831	1.2867	1.2821	0.00	2237467.84
53537	2006.08.18 06:51	sell	26769	22.40	1.2831	1.2867	1.2821
53538	2006.08.18 06:59	sell	26770	44.80	1.2837	1.2873	1.2827
53539	2006.08.18 07:02	close	26770	44.80	1.2834	1.2873	1.2827	1344.00	2238811.84
53540	2006.08.18 07:02	close	26769	22.40	1.2835	1.2867	1.2821	-896.00	2237915.84
53541	2006.08.18 07:03	buy	26771	22.40	1.2838	1.2802	1.2848
53542	2006.08.18 07:35	t/p	26771	22.40	1.2848	1.2802	1.2848	2240.00	2240155.84
53543	2006.08.18 07:35	buy	26772	22.50	1.2850	1.2814	1.2860
53544	2006.08.18 07:35	buy	26773	45.00	1.2841	1.2805	1.2851
53545	2006.08.18 07:36	close	26773	45.00	1.2845	1.2805	1.2851	1800.00	2241955.84
53546	2006.08.18 07:36	close	26772	22.50	1.2842	1.2814	1.2860	-1800.00	2240155.84
53547	2006.08.18 07:37	buy	26774	22.50	1.2845	1.2809	1.2855
53548	2006.08.18 07:41	buy	26775	45.00	1.2838	1.2802	1.2848
53549	2006.08.18 07:41	close	26775	45.00	1.2842	1.2802	1.2848	1800.00	2241955.84
53550	2006.08.18 07:41	close	26774	22.50	1.2841	1.2809	1.2855	-900.00	2241055.84
53551	2006.08.18 07:41	buy	26776	22.50	1.2846	1.2810	1.2856
53552	2006.08.18 07:43	buy	26777	45.00	1.2839	1.2803	1.2849
53553	2006.08.18 07:44	close	26777	45.00	1.2842	1.2803	1.2849	1350.00	2242405.84
53554	2006.08.18 07:44	close	26776	22.50	1.2841	1.2810	1.2856	-1125.00	2241280.84
53555	2006.08.18 07:44	buy	26778	22.50	1.2845	1.2809	1.2855
53556	2006.08.18 07:47	buy	26779	45.00	1.2838	1.2802	1.2848
53557	2006.08.18 07:58	buy	26780	90.00	1.2830	1.2794	1.2840
53558	2006.08.18 08:04	close	26780	90.00	1.2835	1.2794	1.2840	4500.00	2245780.84
53559	2006.08.18 08:04	close	26779	45.00	1.2834	1.2802	1.2848	-1800.00	2243980.84
53560	2006.08.18 08:04	close	26778	22.50	1.2836	1.2809	1.2855	-2025.00	2241955.84
53561	2006.08.18 08:04	sell	26781	22.50	1.2833	1.2869	1.2823
53562	2006.08.18 08:33	sell	26782	45.00	1.2842	1.2878	1.2832
53563	2006.08.18 08:38	close	26782	45.00	1.2838	1.2878	1.2832	1800.00	2243755.84
53564	2006.08.18 08:38	close	26781	22.50	1.2839	1.2869	1.2823	-1350.00	2242405.84
53565	2006.08.18 08:39	buy	26783	22.50	1.2843	1.2807	1.2853
53566	2006.08.18 08:43	buy	26784	45.00	1.2836	1.2800	1.2846
53567	2006.08.18 08:44	close	26784	45.00	1.2841	1.2800	1.2846	2250.00	2244655.84
53568	2006.08.18 08:44	close	26783	22.50	1.2839	1.2807	1.2853	-900.00	2243755.84
53569	2006.08.18 08:45	buy	26785	22.50	1.2843	1.2807	1.2853
53570	2006.08.18 08:50	buy	26786	45.00	1.2835	1.2799	1.2845
53571	2006.08.18 08:51	close	26786	45.00	1.2839	1.2799	1.2845	1800.00	2245555.84
53572	2006.08.18 08:52	close	26785	22.50	1.2837	1.2807	1.2853	-1350.00	2244205.84
53573	2006.08.18 08:52	buy	26787	22.50	1.2840	1.2804	1.2850
53574	2006.08.18 08:56	buy	26788	45.00	1.2834	1.2798	1.2844
53575	2006.08.18 08:59	close	26788	45.00	1.2837	1.2798	1.2844	1350.00	2245555.84
53576	2006.08.18 08:59	close	26787	22.50	1.2836	1.2804	1.2850	-900.00	2244655.84
53577	2006.08.18 08:59	sell	26789	22.50	1.2835	1.2871	1.2825
53578	2006.08.18 09:13	sell	26790	45.00	1.2842	1.2878	1.2832
53579	2006.08.18 09:13	close	26790	45.00	1.2839	1.2878	1.2832	1350.00	2246005.84
53580	2006.08.18 09:13	close	26789	22.50	1.2835	1.2871	1.2825	0.00	2246005.84
53581	2006.08.18 09:13	sell	26791	22.50	1.2835	1.2871	1.2825
53582	2006.08.18 09:22	sell	26792	45.00	1.2844	1.2880	1.2834
53583	2006.08.18 09:23	close	26792	45.00	1.2840	1.2880	1.2834	1800.00	2247805.84
53584	2006.08.18 09:23	close	26791	22.50	1.2841	1.2871	1.2825	-1350.00	2246455.84
53585	2006.08.18 09:23	buy	26793	22.50	1.2839	1.2803	1.2849
53586	2006.08.18 09:28	buy	26794	45.00	1.2833	1.2797	1.2843
53587	2006.08.18 09:29	close	26794	45.00	1.2836	1.2797	1.2843	1350.00	2247805.84
53588	2006.08.18 09:29	close	26793	22.50	1.2833	1.2803	1.2849	-1350.00	2246455.84
53589	2006.08.18 09:30	sell	26795	22.50	1.2833	1.2869	1.2823
53590	2006.08.18 09:51	t/p	26795	22.50	1.2823	1.2869	1.2823	2250.00	2248705.84
53591	2006.08.18 09:51	sell	26796	22.50	1.2821	1.2857	1.2811
53592	2006.08.18 09:51	sell	26797	45.00	1.2828	1.2864	1.2818
53593	2006.08.18 09:57	close	26797	45.00	1.2825	1.2864	1.2818	1350.00	2250055.84
53594	2006.08.18 09:57	close	26796	22.50	1.2828	1.2857	1.2811	-1575.00	2248480.84
53595	2006.08.18 09:58	sell	26798	22.50	1.2827	1.2863	1.2817
53596	2006.08.18 10:13	sell	26799	45.00	1.2833	1.2869	1.2823
53597	2006.08.18 10:23	close	26799	45.00	1.2830	1.2869	1.2823	1350.00	2249830.84
53598	2006.08.18 10:23	close	26798	22.50	1.2831	1.2863	1.2817	-900.00	2248930.84
53599	2006.08.18 10:24	sell	26800	22.50	1.2830	1.2866	1.2820
53600	2006.08.18 11:02	t/p	26800	22.50	1.2820	1.2866	1.2820	2250.00	2251180.84
53601	2006.08.18 11:02	sell	26801	22.60	1.2818	1.2854	1.2808
53602	2006.08.18 11:04	sell	26802	45.20	1.2825	1.2861	1.2815
53603	2006.08.18 11:05	close	26802	45.20	1.2821	1.2861	1.2815	1808.00	2252988.84
53604	2006.08.18 11:05	close	26801	22.60	1.2822	1.2854	1.2808	-904.00	2252084.84
53605	2006.08.18 11:05	sell	26803	22.60	1.2825	1.2861	1.2815
53606	2006.08.18 11:18	t/p	26803	22.60	1.2815	1.2861	1.2815	2260.00	2254344.84
53607	2006.08.18 11:18	sell	26804	22.60	1.2813	1.2849	1.2803
53608	2006.08.18 11:29	t/p	26804	22.60	1.2803	1.2849	1.2803	2260.00	2256604.84
53609	2006.08.18 11:29	sell	26805	22.60	1.2801	1.2837	1.2791
53610	2006.08.18 11:34	sell	26806	45.20	1.2808	1.2844	1.2798
53611	2006.08.18 11:34	close	26806	45.20	1.2805	1.2844	1.2798	1356.00	2257960.84
53612	2006.08.18 11:34	close	26805	22.60	1.2806	1.2837	1.2791	-1130.00	2256830.84
53613	2006.08.18 11:35	sell	26807	22.60	1.2806	1.2842	1.2796
53614	2006.08.18 11:39	sell	26808	45.20	1.2813	1.2849	1.2803
53615	2006.08.18 11:39	close	26808	45.20	1.2810	1.2849	1.2803	1356.00	2258186.84
53616	2006.08.18 11:39	close	26807	22.60	1.2811	1.2842	1.2796	-1130.00	2257056.84
53617	2006.08.18 11:39	sell	26809	22.60	1.2805	1.2841	1.2795
53618	2006.08.18 11:51	t/p	26809	22.60	1.2795	1.2841	1.2795	2260.00	2259316.84
53619	2006.08.18 11:51	sell	26810	22.60	1.2791	1.2827	1.2781
53620	2006.08.18 11:52	sell	26811	45.20	1.2798	1.2834	1.2788
53621	2006.08.18 11:54	close	26811	45.20	1.2795	1.2834	1.2788	1356.00	2260672.84
53622	2006.08.18 11:54	close	26810	22.60	1.2794	1.2827	1.2781	-678.00	2259994.84
53623	2006.08.18 11:54	sell	26812	22.60	1.2791	1.2827	1.2781
53624	2006.08.18 11:54	sell	26813	45.20	1.2798	1.2834	1.2788
53625	2006.08.18 11:55	close	26813	45.20	1.2795	1.2834	1.2788	1356.00	2261350.84
53626	2006.08.18 11:55	close	26812	22.60	1.2794	1.2827	1.2781	-678.00	2260672.84
53627	2006.08.18 11:55	sell	26814	22.70	1.2796	1.2832	1.2786
53628	2006.08.18 11:58	sell	26815	45.40	1.2803	1.2839	1.2793
53629	2006.08.18 11:58	close	26815	45.40	1.2800	1.2839	1.2793	1362.00	2262034.84
53630	2006.08.18 11:59	close	26814	22.70	1.2803	1.2832	1.2786	-1589.00	2260445.84
53631	2006.08.18 11:59	sell	26816	22.70	1.2803	1.2839	1.2793
53632	2006.08.18 12:22	t/p	26816	22.70	1.2793	1.2839	1.2793	2270.00	2262715.84
53633	2006.08.18 12:22	sell	26817	22.70	1.2789	1.2825	1.2779
53634	2006.08.18 12:26	sell	26818	45.40	1.2796	1.2832	1.2786
53635	2006.08.18 12:27	close	26818	45.40	1.2793	1.2832	1.2786	1362.00	2264077.84
53636	2006.08.18 12:27	close	26817	22.70	1.2794	1.2825	1.2779	-1135.00	2262942.84
53637	2006.08.18 12:28	sell	26819	22.70	1.2793	1.2829	1.2783
53638	2006.08.18 12:31	t/p	26819	22.70	1.2783	1.2829	1.2783	2270.00	2265212.84
53639	2006.08.18 12:31	sell	26820	22.70	1.2781	1.2817	1.2771
53640	2006.08.18 12:34	sell	26821	45.40	1.2788	1.2824	1.2778
53641	2006.08.18 12:44	sell	26822	90.80	1.2794	1.2830	1.2784
53642	2006.08.18 12:48	close	26822	90.80	1.2789	1.2830	1.2784	4540.00	2269752.84
53643	2006.08.18 12:48	close	26821	45.40	1.2790	1.2824	1.2778	-908.00	2268844.84
53644	2006.08.18 12:49	close	26820	22.70	1.2792	1.2817	1.2771	-2497.00	2266347.84
53645	2006.08.18 12:49	sell	26823	22.70	1.2792	1.2828	1.2782
53646	2006.08.18 12:55	sell	26824	45.40	1.2798	1.2834	1.2788
53647	2006.08.18 12:55	close	26824	45.40	1.2795	1.2834	1.2788	1362.00	2267709.84
53648	2006.08.18 12:56	close	26823	22.70	1.2796	1.2828	1.2782	-908.00	2266801.84
53649	2006.08.18 12:56	sell	26825	22.70	1.2793	1.2829	1.2783
53650	2006.08.18 12:57	sell	26826	45.40	1.2800	1.2836	1.2790
53651	2006.08.18 12:57	close	26826	45.40	1.2797	1.2836	1.2790	1362.00	2268163.84
53652	2006.08.18 12:57	close	26825	22.70	1.2798	1.2829	1.2783	-1135.00	2267028.84
53653	2006.08.18 12:57	sell	26827	22.70	1.2792	1.2828	1.2782
53654	2006.08.18 12:58	sell	26828	45.40	1.2798	1.2834	1.2788
53655	2006.08.18 13:01	sell	26829	90.80	1.2806	1.2842	1.2796
53656	2006.08.18 13:03	sell	26830	100.00	1.2814	1.2850	1.2804
53657	2006.08.18 13:18	close	26830	100.00	1.2805	1.2850	1.2804	9000.00	2276028.84
53658	2006.08.18 13:18	close	26829	90.80	1.2807	1.2842	1.2796	-908.00	2275120.84
53659	2006.08.18 13:19	close	26828	45.40	1.2808	1.2834	1.2788	-4540.00	2270580.84
53660	2006.08.18 13:19	close	26827	22.70	1.2809	1.2828	1.2782	-3859.00	2266721.84
53661	2006.08.18 13:19	buy	26831	22.70	1.2805	1.2769	1.2815
53662	2006.08.18 13:33	t/p	26831	22.70	1.2815	1.2769	1.2815	2270.00	2268991.84
53663	2006.08.18 13:33	buy	26832	22.70	1.2818	1.2782	1.2828
53664	2006.08.18 13:49	t/p	26832	22.70	1.2828	1.2782	1.2828	2270.00	2271261.84
53665	2006.08.18 13:49	buy	26833	22.80	1.2833	1.2797	1.2843
53666	2006.08.18 13:50	buy	26834	45.60	1.2825	1.2789	1.2835
53667	2006.08.18 13:51	close	26834	45.60	1.2829	1.2789	1.2835	1824.00	2273085.84
53668	2006.08.18 13:51	close	26833	22.80	1.2828	1.2797	1.2843	-1140.00	2271945.84
53669	2006.08.18 13:51	buy	26835	22.80	1.2834	1.2798	1.2844
53670	2006.08.18 13:56	t/p	26835	22.80	1.2844	1.2798	1.2844	2280.00	2274225.84
53671	2006.08.18 13:56	buy	26836	22.80	1.2848	1.2812	1.2858
53672	2006.08.18 13:57	buy	26837	45.60	1.2841	1.2805	1.2851
53673	2006.08.18 13:58	close	26837	45.60	1.2845	1.2805	1.2851	1824.00	2276049.84
53674	2006.08.18 13:58	close	26836	22.80	1.2843	1.2812	1.2858	-1140.00	2274909.84
53675	2006.08.18 13:58	buy	26838	22.80	1.2843	1.2807	1.2853
53676	2006.08.18 14:00	buy	26839	45.60	1.2836	1.2800	1.2846
53677	2006.08.18 14:02	close	26839	45.60	1.2839	1.2800	1.2846	1368.00	2276277.84
53678	2006.08.18 14:02	close	26838	22.80	1.2836	1.2807	1.2853	-1596.00	2274681.84
53679	2006.08.18 14:02	buy	26840	22.80	1.2839	1.2803	1.2849
53680	2006.08.18 14:02	buy	26841	45.60	1.2832	1.2796	1.2842
53681	2006.08.18 14:03	close	26841	45.60	1.2835	1.2796	1.2842	1368.00	2276049.84
53682	2006.08.18 14:03	close	26840	22.80	1.2836	1.2803	1.2849	-684.00	2275365.84
53683	2006.08.18 14:03	buy	26842	22.80	1.2835	1.2799	1.2845
53684	2006.08.18 14:05	buy	26843	45.60	1.2827	1.2791	1.2837
53685	2006.08.18 14:05	close	26843	45.60	1.2830	1.2791	1.2837	1368.00	2276733.84
53686	2006.08.18 14:05	close	26842	22.80	1.2829	1.2799	1.2845	-1368.00	2275365.84
53687	2006.08.18 14:05	buy	26844	22.80	1.2834	1.2798	1.2844
53688	2006.08.18 14:10	buy	26845	45.60	1.2827	1.2791	1.2837
53689	2006.08.18 14:10	close	26845	45.60	1.2832	1.2791	1.2837	2280.00	2277645.84
53690	2006.08.18 14:10	close	26844	22.80	1.2831	1.2798	1.2844	-684.00	2276961.84
53691	2006.08.18 14:10	buy	26846	22.80	1.2836	1.2800	1.2846
53692	2006.08.18 14:11	buy	26847	45.60	1.2830	1.2794	1.2840
53693	2006.08.18 14:13	buy	26848	91.20	1.2823	1.2787	1.2833
53694	2006.08.18 14:14	buy	26849	100.00	1.2815	1.2779	1.2825
53695	2006.08.18 14:18	buy	26850	100.00	1.2807	1.2771	1.2817
53696	2006.08.18 14:23	s/l	26846	22.80	1.2800	1.2800	1.2846	-8208.00	2268753.84
53697	2006.08.18 14:23	close	26850	100.00	1.2800	1.2771	1.2817	-7000.00	2261753.84
53698	2006.08.18 14:23	close	26849	100.00	1.2804	1.2779	1.2825	-11000.00	2250753.84
53699	2006.08.18 14:23	close	26848	91.20	1.2803	1.2787	1.2833	-18240.00	2232513.84
53700	2006.08.18 14:23	close	26847	45.60	1.2806	1.2794	1.2840	-10944.00	2221569.84
53701	2006.08.18 14:23	sell	26851	22.30	1.2805	1.2841	1.2795
53702	2006.08.18 14:25	t/p	26851	22.30	1.2795	1.2841	1.2795	2230.00	2223799.84
53703	2006.08.18 14:25	sell	26852	22.30	1.2792	1.2828	1.2782
53704	2006.08.18 14:25	sell	26853	44.60	1.2798	1.2834	1.2788
53705	2006.08.18 14:29	sell	26854	89.20	1.2805	1.2841	1.2795
53706	2006.08.18 14:30	close	26854	89.20	1.2801	1.2841	1.2795	3568.00	2227367.84
53707	2006.08.18 14:30	close	26853	44.60	1.2802	1.2834	1.2788	-1784.00	2225583.84
53708	2006.08.18 14:30	close	26852	22.30	1.2807	1.2828	1.2782	-3345.00	2222238.84
53709	2006.08.18 14:31	sell	26855	22.30	1.2806	1.2842	1.2796
53710	2006.08.18 14:37	sell	26856	44.60	1.2815	1.2851	1.2805
53711	2006.08.18 14:38	close	26856	44.60	1.2811	1.2851	1.2805	1784.00	2224022.84
53712	2006.08.18 14:38	close	26855	22.30	1.2814	1.2842	1.2796	-1784.00	2222238.84
53713	2006.08.18 14:38	buy	26857	22.30	1.2816	1.2780	1.2826
53714	2006.08.18 14:39	buy	26858	44.60	1.2810	1.2774	1.2820
53715	2006.08.18 14:39	close	26858	44.60	1.2814	1.2774	1.2820	1784.00	2224022.84
53716	2006.08.18 14:39	close	26857	22.30	1.2813	1.2780	1.2826	-669.00	2223353.84
53717	2006.08.18 14:39	buy	26859	22.30	1.2818	1.2782	1.2828
53718	2006.08.18 14:40	buy	26860	44.60	1.2812	1.2776	1.2822
53719	2006.08.18 14:40	close	26860	44.60	1.2815	1.2776	1.2822	1338.00	2224691.84
53720	2006.08.18 14:40	close	26859	22.30	1.2814	1.2782	1.2828	-892.00	2223799.84
53721	2006.08.18 14:41	buy	26861	22.30	1.2815	1.2779	1.2825
53722	2006.08.18 14:45	buy	26862	44.60	1.2809	1.2773	1.2819
53723	2006.08.18 14:45	close	26862	44.60	1.2812	1.2773	1.2819	1338.00	2225137.84
53724	2006.08.18 14:45	close	26861	22.30	1.2811	1.2779	1.2825	-892.00	2224245.84
53725	2006.08.18 14:45	buy	26863	22.30	1.2811	1.2775	1.2821
53726	2006.08.18 15:00	t/p	26863	22.30	1.2821	1.2775	1.2821	2230.00	2226475.84
53727	2006.08.18 15:00	buy	26864	22.30	1.2824	1.2788	1.2834
53728	2006.08.18 15:04	buy	26865	44.60	1.2816	1.2780	1.2826
53729	2006.08.18 15:16	buy	26866	89.20	1.2808	1.2772	1.2818
53730	2006.08.18 15:29	close	26866	89.20	1.2813	1.2772	1.2818	4460.00	2230935.84
53731	2006.08.18 15:29	close	26865	44.60	1.2812	1.2780	1.2826	-1784.00	2229151.84
53732	2006.08.18 15:30	close	26864	22.30	1.2811	1.2788	1.2834	-2899.00	2226252.84
53733	2006.08.18 15:30	buy	26867	22.30	1.2815	1.2779	1.2825
53734	2006.08.18 16:25	buy	26868	44.60	1.2809	1.2773	1.2819
53735	2006.08.18 16:33	close	26868	44.60	1.2812	1.2773	1.2819	1338.00	2227590.84
53736	2006.08.18 16:33	close	26867	22.30	1.2807	1.2779	1.2825	-1784.00	2225806.84
53737	2006.08.18 16:34	buy	26869	22.30	1.2811	1.2775	1.2821
53738	2006.08.18 16:41	buy	26870	44.60	1.2802	1.2766	1.2812
53739	2006.08.18 16:41	close	26870	44.60	1.2806	1.2766	1.2812	1784.00	2227590.84
53740	2006.08.18 16:41	close	26869	22.30	1.2805	1.2775	1.2821	-1338.00	2226252.84
53741	2006.08.18 16:41	sell	26871	22.30	1.2803	1.2839	1.2793
53742	2006.08.18 16:46	sell	26872	44.60	1.2811	1.2847	1.2801
53743	2006.08.18 16:51	close	26872	44.60	1.2808	1.2847	1.2801	1338.00	2227590.84
53744	2006.08.18 16:51	close	26871	22.30	1.2809	1.2839	1.2793	-1338.00	2226252.84
53745	2006.08.18 16:51	buy	26873	22.30	1.2811	1.2775	1.2821
53746	2006.08.18 17:15	buy	26874	44.60	1.2804	1.2768	1.2814
53747	2006.08.18 17:15	close	26874	44.60	1.2808	1.2768	1.2814	1784.00	2228036.84
53748	2006.08.18 17:15	close	26873	22.30	1.2807	1.2775	1.2821	-892.00	2227144.84
53749	2006.08.18 17:15	buy	26875	22.30	1.2812	1.2776	1.2822
53750	2006.08.18 17:51	t/p	26875	22.30	1.2822	1.2776	1.2822	2230.00	2229374.84
53751	2006.08.18 17:51	buy	26876	22.30	1.2826	1.2790	1.2836
53752	2006.08.18 17:52	buy	26877	44.60	1.2818	1.2782	1.2828
53753	2006.08.18 17:59	close	26877	44.60	1.2821	1.2782	1.2828	1338.00	2230712.84
53754	2006.08.18 17:59	close	26876	22.30	1.2822	1.2790	1.2836	-892.00	2229820.84
53755	2006.08.18 17:59	buy	26878	22.30	1.2819	1.2783	1.2829
53756	2006.08.18 18:44	t/p	26878	22.30	1.2829	1.2783	1.2829	2230.00	2232050.84
53757	2006.08.18 18:44	buy	26879	22.40	1.2831	1.2795	1.2841
53758	2006.08.18 18:44	buy	26880	44.80	1.2824	1.2788	1.2834
53759	2006.08.18 18:46	close	26880	44.80	1.2827	1.2788	1.2834	1344.00	2233394.84
53760	2006.08.18 18:46	close	26879	22.40	1.2822	1.2795	1.2841	-2016.00	2231378.84
53761	2006.08.18 18:47	buy	26881	22.40	1.2825	1.2789	1.2835
53762	2006.08.18 19:57	t/p	26881	22.40	1.2835	1.2789	1.2835	2240.00	2233618.84
53763	2006.08.18 19:57	buy	26882	22.40	1.2837	1.2801	1.2847
53764	2006.08.18 19:57	buy	26883	44.80	1.2829	1.2793	1.2839
53765	2006.08.18 20:00	close	26883	44.80	1.2832	1.2793	1.2839	1344.00	2234962.84
53766	2006.08.18 20:01	close	26882	22.40	1.2830	1.2801	1.2847	-1568.00	2233394.84
53767	2006.08.18 20:01	buy	26884	22.40	1.2833	1.2797	1.2843
53768	2006.08.18 20:56	buy	26885	44.80	1.2826	1.2790	1.2836
53769	2006.08.18 20:59	close	26885	44.80	1.2829	1.2790	1.2836	1344.00	2234738.84
53770	2006.08.18 20:59	close	26884	22.40	1.2826	1.2797	1.2843	-1568.00	2233170.84
53771	2006.08.18 20:59	sell	26886	22.40	1.2827	1.2863	1.2817
53772	2006.08.18 21:41	sell	26887	44.80	1.2835	1.2871	1.2825
53773	2006.08.18 21:41	close	26887	44.80	1.2827	1.2871	1.2825	3584.00	2236754.84
53774	2006.08.18 21:42	close	26886	22.40	1.2828	1.2863	1.2817	-224.00	2236530.84
53775	2006.08.18 21:44	buy	26888	22.40	1.2833	1.2797	1.2843
53776	2006.08.21 00:11	t/p	26888	22.40	1.2843	1.2797	1.2843	2093.28	2238624.12
53777	2006.08.21 00:11	buy	26889	22.40	1.2845	1.2809	1.2855
53778	2006.08.21 00:13	buy	26890	44.80	1.2838	1.2802	1.2848
53779	2006.08.21 00:15	close	26890	44.80	1.2841	1.2802	1.2848	1344.00	2239968.12
53780	2006.08.21 00:15	close	26889	22.40	1.2840	1.2809	1.2855	-1120.00	2238848.12
53781	2006.08.21 00:15	sell	26891	22.40	1.2838	1.2874	1.2828
53782	2006.08.21 00:52	sell	26892	44.80	1.2845	1.2881	1.2835
53783	2006.08.21 00:54	close	26892	44.80	1.2842	1.2881	1.2835	1344.00	2240192.12
53784	2006.08.21 00:54	close	26891	22.40	1.2843	1.2874	1.2828	-1120.00	2239072.12
53785	2006.08.21 00:54	buy	26893	22.40	1.2845	1.2809	1.2855
53786	2006.08.21 01:04	t/p	26893	22.40	1.2855	1.2809	1.2855	2240.00	2241312.12
53787	2006.08.21 01:04	buy	26894	22.50	1.2857	1.2821	1.2867
53788	2006.08.21 01:04	buy	26895	45.00	1.2851	1.2815	1.2861
53789	2006.08.21 01:07	close	26895	45.00	1.2854	1.2815	1.2861	1350.00	2242662.12
53790	2006.08.21 01:07	close	26894	22.50	1.2853	1.2821	1.2867	-900.00	2241762.12
53791	2006.08.21 01:07	buy	26896	22.50	1.2858	1.2822	1.2868
53792	2006.08.21 01:18	t/p	26896	22.50	1.2868	1.2822	1.2868	2250.00	2244012.12
53793	2006.08.21 01:18	buy	26897	22.50	1.2870	1.2834	1.2880
53794	2006.08.21 01:23	buy	26898	45.00	1.2861	1.2825	1.2871
53795	2006.08.21 01:23	close	26898	45.00	1.2868	1.2825	1.2871	3150.00	2247162.12
53796	2006.08.21 01:24	close	26897	22.50	1.2869	1.2834	1.2880	-225.00	2246937.12
53797	2006.08.21 01:24	buy	26899	22.50	1.2873	1.2837	1.2883
53798	2006.08.21 01:28	buy	26900	45.00	1.2866	1.2830	1.2876
53799	2006.08.21 01:28	close	26900	45.00	1.2869	1.2830	1.2876	1350.00	2248287.12
53800	2006.08.21 01:28	close	26899	22.50	1.2868	1.2837	1.2883	-1125.00	2247162.12
53801	2006.08.21 01:28	buy	26901	22.50	1.2868	1.2832	1.2878
53802	2006.08.21 01:49	t/p	26901	22.50	1.2878	1.2832	1.2878	2250.00	2249412.12
53803	2006.08.21 01:49	buy	26902	22.50	1.2882	1.2846	1.2892
53804	2006.08.21 01:49	buy	26903	45.00	1.2875	1.2839	1.2885
53805	2006.08.21 01:51	close	26903	45.00	1.2878	1.2839	1.2885	1350.00	2250762.12
53806	2006.08.21 01:51	close	26902	22.50	1.2877	1.2846	1.2892	-1125.00	2249637.12
53807	2006.08.21 01:51	buy	26904	22.50	1.2877	1.2841	1.2887
53808	2006.08.21 02:13	t/p	26904	22.50	1.2887	1.2841	1.2887	2250.00	2251887.12
53809	2006.08.21 02:13	buy	26905	22.60	1.2889	1.2853	1.2899
53810	2006.08.21 02:13	buy	26906	45.20	1.2881	1.2845	1.2891
53811	2006.08.21 02:15	close	26906	45.20	1.2886	1.2845	1.2891	2260.00	2254147.12
53812	2006.08.21 02:15	close	26905	22.60	1.2885	1.2853	1.2899	-904.00	2253243.12
53813	2006.08.21 02:15	buy	26907	22.60	1.2886	1.2850	1.2896
53814	2006.08.21 02:16	buy	26908	45.20	1.2879	1.2843	1.2889
53815	2006.08.21 02:17	close	26908	45.20	1.2883	1.2843	1.2889	1808.00	2255051.12
53816	2006.08.21 02:17	close	26907	22.60	1.2882	1.2850	1.2896	-904.00	2254147.12
53817	2006.08.21 02:17	buy	26909	22.60	1.2885	1.2849	1.2895
53818	2006.08.21 02:18	buy	26910	45.20	1.2876	1.2840	1.2886
53819	2006.08.21 02:21	close	26910	45.20	1.2882	1.2840	1.2886	2712.00	2256859.12
53820	2006.08.21 02:21	close	26909	22.60	1.2881	1.2849	1.2895	-904.00	2255955.12
53821	2006.08.21 02:21	buy	26911	22.60	1.2885	1.2849	1.2895
53822	2006.08.21 02:21	buy	26912	45.20	1.2876	1.2840	1.2886
53823	2006.08.21 02:24	close	26912	45.20	1.2880	1.2840	1.2886	1808.00	2257763.12
53824	2006.08.21 02:24	close	26911	22.60	1.2878	1.2849	1.2895	-1582.00	2256181.12
53825	2006.08.21 02:24	buy	26913	22.60	1.2879	1.2843	1.2889
53826	2006.08.21 02:40	buy	26914	45.20	1.2873	1.2837	1.2883
53827	2006.08.21 02:43	close	26914	45.20	1.2877	1.2837	1.2883	1808.00	2257989.12
53828	2006.08.21 02:43	close	26913	22.60	1.2872	1.2843	1.2889	-1582.00	2256407.12
53829	2006.08.21 02:43	buy	26915	22.60	1.2875	1.2839	1.2885
53830	2006.08.21 04:11	t/p	26915	22.60	1.2885	1.2839	1.2885	2260.00	2258667.12
53831	2006.08.21 04:11	buy	26916	22.60	1.2887	1.2851	1.2897
53832	2006.08.21 04:12	buy	26917	45.20	1.2878	1.2842	1.2888
53833	2006.08.21 04:12	close	26917	45.20	1.2882	1.2842	1.2888	1808.00	2260475.12
53834	2006.08.21 04:12	close	26916	22.60	1.2881	1.2851	1.2897	-1356.00	2259119.12
53835	2006.08.21 04:12	sell	26918	22.60	1.2879	1.2915	1.2869
53836	2006.08.21 05:25	t/p	26918	22.60	1.2869	1.2915	1.2869	2260.00	2261379.12
53837	2006.08.21 05:25	sell	26919	22.70	1.2867	1.2903	1.2857
53838	2006.08.21 05:29	sell	26920	45.40	1.2873	1.2909	1.2863
53839	2006.08.21 05:29	close	26920	45.40	1.2870	1.2909	1.2863	1362.00	2262741.12
53840	2006.08.21 05:29	close	26919	22.70	1.2872	1.2903	1.2857	-1135.00	2261606.12
53841	2006.08.21 05:30	sell	26921	22.70	1.2869	1.2905	1.2859
53842	2006.08.21 05:46	sell	26922	45.40	1.2875	1.2911	1.2865
53843	2006.08.21 05:46	close	26922	45.40	1.2871	1.2911	1.2865	1816.00	2263422.12
53844	2006.08.21 05:46	close	26921	22.70	1.2872	1.2905	1.2859	-681.00	2262741.12
53845	2006.08.21 05:46	sell	26923	22.70	1.2872	1.2908	1.2862
53846	2006.08.21 05:59	sell	26924	45.40	1.2878	1.2914	1.2868
53847	2006.08.21 05:59	close	26924	45.40	1.2874	1.2914	1.2868	1816.00	2264557.12
53848	2006.08.21 05:59	close	26923	22.70	1.2875	1.2908	1.2862	-681.00	2263876.12
53849	2006.08.21 06:00	sell	26925	22.70	1.2874	1.2910	1.2864
53850	2006.08.21 06:54	sell	26926	45.40	1.2881	1.2917	1.2871
53851	2006.08.21 06:57	sell	26927	90.80	1.2889	1.2925	1.2879
53852	2006.08.21 06:58	close	26927	90.80	1.2883	1.2925	1.2879	5448.00	2269324.12
53853	2006.08.21 06:58	close	26926	45.40	1.2880	1.2917	1.2871	454.00	2269778.12
53854	2006.08.21 06:58	close	26925	22.70	1.2882	1.2910	1.2864	-1816.00	2267962.12
53855	2006.08.21 06:58	buy	26928	22.70	1.2881	1.2845	1.2891
53856	2006.08.21 07:02	t/p	26928	22.70	1.2891	1.2845	1.2891	2270.00	2270232.12
53857	2006.08.21 07:02	buy	26929	22.80	1.2894	1.2858	1.2904
53858	2006.08.21 07:02	buy	26930	45.60	1.2887	1.2851	1.2897
53859	2006.08.21 07:03	close	26930	45.60	1.2891	1.2851	1.2897	1824.00	2272056.12
53860	2006.08.21 07:03	close	26929	22.80	1.2894	1.2858	1.2904	0.00	2272056.12
53861	2006.08.21 07:03	buy	26931	22.80	1.2897	1.2861	1.2907
53862	2006.08.21 07:03	buy	26932	45.60	1.2889	1.2853	1.2899
53863	2006.08.21 07:05	close	26932	45.60	1.2895	1.2853	1.2899	2736.00	2274792.12
53864	2006.08.21 07:05	close	26931	22.80	1.2894	1.2861	1.2907	-684.00	2274108.12
53865	2006.08.21 07:05	buy	26933	22.80	1.2894	1.2858	1.2904
53866	2006.08.21 07:06	buy	26934	45.60	1.2887	1.2851	1.2897
53867	2006.08.21 07:06	close	26934	45.60	1.2891	1.2851	1.2897	1824.00	2275932.12
53868	2006.08.21 07:06	close	26933	22.80	1.2890	1.2858	1.2904	-912.00	2275020.12
53869	2006.08.21 07:06	buy	26935	22.80	1.2889	1.2853	1.2899
53870	2006.08.21 07:24	t/p	26935	22.80	1.2899	1.2853	1.2899	2280.00	2277300.12
53871	2006.08.21 07:24	buy	26936	22.80	1.2901	1.2865	1.2911
53872	2006.08.21 07:24	buy	26937	45.60	1.2895	1.2859	1.2905
53873	2006.08.21 07:25	close	26937	45.60	1.2898	1.2859	1.2905	1368.00	2278668.12
53874	2006.08.21 07:25	close	26936	22.80	1.2899	1.2865	1.2911	-456.00	2278212.12
53875	2006.08.21 07:25	buy	26938	22.80	1.2898	1.2862	1.2908
53876	2006.08.21 07:26	buy	26939	45.60	1.2892	1.2856	1.2902
53877	2006.08.21 07:26	close	26939	45.60	1.2895	1.2856	1.2902	1368.00	2279580.12
53878	2006.08.21 07:26	close	26938	22.80	1.2894	1.2862	1.2908	-912.00	2278668.12
53879	2006.08.21 07:26	buy	26940	22.80	1.2901	1.2865	1.2911
53880	2006.08.21 07:28	buy	26941	45.60	1.2895	1.2859	1.2905
53881	2006.08.21 07:28	close	26941	45.60	1.2898	1.2859	1.2905	1368.00	2280036.12
53882	2006.08.21 07:28	close	26940	22.80	1.2897	1.2865	1.2911	-912.00	2279124.12
53883	2006.08.21 07:28	buy	26942	22.80	1.2897	1.2861	1.2907
53884	2006.08.21 07:39	buy	26943	45.60	1.2891	1.2855	1.2901
53885	2006.08.21 07:41	close	26943	45.60	1.2894	1.2855	1.2901	1368.00	2280492.12
53886	2006.08.21 07:41	close	26942	22.80	1.2895	1.2861	1.2907	-456.00	2280036.12
53887	2006.08.21 07:41	buy	26944	22.90	1.2894	1.2858	1.2904
53888	2006.08.21 07:51	t/p	26944	22.90	1.2904	1.2858	1.2904	2290.00	2282326.12
53889	2006.08.21 07:51	buy	26945	22.90	1.2907	1.2871	1.2917
53890	2006.08.21 07:52	buy	26946	45.80	1.2900	1.2864	1.2910
53891	2006.08.21 07:54	close	26946	45.80	1.2903	1.2864	1.2910	1374.00	2283700.12
53892	2006.08.21 07:54	close	26945	22.90	1.2899	1.2871	1.2917	-1832.00	2281868.12
53893	2006.08.21 07:54	buy	26947	22.90	1.2903	1.2867	1.2913
53894	2006.08.21 07:58	buy	26948	45.80	1.2896	1.2860	1.2906
53895	2006.08.21 08:00	close	26948	45.80	1.2900	1.2860	1.2906	1832.00	2283700.12
53896	2006.08.21 08:00	close	26947	22.90	1.2898	1.2867	1.2913	-1145.00	2282555.12
53897	2006.08.21 08:00	buy	26949	22.90	1.2901	1.2865	1.2911
53898	2006.08.21 08:00	buy	26950	45.80	1.2895	1.2859	1.2905
53899	2006.08.21 08:04	close	26950	45.80	1.2898	1.2859	1.2905	1374.00	2283929.12
53900	2006.08.21 08:04	close	26949	22.90	1.2897	1.2865	1.2911	-916.00	2283013.12
53901	2006.08.21 08:04	buy	26951	22.90	1.2900	1.2864	1.2910
53902	2006.08.21 08:07	buy	26952	45.80	1.2894	1.2858	1.2904
53903	2006.08.21 08:07	close	26952	45.80	1.2898	1.2858	1.2904	1832.00	2284845.12
53904	2006.08.21 08:07	close	26951	22.90	1.2897	1.2864	1.2910	-687.00	2284158.12
53905	2006.08.21 08:07	buy	26953	22.90	1.2902	1.2866	1.2912
53906	2006.08.21 08:18	buy	26954	45.80	1.2894	1.2858	1.2904
53907	2006.08.21 08:19	close	26954	45.80	1.2897	1.2858	1.2904	1374.00	2285532.12
53908	2006.08.21 08:19	close	26953	22.90	1.2896	1.2866	1.2912	-1374.00	2284158.12
53909	2006.08.21 08:20	buy	26955	22.90	1.2897	1.2861	1.2907
53910	2006.08.21 08:28	buy	26956	45.80	1.2891	1.2855	1.2901
53911	2006.08.21 08:29	close	26956	45.80	1.2895	1.2855	1.2901	1832.00	2285990.12
53912	2006.08.21 08:29	close	26955	22.90	1.2894	1.2861	1.2907	-687.00	2285303.12
53913	2006.08.21 08:29	sell	26957	22.90	1.2893	1.2929	1.2883
53914	2006.08.21 08:31	sell	26958	45.80	1.2899	1.2935	1.2889
53915	2006.08.21 08:34	close	26958	45.80	1.2896	1.2935	1.2889	1374.00	2286677.12
53916	2006.08.21 08:34	close	26957	22.90	1.2900	1.2929	1.2883	-1603.00	2285074.12
53917	2006.08.21 08:35	buy	26959	22.90	1.2898	1.2862	1.2908
53918	2006.08.21 09:47	buy	26960	45.80	1.2891	1.2855	1.2901
53919	2006.08.21 09:47	close	26960	45.80	1.2895	1.2855	1.2901	1832.00	2286906.12
53920	2006.08.21 09:47	close	26959	22.90	1.2894	1.2862	1.2908	-916.00	2285990.12
53921	2006.08.21 09:47	sell	26961	22.90	1.2893	1.2929	1.2883
53922	2006.08.21 11:41	t/p	26961	22.90	1.2883	1.2929	1.2883	2290.00	2288280.12
53923	2006.08.21 11:41	sell	26962	22.90	1.2880	1.2916	1.2870
53924	2006.08.21 11:45	sell	26963	45.80	1.2888	1.2924	1.2878
53925	2006.08.21 11:45	close	26963	45.80	1.2883	1.2924	1.2878	2290.00	2290570.12
53926	2006.08.21 11:45	close	26962	22.90	1.2884	1.2916	1.2870	-916.00	2289654.12
53927	2006.08.21 11:45	sell	26964	22.90	1.2885	1.2921	1.2875
53928	2006.08.21 11:55	sell	26965	45.80	1.2892	1.2928	1.2882
53929	2006.08.21 11:56	close	26965	45.80	1.2888	1.2928	1.2882	1832.00	2291486.12
53930	2006.08.21 11:56	close	26964	22.90	1.2889	1.2921	1.2875	-916.00	2290570.12
53931	2006.08.21 11:56	sell	26966	23.00	1.2888	1.2924	1.2878
53932	2006.08.21 12:03	sell	26967	46.00	1.2894	1.2930	1.2884
53933	2006.08.21 12:06	sell	26968	92.00	1.2902	1.2938	1.2892
53934	2006.08.21 12:09	sell	26969	100.00	1.2909	1.2945	1.2899
53935	2006.08.21 12:10	sell	26970	100.00	1.2916	1.2952	1.2906
53936	2006.08.21 12:14	s/l	26966	23.00	1.2924	1.2924	1.2878	-8280.00	2282290.12
53937	2006.08.21 12:14	close	26970	100.00	1.2925	1.2952	1.2906	-9000.00	2273290.12
53938	2006.08.21 12:14	close	26969	100.00	1.2924	1.2945	1.2899	-15000.00	2258290.12
53939	2006.08.21 12:14	close	26968	92.00	1.2928	1.2938	1.2892	-23920.00	2234370.12
53940	2006.08.21 12:14	close	26967	46.00	1.2926	1.2930	1.2884	-14720.00	2219650.12
53941	2006.08.21 12:14	buy	26971	22.20	1.2923	1.2887	1.2933
53942	2006.08.21 12:18	buy	26972	44.40	1.2916	1.2880	1.2926
53943	2006.08.21 12:18	close	26972	44.40	1.2920	1.2880	1.2926	1776.00	2221426.12
53944	2006.08.21 12:18	close	26971	22.20	1.2919	1.2887	1.2933	-888.00	2220538.12
53945	2006.08.21 12:18	buy	26973	22.30	1.2919	1.2883	1.2929
53946	2006.08.21 12:19	buy	26974	44.60	1.2913	1.2877	1.2923
53947	2006.08.21 12:20	close	26974	44.60	1.2916	1.2877	1.2923	1338.00	2221876.12
53948	2006.08.21 12:20	close	26973	22.30	1.2915	1.2883	1.2929	-892.00	2220984.12
53949	2006.08.21 12:20	buy	26975	22.30	1.2916	1.2880	1.2926
53950	2006.08.21 12:23	buy	26976	44.60	1.2910	1.2874	1.2920
53951	2006.08.21 12:25	close	26976	44.60	1.2914	1.2874	1.2920	1784.00	2222768.12
53952	2006.08.21 12:25	close	26975	22.30	1.2913	1.2880	1.2926	-669.00	2222099.12
53953	2006.08.21 12:25	buy	26977	22.30	1.2916	1.2880	1.2926
53954	2006.08.21 12:31	buy	26978	44.60	1.2908	1.2872	1.2918
53955	2006.08.21 12:32	close	26978	44.60	1.2911	1.2872	1.2918	1338.00	2223437.12
53956	2006.08.21 12:32	close	26977	22.30	1.2910	1.2880	1.2926	-1338.00	2222099.12
53957	2006.08.21 12:32	buy	26979	22.30	1.2911	1.2875	1.2921
53958	2006.08.21 12:36	buy	26980	44.60	1.2903	1.2867	1.2913
53959	2006.08.21 12:36	close	26980	44.60	1.2907	1.2867	1.2913	1784.00	2223883.12
53960	2006.08.21 12:37	close	26979	22.30	1.2903	1.2875	1.2921	-1784.00	2222099.12
53961	2006.08.21 12:37	buy	26981	22.30	1.2906	1.2870	1.2916
53962	2006.08.21 12:51	buy	26982	44.60	1.2898	1.2862	1.2908
53963	2006.08.21 12:52	close	26982	44.60	1.2902	1.2862	1.2908	1784.00	2223883.12
53964	2006.08.21 12:52	close	26981	22.30	1.2901	1.2870	1.2916	-1115.00	2222768.12
53965	2006.08.21 12:52	sell	26983	22.30	1.2904	1.2940	1.2894
53966	2006.08.21 13:07	sell	26984	44.60	1.2911	1.2947	1.2901
53967	2006.08.21 13:08	close	26984	44.60	1.2908	1.2947	1.2901	1338.00	2224106.12
53968	2006.08.21 13:08	close	26983	22.30	1.2909	1.2940	1.2894	-1115.00	2222991.12
53969	2006.08.21 13:09	buy	26985	22.30	1.2911	1.2875	1.2921
53970	2006.08.21 13:17	buy	26986	44.60	1.2904	1.2868	1.2914
53971	2006.08.21 13:19	close	26986	44.60	1.2908	1.2868	1.2914	1784.00	2224775.12
53972	2006.08.21 13:19	close	26985	22.30	1.2906	1.2875	1.2921	-1115.00	2223660.12
53973	2006.08.21 13:20	buy	26987	22.30	1.2909	1.2873	1.2919
53974	2006.08.21 13:23	buy	26988	44.60	1.2902	1.2866	1.2912
53975	2006.08.21 13:23	close	26988	44.60	1.2905	1.2866	1.2912	1338.00	2224998.12
53976	2006.08.21 13:23	close	26987	22.30	1.2904	1.2873	1.2919	-1115.00	2223883.12
53977	2006.08.21 13:23	sell	26989	22.30	1.2902	1.2938	1.2892
53978	2006.08.21 13:26	sell	26990	44.60	1.2909	1.2945	1.2899
53979	2006.08.21 13:27	close	26990	44.60	1.2906	1.2945	1.2899	1338.00	2225221.12
53980	2006.08.21 13:28	close	26989	22.30	1.2907	1.2938	1.2892	-1115.00	2224106.12
53981	2006.08.21 13:28	buy	26991	22.30	1.2911	1.2875	1.2921
53982	2006.08.21 13:34	buy	26992	44.60	1.2903	1.2867	1.2913
53983	2006.08.21 13:46	close	26992	44.60	1.2907	1.2867	1.2913	1784.00	2225890.12
53984	2006.08.21 13:46	close	26991	22.30	1.2906	1.2875	1.2921	-1115.00	2224775.12
53985	2006.08.21 13:46	sell	26993	22.30	1.2905	1.2941	1.2895
53986	2006.08.21 13:54	sell	26994	44.60	1.2912	1.2948	1.2902
53987	2006.08.21 13:58	sell	26995	89.20	1.2919	1.2955	1.2909
53988	2006.08.21 14:00	sell	26996	100.00	1.2926	1.2962	1.2916
53989	2006.08.21 14:01	sell	26997	100.00	1.2933	1.2969	1.2923
53990	2006.08.21 14:08	s/l	26993	22.30	1.2941	1.2941	1.2895	-8028.00	2216747.12
53991	2006.08.21 14:08	close	26997	100.00	1.2941	1.2969	1.2923	-8000.00	2208747.12
53992	2006.08.21 14:08	close	26996	100.00	1.2939	1.2962	1.2916	-13000.00	2195747.12
53993	2006.08.21 14:08	close	26995	89.20	1.2940	1.2955	1.2909	-18732.00	2177015.12
53994	2006.08.21 14:09	close	26994	44.60	1.2939	1.2948	1.2902	-12042.00	2164973.12
53995	2006.08.21 14:09	buy	26998	21.70	1.2937	1.2901	1.2947
53996	2006.08.21 14:15	buy	26999	43.40	1.2931	1.2895	1.2941
53997	2006.08.21 14:17	close	26999	43.40	1.2934	1.2895	1.2941	1302.00	2166275.12
53998	2006.08.21 14:17	close	26998	21.70	1.2933	1.2901	1.2947	-868.00	2165407.12
53999	2006.08.21 14:17	buy	27000	21.70	1.2933	1.2897	1.2943
54000	2006.08.21 14:19	buy	27001	43.40	1.2926	1.2890	1.2936
54001	2006.08.21 14:20	close	27001	43.40	1.2929	1.2890	1.2936	1302.00	2166709.12
54002	2006.08.21 14:20	close	27000	21.70	1.2928	1.2897	1.2943	-1085.00	2165624.12
54003	2006.08.21 14:20	buy	27002	21.70	1.2933	1.2897	1.2943
54004	2006.08.21 14:23	buy	27003	43.40	1.2926	1.2890	1.2936
54005	2006.08.21 14:24	close	27003	43.40	1.2929	1.2890	1.2936	1302.00	2166926.12
54006	2006.08.21 14:24	close	27002	21.70	1.2927	1.2897	1.2943	-1302.00	2165624.12
54007	2006.08.21 14:24	buy	27004	21.70	1.2927	1.2891	1.2937
54008	2006.08.21 15:00	buy	27005	43.40	1.2919	1.2883	1.2929
54009	2006.08.21 15:01	close	27005	43.40	1.2924	1.2883	1.2929	2170.00	2167794.12
54010	2006.08.21 15:02	close	27004	21.70	1.2923	1.2891	1.2937	-868.00	2166926.12
54011	2006.08.21 15:02	sell	27006	21.70	1.2925	1.2961	1.2915
54012	2006.08.21 15:15	t/p	27006	21.70	1.2915	1.2961	1.2915	2170.00	2169096.12
54013	2006.08.21 15:15	sell	27007	21.70	1.2913	1.2949	1.2903
54014	2006.08.21 15:32	sell	27008	43.40	1.2919	1.2955	1.2909
54015	2006.08.21 15:34	close	27008	43.40	1.2916	1.2955	1.2909	1302.00	2170398.12
54016	2006.08.21 15:34	close	27007	21.70	1.2920	1.2949	1.2903	-1519.00	2168879.12
54017	2006.08.21 15:34	sell	27009	21.70	1.2917	1.2953	1.2907
54018	2006.08.21 16:07	t/p	27009	21.70	1.2907	1.2953	1.2907	2170.00	2171049.12
54019	2006.08.21 16:07	sell	27010	21.80	1.2905	1.2941	1.2895
54020	2006.08.21 16:21	sell	27011	43.60	1.2912	1.2948	1.2902
54021	2006.08.21 16:25	close	27011	43.60	1.2909	1.2948	1.2902	1308.00	2172357.12
54022	2006.08.21 16:25	close	27010	21.80	1.2910	1.2941	1.2895	-1090.00	2171267.12
54023	2006.08.21 16:25	sell	27012	21.80	1.2909	1.2945	1.2899
54024	2006.08.21 18:01	t/p	27012	21.80	1.2899	1.2945	1.2899	2180.00	2173447.12
54025	2006.08.21 18:01	sell	27013	21.80	1.2892	1.2928	1.2882
54026	2006.08.21 18:02	sell	27014	43.60	1.2898	1.2934	1.2888
54027	2006.08.21 18:06	sell	27015	87.20	1.2906	1.2942	1.2896
54028	2006.08.21 18:16	close	27015	87.20	1.2901	1.2942	1.2896	4360.00	2177807.12
54029	2006.08.21 18:16	close	27014	43.60	1.2904	1.2934	1.2888	-2616.00	2175191.12
54030	2006.08.21 18:17	close	27013	21.80	1.2908	1.2928	1.2882	-3488.00	2171703.12
54031	2006.08.21 18:17	sell	27016	21.80	1.2900	1.2936	1.2890
54032	2006.08.21 18:47	sell	27017	43.60	1.2907	1.2943	1.2897
54033	2006.08.21 18:48	close	27017	43.60	1.2904	1.2943	1.2897	1308.00	2173011.12
54034	2006.08.21 18:48	close	27016	21.80	1.2905	1.2936	1.2890	-1090.00	2171921.12
54035	2006.08.21 18:49	sell	27018	21.80	1.2905	1.2941	1.2895
54036	2006.08.21 19:03	t/p	27018	21.80	1.2895	1.2941	1.2895	2180.00	2174101.12
54037	2006.08.21 19:03	sell	27019	21.80	1.2893	1.2929	1.2883
54038	2006.08.21 19:05	sell	27020	43.60	1.2899	1.2935	1.2889
54039	2006.08.21 19:05	close	27020	43.60	1.2896	1.2935	1.2889	1308.00	2175409.12
54040	2006.08.21 19:05	close	27019	21.80	1.2899	1.2929	1.2883	-1308.00	2174101.12
54041	2006.08.21 19:06	sell	27021	21.80	1.2895	1.2931	1.2885
54042	2006.08.21 21:54	t/p	27021	21.80	1.2885	1.2931	1.2885	2180.00	2176281.12
54043	2006.08.21 21:54	sell	27022	21.80	1.2883	1.2919	1.2873
54044	2006.08.21 21:59	sell	27023	43.60	1.2893	1.2929	1.2883
54045	2006.08.21 21:59	close	27023	43.60	1.2887	1.2929	1.2883	2616.00	2178897.12
54046	2006.08.21 21:59	close	27022	21.80	1.2888	1.2919	1.2873	-1090.00	2177807.12
54047	2006.08.21 22:00	sell	27024	21.80	1.2888	1.2924	1.2878
54048	2006.08.21 22:08	t/p	27024	21.80	1.2878	1.2924	1.2878	2180.00	2179987.12
54049	2006.08.21 22:08	sell	27025	21.80	1.2875	1.2911	1.2865
54050	2006.08.21 22:24	t/p	27025	21.80	1.2865	1.2911	1.2865	2180.00	2182167.12
54051	2006.08.21 22:24	sell	27026	21.90	1.2859	1.2895	1.2849
54052	2006.08.21 22:25	sell	27027	43.80	1.2868	1.2904	1.2858
54053	2006.08.21 22:35	close	27027	43.80	1.2864	1.2904	1.2858	1752.00	2183919.12
54054	2006.08.21 22:35	close	27026	21.90	1.2869	1.2895	1.2849	-2190.00	2181729.12
54055	2006.08.21 22:36	sell	27028	21.90	1.2866	1.2902	1.2856
54056	2006.08.21 22:44	sell	27029	43.80	1.2873	1.2909	1.2863
54057	2006.08.21 23:02	close	27029	43.80	1.2870	1.2909	1.2863	1314.00	2183043.12
54058	2006.08.21 23:02	close	27028	21.90	1.2873	1.2902	1.2856	-1533.00	2181510.12
54059	2006.08.21 23:02	sell	27030	21.90	1.2870	1.2906	1.2860
54060	2006.08.21 23:10	sell	27031	43.80	1.2876	1.2912	1.2866
54061	2006.08.21 23:12	close	27031	43.80	1.2873	1.2912	1.2866	1314.00	2182824.12
54062	2006.08.21 23:12	close	27030	21.90	1.2875	1.2906	1.2860	-1095.00	2181729.12
54063	2006.08.21 23:13	buy	27032	21.90	1.2879	1.2843	1.2889
54064	2006.08.21 23:13	buy	27033	43.80	1.2872	1.2836	1.2882
54065	2006.08.21 23:14	close	27033	43.80	1.2876	1.2836	1.2882	1752.00	2183481.12
54066	2006.08.21 23:14	close	27032	21.90	1.2875	1.2843	1.2889	-876.00	2182605.12
54067	2006.08.21 23:15	buy	27034	21.90	1.2879	1.2843	1.2889
54068	2006.08.21 23:16	buy	27035	43.80	1.2873	1.2837	1.2883
54069	2006.08.21 23:21	close	27035	43.80	1.2876	1.2837	1.2883	1314.00	2183919.12
54070	2006.08.21 23:21	close	27034	21.90	1.2872	1.2843	1.2889	-1533.00	2182386.12
54071	2006.08.21 23:21	sell	27036	21.90	1.2873	1.2909	1.2863
54072	2006.08.21 23:29	sell	27037	43.80	1.2880	1.2916	1.2870
54073	2006.08.21 23:29	close	27037	43.80	1.2875	1.2916	1.2870	2190.00	2184576.12
54074	2006.08.21 23:29	close	27036	21.90	1.2876	1.2909	1.2863	-657.00	2183919.12
54075	2006.08.21 23:30	buy	27038	21.90	1.2876	1.2840	1.2886
54076	2006.08.21 23:34	buy	27039	43.80	1.2870	1.2834	1.2880
54077	2006.08.21 23:34	close	27039	43.80	1.2874	1.2834	1.2880	1752.00	2185671.12
54078	2006.08.21 23:34	close	27038	21.90	1.2873	1.2840	1.2886	-657.00	2185014.12
54079	2006.08.21 23:35	sell	27040	21.90	1.2869	1.2905	1.2859
54080	2006.08.22 00:07	sell	27041	43.80	1.2876	1.2912	1.2866
54081	2006.08.22 00:17	close	27041	43.80	1.2873	1.2912	1.2866	1314.00	2186328.12
54082	2006.08.22 00:17	close	27040	21.90	1.2875	1.2905	1.2859	-1184.79	2185143.33
54083	2006.08.22 00:18	buy	27042	21.90	1.2879	1.2843	1.2889
54084	2006.08.22 00:18	buy	27043	43.80	1.2873	1.2837	1.2883
54085	2006.08.22 00:19	close	27043	43.80	1.2876	1.2837	1.2883	1314.00	2186457.33
54086	2006.08.22 00:19	close	27042	21.90	1.2877	1.2843	1.2889	-438.00	2186019.33
54087	2006.08.22 00:19	buy	27044	21.90	1.2877	1.2841	1.2887
54088	2006.08.22 00:21	buy	27045	43.80	1.2871	1.2835	1.2881
54089	2006.08.22 00:21	close	27045	43.80	1.2874	1.2835	1.2881	1314.00	2187333.33
54090	2006.08.22 00:21	close	27044	21.90	1.2873	1.2841	1.2887	-876.00	2186457.33
54091	2006.08.22 00:21	buy	27046	21.90	1.2878	1.2842	1.2888
54092	2006.08.22 00:22	buy	27047	43.80	1.2872	1.2836	1.2882
54093	2006.08.22 00:34	close	27047	43.80	1.2876	1.2836	1.2882	1752.00	2188209.33
54094	2006.08.22 00:34	close	27046	21.90	1.2874	1.2842	1.2888	-876.00	2187333.33
54095	2006.08.22 00:34	buy	27048	21.90	1.2877	1.2841	1.2887
54096	2006.08.22 00:50	buy	27049	43.80	1.2870	1.2834	1.2880
54097	2006.08.22 01:05	close	27049	43.80	1.2873	1.2834	1.2880	1314.00	2188647.33
54098	2006.08.22 01:05	close	27048	21.90	1.2874	1.2841	1.2887	-657.00	2187990.33
54099	2006.08.22 01:05	buy	27050	21.90	1.2873	1.2837	1.2883
54100	2006.08.22 01:59	buy	27051	43.80	1.2866	1.2830	1.2876
54101	2006.08.22 02:01	close	27051	43.80	1.2870	1.2830	1.2876	1752.00	2189742.33
54102	2006.08.22 02:01	close	27050	21.90	1.2869	1.2837	1.2883	-876.00	2188866.33
54103	2006.08.22 02:02	sell	27052	21.90	1.2864	1.2900	1.2854
54104	2006.08.22 02:27	t/p	27052	21.90	1.2854	1.2900	1.2854	2190.00	2191056.33
54105	2006.08.22 02:27	sell	27053	22.00	1.2852	1.2888	1.2842
54106	2006.08.22 02:28	sell	27054	44.00	1.2859	1.2895	1.2849
54107	2006.08.22 02:30	close	27054	44.00	1.2856	1.2895	1.2849	1320.00	2192376.33
54108	2006.08.22 02:30	close	27053	22.00	1.2859	1.2888	1.2842	-1540.00	2190836.33
54109	2006.08.22 02:31	sell	27055	22.00	1.2859	1.2895	1.2849
54110	2006.08.22 02:36	sell	27056	44.00	1.2866	1.2902	1.2856
54111	2006.08.22 02:37	close	27056	44.00	1.2862	1.2902	1.2856	1760.00	2192596.33
54112	2006.08.22 02:37	close	27055	22.00	1.2863	1.2895	1.2849	-880.00	2191716.33
54113	2006.08.22 02:37	buy	27057	22.00	1.2867	1.2831	1.2877
54114	2006.08.22 02:39	buy	27058	44.00	1.2860	1.2824	1.2870
54115	2006.08.22 02:39	close	27058	44.00	1.2865	1.2824	1.2870	2200.00	2193916.33
54116	2006.08.22 02:40	close	27057	22.00	1.2864	1.2831	1.2877	-660.00	2193256.33
54117	2006.08.22 02:40	buy	27059	22.00	1.2868	1.2832	1.2878
54118	2006.08.22 02:43	buy	27060	44.00	1.2860	1.2824	1.2870
54119	2006.08.22 02:43	close	27060	44.00	1.2866	1.2824	1.2870	2640.00	2195896.33
54120	2006.08.22 02:43	close	27059	22.00	1.2865	1.2832	1.2878	-660.00	2195236.33
54121	2006.08.22 02:43	buy	27061	22.00	1.2866	1.2830	1.2876
54122	2006.08.22 02:43	t/p	27061	22.00	1.2876	1.2830	1.2876	2200.00	2197436.33
54123	2006.08.22 02:43	buy	27062	22.00	1.2880	1.2844	1.2890
54124	2006.08.22 02:44	buy	27063	44.00	1.2874	1.2838	1.2884
54125	2006.08.22 02:44	buy	27064	88.00	1.2864	1.2828	1.2874
54126	2006.08.22 02:44	buy	27065	100.00	1.2856	1.2820	1.2866
54127	2006.08.22 02:45	close	27065	100.00	1.2864	1.2820	1.2866	8000.00	2205436.33
54128	2006.08.22 02:45	close	27064	88.00	1.2866	1.2828	1.2874	1760.00	2207196.33
54129	2006.08.22 02:45	close	27063	44.00	1.2862	1.2838	1.2884	-5280.00	2201916.33
54130	2006.08.22 02:45	close	27062	22.00	1.2863	1.2844	1.2890	-3740.00	2198176.33
54131	2006.08.22 02:46	buy	27066	22.00	1.2866	1.2830	1.2876
54132	2006.08.22 03:38	t/p	27066	22.00	1.2876	1.2830	1.2876	2200.00	2200376.33
54133	2006.08.22 03:38	buy	27067	22.10	1.2878	1.2842	1.2888
54134	2006.08.22 03:39	buy	27068	44.20	1.2870	1.2834	1.2880
54135	2006.08.22 03:39	close	27068	44.20	1.2873	1.2834	1.2880	1326.00	2201702.33
54136	2006.08.22 03:40	close	27067	22.10	1.2875	1.2842	1.2888	-663.00	2201039.33
54137	2006.08.22 03:41	buy	27069	22.10	1.2876	1.2840	1.2886
54138	2006.08.22 04:59	buy	27070	44.20	1.2870	1.2834	1.2880
54139	2006.08.22 05:23	close	27070	44.20	1.2874	1.2834	1.2880	1768.00	2202807.33
54140	2006.08.22 05:23	close	27069	22.10	1.2873	1.2840	1.2886	-663.00	2202144.33
54141	2006.08.22 05:23	buy	27071	22.10	1.2879	1.2843	1.2889
54142	2006.08.22 05:24	buy	27072	44.20	1.2873	1.2837	1.2883
54143	2006.08.22 05:25	close	27072	44.20	1.2876	1.2837	1.2883	1326.00	2203470.33
54144	2006.08.22 05:26	close	27071	22.10	1.2874	1.2843	1.2889	-1105.00	2202365.33
54145	2006.08.22 05:26	buy	27073	22.10	1.2877	1.2841	1.2887
54146	2006.08.22 05:32	buy	27074	44.20	1.2870	1.2834	1.2880
54147	2006.08.22 05:32	close	27074	44.20	1.2873	1.2834	1.2880	1326.00	2203691.33
54148	2006.08.22 05:33	close	27073	22.10	1.2874	1.2841	1.2887	-663.00	2203028.33
54149	2006.08.22 05:33	buy	27075	22.10	1.2877	1.2841	1.2887
54150	2006.08.22 05:33	buy	27076	44.20	1.2871	1.2835	1.2881
54151	2006.08.22 05:33	close	27076	44.20	1.2875	1.2835	1.2881	1768.00	2204796.33
54152	2006.08.22 05:34	close	27075	22.10	1.2874	1.2841	1.2887	-663.00	2204133.33
54153	2006.08.22 05:34	buy	27077	22.10	1.2878	1.2842	1.2888
54154	2006.08.22 05:52	buy	27078	44.20	1.2872	1.2836	1.2882
54155	2006.08.22 06:26	close	27078	44.20	1.2875	1.2836	1.2882	1326.00	2205459.33
54156	2006.08.22 06:26	close	27077	22.10	1.2873	1.2842	1.2888	-1105.00	2204354.33
54157	2006.08.22 06:27	buy	27079	22.10	1.2879	1.2843	1.2889
54158	2006.08.22 06:27	buy	27080	44.20	1.2873	1.2837	1.2883
54159	2006.08.22 06:29	close	27080	44.20	1.2877	1.2837	1.2883	1768.00	2206122.33
54160	2006.08.22 06:29	close	27079	22.10	1.2876	1.2843	1.2889	-663.00	2205459.33
54161	2006.08.22 06:29	buy	27081	22.10	1.2876	1.2840	1.2886
54162	2006.08.22 06:49	t/p	27081	22.10	1.2886	1.2840	1.2886	2210.00	2207669.33
54163	2006.08.22 06:49	buy	27082	22.10	1.2889	1.2853	1.2899
54164	2006.08.22 06:51	buy	27083	44.20	1.2879	1.2843	1.2889
54165	2006.08.22 07:03	buy	27084	88.40	1.2873	1.2837	1.2883
54166	2006.08.22 07:05	close	27084	88.40	1.2879	1.2837	1.2883	5304.00	2212973.33
54167	2006.08.22 07:05	close	27083	44.20	1.2877	1.2843	1.2889	-884.00	2212089.33
54168	2006.08.22 07:05	close	27082	22.10	1.2872	1.2853	1.2899	-3757.00	2208332.33
54169	2006.08.22 07:06	sell	27085	22.10	1.2871	1.2907	1.2861
54170	2006.08.22 07:15	sell	27086	44.20	1.2877	1.2913	1.2867
54171	2006.08.22 07:17	close	27086	44.20	1.2874	1.2913	1.2867	1326.00	2209658.33
54172	2006.08.22 07:17	close	27085	22.10	1.2876	1.2907	1.2861	-1105.00	2208553.33
54173	2006.08.22 07:18	sell	27087	22.10	1.2871	1.2907	1.2861
54174	2006.08.22 07:19	sell	27088	44.20	1.2880	1.2916	1.2870
54175	2006.08.22 07:19	close	27088	44.20	1.2874	1.2916	1.2870	2652.00	2211205.33
54176	2006.08.22 07:19	close	27087	22.10	1.2876	1.2907	1.2861	-1105.00	2210100.33
54177	2006.08.22 07:20	buy	27089	22.20	1.2877	1.2841	1.2887
54178	2006.08.22 07:22	buy	27090	44.40	1.2870	1.2834	1.2880
54179	2006.08.22 07:22	close	27090	44.40	1.2873	1.2834	1.2880	1332.00	2211432.33
54180	2006.08.22 07:23	close	27089	22.20	1.2872	1.2841	1.2887	-1110.00	2210322.33
54181	2006.08.22 07:23	sell	27091	22.20	1.2871	1.2907	1.2861
54182	2006.08.22 07:25	sell	27092	44.40	1.2877	1.2913	1.2867
54183	2006.08.22 07:30	close	27092	44.40	1.2874	1.2913	1.2867	1332.00	2211654.33
54184	2006.08.22 07:30	close	27091	22.20	1.2877	1.2907	1.2861	-1332.00	2210322.33
54185	2006.08.22 07:30	buy	27093	22.20	1.2878	1.2842	1.2888
54186	2006.08.22 07:41	buy	27094	44.40	1.2872	1.2836	1.2882
54187	2006.08.22 07:41	close	27094	44.40	1.2875	1.2836	1.2882	1332.00	2211654.33
54188	2006.08.22 07:41	close	27093	22.20	1.2873	1.2842	1.2888	-1110.00	2210544.33
54189	2006.08.22 07:42	sell	27095	22.20	1.2872	1.2908	1.2862
54190	2006.08.22 09:01	sell	27096	44.40	1.2878	1.2914	1.2868
54191	2006.08.22 09:01	close	27096	44.40	1.2874	1.2914	1.2868	1776.00	2212320.33
54192	2006.08.22 09:01	close	27095	22.20	1.2868	1.2908	1.2862	888.00	2213208.33
54193	2006.08.22 09:01	sell	27097	22.20	1.2867	1.2903	1.2857
54194	2006.08.22 09:01	t/p	27097	22.20	1.2857	1.2903	1.2857	2220.00	2215428.33
54195	2006.08.22 09:01	sell	27098	22.20	1.2855	1.2891	1.2845
54196	2006.08.22 09:06	sell	27099	44.40	1.2864	1.2900	1.2854
54197	2006.08.22 09:07	close	27099	44.40	1.2858	1.2900	1.2854	2664.00	2218092.33
54198	2006.08.22 09:07	close	27098	22.20	1.2860	1.2891	1.2845	-1110.00	2216982.33
54199	2006.08.22 09:07	sell	27100	22.20	1.2859	1.2895	1.2849
54200	2006.08.22 09:17	t/p	27100	22.20	1.2849	1.2895	1.2849	2220.00	2219202.33
54201	2006.08.22 09:17	sell	27101	22.20	1.2845	1.2881	1.2835
54202	2006.08.22 09:18	sell	27102	44.40	1.2852	1.2888	1.2842
54203	2006.08.22 09:33	sell	27103	88.80	1.2858	1.2894	1.2848
54204	2006.08.22 09:33	close	27103	88.80	1.2852	1.2894	1.2848	5328.00	2224530.33
54205	2006.08.22 09:33	close	27102	44.40	1.2853	1.2888	1.2842	-444.00	2224086.33
54206	2006.08.22 09:34	close	27101	22.20	1.2854	1.2881	1.2835	-1998.00	2222088.33
54207	2006.08.22 09:34	sell	27104	22.30	1.2853	1.2889	1.2843
54208	2006.08.22 09:44	sell	27105	44.60	1.2860	1.2896	1.2850
54209	2006.08.22 09:44	close	27105	44.60	1.2855	1.2896	1.2850	2230.00	2224318.33
54210	2006.08.22 09:44	close	27104	22.30	1.2856	1.2889	1.2843	-669.00	2223649.33
54211	2006.08.22 09:44	sell	27106	22.30	1.2858	1.2894	1.2848
54212	2006.08.22 09:55	t/p	27106	22.30	1.2848	1.2894	1.2848	2230.00	2225879.33
54213	2006.08.22 09:55	sell	27107	22.30	1.2844	1.2880	1.2834
54214	2006.08.22 10:11	t/p	27107	22.30	1.2834	1.2880	1.2834	2230.00	2228109.33
54215	2006.08.22 10:11	sell	27108	22.30	1.2831	1.2867	1.2821
54216	2006.08.22 10:17	sell	27109	44.60	1.2837	1.2873	1.2827
54217	2006.08.22 10:17	close	27109	44.60	1.2833	1.2873	1.2827	1784.00	2229893.33
54218	2006.08.22 10:17	close	27108	22.30	1.2834	1.2867	1.2821	-669.00	2229224.33
54219	2006.08.22 10:17	sell	27110	22.30	1.2834	1.2870	1.2824
54220	2006.08.22 10:22	sell	27111	44.60	1.2841	1.2877	1.2831
54221	2006.08.22 10:26	close	27111	44.60	1.2838	1.2877	1.2831	1338.00	2230562.33
54222	2006.08.22 10:26	close	27110	22.30	1.2840	1.2870	1.2824	-1338.00	2229224.33
54223	2006.08.22 10:27	sell	27112	22.30	1.2840	1.2876	1.2830
54224	2006.08.22 11:05	sell	27113	44.60	1.2847	1.2883	1.2837
54225	2006.08.22 11:05	close	27113	44.60	1.2844	1.2883	1.2837	1338.00	2230562.33
54226	2006.08.22 11:05	close	27112	22.30	1.2845	1.2876	1.2830	-1115.00	2229447.33
54227	2006.08.22 11:06	buy	27114	22.30	1.2846	1.2810	1.2856
54228	2006.08.22 11:40	buy	27115	44.60	1.2837	1.2801	1.2847
54229	2006.08.22 11:51	buy	27116	89.20	1.2831	1.2795	1.2841
54230	2006.08.22 11:54	buy	27117	100.00	1.2824	1.2788	1.2834
54231	2006.08.22 11:56	buy	27118	100.00	1.2817	1.2781	1.2827
54232	2006.08.22 11:57	s/l	27114	22.30	1.2810	1.2810	1.2856	-8028.00	2221419.33
54233	2006.08.22 11:57	close	27118	100.00	1.2808	1.2781	1.2827	-9000.00	2212419.33
54234	2006.08.22 11:57	close	27117	100.00	1.2810	1.2788	1.2834	-14000.00	2198419.33
54235	2006.08.22 11:57	close	27116	89.20	1.2809	1.2795	1.2841	-19624.00	2178795.33
54236	2006.08.22 11:57	close	27115	44.60	1.2812	1.2801	1.2847	-11150.00	2167645.33
54237	2006.08.22 11:58	sell	27119	21.70	1.2810	1.2846	1.2800
54238	2006.08.22 11:58	sell	27120	43.40	1.2816	1.2852	1.2806
54239	2006.08.22 11:59	close	27120	43.40	1.2813	1.2852	1.2806	1302.00	2168947.33
54240	2006.08.22 11:59	close	27119	21.70	1.2816	1.2846	1.2800	-1302.00	2167645.33
54241	2006.08.22 11:59	sell	27121	21.70	1.2815	1.2851	1.2805
54242	2006.08.22 13:07	t/p	27121	21.70	1.2805	1.2851	1.2805	2170.00	2169815.33
54243	2006.08.22 13:07	sell	27122	21.70	1.2803	1.2839	1.2793
54244	2006.08.22 13:08	sell	27123	43.40	1.2810	1.2846	1.2800
54245	2006.08.22 13:10	close	27123	43.40	1.2807	1.2846	1.2800	1302.00	2171117.33
54246	2006.08.22 13:10	close	27122	21.70	1.2805	1.2839	1.2793	-434.00	2170683.33
54247	2006.08.22 13:10	sell	27124	21.80	1.2802	1.2838	1.2792
54248	2006.08.22 13:10	sell	27125	43.60	1.2809	1.2845	1.2799
54249	2006.08.22 13:11	close	27125	43.60	1.2803	1.2845	1.2799	2616.00	2173299.33
54250	2006.08.22 13:12	close	27124	21.80	1.2804	1.2838	1.2792	-436.00	2172863.33
54251	2006.08.22 13:12	sell	27126	21.80	1.2798	1.2834	1.2788
54252	2006.08.22 13:13	sell	27127	43.60	1.2805	1.2841	1.2795
54253	2006.08.22 13:21	sell	27128	87.20	1.2813	1.2849	1.2803
54254	2006.08.22 13:25	close	27128	87.20	1.2808	1.2849	1.2803	4360.00	2177223.33
54255	2006.08.22 13:25	close	27127	43.60	1.2809	1.2841	1.2795	-1744.00	2175479.33
54256	2006.08.22 13:25	close	27126	21.80	1.2810	1.2834	1.2788	-2616.00	2172863.33
54257	2006.08.22 13:25	sell	27129	21.80	1.2810	1.2846	1.2800
54258	2006.08.22 13:48	sell	27130	43.60	1.2817	1.2853	1.2807
54259	2006.08.22 13:49	close	27130	43.60	1.2814	1.2853	1.2807	1308.00	2174171.33
54260	2006.08.22 13:49	close	27129	21.80	1.2813	1.2846	1.2800	-654.00	2173517.33
54261	2006.08.22 13:49	buy	27131	21.80	1.2812	1.2776	1.2822
54262	2006.08.22 13:55	buy	27132	43.60	1.2805	1.2769	1.2815
54263	2006.08.22 13:55	close	27132	43.60	1.2809	1.2769	1.2815	1744.00	2175261.33
54264	2006.08.22 13:55	close	27131	21.80	1.2808	1.2776	1.2822	-872.00	2174389.33
54265	2006.08.22 13:55	buy	27133	21.80	1.2808	1.2772	1.2818
54266	2006.08.22 14:07	t/p	27133	21.80	1.2818	1.2772	1.2818	2180.00	2176569.33
54267	2006.08.22 14:07	buy	27134	21.80	1.2821	1.2785	1.2831
54268	2006.08.22 14:07	buy	27135	43.60	1.2814	1.2778	1.2824
54269	2006.08.22 14:19	close	27135	43.60	1.2817	1.2778	1.2824	1308.00	2177877.33
54270	2006.08.22 14:19	close	27134	21.80	1.2815	1.2785	1.2831	-1308.00	2176569.33
54271	2006.08.22 14:20	buy	27136	21.80	1.2816	1.2780	1.2826
54272	2006.08.22 14:23	buy	27137	43.60	1.2809	1.2773	1.2819
54273	2006.08.22 14:23	close	27137	43.60	1.2813	1.2773	1.2819	1744.00	2178313.33
54274	2006.08.22 14:23	close	27136	21.80	1.2812	1.2780	1.2826	-872.00	2177441.33
54275	2006.08.22 14:23	buy	27138	21.80	1.2813	1.2777	1.2823
54276	2006.08.22 14:24	buy	27139	43.60	1.2805	1.2769	1.2815
54277	2006.08.22 14:25	buy	27140	87.20	1.2796	1.2760	1.2806
54278	2006.08.22 14:27	close	27140	87.20	1.2802	1.2760	1.2806	5232.00	2182673.33
54279	2006.08.22 14:27	close	27139	43.60	1.2801	1.2769	1.2815	-1744.00	2180929.33
54280	2006.08.22 14:27	close	27138	21.80	1.2804	1.2777	1.2823	-1962.00	2178967.33
54281	2006.08.22 14:27	sell	27141	21.80	1.2802	1.2838	1.2792
54282	2006.08.22 14:36	sell	27142	43.60	1.2809	1.2845	1.2799
54283	2006.08.22 14:37	close	27142	43.60	1.2805	1.2845	1.2799	1744.00	2180711.33
54284	2006.08.22 14:37	close	27141	21.80	1.2806	1.2838	1.2792	-872.00	2179839.33
54285	2006.08.22 14:37	buy	27143	21.80	1.2810	1.2774	1.2820
54286	2006.08.22 14:57	t/p	27143	21.80	1.2820	1.2774	1.2820	2180.00	2182019.33
54287	2006.08.22 14:57	buy	27144	21.90	1.2822	1.2786	1.2832
54288	2006.08.22 14:57	buy	27145	43.80	1.2814	1.2778	1.2824
54289	2006.08.22 14:58	close	27145	43.80	1.2819	1.2778	1.2824	2190.00	2184209.33
54290	2006.08.22 14:58	close	27144	21.90	1.2817	1.2786	1.2832	-1095.00	2183114.33
54291	2006.08.22 14:58	buy	27146	21.90	1.2818	1.2782	1.2828
54292	2006.08.22 15:11	buy	27147	43.80	1.2812	1.2776	1.2822
54293	2006.08.22 15:13	close	27147	43.80	1.2815	1.2776	1.2822	1314.00	2184428.33
54294	2006.08.22 15:13	close	27146	21.90	1.2816	1.2782	1.2828	-438.00	2183990.33
54295	2006.08.22 15:13	buy	27148	21.90	1.2815	1.2779	1.2825
54296	2006.08.22 15:18	buy	27149	43.80	1.2809	1.2773	1.2819
54297	2006.08.22 15:21	close	27149	43.80	1.2812	1.2773	1.2819	1314.00	2185304.33
54298	2006.08.22 15:22	close	27148	21.90	1.2811	1.2779	1.2825	-876.00	2184428.33
54299	2006.08.22 15:22	buy	27150	21.90	1.2814	1.2778	1.2824
54300	2006.08.22 15:40	buy	27151	43.80	1.2805	1.2769	1.2815
54301	2006.08.22 15:40	close	27151	43.80	1.2809	1.2769	1.2815	1752.00	2186180.33
54302	2006.08.22 15:40	close	27150	21.90	1.2808	1.2778	1.2824	-1314.00	2184866.33
54303	2006.08.22 15:40	buy	27152	21.90	1.2808	1.2772	1.2818
54304	2006.08.22 15:43	buy	27153	43.80	1.2801	1.2765	1.2811
54305	2006.08.22 15:44	close	27153	43.80	1.2804	1.2765	1.2811	1314.00	2186180.33
54306	2006.08.22 15:44	close	27152	21.90	1.2803	1.2772	1.2818	-1095.00	2185085.33
54307	2006.08.22 15:44	buy	27154	21.90	1.2804	1.2768	1.2814
54308	2006.08.22 17:29	buy	27155	43.80	1.2797	1.2761	1.2807
54309	2006.08.22 17:37	buy	27156	87.60	1.2791	1.2755	1.2801
54310	2006.08.22 17:39	close	27156	87.60	1.2798	1.2755	1.2801	6132.00	2191217.33
54311	2006.08.22 17:39	close	27155	43.80	1.2797	1.2761	1.2807	0.00	2191217.33
54312	2006.08.22 17:39	close	27154	21.90	1.2798	1.2768	1.2814	-1314.00	2189903.33
54313	2006.08.22 17:39	sell	27157	21.90	1.2796	1.2832	1.2786
54314	2006.08.22 17:59	t/p	27157	21.90	1.2786	1.2832	1.2786	2190.00	2192093.33
54315	2006.08.22 17:59	sell	27158	22.00	1.2784	1.2820	1.2774
54316	2006.08.22 18:05	sell	27159	44.00	1.2793	1.2829	1.2783
54317	2006.08.22 18:05	close	27159	44.00	1.2789	1.2829	1.2783	1760.00	2193853.33
54318	2006.08.22 18:05	close	27158	22.00	1.2790	1.2820	1.2774	-1320.00	2192533.33
54319	2006.08.22 18:05	sell	27160	22.00	1.2784	1.2820	1.2774
54320	2006.08.22 18:08	sell	27161	44.00	1.2794	1.2830	1.2784
54321	2006.08.22 18:08	close	27161	44.00	1.2789	1.2830	1.2784	2200.00	2194733.33
54322	2006.08.22 18:08	close	27160	22.00	1.2790	1.2820	1.2774	-1320.00	2193413.33
54323	2006.08.22 18:08	sell	27162	22.00	1.2791	1.2827	1.2781
54324	2006.08.22 18:40	sell	27163	44.00	1.2798	1.2834	1.2788
54325	2006.08.22 19:02	sell	27164	88.00	1.2805	1.2841	1.2795
54326	2006.08.22 19:11	close	27164	88.00	1.2799	1.2841	1.2795	5280.00	2198693.33
54327	2006.08.22 19:11	close	27163	44.00	1.2798	1.2834	1.2788	0.00	2198693.33
54328	2006.08.22 19:11	close	27162	22.00	1.2801	1.2827	1.2781	-2200.00	2196493.33
54329	2006.08.22 19:11	buy	27165	22.00	1.2802	1.2766	1.2812
54330	2006.08.22 21:13	t/p	27165	22.00	1.2812	1.2766	1.2812	2200.00	2198693.33
54331	2006.08.22 21:13	buy	27166	22.00	1.2814	1.2778	1.2824
54332	2006.08.22 21:13	buy	27167	44.00	1.2807	1.2771	1.2817
54333	2006.08.22 21:15	close	27167	44.00	1.2810	1.2771	1.2817	1320.00	2200013.33
54334	2006.08.22 21:15	close	27166	22.00	1.2810	1.2778	1.2824	-880.00	2199133.33
54335	2006.08.22 21:15	buy	27168	22.00	1.2807	1.2771	1.2817
54336	2006.08.22 23:55	buy	27169	44.00	1.2800	1.2764	1.2810
54337	2006.08.22 23:56	close	27169	44.00	1.2803	1.2764	1.2810	1320.00	2200453.33
54338	2006.08.22 23:56	close	27168	22.00	1.2801	1.2771	1.2817	-1320.00	2199133.33
54339	2006.08.22 23:57	sell	27170	22.00	1.2800	1.2836	1.2790
54340	2006.08.23 00:19	sell	27171	44.00	1.2807	1.2843	1.2797
54341	2006.08.23 00:21	close	27171	44.00	1.2804	1.2843	1.2797	1320.00	2200453.33
54342	2006.08.23 00:21	close	27170	22.00	1.2807	1.2836	1.2790	-1410.20	2199043.13
54343	2006.08.23 00:21	sell	27172	22.00	1.2804	1.2840	1.2794
54344	2006.08.23 01:40	t/p	27172	22.00	1.2794	1.2840	1.2794	2200.00	2201243.13
54345	2006.08.23 01:40	sell	27173	22.10	1.2792	1.2828	1.2782
54346	2006.08.23 01:40	sell	27174	44.20	1.2798	1.2834	1.2788
54347	2006.08.23 01:49	close	27174	44.20	1.2795	1.2834	1.2788	1326.00	2202569.13
54348	2006.08.23 01:49	close	27173	22.10	1.2797	1.2828	1.2782	-1105.00	2201464.13
54349	2006.08.23 01:50	sell	27175	22.10	1.2796	1.2832	1.2786
54350	2006.08.23 02:11	t/p	27175	22.10	1.2786	1.2832	1.2786	2210.00	2203674.13
54351	2006.08.23 02:11	sell	27176	22.10	1.2784	1.2820	1.2774
54352	2006.08.23 02:11	sell	27177	44.20	1.2792	1.2828	1.2782
54353	2006.08.23 02:12	close	27177	44.20	1.2789	1.2828	1.2782	1326.00	2205000.13
54354	2006.08.23 02:12	close	27176	22.10	1.2788	1.2820	1.2774	-884.00	2204116.13
54355	2006.08.23 02:12	sell	27178	22.10	1.2790	1.2826	1.2780
54356	2006.08.23 02:29	sell	27179	44.20	1.2796	1.2832	1.2786
54357	2006.08.23 02:34	close	27179	44.20	1.2793	1.2832	1.2786	1326.00	2205442.13
54358	2006.08.23 02:35	close	27178	22.10	1.2797	1.2826	1.2780	-1547.00	2203895.13
54359	2006.08.23 02:35	buy	27180	22.10	1.2798	1.2762	1.2808
54360	2006.08.23 02:38	buy	27181	44.20	1.2792	1.2756	1.2802
54361	2006.08.23 02:51	close	27181	44.20	1.2796	1.2756	1.2802	1768.00	2205663.13
54362	2006.08.23 02:51	close	27180	22.10	1.2795	1.2762	1.2808	-663.00	2205000.13
54363	2006.08.23 02:51	sell	27182	22.10	1.2792	1.2828	1.2782
54364	2006.08.23 03:01	sell	27183	44.20	1.2798	1.2834	1.2788
54365	2006.08.23 03:01	close	27183	44.20	1.2794	1.2834	1.2788	1768.00	2206768.13
54366	2006.08.23 03:01	close	27182	22.10	1.2795	1.2828	1.2782	-663.00	2206105.13
54367	2006.08.23 03:02	buy	27184	22.10	1.2796	1.2760	1.2806
54368	2006.08.23 04:06	buy	27185	44.20	1.2790	1.2754	1.2800
54369	2006.08.23 04:06	close	27185	44.20	1.2795	1.2754	1.2800	2210.00	2208315.13
54370	2006.08.23 04:06	close	27184	22.10	1.2794	1.2760	1.2806	-442.00	2207873.13
54371	2006.08.23 04:06	sell	27186	22.10	1.2793	1.2829	1.2783
54372	2006.08.23 04:06	sell	27187	44.20	1.2801	1.2837	1.2791
54373	2006.08.23 04:07	close	27187	44.20	1.2798	1.2837	1.2791	1326.00	2209199.13
54374	2006.08.23 04:07	close	27186	22.10	1.2799	1.2829	1.2783	-1326.00	2207873.13
54375	2006.08.23 04:07	buy	27188	22.10	1.2800	1.2764	1.2810
54376	2006.08.23 04:07	buy	27189	44.20	1.2792	1.2756	1.2802
54377	2006.08.23 04:11	close	27189	44.20	1.2795	1.2756	1.2802	1326.00	2209199.13
54378	2006.08.23 04:11	close	27188	22.10	1.2792	1.2764	1.2810	-1768.00	2207431.13
54379	2006.08.23 04:12	buy	27190	22.10	1.2796	1.2760	1.2806
54380	2006.08.23 04:25	buy	27191	44.20	1.2790	1.2754	1.2800
54381	2006.08.23 04:25	close	27191	44.20	1.2794	1.2754	1.2800	1768.00	2209199.13
54382	2006.08.23 04:25	close	27190	22.10	1.2793	1.2760	1.2806	-663.00	2208536.13
54383	2006.08.23 04:26	sell	27192	22.10	1.2790	1.2826	1.2780
54384	2006.08.23 04:29	sell	27193	44.20	1.2796	1.2832	1.2786
54385	2006.08.23 04:29	close	27193	44.20	1.2793	1.2832	1.2786	1326.00	2209862.13
54386	2006.08.23 04:29	close	27192	22.10	1.2794	1.2826	1.2780	-884.00	2208978.13
54387	2006.08.23 04:30	buy	27194	22.10	1.2796	1.2760	1.2806
54388	2006.08.23 04:49	buy	27195	44.20	1.2790	1.2754	1.2800
54389	2006.08.23 04:49	close	27195	44.20	1.2793	1.2754	1.2800	1326.00	2210304.13
54390	2006.08.23 04:49	close	27194	22.10	1.2792	1.2760	1.2806	-884.00	2209420.13
54391	2006.08.23 04:50	sell	27196	22.10	1.2790	1.2826	1.2780
54392	2006.08.23 04:57	sell	27197	44.20	1.2796	1.2832	1.2786
54393	2006.08.23 04:57	close	27197	44.20	1.2793	1.2832	1.2786	1326.00	2210746.13
54394	2006.08.23 04:57	close	27196	22.10	1.2792	1.2826	1.2780	-442.00	2210304.13
54395	2006.08.23 04:59	sell	27198	22.20	1.2791	1.2827	1.2781
54396	2006.08.23 05:45	sell	27199	44.40	1.2797	1.2833	1.2787
54397	2006.08.23 05:45	close	27199	44.40	1.2792	1.2833	1.2787	2220.00	2212524.13
54398	2006.08.23 05:46	close	27198	22.20	1.2794	1.2827	1.2781	-666.00	2211858.13
54399	2006.08.23 05:46	buy	27200	22.20	1.2792	1.2756	1.2802
54400	2006.08.23 06:39	t/p	27200	22.20	1.2802	1.2756	1.2802	2220.00	2214078.13
54401	2006.08.23 06:39	buy	27201	22.20	1.2804	1.2768	1.2814
54402	2006.08.23 06:39	buy	27202	44.40	1.2796	1.2760	1.2806
54403	2006.08.23 06:41	close	27202	44.40	1.2800	1.2760	1.2806	1776.00	2215854.13
54404	2006.08.23 06:41	close	27201	22.20	1.2794	1.2768	1.2814	-2220.00	2213634.13
54405	2006.08.23 06:41	buy	27203	22.20	1.2799	1.2763	1.2809
54406	2006.08.23 06:49	buy	27204	44.40	1.2793	1.2757	1.2803
54407	2006.08.23 06:49	close	27204	44.40	1.2796	1.2757	1.2803	1332.00	2214966.13
54408	2006.08.23 06:49	close	27203	22.20	1.2794	1.2763	1.2809	-1110.00	2213856.13
54409	2006.08.23 06:50	buy	27205	22.20	1.2797	1.2761	1.2807
54410	2006.08.23 06:57	t/p	27205	22.20	1.2807	1.2761	1.2807	2220.00	2216076.13
54411	2006.08.23 06:57	buy	27206	22.20	1.2811	1.2775	1.2821
54412	2006.08.23 06:57	buy	27207	44.40	1.2804	1.2768	1.2814
54413	2006.08.23 06:57	close	27207	44.40	1.2808	1.2768	1.2814	1776.00	2217852.13
54414	2006.08.23 06:58	close	27206	22.20	1.2807	1.2775	1.2821	-888.00	2216964.13
54415	2006.08.23 06:58	buy	27208	22.20	1.2808	1.2772	1.2818
54416	2006.08.23 07:21	t/p	27208	22.20	1.2818	1.2772	1.2818	2220.00	2219184.13
54417	2006.08.23 07:21	buy	27209	22.20	1.2821	1.2785	1.2831
54418	2006.08.23 07:34	t/p	27209	22.20	1.2831	1.2785	1.2831	2220.00	2221404.13
54419	2006.08.23 07:34	buy	27210	22.30	1.2834	1.2798	1.2844
54420	2006.08.23 07:35	buy	27211	44.60	1.2827	1.2791	1.2837
54421	2006.08.23 07:37	close	27211	44.60	1.2830	1.2791	1.2837	1338.00	2222742.13
54422	2006.08.23 07:37	close	27210	22.30	1.2829	1.2798	1.2844	-1115.00	2221627.13
54423	2006.08.23 07:37	buy	27212	22.30	1.2835	1.2799	1.2845
54424	2006.08.23 07:40	buy	27213	44.60	1.2827	1.2791	1.2837
54425	2006.08.23 07:41	close	27213	44.60	1.2832	1.2791	1.2837	2230.00	2223857.13
54426	2006.08.23 07:41	close	27212	22.30	1.2825	1.2799	1.2845	-2230.00	2221627.13
54427	2006.08.23 07:42	buy	27214	22.30	1.2829	1.2793	1.2839
54428	2006.08.23 08:08	buy	27215	44.60	1.2822	1.2786	1.2832
54429	2006.08.23 08:09	close	27215	44.60	1.2826	1.2786	1.2832	1784.00	2223411.13
54430	2006.08.23 08:09	close	27214	22.30	1.2825	1.2793	1.2839	-892.00	2222519.13
54431	2006.08.23 08:09	buy	27216	22.30	1.2830	1.2794	1.2840
54432	2006.08.23 08:10	buy	27217	44.60	1.2823	1.2787	1.2833
54433	2006.08.23 08:21	close	27217	44.60	1.2828	1.2787	1.2833	2230.00	2224749.13
54434	2006.08.23 08:21	close	27216	22.30	1.2827	1.2794	1.2840	-669.00	2224080.13
54435	2006.08.23 08:21	buy	27218	22.30	1.2828	1.2792	1.2838
54436	2006.08.23 08:33	buy	27219	44.60	1.2821	1.2785	1.2831
54437	2006.08.23 08:34	close	27219	44.60	1.2824	1.2785	1.2831	1338.00	2225418.13
54438	2006.08.23 08:34	close	27218	22.30	1.2819	1.2792	1.2838	-2007.00	2223411.13
54439	2006.08.23 08:34	buy	27220	22.30	1.2825	1.2789	1.2835
54440	2006.08.23 08:48	buy	27221	44.60	1.2817	1.2781	1.2827
54441	2006.08.23 08:49	close	27221	44.60	1.2821	1.2781	1.2827	1784.00	2225195.13
54442	2006.08.23 08:49	close	27220	22.30	1.2822	1.2789	1.2835	-669.00	2224526.13
54443	2006.08.23 08:49	sell	27222	22.30	1.2819	1.2855	1.2809
54444	2006.08.23 09:41	sell	27223	44.60	1.2828	1.2864	1.2818
54445	2006.08.23 09:41	close	27223	44.60	1.2823	1.2864	1.2818	2230.00	2226756.13
54446	2006.08.23 09:41	close	27222	22.30	1.2824	1.2855	1.2809	-1115.00	2225641.13
54447	2006.08.23 09:41	buy	27224	22.30	1.2825	1.2789	1.2835
54448	2006.08.23 09:48	buy	27225	44.60	1.2818	1.2782	1.2828
54449	2006.08.23 09:53	close	27225	44.60	1.2823	1.2782	1.2828	2230.00	2227871.13
54450	2006.08.23 09:53	close	27224	22.30	1.2822	1.2789	1.2835	-669.00	2227202.13
54451	2006.08.23 09:53	buy	27226	22.30	1.2825	1.2789	1.2835
54452	2006.08.23 09:53	buy	27227	44.60	1.2818	1.2782	1.2828
54453	2006.08.23 09:54	close	27227	44.60	1.2821	1.2782	1.2828	1338.00	2228540.13
54454	2006.08.23 09:54	close	27226	22.30	1.2820	1.2789	1.2835	-1115.00	2227425.13
54455	2006.08.23 09:54	sell	27228	22.30	1.2818	1.2854	1.2808
54456	2006.08.23 10:27	sell	27229	44.60	1.2827	1.2863	1.2817
54457	2006.08.23 10:27	close	27229	44.60	1.2822	1.2863	1.2817	2230.00	2229655.13
54458	2006.08.23 10:27	close	27228	22.30	1.2823	1.2854	1.2808	-1115.00	2228540.13
54459	2006.08.23 10:27	buy	27230	22.30	1.2826	1.2790	1.2836
54460	2006.08.23 10:31	buy	27231	44.60	1.2818	1.2782	1.2828
54461	2006.08.23 10:32	close	27231	44.60	1.2822	1.2782	1.2828	1784.00	2230324.13
54462	2006.08.23 10:32	close	27230	22.30	1.2821	1.2790	1.2836	-1115.00	2229209.13
54463	2006.08.23 10:33	sell	27232	22.30	1.2819	1.2855	1.2809
54464	2006.08.23 11:21	sell	27233	44.60	1.2826	1.2862	1.2816
54465	2006.08.23 11:22	close	27233	44.60	1.2823	1.2862	1.2816	1338.00	2230547.13
54466	2006.08.23 11:22	close	27232	22.30	1.2824	1.2855	1.2809	-1115.00	2229432.13
54467	2006.08.23 11:22	sell	27234	22.30	1.2819	1.2855	1.2809
54468	2006.08.23 11:24	sell	27235	44.60	1.2826	1.2862	1.2816
54469	2006.08.23 11:25	close	27235	44.60	1.2823	1.2862	1.2816	1338.00	2230770.13
54470	2006.08.23 11:25	close	27234	22.30	1.2822	1.2855	1.2809	-669.00	2230101.13
54471	2006.08.23 11:25	buy	27236	22.40	1.2825	1.2789	1.2835
54472	2006.08.23 11:36	buy	27237	44.80	1.2818	1.2782	1.2828
54473	2006.08.23 11:37	close	27237	44.80	1.2823	1.2782	1.2828	2240.00	2232341.13
54474	2006.08.23 11:37	close	27236	22.40	1.2816	1.2789	1.2835	-2016.00	2230325.13
54475	2006.08.23 11:37	sell	27238	22.40	1.2818	1.2854	1.2808
54476	2006.08.23 11:41	sell	27239	44.80	1.2825	1.2861	1.2815
54477	2006.08.23 11:42	close	27239	44.80	1.2822	1.2861	1.2815	1344.00	2231669.13
54478	2006.08.23 11:42	close	27238	22.40	1.2823	1.2854	1.2808	-1120.00	2230549.13
54479	2006.08.23 11:43	sell	27240	22.40	1.2822	1.2858	1.2812
54480	2006.08.23 12:13	t/p	27240	22.40	1.2812	1.2858	1.2812	2240.00	2232789.13
54481	2006.08.23 12:13	sell	27241	22.40	1.2810	1.2846	1.2800
54482	2006.08.23 12:37	sell	27242	44.80	1.2817	1.2853	1.2807
54483	2006.08.23 12:37	close	27242	44.80	1.2812	1.2853	1.2807	2240.00	2235029.13
54484	2006.08.23 12:37	close	27241	22.40	1.2813	1.2846	1.2800	-672.00	2234357.13
54485	2006.08.23 12:37	sell	27243	22.40	1.2814	1.2850	1.2804
54486	2006.08.23 12:46	sell	27244	44.80	1.2821	1.2857	1.2811
54487	2006.08.23 12:46	close	27244	44.80	1.2818	1.2857	1.2811	1344.00	2235701.13
54488	2006.08.23 12:46	close	27243	22.40	1.2819	1.2850	1.2804	-1120.00	2234581.13
54489	2006.08.23 12:46	buy	27245	22.40	1.2821	1.2785	1.2831
54490	2006.08.23 13:51	t/p	27245	22.40	1.2831	1.2785	1.2831	2240.00	2236821.13
54491	2006.08.23 13:51	buy	27246	22.40	1.2835	1.2799	1.2845
54492	2006.08.23 13:58	buy	27247	44.80	1.2828	1.2792	1.2838
54493	2006.08.23 13:59	close	27247	44.80	1.2831	1.2792	1.2838	1344.00	2238165.13
54494	2006.08.23 13:59	close	27246	22.40	1.2830	1.2799	1.2845	-1120.00	2237045.13
54495	2006.08.23 13:59	buy	27248	22.40	1.2836	1.2800	1.2846
54496	2006.08.23 14:01	t/p	27248	22.40	1.2846	1.2800	1.2846	2240.00	2239285.13
54497	2006.08.23 14:01	buy	27249	22.40	1.2850	1.2814	1.2860
54498	2006.08.23 14:02	buy	27250	44.80	1.2843	1.2807	1.2853
54499	2006.08.23 14:02	close	27250	44.80	1.2846	1.2807	1.2853	1344.00	2240629.13
54500	2006.08.23 14:02	close	27249	22.40	1.2845	1.2814	1.2860	-1120.00	2239509.13
54501	2006.08.23 14:02	buy	27251	22.40	1.2851	1.2815	1.2861
54502	2006.08.23 14:03	buy	27252	44.80	1.2844	1.2808	1.2854
54503	2006.08.23 14:03	close	27252	44.80	1.2847	1.2808	1.2854	1344.00	2240853.13
54504	2006.08.23 14:03	close	27251	22.40	1.2846	1.2815	1.2861	-1120.00	2239733.13
54505	2006.08.23 14:03	buy	27253	22.40	1.2851	1.2815	1.2861
54506	2006.08.23 14:07	buy	27254	44.80	1.2844	1.2808	1.2854
54507	2006.08.23 14:10	buy	27255	89.60	1.2837	1.2801	1.2847
54508	2006.08.23 14:10	close	27255	89.60	1.2842	1.2801	1.2847	4480.00	2244213.13
54509	2006.08.23 14:10	close	27254	44.80	1.2841	1.2808	1.2854	-1344.00	2242869.13
54510	2006.08.23 14:10	close	27253	22.40	1.2845	1.2815	1.2861	-1344.00	2241525.13
54511	2006.08.23 14:10	buy	27256	22.50	1.2845	1.2809	1.2855
54512	2006.08.23 14:11	buy	27257	45.00	1.2837	1.2801	1.2847
54513	2006.08.23 14:12	close	27257	45.00	1.2840	1.2801	1.2847	1350.00	2242875.13
54514	2006.08.23 14:12	close	27256	22.50	1.2839	1.2809	1.2855	-1350.00	2241525.13
54515	2006.08.23 14:12	buy	27258	22.50	1.2845	1.2809	1.2855
54516	2006.08.23 14:13	buy	27259	45.00	1.2834	1.2798	1.2844
54517	2006.08.23 14:13	close	27259	45.00	1.2839	1.2798	1.2844	2250.00	2243775.13
54518	2006.08.23 14:13	close	27258	22.50	1.2838	1.2809	1.2855	-1575.00	2242200.13
54519	2006.08.23 14:13	buy	27260	22.50	1.2844	1.2808	1.2854
54520	2006.08.23 14:14	buy	27261	45.00	1.2836	1.2800	1.2846
54521	2006.08.23 14:15	close	27261	45.00	1.2840	1.2800	1.2846	1800.00	2244000.13
54522	2006.08.23 14:15	close	27260	22.50	1.2839	1.2808	1.2854	-1125.00	2242875.13
54523	2006.08.23 14:16	buy	27262	22.50	1.2837	1.2801	1.2847
54524	2006.08.23 14:16	buy	27263	45.00	1.2829	1.2793	1.2839
54525	2006.08.23 14:16	close	27263	45.00	1.2832	1.2793	1.2839	1350.00	2244225.13
54526	2006.08.23 14:17	close	27262	22.50	1.2830	1.2801	1.2847	-1575.00	2242650.13
54527	2006.08.23 14:17	sell	27264	22.50	1.2823	1.2859	1.2813
54528	2006.08.23 14:17	sell	27265	45.00	1.2830	1.2866	1.2820
54529	2006.08.23 14:17	sell	27266	90.00	1.2837	1.2873	1.2827
54530	2006.08.23 14:18	t/p	27266	90.00	1.2827	1.2873	1.2827	9000.00	2251650.13
54531	2006.08.23 14:18	close	27265	45.00	1.2826	1.2866	1.2820	1800.00	2253450.13
54532	2006.08.23 14:18	close	27264	22.50	1.2825	1.2859	1.2813	-450.00	2253000.13
54533	2006.08.23 14:18	sell	27267	22.60	1.2822	1.2858	1.2812
54534	2006.08.23 14:18	sell	27268	45.20	1.2829	1.2865	1.2819
54535	2006.08.23 14:19	close	27268	45.20	1.2826	1.2865	1.2819	1356.00	2254356.13
54536	2006.08.23 14:19	close	27267	22.60	1.2827	1.2858	1.2812	-1130.00	2253226.13
54537	2006.08.23 14:19	sell	27269	22.60	1.2820	1.2856	1.2810
54538	2006.08.23 14:23	t/p	27269	22.60	1.2810	1.2856	1.2810	2260.00	2255486.13
54539	2006.08.23 14:23	sell	27270	22.60	1.2808	1.2844	1.2798
54540	2006.08.23 14:24	sell	27271	45.20	1.2814	1.2850	1.2804
54541	2006.08.23 14:25	close	27271	45.20	1.2809	1.2850	1.2804	2260.00	2257746.13
54542	2006.08.23 14:25	close	27270	22.60	1.2810	1.2844	1.2798	-452.00	2257294.13
54543	2006.08.23 14:25	sell	27272	22.60	1.2806	1.2842	1.2796
54544	2006.08.23 14:25	sell	27273	45.20	1.2813	1.2849	1.2803
54545	2006.08.23 14:26	close	27273	45.20	1.2809	1.2849	1.2803	1808.00	2259102.13
54546	2006.08.23 14:26	close	27272	22.60	1.2811	1.2842	1.2796	-1130.00	2257972.13
54547	2006.08.23 14:26	sell	27274	22.60	1.2808	1.2844	1.2798
54548	2006.08.23 14:27	sell	27275	45.20	1.2814	1.2850	1.2804
54549	2006.08.23 14:28	close	27275	45.20	1.2810	1.2850	1.2804	1808.00	2259780.13
54550	2006.08.23 14:28	close	27274	22.60	1.2811	1.2844	1.2798	-678.00	2259102.13
54551	2006.08.23 14:28	sell	27276	22.60	1.2810	1.2846	1.2800
54552	2006.08.23 14:32	t/p	27276	22.60	1.2800	1.2846	1.2800	2260.00	2261362.13
54553	2006.08.23 14:32	sell	27277	22.70	1.2797	1.2833	1.2787
54554	2006.08.23 14:33	sell	27278	45.40	1.2804	1.2840	1.2794
54555	2006.08.23 14:34	close	27278	45.40	1.2801	1.2840	1.2794	1362.00	2262724.13
54556	2006.08.23 14:34	close	27277	22.70	1.2802	1.2833	1.2787	-1135.00	2261589.13
54557	2006.08.23 14:34	sell	27279	22.70	1.2801	1.2837	1.2791
54558	2006.08.23 14:37	t/p	27279	22.70	1.2791	1.2837	1.2791	2270.00	2263859.13
54559	2006.08.23 14:37	sell	27280	22.70	1.2788	1.2824	1.2778
54560	2006.08.23 14:38	sell	27281	45.40	1.2794	1.2830	1.2784
54561	2006.08.23 14:46	sell	27282	90.80	1.2802	1.2838	1.2792
54562	2006.08.23 14:49	sell	27283	100.00	1.2809	1.2845	1.2799
54563	2006.08.23 14:54	close	27283	100.00	1.2802	1.2845	1.2799	7000.00	2270859.13
54564	2006.08.23 14:54	close	27282	90.80	1.2803	1.2838	1.2792	-908.00	2269951.13
54565	2006.08.23 14:55	close	27281	45.40	1.2804	1.2830	1.2784	-4540.00	2265411.13
54566	2006.08.23 14:55	close	27280	22.70	1.2800	1.2824	1.2778	-2724.00	2262687.13
54567	2006.08.23 14:55	sell	27284	22.70	1.2799	1.2835	1.2789
54568	2006.08.23 14:55	sell	27285	45.40	1.2806	1.2842	1.2796
54569	2006.08.23 14:55	close	27285	45.40	1.2803	1.2842	1.2796	1362.00	2264049.13
54570	2006.08.23 14:56	close	27284	22.70	1.2804	1.2835	1.2789	-1135.00	2262914.13
54571	2006.08.23 14:56	sell	27286	22.70	1.2800	1.2836	1.2790
54572	2006.08.23 15:02	t/p	27286	22.70	1.2790	1.2836	1.2790	2270.00	2265184.13
54573	2006.08.23 15:02	sell	27287	22.70	1.2786	1.2822	1.2776
54574	2006.08.23 15:03	sell	27288	45.40	1.2794	1.2830	1.2784
54575	2006.08.23 15:03	close	27288	45.40	1.2789	1.2830	1.2784	2270.00	2267454.13
54576	2006.08.23 15:04	close	27287	22.70	1.2787	1.2822	1.2776	-227.00	2267227.13
54577	2006.08.23 15:04	sell	27289	22.70	1.2781	1.2817	1.2771
54578	2006.08.23 15:12	sell	27290	45.40	1.2789	1.2825	1.2779
54579	2006.08.23 15:13	close	27290	45.40	1.2784	1.2825	1.2779	2270.00	2269497.13
54580	2006.08.23 15:13	close	27289	22.70	1.2785	1.2817	1.2771	-908.00	2268589.13
54581	2006.08.23 15:13	sell	27291	22.70	1.2781	1.2817	1.2771
54582	2006.08.23 15:13	sell	27292	45.40	1.2789	1.2825	1.2779
54583	2006.08.23 15:14	close	27292	45.40	1.2785	1.2825	1.2779	1816.00	2270405.13
54584	2006.08.23 15:14	close	27291	22.70	1.2782	1.2817	1.2771	-227.00	2270178.13
54585	2006.08.23 15:14	sell	27293	22.80	1.2781	1.2817	1.2771
54586	2006.08.23 15:17	sell	27294	45.60	1.2788	1.2824	1.2778
54587	2006.08.23 15:17	close	27294	45.60	1.2785	1.2824	1.2778	1368.00	2271546.13
54588	2006.08.23 15:17	close	27293	22.80	1.2782	1.2817	1.2771	-228.00	2271318.13
54589	2006.08.23 15:17	sell	27295	22.80	1.2782	1.2818	1.2772
54590	2006.08.23 15:20	sell	27296	45.60	1.2789	1.2825	1.2779
54591	2006.08.23 15:20	close	27296	45.60	1.2786	1.2825	1.2779	1368.00	2272686.13
54592	2006.08.23 15:20	close	27295	22.80	1.2789	1.2818	1.2772	-1596.00	2271090.13
54593	2006.08.23 15:21	sell	27297	22.80	1.2788	1.2824	1.2778
54594	2006.08.23 15:31	sell	27298	45.60	1.2797	1.2833	1.2787
54595	2006.08.23 15:31	close	27298	45.60	1.2792	1.2833	1.2787	2280.00	2273370.13
54596	2006.08.23 15:31	close	27297	22.80	1.2793	1.2824	1.2778	-1140.00	2272230.13
54597	2006.08.23 15:31	sell	27299	22.80	1.2786	1.2822	1.2776
54598	2006.08.23 15:32	sell	27300	45.60	1.2795	1.2831	1.2785
54599	2006.08.23 15:32	close	27300	45.60	1.2791	1.2831	1.2785	1824.00	2274054.13
54600	2006.08.23 15:32	close	27299	22.80	1.2792	1.2822	1.2776	-1368.00	2272686.13
54601	2006.08.23 15:32	sell	27301	22.80	1.2792	1.2828	1.2782
54602	2006.08.23 15:55	sell	27302	45.60	1.2801	1.2837	1.2791
54603	2006.08.23 15:55	close	27302	45.60	1.2796	1.2837	1.2791	2280.00	2274966.13
54604	2006.08.23 15:55	close	27301	22.80	1.2797	1.2828	1.2782	-1140.00	2273826.13
54605	2006.08.23 15:56	sell	27303	22.80	1.2796	1.2832	1.2786
54606	2006.08.23 16:38	t/p	27303	22.80	1.2786	1.2832	1.2786	2280.00	2276106.13
54607	2006.08.23 16:38	sell	27304	22.80	1.2784	1.2820	1.2774
54608	2006.08.23 16:39	sell	27305	45.60	1.2791	1.2827	1.2781
54609	2006.08.23 16:39	close	27305	45.60	1.2788	1.2827	1.2781	1368.00	2277474.13
54610	2006.08.23 16:39	close	27304	22.80	1.2790	1.2820	1.2774	-1368.00	2276106.13
54611	2006.08.23 16:39	sell	27306	22.80	1.2784	1.2820	1.2774
54612	2006.08.23 16:40	sell	27307	45.60	1.2791	1.2827	1.2781
54613	2006.08.23 16:40	close	27307	45.60	1.2788	1.2827	1.2781	1368.00	2277474.13
54614	2006.08.23 16:41	close	27306	22.80	1.2793	1.2820	1.2774	-2052.00	2275422.13
54615	2006.08.23 16:41	sell	27308	22.80	1.2785	1.2821	1.2775
54616	2006.08.23 16:51	sell	27309	45.60	1.2794	1.2830	1.2784
54617	2006.08.23 16:51	close	27309	45.60	1.2790	1.2830	1.2784	1824.00	2277246.13
54618	2006.08.23 16:51	close	27308	22.80	1.2791	1.2821	1.2775	-1368.00	2275878.13
54619	2006.08.23 16:51	sell	27310	22.80	1.2787	1.2823	1.2777
54620	2006.08.23 16:55	sell	27311	45.60	1.2793	1.2829	1.2783
54621	2006.08.23 16:55	close	27311	45.60	1.2789	1.2829	1.2783	1824.00	2277702.13
54622	2006.08.23 16:55	close	27310	22.80	1.2790	1.2823	1.2777	-684.00	2277018.13
54623	2006.08.23 16:55	sell	27312	22.80	1.2783	1.2819	1.2773
54624	2006.08.23 17:05	sell	27313	45.60	1.2790	1.2826	1.2780
54625	2006.08.23 17:05	close	27313	45.60	1.2786	1.2826	1.2780	1824.00	2278842.13
54626	2006.08.23 17:05	close	27312	22.80	1.2782	1.2819	1.2773	228.00	2279070.13
54627	2006.08.23 17:05	sell	27314	22.80	1.2782	1.2818	1.2772
54628	2006.08.23 17:15	sell	27315	45.60	1.2789	1.2825	1.2779
54629	2006.08.23 17:15	close	27315	45.60	1.2786	1.2825	1.2779	1368.00	2280438.13
54630	2006.08.23 17:15	close	27314	22.80	1.2789	1.2818	1.2772	-1596.00	2278842.13
54631	2006.08.23 17:16	sell	27316	22.80	1.2786	1.2822	1.2776
54632	2006.08.23 17:21	sell	27317	45.60	1.2795	1.2831	1.2785
54633	2006.08.23 17:21	close	27317	45.60	1.2788	1.2831	1.2785	3192.00	2282034.13
54634	2006.08.23 17:21	close	27316	22.80	1.2790	1.2822	1.2776	-912.00	2281122.13
54635	2006.08.23 17:21	sell	27318	22.90	1.2787	1.2823	1.2777
54636	2006.08.23 17:36	sell	27319	45.80	1.2793	1.2829	1.2783
54637	2006.08.23 17:36	close	27319	45.80	1.2788	1.2829	1.2783	2290.00	2283412.13
54638	2006.08.23 17:36	close	27318	22.90	1.2789	1.2823	1.2777	-458.00	2282954.13
54639	2006.08.23 17:36	buy	27320	22.90	1.2792	1.2756	1.2802
54640	2006.08.23 17:45	buy	27321	45.80	1.2785	1.2749	1.2795
54641	2006.08.23 17:46	close	27321	45.80	1.2788	1.2749	1.2795	1374.00	2284328.13
54642	2006.08.23 17:47	close	27320	22.90	1.2787	1.2756	1.2802	-1145.00	2283183.13
54643	2006.08.23 17:47	buy	27322	22.90	1.2790	1.2754	1.2800
54644	2006.08.23 17:55	buy	27323	45.80	1.2782	1.2746	1.2792
54645	2006.08.23 17:55	close	27323	45.80	1.2786	1.2746	1.2792	1832.00	2285015.13
54646	2006.08.23 17:55	close	27322	22.90	1.2785	1.2754	1.2800	-1145.00	2283870.13
54647	2006.08.23 17:55	sell	27324	22.90	1.2782	1.2818	1.2772
54648	2006.08.23 17:57	sell	27325	45.80	1.2792	1.2828	1.2782
54649	2006.08.23 17:57	close	27325	45.80	1.2785	1.2828	1.2782	3206.00	2287076.13
54650	2006.08.23 17:57	close	27324	22.90	1.2787	1.2818	1.2772	-1145.00	2285931.13
54651	2006.08.23 17:58	sell	27326	22.90	1.2784	1.2820	1.2774
54652	2006.08.23 18:09	sell	27327	45.80	1.2792	1.2828	1.2782
54653	2006.08.23 18:09	close	27327	45.80	1.2788	1.2828	1.2782	1832.00	2287763.13
54654	2006.08.23 18:09	close	27326	22.90	1.2791	1.2820	1.2774	-1603.00	2286160.13
54655	2006.08.23 18:10	buy	27328	22.90	1.2790	1.2754	1.2800
54656	2006.08.23 18:12	buy	27329	45.80	1.2783	1.2747	1.2793
54657	2006.08.23 18:12	close	27329	45.80	1.2790	1.2747	1.2793	3206.00	2289366.13
54658	2006.08.23 18:13	close	27328	22.90	1.2789	1.2754	1.2800	-229.00	2289137.13
54659	2006.08.23 18:13	buy	27330	22.90	1.2792	1.2756	1.2802
54660	2006.08.23 18:49	t/p	27330	22.90	1.2802	1.2756	1.2802	2290.00	2291427.13
54661	2006.08.23 18:49	buy	27331	23.00	1.2804	1.2768	1.2814
54662	2006.08.23 18:49	buy	27332	46.00	1.2797	1.2761	1.2807
54663	2006.08.23 18:51	close	27332	46.00	1.2801	1.2761	1.2807	1840.00	2293267.13
54664	2006.08.23 18:51	close	27331	23.00	1.2800	1.2768	1.2814	-920.00	2292347.13
54665	2006.08.23 18:51	buy	27333	23.00	1.2803	1.2767	1.2813
54666	2006.08.23 18:54	buy	27334	46.00	1.2796	1.2760	1.2806
54667	2006.08.23 18:55	close	27334	46.00	1.2799	1.2760	1.2806	1380.00	2293727.13
54668	2006.08.23 18:55	close	27333	23.00	1.2798	1.2767	1.2813	-1150.00	2292577.13
54669	2006.08.23 18:55	buy	27335	23.00	1.2801	1.2765	1.2811
54670	2006.08.23 19:02	buy	27336	46.00	1.2794	1.2758	1.2804
54671	2006.08.23 19:02	close	27336	46.00	1.2798	1.2758	1.2804	1840.00	2294417.13
54672	2006.08.23 19:03	close	27335	23.00	1.2797	1.2765	1.2811	-920.00	2293497.13
54673	2006.08.23 19:03	buy	27337	23.00	1.2802	1.2766	1.2812
54674	2006.08.23 19:08	buy	27338	46.00	1.2795	1.2759	1.2805
54675	2006.08.23 19:09	close	27338	46.00	1.2798	1.2759	1.2805	1380.00	2294877.13
54676	2006.08.23 19:09	close	27337	23.00	1.2799	1.2766	1.2812	-690.00	2294187.13
54677	2006.08.23 19:09	buy	27339	23.00	1.2803	1.2767	1.2813
54678	2006.08.23 19:10	buy	27340	46.00	1.2796	1.2760	1.2806
54679	2006.08.23 19:13	close	27340	46.00	1.2801	1.2760	1.2806	2300.00	2296487.13
54680	2006.08.23 19:13	close	27339	23.00	1.2802	1.2767	1.2813	-230.00	2296257.13
54681	2006.08.23 19:13	buy	27341	23.00	1.2801	1.2765	1.2811
54682	2006.08.23 19:35	buy	27342	46.00	1.2794	1.2758	1.2804
54683	2006.08.23 19:41	close	27342	46.00	1.2797	1.2758	1.2804	1380.00	2297637.13
54684	2006.08.23 19:41	close	27341	23.00	1.2791	1.2765	1.2811	-2300.00	2295337.13
54685	2006.08.23 19:42	buy	27343	23.00	1.2794	1.2758	1.2804
54686	2006.08.23 20:33	buy	27344	46.00	1.2787	1.2751	1.2797
54687	2006.08.23 20:33	close	27344	46.00	1.2790	1.2751	1.2797	1380.00	2296717.13
54688	2006.08.23 20:33	close	27343	23.00	1.2789	1.2758	1.2804	-1150.00	2295567.13
54689	2006.08.23 20:33	buy	27345	23.00	1.2794	1.2758	1.2804
54690	2006.08.23 20:40	buy	27346	46.00	1.2786	1.2750	1.2796
54691	2006.08.23 20:40	close	27346	46.00	1.2790	1.2750	1.2796	1840.00	2297407.13
54692	2006.08.23 20:40	close	27345	23.00	1.2789	1.2758	1.2804	-1150.00	2296257.13
54693	2006.08.23 20:41	buy	27347	23.00	1.2794	1.2758	1.2804
54694	2006.08.23 20:43	buy	27348	46.00	1.2787	1.2751	1.2797
54695	2006.08.23 20:45	close	27348	46.00	1.2791	1.2751	1.2797	1840.00	2298097.13
54696	2006.08.23 20:45	close	27347	23.00	1.2791	1.2758	1.2804	-690.00	2297407.13
54697	2006.08.23 20:45	sell	27349	23.00	1.2784	1.2820	1.2774
54698	2006.08.23 21:04	sell	27350	46.00	1.2791	1.2827	1.2781
54699	2006.08.23 21:16	close	27350	46.00	1.2788	1.2827	1.2781	1380.00	2298787.13
54700	2006.08.23 21:17	close	27349	23.00	1.2792	1.2820	1.2774	-1840.00	2296947.13
54701	2006.08.23 21:17	sell	27351	23.00	1.2786	1.2822	1.2776
54702	2006.08.23 21:26	sell	27352	46.00	1.2794	1.2830	1.2784
54703	2006.08.23 21:27	close	27352	46.00	1.2790	1.2830	1.2784	1840.00	2298787.13
54704	2006.08.23 21:28	close	27351	23.00	1.2792	1.2822	1.2776	-1380.00	2297407.13
54705	2006.08.23 21:28	buy	27353	23.00	1.2791	1.2755	1.2801
54706	2006.08.23 21:37	buy	27354	46.00	1.2782	1.2746	1.2792
54707	2006.08.23 21:38	close	27354	46.00	1.2788	1.2746	1.2792	2760.00	2300167.13
54708	2006.08.23 21:38	close	27353	23.00	1.2790	1.2755	1.2801	-230.00	2299937.13
54709	2006.08.23 21:38	sell	27355	23.00	1.2787	1.2823	1.2777
54710	2006.08.23 21:47	sell	27356	46.00	1.2793	1.2829	1.2783
54711	2006.08.23 21:47	close	27356	46.00	1.2790	1.2829	1.2783	1380.00	2301317.13
54712	2006.08.23 21:47	close	27355	23.00	1.2787	1.2823	1.2777	0.00	2301317.13
54713	2006.08.23 21:47	sell	27357	23.10	1.2786	1.2822	1.2776
54714	2006.08.23 21:51	sell	27358	46.20	1.2793	1.2829	1.2783
54715	2006.08.23 21:51	close	27358	46.20	1.2787	1.2829	1.2783	2772.00	2304089.13
54716	2006.08.23 21:51	close	27357	23.10	1.2788	1.2822	1.2776	-462.00	2303627.13
54717	2006.08.23 21:51	sell	27359	23.10	1.2781	1.2817	1.2771
54718	2006.08.23 21:52	sell	27360	46.20	1.2789	1.2825	1.2779
54719	2006.08.23 21:52	close	27360	46.20	1.2786	1.2825	1.2779	1386.00	2305013.13
54720	2006.08.23 21:52	close	27359	23.10	1.2787	1.2817	1.2771	-1386.00	2303627.13
54721	2006.08.23 21:52	sell	27361	23.10	1.2781	1.2817	1.2771
54722	2006.08.23 21:53	sell	27362	46.20	1.2789	1.2825	1.2779
54723	2006.08.23 21:54	close	27362	46.20	1.2785	1.2825	1.2779	1848.00	2305475.13
54724	2006.08.23 21:54	close	27361	23.10	1.2786	1.2817	1.2771	-1155.00	2304320.13
54725	2006.08.23 21:55	buy	27363	23.10	1.2790	1.2754	1.2800
54726	2006.08.23 21:56	buy	27364	46.20	1.2783	1.2747	1.2793
54727	2006.08.23 21:56	close	27364	46.20	1.2787	1.2747	1.2793	1848.00	2306168.13
54728	2006.08.23 21:57	close	27363	23.10	1.2789	1.2754	1.2800	-231.00	2305937.13
54729	2006.08.23 21:57	buy	27365	23.10	1.2790	1.2754	1.2800
54730	2006.08.23 21:57	buy	27366	46.20	1.2781	1.2745	1.2791
54731	2006.08.23 21:58	close	27366	46.20	1.2787	1.2745	1.2791	2772.00	2308709.13
54732	2006.08.23 21:58	close	27365	23.10	1.2789	1.2754	1.2800	-231.00	2308478.13
54733	2006.08.23 21:58	sell	27367	23.10	1.2785	1.2821	1.2775
54734	2006.08.23 22:21	sell	27368	46.20	1.2792	1.2828	1.2782
54735	2006.08.23 22:21	close	27368	46.20	1.2787	1.2828	1.2782	2310.00	2310788.13
54736	2006.08.23 22:22	close	27367	23.10	1.2788	1.2821	1.2775	-693.00	2310095.13
54737	2006.08.23 22:22	sell	27369	23.20	1.2784	1.2820	1.2774
54738	2006.08.23 22:23	sell	27370	46.40	1.2792	1.2828	1.2782
54739	2006.08.23 22:23	close	27370	46.40	1.2787	1.2828	1.2782	2320.00	2312415.13
54740	2006.08.23 22:24	close	27369	23.20	1.2790	1.2820	1.2774	-1392.00	2311023.13
54741	2006.08.23 22:25	buy	27371	23.20	1.2789	1.2753	1.2799
54742	2006.08.23 22:30	buy	27372	46.40	1.2782	1.2746	1.2792
54743	2006.08.23 22:31	close	27372	46.40	1.2785	1.2746	1.2792	1392.00	2312415.13
54744	2006.08.23 22:31	close	27371	23.20	1.2784	1.2753	1.2799	-1160.00	2311255.13
54745	2006.08.23 22:31	buy	27373	23.20	1.2789	1.2753	1.2799
54746	2006.08.23 22:33	buy	27374	46.40	1.2782	1.2746	1.2792
54747	2006.08.23 22:35	close	27374	46.40	1.2786	1.2746	1.2792	1856.00	2313111.13
54748	2006.08.23 22:35	close	27373	23.20	1.2785	1.2753	1.2799	-928.00	2312183.13
54749	2006.08.23 22:35	buy	27375	23.20	1.2788	1.2752	1.2798
54750	2006.08.23 22:35	buy	27376	46.40	1.2781	1.2745	1.2791
54751	2006.08.23 22:36	close	27376	46.40	1.2784	1.2745	1.2791	1392.00	2313575.13
54752	2006.08.23 22:36	close	27375	23.20	1.2780	1.2752	1.2798	-1856.00	2311719.13
54753	2006.08.23 22:36	sell	27377	23.20	1.2782	1.2818	1.2772
54754	2006.08.24 01:03	t/p	27377	23.20	1.2772	1.2818	1.2772	2730.64	2314449.77
54755	2006.08.24 01:03	sell	27378	23.20	1.2770	1.2806	1.2760
54756	2006.08.24 01:18	t/p	27378	23.20	1.2760	1.2806	1.2760	2320.00	2316769.77
54757	2006.08.24 01:18	sell	27379	23.20	1.2756	1.2792	1.2746
54758	2006.08.24 01:20	sell	27380	46.40	1.2764	1.2800	1.2754
54759	2006.08.24 01:23	sell	27381	92.80	1.2772	1.2808	1.2762
54760	2006.08.24 01:23	close	27381	92.80	1.2766	1.2808	1.2762	5568.00	2322337.77
54761	2006.08.24 01:23	close	27380	46.40	1.2767	1.2800	1.2754	-1392.00	2320945.77
54762	2006.08.24 01:23	close	27379	23.20	1.2771	1.2792	1.2746	-3480.00	2317465.77
54763	2006.08.24 01:24	sell	27382	23.20	1.2765	1.2801	1.2755
54764	2006.08.24 01:24	sell	27383	46.40	1.2773	1.2809	1.2763
54765	2006.08.24 01:25	close	27383	46.40	1.2767	1.2809	1.2763	2784.00	2320249.77
54766	2006.08.24 01:25	close	27382	23.20	1.2768	1.2801	1.2755	-696.00	2319553.77
54767	2006.08.24 01:25	sell	27384	23.20	1.2761	1.2797	1.2751
54768	2006.08.24 01:25	sell	27385	46.40	1.2771	1.2807	1.2761
54769	2006.08.24 01:30	close	27385	46.40	1.2767	1.2807	1.2761	1856.00	2321409.77
54770	2006.08.24 01:31	close	27384	23.20	1.2770	1.2797	1.2751	-2088.00	2319321.77
54771	2006.08.24 01:31	sell	27386	23.20	1.2765	1.2801	1.2755
54772	2006.08.24 01:41	sell	27387	46.40	1.2772	1.2808	1.2762
54773	2006.08.24 01:41	close	27387	46.40	1.2767	1.2808	1.2762	2320.00	2321641.77
54774	2006.08.24 01:41	close	27386	23.20	1.2769	1.2801	1.2755	-928.00	2320713.77
54775	2006.08.24 01:42	sell	27388	23.30	1.2766	1.2802	1.2756
54776	2006.08.24 01:43	sell	27389	46.60	1.2773	1.2809	1.2763
54777	2006.08.24 01:43	close	27389	46.60	1.2768	1.2809	1.2763	2330.00	2323043.77
54778	2006.08.24 01:44	close	27388	23.30	1.2769	1.2802	1.2756	-699.00	2322344.77
54779	2006.08.24 01:44	sell	27390	23.30	1.2768	1.2804	1.2758
54780	2006.08.24 02:41	sell	27391	46.60	1.2774	1.2810	1.2764
54781	2006.08.24 02:41	close	27391	46.60	1.2770	1.2810	1.2764	1864.00	2324208.77
54782	2006.08.24 02:41	close	27390	23.30	1.2772	1.2804	1.2758	-932.00	2323276.77
54783	2006.08.24 02:42	buy	27392	23.30	1.2770	1.2734	1.2780
54784	2006.08.24 05:19	t/p	27392	23.30	1.2780	1.2734	1.2780	2330.00	2325606.77
54785	2006.08.24 05:19	buy	27393	23.30	1.2782	1.2746	1.2792
54786	2006.08.24 05:20	buy	27394	46.60	1.2775	1.2739	1.2785
54787	2006.08.24 05:21	close	27394	46.60	1.2778	1.2739	1.2785	1398.00	2327004.77
54788	2006.08.24 05:21	close	27393	23.30	1.2787	1.2746	1.2792	1165.00	2328169.77
54789	2006.08.24 05:21	buy	27395	23.30	1.2788	1.2752	1.2798
54790	2006.08.24 05:21	buy	27396	46.60	1.2781	1.2745	1.2791
54791	2006.08.24 05:59	buy	27397	93.20	1.2774	1.2738	1.2784
54792	2006.08.24 06:05	close	27397	93.20	1.2779	1.2738	1.2784	4660.00	2332829.77
54793	2006.08.24 06:05	close	27396	46.60	1.2781	1.2745	1.2791	0.00	2332829.77
54794	2006.08.24 06:05	close	27395	23.30	1.2780	1.2752	1.2798	-1864.00	2330965.77
54795	2006.08.24 06:05	buy	27398	23.40	1.2780	1.2744	1.2790
54796	2006.08.24 06:26	buy	27399	46.80	1.2774	1.2738	1.2784
54797	2006.08.24 06:28	close	27399	46.80	1.2777	1.2738	1.2784	1404.00	2332369.77
54798	2006.08.24 06:28	close	27398	23.40	1.2775	1.2744	1.2790	-1170.00	2331199.77
54799	2006.08.24 06:28	buy	27400	23.40	1.2776	1.2740	1.2786
54800	2006.08.24 06:35	buy	27401	46.80	1.2769	1.2733	1.2779
54801	2006.08.24 06:37	close	27401	46.80	1.2772	1.2733	1.2779	1404.00	2332603.77
54802	2006.08.24 06:37	close	27400	23.40	1.2774	1.2740	1.2786	-468.00	2332135.77
54803	2006.08.24 06:37	sell	27402	23.40	1.2772	1.2808	1.2762
54804	2006.08.24 06:42	sell	27403	46.80	1.2780	1.2816	1.2770
54805	2006.08.24 06:43	close	27403	46.80	1.2775	1.2816	1.2770	2340.00	2334475.77
54806	2006.08.24 06:44	close	27402	23.40	1.2776	1.2808	1.2762	-936.00	2333539.77
54807	2006.08.24 06:44	buy	27404	23.40	1.2775	1.2739	1.2785
54808	2006.08.24 07:05	t/p	27404	23.40	1.2785	1.2739	1.2785	2340.00	2335879.77
54809	2006.08.24 07:05	buy	27405	23.40	1.2788	1.2752	1.2798
54810	2006.08.24 07:05	buy	27406	46.80	1.2781	1.2745	1.2791
54811	2006.08.24 07:11	buy	27407	93.60	1.2774	1.2738	1.2784
54812	2006.08.24 07:17	close	27407	93.60	1.2780	1.2738	1.2784	5616.00	2341495.77
54813	2006.08.24 07:17	close	27406	46.80	1.2773	1.2745	1.2791	-3744.00	2337751.77
54814	2006.08.24 07:17	close	27405	23.40	1.2774	1.2752	1.2798	-3276.00	2334475.77
54815	2006.08.24 07:18	buy	27408	23.40	1.2777	1.2741	1.2787
54816	2006.08.24 07:36	buy	27409	46.80	1.2771	1.2735	1.2781
54817	2006.08.24 07:38	close	27409	46.80	1.2774	1.2735	1.2781	1404.00	2335879.77
54818	2006.08.24 07:38	close	27408	23.40	1.2770	1.2741	1.2787	-1638.00	2334241.77
54819	2006.08.24 07:39	sell	27410	23.40	1.2772	1.2808	1.2762
54820	2006.08.24 07:59	t/p	27410	23.40	1.2762	1.2808	1.2762	2340.00	2336581.77
54821	2006.08.24 07:59	sell	27411	23.40	1.2760	1.2796	1.2750
54822	2006.08.24 08:00	sell	27412	46.80	1.2767	1.2803	1.2757
54823	2006.08.24 08:02	s/l	27411	23.40	1.2796	1.2796	1.2750	-8424.00	2328157.77
54824	2006.08.24 08:02	close	27412	46.80	1.2801	1.2803	1.2757	-15912.00	2312245.77
54825	2006.08.24 08:02	buy	27413	23.20	1.2806	1.2770	1.2816
54826	2006.08.24 08:02	buy	27414	46.40	1.2799	1.2763	1.2809
54827	2006.08.24 08:03	close	27414	46.40	1.2806	1.2763	1.2809	3248.00	2315493.77
54828	2006.08.24 08:03	close	27413	23.20	1.2805	1.2770	1.2816	-232.00	2315261.77
54829	2006.08.24 08:03	buy	27415	23.20	1.2813	1.2777	1.2823
54830	2006.08.24 08:04	buy	27416	46.40	1.2806	1.2770	1.2816
54831	2006.08.24 08:05	close	27416	46.40	1.2813	1.2770	1.2816	3248.00	2318509.77
54832	2006.08.24 08:05	close	27415	23.20	1.2815	1.2777	1.2823	464.00	2318973.77
54833	2006.08.24 08:05	buy	27417	23.20	1.2816	1.2780	1.2826
54834	2006.08.24 08:05	buy	27418	46.40	1.2808	1.2772	1.2818
54835	2006.08.24 08:06	close	27418	46.40	1.2812	1.2772	1.2818	1856.00	2320829.77
54836	2006.08.24 08:06	close	27417	23.20	1.2811	1.2780	1.2826	-1160.00	2319669.77
54837	2006.08.24 08:06	buy	27419	23.20	1.2815	1.2779	1.2825
54838	2006.08.24 08:06	buy	27420	46.40	1.2808	1.2772	1.2818
54839	2006.08.24 08:07	close	27420	46.40	1.2812	1.2772	1.2818	1856.00	2321525.77
54840	2006.08.24 08:07	close	27419	23.20	1.2811	1.2779	1.2825	-928.00	2320597.77
54841	2006.08.24 08:07	buy	27421	23.30	1.2815	1.2779	1.2825
54842	2006.08.24 08:07	buy	27422	46.60	1.2808	1.2772	1.2818
54843	2006.08.24 08:08	close	27422	46.60	1.2811	1.2772	1.2818	1398.00	2321995.77
54844	2006.08.24 08:08	close	27421	23.30	1.2812	1.2779	1.2825	-699.00	2321296.77
54845	2006.08.24 08:08	buy	27423	23.30	1.2811	1.2775	1.2821
54846	2006.08.24 08:09	buy	27424	46.60	1.2801	1.2765	1.2811
54847	2006.08.24 08:10	close	27424	46.60	1.2807	1.2765	1.2811	2796.00	2324092.77
54848	2006.08.24 08:10	close	27423	23.30	1.2806	1.2775	1.2821	-1165.00	2322927.77
54849	2006.08.24 08:10	buy	27425	23.30	1.2810	1.2774	1.2820
54850	2006.08.24 08:10	buy	27426	46.60	1.2800	1.2764	1.2810
54851	2006.08.24 08:11	close	27426	46.60	1.2805	1.2764	1.2810	2330.00	2325257.77
54852	2006.08.24 08:11	close	27425	23.30	1.2807	1.2774	1.2820	-699.00	2324558.77
54853	2006.08.24 08:11	buy	27427	23.30	1.2808	1.2772	1.2818
54854	2006.08.24 08:15	t/p	27427	23.30	1.2818	1.2772	1.2818	2330.00	2326888.77
54855	2006.08.24 08:15	buy	27428	23.30	1.2821	1.2785	1.2831
54856	2006.08.24 08:16	buy	27429	46.60	1.2814	1.2778	1.2824
54857	2006.08.24 08:16	close	27429	46.60	1.2817	1.2778	1.2824	1398.00	2328286.77
54858	2006.08.24 08:16	close	27428	23.30	1.2820	1.2785	1.2831	-233.00	2328053.77
54859	2006.08.24 08:16	buy	27430	23.30	1.2821	1.2785	1.2831
54860	2006.08.24 08:19	buy	27431	46.60	1.2814	1.2778	1.2824
54861	2006.08.24 08:19	close	27431	46.60	1.2818	1.2778	1.2824	1864.00	2329917.77
54862	2006.08.24 08:19	close	27430	23.30	1.2817	1.2785	1.2831	-932.00	2328985.77
54863	2006.08.24 08:19	buy	27432	23.30	1.2822	1.2786	1.2832
54864	2006.08.24 08:25	buy	27433	46.60	1.2811	1.2775	1.2821
54865	2006.08.24 08:26	close	27433	46.60	1.2816	1.2775	1.2821	2330.00	2331315.77
54866	2006.08.24 08:26	close	27432	23.30	1.2815	1.2786	1.2832	-1631.00	2329684.77
54867	2006.08.24 08:26	buy	27434	23.30	1.2821	1.2785	1.2831
54868	2006.08.24 08:27	buy	27435	46.60	1.2814	1.2778	1.2824
54869	2006.08.24 08:28	close	27435	46.60	1.2818	1.2778	1.2824	1864.00	2331548.77
54870	2006.08.24 08:28	close	27434	23.30	1.2816	1.2785	1.2831	-1165.00	2330383.77
54871	2006.08.24 08:29	buy	27436	23.40	1.2811	1.2775	1.2821
54872	2006.08.24 08:33	buy	27437	46.80	1.2804	1.2768	1.2814
54873	2006.08.24 08:33	close	27437	46.80	1.2808	1.2768	1.2814	1872.00	2332255.77
54874	2006.08.24 08:33	close	27436	23.40	1.2807	1.2775	1.2821	-936.00	2331319.77
54875	2006.08.24 08:33	buy	27438	23.40	1.2812	1.2776	1.2822
54876	2006.08.24 08:34	buy	27439	46.80	1.2804	1.2768	1.2814
54877	2006.08.24 08:34	close	27439	46.80	1.2808	1.2768	1.2814	1872.00	2333191.77
54878	2006.08.24 08:34	close	27438	23.40	1.2807	1.2776	1.2822	-1170.00	2332021.77
54879	2006.08.24 08:34	buy	27440	23.40	1.2812	1.2776	1.2822
54880	2006.08.24 08:35	buy	27441	46.80	1.2804	1.2768	1.2814
54881	2006.08.24 08:35	close	27441	46.80	1.2808	1.2768	1.2814	1872.00	2333893.77
54882	2006.08.24 08:35	close	27440	23.40	1.2807	1.2776	1.2822	-1170.00	2332723.77
54883	2006.08.24 08:35	buy	27442	23.40	1.2812	1.2776	1.2822
54884	2006.08.24 08:36	buy	27443	46.80	1.2804	1.2768	1.2814
54885	2006.08.24 08:36	close	27443	46.80	1.2808	1.2768	1.2814	1872.00	2334595.77
54886	2006.08.24 08:36	close	27442	23.40	1.2806	1.2776	1.2822	-1404.00	2333191.77
54887	2006.08.24 08:36	buy	27444	23.40	1.2811	1.2775	1.2821
54888	2006.08.24 08:37	buy	27445	46.80	1.2804	1.2768	1.2814
54889	2006.08.24 08:37	close	27445	46.80	1.2808	1.2768	1.2814	1872.00	2335063.77
54890	2006.08.24 08:37	close	27444	23.40	1.2806	1.2775	1.2821	-1170.00	2333893.77
54891	2006.08.24 08:37	buy	27446	23.40	1.2811	1.2775	1.2821
54892	2006.08.24 08:39	buy	27447	46.80	1.2804	1.2768	1.2814
54893	2006.08.24 08:39	close	27447	46.80	1.2807	1.2768	1.2814	1404.00	2335297.77
54894	2006.08.24 08:39	close	27446	23.40	1.2806	1.2775	1.2821	-1170.00	2334127.77
54895	2006.08.24 08:39	buy	27448	23.40	1.2811	1.2775	1.2821
54896	2006.08.24 08:43	t/p	27448	23.40	1.2821	1.2775	1.2821	2340.00	2336467.77
54897	2006.08.24 08:43	buy	27449	23.40	1.2823	1.2787	1.2833
54898	2006.08.24 08:45	buy	27450	46.80	1.2816	1.2780	1.2826
54899	2006.08.24 08:46	close	27450	46.80	1.2819	1.2780	1.2826	1404.00	2337871.77
54900	2006.08.24 08:46	close	27449	23.40	1.2820	1.2787	1.2833	-702.00	2337169.77
54901	2006.08.24 08:46	buy	27451	23.40	1.2823	1.2787	1.2833
54902	2006.08.24 08:49	t/p	27451	23.40	1.2833	1.2787	1.2833	2340.00	2339509.77
54903	2006.08.24 08:49	buy	27452	23.40	1.2837	1.2801	1.2847
54904	2006.08.24 08:51	buy	27453	46.80	1.2831	1.2795	1.2841
54905	2006.08.24 08:54	close	27453	46.80	1.2836	1.2795	1.2841	2340.00	2341849.77
54906	2006.08.24 08:54	close	27452	23.40	1.2838	1.2801	1.2847	234.00	2342083.77
54907	2006.08.24 08:55	buy	27454	23.50	1.2839	1.2803	1.2849
54908	2006.08.24 08:58	buy	27455	47.00	1.2832	1.2796	1.2842
54909	2006.08.24 08:59	close	27455	47.00	1.2837	1.2796	1.2842	2350.00	2344433.77
54910	2006.08.24 08:59	close	27454	23.50	1.2838	1.2803	1.2849	-235.00	2344198.77
54911	2006.08.24 08:59	buy	27456	23.50	1.2837	1.2801	1.2847
54912	2006.08.24 09:01	buy	27457	47.00	1.2830	1.2794	1.2840
54913	2006.08.24 09:03	close	27457	47.00	1.2833	1.2794	1.2840	1410.00	2345608.77
54914	2006.08.24 09:03	close	27456	23.50	1.2829	1.2801	1.2847	-1880.00	2343728.77
54915	2006.08.24 09:03	buy	27458	23.50	1.2833	1.2797	1.2843
54916	2006.08.24 09:15	buy	27459	47.00	1.2826	1.2790	1.2836
54917	2006.08.24 09:15	close	27459	47.00	1.2829	1.2790	1.2836	1410.00	2345138.77
54918	2006.08.24 09:15	close	27458	23.50	1.2828	1.2797	1.2843	-1175.00	2343963.77
54919	2006.08.24 09:15	buy	27460	23.50	1.2827	1.2791	1.2837
54920	2006.08.24 11:05	t/p	27460	23.50	1.2837	1.2791	1.2837	2350.00	2346313.77
54921	2006.08.24 11:05	buy	27461	23.50	1.2839	1.2803	1.2849
54922	2006.08.24 11:05	buy	27462	47.00	1.2833	1.2797	1.2843
54923	2006.08.24 11:13	close	27462	47.00	1.2836	1.2797	1.2843	1410.00	2347723.77
54924	2006.08.24 11:13	close	27461	23.50	1.2835	1.2803	1.2849	-940.00	2346783.77
54925	2006.08.24 11:13	buy	27463	23.50	1.2840	1.2804	1.2850
54926	2006.08.24 11:14	buy	27464	47.00	1.2833	1.2797	1.2843
54927	2006.08.24 11:15	close	27464	47.00	1.2837	1.2797	1.2843	1880.00	2348663.77
54928	2006.08.24 11:15	close	27463	23.50	1.2835	1.2804	1.2850	-1175.00	2347488.77
54929	2006.08.24 11:15	buy	27465	23.50	1.2836	1.2800	1.2846
54930	2006.08.24 11:35	buy	27466	47.00	1.2829	1.2793	1.2839
54931	2006.08.24 11:35	close	27466	47.00	1.2832	1.2793	1.2839	1410.00	2348898.77
54932	2006.08.24 11:35	close	27465	23.50	1.2831	1.2800	1.2846	-1175.00	2347723.77
54933	2006.08.24 11:35	sell	27467	23.50	1.2830	1.2866	1.2820
54934	2006.08.24 11:41	sell	27468	47.00	1.2836	1.2872	1.2826
54935	2006.08.24 11:41	close	27468	47.00	1.2831	1.2872	1.2826	2350.00	2350073.77
54936	2006.08.24 11:41	close	27467	23.50	1.2832	1.2866	1.2820	-470.00	2349603.77
54937	2006.08.24 11:41	sell	27469	23.50	1.2832	1.2868	1.2822
54938	2006.08.24 11:45	sell	27470	47.00	1.2838	1.2874	1.2828
54939	2006.08.24 11:45	close	27470	47.00	1.2834	1.2874	1.2828	1880.00	2351483.77
54940	2006.08.24 11:46	close	27469	23.50	1.2837	1.2868	1.2822	-1175.00	2350308.77
54941	2006.08.24 11:46	sell	27471	23.60	1.2835	1.2871	1.2825
54942	2006.08.24 12:32	t/p	27471	23.60	1.2825	1.2871	1.2825	2360.00	2352668.77
54943	2006.08.24 12:32	sell	27472	23.60	1.2821	1.2857	1.2811
54944	2006.08.24 12:42	t/p	27472	23.60	1.2811	1.2857	1.2811	2360.00	2355028.77
54945	2006.08.24 12:42	sell	27473	23.60	1.2809	1.2845	1.2799
54946	2006.08.24 12:42	sell	27474	47.20	1.2816	1.2852	1.2806
54947	2006.08.24 12:43	close	27474	47.20	1.2812	1.2852	1.2806	1888.00	2356916.77
54948	2006.08.24 12:43	close	27473	23.60	1.2819	1.2845	1.2799	-2360.00	2354556.77
54949	2006.08.24 12:44	sell	27475	23.60	1.2815	1.2851	1.2805
54950	2006.08.24 12:47	sell	27476	47.20	1.2823	1.2859	1.2813
54951	2006.08.24 12:47	close	27476	47.20	1.2818	1.2859	1.2813	2360.00	2356916.77
54952	2006.08.24 12:47	close	27475	23.60	1.2819	1.2851	1.2805	-944.00	2355972.77
54953	2006.08.24 12:47	sell	27477	23.60	1.2820	1.2856	1.2810
54954	2006.08.24 12:49	sell	27478	47.20	1.2828	1.2864	1.2818
54955	2006.08.24 12:51	close	27478	47.20	1.2825	1.2864	1.2818	1416.00	2357388.77
54956	2006.08.24 12:52	close	27477	23.60	1.2826	1.2856	1.2810	-1416.00	2355972.77
54957	2006.08.24 12:52	sell	27479	23.60	1.2826	1.2862	1.2816
54958	2006.08.24 13:09	sell	27480	47.20	1.2834	1.2870	1.2824
54959	2006.08.24 13:13	close	27480	47.20	1.2829	1.2870	1.2824	2360.00	2358332.77
54960	2006.08.24 13:14	close	27479	23.60	1.2830	1.2862	1.2816	-944.00	2357388.77
54961	2006.08.24 13:14	sell	27481	23.60	1.2827	1.2863	1.2817
54962	2006.08.24 13:17	t/p	27481	23.60	1.2817	1.2863	1.2817	2360.00	2359748.77
54963	2006.08.24 13:17	sell	27482	23.60	1.2814	1.2850	1.2804
54964	2006.08.24 13:19	sell	27483	47.20	1.2824	1.2860	1.2814
54965	2006.08.24 13:21	close	27483	47.20	1.2820	1.2860	1.2814	1888.00	2361636.77
54966	2006.08.24 13:21	close	27482	23.60	1.2822	1.2850	1.2804	-1888.00	2359748.77
54967	2006.08.24 13:22	sell	27484	23.60	1.2819	1.2855	1.2809
54968	2006.08.24 14:01	sell	27485	47.20	1.2826	1.2862	1.2816
54969	2006.08.24 14:01	sell	27486	94.40	1.2833	1.2869	1.2823
54970	2006.08.24 14:02	close	27486	94.40	1.2827	1.2869	1.2823	5664.00	2365412.77
54971	2006.08.24 14:02	close	27485	47.20	1.2829	1.2862	1.2816	-1416.00	2363996.77
54972	2006.08.24 14:02	close	27484	23.60	1.2831	1.2855	1.2809	-2832.00	2361164.77
54973	2006.08.24 14:03	buy	27487	23.70	1.2835	1.2799	1.2845
54974	2006.08.24 14:03	buy	27488	47.40	1.2825	1.2789	1.2835
54975	2006.08.24 14:04	close	27488	47.40	1.2829	1.2789	1.2835	1896.00	2363060.77
54976	2006.08.24 14:04	close	27487	23.70	1.2825	1.2799	1.2845	-2370.00	2360690.77
54977	2006.08.24 14:04	sell	27489	23.70	1.2821	1.2857	1.2811
54978	2006.08.24 14:04	t/p	27489	23.70	1.2811	1.2857	1.2811	2370.00	2363060.77
54979	2006.08.24 14:04	sell	27490	23.70	1.2806	1.2842	1.2796
54980	2006.08.24 14:05	sell	27491	47.40	1.2814	1.2850	1.2804
54981	2006.08.24 14:05	close	27491	47.40	1.2810	1.2850	1.2804	1896.00	2364956.77
54982	2006.08.24 14:06	close	27490	23.70	1.2815	1.2842	1.2796	-2133.00	2362823.77
54983	2006.08.24 14:06	sell	27492	23.70	1.2809	1.2845	1.2799
54984	2006.08.24 14:06	sell	27493	47.40	1.2817	1.2853	1.2807
54985	2006.08.24 14:07	close	27493	47.40	1.2814	1.2853	1.2807	1422.00	2364245.77
54986	2006.08.24 14:07	close	27492	23.70	1.2815	1.2845	1.2799	-1422.00	2362823.77
54987	2006.08.24 14:07	sell	27494	23.70	1.2811	1.2847	1.2801
54988	2006.08.24 14:07	sell	27495	47.40	1.2818	1.2854	1.2808
54989	2006.08.24 14:08	close	27495	47.40	1.2814	1.2854	1.2808	1896.00	2364719.77
54990	2006.08.24 14:08	close	27494	23.70	1.2816	1.2847	1.2801	-1185.00	2363534.77
54991	2006.08.24 14:09	sell	27496	23.70	1.2815	1.2851	1.2805
54992	2006.08.24 14:38	t/p	27496	23.70	1.2805	1.2851	1.2805	2370.00	2365904.77
54993	2006.08.24 14:38	sell	27497	23.70	1.2800	1.2836	1.2790
54994	2006.08.24 14:41	sell	27498	47.40	1.2807	1.2843	1.2797
54995	2006.08.24 14:42	close	27498	47.40	1.2803	1.2843	1.2797	1896.00	2367800.77
54996	2006.08.24 14:42	close	27497	23.70	1.2802	1.2836	1.2790	-474.00	2367326.77
54997	2006.08.24 14:42	sell	27499	23.70	1.2799	1.2835	1.2789
54998	2006.08.24 14:43	sell	27500	47.40	1.2806	1.2842	1.2796
54999	2006.08.24 14:43	close	27500	47.40	1.2802	1.2842	1.2796	1896.00	2369222.77
55000	2006.08.24 14:43	close	27499	23.70	1.2803	1.2835	1.2789	-948.00	2368274.77
55001	2006.08.24 14:44	sell	27501	23.70	1.2802	1.2838	1.2792
55002	2006.08.24 14:57	t/p	27501	23.70	1.2792	1.2838	1.2792	2370.00	2370644.77
55003	2006.08.24 14:57	sell	27502	23.80	1.2790	1.2826	1.2780
55004	2006.08.24 14:59	sell	27503	47.60	1.2797	1.2833	1.2787
55005	2006.08.24 15:00	close	27503	47.60	1.2794	1.2833	1.2787	1428.00	2372072.77
55006	2006.08.24 15:00	close	27502	23.80	1.2795	1.2826	1.2780	-1190.00	2370882.77
55007	2006.08.24 15:01	sell	27504	23.80	1.2794	1.2830	1.2784
55008	2006.08.24 15:19	t/p	27504	23.80	1.2784	1.2830	1.2784	2380.00	2373262.77
55009	2006.08.24 15:19	sell	27505	23.80	1.2780	1.2816	1.2770
55010	2006.08.24 15:22	sell	27506	47.60	1.2787	1.2823	1.2777
55011	2006.08.24 15:22	close	27506	47.60	1.2784	1.2823	1.2777	1428.00	2374690.77
55012	2006.08.24 15:22	close	27505	23.80	1.2786	1.2816	1.2770	-1428.00	2373262.77
55013	2006.08.24 15:23	sell	27507	23.80	1.2786	1.2822	1.2776
55014	2006.08.24 15:46	t/p	27507	23.80	1.2776	1.2822	1.2776	2380.00	2375642.77
55015	2006.08.24 15:46	sell	27508	23.80	1.2772	1.2808	1.2762
55016	2006.08.24 15:59	t/p	27508	23.80	1.2762	1.2808	1.2762	2380.00	2378022.77
55017	2006.08.24 15:59	sell	27509	23.80	1.2759	1.2795	1.2749
55018	2006.08.24 16:03	sell	27510	47.60	1.2767	1.2803	1.2757
55019	2006.08.24 16:04	close	27510	47.60	1.2764	1.2803	1.2757	1428.00	2379450.77
55020	2006.08.24 16:04	close	27509	23.80	1.2763	1.2795	1.2749	-952.00	2378498.77
55021	2006.08.24 16:05	sell	27511	23.80	1.2762	1.2798	1.2752
55022	2006.08.24 16:12	sell	27512	47.60	1.2769	1.2805	1.2759
55023	2006.08.24 16:13	close	27512	47.60	1.2766	1.2805	1.2759	1428.00	2379926.77
55024	2006.08.24 16:13	close	27511	23.80	1.2769	1.2798	1.2752	-1666.00	2378260.77
55025	2006.08.24 16:13	sell	27513	23.80	1.2769	1.2805	1.2759
55026	2006.08.24 16:29	sell	27514	47.60	1.2776	1.2812	1.2766
55027	2006.08.24 16:29	close	27514	47.60	1.2772	1.2812	1.2766	1904.00	2380164.77
55028	2006.08.24 16:29	close	27513	23.80	1.2773	1.2805	1.2759	-952.00	2379212.77
55029	2006.08.24 16:29	sell	27515	23.80	1.2766	1.2802	1.2756
55030	2006.08.24 16:34	sell	27516	47.60	1.2773	1.2809	1.2763
55031	2006.08.24 16:35	close	27516	47.60	1.2769	1.2809	1.2763	1904.00	2381116.77
55032	2006.08.24 16:35	close	27515	23.80	1.2768	1.2802	1.2756	-476.00	2380640.77
55033	2006.08.24 16:35	sell	27517	23.90	1.2769	1.2805	1.2759
55034	2006.08.24 16:37	sell	27518	47.80	1.2776	1.2812	1.2766
55035	2006.08.24 16:37	close	27518	47.80	1.2772	1.2812	1.2766	1912.00	2382552.77
55036	2006.08.24 16:37	close	27517	23.90	1.2773	1.2805	1.2759	-956.00	2381596.77
55037	2006.08.24 16:37	sell	27519	23.90	1.2766	1.2802	1.2756
55038	2006.08.24 16:55	sell	27520	47.80	1.2773	1.2809	1.2763
55039	2006.08.24 16:55	close	27520	47.80	1.2770	1.2809	1.2763	1434.00	2383030.77
55040	2006.08.24 16:55	close	27519	23.90	1.2771	1.2802	1.2756	-1195.00	2381835.77
55041	2006.08.24 16:55	sell	27521	23.90	1.2771	1.2807	1.2761
55042	2006.08.24 19:09	t/p	27521	23.90	1.2761	1.2807	1.2761	2390.00	2384225.77
55043	2006.08.24 19:09	sell	27522	23.90	1.2759	1.2795	1.2749
55044	2006.08.24 19:13	sell	27523	47.80	1.2766	1.2802	1.2756
55045	2006.08.24 19:13	close	27523	47.80	1.2762	1.2802	1.2756	1912.00	2386137.77
55046	2006.08.24 19:13	close	27522	23.90	1.2763	1.2795	1.2749	-956.00	2385181.77
55047	2006.08.24 19:13	sell	27524	23.90	1.2759	1.2795	1.2749
55048	2006.08.24 20:55	sell	27525	47.80	1.2767	1.2803	1.2757
55049	2006.08.24 20:56	close	27525	47.80	1.2764	1.2803	1.2757	1434.00	2386615.77
55050	2006.08.24 20:56	close	27524	23.90	1.2765	1.2795	1.2749	-1434.00	2385181.77
55051	2006.08.24 20:56	buy	27526	23.90	1.2766	1.2730	1.2776
55052	2006.08.24 22:10	buy	27527	47.80	1.2758	1.2722	1.2768
55053	2006.08.24 22:10	close	27527	47.80	1.2762	1.2722	1.2768	1912.00	2387093.77
55054	2006.08.24 22:10	close	27526	23.90	1.2761	1.2730	1.2776	-1195.00	2385898.77
55055	2006.08.24 22:10	buy	27528	23.90	1.2761	1.2725	1.2771
55056	2006.08.24 22:20	buy	27529	47.80	1.2754	1.2718	1.2764
55057	2006.08.24 22:20	close	27529	47.80	1.2758	1.2718	1.2764	1912.00	2387810.77
55058	2006.08.24 22:20	close	27528	23.90	1.2757	1.2725	1.2771	-956.00	2386854.77
55059	2006.08.24 22:21	sell	27530	23.90	1.2755	1.2791	1.2745
55060	2006.08.24 22:29	sell	27531	47.80	1.2762	1.2798	1.2752
55061	2006.08.24 22:29	close	27531	47.80	1.2757	1.2798	1.2752	2390.00	2389244.77
55062	2006.08.24 22:29	close	27530	23.90	1.2759	1.2791	1.2745	-956.00	2388288.77
55063	2006.08.24 22:30	buy	27532	23.90	1.2759	1.2723	1.2769
55064	2006.08.24 23:27	t/p	27532	23.90	1.2769	1.2723	1.2769	2390.00	2390678.77
55065	2006.08.24 23:27	buy	27533	24.00	1.2771	1.2735	1.2781
55066	2006.08.24 23:27	buy	27534	48.00	1.2764	1.2728	1.2774
55067	2006.08.24 23:27	close	27534	48.00	1.2768	1.2728	1.2774	1920.00	2392598.77
55068	2006.08.24 23:28	close	27533	24.00	1.2767	1.2735	1.2781	-960.00	2391638.77
55069	2006.08.24 23:28	buy	27535	24.00	1.2771	1.2735	1.2781
55070	2006.08.24 23:31	buy	27536	48.00	1.2764	1.2728	1.2774
55071	2006.08.24 23:31	close	27536	48.00	1.2768	1.2728	1.2774	1920.00	2393558.77
55072	2006.08.24 23:31	close	27535	24.00	1.2766	1.2735	1.2781	-1200.00	2392358.77
55073	2006.08.24 23:32	buy	27537	24.00	1.2769	1.2733	1.2779
55074	2006.08.24 23:44	buy	27538	48.00	1.2762	1.2726	1.2772
55075	2006.08.24 23:49	close	27538	48.00	1.2765	1.2726	1.2772	1440.00	2393798.77
55076	2006.08.24 23:49	close	27537	24.00	1.2763	1.2733	1.2779	-1440.00	2392358.77
55077	2006.08.24 23:49	buy	27539	24.00	1.2763	1.2727	1.2773
55078	2006.08.25 00:04	buy	27540	48.00	1.2755	1.2719	1.2765
55079	2006.08.25 00:04	close	27540	48.00	1.2759	1.2719	1.2765	1920.00	2394278.77
55080	2006.08.25 00:04	close	27539	24.00	1.2758	1.2727	1.2773	-1357.20	2392921.57
55081	2006.08.25 00:05	sell	27541	24.00	1.2757	1.2793	1.2747
55082	2006.08.25 00:15	sell	27542	48.00	1.2765	1.2801	1.2755
55083	2006.08.25 00:16	close	27542	48.00	1.2760	1.2801	1.2755	2400.00	2395321.57
55084	2006.08.25 00:16	close	27541	24.00	1.2761	1.2793	1.2747	-960.00	2394361.57
55085	2006.08.25 00:16	sell	27543	24.00	1.2757	1.2793	1.2747
55086	2006.08.25 00:29	sell	27544	48.00	1.2765	1.2801	1.2755
55087	2006.08.25 00:29	close	27544	48.00	1.2761	1.2801	1.2755	1920.00	2396281.57
55088	2006.08.25 00:29	close	27543	24.00	1.2762	1.2793	1.2747	-1200.00	2395081.57
55089	2006.08.25 00:29	buy	27545	24.00	1.2766	1.2730	1.2776
55090	2006.08.25 02:53	t/p	27545	24.00	1.2776	1.2730	1.2776	2400.00	2397481.57
55091	2006.08.25 02:53	buy	27546	24.00	1.2779	1.2743	1.2789
55092	2006.08.25 02:53	buy	27547	48.00	1.2773	1.2737	1.2783
55093	2006.08.25 02:54	close	27547	48.00	1.2777	1.2737	1.2783	1920.00	2399401.57
55094	2006.08.25 02:54	close	27546	24.00	1.2776	1.2743	1.2789	-720.00	2398681.57
55095	2006.08.25 02:55	buy	27548	24.00	1.2776	1.2740	1.2786
55096	2006.08.25 05:09	buy	27549	48.00	1.2768	1.2732	1.2778
55097	2006.08.25 05:09	buy	27550	96.00	1.2761	1.2725	1.2771
55098	2006.08.25 05:09	close	27550	96.00	1.2768	1.2725	1.2771	6720.00	2405401.57
55099	2006.08.25 05:10	close	27549	48.00	1.2767	1.2732	1.2778	-480.00	2404921.57
55100	2006.08.25 05:10	close	27548	24.00	1.2766	1.2740	1.2786	-2400.00	2402521.57
55101	2006.08.25 05:10	sell	27551	24.10	1.2767	1.2803	1.2757
55102	2006.08.25 05:10	sell	27552	48.20	1.2774	1.2810	1.2764
55103	2006.08.25 05:10	sell	27553	96.40	1.2782	1.2818	1.2772
55104	2006.08.25 05:11	close	27553	96.40	1.2775	1.2818	1.2772	6748.00	2409269.57
55105	2006.08.25 05:11	close	27552	48.20	1.2776	1.2810	1.2764	-964.00	2408305.57
55106	2006.08.25 05:12	close	27551	24.10	1.2778	1.2803	1.2757	-2651.00	2405654.57
55107	2006.08.25 05:12	sell	27554	24.10	1.2777	1.2813	1.2767
55108	2006.08.25 05:50	t/p	27554	24.10	1.2767	1.2813	1.2767	2410.00	2408064.57
55109	2006.08.25 05:50	sell	27555	24.10	1.2764	1.2800	1.2754
55110	2006.08.25 05:53	sell	27556	48.20	1.2772	1.2808	1.2762
55111	2006.08.25 05:53	close	27556	48.20	1.2768	1.2808	1.2762	1928.00	2409992.57
55112	2006.08.25 05:54	close	27555	24.10	1.2769	1.2800	1.2754	-1205.00	2408787.57
55113	2006.08.25 05:54	sell	27557	24.10	1.2765	1.2801	1.2755
55114	2006.08.25 05:57	sell	27558	48.20	1.2772	1.2808	1.2762
55115	2006.08.25 05:57	close	27558	48.20	1.2767	1.2808	1.2762	2410.00	2411197.57
55116	2006.08.25 05:57	close	27557	24.10	1.2768	1.2801	1.2755	-723.00	2410474.57
55117	2006.08.25 05:57	sell	27559	24.20	1.2768	1.2804	1.2758
55118	2006.08.25 06:30	t/p	27559	24.20	1.2758	1.2804	1.2758	2420.00	2412894.57
55119	2006.08.25 06:30	sell	27560	24.20	1.2756	1.2792	1.2746
55120	2006.08.25 06:40	sell	27561	48.40	1.2764	1.2800	1.2754
55121	2006.08.25 06:41	close	27561	48.40	1.2759	1.2800	1.2754	2420.00	2415314.57
55122	2006.08.25 06:41	close	27560	24.20	1.2761	1.2792	1.2746	-1210.00	2414104.57
55123	2006.08.25 06:42	sell	27562	24.20	1.2766	1.2802	1.2756
55124	2006.08.25 06:47	t/p	27562	24.20	1.2756	1.2802	1.2756	2420.00	2416524.57
55125	2006.08.25 06:47	sell	27563	24.20	1.2753	1.2789	1.2743
55126	2006.08.25 06:48	sell	27564	48.40	1.2761	1.2797	1.2751
55127	2006.08.25 06:56	close	27564	48.40	1.2758	1.2797	1.2751	1452.00	2417976.57
55128	2006.08.25 06:57	close	27563	24.20	1.2759	1.2789	1.2743	-1452.00	2416524.57
55129	2006.08.25 06:57	sell	27565	24.20	1.2762	1.2798	1.2752
55130	2006.08.25 07:18	sell	27566	48.40	1.2769	1.2805	1.2759
55131	2006.08.25 07:18	close	27566	48.40	1.2766	1.2805	1.2759	1452.00	2417976.57
55132	2006.08.25 07:18	close	27565	24.20	1.2767	1.2798	1.2752	-1210.00	2416766.57
55133	2006.08.25 07:18	sell	27567	24.20	1.2761	1.2797	1.2751
55134	2006.08.25 07:19	sell	27568	48.40	1.2768	1.2804	1.2758
55135	2006.08.25 07:20	close	27568	48.40	1.2765	1.2804	1.2758	1452.00	2418218.57
55136	2006.08.25 07:20	close	27567	24.20	1.2766	1.2797	1.2751	-1210.00	2417008.57
55137	2006.08.25 07:21	buy	27569	24.20	1.2768	1.2732	1.2778
55138	2006.08.25 07:30	buy	27570	48.40	1.2761	1.2725	1.2771
55139	2006.08.25 07:31	close	27570	48.40	1.2765	1.2725	1.2771	1936.00	2418944.57
55140	2006.08.25 07:31	close	27569	24.20	1.2764	1.2732	1.2778	-968.00	2417976.57
55141	2006.08.25 07:31	sell	27571	24.20	1.2760	1.2796	1.2750
55142	2006.08.25 07:33	sell	27572	48.40	1.2767	1.2803	1.2757
55143	2006.08.25 07:33	close	27572	48.40	1.2762	1.2803	1.2757	2420.00	2420396.57
55144	2006.08.25 07:34	close	27571	24.20	1.2764	1.2796	1.2750	-968.00	2419428.57
55145	2006.08.25 07:34	buy	27573	24.20	1.2767	1.2731	1.2777
55146	2006.08.25 07:45	t/p	27573	24.20	1.2777	1.2731	1.2777	2420.00	2421848.57
55147	2006.08.25 07:45	buy	27574	24.30	1.2779	1.2743	1.2789
55148	2006.08.25 07:49	buy	27575	48.60	1.2770	1.2734	1.2780
55149	2006.08.25 07:49	close	27575	48.60	1.2776	1.2734	1.2780	2916.00	2424764.57
55150	2006.08.25 07:50	close	27574	24.30	1.2777	1.2743	1.2789	-486.00	2424278.57
55151	2006.08.25 07:50	buy	27576	24.30	1.2780	1.2744	1.2790
55152	2006.08.25 07:55	buy	27577	48.60	1.2773	1.2737	1.2783
55153	2006.08.25 07:56	close	27577	48.60	1.2777	1.2737	1.2783	1944.00	2426222.57
55154	2006.08.25 07:56	close	27576	24.30	1.2776	1.2744	1.2790	-972.00	2425250.57
55155	2006.08.25 07:56	buy	27578	24.30	1.2781	1.2745	1.2791
55156	2006.08.25 07:57	buy	27579	48.60	1.2773	1.2737	1.2783
55157	2006.08.25 08:02	close	27579	48.60	1.2776	1.2737	1.2783	1458.00	2426708.57
55158	2006.08.25 08:02	close	27578	24.30	1.2775	1.2745	1.2791	-1458.00	2425250.57
55159	2006.08.25 08:02	buy	27580	24.30	1.2776	1.2740	1.2786
55160	2006.08.25 08:06	buy	27581	48.60	1.2770	1.2734	1.2780
55161	2006.08.25 08:07	close	27581	48.60	1.2773	1.2734	1.2780	1458.00	2426708.57
55162	2006.08.25 08:07	close	27580	24.30	1.2774	1.2740	1.2786	-486.00	2426222.57
55163	2006.08.25 08:07	buy	27582	24.30	1.2777	1.2741	1.2787
55164	2006.08.25 08:44	buy	27583	48.60	1.2769	1.2733	1.2779
55165	2006.08.25 08:44	close	27583	48.60	1.2772	1.2733	1.2779	1458.00	2427680.57
55166	2006.08.25 08:44	close	27582	24.30	1.2770	1.2741	1.2787	-1701.00	2425979.57
55167	2006.08.25 08:45	buy	27584	24.30	1.2773	1.2737	1.2783
55168	2006.08.25 11:02	buy	27585	48.60	1.2766	1.2730	1.2776
55169	2006.08.25 11:02	close	27585	48.60	1.2769	1.2730	1.2776	1458.00	2427437.57
55170	2006.08.25 11:03	close	27584	24.30	1.2768	1.2737	1.2783	-1215.00	2426222.57
55171	2006.08.25 11:03	sell	27586	24.30	1.2767	1.2803	1.2757
55172	2006.08.25 11:07	sell	27587	48.60	1.2773	1.2809	1.2763
55173	2006.08.25 11:08	close	27587	48.60	1.2770	1.2809	1.2763	1458.00	2427680.57
55174	2006.08.25 11:08	close	27586	24.30	1.2769	1.2803	1.2757	-486.00	2427194.57
55175	2006.08.25 11:08	buy	27588	24.30	1.2773	1.2737	1.2783
55176	2006.08.25 11:30	buy	27589	48.60	1.2766	1.2730	1.2776
55177	2006.08.25 11:32	close	27589	48.60	1.2770	1.2730	1.2776	1944.00	2429138.57
55178	2006.08.25 11:32	close	27588	24.30	1.2769	1.2737	1.2783	-972.00	2428166.57
55179	2006.08.25 11:32	sell	27590	24.30	1.2768	1.2804	1.2758
55180	2006.08.25 11:35	sell	27591	48.60	1.2774	1.2810	1.2764
55181	2006.08.25 11:35	close	27591	48.60	1.2770	1.2810	1.2764	1944.00	2430110.57
55182	2006.08.25 11:35	close	27590	24.30	1.2772	1.2804	1.2758	-972.00	2429138.57
55183	2006.08.25 11:36	buy	27592	24.30	1.2773	1.2737	1.2783
55184	2006.08.25 12:15	buy	27593	48.60	1.2764	1.2728	1.2774
55185	2006.08.25 12:22	buy	27594	97.20	1.2755	1.2719	1.2765
55186	2006.08.25 12:39	close	27594	97.20	1.2761	1.2719	1.2765	5832.00	2434970.57
55187	2006.08.25 12:39	close	27593	48.60	1.2760	1.2728	1.2774	-1944.00	2433026.57
55188	2006.08.25 12:40	close	27592	24.30	1.2758	1.2737	1.2783	-3645.00	2429381.57
55189	2006.08.25 12:40	sell	27595	24.30	1.2757	1.2793	1.2747
55190	2006.08.25 12:45	sell	27596	48.60	1.2764	1.2800	1.2754
55191	2006.08.25 12:45	close	27596	48.60	1.2760	1.2800	1.2754	1944.00	2431325.57
55192	2006.08.25 12:46	close	27595	24.30	1.2761	1.2793	1.2747	-972.00	2430353.57
55193	2006.08.25 12:46	sell	27597	24.40	1.2761	1.2797	1.2751
55194	2006.08.25 14:08	t/p	27597	24.40	1.2751	1.2797	1.2751	2440.00	2432793.57
55195	2006.08.25 14:08	sell	27598	24.40	1.2748	1.2784	1.2738
55196	2006.08.25 14:08	t/p	27598	24.40	1.2738	1.2784	1.2738	2440.00	2435233.57
55197	2006.08.25 14:08	sell	27599	24.40	1.2735	1.2771	1.2725
55198	2006.08.25 14:11	sell	27600	48.80	1.2743	1.2779	1.2733
55199	2006.08.25 14:12	close	27600	48.80	1.2740	1.2779	1.2733	1464.00	2436697.57
55200	2006.08.25 14:12	close	27599	24.40	1.2736	1.2771	1.2725	-244.00	2436453.57
55201	2006.08.25 14:12	sell	27601	24.40	1.2733	1.2769	1.2723
55202	2006.08.25 14:12	sell	27602	48.80	1.2740	1.2776	1.2730
55203	2006.08.25 14:13	close	27602	48.80	1.2737	1.2776	1.2730	1464.00	2437917.57
55204	2006.08.25 14:14	close	27601	24.40	1.2741	1.2769	1.2723	-1952.00	2435965.57
55205	2006.08.25 14:14	sell	27603	24.40	1.2738	1.2774	1.2728
55206	2006.08.25 14:15	t/p	27603	24.40	1.2728	1.2774	1.2728	2440.00	2438405.57
55207	2006.08.25 14:15	sell	27604	24.40	1.2723	1.2759	1.2713
55208	2006.08.25 14:16	sell	27605	48.80	1.2731	1.2767	1.2721
55209	2006.08.25 14:18	sell	27606	97.60	1.2737	1.2773	1.2727
55210	2006.08.25 14:19	close	27606	97.60	1.2733	1.2773	1.2727	3904.00	2442309.57
55211	2006.08.25 14:19	close	27605	48.80	1.2734	1.2767	1.2721	-1464.00	2440845.57
55212	2006.08.25 14:19	close	27604	24.40	1.2736	1.2759	1.2713	-3172.00	2437673.57
55213	2006.08.25 14:20	sell	27607	24.40	1.2735	1.2771	1.2725
55214	2006.08.25 14:21	sell	27608	48.80	1.2742	1.2778	1.2732
55215	2006.08.25 14:21	close	27608	48.80	1.2738	1.2778	1.2732	1952.00	2439625.57
55216	2006.08.25 14:21	close	27607	24.40	1.2739	1.2771	1.2725	-976.00	2438649.57
55217	2006.08.25 14:21	sell	27609	24.40	1.2732	1.2768	1.2722
55218	2006.08.25 14:23	sell	27610	48.80	1.2739	1.2775	1.2729
55219	2006.08.25 14:23	close	27610	48.80	1.2735	1.2775	1.2729	1952.00	2440601.57
55220	2006.08.25 14:23	close	27609	24.40	1.2736	1.2768	1.2722	-976.00	2439625.57
55221	2006.08.25 14:23	sell	27611	24.40	1.2730	1.2766	1.2720
55222	2006.08.25 14:24	sell	27612	48.80	1.2737	1.2773	1.2727
55223	2006.08.25 14:25	close	27612	48.80	1.2733	1.2773	1.2727	1952.00	2441577.57
55224	2006.08.25 14:25	close	27611	24.40	1.2734	1.2766	1.2720	-976.00	2440601.57
55225	2006.08.25 14:25	sell	27613	24.50	1.2733	1.2769	1.2723
55226	2006.08.25 14:33	sell	27614	49.00	1.2740	1.2776	1.2730
55227	2006.08.25 14:33	close	27614	49.00	1.2736	1.2776	1.2730	1960.00	2442561.57
55228	2006.08.25 14:33	close	27613	24.50	1.2737	1.2769	1.2723	-980.00	2441581.57
55229	2006.08.25 14:33	sell	27615	24.50	1.2734	1.2770	1.2724
55230	2006.08.25 14:39	sell	27616	49.00	1.2741	1.2777	1.2731
55231	2006.08.25 14:48	sell	27617	98.00	1.2748	1.2784	1.2738
55232	2006.08.25 15:07	sell	27618	100.00	1.2754	1.2790	1.2744
55233	2006.08.25 15:08	sell	27619	100.00	1.2762	1.2798	1.2752
55234	2006.08.25 15:08	s/l	27615	24.50	1.2770	1.2770	1.2724	-8820.00	2432761.57
55235	2006.08.25 15:08	close	27619	100.00	1.2771	1.2798	1.2752	-9000.00	2423761.57
55236	2006.08.25 15:08	close	27618	100.00	1.2770	1.2790	1.2744	-16000.00	2407761.57
55237	2006.08.25 15:08	close	27617	98.00	1.2769	1.2784	1.2738	-20580.00	2387181.57
55238	2006.08.25 15:08	close	27616	49.00	1.2774	1.2777	1.2731	-16170.00	2371011.57
55239	2006.08.25 15:08	buy	27620	23.80	1.2778	1.2742	1.2788
55240	2006.08.25 15:09	buy	27621	47.60	1.2771	1.2735	1.2781
55241	2006.08.25 15:09	buy	27622	95.20	1.2764	1.2728	1.2774
55242	2006.08.25 15:10	close	27622	95.20	1.2771	1.2728	1.2774	6664.00	2377675.57
55243	2006.08.25 15:10	close	27621	47.60	1.2770	1.2735	1.2781	-476.00	2377199.57
55244	2006.08.25 15:10	close	27620	23.80	1.2772	1.2742	1.2788	-1428.00	2375771.57
55245	2006.08.25 15:10	buy	27623	23.80	1.2770	1.2734	1.2780
55246	2006.08.25 15:10	buy	27624	47.60	1.2762	1.2726	1.2772
55247	2006.08.25 15:11	close	27624	47.60	1.2767	1.2726	1.2772	2380.00	2378151.57
55248	2006.08.25 15:12	close	27623	23.80	1.2759	1.2734	1.2780	-2618.00	2375533.57
55249	2006.08.25 15:12	buy	27625	23.80	1.2762	1.2726	1.2772
55250	2006.08.25 15:15	t/p	27625	23.80	1.2772	1.2726	1.2772	2380.00	2377913.57
55251	2006.08.25 15:15	buy	27626	23.80	1.2774	1.2738	1.2784
55252	2006.08.25 15:16	t/p	27626	23.80	1.2784	1.2738	1.2784	2380.00	2380293.57
55253	2006.08.25 15:16	buy	27627	23.90	1.2787	1.2751	1.2797
55254	2006.08.25 15:16	buy	27628	47.80	1.2777	1.2741	1.2787
55255	2006.08.25 15:17	close	27628	47.80	1.2781	1.2741	1.2787	1912.00	2382205.57
55256	2006.08.25 15:17	close	27627	23.90	1.2777	1.2751	1.2797	-2390.00	2379815.57
55257	2006.08.25 15:17	buy	27629	23.80	1.2780	1.2744	1.2790
55258	2006.08.25 15:17	buy	27630	47.60	1.2773	1.2737	1.2783
55259	2006.08.25 15:18	close	27630	47.60	1.2776	1.2737	1.2783	1428.00	2381243.57
55260	2006.08.25 15:18	close	27629	23.80	1.2775	1.2744	1.2790	-1190.00	2380053.57
55261	2006.08.25 15:18	buy	27631	23.90	1.2779	1.2743	1.2789
55262	2006.08.25 15:18	buy	27632	47.80	1.2773	1.2737	1.2783
55263	2006.08.25 15:19	close	27632	47.80	1.2776	1.2737	1.2783	1434.00	2381487.57
55264	2006.08.25 15:19	close	27631	23.90	1.2775	1.2743	1.2789	-956.00	2380531.57
55265	2006.08.25 15:19	buy	27633	23.90	1.2779	1.2743	1.2789
55266	2006.08.25 15:19	buy	27634	47.80	1.2773	1.2737	1.2783
55267	2006.08.25 15:21	close	27634	47.80	1.2777	1.2737	1.2783	1912.00	2382443.57
55268	2006.08.25 15:21	close	27633	23.90	1.2776	1.2743	1.2789	-717.00	2381726.57
55269	2006.08.25 15:21	buy	27635	23.90	1.2781	1.2745	1.2791
55270	2006.08.25 15:23	buy	27636	47.80	1.2774	1.2738	1.2784
55271	2006.08.25 15:25	close	27636	47.80	1.2777	1.2738	1.2784	1434.00	2383160.57
55272	2006.08.25 15:25	close	27635	23.90	1.2776	1.2745	1.2791	-1195.00	2381965.57
55273	2006.08.25 15:25	buy	27637	23.90	1.2777	1.2741	1.2787
55274	2006.08.25 15:37	buy	27638	47.80	1.2771	1.2735	1.2781
55275	2006.08.25 15:37	close	27638	47.80	1.2774	1.2735	1.2781	1434.00	2383399.57
55276	2006.08.25 15:37	close	27637	23.90	1.2773	1.2741	1.2787	-956.00	2382443.57
55277	2006.08.25 15:38	buy	27639	23.90	1.2774	1.2738	1.2784
55278	2006.08.25 15:41	buy	27640	47.80	1.2767	1.2731	1.2777
55279	2006.08.25 15:42	close	27640	47.80	1.2770	1.2731	1.2777	1434.00	2383877.57
55280	2006.08.25 15:42	close	27639	23.90	1.2769	1.2738	1.2784	-1195.00	2382682.57
55281	2006.08.25 15:42	buy	27641	23.90	1.2770	1.2734	1.2780
55282	2006.08.25 16:12	buy	27642	47.80	1.2761	1.2725	1.2771
55283	2006.08.25 16:22	close	27642	47.80	1.2766	1.2725	1.2771	2390.00	2385072.57
55284	2006.08.25 16:22	close	27641	23.90	1.2765	1.2734	1.2780	-1195.00	2383877.57
55285	2006.08.25 16:23	buy	27643	23.90	1.2766	1.2730	1.2776
55286	2006.08.25 16:34	buy	27644	47.80	1.2758	1.2722	1.2768
55287	2006.08.25 16:35	close	27644	47.80	1.2761	1.2722	1.2768	1434.00	2385311.57
55288	2006.08.25 16:35	close	27643	23.90	1.2760	1.2730	1.2776	-1434.00	2383877.57
55289	2006.08.25 16:35	buy	27645	23.90	1.2765	1.2729	1.2775
55290	2006.08.25 16:36	buy	27646	47.80	1.2758	1.2722	1.2768
55291	2006.08.25 16:36	close	27646	47.80	1.2762	1.2722	1.2768	1912.00	2385789.57
55292	2006.08.25 16:36	close	27645	23.90	1.2761	1.2729	1.2775	-956.00	2384833.57
55293	2006.08.25 16:37	sell	27647	23.90	1.2758	1.2794	1.2748
55294	2006.08.25 18:29	sell	27648	47.80	1.2765	1.2801	1.2755
55295	2006.08.25 18:29	close	27648	47.80	1.2760	1.2801	1.2755	2390.00	2387223.57
55296	2006.08.25 18:29	close	27647	23.90	1.2761	1.2794	1.2748	-717.00	2386506.57
55297	2006.08.25 18:30	buy	27649	23.90	1.2761	1.2725	1.2771
55298	2006.08.25 20:11	buy	27650	47.80	1.2753	1.2717	1.2763
55299	2006.08.25 20:13	close	27650	47.80	1.2758	1.2717	1.2763	2390.00	2388896.57
55300	2006.08.25 20:13	close	27649	23.90	1.2753	1.2725	1.2771	-1912.00	2386984.57
55301	2006.08.25 20:14	sell	27651	23.90	1.2755	1.2791	1.2745
55302	2006.08.25 21:21	t/p	27651	23.90	1.2745	1.2791	1.2745	2390.00	2389374.57
55303	2006.08.25 21:21	sell	27652	23.90	1.2743	1.2779	1.2733
55304	2006.08.25 21:22	sell	27653	47.80	1.2754	1.2790	1.2744
55305	2006.08.25 21:41	close	27653	47.80	1.2749	1.2790	1.2744	2390.00	2391764.57
55306	2006.08.25 21:41	close	27652	23.90	1.2750	1.2779	1.2733	-1673.00	2390091.57
55307	2006.08.25 21:42	sell	27654	24.00	1.2754	1.2790	1.2744
55308	2006.08.25 21:53	sell	27655	48.00	1.2761	1.2797	1.2751
55309	2006.08.25 21:59	close	27655	48.00	1.2756	1.2797	1.2751	2400.00	2392491.57
55310	2006.08.27 22:00	close	27654	24.00	1.2763	1.2790	1.2744	-2160.00	2390331.57
55311	2006.08.27 22:00	buy	27656	24.00	1.2763	1.2727	1.2773
55312	2006.08.27 23:22	buy	27657	48.00	1.2756	1.2720	1.2766
55313	2006.08.27 23:22	close	27657	48.00	1.2759	1.2720	1.2766	1440.00	2391771.57
55314	2006.08.27 23:22	close	27656	24.00	1.2758	1.2727	1.2773	-1200.00	2390571.57
55315	2006.08.27 23:22	buy	27658	24.00	1.2763	1.2727	1.2773
55316	2006.08.27 23:24	buy	27659	48.00	1.2756	1.2720	1.2766
55317	2006.08.27 23:24	close	27659	48.00	1.2760	1.2720	1.2766	1920.00	2392491.57
55318	2006.08.27 23:25	close	27658	24.00	1.2764	1.2727	1.2773	240.00	2392731.57
55319	2006.08.27 23:25	buy	27660	24.00	1.2765	1.2729	1.2775
55320	2006.08.27 23:25	buy	27661	48.00	1.2758	1.2722	1.2768
55321	2006.08.27 23:27	close	27661	48.00	1.2763	1.2722	1.2768	2400.00	2395131.57
55322	2006.08.27 23:27	close	27660	24.00	1.2762	1.2729	1.2775	-720.00	2394411.57
55323	2006.08.27 23:27	buy	27662	24.00	1.2763	1.2727	1.2773
55324	2006.08.27 23:27	buy	27663	48.00	1.2756	1.2720	1.2766
55325	2006.08.27 23:28	close	27663	48.00	1.2759	1.2720	1.2766	1440.00	2395851.57
55326	2006.08.27 23:28	close	27662	24.00	1.2760	1.2727	1.2773	-720.00	2395131.57
55327	2006.08.27 23:28	sell	27664	24.00	1.2757	1.2793	1.2747
55328	2006.08.27 23:43	sell	27665	48.00	1.2764	1.2800	1.2754
55329	2006.08.27 23:46	close	27665	48.00	1.2760	1.2800	1.2754	1920.00	2397051.57
55330	2006.08.27 23:47	close	27664	24.00	1.2761	1.2793	1.2747	-960.00	2396091.57
55331	2006.08.27 23:47	sell	27666	24.00	1.2758	1.2794	1.2748
55332	2006.08.27 23:47	sell	27667	48.00	1.2766	1.2802	1.2756
55333	2006.08.27 23:48	close	27667	48.00	1.2762	1.2802	1.2756	1920.00	2398011.57
55334	2006.08.27 23:48	close	27666	24.00	1.2764	1.2794	1.2748	-1440.00	2396571.57
55335	2006.08.27 23:48	buy	27668	24.00	1.2763	1.2727	1.2773
55336	2006.08.28 00:46	t/p	27668	24.00	1.2773	1.2727	1.2773	2242.80	2398814.37
55337	2006.08.28 00:46	buy	27669	24.00	1.2775	1.2739	1.2785
55338	2006.08.28 01:03	buy	27670	48.00	1.2769	1.2733	1.2779
55339	2006.08.28 01:04	close	27670	48.00	1.2773	1.2733	1.2779	1920.00	2400734.37
55340	2006.08.28 01:04	close	27669	24.00	1.2772	1.2739	1.2785	-720.00	2400014.37
55341	2006.08.28 01:05	buy	27671	24.10	1.2773	1.2737	1.2783
55342	2006.08.28 03:17	t/p	27671	24.10	1.2783	1.2737	1.2783	2410.00	2402424.37
55343	2006.08.28 03:17	buy	27672	24.10	1.2785	1.2749	1.2795
55344	2006.08.28 03:17	buy	27673	48.20	1.2778	1.2742	1.2788
55345	2006.08.28 03:19	close	27673	48.20	1.2782	1.2742	1.2788	1928.00	2404352.37
55346	2006.08.28 03:19	close	27672	24.10	1.2776	1.2749	1.2795	-2169.00	2402183.37
55347	2006.08.28 03:20	buy	27674	24.10	1.2779	1.2743	1.2789
55348	2006.08.28 03:28	t/p	27674	24.10	1.2789	1.2743	1.2789	2410.00	2404593.37
55349	2006.08.28 03:28	buy	27675	24.10	1.2793	1.2757	1.2803
55350	2006.08.28 03:33	t/p	27675	24.10	1.2803	1.2757	1.2803	2410.00	2407003.37
55351	2006.08.28 03:33	buy	27676	24.10	1.2806	1.2770	1.2816
55352	2006.08.28 03:35	buy	27677	48.20	1.2798	1.2762	1.2808
55353	2006.08.28 03:36	close	27677	48.20	1.2801	1.2762	1.2808	1446.00	2408449.37
55354	2006.08.28 03:36	close	27676	24.10	1.2802	1.2770	1.2816	-964.00	2407485.37
55355	2006.08.28 03:36	buy	27678	24.10	1.2803	1.2767	1.2813
55356	2006.08.28 03:38	buy	27679	48.20	1.2795	1.2759	1.2805
55357	2006.08.28 03:40	close	27679	48.20	1.2798	1.2759	1.2805	1446.00	2408931.37
55358	2006.08.28 03:40	close	27678	24.10	1.2799	1.2767	1.2813	-964.00	2407967.37
55359	2006.08.28 03:40	buy	27680	24.10	1.2800	1.2764	1.2810
55360	2006.08.28 03:48	buy	27681	48.20	1.2794	1.2758	1.2804
55361	2006.08.28 03:48	close	27681	48.20	1.2797	1.2758	1.2804	1446.00	2409413.37
55362	2006.08.28 03:48	close	27680	24.10	1.2796	1.2764	1.2810	-964.00	2408449.37
55363	2006.08.28 03:48	buy	27682	24.10	1.2796	1.2760	1.2806
55364	2006.08.28 04:17	buy	27683	48.20	1.2790	1.2754	1.2800
55365	2006.08.28 04:17	close	27683	48.20	1.2796	1.2754	1.2800	2892.00	2411341.37
55366	2006.08.28 04:17	close	27682	24.10	1.2795	1.2760	1.2806	-241.00	2411100.37
55367	2006.08.28 04:17	buy	27684	24.20	1.2801	1.2765	1.2811
55368	2006.08.28 04:18	buy	27685	48.40	1.2791	1.2755	1.2801
55369	2006.08.28 04:18	close	27685	48.40	1.2796	1.2755	1.2801	2420.00	2413520.37
55370	2006.08.28 04:19	close	27684	24.20	1.2795	1.2765	1.2811	-1452.00	2412068.37
55371	2006.08.28 04:19	buy	27686	24.20	1.2798	1.2762	1.2808
55372	2006.08.28 04:23	buy	27687	48.40	1.2791	1.2755	1.2801
55373	2006.08.28 04:25	close	27687	48.40	1.2794	1.2755	1.2801	1452.00	2413520.37
55374	2006.08.28 04:25	close	27686	24.20	1.2790	1.2762	1.2808	-1936.00	2411584.37
55375	2006.08.28 04:25	sell	27688	24.20	1.2791	1.2827	1.2781
55376	2006.08.28 04:39	sell	27689	48.40	1.2797	1.2833	1.2787
55377	2006.08.28 04:39	close	27689	48.40	1.2794	1.2833	1.2787	1452.00	2413036.37
55378	2006.08.28 04:39	close	27688	24.20	1.2795	1.2827	1.2781	-968.00	2412068.37
55379	2006.08.28 04:39	sell	27690	24.20	1.2789	1.2825	1.2779
55380	2006.08.28 04:39	sell	27691	48.40	1.2795	1.2831	1.2785
55381	2006.08.28 04:43	close	27691	48.40	1.2792	1.2831	1.2785	1452.00	2413520.37
55382	2006.08.28 04:43	close	27690	24.20	1.2795	1.2825	1.2779	-1452.00	2412068.37
55383	2006.08.28 04:43	buy	27692	24.20	1.2797	1.2761	1.2807
55384	2006.08.28 04:54	buy	27693	48.40	1.2791	1.2755	1.2801
55385	2006.08.28 04:55	close	27693	48.40	1.2797	1.2755	1.2801	2904.00	2414972.37
55386	2006.08.28 04:56	close	27692	24.20	1.2796	1.2761	1.2807	-242.00	2414730.37
55387	2006.08.28 04:56	buy	27694	24.20	1.2799	1.2763	1.2809
55388	2006.08.28 04:56	buy	27695	48.40	1.2793	1.2757	1.2803
55389	2006.08.28 04:57	close	27695	48.40	1.2796	1.2757	1.2803	1452.00	2416182.37
55390	2006.08.28 04:57	close	27694	24.20	1.2797	1.2763	1.2809	-484.00	2415698.37
55391	2006.08.28 04:57	buy	27696	24.20	1.2797	1.2761	1.2807
55392	2006.08.28 05:05	t/p	27696	24.20	1.2807	1.2761	1.2807	2420.00	2418118.37
55393	2006.08.28 05:05	buy	27697	24.20	1.2810	1.2774	1.2820
55394	2006.08.28 05:05	buy	27698	48.40	1.2801	1.2765	1.2811
55395	2006.08.28 05:09	close	27698	48.40	1.2807	1.2765	1.2811	2904.00	2421022.37
55396	2006.08.28 05:09	close	27697	24.20	1.2806	1.2774	1.2820	-968.00	2420054.37
55397	2006.08.28 05:09	buy	27699	24.30	1.2807	1.2771	1.2817
55398	2006.08.28 05:11	buy	27700	48.60	1.2800	1.2764	1.2810
55399	2006.08.28 05:14	buy	27701	97.20	1.2794	1.2758	1.2804
55400	2006.08.28 05:15	close	27701	97.20	1.2799	1.2758	1.2804	4860.00	2424914.37
55401	2006.08.28 05:15	close	27700	48.60	1.2800	1.2764	1.2810	0.00	2424914.37
55402	2006.08.28 05:15	close	27699	24.30	1.2797	1.2771	1.2817	-2430.00	2422484.37
55403	2006.08.28 05:15	buy	27702	24.30	1.2800	1.2764	1.2810
55404	2006.08.28 05:15	buy	27703	48.60	1.2794	1.2758	1.2804
55405	2006.08.28 05:15	close	27703	48.60	1.2798	1.2758	1.2804	1944.00	2424428.37
55406	2006.08.28 05:16	close	27702	24.30	1.2799	1.2764	1.2810	-243.00	2424185.37
55407	2006.08.28 05:16	buy	27704	24.30	1.2803	1.2767	1.2813
55408	2006.08.28 05:21	buy	27705	48.60	1.2796	1.2760	1.2806
55409	2006.08.28 05:23	close	27705	48.60	1.2801	1.2760	1.2806	2430.00	2426615.37
55410	2006.08.28 05:23	close	27704	24.30	1.2794	1.2767	1.2813	-2187.00	2424428.37
55411	2006.08.28 05:23	sell	27706	24.30	1.2796	1.2832	1.2786
55412	2006.08.28 05:31	sell	27707	48.60	1.2803	1.2839	1.2793
55413	2006.08.28 05:33	close	27707	48.60	1.2800	1.2839	1.2793	1458.00	2425886.37
55414	2006.08.28 05:34	close	27706	24.30	1.2802	1.2832	1.2786	-1458.00	2424428.37
55415	2006.08.28 05:34	buy	27708	24.30	1.2800	1.2764	1.2810
55416	2006.08.28 06:04	buy	27709	48.60	1.2793	1.2757	1.2803
55417	2006.08.28 06:05	close	27709	48.60	1.2796	1.2757	1.2803	1458.00	2425886.37
55418	2006.08.28 06:05	close	27708	24.30	1.2797	1.2764	1.2810	-729.00	2425157.37
55419	2006.08.28 06:05	sell	27710	24.30	1.2793	1.2829	1.2783
55420	2006.08.28 06:14	sell	27711	48.60	1.2801	1.2837	1.2791
55421	2006.08.28 06:14	close	27711	48.60	1.2798	1.2837	1.2791	1458.00	2426615.37
55422	2006.08.28 06:15	close	27710	24.30	1.2799	1.2829	1.2783	-1458.00	2425157.37
55423	2006.08.28 06:15	sell	27712	24.30	1.2799	1.2835	1.2789
55424	2006.08.28 07:26	sell	27713	48.60	1.2808	1.2844	1.2798
55425	2006.08.28 07:27	sell	27714	97.20	1.2814	1.2850	1.2804
55426	2006.08.28 07:27	close	27714	97.20	1.2809	1.2850	1.2804	4860.00	2430017.37
55427	2006.08.28 07:27	close	27713	48.60	1.2810	1.2844	1.2798	-972.00	2429045.37
55428	2006.08.28 07:27	close	27712	24.30	1.2813	1.2835	1.2789	-3402.00	2425643.37
55429	2006.08.28 07:28	buy	27715	24.30	1.2810	1.2774	1.2820
55430	2006.08.28 08:24	buy	27716	48.60	1.2803	1.2767	1.2813
55431	2006.08.28 08:25	close	27716	48.60	1.2808	1.2767	1.2813	2430.00	2428073.37
55432	2006.08.28 08:25	close	27715	24.30	1.2809	1.2774	1.2820	-243.00	2427830.37
55433	2006.08.28 08:25	sell	27717	24.30	1.2806	1.2842	1.2796
55434	2006.08.28 08:54	sell	27718	48.60	1.2813	1.2849	1.2803
55435	2006.08.28 08:59	close	27718	48.60	1.2808	1.2849	1.2803	2430.00	2430260.37
55436	2006.08.28 08:59	close	27717	24.30	1.2810	1.2842	1.2796	-972.00	2429288.37
55437	2006.08.28 08:59	sell	27719	24.30	1.2807	1.2843	1.2797
55438	2006.08.28 08:59	sell	27720	48.60	1.2815	1.2851	1.2805
55439	2006.08.28 09:03	close	27720	48.60	1.2812	1.2851	1.2805	1458.00	2430746.37
55440	2006.08.28 09:04	close	27719	24.30	1.2813	1.2843	1.2797	-1458.00	2429288.37
55441	2006.08.28 09:04	buy	27721	24.30	1.2815	1.2779	1.2825
55442	2006.08.28 09:17	buy	27722	48.60	1.2808	1.2772	1.2818
55443	2006.08.28 09:23	close	27722	48.60	1.2811	1.2772	1.2818	1458.00	2430746.37
55444	2006.08.28 09:23	close	27721	24.30	1.2812	1.2779	1.2825	-729.00	2430017.37
55445	2006.08.28 09:23	sell	27723	24.40	1.2810	1.2846	1.2800
55446	2006.08.28 09:54	sell	27724	48.80	1.2816	1.2852	1.2806
55447	2006.08.28 09:56	close	27724	48.80	1.2813	1.2852	1.2806	1464.00	2431481.37
55448	2006.08.28 09:56	close	27723	24.40	1.2814	1.2846	1.2800	-976.00	2430505.37
55449	2006.08.28 09:57	sell	27725	24.40	1.2813	1.2849	1.2803
55450	2006.08.28 10:41	sell	27726	48.80	1.2820	1.2856	1.2810
55451	2006.08.28 10:41	close	27726	48.80	1.2816	1.2856	1.2810	1952.00	2432457.37
55452	2006.08.28 10:41	close	27725	24.40	1.2817	1.2849	1.2803	-976.00	2431481.37
55453	2006.08.28 10:42	buy	27727	24.40	1.2818	1.2782	1.2828
55454	2006.08.28 11:01	buy	27728	48.80	1.2812	1.2776	1.2822
55455	2006.08.28 11:01	close	27728	48.80	1.2815	1.2776	1.2822	1464.00	2432945.37
55456	2006.08.28 11:02	close	27727	24.40	1.2813	1.2782	1.2828	-1220.00	2431725.37
55457	2006.08.28 11:02	sell	27729	24.40	1.2816	1.2852	1.2806
55458	2006.08.28 11:28	t/p	27729	24.40	1.2806	1.2852	1.2806	2440.00	2434165.37
55459	2006.08.28 11:28	sell	27730	24.40	1.2803	1.2839	1.2793
55460	2006.08.28 11:39	sell	27731	48.80	1.2810	1.2846	1.2800
55461	2006.08.28 11:39	close	27731	48.80	1.2806	1.2846	1.2800	1952.00	2436117.37
55462	2006.08.28 11:39	close	27730	24.40	1.2807	1.2839	1.2793	-976.00	2435141.37
55463	2006.08.28 11:39	sell	27732	24.40	1.2808	1.2844	1.2798
55464	2006.08.28 11:45	sell	27733	48.80	1.2815	1.2851	1.2805
55465	2006.08.28 11:45	close	27733	48.80	1.2810	1.2851	1.2805	2440.00	2437581.37
55466	2006.08.28 11:45	close	27732	24.40	1.2811	1.2844	1.2798	-732.00	2436849.37
55467	2006.08.28 11:46	sell	27734	24.40	1.2810	1.2846	1.2800
55468	2006.08.28 12:16	t/p	27734	24.40	1.2800	1.2846	1.2800	2440.00	2439289.37
55469	2006.08.28 12:16	sell	27735	24.40	1.2798	1.2834	1.2788
55470	2006.08.28 12:23	sell	27736	48.80	1.2805	1.2841	1.2795
55471	2006.08.28 12:23	close	27736	48.80	1.2802	1.2841	1.2795	1464.00	2440753.37
55472	2006.08.28 12:23	close	27735	24.40	1.2799	1.2834	1.2788	-244.00	2440509.37
55473	2006.08.28 12:23	sell	27737	24.50	1.2799	1.2835	1.2789
55474	2006.08.28 12:38	sell	27738	49.00	1.2806	1.2842	1.2796
55475	2006.08.28 12:39	close	27738	49.00	1.2803	1.2842	1.2796	1470.00	2441979.37
55476	2006.08.28 12:39	close	27737	24.50	1.2807	1.2835	1.2789	-1960.00	2440019.37
55477	2006.08.28 12:40	sell	27739	24.50	1.2803	1.2839	1.2793
55478	2006.08.28 12:41	sell	27740	49.00	1.2810	1.2846	1.2800
55479	2006.08.28 12:41	close	27740	49.00	1.2807	1.2846	1.2800	1470.00	2441489.37
55480	2006.08.28 12:41	close	27739	24.50	1.2804	1.2839	1.2793	-245.00	2441244.37
55481	2006.08.28 12:42	sell	27741	24.50	1.2803	1.2839	1.2793
55482	2006.08.28 13:51	sell	27742	49.00	1.2811	1.2847	1.2801
55483	2006.08.28 13:56	close	27742	49.00	1.2805	1.2847	1.2801	2940.00	2444184.37
55484	2006.08.28 13:56	close	27741	24.50	1.2806	1.2839	1.2793	-735.00	2443449.37
55485	2006.08.28 13:56	sell	27743	24.50	1.2802	1.2838	1.2792
55486	2006.08.28 13:56	sell	27744	49.00	1.2810	1.2846	1.2800
55487	2006.08.28 14:09	sell	27745	98.00	1.2816	1.2852	1.2806
55488	2006.08.28 14:11	close	27745	98.00	1.2809	1.2852	1.2806	6860.00	2450309.37
55489	2006.08.28 14:11	close	27744	49.00	1.2816	1.2846	1.2800	-2940.00	2447369.37
55490	2006.08.28 14:11	close	27743	24.50	1.2814	1.2838	1.2792	-2940.00	2444429.37
55491	2006.08.28 14:12	buy	27746	24.50	1.2816	1.2780	1.2826
55492	2006.08.28 14:15	buy	27747	49.00	1.2810	1.2774	1.2820
55493	2006.08.28 14:15	close	27747	49.00	1.2813	1.2774	1.2820	1470.00	2445899.37
55494	2006.08.28 14:15	close	27746	24.50	1.2810	1.2780	1.2826	-1470.00	2444429.37
55495	2006.08.28 14:16	buy	27748	24.50	1.2811	1.2775	1.2821
55496	2006.08.28 14:38	buy	27749	49.00	1.2804	1.2768	1.2814
55497	2006.08.28 14:38	close	27749	49.00	1.2808	1.2768	1.2814	1960.00	2446389.37
55498	2006.08.28 14:38	close	27748	24.50	1.2810	1.2775	1.2821	-245.00	2446144.37
55499	2006.08.28 14:38	sell	27750	24.50	1.2808	1.2844	1.2798
55500	2006.08.28 14:42	t/p	27750	24.50	1.2798	1.2844	1.2798	2450.00	2448594.37
55501	2006.08.28 14:42	sell	27751	24.50	1.2796	1.2832	1.2786
55502	2006.08.28 14:48	sell	27752	49.00	1.2803	1.2839	1.2793
55503	2006.08.28 14:49	close	27752	49.00	1.2800	1.2839	1.2793	1470.00	2450064.37
55504	2006.08.28 14:49	close	27751	24.50	1.2802	1.2832	1.2786	-1470.00	2448594.37
55505	2006.08.28 14:50	sell	27753	24.50	1.2801	1.2837	1.2791
55506	2006.08.28 15:00	t/p	27753	24.50	1.2791	1.2837	1.2791	2450.00	2451044.37
55507	2006.08.28 15:00	sell	27754	24.60	1.2789	1.2825	1.2779
55508	2006.08.28 16:25	sell	27755	49.20	1.2797	1.2833	1.2787
55509	2006.08.28 16:31	close	27755	49.20	1.2794	1.2833	1.2787	1476.00	2452520.37
55510	2006.08.28 16:31	close	27754	24.60	1.2796	1.2825	1.2779	-1722.00	2450798.37
55511	2006.08.28 16:31	buy	27756	24.60	1.2798	1.2762	1.2808
55512	2006.08.28 16:33	buy	27757	49.20	1.2792	1.2756	1.2802
55513	2006.08.28 16:33	close	27757	49.20	1.2796	1.2756	1.2802	1968.00	2452766.37
55514	2006.08.28 16:33	close	27756	24.60	1.2798	1.2762	1.2808	0.00	2452766.37
55515	2006.08.28 16:34	buy	27758	24.60	1.2798	1.2762	1.2808
55516	2006.08.28 16:44	buy	27759	49.20	1.2792	1.2756	1.2802
55517	2006.08.28 16:46	close	27759	49.20	1.2795	1.2756	1.2802	1476.00	2454242.37
55518	2006.08.28 16:46	close	27758	24.60	1.2792	1.2762	1.2808	-1476.00	2452766.37
55519	2006.08.28 16:47	buy	27760	24.60	1.2793	1.2757	1.2803
55520	2006.08.28 19:01	buy	27761	49.20	1.2786	1.2750	1.2796
55521	2006.08.28 19:01	close	27761	49.20	1.2789	1.2750	1.2796	1476.00	2454242.37
55522	2006.08.28 19:01	close	27760	24.60	1.2788	1.2757	1.2803	-1230.00	2453012.37
55523	2006.08.28 19:01	buy	27762	24.60	1.2791	1.2755	1.2801
55524	2006.08.28 20:31	buy	27763	49.20	1.2784	1.2748	1.2794
55525	2006.08.28 20:39	close	27763	49.20	1.2787	1.2748	1.2794	1476.00	2454488.37
55526	2006.08.28 20:39	close	27762	24.60	1.2783	1.2755	1.2801	-1968.00	2452520.37
55527	2006.08.28 20:39	sell	27764	24.60	1.2785	1.2821	1.2775
55528	2006.08.28 20:46	sell	27765	49.20	1.2792	1.2828	1.2782
55529	2006.08.28 20:46	close	27765	49.20	1.2787	1.2828	1.2782	2460.00	2454980.37
55530	2006.08.28 20:47	close	27764	24.60	1.2786	1.2821	1.2775	-246.00	2454734.37
55531	2006.08.28 20:47	sell	27766	24.60	1.2782	1.2818	1.2772
55532	2006.08.28 20:47	sell	27767	49.20	1.2789	1.2825	1.2779
55533	2006.08.28 20:48	close	27767	49.20	1.2786	1.2825	1.2779	1476.00	2456210.37
55534	2006.08.28 20:48	close	27766	24.60	1.2787	1.2818	1.2772	-1230.00	2454980.37
55535	2006.08.28 20:48	sell	27768	24.60	1.2786	1.2822	1.2776
55536	2006.08.28 20:51	sell	27769	49.20	1.2797	1.2833	1.2787
55537	2006.08.28 20:51	close	27769	49.20	1.2793	1.2833	1.2787	1968.00	2456948.37
55538	2006.08.28 20:51	close	27768	24.60	1.2795	1.2822	1.2776	-2214.00	2454734.37
55539	2006.08.28 20:51	buy	27770	24.60	1.2789	1.2753	1.2799
55540	2006.08.28 20:52	buy	27771	49.20	1.2780	1.2744	1.2790
55541	2006.08.28 20:59	close	27771	49.20	1.2784	1.2744	1.2790	1968.00	2456702.37
55542	2006.08.28 20:59	close	27770	24.60	1.2783	1.2753	1.2799	-1476.00	2455226.37
55543	2006.08.28 20:59	sell	27772	24.60	1.2782	1.2818	1.2772
55544	2006.08.28 21:49	sell	27773	49.20	1.2790	1.2826	1.2780
55545	2006.08.28 21:49	close	27773	49.20	1.2786	1.2826	1.2780	1968.00	2457194.37
55546	2006.08.28 21:49	close	27772	24.60	1.2788	1.2818	1.2772	-1476.00	2455718.37
55547	2006.08.28 21:50	buy	27774	24.60	1.2787	1.2751	1.2797
55548	2006.08.28 22:45	t/p	27774	24.60	1.2797	1.2751	1.2797	2460.00	2458178.37
55549	2006.08.28 22:45	buy	27775	24.60	1.2799	1.2763	1.2809
55550	2006.08.28 22:45	buy	27776	49.20	1.2792	1.2756	1.2802
55551	2006.08.28 22:47	close	27776	49.20	1.2795	1.2756	1.2802	1476.00	2459654.37
55552	2006.08.28 22:47	close	27775	24.60	1.2791	1.2763	1.2809	-1968.00	2457686.37
55553	2006.08.28 22:48	buy	27777	24.60	1.2794	1.2758	1.2804
55554	2006.08.28 23:24	buy	27778	49.20	1.2787	1.2751	1.2797
55555	2006.08.28 23:24	close	27778	49.20	1.2790	1.2751	1.2797	1476.00	2459162.37
55556	2006.08.28 23:24	close	27777	24.60	1.2789	1.2758	1.2804	-1230.00	2457932.37
55557	2006.08.28 23:24	buy	27779	24.60	1.2794	1.2758	1.2804
55558	2006.08.29 00:31	t/p	27779	24.60	1.2804	1.2758	1.2804	2298.87	2460231.24
55559	2006.08.29 00:31	buy	27780	24.70	1.2806	1.2770	1.2816
55560	2006.08.29 00:34	buy	27781	49.40	1.2799	1.2763	1.2809
55561	2006.08.29 00:36	close	27781	49.40	1.2802	1.2763	1.2809	1482.00	2461713.24
55562	2006.08.29 00:36	close	27780	24.70	1.2800	1.2770	1.2816	-1482.00	2460231.24
55563	2006.08.29 00:36	buy	27782	24.70	1.2801	1.2765	1.2811
55564	2006.08.29 00:41	t/p	27782	24.70	1.2811	1.2765	1.2811	2470.00	2462701.24
55565	2006.08.29 00:41	buy	27783	24.70	1.2815	1.2779	1.2825
55566	2006.08.29 00:41	buy	27784	49.40	1.2809	1.2773	1.2819
55567	2006.08.29 00:43	close	27784	49.40	1.2813	1.2773	1.2819	1976.00	2464677.24
55568	2006.08.29 00:43	close	27783	24.70	1.2807	1.2779	1.2825	-1976.00	2462701.24
55569	2006.08.29 00:44	buy	27785	24.70	1.2810	1.2774	1.2820
55570	2006.08.29 02:01	t/p	27785	24.70	1.2820	1.2774	1.2820	2470.00	2465171.24
55571	2006.08.29 02:01	buy	27786	24.70	1.2822	1.2786	1.2832
55572	2006.08.29 02:07	buy	27787	49.40	1.2815	1.2779	1.2825
55573	2006.08.29 02:07	close	27787	49.40	1.2819	1.2779	1.2825	1976.00	2467147.24
55574	2006.08.29 02:08	close	27786	24.70	1.2818	1.2786	1.2832	-988.00	2466159.24
55575	2006.08.29 02:08	buy	27788	24.70	1.2821	1.2785	1.2831
55576	2006.08.29 02:28	buy	27789	49.40	1.2814	1.2778	1.2824
55577	2006.08.29 02:29	close	27789	49.40	1.2817	1.2778	1.2824	1482.00	2467641.24
55578	2006.08.29 02:29	close	27788	24.70	1.2813	1.2785	1.2831	-1976.00	2465665.24
55579	2006.08.29 02:29	buy	27790	24.70	1.2817	1.2781	1.2827
55580	2006.08.29 04:13	t/p	27790	24.70	1.2827	1.2781	1.2827	2470.00	2468135.24
55581	2006.08.29 04:13	buy	27791	24.70	1.2829	1.2793	1.2839
55582	2006.08.29 04:15	buy	27792	49.40	1.2822	1.2786	1.2832
55583	2006.08.29 04:17	close	27792	49.40	1.2826	1.2786	1.2832	1976.00	2470111.24
55584	2006.08.29 04:17	close	27791	24.70	1.2825	1.2793	1.2839	-988.00	2469123.24
55585	2006.08.29 04:18	buy	27793	24.70	1.2828	1.2792	1.2838
55586	2006.08.29 04:20	buy	27794	49.40	1.2821	1.2785	1.2831
55587	2006.08.29 04:21	close	27794	49.40	1.2827	1.2785	1.2831	2964.00	2472087.24
55588	2006.08.29 04:21	close	27793	24.70	1.2826	1.2792	1.2838	-494.00	2471593.24
55589	2006.08.29 04:21	buy	27795	24.80	1.2827	1.2791	1.2837
55590	2006.08.29 05:50	buy	27796	49.60	1.2818	1.2782	1.2828
55591	2006.08.29 05:50	close	27796	49.60	1.2822	1.2782	1.2828	1984.00	2473577.24
55592	2006.08.29 05:50	close	27795	24.80	1.2821	1.2791	1.2837	-1488.00	2472089.24
55593	2006.08.29 05:50	sell	27797	24.80	1.2820	1.2856	1.2810
55594	2006.08.29 06:19	sell	27798	49.60	1.2827	1.2863	1.2817
55595	2006.08.29 06:26	close	27798	49.60	1.2824	1.2863	1.2817	1488.00	2473577.24
55596	2006.08.29 06:26	close	27797	24.80	1.2826	1.2856	1.2810	-1488.00	2472089.24
55597	2006.08.29 06:27	buy	27799	24.80	1.2832	1.2796	1.2842
55598	2006.08.29 06:27	buy	27800	49.60	1.2825	1.2789	1.2835
55599	2006.08.29 06:29	close	27800	49.60	1.2831	1.2789	1.2835	2976.00	2475065.24
55600	2006.08.29 06:29	close	27799	24.80	1.2830	1.2796	1.2842	-496.00	2474569.24
55601	2006.08.29 06:29	buy	27801	24.80	1.2833	1.2797	1.2843
55602	2006.08.29 06:29	buy	27802	49.60	1.2825	1.2789	1.2835
55603	2006.08.29 06:30	close	27802	49.60	1.2828	1.2789	1.2835	1488.00	2476057.24
55604	2006.08.29 06:30	close	27801	24.80	1.2825	1.2797	1.2843	-1984.00	2474073.24
55605	2006.08.29 06:31	sell	27803	24.80	1.2826	1.2862	1.2816
55606	2006.08.29 07:14	sell	27804	49.60	1.2835	1.2871	1.2825
55607	2006.08.29 07:25	close	27804	49.60	1.2830	1.2871	1.2825	2480.00	2476553.24
55608	2006.08.29 07:25	close	27803	24.80	1.2831	1.2862	1.2816	-1240.00	2475313.24
55609	2006.08.29 07:26	buy	27805	24.80	1.2832	1.2796	1.2842
55610	2006.08.29 07:40	buy	27806	49.60	1.2825	1.2789	1.2835
55611	2006.08.29 07:40	close	27806	49.60	1.2828	1.2789	1.2835	1488.00	2476801.24
55612	2006.08.29 07:40	close	27805	24.80	1.2827	1.2796	1.2842	-1240.00	2475561.24
55613	2006.08.29 07:40	sell	27807	24.80	1.2830	1.2866	1.2820
55614	2006.08.29 08:10	t/p	27807	24.80	1.2820	1.2866	1.2820	2480.00	2478041.24
55615	2006.08.29 08:10	sell	27808	24.80	1.2818	1.2854	1.2808
55616	2006.08.29 08:10	sell	27809	49.60	1.2825	1.2861	1.2815
55617	2006.08.29 08:11	close	27809	49.60	1.2822	1.2861	1.2815	1488.00	2479529.24
55618	2006.08.29 08:11	close	27808	24.80	1.2823	1.2854	1.2808	-1240.00	2478289.24
55619	2006.08.29 08:12	sell	27810	24.80	1.2824	1.2860	1.2814
55620	2006.08.29 08:15	sell	27811	49.60	1.2831	1.2867	1.2821
55621	2006.08.29 08:16	close	27811	49.60	1.2828	1.2867	1.2821	1488.00	2479777.24
55622	2006.08.29 08:16	close	27810	24.80	1.2827	1.2860	1.2814	-744.00	2479033.24
55623	2006.08.29 08:16	sell	27812	24.80	1.2828	1.2864	1.2818
55624	2006.08.29 08:25	sell	27813	49.60	1.2834	1.2870	1.2824
55625	2006.08.29 08:25	close	27813	49.60	1.2829	1.2870	1.2824	2480.00	2481513.24
55626	2006.08.29 08:25	close	27812	24.80	1.2830	1.2864	1.2818	-496.00	2481017.24
55627	2006.08.29 08:26	sell	27814	24.90	1.2829	1.2865	1.2819
55628	2006.08.29 08:27	sell	27815	49.80	1.2836	1.2872	1.2826
55629	2006.08.29 08:27	close	27815	49.80	1.2832	1.2872	1.2826	1992.00	2483009.24
55630	2006.08.29 08:27	close	27814	24.90	1.2833	1.2865	1.2819	-996.00	2482013.24
55631	2006.08.29 08:27	sell	27816	24.90	1.2827	1.2863	1.2817
55632	2006.08.29 08:28	sell	27817	49.80	1.2833	1.2869	1.2823
55633	2006.08.29 08:33	close	27817	49.80	1.2830	1.2869	1.2823	1494.00	2483507.24
55634	2006.08.29 08:34	close	27816	24.90	1.2832	1.2863	1.2817	-1245.00	2482262.24
55635	2006.08.29 08:34	sell	27818	24.90	1.2831	1.2867	1.2821
55636	2006.08.29 08:50	t/p	27818	24.90	1.2821	1.2867	1.2821	2490.00	2484752.24
55637	2006.08.29 08:50	sell	27819	24.90	1.2819	1.2855	1.2809
55638	2006.08.29 08:51	sell	27820	49.80	1.2828	1.2864	1.2818
55639	2006.08.29 08:51	close	27820	49.80	1.2824	1.2864	1.2818	1992.00	2486744.24
55640	2006.08.29 08:52	close	27819	24.90	1.2820	1.2855	1.2809	-249.00	2486495.24
55641	2006.08.29 08:52	sell	27821	24.90	1.2820	1.2856	1.2810
55642	2006.08.29 09:43	t/p	27821	24.90	1.2810	1.2856	1.2810	2490.00	2488985.24
55643	2006.08.29 09:43	sell	27822	24.90	1.2808	1.2844	1.2798
55644	2006.08.29 09:45	sell	27823	49.80	1.2816	1.2852	1.2806
55645	2006.08.29 09:45	close	27823	49.80	1.2811	1.2852	1.2806	2490.00	2491475.24
55646	2006.08.29 09:45	close	27822	24.90	1.2813	1.2844	1.2798	-1245.00	2490230.24
55647	2006.08.29 09:46	sell	27824	25.00	1.2812	1.2848	1.2802
55648	2006.08.29 10:19	sell	27825	50.00	1.2818	1.2854	1.2808
55649	2006.08.29 10:19	close	27825	50.00	1.2814	1.2854	1.2808	2000.00	2492230.24
55650	2006.08.29 10:19	close	27824	25.00	1.2815	1.2848	1.2802	-750.00	2491480.24
55651	2006.08.29 10:19	sell	27826	25.00	1.2808	1.2844	1.2798
55652	2006.08.29 10:24	sell	27827	50.00	1.2814	1.2850	1.2804
55653	2006.08.29 10:24	close	27827	50.00	1.2811	1.2850	1.2804	1500.00	2492980.24
55654	2006.08.29 10:24	close	27826	25.00	1.2814	1.2844	1.2798	-1500.00	2491480.24
55655	2006.08.29 10:25	sell	27828	25.00	1.2816	1.2852	1.2806
55656	2006.08.29 10:57	t/p	27828	25.00	1.2806	1.2852	1.2806	2500.00	2493980.24
55657	2006.08.29 10:57	sell	27829	25.00	1.2803	1.2839	1.2793
55658	2006.08.29 10:58	sell	27830	50.00	1.2810	1.2846	1.2800
55659	2006.08.29 10:59	close	27830	50.00	1.2807	1.2846	1.2800	1500.00	2495480.24
55660	2006.08.29 10:59	close	27829	25.00	1.2810	1.2839	1.2793	-1750.00	2493730.24
55661	2006.08.29 11:00	sell	27831	25.00	1.2809	1.2845	1.2799
55662	2006.08.29 11:35	sell	27832	50.00	1.2816	1.2852	1.2806
55663	2006.08.29 11:39	close	27832	50.00	1.2813	1.2852	1.2806	1500.00	2495230.24
55664	2006.08.29 11:39	close	27831	25.00	1.2817	1.2845	1.2799	-2000.00	2493230.24
55665	2006.08.29 11:40	buy	27833	25.00	1.2816	1.2780	1.2826
55666	2006.08.29 12:11	buy	27834	50.00	1.2810	1.2774	1.2820
55667	2006.08.29 12:20	buy	27835	100.00	1.2803	1.2767	1.2813
55668	2006.08.29 12:21	close	27835	100.00	1.2808	1.2767	1.2813	5000.00	2498230.24
55669	2006.08.29 12:21	close	27834	50.00	1.2807	1.2774	1.2820	-1500.00	2496730.24
55670	2006.08.29 12:21	close	27833	25.00	1.2803	1.2780	1.2826	-3250.00	2493480.24
55671	2006.08.29 12:22	sell	27836	25.00	1.2805	1.2841	1.2795
55672	2006.08.29 12:27	sell	27837	50.00	1.2812	1.2848	1.2802
55673	2006.08.29 12:27	close	27837	50.00	1.2809	1.2848	1.2802	1500.00	2494980.24
55674	2006.08.29 12:27	close	27836	25.00	1.2810	1.2841	1.2795	-1250.00	2493730.24
55675	2006.08.29 12:28	sell	27838	25.00	1.2810	1.2846	1.2800
55676	2006.08.29 12:38	sell	27839	50.00	1.2817	1.2853	1.2807
55677	2006.08.29 12:38	close	27839	50.00	1.2814	1.2853	1.2807	1500.00	2495230.24
55678	2006.08.29 12:38	close	27838	25.00	1.2811	1.2846	1.2800	-250.00	2494980.24
55679	2006.08.29 12:38	sell	27840	25.00	1.2811	1.2847	1.2801
55680	2006.08.29 12:59	t/p	27840	25.00	1.2801	1.2847	1.2801	2500.00	2497480.24
55681	2006.08.29 12:59	sell	27841	25.00	1.2799	1.2835	1.2789
55682	2006.08.29 13:01	sell	27842	50.00	1.2806	1.2842	1.2796
55683	2006.08.29 13:02	close	27842	50.00	1.2802	1.2842	1.2796	2000.00	2499480.24
55684	2006.08.29 13:02	close	27841	25.00	1.2803	1.2835	1.2789	-1000.00	2498480.24
55685	2006.08.29 13:03	sell	27843	25.00	1.2802	1.2838	1.2792
55686	2006.08.29 14:01	sell	27844	50.00	1.2812	1.2848	1.2802
55687	2006.08.29 14:02	close	27844	50.00	1.2804	1.2848	1.2802	4000.00	2502480.24
55688	2006.08.29 14:02	close	27843	25.00	1.2801	1.2838	1.2792	250.00	2502730.24
55689	2006.08.29 14:02	sell	27845	25.10	1.2800	1.2836	1.2790
55690	2006.08.29 14:02	sell	27846	50.20	1.2807	1.2843	1.2797
55691	2006.08.29 14:02	close	27846	50.20	1.2803	1.2843	1.2797	2008.00	2504738.24
55692	2006.08.29 14:03	close	27845	25.10	1.2799	1.2836	1.2790	251.00	2504989.24
55693	2006.08.29 14:03	sell	27847	25.10	1.2798	1.2834	1.2788
55694	2006.08.29 14:03	sell	27848	50.20	1.2806	1.2842	1.2796
55695	2006.08.29 14:04	close	27848	50.20	1.2801	1.2842	1.2796	2510.00	2507499.24
55696	2006.08.29 14:04	close	27847	25.10	1.2800	1.2834	1.2788	-502.00	2506997.24
55697	2006.08.29 14:04	sell	27849	25.10	1.2801	1.2837	1.2791
55698	2006.08.29 14:08	t/p	27849	25.10	1.2791	1.2837	1.2791	2510.00	2509507.24
55699	2006.08.29 14:08	sell	27850	25.10	1.2789	1.2825	1.2779
55700	2006.08.29 14:20	t/p	27850	25.10	1.2779	1.2825	1.2779	2510.00	2512017.24
55701	2006.08.29 14:20	sell	27851	25.20	1.2777	1.2813	1.2767
55702	2006.08.29 14:21	sell	27852	50.40	1.2785	1.2821	1.2775
55703	2006.08.29 14:22	close	27852	50.40	1.2782	1.2821	1.2775	1512.00	2513529.24
55704	2006.08.29 14:22	close	27851	25.20	1.2784	1.2813	1.2767	-1764.00	2511765.24
55705	2006.08.29 14:22	sell	27853	25.20	1.2781	1.2817	1.2771
55706	2006.08.29 14:23	t/p	27853	25.20	1.2771	1.2817	1.2771	2520.00	2514285.24
55707	2006.08.29 14:23	sell	27854	25.20	1.2767	1.2803	1.2757
55708	2006.08.29 14:51	t/p	27854	25.20	1.2757	1.2803	1.2757	2520.00	2516805.24
55709	2006.08.29 14:51	sell	27855	25.20	1.2755	1.2791	1.2745
55710	2006.08.29 15:18	sell	27856	50.40	1.2763	1.2799	1.2753
55711	2006.08.29 15:45	close	27856	50.40	1.2757	1.2799	1.2753	3024.00	2519829.24
55712	2006.08.29 15:45	close	27855	25.20	1.2759	1.2791	1.2745	-1008.00	2518821.24
55713	2006.08.29 15:45	sell	27857	25.20	1.2756	1.2792	1.2746
55714	2006.08.29 15:50	sell	27858	50.40	1.2763	1.2799	1.2753
55715	2006.08.29 15:50	close	27858	50.40	1.2759	1.2799	1.2753	2016.00	2520837.24
55716	2006.08.29 15:51	close	27857	25.20	1.2761	1.2792	1.2746	-1260.00	2519577.24
55717	2006.08.29 15:51	sell	27859	25.20	1.2763	1.2799	1.2753
55718	2006.08.29 16:01	sell	27860	50.40	1.2770	1.2806	1.2760
55719	2006.08.29 16:03	close	27860	50.40	1.2767	1.2806	1.2760	1512.00	2521089.24
55720	2006.08.29 16:03	close	27859	25.20	1.2765	1.2799	1.2753	-504.00	2520585.24
55721	2006.08.29 16:03	buy	27861	25.30	1.2767	1.2731	1.2777
55722	2006.08.29 17:33	t/p	27861	25.30	1.2777	1.2731	1.2777	2530.00	2523115.24
55723	2006.08.29 17:33	buy	27862	25.30	1.2779	1.2743	1.2789
55724	2006.08.29 17:42	buy	27863	50.60	1.2773	1.2737	1.2783
55725	2006.08.29 17:47	close	27863	50.60	1.2778	1.2737	1.2783	2530.00	2525645.24
55726	2006.08.29 17:47	close	27862	25.30	1.2771	1.2743	1.2789	-2024.00	2523621.24
55727	2006.08.29 17:48	buy	27864	25.30	1.2774	1.2738	1.2784
55728	2006.08.29 17:57	buy	27865	50.60	1.2766	1.2730	1.2776
55729	2006.08.29 17:57	close	27865	50.60	1.2769	1.2730	1.2776	1518.00	2525139.24
55730	2006.08.29 17:57	close	27864	25.30	1.2766	1.2738	1.2784	-2024.00	2523115.24
55731	2006.08.29 17:58	buy	27866	25.30	1.2769	1.2733	1.2779
55732	2006.08.29 18:02	t/p	27866	25.30	1.2779	1.2733	1.2779	2530.00	2525645.24
55733	2006.08.29 18:02	buy	27867	25.30	1.2782	1.2746	1.2792
55734	2006.08.29 18:03	buy	27868	50.60	1.2775	1.2739	1.2785
55735	2006.08.29 18:03	close	27868	50.60	1.2778	1.2739	1.2785	1518.00	2527163.24
55736	2006.08.29 18:03	close	27867	25.30	1.2777	1.2746	1.2792	-1265.00	2525898.24
55737	2006.08.29 18:03	buy	27869	25.30	1.2783	1.2747	1.2793
55738	2006.08.29 18:04	buy	27870	50.60	1.2776	1.2740	1.2786
55739	2006.08.29 18:04	close	27870	50.60	1.2780	1.2740	1.2786	2024.00	2527922.24
55740	2006.08.29 18:04	close	27869	25.30	1.2779	1.2747	1.2793	-1012.00	2526910.24
55741	2006.08.29 18:04	buy	27871	25.30	1.2784	1.2748	1.2794
55742	2006.08.29 18:06	t/p	27871	25.30	1.2794	1.2748	1.2794	2530.00	2529440.24
55743	2006.08.29 18:06	buy	27872	25.30	1.2797	1.2761	1.2807
55744	2006.08.29 18:07	buy	27873	50.60	1.2789	1.2753	1.2799
55745	2006.08.29 18:08	close	27873	50.60	1.2792	1.2753	1.2799	1518.00	2530958.24
55746	2006.08.29 18:08	close	27872	25.30	1.2795	1.2761	1.2807	-506.00	2530452.24
55747	2006.08.29 18:08	buy	27874	25.40	1.2799	1.2763	1.2809
55748	2006.08.29 18:09	buy	27875	50.80	1.2793	1.2757	1.2803
55749	2006.08.29 18:09	close	27875	50.80	1.2797	1.2757	1.2803	2032.00	2532484.24
55750	2006.08.29 18:09	close	27874	25.40	1.2796	1.2763	1.2809	-762.00	2531722.24
55751	2006.08.29 18:09	buy	27876	25.40	1.2801	1.2765	1.2811
55752	2006.08.29 18:15	buy	27877	50.80	1.2794	1.2758	1.2804
55753	2006.08.29 18:15	close	27877	50.80	1.2797	1.2758	1.2804	1524.00	2533246.24
55754	2006.08.29 18:15	close	27876	25.40	1.2796	1.2765	1.2811	-1270.00	2531976.24
55755	2006.08.29 18:16	buy	27878	25.40	1.2796	1.2760	1.2806
55756	2006.08.29 18:16	t/p	27878	25.40	1.2806	1.2760	1.2806	2540.00	2534516.24
55757	2006.08.29 18:16	buy	27879	25.40	1.2810	1.2774	1.2820
55758	2006.08.29 18:32	t/p	27879	25.40	1.2820	1.2774	1.2820	2540.00	2537056.24
55759	2006.08.29 18:32	buy	27880	25.40	1.2825	1.2789	1.2835
55760	2006.08.29 18:38	t/p	27880	25.40	1.2835	1.2789	1.2835	2540.00	2539596.24
55761	2006.08.29 18:38	buy	27881	25.40	1.2837	1.2801	1.2847
55762	2006.08.29 18:39	buy	27882	50.80	1.2831	1.2795	1.2841
55763	2006.08.29 18:48	buy	27883	100.00	1.2823	1.2787	1.2833
55764	2006.08.29 18:52	close	27883	100.00	1.2828	1.2787	1.2833	5000.00	2544596.24
55765	2006.08.29 18:52	close	27882	50.80	1.2827	1.2795	1.2841	-2032.00	2542564.24
55766	2006.08.29 18:52	close	27881	25.40	1.2830	1.2801	1.2847	-1778.00	2540786.24
55767	2006.08.29 18:52	buy	27884	25.50	1.2835	1.2799	1.2845
55768	2006.08.29 19:07	buy	27885	51.00	1.2829	1.2793	1.2839
55769	2006.08.29 19:09	close	27885	51.00	1.2834	1.2793	1.2839	2550.00	2543336.24
55770	2006.08.29 19:09	close	27884	25.50	1.2828	1.2799	1.2845	-1785.00	2541551.24
55771	2006.08.29 19:09	buy	27886	25.50	1.2831	1.2795	1.2841
55772	2006.08.29 19:47	buy	27887	51.00	1.2824	1.2788	1.2834
55773	2006.08.29 19:53	close	27887	51.00	1.2828	1.2788	1.2834	2040.00	2543591.24
55774	2006.08.29 19:54	close	27886	25.50	1.2827	1.2795	1.2841	-1020.00	2542571.24
55775	2006.08.29 19:54	buy	27888	25.50	1.2830	1.2794	1.2840
55776	2006.08.29 20:00	buy	27889	51.00	1.2822	1.2786	1.2832
55777	2006.08.29 20:00	close	27889	51.00	1.2825	1.2786	1.2832	1530.00	2544101.24
55778	2006.08.29 20:01	close	27888	25.50	1.2826	1.2794	1.2840	-1020.00	2543081.24
55779	2006.08.29 20:01	buy	27890	25.50	1.2830	1.2794	1.2840
55780	2006.08.29 20:02	buy	27891	51.00	1.2823	1.2787	1.2833
55781	2006.08.29 20:07	close	27891	51.00	1.2829	1.2787	1.2833	3060.00	2546141.24
55782	2006.08.29 20:07	close	27890	25.50	1.2822	1.2794	1.2840	-2040.00	2544101.24
55783	2006.08.29 20:08	buy	27892	25.50	1.2825	1.2789	1.2835
55784	2006.08.29 22:02	t/p	27892	25.50	1.2835	1.2789	1.2835	2550.00	2546651.24
55785	2006.08.29 22:02	buy	27893	25.50	1.2837	1.2801	1.2847
55786	2006.08.29 22:03	buy	27894	51.00	1.2829	1.2793	1.2839
55787	2006.08.29 22:03	close	27894	51.00	1.2832	1.2793	1.2839	1530.00	2548181.24
55788	2006.08.29 22:03	close	27893	25.50	1.2831	1.2801	1.2847	-1530.00	2546651.24
55789	2006.08.29 22:03	buy	27895	25.50	1.2836	1.2800	1.2846
55790	2006.08.29 22:06	buy	27896	51.00	1.2830	1.2794	1.2840
55791	2006.08.29 22:06	close	27896	51.00	1.2834	1.2794	1.2840	2040.00	2548691.24
55792	2006.08.29 22:06	close	27895	25.50	1.2833	1.2800	1.2846	-765.00	2547926.24
55793	2006.08.29 22:06	sell	27897	25.50	1.2830	1.2866	1.2820
55794	2006.08.29 22:11	sell	27898	51.00	1.2837	1.2873	1.2827
55795	2006.08.29 22:11	close	27898	51.00	1.2832	1.2873	1.2827	2550.00	2550476.24
55796	2006.08.29 22:11	close	27897	25.50	1.2834	1.2866	1.2820	-1020.00	2549456.24
55797	2006.08.29 22:12	buy	27899	25.50	1.2837	1.2801	1.2847
55798	2006.08.29 22:12	buy	27900	51.00	1.2831	1.2795	1.2841
55799	2006.08.29 22:12	close	27900	51.00	1.2835	1.2795	1.2841	2040.00	2551496.24
55800	2006.08.29 22:13	close	27899	25.50	1.2836	1.2801	1.2847	-255.00	2551241.24
55801	2006.08.29 22:13	buy	27901	25.60	1.2839	1.2803	1.2849
55802	2006.08.29 22:26	buy	27902	51.20	1.2833	1.2797	1.2843
55803	2006.08.29 22:26	close	27902	51.20	1.2837	1.2797	1.2843	2048.00	2553289.24
55804	2006.08.29 22:26	close	27901	25.60	1.2836	1.2803	1.2849	-768.00	2552521.24
55805	2006.08.29 22:26	buy	27903	25.60	1.2841	1.2805	1.2851
55806	2006.08.29 22:29	buy	27904	51.20	1.2834	1.2798	1.2844
55807	2006.08.29 22:30	close	27904	51.20	1.2837	1.2798	1.2844	1536.00	2554057.24
55808	2006.08.29 22:30	close	27903	25.60	1.2837	1.2805	1.2851	-1024.00	2553033.24
55809	2006.08.29 22:30	sell	27905	25.60	1.2832	1.2868	1.2822
55810	2006.08.29 23:39	sell	27906	51.20	1.2838	1.2874	1.2828
55811	2006.08.29 23:39	close	27906	51.20	1.2832	1.2874	1.2828	3072.00	2556105.24
55812	2006.08.29 23:40	close	27905	25.60	1.2834	1.2868	1.2822	-512.00	2555593.24
55813	2006.08.29 23:40	sell	27907	25.60	1.2834	1.2870	1.2824
55814	2006.08.30 00:26	sell	27908	51.20	1.2842	1.2878	1.2832
55815	2006.08.30 00:27	close	27908	51.20	1.2838	1.2878	1.2832	2048.00	2557641.24
55816	2006.08.30 00:27	close	27907	25.60	1.2839	1.2870	1.2824	-1128.96	2556512.28
55817	2006.08.30 00:27	sell	27909	25.60	1.2835	1.2871	1.2825
55818	2006.08.30 00:27	sell	27910	51.20	1.2842	1.2878	1.2832
55819	2006.08.30 00:34	close	27910	51.20	1.2839	1.2878	1.2832	1536.00	2558048.28
55820	2006.08.30 00:34	close	27909	25.60	1.2842	1.2871	1.2825	-1792.00	2556256.28
55821	2006.08.30 00:34	buy	27911	25.60	1.2843	1.2807	1.2853
55822	2006.08.30 01:35	t/p	27911	25.60	1.2853	1.2807	1.2853	2560.00	2558816.28
55823	2006.08.30 01:35	buy	27912	25.60	1.2856	1.2820	1.2866
55824	2006.08.30 01:35	buy	27913	51.20	1.2849	1.2813	1.2859
55825	2006.08.30 01:36	buy	27914	100.00	1.2842	1.2806	1.2852
55826	2006.08.30 01:38	buy	27915	100.00	1.2832	1.2796	1.2842
55827	2006.08.30 02:30	buy	27916	100.00	1.2824	1.2788	1.2834
55828	2006.08.30 03:10	t/p	27916	100.00	1.2834	1.2788	1.2834	10000.00	2568816.28
55829	2006.08.30 03:10	close	27915	100.00	1.2834	1.2796	1.2842	2000.00	2570816.28
55830	2006.08.30 03:10	close	27914	100.00	1.2833	1.2806	1.2852	-9000.00	2561816.28
55831	2006.08.30 03:10	close	27913	51.20	1.2831	1.2813	1.2859	-9216.00	2552600.28
55832	2006.08.30 03:10	close	27912	25.60	1.2836	1.2820	1.2866	-5120.00	2547480.28
55833	2006.08.30 03:10	buy	27917	25.50	1.2843	1.2807	1.2853
55834	2006.08.30 03:11	buy	27918	51.00	1.2829	1.2793	1.2839
55835	2006.08.30 03:11	close	27918	51.00	1.2834	1.2793	1.2839	2550.00	2550030.28
55836	2006.08.30 03:11	close	27917	25.50	1.2838	1.2807	1.2853	-1275.00	2548755.28
55837	2006.08.30 03:11	buy	27919	25.50	1.2843	1.2807	1.2853
55838	2006.08.30 03:11	buy	27920	51.00	1.2831	1.2795	1.2841
55839	2006.08.30 04:05	close	27920	51.00	1.2837	1.2795	1.2841	3060.00	2551815.28
55840	2006.08.30 04:06	close	27919	25.50	1.2835	1.2807	1.2853	-2040.00	2549775.28
55841	2006.08.30 04:06	sell	27921	25.50	1.2834	1.2870	1.2824
55842	2006.08.30 04:23	sell	27922	51.00	1.2841	1.2877	1.2831
55843	2006.08.30 04:25	close	27922	51.00	1.2838	1.2877	1.2831	1530.00	2551305.28
55844	2006.08.30 04:25	close	27921	25.50	1.2841	1.2870	1.2824	-1785.00	2549520.28
55845	2006.08.30 04:25	buy	27923	25.50	1.2842	1.2806	1.2852
55846	2006.08.30 05:32	buy	27924	51.00	1.2835	1.2799	1.2845
55847	2006.08.30 05:38	buy	27925	100.00	1.2829	1.2793	1.2839
55848	2006.08.30 05:39	close	27925	100.00	1.2834	1.2793	1.2839	5000.00	2554520.28
55849	2006.08.30 05:39	close	27924	51.00	1.2832	1.2799	1.2845	-1530.00	2552990.28
55850	2006.08.30 05:39	close	27923	25.50	1.2830	1.2806	1.2852	-3060.00	2549930.28
55851	2006.08.30 05:39	sell	27926	25.50	1.2831	1.2867	1.2821
55852	2006.08.30 05:58	sell	27927	51.00	1.2838	1.2874	1.2828
55853	2006.08.30 05:59	close	27927	51.00	1.2835	1.2874	1.2828	1530.00	2551460.28
55854	2006.08.30 05:59	close	27926	25.50	1.2838	1.2867	1.2821	-1785.00	2549675.28
55855	2006.08.30 06:00	sell	27928	25.50	1.2836	1.2872	1.2826
55856	2006.08.30 06:12	sell	27929	51.00	1.2843	1.2879	1.2833
55857	2006.08.30 06:12	close	27929	51.00	1.2838	1.2879	1.2833	2550.00	2552225.28
55858	2006.08.30 06:12	close	27928	25.50	1.2839	1.2872	1.2826	-765.00	2551460.28
55859	2006.08.30 06:13	buy	27930	25.60	1.2844	1.2808	1.2854
55860	2006.08.30 06:18	buy	27931	51.20	1.2835	1.2799	1.2845
55861	2006.08.30 06:18	close	27931	51.20	1.2839	1.2799	1.2845	2048.00	2553508.28
55862	2006.08.30 06:18	close	27930	25.60	1.2838	1.2808	1.2854	-1536.00	2551972.28
55863	2006.08.30 06:18	sell	27932	25.60	1.2835	1.2871	1.2825
55864	2006.08.30 06:58	sell	27933	51.20	1.2842	1.2878	1.2832
55865	2006.08.30 06:59	close	27933	51.20	1.2837	1.2878	1.2832	2560.00	2554532.28
55866	2006.08.30 06:59	close	27932	25.60	1.2838	1.2871	1.2825	-768.00	2553764.28
55867	2006.08.30 06:59	buy	27934	25.60	1.2843	1.2807	1.2853
55868	2006.08.30 07:06	buy	27935	51.20	1.2834	1.2798	1.2844
55869	2006.08.30 07:11	close	27935	51.20	1.2839	1.2798	1.2844	2560.00	2556324.28
55870	2006.08.30 07:11	close	27934	25.60	1.2837	1.2807	1.2853	-1536.00	2554788.28
55871	2006.08.30 07:11	sell	27936	25.60	1.2832	1.2868	1.2822
55872	2006.08.30 07:59	sell	27937	51.20	1.2838	1.2874	1.2828
55873	2006.08.30 07:59	close	27937	51.20	1.2835	1.2874	1.2828	1536.00	2556324.28
55874	2006.08.30 08:00	close	27936	25.60	1.2836	1.2868	1.2822	-1024.00	2555300.28
55875	2006.08.30 08:00	buy	27938	25.60	1.2839	1.2803	1.2849
55876	2006.08.30 08:36	buy	27939	51.20	1.2833	1.2797	1.2843
55877	2006.08.30 08:36	close	27939	51.20	1.2836	1.2797	1.2843	1536.00	2556836.28
55878	2006.08.30 08:36	close	27938	25.60	1.2835	1.2803	1.2849	-1024.00	2555812.28
55879	2006.08.30 08:37	sell	27940	25.60	1.2832	1.2868	1.2822
55880	2006.08.30 08:56	sell	27941	51.20	1.2838	1.2874	1.2828
55881	2006.08.30 08:56	close	27941	51.20	1.2835	1.2874	1.2828	1536.00	2557348.28
55882	2006.08.30 08:56	close	27940	25.60	1.2839	1.2868	1.2822	-1792.00	2555556.28
55883	2006.08.30 08:57	buy	27942	25.60	1.2838	1.2802	1.2848
55884	2006.08.30 09:01	buy	27943	51.20	1.2832	1.2796	1.2842
55885	2006.08.30 09:04	close	27943	51.20	1.2835	1.2796	1.2842	1536.00	2557092.28
55886	2006.08.30 09:04	close	27942	25.60	1.2834	1.2802	1.2848	-1024.00	2556068.28
55887	2006.08.30 09:04	buy	27944	25.60	1.2839	1.2803	1.2849
55888	2006.08.30 09:05	buy	27945	51.20	1.2833	1.2797	1.2843
55889	2006.08.30 09:06	close	27945	51.20	1.2837	1.2797	1.2843	2048.00	2558116.28
55890	2006.08.30 09:06	close	27944	25.60	1.2836	1.2803	1.2849	-768.00	2557348.28
55891	2006.08.30 09:06	sell	27946	25.60	1.2833	1.2869	1.2823
55892	2006.08.30 09:54	t/p	27946	25.60	1.2823	1.2869	1.2823	2560.00	2559908.28
55893	2006.08.30 09:54	sell	27947	25.60	1.2821	1.2857	1.2811
55894	2006.08.30 09:55	sell	27948	51.20	1.2828	1.2864	1.2818
55895	2006.08.30 09:55	close	27948	51.20	1.2823	1.2864	1.2818	2560.00	2562468.28
55896	2006.08.30 09:55	close	27947	25.60	1.2824	1.2857	1.2811	-768.00	2561700.28
55897	2006.08.30 09:55	sell	27949	25.70	1.2817	1.2853	1.2807
55898	2006.08.30 09:58	sell	27950	51.40	1.2825	1.2861	1.2815
55899	2006.08.30 09:58	close	27950	51.40	1.2821	1.2861	1.2815	2056.00	2563756.28
55900	2006.08.30 09:58	close	27949	25.70	1.2822	1.2853	1.2807	-1285.00	2562471.28
55901	2006.08.30 09:59	sell	27951	25.70	1.2821	1.2857	1.2811
55902	2006.08.30 10:01	sell	27952	51.40	1.2829	1.2865	1.2819
55903	2006.08.30 10:01	close	27952	51.40	1.2826	1.2865	1.2819	1542.00	2564013.28
55904	2006.08.30 10:02	close	27951	25.70	1.2828	1.2857	1.2811	-1799.00	2562214.28
55905	2006.08.30 10:02	sell	27953	25.70	1.2828	1.2864	1.2818
55906	2006.08.30 10:24	sell	27954	51.40	1.2834	1.2870	1.2824
55907	2006.08.30 10:24	close	27954	51.40	1.2831	1.2870	1.2824	1542.00	2563756.28
55908	2006.08.30 10:24	close	27953	25.70	1.2832	1.2864	1.2818	-1028.00	2562728.28
55909	2006.08.30 10:24	buy	27955	25.70	1.2833	1.2797	1.2843
55910	2006.08.30 10:31	buy	27956	51.40	1.2824	1.2788	1.2834
55911	2006.08.30 10:34	close	27956	51.40	1.2829	1.2788	1.2834	2570.00	2565298.28
55912	2006.08.30 10:34	close	27955	25.70	1.2828	1.2797	1.2843	-1285.00	2564013.28
55913	2006.08.30 10:34	buy	27957	25.70	1.2833	1.2797	1.2843
55914	2006.08.30 10:50	buy	27958	51.40	1.2825	1.2789	1.2835
55915	2006.08.30 10:56	close	27958	51.40	1.2828	1.2789	1.2835	1542.00	2565555.28
55916	2006.08.30 10:56	close	27957	25.70	1.2827	1.2797	1.2843	-1542.00	2564013.28
55917	2006.08.30 10:56	sell	27959	25.70	1.2826	1.2862	1.2816
55918	2006.08.30 11:07	t/p	27959	25.70	1.2816	1.2862	1.2816	2570.00	2566583.28
55919	2006.08.30 11:07	sell	27960	25.70	1.2813	1.2849	1.2803
55920	2006.08.30 11:08	sell	27961	51.40	1.2820	1.2856	1.2810
55921	2006.08.30 11:09	close	27961	51.40	1.2816	1.2856	1.2810	2056.00	2568639.28
55922	2006.08.30 11:09	close	27960	25.70	1.2815	1.2849	1.2803	-514.00	2568125.28
55923	2006.08.30 11:09	sell	27962	25.70	1.2814	1.2850	1.2804
55924	2006.08.30 11:15	sell	27963	51.40	1.2822	1.2858	1.2812
55925	2006.08.30 11:19	close	27963	51.40	1.2817	1.2858	1.2812	2570.00	2570695.28
55926	2006.08.30 11:20	close	27962	25.70	1.2819	1.2850	1.2804	-1285.00	2569410.28
55927	2006.08.30 11:20	sell	27964	25.70	1.2814	1.2850	1.2804
55928	2006.08.30 11:21	sell	27965	51.40	1.2821	1.2857	1.2811
55929	2006.08.30 11:21	close	27965	51.40	1.2815	1.2857	1.2811	3084.00	2572494.28
55930	2006.08.30 11:22	close	27964	25.70	1.2816	1.2850	1.2804	-514.00	2571980.28
55931	2006.08.30 11:22	sell	27966	25.80	1.2819	1.2855	1.2809
55932	2006.08.30 11:41	sell	27967	51.60	1.2826	1.2862	1.2816
55933	2006.08.30 11:41	close	27967	51.60	1.2823	1.2862	1.2816	1548.00	2573528.28
55934	2006.08.30 11:42	close	27966	25.80	1.2824	1.2855	1.2809	-1290.00	2572238.28
55935	2006.08.30 11:42	buy	27968	25.80	1.2828	1.2792	1.2838
55936	2006.08.30 11:43	buy	27969	51.60	1.2821	1.2785	1.2831
55937	2006.08.30 11:54	close	27969	51.60	1.2824	1.2785	1.2831	1548.00	2573786.28
55938	2006.08.30 11:54	close	27968	25.80	1.2820	1.2792	1.2838	-2064.00	2571722.28
55939	2006.08.30 11:54	sell	27970	25.80	1.2821	1.2857	1.2811
55940	2006.08.30 11:59	sell	27971	51.60	1.2828	1.2864	1.2818
55941	2006.08.30 11:59	close	27971	51.60	1.2824	1.2864	1.2818	2064.00	2573786.28
55942	2006.08.30 11:59	close	27970	25.80	1.2825	1.2857	1.2811	-1032.00	2572754.28
55943	2006.08.30 11:59	sell	27972	25.80	1.2822	1.2858	1.2812
55944	2006.08.30 12:27	sell	27973	51.60	1.2829	1.2865	1.2819
55945	2006.08.30 12:30	close	27973	51.60	1.2825	1.2865	1.2819	2064.00	2574818.28
55946	2006.08.30 12:30	close	27972	25.80	1.2826	1.2858	1.2812	-1032.00	2573786.28
55947	2006.08.30 12:30	buy	27974	25.80	1.2828	1.2792	1.2838
55948	2006.08.30 12:34	buy	27975	51.60	1.2819	1.2783	1.2829
55949	2006.08.30 12:35	close	27975	51.60	1.2824	1.2783	1.2829	2580.00	2576366.28
55950	2006.08.30 12:35	close	27974	25.80	1.2822	1.2792	1.2838	-1548.00	2574818.28
55951	2006.08.30 12:35	buy	27976	25.80	1.2825	1.2789	1.2835
55952	2006.08.30 12:36	buy	27977	51.60	1.2817	1.2781	1.2827
55953	2006.08.30 12:37	close	27977	51.60	1.2820	1.2781	1.2827	1548.00	2576366.28
55954	2006.08.30 12:37	close	27976	25.80	1.2819	1.2789	1.2835	-1548.00	2574818.28
55955	2006.08.30 12:37	sell	27978	25.80	1.2815	1.2851	1.2805
55956	2006.08.30 12:39	sell	27979	51.60	1.2823	1.2859	1.2813
55957	2006.08.30 12:39	close	27979	51.60	1.2819	1.2859	1.2813	2064.00	2576882.28
55958	2006.08.30 12:40	close	27978	25.80	1.2821	1.2851	1.2805	-1548.00	2575334.28
55959	2006.08.30 12:40	sell	27980	25.80	1.2821	1.2857	1.2811
55960	2006.08.30 12:51	sell	27981	51.60	1.2828	1.2864	1.2818
55961	2006.08.30 12:51	close	27981	51.60	1.2824	1.2864	1.2818	2064.00	2577398.28
55962	2006.08.30 12:51	close	27980	25.80	1.2825	1.2857	1.2811	-1032.00	2576366.28
55963	2006.08.30 12:51	buy	27982	25.80	1.2827	1.2791	1.2837
55964	2006.08.30 13:03	t/p	27982	25.80	1.2837	1.2791	1.2837	2580.00	2578946.28
55965	2006.08.30 13:03	buy	27983	25.80	1.2839	1.2803	1.2849
55966	2006.08.30 13:03	buy	27984	51.60	1.2832	1.2796	1.2842
55967	2006.08.30 13:04	close	27984	51.60	1.2835	1.2796	1.2842	1548.00	2580494.28
55968	2006.08.30 13:04	close	27983	25.80	1.2833	1.2803	1.2849	-1548.00	2578946.28
55969	2006.08.30 13:04	buy	27985	25.80	1.2834	1.2798	1.2844
55970	2006.08.30 13:14	t/p	27985	25.80	1.2844	1.2798	1.2844	2580.00	2581526.28
55971	2006.08.30 13:14	buy	27986	25.90	1.2846	1.2810	1.2856
55972	2006.08.30 13:19	buy	27987	51.80	1.2838	1.2802	1.2848
55973	2006.08.30 13:19	close	27987	51.80	1.2842	1.2802	1.2848	2072.00	2583598.28
55974	2006.08.30 13:19	close	27986	25.90	1.2844	1.2810	1.2856	-518.00	2583080.28
55975	2006.08.30 13:20	buy	27988	25.90	1.2844	1.2808	1.2854
55976	2006.08.30 13:22	buy	27989	51.80	1.2837	1.2801	1.2847
55977	2006.08.30 13:22	close	27989	51.80	1.2841	1.2801	1.2847	2072.00	2585152.28
55978	2006.08.30 13:22	close	27988	25.90	1.2840	1.2808	1.2854	-1036.00	2584116.28
55979	2006.08.30 13:23	buy	27990	25.90	1.2840	1.2804	1.2850
55980	2006.08.30 13:40	buy	27991	51.80	1.2832	1.2796	1.2842
55981	2006.08.30 13:44	close	27991	51.80	1.2835	1.2796	1.2842	1554.00	2585670.28
55982	2006.08.30 13:44	close	27990	25.90	1.2834	1.2804	1.2850	-1554.00	2584116.28
55983	2006.08.30 13:45	buy	27992	25.90	1.2835	1.2799	1.2845
55984	2006.08.30 14:35	buy	27993	51.80	1.2829	1.2793	1.2839
55985	2006.08.30 14:35	close	27993	51.80	1.2832	1.2793	1.2839	1554.00	2585670.28
55986	2006.08.30 14:35	close	27992	25.90	1.2831	1.2799	1.2845	-1036.00	2584634.28
55987	2006.08.30 14:36	sell	27994	25.90	1.2830	1.2866	1.2820
55988	2006.08.30 15:06	sell	27995	51.80	1.2836	1.2872	1.2826
55989	2006.08.30 15:08	close	27995	51.80	1.2833	1.2872	1.2826	1554.00	2586188.28
55990	2006.08.30 15:09	close	27994	25.90	1.2834	1.2866	1.2820	-1036.00	2585152.28
55991	2006.08.30 15:09	sell	27996	25.90	1.2830	1.2866	1.2820
55992	2006.08.30 15:35	t/p	27996	25.90	1.2820	1.2866	1.2820	2590.00	2587742.28
55993	2006.08.30 15:35	sell	27997	25.90	1.2818	1.2854	1.2808
55994	2006.08.30 15:38	sell	27998	51.80	1.2825	1.2861	1.2815
55995	2006.08.30 15:48	close	27998	51.80	1.2822	1.2861	1.2815	1554.00	2589296.28
55996	2006.08.30 15:49	close	27997	25.90	1.2823	1.2854	1.2808	-1295.00	2588001.28
55997	2006.08.30 15:49	sell	27999	25.90	1.2820	1.2856	1.2810
55998	2006.08.30 15:50	sell	28000	51.80	1.2827	1.2863	1.2817
55999	2006.08.30 15:55	close	28000	51.80	1.2822	1.2863	1.2817	2590.00	2590591.28
56000	2006.08.30 15:55	close	27999	25.90	1.2821	1.2856	1.2810	-259.00	2590332.28
56001	2006.08.30 15:55	sell	28001	26.00	1.2822	1.2858	1.2812
56002	2006.08.30 16:09	sell	28002	52.00	1.2829	1.2865	1.2819
56003	2006.08.30 16:09	close	28002	52.00	1.2824	1.2865	1.2819	2600.00	2592932.28
56004	2006.08.30 16:09	close	28001	26.00	1.2825	1.2858	1.2812	-780.00	2592152.28
56005	2006.08.30 16:10	sell	28003	26.00	1.2826	1.2862	1.2816
56006	2006.08.30 16:17	sell	28004	52.00	1.2833	1.2869	1.2823
56007	2006.08.30 16:17	close	28004	52.00	1.2830	1.2869	1.2823	1560.00	2593712.28
56008	2006.08.30 16:18	close	28003	26.00	1.2832	1.2862	1.2816	-1560.00	2592152.28
56009	2006.08.30 16:18	buy	28005	26.00	1.2834	1.2798	1.2844
56010	2006.08.30 16:27	buy	28006	52.00	1.2827	1.2791	1.2837
56011	2006.08.30 16:27	close	28006	52.00	1.2831	1.2791	1.2837	2080.00	2594232.28
56012	2006.08.30 16:27	close	28005	26.00	1.2830	1.2798	1.2844	-1040.00	2593192.28
56013	2006.08.30 16:27	buy	28007	26.00	1.2835	1.2799	1.2845
56014	2006.08.30 16:28	buy	28008	52.00	1.2829	1.2793	1.2839
56015	2006.08.30 16:33	close	28008	52.00	1.2833	1.2793	1.2839	2080.00	2595272.28
56016	2006.08.30 16:33	close	28007	26.00	1.2832	1.2799	1.2845	-780.00	2594492.28
56017	2006.08.30 16:33	buy	28009	26.00	1.2835	1.2799	1.2845
56018	2006.08.30 16:33	buy	28010	52.00	1.2829	1.2793	1.2839
56019	2006.08.30 16:40	buy	28011	100.00	1.2821	1.2785	1.2831
56020	2006.08.30 16:42	close	28011	100.00	1.2827	1.2785	1.2831	6000.00	2600492.28
56021	2006.08.30 16:42	close	28010	52.00	1.2825	1.2793	1.2839	-2080.00	2598412.28
56022	2006.08.30 16:42	close	28009	26.00	1.2826	1.2799	1.2845	-2340.00	2596072.28
56023	2006.08.30 16:42	sell	28012	26.00	1.2823	1.2859	1.2813
56024	2006.08.30 17:19	sell	28013	52.00	1.2830	1.2866	1.2820
56025	2006.08.30 17:19	close	28013	52.00	1.2827	1.2866	1.2820	1560.00	2597632.28
56026	2006.08.30 17:19	close	28012	26.00	1.2823	1.2859	1.2813	0.00	2597632.28
56027	2006.08.30 17:19	sell	28014	26.00	1.2823	1.2859	1.2813
56028	2006.08.30 17:29	sell	28015	52.00	1.2830	1.2866	1.2820
56029	2006.08.30 18:13	sell	28016	100.00	1.2838	1.2874	1.2828
56030	2006.08.30 18:19	close	28016	100.00	1.2831	1.2874	1.2828	7000.00	2604632.28
56031	2006.08.30 18:19	close	28015	52.00	1.2833	1.2866	1.2820	-1560.00	2603072.28
56032	2006.08.30 18:19	close	28014	26.00	1.2834	1.2859	1.2813	-2860.00	2600212.28
56033	2006.08.30 18:20	buy	28017	26.10	1.2836	1.2800	1.2846
56034	2006.08.30 18:44	buy	28018	52.20	1.2829	1.2793	1.2839
56035	2006.08.30 18:44	close	28018	52.20	1.2832	1.2793	1.2839	1566.00	2601778.28
56036	2006.08.30 18:44	close	28017	26.10	1.2831	1.2800	1.2846	-1305.00	2600473.28
56037	2006.08.30 18:44	buy	28019	26.10	1.2836	1.2800	1.2846
56038	2006.08.30 18:46	buy	28020	52.20	1.2830	1.2794	1.2840
56039	2006.08.30 18:46	close	28020	52.20	1.2833	1.2794	1.2840	1566.00	2602039.28
56040	2006.08.30 18:46	close	28019	26.10	1.2832	1.2800	1.2846	-1044.00	2600995.28
56041	2006.08.30 18:46	buy	28021	26.10	1.2837	1.2801	1.2847
56042	2006.08.30 18:56	buy	28022	52.20	1.2831	1.2795	1.2841
56043	2006.08.30 18:57	close	28022	52.20	1.2836	1.2795	1.2841	2610.00	2603605.28
56044	2006.08.30 18:58	close	28021	26.10	1.2835	1.2801	1.2847	-522.00	2603083.28
56045	2006.08.30 18:58	buy	28023	26.10	1.2838	1.2802	1.2848
56046	2006.08.30 19:00	buy	28024	52.20	1.2830	1.2794	1.2840
56047	2006.08.30 19:02	close	28024	52.20	1.2833	1.2794	1.2840	1566.00	2604649.28
56048	2006.08.30 19:02	close	28023	26.10	1.2830	1.2802	1.2848	-2088.00	2602561.28
56049	2006.08.30 19:04	sell	28025	26.10	1.2828	1.2864	1.2818
56050	2006.08.30 19:08	sell	28026	52.20	1.2834	1.2870	1.2824
56051	2006.08.30 19:08	close	28026	52.20	1.2831	1.2870	1.2824	1566.00	2604127.28
56052	2006.08.30 19:09	close	28025	26.10	1.2833	1.2864	1.2818	-1305.00	2602822.28
56053	2006.08.30 19:09	buy	28027	26.10	1.2834	1.2798	1.2844
56054	2006.08.30 20:07	buy	28028	52.20	1.2827	1.2791	1.2837
56055	2006.08.30 20:07	close	28028	52.20	1.2831	1.2791	1.2837	2088.00	2604910.28
56056	2006.08.30 20:07	close	28027	26.10	1.2830	1.2798	1.2844	-1044.00	2603866.28
56057	2006.08.30 20:07	buy	28029	26.10	1.2836	1.2800	1.2846
56058	2006.08.30 20:08	buy	28030	52.20	1.2829	1.2793	1.2839
56059	2006.08.30 20:08	close	28030	52.20	1.2832	1.2793	1.2839	1566.00	2605432.28
56060	2006.08.30 20:08	close	28029	26.10	1.2831	1.2800	1.2846	-1305.00	2604127.28
56061	2006.08.30 20:08	buy	28031	26.10	1.2836	1.2800	1.2846
56062	2006.08.30 20:09	buy	28032	52.20	1.2829	1.2793	1.2839
56063	2006.08.30 20:10	close	28032	52.20	1.2834	1.2793	1.2839	2610.00	2606737.28
56064	2006.08.30 20:10	close	28031	26.10	1.2833	1.2800	1.2846	-783.00	2605954.28
56065	2006.08.30 20:10	buy	28033	26.10	1.2836	1.2800	1.2846
56066	2006.08.30 20:10	buy	28034	52.20	1.2829	1.2793	1.2839
56067	2006.08.30 20:10	close	28034	52.20	1.2832	1.2793	1.2839	1566.00	2607520.28
56068	2006.08.30 20:11	close	28033	26.10	1.2831	1.2800	1.2846	-1305.00	2606215.28
56069	2006.08.30 20:11	buy	28035	26.10	1.2839	1.2803	1.2849
56070	2006.08.30 20:11	buy	28036	52.20	1.2833	1.2797	1.2843
56071	2006.08.30 20:14	close	28036	52.20	1.2837	1.2797	1.2843	2088.00	2608303.28
56072	2006.08.30 20:14	close	28035	26.10	1.2836	1.2803	1.2849	-783.00	2607520.28
56073	2006.08.30 20:15	buy	28037	26.10	1.2843	1.2807	1.2853
56074	2006.08.30 20:15	buy	28038	52.20	1.2834	1.2798	1.2844
56075	2006.08.30 20:16	close	28038	52.20	1.2839	1.2798	1.2844	2610.00	2610130.28
56076	2006.08.30 20:16	close	28037	26.10	1.2838	1.2807	1.2853	-1305.00	2608825.28
56077	2006.08.30 20:16	buy	28039	26.10	1.2843	1.2807	1.2853
56078	2006.08.30 20:16	buy	28040	52.20	1.2836	1.2800	1.2846
56079	2006.08.30 20:17	close	28040	52.20	1.2841	1.2800	1.2846	2610.00	2611435.28
56080	2006.08.30 20:17	close	28039	26.10	1.2840	1.2807	1.2853	-783.00	2610652.28
56081	2006.08.30 20:17	buy	28041	26.20	1.2844	1.2808	1.2854
56082	2006.08.30 20:17	buy	28042	52.40	1.2834	1.2798	1.2844
56083	2006.08.30 20:20	close	28042	52.40	1.2838	1.2798	1.2844	2096.00	2612748.28
56084	2006.08.30 20:20	close	28041	26.20	1.2835	1.2808	1.2854	-2358.00	2610390.28
56085	2006.08.30 20:20	buy	28043	26.20	1.2838	1.2802	1.2848
56086	2006.08.30 20:27	buy	28044	52.40	1.2830	1.2794	1.2840
56087	2006.08.30 20:27	close	28044	52.40	1.2834	1.2794	1.2840	2096.00	2612486.28
56088	2006.08.30 20:27	close	28043	26.20	1.2836	1.2802	1.2848	-524.00	2611962.28
56089	2006.08.30 20:27	buy	28045	26.20	1.2836	1.2800	1.2846
56090	2006.08.30 20:51	buy	28046	52.40	1.2830	1.2794	1.2840
56091	2006.08.30 20:51	close	28046	52.40	1.2833	1.2794	1.2840	1572.00	2613534.28
56092	2006.08.30 20:51	close	28045	26.20	1.2832	1.2800	1.2846	-1048.00	2612486.28
56093	2006.08.30 20:51	buy	28047	26.20	1.2837	1.2801	1.2847
56094	2006.08.30 21:44	buy	28048	52.40	1.2827	1.2791	1.2837
56095	2006.08.30 21:45	close	28048	52.40	1.2834	1.2791	1.2837	3668.00	2616154.28
56096	2006.08.30 21:45	close	28047	26.20	1.2833	1.2801	1.2847	-1048.00	2615106.28
56097	2006.08.30 21:45	buy	28049	26.20	1.2840	1.2804	1.2850
56098	2006.08.30 21:53	buy	28050	52.40	1.2834	1.2798	1.2844
56099	2006.08.30 21:53	close	28050	52.40	1.2837	1.2798	1.2844	1572.00	2616678.28
56100	2006.08.30 21:54	close	28049	26.20	1.2836	1.2804	1.2850	-1048.00	2615630.28
56101	2006.08.30 21:54	buy	28051	26.20	1.2839	1.2803	1.2849
56102	2006.08.30 21:56	buy	28052	52.40	1.2833	1.2797	1.2843
56103	2006.08.30 21:57	close	28052	52.40	1.2836	1.2797	1.2843	1572.00	2617202.28
56104	2006.08.30 21:57	close	28051	26.20	1.2839	1.2803	1.2849	0.00	2617202.28
56105	2006.08.30 21:57	buy	28053	26.20	1.2839	1.2803	1.2849
56106	2006.08.30 22:00	buy	28054	52.40	1.2833	1.2797	1.2843
56107	2006.08.30 22:01	close	28054	52.40	1.2838	1.2797	1.2843	2620.00	2619822.28
56108	2006.08.30 22:02	close	28053	26.20	1.2837	1.2803	1.2849	-524.00	2619298.28
56109	2006.08.30 22:02	buy	28055	26.20	1.2840	1.2804	1.2850
56110	2006.08.30 22:02	buy	28056	52.40	1.2833	1.2797	1.2843
56111	2006.08.30 22:03	close	28056	52.40	1.2837	1.2797	1.2843	2096.00	2621394.28
56112	2006.08.30 22:03	close	28055	26.20	1.2839	1.2804	1.2850	-262.00	2621132.28
56113	2006.08.30 22:03	buy	28057	26.30	1.2840	1.2804	1.2850
56114	2006.08.30 22:03	buy	28058	52.60	1.2833	1.2797	1.2843
56115	2006.08.30 22:03	close	28058	52.60	1.2837	1.2797	1.2843	2104.00	2623236.28
56116	2006.08.30 22:04	close	28057	26.30	1.2839	1.2804	1.2850	-263.00	2622973.28
56117	2006.08.30 22:04	buy	28059	26.30	1.2837	1.2801	1.2847
56118	2006.08.30 22:14	buy	28060	52.60	1.2831	1.2795	1.2841
56119	2006.08.30 22:14	close	28060	52.60	1.2838	1.2795	1.2841	3682.00	2626655.28
56120	2006.08.30 22:15	close	28059	26.30	1.2837	1.2801	1.2847	0.00	2626655.28
56121	2006.08.30 22:15	buy	28061	26.30	1.2840	1.2804	1.2850
56122	2006.08.30 22:15	buy	28062	52.60	1.2832	1.2796	1.2842
56123	2006.08.30 22:15	close	28062	52.60	1.2837	1.2796	1.2842	2630.00	2629285.28
56124	2006.08.30 22:16	close	28061	26.30	1.2838	1.2804	1.2850	-526.00	2628759.28
56125	2006.08.30 22:16	buy	28063	26.30	1.2842	1.2806	1.2852
56126	2006.08.30 22:22	buy	28064	52.60	1.2834	1.2798	1.2844
56127	2006.08.30 22:22	close	28064	52.60	1.2838	1.2798	1.2844	2104.00	2630863.28
56128	2006.08.30 22:22	close	28063	26.30	1.2840	1.2806	1.2852	-526.00	2630337.28
56129	2006.08.30 22:22	buy	28065	26.40	1.2840	1.2804	1.2850
56130	2006.08.30 22:30	buy	28066	52.80	1.2834	1.2798	1.2844
56131	2006.08.30 22:31	close	28066	52.80	1.2838	1.2798	1.2844	2112.00	2632449.28
56132	2006.08.30 22:31	close	28065	26.40	1.2842	1.2804	1.2850	528.00	2632977.28
56133	2006.08.30 22:31	buy	28067	26.40	1.2845	1.2809	1.2855
56134	2006.08.30 22:31	buy	28068	52.80	1.2837	1.2801	1.2847
56135	2006.08.30 22:35	close	28068	52.80	1.2841	1.2801	1.2847	2112.00	2635089.28
56136	2006.08.30 22:36	close	28067	26.40	1.2839	1.2809	1.2855	-1584.00	2633505.28
56137	2006.08.30 22:36	buy	28069	26.40	1.2838	1.2802	1.2848
56138	2006.08.30 23:52	buy	28070	52.80	1.2832	1.2796	1.2842
56139	2006.08.30 23:52	close	28070	52.80	1.2836	1.2796	1.2842	2112.00	2635617.28
56140	2006.08.30 23:52	close	28069	26.40	1.2835	1.2802	1.2848	-792.00	2634825.28
56141	2006.08.30 23:52	sell	28071	26.40	1.2838	1.2874	1.2828
56142	2006.08.31 01:08	t/p	28071	26.40	1.2828	1.2874	1.2828	3107.28	2637932.56
56143	2006.08.31 01:08	sell	28072	26.40	1.2826	1.2862	1.2816
56144	2006.08.31 01:11	sell	28073	52.80	1.2833	1.2869	1.2823
56145	2006.08.31 01:11	close	28073	52.80	1.2829	1.2869	1.2823	2112.00	2640044.56
56146	2006.08.31 01:11	close	28072	26.40	1.2830	1.2862	1.2816	-1056.00	2638988.56
56147	2006.08.31 01:12	sell	28074	26.40	1.2829	1.2865	1.2819
56148	2006.08.31 01:21	sell	28075	52.80	1.2837	1.2873	1.2827
56149	2006.08.31 01:21	close	28075	52.80	1.2833	1.2873	1.2827	2112.00	2641100.56
56150	2006.08.31 01:21	close	28074	26.40	1.2836	1.2865	1.2819	-1848.00	2639252.56
56151	2006.08.31 01:22	sell	28076	26.40	1.2835	1.2871	1.2825
56152	2006.08.31 04:02	t/p	28076	26.40	1.2825	1.2871	1.2825	2640.00	2641892.56
56153	2006.08.31 04:02	sell	28077	26.50	1.2823	1.2859	1.2813
56154	2006.08.31 04:07	sell	28078	53.00	1.2830	1.2866	1.2820
56155	2006.08.31 04:09	close	28078	53.00	1.2824	1.2866	1.2820	3180.00	2645072.56
56156	2006.08.31 04:09	close	28077	26.50	1.2826	1.2859	1.2813	-795.00	2644277.56
56157	2006.08.31 04:09	sell	28079	26.50	1.2826	1.2862	1.2816
56158	2006.08.31 05:44	sell	28080	53.00	1.2833	1.2869	1.2823
56159	2006.08.31 05:44	close	28080	53.00	1.2830	1.2869	1.2823	1590.00	2645867.56
56160	2006.08.31 05:44	close	28079	26.50	1.2831	1.2862	1.2816	-1325.00	2644542.56
56161	2006.08.31 05:44	buy	28081	26.50	1.2827	1.2791	1.2837
56162	2006.08.31 06:22	t/p	28081	26.50	1.2837	1.2791	1.2837	2650.00	2647192.56
56163	2006.08.31 06:22	buy	28082	26.50	1.2839	1.2803	1.2849
56164	2006.08.31 06:27	buy	28083	53.00	1.2833	1.2797	1.2843
56165	2006.08.31 06:29	close	28083	53.00	1.2836	1.2797	1.2843	1590.00	2648782.56
56166	2006.08.31 06:29	close	28082	26.50	1.2835	1.2803	1.2849	-1060.00	2647722.56
56167	2006.08.31 06:29	buy	28084	26.50	1.2835	1.2799	1.2845
56168	2006.08.31 06:36	buy	28085	53.00	1.2829	1.2793	1.2839
56169	2006.08.31 06:37	close	28085	53.00	1.2833	1.2793	1.2839	2120.00	2649842.56
56170	2006.08.31 06:37	close	28084	26.50	1.2832	1.2799	1.2845	-795.00	2649047.56
56171	2006.08.31 06:37	buy	28086	26.50	1.2832	1.2796	1.2842
56172	2006.08.31 06:49	t/p	28086	26.50	1.2842	1.2796	1.2842	2650.00	2651697.56
56173	2006.08.31 06:49	buy	28087	26.60	1.2844	1.2808	1.2854
56174	2006.08.31 07:04	buy	28088	53.20	1.2836	1.2800	1.2846
56175	2006.08.31 07:05	close	28088	53.20	1.2839	1.2800	1.2846	1596.00	2653293.56
56176	2006.08.31 07:05	close	28087	26.60	1.2834	1.2808	1.2854	-2660.00	2650633.56
56177	2006.08.31 07:06	buy	28089	26.60	1.2837	1.2801	1.2847
56178	2006.08.31 07:22	t/p	28089	26.60	1.2847	1.2801	1.2847	2660.00	2653293.56
56179	2006.08.31 07:22	buy	28090	26.60	1.2850	1.2814	1.2860
56180	2006.08.31 07:25	t/p	28090	26.60	1.2860	1.2814	1.2860	2660.00	2655953.56
56181	2006.08.31 07:25	buy	28091	26.60	1.2863	1.2827	1.2873
56182	2006.08.31 07:25	buy	28092	53.20	1.2854	1.2818	1.2864
56183	2006.08.31 07:26	close	28092	53.20	1.2858	1.2818	1.2864	2128.00	2658081.56
56184	2006.08.31 07:26	close	28091	26.60	1.2857	1.2827	1.2873	-1596.00	2656485.56
56185	2006.08.31 07:26	buy	28093	26.60	1.2861	1.2825	1.2871
56186	2006.08.31 07:26	buy	28094	53.20	1.2851	1.2815	1.2861
56187	2006.08.31 07:28	close	28094	53.20	1.2857	1.2815	1.2861	3192.00	2659677.56
56188	2006.08.31 07:28	close	28093	26.60	1.2856	1.2825	1.2871	-1330.00	2658347.56
56189	2006.08.31 07:28	buy	28095	26.60	1.2861	1.2825	1.2871
56190	2006.08.31 07:36	buy	28096	53.20	1.2854	1.2818	1.2864
56191	2006.08.31 07:36	close	28096	53.20	1.2858	1.2818	1.2864	2128.00	2660475.56
56192	2006.08.31 07:36	close	28095	26.60	1.2857	1.2825	1.2871	-1064.00	2659411.56
56193	2006.08.31 07:37	buy	28097	26.60	1.2858	1.2822	1.2868
56194	2006.08.31 07:54	buy	28098	53.20	1.2852	1.2816	1.2862
56195	2006.08.31 07:55	close	28098	53.20	1.2855	1.2816	1.2862	1596.00	2661007.56
56196	2006.08.31 07:55	close	28097	26.60	1.2851	1.2822	1.2868	-1862.00	2659145.56
56197	2006.08.31 07:56	buy	28099	26.60	1.2854	1.2818	1.2864
56198	2006.08.31 08:20	buy	28100	53.20	1.2847	1.2811	1.2857
56199	2006.08.31 08:20	close	28100	53.20	1.2851	1.2811	1.2857	2128.00	2661273.56
56200	2006.08.31 08:20	close	28099	26.60	1.2850	1.2818	1.2864	-1064.00	2660209.56
56201	2006.08.31 08:21	buy	28101	26.70	1.2849	1.2813	1.2859
56202	2006.08.31 10:58	t/p	28101	26.70	1.2859	1.2813	1.2859	2670.00	2662879.56
56203	2006.08.31 10:58	buy	28102	26.70	1.2861	1.2825	1.2871
56204	2006.08.31 11:31	buy	28103	53.40	1.2852	1.2816	1.2862
56205	2006.08.31 11:31	close	28103	53.40	1.2856	1.2816	1.2862	2136.00	2665015.56
56206	2006.08.31 11:31	close	28102	26.70	1.2855	1.2825	1.2871	-1602.00	2663413.56
56207	2006.08.31 11:31	sell	28104	26.70	1.2853	1.2889	1.2843
56208	2006.08.31 11:40	sell	28105	53.40	1.2860	1.2896	1.2850
56209	2006.08.31 11:40	close	28105	53.40	1.2857	1.2896	1.2850	1602.00	2665015.56
56210	2006.08.31 11:40	close	28104	26.70	1.2858	1.2889	1.2843	-1335.00	2663680.56
56211	2006.08.31 11:40	sell	28106	26.70	1.2852	1.2888	1.2842
56212	2006.08.31 11:41	sell	28107	53.40	1.2858	1.2894	1.2848
56213	2006.08.31 11:41	close	28107	53.40	1.2853	1.2894	1.2848	2670.00	2666350.56
56214	2006.08.31 11:41	close	28106	26.70	1.2854	1.2888	1.2842	-534.00	2665816.56
56215	2006.08.31 11:41	sell	28108	26.70	1.2854	1.2890	1.2844
56216	2006.08.31 11:45	sell	28109	53.40	1.2862	1.2898	1.2852
56217	2006.08.31 11:46	close	28109	53.40	1.2858	1.2898	1.2852	2136.00	2667952.56
56218	2006.08.31 11:46	close	28108	26.70	1.2859	1.2890	1.2844	-1335.00	2666617.56
56219	2006.08.31 11:46	sell	28110	26.70	1.2853	1.2889	1.2843
56220	2006.08.31 11:48	sell	28111	53.40	1.2860	1.2896	1.2850
56221	2006.08.31 12:08	close	28111	53.40	1.2857	1.2896	1.2850	1602.00	2668219.56
56222	2006.08.31 12:09	close	28110	26.70	1.2858	1.2889	1.2843	-1335.00	2666884.56
56223	2006.08.31 12:09	sell	28112	26.70	1.2858	1.2894	1.2848
56224	2006.08.31 12:31	sell	28113	53.40	1.2866	1.2902	1.2856
56225	2006.08.31 12:32	close	28113	53.40	1.2859	1.2902	1.2856	3738.00	2670622.56
56226	2006.08.31 12:32	close	28112	26.70	1.2857	1.2894	1.2848	267.00	2670889.56
56227	2006.08.31 12:32	sell	28114	26.80	1.2856	1.2892	1.2846
56228	2006.08.31 12:32	sell	28115	53.60	1.2863	1.2899	1.2853
56229	2006.08.31 12:33	close	28115	53.60	1.2859	1.2899	1.2853	2144.00	2673033.56
56230	2006.08.31 12:33	close	28114	26.80	1.2856	1.2892	1.2846	0.00	2673033.56
56231	2006.08.31 12:33	sell	28116	26.80	1.2853	1.2889	1.2843
56232	2006.08.31 12:33	sell	28117	53.60	1.2861	1.2897	1.2851
56233	2006.08.31 12:34	close	28117	53.60	1.2857	1.2897	1.2851	2144.00	2675177.56
56234	2006.08.31 12:34	close	28116	26.80	1.2859	1.2889	1.2843	-1608.00	2673569.56
56235	2006.08.31 12:34	sell	28118	26.80	1.2854	1.2890	1.2844
56236	2006.08.31 12:34	sell	28119	53.60	1.2861	1.2897	1.2851
56237	2006.08.31 12:34	sell	28120	100.00	1.2869	1.2905	1.2859
56238	2006.08.31 12:35	close	28120	100.00	1.2863	1.2905	1.2859	6000.00	2679569.56
56239	2006.08.31 12:35	close	28119	53.60	1.2864	1.2897	1.2851	-1608.00	2677961.56
56240	2006.08.31 12:35	close	28118	26.80	1.2859	1.2890	1.2844	-1340.00	2676621.56
56241	2006.08.31 12:35	buy	28121	26.80	1.2861	1.2825	1.2871
56242	2006.08.31 12:36	t/p	28121	26.80	1.2871	1.2825	1.2871	2680.00	2679301.56
56243	2006.08.31 12:36	buy	28122	26.80	1.2875	1.2839	1.2885
56244	2006.08.31 12:49	buy	28123	53.60	1.2869	1.2833	1.2879
56245	2006.08.31 12:49	close	28123	53.60	1.2872	1.2833	1.2879	1608.00	2680909.56
56246	2006.08.31 12:49	close	28122	26.80	1.2871	1.2839	1.2885	-1072.00	2679837.56
56247	2006.08.31 12:49	buy	28124	26.80	1.2876	1.2840	1.2886
56248	2006.08.31 12:52	buy	28125	53.60	1.2870	1.2834	1.2880
56249	2006.08.31 12:55	close	28125	53.60	1.2873	1.2834	1.2880	1608.00	2681445.56
56250	2006.08.31 12:55	close	28124	26.80	1.2871	1.2840	1.2886	-1340.00	2680105.56
56251	2006.08.31 12:56	buy	28126	26.90	1.2874	1.2838	1.2884
56252	2006.08.31 13:03	buy	28127	53.80	1.2867	1.2831	1.2877
56253	2006.08.31 13:06	close	28127	53.80	1.2871	1.2831	1.2877	2152.00	2682257.56
56254	2006.08.31 13:06	close	28126	26.90	1.2872	1.2838	1.2884	-538.00	2681719.56
56255	2006.08.31 13:06	buy	28128	26.90	1.2871	1.2835	1.2881
56256	2006.08.31 13:13	t/p	28128	26.90	1.2881	1.2835	1.2881	2690.00	2684409.56
56257	2006.08.31 13:13	buy	28129	26.90	1.2883	1.2847	1.2893
56258	2006.08.31 13:14	buy	28130	53.80	1.2875	1.2839	1.2885
56259	2006.08.31 13:15	close	28130	53.80	1.2878	1.2839	1.2885	1614.00	2686023.56
56260	2006.08.31 13:15	close	28129	26.90	1.2875	1.2847	1.2893	-2152.00	2683871.56
56261	2006.08.31 13:15	buy	28131	26.90	1.2878	1.2842	1.2888
56262	2006.08.31 13:18	buy	28132	53.80	1.2872	1.2836	1.2882
56263	2006.08.31 13:18	close	28132	53.80	1.2875	1.2836	1.2882	1614.00	2685485.56
56264	2006.08.31 13:18	close	28131	26.90	1.2874	1.2842	1.2888	-1076.00	2684409.56
56265	2006.08.31 13:18	buy	28133	26.90	1.2879	1.2843	1.2889
56266	2006.08.31 13:18	buy	28134	53.80	1.2873	1.2837	1.2883
56267	2006.08.31 13:20	buy	28135	100.00	1.2866	1.2830	1.2876
56268	2006.08.31 13:25	buy	28136	100.00	1.2859	1.2823	1.2869
56269	2006.08.31 13:31	buy	28137	100.00	1.2852	1.2816	1.2862
56270	2006.08.31 13:43	s/l	28133	26.90	1.2843	1.2843	1.2889	-9684.00	2674725.56
56271	2006.08.31 13:43	close	28137	100.00	1.2842	1.2816	1.2862	-10000.00	2664725.56
56272	2006.08.31 13:43	close	28136	100.00	1.2843	1.2823	1.2869	-16000.00	2648725.56
56273	2006.08.31 13:43	close	28135	100.00	1.2838	1.2830	1.2876	-28000.00	2620725.56
56274	2006.08.31 13:43	close	28134	53.80	1.2840	1.2837	1.2883	-17754.00	2602971.56
56275	2006.08.31 13:43	sell	28138	26.10	1.2839	1.2875	1.2829
56276	2006.08.31 14:02	t/p	28138	26.10	1.2829	1.2875	1.2829	2610.00	2605581.56
56277	2006.08.31 14:02	sell	28139	26.10	1.2826	1.2862	1.2816
56278	2006.08.31 14:28	t/p	28139	26.10	1.2816	1.2862	1.2816	2610.00	2608191.56
56279	2006.08.31 14:28	sell	28140	26.10	1.2812	1.2848	1.2802
56280	2006.08.31 14:29	sell	28141	52.20	1.2819	1.2855	1.2809
56281	2006.08.31 14:29	close	28141	52.20	1.2816	1.2855	1.2809	1566.00	2609757.56
56282	2006.08.31 14:29	close	28140	26.10	1.2817	1.2848	1.2802	-1305.00	2608452.56
56283	2006.08.31 14:29	sell	28142	26.10	1.2816	1.2852	1.2806
56284	2006.08.31 14:29	t/p	28142	26.10	1.2806	1.2852	1.2806	2610.00	2611062.56
56285	2006.08.31 14:29	sell	28143	26.20	1.2803	1.2839	1.2793
56286	2006.08.31 14:30	sell	28144	52.40	1.2810	1.2846	1.2800
56287	2006.08.31 14:30	close	28144	52.40	1.2804	1.2846	1.2800	3144.00	2614206.56
56288	2006.08.31 14:30	close	28143	26.20	1.2805	1.2839	1.2793	-524.00	2613682.56
56289	2006.08.31 14:30	sell	28145	26.20	1.2798	1.2834	1.2788
56290	2006.08.31 14:34	sell	28146	52.40	1.2806	1.2842	1.2796
56291	2006.08.31 14:34	close	28146	52.40	1.2802	1.2842	1.2796	2096.00	2615778.56
56292	2006.08.31 14:34	close	28145	26.20	1.2803	1.2834	1.2788	-1310.00	2614468.56
56293	2006.08.31 14:34	sell	28147	26.20	1.2796	1.2832	1.2786
56294	2006.08.31 14:35	sell	28148	52.40	1.2803	1.2839	1.2793
56295	2006.08.31 14:35	close	28148	52.40	1.2800	1.2839	1.2793	1572.00	2616040.56
56296	2006.08.31 14:35	close	28147	26.20	1.2802	1.2832	1.2786	-1572.00	2614468.56
56297	2006.08.31 14:35	sell	28149	26.20	1.2799	1.2835	1.2789
56298	2006.08.31 14:36	sell	28150	52.40	1.2806	1.2842	1.2796
56299	2006.08.31 14:36	close	28150	52.40	1.2801	1.2842	1.2796	2620.00	2617088.56
56300	2006.08.31 14:36	close	28149	26.20	1.2802	1.2835	1.2789	-786.00	2616302.56
56301	2006.08.31 14:36	sell	28151	26.20	1.2799	1.2835	1.2789
56302	2006.08.31 14:37	sell	28152	52.40	1.2808	1.2844	1.2798
56303	2006.08.31 14:37	close	28152	52.40	1.2801	1.2844	1.2798	3668.00	2619970.56
56304	2006.08.31 14:37	close	28151	26.20	1.2803	1.2835	1.2789	-1048.00	2618922.56
56305	2006.08.31 14:37	sell	28153	26.20	1.2800	1.2836	1.2790
56306	2006.08.31 14:39	sell	28154	52.40	1.2808	1.2844	1.2798
56307	2006.08.31 14:40	close	28154	52.40	1.2805	1.2844	1.2798	1572.00	2620494.56
56308	2006.08.31 14:40	close	28153	26.20	1.2808	1.2836	1.2790	-2096.00	2618398.56
56309	2006.08.31 14:40	sell	28155	26.20	1.2808	1.2844	1.2798
56310	2006.08.31 14:55	sell	28156	52.40	1.2814	1.2850	1.2804
56311	2006.08.31 14:55	close	28156	52.40	1.2809	1.2850	1.2804	2620.00	2621018.56
56312	2006.08.31 14:55	close	28155	26.20	1.2810	1.2844	1.2798	-524.00	2620494.56
56313	2006.08.31 14:56	sell	28157	26.30	1.2811	1.2847	1.2801
56314	2006.08.31 15:00	t/p	28157	26.30	1.2801	1.2847	1.2801	2630.00	2623124.56
56315	2006.08.31 15:00	sell	28158	26.30	1.2798	1.2834	1.2788
56316	2006.08.31 15:01	sell	28159	52.60	1.2806	1.2842	1.2796
56317	2006.08.31 15:02	close	28159	52.60	1.2801	1.2842	1.2796	2630.00	2625754.56
56318	2006.08.31 15:02	close	28158	26.30	1.2803	1.2834	1.2788	-1315.00	2624439.56
56319	2006.08.31 15:03	sell	28160	26.30	1.2802	1.2838	1.2792
56320	2006.08.31 15:06	sell	28161	52.60	1.2810	1.2846	1.2800
56321	2006.08.31 15:06	close	28161	52.60	1.2806	1.2846	1.2800	2104.00	2626543.56
56322	2006.08.31 15:06	close	28160	26.30	1.2807	1.2838	1.2792	-1315.00	2625228.56
56323	2006.08.31 15:06	sell	28162	26.30	1.2809	1.2845	1.2799
56324	2006.08.31 15:21	sell	28163	52.60	1.2815	1.2851	1.2805
56325	2006.08.31 15:21	close	28163	52.60	1.2811	1.2851	1.2805	2104.00	2627332.56
56326	2006.08.31 15:21	close	28162	26.30	1.2812	1.2845	1.2799	-789.00	2626543.56
56327	2006.08.31 15:21	sell	28164	26.30	1.2811	1.2847	1.2801
56328	2006.08.31 15:32	t/p	28164	26.30	1.2801	1.2847	1.2801	2630.00	2629173.56
56329	2006.08.31 15:32	sell	28165	26.30	1.2798	1.2834	1.2788
56330	2006.08.31 15:53	t/p	28165	26.30	1.2788	1.2834	1.2788	2630.00	2631803.56
56331	2006.08.31 15:53	sell	28166	26.40	1.2786	1.2822	1.2776
56332	2006.08.31 15:56	sell	28167	52.80	1.2793	1.2829	1.2783
56333	2006.08.31 16:00	close	28167	52.80	1.2790	1.2829	1.2783	1584.00	2633387.56
56334	2006.08.31 16:00	close	28166	26.40	1.2791	1.2822	1.2776	-1320.00	2632067.56
56335	2006.08.31 16:00	sell	28168	26.40	1.2792	1.2828	1.2782
56336	2006.08.31 16:05	sell	28169	52.80	1.2799	1.2835	1.2789
56337	2006.08.31 16:05	close	28169	52.80	1.2794	1.2835	1.2789	2640.00	2634707.56
56338	2006.08.31 16:06	close	28168	26.40	1.2796	1.2828	1.2782	-1056.00	2633651.56
56339	2006.08.31 16:06	sell	28170	26.40	1.2793	1.2829	1.2783
56340	2006.08.31 16:06	sell	28171	52.80	1.2800	1.2836	1.2790
56341	2006.08.31 16:07	close	28171	52.80	1.2797	1.2836	1.2790	1584.00	2635235.56
56342	2006.08.31 16:07	close	28170	26.40	1.2798	1.2829	1.2783	-1320.00	2633915.56
56343	2006.08.31 16:07	sell	28172	26.40	1.2798	1.2834	1.2788
56344	2006.08.31 16:09	sell	28173	52.80	1.2805	1.2841	1.2795
56345	2006.08.31 16:09	close	28173	52.80	1.2801	1.2841	1.2795	2112.00	2636027.56
56346	2006.08.31 16:09	close	28172	26.40	1.2804	1.2834	1.2788	-1584.00	2634443.56
56347	2006.08.31 16:10	sell	28174	26.40	1.2800	1.2836	1.2790
56348	2006.08.31 16:14	sell	28175	52.80	1.2807	1.2843	1.2797
56349	2006.08.31 16:16	close	28175	52.80	1.2804	1.2843	1.2797	1584.00	2636027.56
56350	2006.08.31 16:16	close	28174	26.40	1.2808	1.2836	1.2790	-2112.00	2633915.56
56351	2006.08.31 16:16	buy	28176	26.40	1.2807	1.2771	1.2817
56352	2006.08.31 16:32	buy	28177	52.80	1.2800	1.2764	1.2810
56353	2006.08.31 16:33	close	28177	52.80	1.2803	1.2764	1.2810	1584.00	2635499.56
56354	2006.08.31 16:33	close	28176	26.40	1.2802	1.2771	1.2817	-1320.00	2634179.56
56355	2006.08.31 16:33	sell	28178	26.40	1.2800	1.2836	1.2790
56356	2006.08.31 17:30	t/p	28178	26.40	1.2790	1.2836	1.2790	2640.00	2636819.56
56357	2006.08.31 17:30	sell	28179	26.40	1.2788	1.2824	1.2778
56358	2006.08.31 17:31	sell	28180	52.80	1.2795	1.2831	1.2785
56359	2006.08.31 17:50	close	28180	52.80	1.2792	1.2831	1.2785	1584.00	2638403.56
56360	2006.08.31 17:50	close	28179	26.40	1.2793	1.2824	1.2778	-1320.00	2637083.56
56361	2006.08.31 17:50	sell	28181	26.40	1.2787	1.2823	1.2777
56362	2006.08.31 17:51	sell	28182	52.80	1.2793	1.2829	1.2783
56363	2006.08.31 17:52	close	28182	52.80	1.2790	1.2829	1.2783	1584.00	2638667.56
56364	2006.08.31 17:52	close	28181	26.40	1.2789	1.2823	1.2777	-528.00	2638139.56
56365	2006.08.31 17:52	sell	28183	26.40	1.2790	1.2826	1.2780
56366	2006.08.31 17:54	sell	28184	52.80	1.2797	1.2833	1.2787
56367	2006.08.31 17:57	close	28184	52.80	1.2794	1.2833	1.2787	1584.00	2639723.56
56368	2006.08.31 17:58	close	28183	26.40	1.2795	1.2826	1.2780	-1320.00	2638403.56
56369	2006.08.31 17:58	buy	28185	26.40	1.2796	1.2760	1.2806
56370	2006.08.31 18:24	t/p	28185	26.40	1.2806	1.2760	1.2806	2640.00	2641043.56
56371	2006.08.31 18:24	buy	28186	26.50	1.2808	1.2772	1.2818
56372	2006.08.31 18:35	buy	28187	53.00	1.2801	1.2765	1.2811
56373	2006.08.31 18:39	close	28187	53.00	1.2804	1.2765	1.2811	1590.00	2642633.56
56374	2006.08.31 18:40	close	28186	26.50	1.2802	1.2772	1.2818	-1590.00	2641043.56
56375	2006.08.31 18:40	buy	28188	26.50	1.2805	1.2769	1.2815
56376	2006.08.31 19:01	t/p	28188	26.50	1.2815	1.2769	1.2815	2650.00	2643693.56
56377	2006.08.31 19:01	buy	28189	26.50	1.2817	1.2781	1.2827
56378	2006.08.31 19:02	buy	28190	53.00	1.2811	1.2775	1.2821
56379	2006.08.31 19:02	close	28190	53.00	1.2814	1.2775	1.2821	1590.00	2645283.56
56380	2006.08.31 19:02	close	28189	26.50	1.2813	1.2781	1.2827	-1060.00	2644223.56
56381	2006.08.31 19:02	buy	28191	26.50	1.2818	1.2782	1.2828
56382	2006.08.31 19:02	buy	28192	53.00	1.2812	1.2776	1.2822
56383	2006.08.31 19:09	close	28192	53.00	1.2815	1.2776	1.2822	1590.00	2645813.56
56384	2006.08.31 19:09	close	28191	26.50	1.2816	1.2782	1.2828	-530.00	2645283.56
56385	2006.08.31 19:09	buy	28193	26.50	1.2815	1.2779	1.2825
56386	2006.08.31 19:10	buy	28194	53.00	1.2809	1.2773	1.2819
56387	2006.08.31 19:11	close	28194	53.00	1.2812	1.2773	1.2819	1590.00	2646873.56
56388	2006.08.31 19:11	close	28193	26.50	1.2809	1.2779	1.2825	-1590.00	2645283.56
56389	2006.08.31 19:12	buy	28195	26.50	1.2812	1.2776	1.2822
56390	2006.08.31 19:42	buy	28196	53.00	1.2804	1.2768	1.2814
56391	2006.08.31 19:43	close	28196	53.00	1.2807	1.2768	1.2814	1590.00	2646873.56
56392	2006.08.31 19:43	close	28195	26.50	1.2806	1.2776	1.2822	-1590.00	2645283.56
56393	2006.08.31 19:43	buy	28197	26.50	1.2811	1.2775	1.2821
56394	2006.08.31 20:31	t/p	28197	26.50	1.2821	1.2775	1.2821	2650.00	2647933.56
56395	2006.08.31 20:31	buy	28198	26.50	1.2825	1.2789	1.2835
56396	2006.08.31 20:31	buy	28199	53.00	1.2817	1.2781	1.2827
56397	2006.08.31 20:37	close	28199	53.00	1.2821	1.2781	1.2827	2120.00	2650053.56
56398	2006.08.31 20:37	close	28198	26.50	1.2814	1.2789	1.2835	-2915.00	2647138.56
56399	2006.08.31 20:38	buy	28200	26.50	1.2818	1.2782	1.2828
56400	2006.08.31 20:46	buy	28201	53.00	1.2812	1.2776	1.2822
56401	2006.08.31 20:46	close	28201	53.00	1.2816	1.2776	1.2822	2120.00	2649258.56
56402	2006.08.31 20:46	close	28200	26.50	1.2815	1.2782	1.2828	-795.00	2648463.56
56403	2006.08.31 20:46	buy	28202	26.50	1.2816	1.2780	1.2826
56404	2006.08.31 21:03	buy	28203	53.00	1.2810	1.2774	1.2820
56405	2006.08.31 21:03	close	28203	53.00	1.2813	1.2774	1.2820	1590.00	2650053.56
56406	2006.08.31 21:03	close	28202	26.50	1.2812	1.2780	1.2826	-1060.00	2648993.56
56407	2006.08.31 21:04	buy	28204	26.50	1.2815	1.2779	1.2825
56408	2006.08.31 21:06	buy	28205	53.00	1.2808	1.2772	1.2818
56409	2006.08.31 21:06	close	28205	53.00	1.2812	1.2772	1.2818	2120.00	2651113.56
56410	2006.08.31 21:06	close	28204	26.50	1.2811	1.2779	1.2825	-1060.00	2650053.56
56411	2006.08.31 21:07	buy	28206	26.60	1.2816	1.2780	1.2826
56412	2006.08.31 21:13	buy	28207	53.20	1.2807	1.2771	1.2817
56413	2006.08.31 21:13	close	28207	53.20	1.2812	1.2771	1.2817	2660.00	2652713.56
56414	2006.08.31 21:14	close	28206	26.60	1.2811	1.2780	1.2826	-1330.00	2651383.56
56415	2006.08.31 21:14	buy	28208	26.60	1.2811	1.2775	1.2821
56416	2006.08.31 21:25	buy	28209	53.20	1.2804	1.2768	1.2814
56417	2006.08.31 21:26	close	28209	53.20	1.2808	1.2768	1.2814	2128.00	2653511.56
56418	2006.08.31 21:26	close	28208	26.60	1.2809	1.2775	1.2821	-532.00	2652979.56
56419	2006.08.31 21:26	sell	28210	26.60	1.2805	1.2841	1.2795
56420	2006.08.31 22:05	sell	28211	53.20	1.2812	1.2848	1.2802
56421	2006.08.31 22:06	close	28211	53.20	1.2807	1.2848	1.2802	2660.00	2655639.56
56422	2006.08.31 22:06	close	28210	26.60	1.2808	1.2841	1.2795	-798.00	2654841.56
56423	2006.08.31 22:07	buy	28212	26.60	1.2812	1.2776	1.2822
56424	2006.08.31 22:12	buy	28213	53.20	1.2804	1.2768	1.2814
56425	2006.08.31 22:13	close	28213	53.20	1.2809	1.2768	1.2814	2660.00	2657501.56
56426	2006.08.31 22:13	close	28212	26.60	1.2810	1.2776	1.2822	-532.00	2656969.56
56427	2006.08.31 22:13	buy	28214	26.60	1.2811	1.2775	1.2821
56428	2006.08.31 22:13	buy	28215	53.20	1.2803	1.2767	1.2813
56429	2006.08.31 22:13	close	28215	53.20	1.2809	1.2767	1.2813	3192.00	2660161.56
56430	2006.08.31 22:14	close	28214	26.60	1.2810	1.2775	1.2821	-266.00	2659895.56
56431	2006.08.31 22:14	buy	28216	26.60	1.2811	1.2775	1.2821
56432	2006.08.31 22:14	buy	28217	53.20	1.2803	1.2767	1.2813
56433	2006.08.31 22:14	close	28217	53.20	1.2811	1.2767	1.2813	4256.00	2664151.56
56434	2006.08.31 22:15	close	28216	26.60	1.2807	1.2775	1.2821	-1064.00	2663087.56
56435	2006.08.31 22:15	sell	28218	26.70	1.2807	1.2843	1.2797
56436	2006.08.31 22:29	sell	28219	53.40	1.2813	1.2849	1.2803
56437	2006.08.31 22:31	close	28219	53.40	1.2810	1.2849	1.2803	1602.00	2664689.56
56438	2006.08.31 22:31	close	28218	26.70	1.2806	1.2843	1.2797	267.00	2664956.56
56439	2006.08.31 22:31	sell	28220	26.70	1.2803	1.2839	1.2793
56440	2006.08.31 22:31	sell	28221	53.40	1.2811	1.2847	1.2801
56441	2006.08.31 22:32	close	28221	53.40	1.2808	1.2847	1.2801	1602.00	2666558.56
56442	2006.08.31 22:32	close	28220	26.70	1.2811	1.2839	1.2793	-2136.00	2664422.56
56443	2006.08.31 22:33	buy	28222	26.70	1.2814	1.2778	1.2824
56444	2006.08.31 22:35	buy	28223	53.40	1.2807	1.2771	1.2817
56445	2006.08.31 22:35	close	28223	53.40	1.2810	1.2771	1.2817	1602.00	2666024.56
56446	2006.08.31 22:35	close	28222	26.70	1.2808	1.2778	1.2824	-1602.00	2664422.56
56447	2006.08.31 22:36	buy	28224	26.70	1.2811	1.2775	1.2821
56448	2006.08.31 22:56	buy	28225	53.40	1.2804	1.2768	1.2814
56449	2006.08.31 22:56	close	28225	53.40	1.2807	1.2768	1.2814	1602.00	2666024.56
56450	2006.08.31 22:56	close	28224	26.70	1.2806	1.2775	1.2821	-1335.00	2664689.56
56451	2006.08.31 22:56	buy	28226	26.70	1.2811	1.2775	1.2821
56452	2006.08.31 22:57	buy	28227	53.40	1.2804	1.2768	1.2814
56453	2006.08.31 22:57	close	28227	53.40	1.2807	1.2768	1.2814	1602.00	2666291.56
56454	2006.08.31 22:57	close	28226	26.70	1.2806	1.2775	1.2821	-1335.00	2664956.56
56455	2006.08.31 22:57	buy	28228	26.70	1.2811	1.2775	1.2821
56456	2006.08.31 22:59	buy	28229	53.40	1.2802	1.2766	1.2812
56457	2006.08.31 22:59	close	28229	53.40	1.2807	1.2766	1.2812	2670.00	2667626.56
56458	2006.08.31 23:00	close	28228	26.70	1.2803	1.2775	1.2821	-2136.00	2665490.56
56459	2006.08.31 23:00	sell	28230	26.70	1.2802	1.2838	1.2792
56460	2006.08.31 23:00	sell	28231	53.40	1.2809	1.2845	1.2799
56461	2006.08.31 23:03	close	28231	53.40	1.2802	1.2845	1.2799	3738.00	2669228.56
56462	2006.08.31 23:03	close	28230	26.70	1.2803	1.2838	1.2792	-267.00	2668961.56
56463	2006.08.31 23:03	sell	28232	26.70	1.2802	1.2838	1.2792
56464	2006.08.31 23:10	sell	28233	53.40	1.2809	1.2845	1.2799
56465	2006.08.31 23:19	close	28233	53.40	1.2805	1.2845	1.2799	2136.00	2671097.56
56466	2006.08.31 23:19	close	28232	26.70	1.2806	1.2838	1.2792	-1068.00	2670029.56
56467	2006.08.31 23:19	sell	28234	26.80	1.2800	1.2836	1.2790
56468	2006.08.31 23:20	sell	28235	53.60	1.2808	1.2844	1.2798
56469	2006.08.31 23:22	close	28235	53.60	1.2803	1.2844	1.2798	2680.00	2672709.56
56470	2006.08.31 23:22	close	28234	26.80	1.2805	1.2836	1.2790	-1340.00	2671369.56
56471	2006.08.31 23:22	sell	28236	26.80	1.2802	1.2838	1.2792
56472	2006.08.31 23:23	sell	28237	53.60	1.2809	1.2845	1.2799
56473	2006.08.31 23:23	close	28237	53.60	1.2806	1.2845	1.2799	1608.00	2672977.56
56474	2006.08.31 23:23	close	28236	26.80	1.2807	1.2838	1.2792	-1340.00	2671637.56
56475	2006.08.31 23:23	buy	28238	26.80	1.2810	1.2774	1.2820
56476	2006.09.01 01:55	buy	28239	53.60	1.2803	1.2767	1.2813
56477	2006.09.01 01:55	close	28239	53.60	1.2806	1.2767	1.2813	1608.00	2673245.56
56478	2006.09.01 01:55	close	28238	26.80	1.2805	1.2774	1.2820	-1515.54	2671730.02
56479	2006.09.01 01:55	sell	28240	26.80	1.2804	1.2840	1.2794
56480	2006.09.01 02:09	sell	28241	53.60	1.2812	1.2848	1.2802
56481	2006.09.01 02:09	close	28241	53.60	1.2808	1.2848	1.2802	2144.00	2673874.02
56482	2006.09.01 02:10	close	28240	26.80	1.2811	1.2840	1.2794	-1876.00	2671998.02
56483	2006.09.01 02:10	sell	28242	26.80	1.2805	1.2841	1.2795
56484	2006.09.01 02:11	sell	28243	53.60	1.2812	1.2848	1.2802
56485	2006.09.01 02:11	close	28243	53.60	1.2808	1.2848	1.2802	2144.00	2674142.02
56486	2006.09.01 02:12	close	28242	26.80	1.2809	1.2841	1.2795	-1072.00	2673070.02
56487	2006.09.01 02:12	sell	28244	26.80	1.2809	1.2845	1.2799
56488	2006.09.01 03:25	t/p	28244	26.80	1.2799	1.2845	1.2799	2680.00	2675750.02
56489	2006.09.01 03:25	sell	28245	26.80	1.2795	1.2831	1.2785
56490	2006.09.01 03:26	sell	28246	53.60	1.2803	1.2839	1.2793
56491	2006.09.01 03:26	close	28246	53.60	1.2799	1.2839	1.2793	2144.00	2677894.02
56492	2006.09.01 03:26	close	28245	26.80	1.2800	1.2831	1.2785	-1340.00	2676554.02
56493	2006.09.01 03:26	sell	28247	26.80	1.2797	1.2833	1.2787
56494	2006.09.01 03:36	sell	28248	53.60	1.2805	1.2841	1.2795
56495	2006.09.01 03:37	close	28248	53.60	1.2802	1.2841	1.2795	1608.00	2678162.02
56496	2006.09.01 03:37	close	28247	26.80	1.2806	1.2833	1.2787	-2412.00	2675750.02
56497	2006.09.01 03:37	sell	28249	26.80	1.2802	1.2838	1.2792
56498	2006.09.01 04:02	sell	28250	53.60	1.2809	1.2845	1.2799
56499	2006.09.01 04:02	close	28250	53.60	1.2806	1.2845	1.2799	1608.00	2677358.02
56500	2006.09.01 04:02	close	28249	26.80	1.2807	1.2838	1.2792	-1340.00	2676018.02
56501	2006.09.01 04:02	buy	28251	26.80	1.2808	1.2772	1.2818
56502	2006.09.01 04:38	buy	28252	53.60	1.2801	1.2765	1.2811
56503	2006.09.01 04:38	close	28252	53.60	1.2806	1.2765	1.2811	2680.00	2678698.02
56504	2006.09.01 04:39	close	28251	26.80	1.2811	1.2772	1.2818	804.00	2679502.02
56505	2006.09.01 04:39	buy	28253	26.80	1.2815	1.2779	1.2825
56506	2006.09.01 04:39	buy	28254	53.60	1.2808	1.2772	1.2818
56507	2006.09.01 04:39	buy	28255	100.00	1.2798	1.2762	1.2808
56508	2006.09.01 04:40	close	28255	100.00	1.2807	1.2762	1.2808	9000.00	2688502.02
56509	2006.09.01 04:40	close	28254	53.60	1.2808	1.2772	1.2818	0.00	2688502.02
56510	2006.09.01 04:40	close	28253	26.80	1.2805	1.2779	1.2825	-2680.00	2685822.02
56511	2006.09.01 04:40	buy	28256	26.90	1.2808	1.2772	1.2818
56512	2006.09.01 05:52	t/p	28256	26.90	1.2818	1.2772	1.2818	2690.00	2688512.02
56513	2006.09.01 05:52	buy	28257	26.90	1.2821	1.2785	1.2831
56514	2006.09.01 05:53	buy	28258	53.80	1.2813	1.2777	1.2823
56515	2006.09.01 05:54	close	28258	53.80	1.2816	1.2777	1.2823	1614.00	2690126.02
56516	2006.09.01 05:54	close	28257	26.90	1.2819	1.2785	1.2831	-538.00	2689588.02
56517	2006.09.01 05:54	buy	28259	26.90	1.2819	1.2783	1.2829
56518	2006.09.01 06:05	buy	28260	53.80	1.2813	1.2777	1.2823
56519	2006.09.01 06:05	close	28260	53.80	1.2816	1.2777	1.2823	1614.00	2691202.02
56520	2006.09.01 06:05	close	28259	26.90	1.2815	1.2783	1.2829	-1076.00	2690126.02
56521	2006.09.01 06:05	buy	28261	27.00	1.2820	1.2784	1.2830
56522	2006.09.01 06:07	buy	28262	54.00	1.2814	1.2778	1.2824
56523	2006.09.01 06:09	close	28262	54.00	1.2817	1.2778	1.2824	1620.00	2691746.02
56524	2006.09.01 06:09	close	28261	27.00	1.2816	1.2784	1.2830	-1080.00	2690666.02
56525	2006.09.01 06:10	buy	28263	27.00	1.2816	1.2780	1.2826
56526	2006.09.01 06:34	buy	28264	54.00	1.2810	1.2774	1.2820
56527	2006.09.01 06:35	close	28264	54.00	1.2813	1.2774	1.2820	1620.00	2692286.02
56528	2006.09.01 06:35	close	28263	27.00	1.2815	1.2780	1.2826	-270.00	2692016.02
56529	2006.09.01 06:35	buy	28265	27.00	1.2816	1.2780	1.2826
56530	2006.09.01 06:43	buy	28266	54.00	1.2809	1.2773	1.2819
56531	2006.09.01 06:45	close	28266	54.00	1.2813	1.2773	1.2819	2160.00	2694176.02
56532	2006.09.01 06:45	close	28265	27.00	1.2813	1.2780	1.2826	-810.00	2693366.02
56533	2006.09.01 06:45	sell	28267	27.00	1.2806	1.2842	1.2796
56534	2006.09.01 06:57	sell	28268	54.00	1.2813	1.2849	1.2803
56535	2006.09.01 06:57	close	28268	54.00	1.2808	1.2849	1.2803	2700.00	2696066.02
56536	2006.09.01 06:58	close	28267	27.00	1.2810	1.2842	1.2796	-1080.00	2694986.02
56537	2006.09.01 06:58	sell	28269	27.00	1.2809	1.2845	1.2799
56538	2006.09.01 08:21	sell	28270	54.00	1.2816	1.2852	1.2806
56539	2006.09.01 08:21	close	28270	54.00	1.2812	1.2852	1.2806	2160.00	2697146.02
56540	2006.09.01 08:21	close	28269	27.00	1.2815	1.2845	1.2799	-1620.00	2695526.02
56541	2006.09.01 08:22	buy	28271	27.00	1.2814	1.2778	1.2824
56542	2006.09.01 08:47	t/p	28271	27.00	1.2824	1.2778	1.2824	2700.00	2698226.02
56543	2006.09.01 08:47	buy	28272	27.00	1.2826	1.2790	1.2836
56544	2006.09.01 09:05	buy	28273	54.00	1.2819	1.2783	1.2829
56545	2006.09.01 09:05	close	28273	54.00	1.2822	1.2783	1.2829	1620.00	2699846.02
56546	2006.09.01 09:06	close	28272	27.00	1.2820	1.2790	1.2836	-1620.00	2698226.02
56547	2006.09.01 09:06	buy	28274	27.00	1.2821	1.2785	1.2831
56548	2006.09.01 10:06	buy	28275	54.00	1.2814	1.2778	1.2824
56549	2006.09.01 10:06	close	28275	54.00	1.2818	1.2778	1.2824	2160.00	2700386.02
56550	2006.09.01 10:06	close	28274	27.00	1.2817	1.2785	1.2831	-1080.00	2699306.02
56551	2006.09.01 10:06	sell	28276	27.00	1.2814	1.2850	1.2804
56552	2006.09.01 10:37	sell	28277	54.00	1.2821	1.2857	1.2811
56553	2006.09.01 10:37	close	28277	54.00	1.2816	1.2857	1.2811	2700.00	2702006.02
56554	2006.09.01 10:37	close	28276	27.00	1.2817	1.2850	1.2804	-810.00	2701196.02
56555	2006.09.01 10:37	sell	28278	27.10	1.2816	1.2852	1.2806
56556	2006.09.01 11:23	sell	28279	54.20	1.2823	1.2859	1.2813
56557	2006.09.01 11:23	close	28279	54.20	1.2818	1.2859	1.2813	2710.00	2703906.02
56558	2006.09.01 11:23	close	28278	27.10	1.2819	1.2852	1.2806	-813.00	2703093.02
56559	2006.09.01 11:23	buy	28280	27.10	1.2822	1.2786	1.2832
56560	2006.09.01 11:29	buy	28281	54.20	1.2815	1.2779	1.2825
56561	2006.09.01 11:29	close	28281	54.20	1.2819	1.2779	1.2825	2168.00	2705261.02
56562	2006.09.01 11:30	close	28280	27.10	1.2818	1.2786	1.2832	-1084.00	2704177.02
56563	2006.09.01 11:30	buy	28282	27.10	1.2820	1.2784	1.2830
56564	2006.09.01 12:00	buy	28283	54.20	1.2814	1.2778	1.2824
56565	2006.09.01 12:00	close	28283	54.20	1.2817	1.2778	1.2824	1626.00	2705803.02
56566	2006.09.01 12:00	close	28282	27.10	1.2816	1.2784	1.2830	-1084.00	2704719.02
56567	2006.09.01 12:00	sell	28284	27.10	1.2815	1.2851	1.2805
56568	2006.09.01 12:03	sell	28285	54.20	1.2823	1.2859	1.2813
56569	2006.09.01 12:03	close	28285	54.20	1.2818	1.2859	1.2813	2710.00	2707429.02
56570	2006.09.01 12:03	close	28284	27.10	1.2819	1.2851	1.2805	-1084.00	2706345.02
56571	2006.09.01 12:03	sell	28286	27.10	1.2818	1.2854	1.2808
56572	2006.09.01 12:22	sell	28287	54.20	1.2825	1.2861	1.2815
56573	2006.09.01 12:22	close	28287	54.20	1.2821	1.2861	1.2815	2168.00	2708513.02
56574	2006.09.01 12:22	close	28286	27.10	1.2822	1.2854	1.2808	-1084.00	2707429.02
56575	2006.09.01 12:22	sell	28288	27.10	1.2815	1.2851	1.2805
56576	2006.09.01 12:23	sell	28289	54.20	1.2822	1.2858	1.2812
56577	2006.09.01 12:25	close	28289	54.20	1.2819	1.2858	1.2812	1626.00	2709055.02
56578	2006.09.01 12:25	close	28288	27.10	1.2818	1.2851	1.2805	-813.00	2708242.02
56579	2006.09.01 12:25	buy	28290	27.10	1.2821	1.2785	1.2831
56580	2006.09.01 12:30	buy	28291	54.20	1.2814	1.2778	1.2824
56581	2006.09.01 12:30	buy	28292	100.00	1.2805	1.2769	1.2815
56582	2006.09.01 12:30	buy	28293	100.00	1.2798	1.2762	1.2808
56583	2006.09.01 12:30	close	28293	100.00	1.2806	1.2762	1.2808	8000.00	2716242.02
56584	2006.09.01 12:31	close	28292	100.00	1.2809	1.2769	1.2815	4000.00	2720242.02
56585	2006.09.01 12:31	close	28291	54.20	1.2812	1.2778	1.2824	-1084.00	2719158.02
56586	2006.09.01 12:31	close	28290	27.10	1.2814	1.2785	1.2831	-1897.00	2717261.02
56587	2006.09.01 12:31	sell	28294	27.20	1.2813	1.2849	1.2803
56588	2006.09.01 12:31	t/p	28294	27.20	1.2803	1.2849	1.2803	2720.00	2719981.02
56589	2006.09.01 12:31	sell	28295	27.20	1.2800	1.2836	1.2790
56590	2006.09.01 12:31	t/p	28295	27.20	1.2790	1.2836	1.2790	2720.00	2722701.02
56591	2006.09.01 12:31	sell	28296	27.30	1.2784	1.2820	1.2774
56592	2006.09.01 12:31	sell	28297	54.60	1.2793	1.2829	1.2783
56593	2006.09.01 12:31	close	28297	54.60	1.2789	1.2829	1.2783	2184.00	2724885.02
56594	2006.09.01 12:32	close	28296	27.30	1.2793	1.2820	1.2774	-2457.00	2722428.02
56595	2006.09.01 12:32	sell	28298	27.30	1.2793	1.2829	1.2783
56596	2006.09.01 12:32	t/p	28298	27.30	1.2783	1.2829	1.2783	2730.00	2725158.02
56597	2006.09.01 12:32	sell	28299	27.30	1.2780	1.2816	1.2770
56598	2006.09.01 12:33	sell	28300	54.60	1.2787	1.2823	1.2777
56599	2006.09.01 12:33	close	28300	54.60	1.2783	1.2823	1.2777	2184.00	2727342.02
56600	2006.09.01 12:33	close	28299	27.30	1.2784	1.2816	1.2770	-1092.00	2726250.02
56601	2006.09.01 12:33	sell	28301	27.30	1.2783	1.2819	1.2773
56602	2006.09.01 12:33	t/p	28301	27.30	1.2773	1.2819	1.2773	2730.00	2728980.02
56603	2006.09.01 12:33	sell	28302	27.30	1.2768	1.2804	1.2758
56604	2006.09.01 12:33	sell	28303	54.60	1.2776	1.2812	1.2766
56605	2006.09.01 12:34	close	28303	54.60	1.2772	1.2812	1.2766	2184.00	2731164.02
56606	2006.09.01 12:34	close	28302	27.30	1.2776	1.2804	1.2758	-2184.00	2728980.02
56607	2006.09.01 12:34	sell	28304	27.30	1.2779	1.2815	1.2769
56608	2006.09.01 12:34	sell	28305	54.60	1.2790	1.2826	1.2780
56609	2006.09.01 12:34	sell	28306	100.00	1.2798	1.2834	1.2788
56610	2006.09.01 12:35	t/p	28306	100.00	1.2788	1.2834	1.2788	10000.00	2738980.02
56611	2006.09.01 12:35	close	28305	54.60	1.2784	1.2826	1.2780	3276.00	2742256.02
56612	2006.09.01 12:35	close	28304	27.30	1.2785	1.2815	1.2769	-1638.00	2740618.02
56613	2006.09.01 12:35	sell	28307	27.50	1.2782	1.2818	1.2772
56614	2006.09.01 12:35	sell	28308	55.00	1.2789	1.2825	1.2779
56615	2006.09.01 12:35	sell	28309	100.00	1.2797	1.2833	1.2787
56616	2006.09.01 12:36	close	28309	100.00	1.2791	1.2833	1.2787	6000.00	2746618.02
56617	2006.09.01 12:36	close	28308	55.00	1.2792	1.2825	1.2779	-1650.00	2744968.02
56618	2006.09.01 12:36	close	28307	27.50	1.2790	1.2818	1.2772	-2200.00	2742768.02
56619	2006.09.01 12:36	sell	28310	27.50	1.2787	1.2823	1.2777
56620	2006.09.01 12:36	sell	28311	55.00	1.2795	1.2831	1.2785
56621	2006.09.01 12:36	sell	28312	100.00	1.2804	1.2840	1.2794
56622	2006.09.01 12:37	close	28312	100.00	1.2795	1.2840	1.2794	9000.00	2751768.02
56623	2006.09.01 12:37	close	28311	55.00	1.2796	1.2831	1.2785	-550.00	2751218.02
56624	2006.09.01 12:37	close	28310	27.50	1.2794	1.2823	1.2777	-1925.00	2749293.02
56625	2006.09.01 12:37	sell	28313	27.50	1.2795	1.2831	1.2785
56626	2006.09.01 12:37	sell	28314	55.00	1.2803	1.2839	1.2793
56627	2006.09.01 12:37	close	28314	55.00	1.2800	1.2839	1.2793	1650.00	2750943.02
56628	2006.09.01 12:38	close	28313	27.50	1.2794	1.2831	1.2785	275.00	2751218.02
56629	2006.09.01 12:38	sell	28315	27.60	1.2793	1.2829	1.2783
56630	2006.09.01 12:38	sell	28316	55.20	1.2802	1.2838	1.2792
56631	2006.09.01 12:39	close	28316	55.20	1.2798	1.2838	1.2792	2208.00	2753426.02
56632	2006.09.01 12:39	close	28315	27.60	1.2797	1.2829	1.2783	-1104.00	2752322.02
56633	2006.09.01 12:39	sell	28317	27.60	1.2798	1.2834	1.2788
56634	2006.09.01 12:44	t/p	28317	27.60	1.2788	1.2834	1.2788	2760.00	2755082.02
56635	2006.09.01 12:44	sell	28318	27.60	1.2785	1.2821	1.2775
56636	2006.09.01 12:45	sell	28319	55.20	1.2792	1.2828	1.2782
56637	2006.09.01 12:45	close	28319	55.20	1.2788	1.2828	1.2782	2208.00	2757290.02
56638	2006.09.01 12:45	close	28318	27.60	1.2789	1.2821	1.2775	-1104.00	2756186.02
56639	2006.09.01 12:45	sell	28320	27.60	1.2782	1.2818	1.2772
56640	2006.09.01 12:48	sell	28321	55.20	1.2789	1.2825	1.2779
56641	2006.09.01 12:48	close	28321	55.20	1.2784	1.2825	1.2779	2760.00	2758946.02
56642	2006.09.01 12:48	close	28320	27.60	1.2785	1.2818	1.2772	-828.00	2758118.02
56643	2006.09.01 12:48	sell	28322	27.60	1.2786	1.2822	1.2776
56644	2006.09.01 12:52	t/p	28322	27.60	1.2776	1.2822	1.2776	2760.00	2760878.02
56645	2006.09.01 12:52	sell	28323	27.70	1.2772	1.2808	1.2762
56646	2006.09.01 12:53	sell	28324	55.40	1.2778	1.2814	1.2768
56647	2006.09.01 12:53	close	28324	55.40	1.2775	1.2814	1.2768	1662.00	2762540.02
56648	2006.09.01 12:53	close	28323	27.70	1.2776	1.2808	1.2762	-1108.00	2761432.02
56649	2006.09.01 12:53	sell	28325	27.70	1.2771	1.2807	1.2761
56650	2006.09.01 12:56	sell	28326	55.40	1.2779	1.2815	1.2769
56651	2006.09.01 12:57	close	28326	55.40	1.2776	1.2815	1.2769	1662.00	2763094.02
56652	2006.09.01 12:57	close	28325	27.70	1.2777	1.2807	1.2761	-1662.00	2761432.02
56653	2006.09.01 12:57	sell	28327	27.70	1.2771	1.2807	1.2761
56654	2006.09.01 12:58	sell	28328	55.40	1.2778	1.2814	1.2768
56655	2006.09.01 12:58	close	28328	55.40	1.2774	1.2814	1.2768	2216.00	2763648.02
56656	2006.09.01 12:59	close	28327	27.70	1.2776	1.2807	1.2761	-1385.00	2762263.02
56657	2006.09.01 12:59	sell	28329	27.70	1.2776	1.2812	1.2766
56658	2006.09.01 13:01	sell	28330	55.40	1.2783	1.2819	1.2773
56659	2006.09.01 13:01	close	28330	55.40	1.2779	1.2819	1.2773	2216.00	2764479.02
56660	2006.09.01 13:01	close	28329	27.70	1.2780	1.2812	1.2766	-1108.00	2763371.02
56661	2006.09.01 13:01	sell	28331	27.70	1.2773	1.2809	1.2763
56662	2006.09.01 13:02	sell	28332	55.40	1.2782	1.2818	1.2772
56663	2006.09.01 13:02	close	28332	55.40	1.2775	1.2818	1.2772	3878.00	2767249.02
56664	2006.09.01 13:03	close	28331	27.70	1.2777	1.2809	1.2763	-1108.00	2766141.02
56665	2006.09.01 13:03	sell	28333	27.70	1.2774	1.2810	1.2764
56666	2006.09.01 13:04	sell	28334	55.40	1.2781	1.2817	1.2771
56667	2006.09.01 13:04	close	28334	55.40	1.2777	1.2817	1.2771	2216.00	2768357.02
56668	2006.09.01 13:04	close	28333	27.70	1.2778	1.2810	1.2764	-1108.00	2767249.02
56669	2006.09.01 13:05	sell	28335	27.70	1.2779	1.2815	1.2769
56670	2006.09.01 13:07	t/p	28335	27.70	1.2769	1.2815	1.2769	2770.00	2770019.02
56671	2006.09.01 13:07	sell	28336	27.80	1.2765	1.2801	1.2755
56672	2006.09.01 13:09	sell	28337	55.60	1.2772	1.2808	1.2762
56673	2006.09.01 13:09	close	28337	55.60	1.2766	1.2808	1.2762	3336.00	2773355.02
56674	2006.09.01 13:09	close	28336	27.80	1.2767	1.2801	1.2755	-556.00	2772799.02
56675	2006.09.01 13:09	sell	28338	27.80	1.2760	1.2796	1.2750
56676	2006.09.01 13:17	sell	28339	55.60	1.2770	1.2806	1.2760
56677	2006.09.01 13:17	close	28339	55.60	1.2765	1.2806	1.2760	2780.00	2775579.02
56678	2006.09.01 13:17	close	28338	27.80	1.2766	1.2796	1.2750	-1668.00	2773911.02
56679	2006.09.01 13:17	sell	28340	27.80	1.2767	1.2803	1.2757
56680	2006.09.01 13:21	t/p	28340	27.80	1.2757	1.2803	1.2757	2780.00	2776691.02
56681	2006.09.01 13:21	sell	28341	27.80	1.2755	1.2791	1.2745
56682	2006.09.01 13:22	sell	28342	55.60	1.2762	1.2798	1.2752
56683	2006.09.01 13:23	close	28342	55.60	1.2759	1.2798	1.2752	1668.00	2778359.02
56684	2006.09.01 13:23	close	28341	27.80	1.2763	1.2791	1.2745	-2224.00	2776135.02
56685	2006.09.01 13:23	sell	28343	27.80	1.2764	1.2800	1.2754
56686	2006.09.01 13:35	sell	28344	55.60	1.2771	1.2807	1.2761
56687	2006.09.01 13:35	close	28344	55.60	1.2766	1.2807	1.2761	2780.00	2778915.02
56688	2006.09.01 13:35	close	28343	27.80	1.2767	1.2800	1.2754	-834.00	2778081.02
56689	2006.09.01 13:36	sell	28345	27.80	1.2769	1.2805	1.2759
56690	2006.09.01 13:36	sell	28346	55.60	1.2775	1.2811	1.2765
56691	2006.09.01 13:39	close	28346	55.60	1.2772	1.2811	1.2765	1668.00	2779749.02
56692	2006.09.01 13:39	close	28345	27.80	1.2775	1.2805	1.2759	-1668.00	2778081.02
56693	2006.09.01 13:39	sell	28347	27.80	1.2774	1.2810	1.2764
56694	2006.09.01 14:01	sell	28348	55.60	1.2784	1.2820	1.2774
56695	2006.09.01 14:01	sell	28349	100.00	1.2791	1.2827	1.2781
56696	2006.09.01 14:02	close	28349	100.00	1.2784	1.2827	1.2781	7000.00	2785081.02
56697	2006.09.01 14:02	close	28348	55.60	1.2785	1.2820	1.2774	-556.00	2784525.02
56698	2006.09.01 14:02	close	28347	27.80	1.2787	1.2810	1.2764	-3614.00	2780911.02
56699	2006.09.01 14:02	buy	28350	27.90	1.2784	1.2748	1.2794
56700	2006.09.01 14:02	t/p	28350	27.90	1.2794	1.2748	1.2794	2790.00	2783701.02
56701	2006.09.01 14:02	buy	28351	27.90	1.2799	1.2763	1.2809
56702	2006.09.01 14:03	buy	28352	55.80	1.2793	1.2757	1.2803
56703	2006.09.01 14:04	buy	28353	100.00	1.2783	1.2747	1.2793
56704	2006.09.01 14:05	close	28353	100.00	1.2789	1.2747	1.2793	6000.00	2789701.02
56705	2006.09.01 14:05	close	28352	55.80	1.2788	1.2757	1.2803	-2790.00	2786911.02
56706	2006.09.01 14:05	close	28351	27.90	1.2783	1.2763	1.2809	-4464.00	2782447.02
56707	2006.09.01 14:06	buy	28354	27.90	1.2788	1.2752	1.2798
56708	2006.09.01 14:14	buy	28355	55.80	1.2781	1.2745	1.2791
56709	2006.09.01 14:15	close	28355	55.80	1.2784	1.2745	1.2791	1674.00	2784121.02
56710	2006.09.01 14:15	close	28354	27.90	1.2783	1.2752	1.2798	-1395.00	2782726.02
56711	2006.09.01 14:15	buy	28356	27.90	1.2788	1.2752	1.2798
56712	2006.09.01 14:20	buy	28357	55.80	1.2780	1.2744	1.2790
56713	2006.09.01 14:32	close	28357	55.80	1.2784	1.2744	1.2790	2232.00	2784958.02
56714	2006.09.01 14:32	close	28356	27.90	1.2783	1.2752	1.2798	-1395.00	2783563.02
56715	2006.09.01 14:32	buy	28358	27.90	1.2784	1.2748	1.2794
56716	2006.09.01 14:40	t/p	28358	27.90	1.2794	1.2748	1.2794	2790.00	2786353.02
56717	2006.09.01 14:40	buy	28359	27.90	1.2797	1.2761	1.2807
56718	2006.09.01 14:59	t/p	28359	27.90	1.2807	1.2761	1.2807	2790.00	2789143.02
56719	2006.09.01 14:59	buy	28360	27.90	1.2811	1.2775	1.2821
56720	2006.09.01 15:00	buy	28361	55.80	1.2804	1.2768	1.2814
56721	2006.09.01 15:01	close	28361	55.80	1.2807	1.2768	1.2814	1674.00	2790817.02
56722	2006.09.01 15:01	close	28360	27.90	1.2805	1.2775	1.2821	-1674.00	2789143.02
56723	2006.09.01 15:01	buy	28362	27.90	1.2808	1.2772	1.2818
56724	2006.09.01 15:08	buy	28363	55.80	1.2801	1.2765	1.2811
56725	2006.09.01 15:09	close	28363	55.80	1.2804	1.2765	1.2811	1674.00	2790817.02
56726	2006.09.01 15:09	close	28362	27.90	1.2802	1.2772	1.2818	-1674.00	2789143.02
56727	2006.09.01 15:09	buy	28364	27.90	1.2802	1.2766	1.2812
56728	2006.09.01 15:22	t/p	28364	27.90	1.2812	1.2766	1.2812	2790.00	2791933.02
56729	2006.09.01 15:22	buy	28365	28.00	1.2814	1.2778	1.2824
56730	2006.09.01 15:27	buy	28366	56.00	1.2807	1.2771	1.2817
56731	2006.09.01 15:33	close	28366	56.00	1.2810	1.2771	1.2817	1680.00	2793613.02
56732	2006.09.01 15:33	close	28365	28.00	1.2809	1.2778	1.2824	-1400.00	2792213.02
56733	2006.09.01 15:33	buy	28367	28.00	1.2809	1.2773	1.2819
56734	2006.09.01 15:42	t/p	28367	28.00	1.2819	1.2773	1.2819	2800.00	2795013.02
56735	2006.09.01 15:42	buy	28368	28.00	1.2821	1.2785	1.2831
56736	2006.09.01 15:57	t/p	28368	28.00	1.2831	1.2785	1.2831	2800.00	2797813.02
56737	2006.09.01 15:57	buy	28369	28.00	1.2835	1.2799	1.2845
56738	2006.09.01 15:57	buy	28370	56.00	1.2827	1.2791	1.2837
56739	2006.09.01 15:57	close	28370	56.00	1.2830	1.2791	1.2837	1680.00	2799493.02
56740	2006.09.01 15:58	close	28369	28.00	1.2829	1.2799	1.2845	-1680.00	2797813.02
56741	2006.09.01 15:58	buy	28371	28.00	1.2830	1.2794	1.2840
56742	2006.09.01 16:02	t/p	28371	28.00	1.2840	1.2794	1.2840	2800.00	2800613.02
56743	2006.09.01 16:02	buy	28372	28.10	1.2845	1.2809	1.2855
56744	2006.09.01 16:06	buy	28373	56.20	1.2838	1.2802	1.2848
56745	2006.09.01 16:06	close	28373	56.20	1.2842	1.2802	1.2848	2248.00	2802861.02
56746	2006.09.01 16:06	close	28372	28.10	1.2841	1.2809	1.2855	-1124.00	2801737.02
56747	2006.09.01 16:06	buy	28374	28.10	1.2846	1.2810	1.2856
56748	2006.09.01 16:07	buy	28375	56.20	1.2839	1.2803	1.2849
56749	2006.09.01 16:07	close	28375	56.20	1.2842	1.2803	1.2849	1686.00	2803423.02
56750	2006.09.01 16:07	close	28374	28.10	1.2841	1.2810	1.2856	-1405.00	2802018.02
56751	2006.09.01 16:08	buy	28376	28.10	1.2841	1.2805	1.2851
56752	2006.09.01 16:12	buy	28377	56.20	1.2833	1.2797	1.2843
56753	2006.09.01 16:13	close	28377	56.20	1.2836	1.2797	1.2843	1686.00	2803704.02
56754	2006.09.01 16:13	close	28376	28.10	1.2837	1.2805	1.2851	-1124.00	2802580.02
56755	2006.09.01 16:13	buy	28378	28.10	1.2840	1.2804	1.2850
56756	2006.09.01 16:57	buy	28379	56.20	1.2834	1.2798	1.2844
56757	2006.09.01 16:58	close	28379	56.20	1.2839	1.2798	1.2844	2810.00	2805390.02
56758	2006.09.01 16:58	close	28378	28.10	1.2837	1.2804	1.2850	-843.00	2804547.02
56759	2006.09.01 16:59	buy	28380	28.10	1.2838	1.2802	1.2848
56760	2006.09.01 17:03	buy	28381	56.20	1.2832	1.2796	1.2842
56761	2006.09.01 17:03	close	28381	56.20	1.2836	1.2796	1.2842	2248.00	2806795.02
56762	2006.09.01 17:04	close	28380	28.10	1.2835	1.2802	1.2848	-843.00	2805952.02
56763	2006.09.01 17:04	buy	28382	28.10	1.2833	1.2797	1.2843
56764	2006.09.01 17:16	buy	28383	56.20	1.2825	1.2789	1.2835
56765	2006.09.01 17:17	close	28383	56.20	1.2828	1.2789	1.2835	1686.00	2807638.02
56766	2006.09.01 17:17	close	28382	28.10	1.2824	1.2797	1.2843	-2529.00	2805109.02
56767	2006.09.01 17:17	sell	28384	28.10	1.2826	1.2862	1.2816
56768	2006.09.01 17:23	sell	28385	56.20	1.2835	1.2871	1.2825
56769	2006.09.01 17:23	close	28385	56.20	1.2829	1.2871	1.2825	3372.00	2808481.02
56770	2006.09.01 17:23	close	28384	28.10	1.2830	1.2862	1.2816	-1124.00	2807357.02
56771	2006.09.01 17:24	buy	28386	28.10	1.2833	1.2797	1.2843
56772	2006.09.01 18:59	t/p	28386	28.10	1.2843	1.2797	1.2843	2810.00	2810167.02
56773	2006.09.01 18:59	buy	28387	28.20	1.2846	1.2810	1.2856
56774	2006.09.01 19:01	buy	28388	56.40	1.2839	1.2803	1.2849
56775	2006.09.01 19:03	close	28388	56.40	1.2843	1.2803	1.2849	2256.00	2812423.02
56776	2006.09.01 19:03	close	28387	28.20	1.2843	1.2810	1.2856	-846.00	2811577.02
56777	2006.09.01 19:03	sell	28389	28.20	1.2836	1.2872	1.2826
56778	2006.09.01 20:26	sell	28390	56.40	1.2843	1.2879	1.2833
56779	2006.09.01 20:27	close	28390	56.40	1.2840	1.2879	1.2833	1692.00	2813269.02
56780	2006.09.01 20:27	close	28389	28.20	1.2843	1.2872	1.2826	-1974.00	2811295.02
56781	2006.09.01 20:27	buy	28391	28.20	1.2844	1.2808	1.2854
56782	2006.09.01 20:57	buy	28392	56.40	1.2837	1.2801	1.2847
56783	2006.09.01 20:57	close	28392	56.40	1.2841	1.2801	1.2847	2256.00	2813551.02
56784	2006.09.01 20:57	close	28391	28.20	1.2843	1.2808	1.2854	-282.00	2813269.02
56785	2006.09.01 20:57	sell	28393	28.20	1.2841	1.2877	1.2831
56786	2006.09.01 21:39	t/p	28393	28.20	1.2831	1.2877	1.2831	2820.00	2816089.02
56787	2006.09.01 21:39	sell	28394	28.20	1.2827	1.2863	1.2817
56788	2006.09.01 21:44	sell	28395	56.40	1.2833	1.2869	1.2823
56789	2006.09.03 22:00	sell	28396	100.00	1.2846	1.2882	1.2836
56790	2006.09.03 23:01	sell	28397	100.00	1.2853	1.2889	1.2843
56791	2006.09.03 23:40	sell	28398	100.00	1.2860	1.2896	1.2850
56792	2006.09.03 23:42	s/l	28394	28.20	1.2863	1.2863	1.2817	-10152.00	2805937.02
56793	2006.09.03 23:42	close	28398	100.00	1.2864	1.2896	1.2850	-4000.00	2801937.02
56794	2006.09.03 23:42	close	28397	100.00	1.2862	1.2889	1.2843	-9000.00	2792937.02
56795	2006.09.03 23:42	close	28396	100.00	1.2863	1.2882	1.2836	-17000.00	2775937.02
56796	2006.09.03 23:43	close	28395	56.40	1.2858	1.2869	1.2823	-14100.00	2761837.02
56797	2006.09.03 23:43	buy	28399	27.70	1.2855	1.2819	1.2865
56798	2006.09.04 01:16	t/p	28399	27.70	1.2865	1.2819	1.2865	2588.57	2764425.58
56799	2006.09.04 01:16	buy	28400	27.70	1.2867	1.2831	1.2877
56800	2006.09.04 01:16	buy	28401	55.40	1.2860	1.2824	1.2870
56801	2006.09.04 01:17	close	28401	55.40	1.2865	1.2824	1.2870	2770.00	2767195.58
56802	2006.09.04 01:17	close	28400	27.70	1.2864	1.2831	1.2877	-831.00	2766364.58
56803	2006.09.04 01:18	buy	28402	27.70	1.2865	1.2829	1.2875
56804	2006.09.04 01:34	buy	28403	55.40	1.2858	1.2822	1.2868
56805	2006.09.04 01:39	close	28403	55.40	1.2862	1.2822	1.2868	2216.00	2768580.58
56806	2006.09.04 01:39	close	28402	27.70	1.2861	1.2829	1.2875	-1108.00	2767472.58
56807	2006.09.04 01:39	sell	28404	27.70	1.2860	1.2896	1.2850
56808	2006.09.04 03:13	sell	28405	55.40	1.2868	1.2904	1.2858
56809	2006.09.04 03:13	close	28405	55.40	1.2864	1.2904	1.2858	2216.00	2769688.58
56810	2006.09.04 03:13	close	28404	27.70	1.2865	1.2896	1.2850	-1385.00	2768303.58
56811	2006.09.04 03:13	sell	28406	27.70	1.2859	1.2895	1.2849
56812	2006.09.04 03:19	sell	28407	55.40	1.2866	1.2902	1.2856
56813	2006.09.04 03:19	close	28407	55.40	1.2863	1.2902	1.2856	1662.00	2769965.58
56814	2006.09.04 03:20	close	28406	27.70	1.2864	1.2895	1.2849	-1385.00	2768580.58
56815	2006.09.04 03:20	sell	28408	27.70	1.2863	1.2899	1.2853
56816	2006.09.04 06:04	t/p	28408	27.70	1.2853	1.2899	1.2853	2770.00	2771350.58
56817	2006.09.04 06:04	sell	28409	27.80	1.2848	1.2884	1.2838
56818	2006.09.04 06:12	sell	28410	55.60	1.2854	1.2890	1.2844
56819	2006.09.04 06:13	close	28410	55.60	1.2850	1.2890	1.2844	2224.00	2773574.58
56820	2006.09.04 06:13	close	28409	27.80	1.2851	1.2884	1.2838	-834.00	2772740.58
56821	2006.09.04 06:13	sell	28411	27.80	1.2850	1.2886	1.2840
56822	2006.09.04 06:31	sell	28412	55.60	1.2857	1.2893	1.2847
56823	2006.09.04 06:31	close	28412	55.60	1.2853	1.2893	1.2847	2224.00	2774964.58
56824	2006.09.04 06:31	close	28411	27.80	1.2854	1.2886	1.2840	-1112.00	2773852.58
56825	2006.09.04 06:31	sell	28413	27.80	1.2851	1.2887	1.2841
56826	2006.09.04 06:48	sell	28414	55.60	1.2858	1.2894	1.2848
56827	2006.09.04 06:49	close	28414	55.60	1.2855	1.2894	1.2848	1668.00	2775520.58
56828	2006.09.04 06:49	close	28413	27.80	1.2853	1.2887	1.2841	-556.00	2774964.58
56829	2006.09.04 06:49	sell	28415	27.80	1.2850	1.2886	1.2840
56830	2006.09.04 06:51	sell	28416	55.60	1.2859	1.2895	1.2849
56831	2006.09.04 06:51	close	28416	55.60	1.2855	1.2895	1.2849	2224.00	2777188.58
56832	2006.09.04 06:51	close	28415	27.80	1.2856	1.2886	1.2840	-1668.00	2775520.58
56833	2006.09.04 06:52	sell	28417	27.80	1.2855	1.2891	1.2845
56834	2006.09.04 08:15	sell	28418	55.60	1.2862	1.2898	1.2852
56835	2006.09.04 08:15	close	28418	55.60	1.2858	1.2898	1.2852	2224.00	2777744.58
56836	2006.09.04 08:15	close	28417	27.80	1.2859	1.2891	1.2845	-1112.00	2776632.58
56837	2006.09.04 08:15	sell	28419	27.80	1.2853	1.2889	1.2843
56838	2006.09.04 08:16	sell	28420	55.60	1.2862	1.2898	1.2852
56839	2006.09.04 08:17	close	28420	55.60	1.2858	1.2898	1.2852	2224.00	2778856.58
56840	2006.09.04 08:17	close	28419	27.80	1.2859	1.2889	1.2843	-1668.00	2777188.58
56841	2006.09.04 08:17	buy	28421	27.80	1.2860	1.2824	1.2870
56842	2006.09.04 08:26	buy	28422	55.60	1.2854	1.2818	1.2864
56843	2006.09.04 08:27	close	28422	55.60	1.2857	1.2818	1.2864	1668.00	2778856.58
56844	2006.09.04 08:28	close	28421	27.80	1.2855	1.2824	1.2870	-1390.00	2777466.58
56845	2006.09.04 08:28	buy	28423	27.80	1.2859	1.2823	1.2869
56846	2006.09.04 08:29	buy	28424	55.60	1.2853	1.2817	1.2863
56847	2006.09.04 08:31	close	28424	55.60	1.2856	1.2817	1.2863	1668.00	2779134.58
56848	2006.09.04 08:31	close	28423	27.80	1.2858	1.2823	1.2869	-278.00	2778856.58
56849	2006.09.04 08:31	buy	28425	27.80	1.2858	1.2822	1.2868
56850	2006.09.04 08:34	buy	28426	55.60	1.2852	1.2816	1.2862
56851	2006.09.04 08:35	close	28426	55.60	1.2855	1.2816	1.2862	1668.00	2780524.58
56852	2006.09.04 08:35	close	28425	27.80	1.2851	1.2822	1.2868	-1946.00	2778578.58
56853	2006.09.04 08:35	sell	28427	27.80	1.2852	1.2888	1.2842
56854	2006.09.04 08:49	t/p	28427	27.80	1.2842	1.2888	1.2842	2780.00	2781358.58
56855	2006.09.04 08:49	sell	28428	27.90	1.2840	1.2876	1.2830
56856	2006.09.04 08:50	sell	28429	55.80	1.2847	1.2883	1.2837
56857	2006.09.04 08:51	close	28429	55.80	1.2843	1.2883	1.2837	2232.00	2783590.58
56858	2006.09.04 08:51	close	28428	27.90	1.2846	1.2876	1.2830	-1674.00	2781916.58
56859	2006.09.04 08:52	sell	28430	27.90	1.2845	1.2881	1.2835
56860	2006.09.04 09:08	sell	28431	55.80	1.2852	1.2888	1.2842
56861	2006.09.04 09:08	close	28431	55.80	1.2849	1.2888	1.2842	1674.00	2783590.58
56862	2006.09.04 09:08	close	28430	27.90	1.2852	1.2881	1.2835	-1953.00	2781637.58
56863	2006.09.04 09:09	buy	28432	27.90	1.2854	1.2818	1.2864
56864	2006.09.04 10:14	t/p	28432	27.90	1.2864	1.2818	1.2864	2790.00	2784427.58
56865	2006.09.04 10:14	buy	28433	27.90	1.2866	1.2830	1.2876
56866	2006.09.04 10:42	buy	28434	55.80	1.2859	1.2823	1.2869
56867	2006.09.04 10:42	close	28434	55.80	1.2863	1.2823	1.2869	2232.00	2786659.58
56868	2006.09.04 10:42	close	28433	27.90	1.2862	1.2830	1.2876	-1116.00	2785543.58
56869	2006.09.04 10:42	buy	28435	27.90	1.2861	1.2825	1.2871
56870	2006.09.04 10:59	t/p	28435	27.90	1.2871	1.2825	1.2871	2790.00	2788333.58
56871	2006.09.04 10:59	buy	28436	27.90	1.2873	1.2837	1.2883
56872	2006.09.04 10:59	buy	28437	55.80	1.2863	1.2827	1.2873
56873	2006.09.04 11:01	close	28437	55.80	1.2867	1.2827	1.2873	2232.00	2790565.58
56874	2006.09.04 11:02	close	28436	27.90	1.2866	1.2837	1.2883	-1953.00	2788612.58
56875	2006.09.04 11:02	buy	28438	27.90	1.2869	1.2833	1.2879
56876	2006.09.04 11:07	buy	28439	55.80	1.2862	1.2826	1.2872
56877	2006.09.04 11:07	close	28439	55.80	1.2865	1.2826	1.2872	1674.00	2790286.58
56878	2006.09.04 11:08	close	28438	27.90	1.2862	1.2833	1.2879	-1953.00	2788333.58
56879	2006.09.04 11:08	buy	28440	27.90	1.2865	1.2829	1.2875
56880	2006.09.04 12:14	buy	28441	55.80	1.2858	1.2822	1.2868
56881	2006.09.04 12:31	close	28441	55.80	1.2861	1.2822	1.2868	1674.00	2790007.58
56882	2006.09.04 12:31	close	28440	27.90	1.2860	1.2829	1.2875	-1395.00	2788612.58
56883	2006.09.04 12:31	sell	28442	27.90	1.2861	1.2897	1.2851
56884	2006.09.04 13:38	sell	28443	55.80	1.2869	1.2905	1.2859
56885	2006.09.04 13:38	close	28443	55.80	1.2866	1.2905	1.2859	1674.00	2790286.58
56886	2006.09.04 13:38	close	28442	27.90	1.2869	1.2897	1.2851	-2232.00	2788054.58
56887	2006.09.04 13:39	buy	28444	27.90	1.2868	1.2832	1.2878
56888	2006.09.04 15:12	buy	28445	55.80	1.2860	1.2824	1.2870
56889	2006.09.04 15:14	close	28445	55.80	1.2864	1.2824	1.2870	2232.00	2790286.58
56890	2006.09.04 15:14	close	28444	27.90	1.2863	1.2832	1.2878	-1395.00	2788891.58
56891	2006.09.04 15:14	sell	28446	27.90	1.2859	1.2895	1.2849
56892	2006.09.04 15:39	sell	28447	55.80	1.2866	1.2902	1.2856
56893	2006.09.04 16:09	close	28447	55.80	1.2863	1.2902	1.2856	1674.00	2790565.58
56894	2006.09.04 16:09	close	28446	27.90	1.2864	1.2895	1.2849	-1395.00	2789170.58
56895	2006.09.04 16:09	sell	28448	27.90	1.2863	1.2899	1.2853
56896	2006.09.04 16:47	sell	28449	55.80	1.2871	1.2907	1.2861
56897	2006.09.04 16:47	close	28449	55.80	1.2868	1.2907	1.2861	1674.00	2790844.58
56898	2006.09.04 16:47	close	28448	27.90	1.2869	1.2899	1.2853	-1674.00	2789170.58
56899	2006.09.04 16:48	buy	28450	27.90	1.2870	1.2834	1.2880
56900	2006.09.04 18:08	buy	28451	55.80	1.2863	1.2827	1.2873
56901	2006.09.04 18:08	close	28451	55.80	1.2866	1.2827	1.2873	1674.00	2790844.58
56902	2006.09.04 18:08	close	28450	27.90	1.2865	1.2834	1.2880	-1395.00	2789449.58
56903	2006.09.04 18:09	sell	28452	27.90	1.2864	1.2900	1.2854
56904	2006.09.04 18:57	sell	28453	55.80	1.2872	1.2908	1.2862
56905	2006.09.04 19:01	close	28453	55.80	1.2869	1.2908	1.2862	1674.00	2791123.58
56906	2006.09.04 19:02	close	28452	27.90	1.2870	1.2900	1.2854	-1674.00	2789449.58
56907	2006.09.04 19:02	buy	28454	27.90	1.2871	1.2835	1.2881
56908	2006.09.04 21:31	buy	28455	55.80	1.2863	1.2827	1.2873
56909	2006.09.04 21:32	close	28455	55.80	1.2867	1.2827	1.2873	2232.00	2791681.58
56910	2006.09.04 21:32	close	28454	27.90	1.2863	1.2835	1.2881	-2232.00	2789449.58
56911	2006.09.04 21:33	sell	28456	27.90	1.2868	1.2904	1.2858
56912	2006.09.04 22:55	t/p	28456	27.90	1.2858	1.2904	1.2858	2790.00	2792239.58
56913	2006.09.04 22:55	sell	28457	28.00	1.2855	1.2891	1.2845
56914	2006.09.04 23:25	sell	28458	56.00	1.2862	1.2898	1.2852
56915	2006.09.04 23:29	close	28458	56.00	1.2859	1.2898	1.2852	1680.00	2793919.58
56916	2006.09.04 23:29	close	28457	28.00	1.2861	1.2891	1.2845	-1680.00	2792239.58
56917	2006.09.04 23:30	sell	28459	28.00	1.2860	1.2896	1.2850
56918	2006.09.04 23:52	sell	28460	56.00	1.2867	1.2903	1.2857
56919	2006.09.04 23:53	close	28460	56.00	1.2863	1.2903	1.2857	2240.00	2794479.58
56920	2006.09.04 23:53	close	28459	28.00	1.2862	1.2896	1.2850	-560.00	2793919.58
56921	2006.09.04 23:53	sell	28461	28.00	1.2861	1.2897	1.2851
56922	2006.09.05 00:11	t/p	28461	28.00	1.2851	1.2897	1.2851	2965.20	2796884.78
56923	2006.09.05 00:11	sell	28462	28.00	1.2849	1.2885	1.2839
56924	2006.09.05 00:39	t/p	28462	28.00	1.2839	1.2885	1.2839	2800.00	2799684.78
56925	2006.09.05 00:39	sell	28463	28.00	1.2837	1.2873	1.2827
56926	2006.09.05 01:02	sell	28464	56.00	1.2844	1.2880	1.2834
56927	2006.09.05 01:03	close	28464	56.00	1.2841	1.2880	1.2834	1680.00	2801364.78
56928	2006.09.05 01:03	close	28463	28.00	1.2843	1.2873	1.2827	-1680.00	2799684.78
56929	2006.09.05 01:04	sell	28465	28.00	1.2842	1.2878	1.2832
56930	2006.09.05 01:25	sell	28466	56.00	1.2849	1.2885	1.2839
56931	2006.09.05 01:25	close	28466	56.00	1.2844	1.2885	1.2839	2800.00	2802484.78
56932	2006.09.05 01:26	close	28465	28.00	1.2845	1.2878	1.2832	-840.00	2801644.78
56933	2006.09.05 01:26	sell	28467	28.10	1.2842	1.2878	1.2832
56934	2006.09.05 01:39	sell	28468	56.20	1.2849	1.2885	1.2839
56935	2006.09.05 01:39	close	28468	56.20	1.2845	1.2885	1.2839	2248.00	2803892.78
56936	2006.09.05 01:40	close	28467	28.10	1.2847	1.2878	1.2832	-1405.00	2802487.78
56937	2006.09.05 01:40	buy	28469	28.10	1.2848	1.2812	1.2858
56938	2006.09.05 02:26	buy	28470	56.20	1.2841	1.2805	1.2851
56939	2006.09.05 02:26	close	28470	56.20	1.2845	1.2805	1.2851	2248.00	2804735.78
56940	2006.09.05 02:26	close	28469	28.10	1.2844	1.2812	1.2858	-1124.00	2803611.78
56941	2006.09.05 02:27	buy	28471	28.10	1.2849	1.2813	1.2859
56942	2006.09.05 02:38	buy	28472	56.20	1.2842	1.2806	1.2852
56943	2006.09.05 02:39	close	28472	56.20	1.2845	1.2806	1.2852	1686.00	2805297.78
56944	2006.09.05 02:39	close	28471	28.10	1.2843	1.2813	1.2859	-1686.00	2803611.78
56945	2006.09.05 02:39	sell	28473	28.10	1.2841	1.2877	1.2831
56946	2006.09.05 03:27	t/p	28473	28.10	1.2831	1.2877	1.2831	2810.00	2806421.78
56947	2006.09.05 03:27	sell	28474	28.10	1.2829	1.2865	1.2819
56948	2006.09.05 03:28	sell	28475	56.20	1.2835	1.2871	1.2825
56949	2006.09.05 03:35	close	28475	56.20	1.2832	1.2871	1.2825	1686.00	2808107.78
56950	2006.09.05 03:35	close	28474	28.10	1.2835	1.2865	1.2819	-1686.00	2806421.78
56951	2006.09.05 03:36	sell	28476	28.10	1.2832	1.2868	1.2822
56952	2006.09.05 03:49	sell	28477	56.20	1.2840	1.2876	1.2830
56953	2006.09.05 03:49	close	28477	56.20	1.2835	1.2876	1.2830	2810.00	2809231.78
56954	2006.09.05 03:49	close	28476	28.10	1.2836	1.2868	1.2822	-1124.00	2808107.78
56955	2006.09.05 03:49	buy	28478	28.10	1.2838	1.2802	1.2848
56956	2006.09.05 04:45	buy	28479	56.20	1.2832	1.2796	1.2842
56957	2006.09.05 04:46	close	28479	56.20	1.2835	1.2796	1.2842	1686.00	2809793.78
56958	2006.09.05 04:46	close	28478	28.10	1.2836	1.2802	1.2848	-562.00	2809231.78
56959	2006.09.05 04:46	buy	28480	28.10	1.2837	1.2801	1.2847
56960	2006.09.05 05:06	buy	28481	56.20	1.2831	1.2795	1.2841
56961	2006.09.05 05:13	close	28481	56.20	1.2834	1.2795	1.2841	1686.00	2810917.78
56962	2006.09.05 05:13	close	28480	28.10	1.2832	1.2801	1.2847	-1405.00	2809512.78
56963	2006.09.05 05:14	sell	28482	28.10	1.2831	1.2867	1.2821
56964	2006.09.05 05:17	sell	28483	56.20	1.2837	1.2873	1.2827
56965	2006.09.05 05:18	close	28483	56.20	1.2834	1.2873	1.2827	1686.00	2811198.78
56966	2006.09.05 05:18	close	28482	28.10	1.2837	1.2867	1.2821	-1686.00	2809512.78
56967	2006.09.05 05:18	buy	28484	28.10	1.2838	1.2802	1.2848
56968	2006.09.05 06:52	buy	28485	56.20	1.2831	1.2795	1.2841
56969	2006.09.05 06:53	close	28485	56.20	1.2835	1.2795	1.2841	2248.00	2811760.78
56970	2006.09.05 06:53	close	28484	28.10	1.2837	1.2802	1.2848	-281.00	2811479.78
56971	2006.09.05 06:54	buy	28486	28.20	1.2838	1.2802	1.2848
56972	2006.09.05 07:26	buy	28487	56.40	1.2830	1.2794	1.2840
56973	2006.09.05 07:27	close	28487	56.40	1.2833	1.2794	1.2840	1692.00	2813171.78
56974	2006.09.05 07:27	close	28486	28.20	1.2832	1.2802	1.2848	-1692.00	2811479.78
56975	2006.09.05 07:28	sell	28488	28.20	1.2830	1.2866	1.2820
56976	2006.09.05 08:43	sell	28489	56.40	1.2837	1.2873	1.2827
56977	2006.09.05 08:43	close	28489	56.40	1.2833	1.2873	1.2827	2256.00	2813735.78
56978	2006.09.05 08:43	close	28488	28.20	1.2834	1.2866	1.2820	-1128.00	2812607.78
56979	2006.09.05 08:43	buy	28490	28.20	1.2836	1.2800	1.2846
56980	2006.09.05 09:08	t/p	28490	28.20	1.2846	1.2800	1.2846	2820.00	2815427.78
56981	2006.09.05 09:08	buy	28491	28.20	1.2848	1.2812	1.2858
56982	2006.09.05 09:29	buy	28492	56.40	1.2840	1.2804	1.2850
56983	2006.09.05 09:30	close	28492	56.40	1.2843	1.2804	1.2850	1692.00	2817119.78
56984	2006.09.05 09:30	close	28491	28.20	1.2841	1.2812	1.2858	-1974.00	2815145.78
56985	2006.09.05 09:30	buy	28493	28.20	1.2841	1.2805	1.2851
56986	2006.09.05 09:49	buy	28494	56.40	1.2833	1.2797	1.2843
56987	2006.09.05 09:49	close	28494	56.40	1.2837	1.2797	1.2843	2256.00	2817401.78
56988	2006.09.05 09:49	close	28493	28.20	1.2836	1.2805	1.2851	-1410.00	2815991.78
56989	2006.09.05 09:49	sell	28495	28.20	1.2833	1.2869	1.2823
56990	2006.09.05 09:51	sell	28496	56.40	1.2840	1.2876	1.2830
56991	2006.09.05 09:52	close	28496	56.40	1.2837	1.2876	1.2830	1692.00	2817683.78
56992	2006.09.05 09:52	close	28495	28.20	1.2840	1.2869	1.2823	-1974.00	2815709.78
56993	2006.09.05 09:52	buy	28497	28.20	1.2841	1.2805	1.2851
56994	2006.09.05 10:42	buy	28498	56.40	1.2834	1.2798	1.2844
56995	2006.09.05 10:47	close	28498	56.40	1.2837	1.2798	1.2844	1692.00	2817401.78
56996	2006.09.05 10:47	close	28497	28.20	1.2836	1.2805	1.2851	-1410.00	2815991.78
56997	2006.09.05 10:48	buy	28499	28.20	1.2837	1.2801	1.2847
56998	2006.09.05 10:57	buy	28500	56.40	1.2831	1.2795	1.2841
56999	2006.09.05 10:59	close	28500	56.40	1.2834	1.2795	1.2841	1692.00	2817683.78
57000	2006.09.05 10:59	close	28499	28.20	1.2833	1.2801	1.2847	-1128.00	2816555.78
57001	2006.09.05 10:59	sell	28501	28.20	1.2830	1.2866	1.2820
57002	2006.09.05 11:43	t/p	28501	28.20	1.2820	1.2866	1.2820	2820.00	2819375.78
57003	2006.09.05 11:43	sell	28502	28.20	1.2817	1.2853	1.2807
57004	2006.09.05 11:55	sell	28503	56.40	1.2824	1.2860	1.2814
57005	2006.09.05 11:55	close	28503	56.40	1.2821	1.2860	1.2814	1692.00	2821067.78
57006	2006.09.05 11:56	close	28502	28.20	1.2820	1.2853	1.2807	-846.00	2820221.78
57007	2006.09.05 11:56	sell	28504	28.30	1.2822	1.2858	1.2812
57008	2006.09.05 12:00	t/p	28504	28.30	1.2812	1.2858	1.2812	2830.00	2823051.78
57009	2006.09.05 12:00	sell	28505	28.30	1.2810	1.2846	1.2800
57010	2006.09.05 12:09	sell	28506	56.60	1.2817	1.2853	1.2807
57011	2006.09.05 12:10	close	28506	56.60	1.2814	1.2853	1.2807	1698.00	2824749.78
57012	2006.09.05 12:10	close	28505	28.30	1.2811	1.2846	1.2800	-283.00	2824466.78
57013	2006.09.05 12:10	sell	28507	28.30	1.2811	1.2847	1.2801
57014	2006.09.05 12:11	sell	28508	56.60	1.2818	1.2854	1.2808
57015	2006.09.05 12:12	close	28508	56.60	1.2814	1.2854	1.2808	2264.00	2826730.78
57016	2006.09.05 12:12	close	28507	28.30	1.2815	1.2847	1.2801	-1132.00	2825598.78
57017	2006.09.05 12:13	sell	28509	28.30	1.2812	1.2848	1.2802
57018	2006.09.05 12:23	sell	28510	56.60	1.2818	1.2854	1.2808
57019	2006.09.05 12:27	close	28510	56.60	1.2815	1.2854	1.2808	1698.00	2827296.78
57020	2006.09.05 12:27	close	28509	28.30	1.2814	1.2848	1.2802	-566.00	2826730.78
57021	2006.09.05 12:27	sell	28511	28.30	1.2815	1.2851	1.2805
57022	2006.09.05 13:07	sell	28512	56.60	1.2822	1.2858	1.2812
57023	2006.09.05 13:07	close	28512	56.60	1.2818	1.2858	1.2812	2264.00	2828994.78
57024	2006.09.05 13:07	close	28511	28.30	1.2821	1.2851	1.2805	-1698.00	2827296.78
57025	2006.09.05 13:08	buy	28513	28.30	1.2819	1.2783	1.2829
57026	2006.09.05 13:21	buy	28514	56.60	1.2810	1.2774	1.2820
57027	2006.09.05 13:22	close	28514	56.60	1.2814	1.2774	1.2820	2264.00	2829560.78
57028	2006.09.05 13:22	close	28513	28.30	1.2813	1.2783	1.2829	-1698.00	2827862.78
57029	2006.09.05 13:22	sell	28515	28.30	1.2812	1.2848	1.2802
57030	2006.09.05 13:29	sell	28516	56.60	1.2818	1.2854	1.2808
57031	2006.09.05 13:29	close	28516	56.60	1.2814	1.2854	1.2808	2264.00	2830126.78
57032	2006.09.05 13:29	close	28515	28.30	1.2815	1.2848	1.2802	-849.00	2829277.78
57033	2006.09.05 13:30	buy	28517	28.30	1.2816	1.2780	1.2826
57034	2006.09.05 13:38	buy	28518	56.60	1.2810	1.2774	1.2820
57035	2006.09.05 13:39	close	28518	56.60	1.2813	1.2774	1.2820	1698.00	2830975.78
57036	2006.09.05 13:39	close	28517	28.30	1.2814	1.2780	1.2826	-566.00	2830409.78
57037	2006.09.05 13:39	sell	28519	28.40	1.2812	1.2848	1.2802
57038	2006.09.05 13:41	t/p	28519	28.40	1.2802	1.2848	1.2802	2840.00	2833249.78
57039	2006.09.05 13:41	sell	28520	28.40	1.2800	1.2836	1.2790
57040	2006.09.05 13:45	sell	28521	56.80	1.2808	1.2844	1.2798
57041	2006.09.05 13:46	close	28521	56.80	1.2805	1.2844	1.2798	1704.00	2834953.78
57042	2006.09.05 13:46	close	28520	28.40	1.2807	1.2836	1.2790	-1988.00	2832965.78
57043	2006.09.05 13:46	sell	28522	28.40	1.2807	1.2843	1.2797
57044	2006.09.05 13:55	sell	28523	56.80	1.2813	1.2849	1.2803
57045	2006.09.05 13:56	close	28523	56.80	1.2809	1.2849	1.2803	2272.00	2835237.78
57046	2006.09.05 13:57	close	28522	28.40	1.2811	1.2843	1.2797	-1136.00	2834101.78
57047	2006.09.05 13:57	buy	28524	28.40	1.2814	1.2778	1.2824
57048	2006.09.05 14:22	buy	28525	56.80	1.2806	1.2770	1.2816
57049	2006.09.05 14:23	close	28525	56.80	1.2809	1.2770	1.2816	1704.00	2835805.78
57050	2006.09.05 14:23	close	28524	28.40	1.2808	1.2778	1.2824	-1704.00	2834101.78
57051	2006.09.05 14:23	sell	28526	28.40	1.2805	1.2841	1.2795
57052	2006.09.05 14:27	sell	28527	56.80	1.2812	1.2848	1.2802
57053	2006.09.05 14:27	close	28527	56.80	1.2807	1.2848	1.2802	2840.00	2836941.78
57054	2006.09.05 14:27	close	28526	28.40	1.2808	1.2841	1.2795	-852.00	2836089.78
57055	2006.09.05 14:27	sell	28528	28.40	1.2807	1.2843	1.2797
57056	2006.09.05 14:32	t/p	28528	28.40	1.2797	1.2843	1.2797	2840.00	2838929.78
57057	2006.09.05 14:32	sell	28529	28.40	1.2795	1.2831	1.2785
57058	2006.09.05 14:33	sell	28530	56.80	1.2803	1.2839	1.2793
57059	2006.09.05 14:36	sell	28531	100.00	1.2810	1.2846	1.2800
57060	2006.09.05 14:40	close	28531	100.00	1.2804	1.2846	1.2800	6000.00	2844929.78
57061	2006.09.05 14:40	close	28530	56.80	1.2803	1.2839	1.2793	0.00	2844929.78
57062	2006.09.05 14:40	close	28529	28.40	1.2806	1.2831	1.2785	-3124.00	2841805.78
57063	2006.09.05 14:40	sell	28532	28.50	1.2806	1.2842	1.2796
57064	2006.09.05 15:08	sell	28533	57.00	1.2813	1.2849	1.2803
57065	2006.09.05 15:08	close	28533	57.00	1.2809	1.2849	1.2803	2280.00	2844085.78
57066	2006.09.05 15:08	close	28532	28.50	1.2810	1.2842	1.2796	-1140.00	2842945.78
57067	2006.09.05 15:08	buy	28534	28.50	1.2814	1.2778	1.2824
57068	2006.09.05 15:55	buy	28535	57.00	1.2807	1.2771	1.2817
57069	2006.09.05 15:56	close	28535	57.00	1.2810	1.2771	1.2817	1710.00	2844655.78
57070	2006.09.05 15:56	close	28534	28.50	1.2807	1.2778	1.2824	-1995.00	2842660.78
57071	2006.09.05 15:56	sell	28536	28.50	1.2808	1.2844	1.2798
57072	2006.09.05 16:02	sell	28537	57.00	1.2814	1.2850	1.2804
57073	2006.09.05 16:03	close	28537	57.00	1.2811	1.2850	1.2804	1710.00	2844370.78
57074	2006.09.05 16:03	close	28536	28.50	1.2814	1.2844	1.2798	-1710.00	2842660.78
57075	2006.09.05 16:03	buy	28538	28.50	1.2815	1.2779	1.2825
57076	2006.09.05 16:06	buy	28539	57.00	1.2809	1.2773	1.2819
57077	2006.09.05 16:07	close	28539	57.00	1.2814	1.2773	1.2819	2850.00	2845510.78
57078	2006.09.05 16:07	close	28538	28.50	1.2813	1.2779	1.2825	-570.00	2844940.78
57079	2006.09.05 16:07	buy	28540	28.50	1.2814	1.2778	1.2824
57080	2006.09.05 18:16	buy	28541	57.00	1.2807	1.2771	1.2817
57081	2006.09.05 18:16	close	28541	57.00	1.2811	1.2771	1.2817	2280.00	2847220.78
57082	2006.09.05 18:16	close	28540	28.50	1.2810	1.2778	1.2824	-1140.00	2846080.78
57083	2006.09.05 18:16	buy	28542	28.50	1.2810	1.2774	1.2820
57084	2006.09.05 19:01	t/p	28542	28.50	1.2820	1.2774	1.2820	2850.00	2848930.78
57085	2006.09.05 19:01	buy	28543	28.50	1.2822	1.2786	1.2832
57086	2006.09.05 20:10	buy	28544	57.00	1.2815	1.2779	1.2825
57087	2006.09.05 20:10	close	28544	57.00	1.2818	1.2779	1.2825	1710.00	2850640.78
57088	2006.09.05 20:11	close	28543	28.50	1.2817	1.2786	1.2832	-1425.00	2849215.78
57089	2006.09.05 20:12	buy	28545	28.50	1.2820	1.2784	1.2830
57090	2006.09.05 20:12	buy	28546	57.00	1.2813	1.2777	1.2823
57091	2006.09.05 20:12	close	28546	57.00	1.2817	1.2777	1.2823	2280.00	2851495.78
57092	2006.09.05 20:12	close	28545	28.50	1.2819	1.2784	1.2830	-285.00	2851210.78
57093	2006.09.05 20:12	buy	28547	28.60	1.2819	1.2783	1.2829
57094	2006.09.05 20:13	buy	28548	57.20	1.2813	1.2777	1.2823
57095	2006.09.05 20:13	close	28548	57.20	1.2817	1.2777	1.2823	2288.00	2853498.78
57096	2006.09.05 20:13	close	28547	28.60	1.2816	1.2783	1.2829	-858.00	2852640.78
57097	2006.09.05 20:13	buy	28549	28.60	1.2821	1.2785	1.2831
57098	2006.09.05 20:14	buy	28550	57.20	1.2814	1.2778	1.2824
57099	2006.09.05 20:15	close	28550	57.20	1.2819	1.2778	1.2824	2860.00	2855500.78
57100	2006.09.05 20:15	close	28549	28.60	1.2817	1.2785	1.2831	-1144.00	2854356.78
57101	2006.09.05 20:15	buy	28551	28.60	1.2820	1.2784	1.2830
57102	2006.09.05 20:21	buy	28552	57.20	1.2813	1.2777	1.2823
57103	2006.09.05 20:21	close	28552	57.20	1.2817	1.2777	1.2823	2288.00	2856644.78
57104	2006.09.05 20:22	close	28551	28.60	1.2813	1.2784	1.2830	-2002.00	2854642.78
57105	2006.09.05 20:22	sell	28553	28.60	1.2812	1.2848	1.2802
57106	2006.09.05 20:22	sell	28554	57.20	1.2818	1.2854	1.2808
57107	2006.09.05 20:22	close	28554	57.20	1.2815	1.2854	1.2808	1716.00	2856358.78
57108	2006.09.05 20:23	close	28553	28.60	1.2818	1.2848	1.2802	-1716.00	2854642.78
57109	2006.09.05 20:23	buy	28555	28.60	1.2817	1.2781	1.2827
57110	2006.09.05 22:40	t/p	28555	28.60	1.2827	1.2781	1.2827	2860.00	2857502.78
57111	2006.09.05 22:40	buy	28556	28.60	1.2829	1.2793	1.2839
57112	2006.09.05 22:43	buy	28557	57.20	1.2822	1.2786	1.2832
57113	2006.09.05 22:43	close	28557	57.20	1.2825	1.2786	1.2832	1716.00	2859218.78
57114	2006.09.05 22:43	close	28556	28.60	1.2823	1.2793	1.2839	-1716.00	2857502.78
57115	2006.09.05 22:44	buy	28558	28.60	1.2826	1.2790	1.2836
57116	2006.09.05 23:26	buy	28559	57.20	1.2819	1.2783	1.2829
57117	2006.09.05 23:26	close	28559	57.20	1.2822	1.2783	1.2829	1716.00	2859218.78
57118	2006.09.05 23:26	close	28558	28.60	1.2820	1.2790	1.2836	-1716.00	2857502.78
57119	2006.09.05 23:27	buy	28560	28.60	1.2823	1.2787	1.2833
57120	2006.09.05 23:58	buy	28561	57.20	1.2816	1.2780	1.2826
57121	2006.09.05 23:59	close	28561	57.20	1.2819	1.2780	1.2826	1716.00	2859218.78
57122	2006.09.05 23:59	close	28560	28.60	1.2815	1.2787	1.2833	-2288.00	2856930.78
57123	2006.09.05 23:59	sell	28562	28.60	1.2817	1.2853	1.2807
57124	2006.09.06 00:07	sell	28563	57.20	1.2824	1.2860	1.2814
57125	2006.09.06 00:07	close	28563	57.20	1.2819	1.2860	1.2814	2860.00	2859790.78
57126	2006.09.06 00:07	close	28562	28.60	1.2820	1.2853	1.2807	-689.26	2859101.52
57127	2006.09.06 00:08	sell	28564	28.60	1.2819	1.2855	1.2809
57128	2006.09.06 00:55	t/p	28564	28.60	1.2809	1.2855	1.2809	2860.00	2861961.52
57129	2006.09.06 00:55	sell	28565	28.70	1.2807	1.2843	1.2797
57130	2006.09.06 00:56	sell	28566	57.40	1.2813	1.2849	1.2803
57131	2006.09.06 00:58	close	28566	57.40	1.2810	1.2849	1.2803	1722.00	2863683.52
57132	2006.09.06 00:58	close	28565	28.70	1.2813	1.2843	1.2797	-1722.00	2861961.52
57133	2006.09.06 00:58	sell	28567	28.70	1.2812	1.2848	1.2802
57134	2006.09.06 01:06	sell	28568	57.40	1.2819	1.2855	1.2809
57135	2006.09.06 01:21	close	28568	57.40	1.2816	1.2855	1.2809	1722.00	2863683.52
57136	2006.09.06 01:21	close	28567	28.70	1.2818	1.2848	1.2802	-1722.00	2861961.52
57137	2006.09.06 01:22	sell	28569	28.70	1.2817	1.2853	1.2807
57138	2006.09.06 02:07	sell	28570	57.40	1.2824	1.2860	1.2814
57139	2006.09.06 02:07	close	28570	57.40	1.2819	1.2860	1.2814	2870.00	2864831.52
57140	2006.09.06 02:07	close	28569	28.70	1.2821	1.2853	1.2807	-1148.00	2863683.52
57141	2006.09.06 02:08	buy	28571	28.70	1.2820	1.2784	1.2830
57142	2006.09.06 03:13	buy	28572	57.40	1.2814	1.2778	1.2824
57143	2006.09.06 03:14	close	28572	57.40	1.2818	1.2778	1.2824	2296.00	2865979.52
57144	2006.09.06 03:14	close	28571	28.70	1.2817	1.2784	1.2830	-861.00	2865118.52
57145	2006.09.06 03:14	buy	28573	28.70	1.2822	1.2786	1.2832
57146	2006.09.06 03:27	buy	28574	57.40	1.2814	1.2778	1.2824
57147	2006.09.06 03:27	close	28574	57.40	1.2817	1.2778	1.2824	1722.00	2866840.52
57148	2006.09.06 03:28	close	28573	28.70	1.2816	1.2786	1.2832	-1722.00	2865118.52
57149	2006.09.06 03:28	sell	28575	28.70	1.2815	1.2851	1.2805
57150	2006.09.06 03:41	sell	28576	57.40	1.2822	1.2858	1.2812
57151	2006.09.06 03:43	close	28576	57.40	1.2819	1.2858	1.2812	1722.00	2866840.52
57152	2006.09.06 03:43	close	28575	28.70	1.2823	1.2851	1.2805	-2296.00	2864544.52
57153	2006.09.06 03:43	buy	28577	28.70	1.2821	1.2785	1.2831
57154	2006.09.06 04:50	buy	28578	57.40	1.2814	1.2778	1.2824
57155	2006.09.06 04:51	close	28578	57.40	1.2817	1.2778	1.2824	1722.00	2866266.52
57156	2006.09.06 04:52	close	28577	28.70	1.2816	1.2785	1.2831	-1435.00	2864831.52
57157	2006.09.06 04:52	buy	28579	28.70	1.2819	1.2783	1.2829
57158	2006.09.06 05:31	buy	28580	57.40	1.2811	1.2775	1.2821
57159	2006.09.06 05:32	close	28580	57.40	1.2816	1.2775	1.2821	2870.00	2867701.52
57160	2006.09.06 05:33	close	28579	28.70	1.2814	1.2783	1.2829	-1435.00	2866266.52
57161	2006.09.06 05:33	buy	28581	28.70	1.2818	1.2782	1.2828
57162	2006.09.06 06:02	buy	28582	57.40	1.2812	1.2776	1.2822
57163	2006.09.06 06:03	close	28582	57.40	1.2816	1.2776	1.2822	2296.00	2868562.52
57164	2006.09.06 06:03	close	28581	28.70	1.2815	1.2782	1.2828	-861.00	2867701.52
57165	2006.09.06 06:03	sell	28583	28.70	1.2813	1.2849	1.2803
57166	2006.09.06 06:15	sell	28584	57.40	1.2820	1.2856	1.2810
57167	2006.09.06 06:15	close	28584	57.40	1.2815	1.2856	1.2810	2870.00	2870571.52
57168	2006.09.06 06:15	close	28583	28.70	1.2817	1.2849	1.2803	-1148.00	2869423.52
57169	2006.09.06 06:16	sell	28585	28.70	1.2814	1.2850	1.2804
57170	2006.09.06 06:17	sell	28586	57.40	1.2821	1.2857	1.2811
57171	2006.09.06 06:17	close	28586	57.40	1.2818	1.2857	1.2811	1722.00	2871145.52
57172	2006.09.06 06:17	close	28585	28.70	1.2819	1.2850	1.2804	-1435.00	2869710.52
57173	2006.09.06 06:17	sell	28587	28.70	1.2812	1.2848	1.2802
57174	2006.09.06 06:26	sell	28588	57.40	1.2818	1.2854	1.2808
57175	2006.09.06 06:26	close	28588	57.40	1.2815	1.2854	1.2808	1722.00	2871432.52
57176	2006.09.06 06:26	close	28587	28.70	1.2816	1.2848	1.2802	-1148.00	2870284.52
57177	2006.09.06 06:27	buy	28589	28.80	1.2817	1.2781	1.2827
57178	2006.09.06 07:14	t/p	28589	28.80	1.2827	1.2781	1.2827	2880.00	2873164.52
57179	2006.09.06 07:14	buy	28590	28.80	1.2830	1.2794	1.2840
57180	2006.09.06 07:17	buy	28591	57.60	1.2823	1.2787	1.2833
57181	2006.09.06 07:17	close	28591	57.60	1.2826	1.2787	1.2833	1728.00	2874892.52
57182	2006.09.06 07:17	close	28590	28.80	1.2825	1.2794	1.2840	-1440.00	2873452.52
57183	2006.09.06 07:17	buy	28592	28.80	1.2830	1.2794	1.2840
57184	2006.09.06 07:18	buy	28593	57.60	1.2823	1.2787	1.2833
57185	2006.09.06 07:20	close	28593	57.60	1.2827	1.2787	1.2833	2304.00	2875756.52
57186	2006.09.06 07:20	close	28592	28.80	1.2826	1.2794	1.2840	-1152.00	2874604.52
57187	2006.09.06 07:20	buy	28594	28.80	1.2832	1.2796	1.2842
57188	2006.09.06 07:26	buy	28595	57.60	1.2825	1.2789	1.2835
57189	2006.09.06 07:28	close	28595	57.60	1.2829	1.2789	1.2835	2304.00	2876908.52
57190	2006.09.06 07:28	close	28594	28.80	1.2827	1.2796	1.2842	-1440.00	2875468.52
57191	2006.09.06 07:29	buy	28596	28.80	1.2832	1.2796	1.2842
57192	2006.09.06 07:29	buy	28597	57.60	1.2825	1.2789	1.2835
57193	2006.09.06 07:31	close	28597	57.60	1.2828	1.2789	1.2835	1728.00	2877196.52
57194	2006.09.06 07:31	close	28596	28.80	1.2824	1.2796	1.2842	-2304.00	2874892.52
57195	2006.09.06 07:32	buy	28598	28.80	1.2828	1.2792	1.2838
57196	2006.09.06 08:35	buy	28599	57.60	1.2819	1.2783	1.2829
57197	2006.09.06 08:37	close	28599	57.60	1.2823	1.2783	1.2829	2304.00	2877196.52
57198	2006.09.06 08:37	close	28598	28.80	1.2819	1.2792	1.2838	-2592.00	2874604.52
57199	2006.09.06 08:38	sell	28600	28.80	1.2820	1.2856	1.2810
57200	2006.09.06 09:03	sell	28601	57.60	1.2827	1.2863	1.2817
57201	2006.09.06 09:04	close	28601	57.60	1.2824	1.2863	1.2817	1728.00	2876332.52
57202	2006.09.06 09:04	close	28600	28.80	1.2826	1.2856	1.2810	-1728.00	2874604.52
57203	2006.09.06 09:04	sell	28602	28.80	1.2821	1.2857	1.2811
57204	2006.09.06 09:07	sell	28603	57.60	1.2828	1.2864	1.2818
57205	2006.09.06 09:07	close	28603	57.60	1.2823	1.2864	1.2818	2880.00	2877484.52
57206	2006.09.06 09:08	close	28602	28.80	1.2824	1.2857	1.2811	-864.00	2876620.52
57207	2006.09.06 09:08	sell	28604	28.80	1.2818	1.2854	1.2808
57208	2006.09.06 09:11	sell	28605	57.60	1.2826	1.2862	1.2816
57209	2006.09.06 09:11	close	28605	57.60	1.2822	1.2862	1.2816	2304.00	2878924.52
57210	2006.09.06 09:11	close	28604	28.80	1.2823	1.2854	1.2808	-1440.00	2877484.52
57211	2006.09.06 09:11	sell	28606	28.80	1.2816	1.2852	1.2806
57212	2006.09.06 09:13	sell	28607	57.60	1.2823	1.2859	1.2813
57213	2006.09.06 09:15	close	28607	57.60	1.2820	1.2859	1.2813	1728.00	2879212.52
57214	2006.09.06 09:15	close	28606	28.80	1.2821	1.2852	1.2806	-1440.00	2877772.52
57215	2006.09.06 09:15	sell	28608	28.80	1.2821	1.2857	1.2811
57216	2006.09.06 09:47	sell	28609	57.60	1.2828	1.2864	1.2818
57217	2006.09.06 09:47	close	28609	57.60	1.2824	1.2864	1.2818	2304.00	2880076.52
57218	2006.09.06 09:47	close	28608	28.80	1.2825	1.2857	1.2811	-1152.00	2878924.52
57219	2006.09.06 09:48	buy	28610	28.80	1.2826	1.2790	1.2836
57220	2006.09.06 10:31	buy	28611	57.60	1.2819	1.2783	1.2829
57221	2006.09.06 10:41	close	28611	57.60	1.2823	1.2783	1.2829	2304.00	2881228.52
57222	2006.09.06 10:41	close	28610	28.80	1.2822	1.2790	1.2836	-1152.00	2880076.52
57223	2006.09.06 10:42	sell	28612	28.90	1.2816	1.2852	1.2806
57224	2006.09.06 11:14	t/p	28612	28.90	1.2806	1.2852	1.2806	2890.00	2882966.52
57225	2006.09.06 11:14	sell	28613	28.90	1.2803	1.2839	1.2793
57226	2006.09.06 11:14	sell	28614	57.80	1.2811	1.2847	1.2801
57227	2006.09.06 11:15	close	28614	57.80	1.2808	1.2847	1.2801	1734.00	2884700.52
57228	2006.09.06 11:15	close	28613	28.90	1.2809	1.2839	1.2793	-1734.00	2882966.52
57229	2006.09.06 11:15	sell	28615	28.90	1.2803	1.2839	1.2793
57230	2006.09.06 11:21	sell	28616	57.80	1.2810	1.2846	1.2800
57231	2006.09.06 11:21	close	28616	57.80	1.2805	1.2846	1.2800	2890.00	2885856.52
57232	2006.09.06 11:21	close	28615	28.90	1.2806	1.2839	1.2793	-867.00	2884989.52
57233	2006.09.06 11:21	sell	28617	28.90	1.2803	1.2839	1.2793
57234	2006.09.06 11:23	sell	28618	57.80	1.2811	1.2847	1.2801
57235	2006.09.06 11:23	close	28618	57.80	1.2806	1.2847	1.2801	2890.00	2887879.52
57236	2006.09.06 11:23	close	28617	28.90	1.2807	1.2839	1.2793	-1156.00	2886723.52
57237	2006.09.06 11:23	sell	28619	28.90	1.2811	1.2847	1.2801
57238	2006.09.06 11:28	t/p	28619	28.90	1.2801	1.2847	1.2801	2890.00	2889613.52
57239	2006.09.06 11:28	sell	28620	28.90	1.2798	1.2834	1.2788
57240	2006.09.06 11:46	sell	28621	57.80	1.2805	1.2841	1.2795
57241	2006.09.06 11:47	close	28621	57.80	1.2802	1.2841	1.2795	1734.00	2891347.52
57242	2006.09.06 11:47	close	28620	28.90	1.2803	1.2834	1.2788	-1445.00	2889902.52
57243	2006.09.06 11:47	sell	28622	28.90	1.2800	1.2836	1.2790
57244	2006.09.06 12:04	t/p	28622	28.90	1.2790	1.2836	1.2790	2890.00	2892792.52
57245	2006.09.06 12:04	sell	28623	29.00	1.2785	1.2821	1.2775
57246	2006.09.06 12:06	sell	28624	58.00	1.2795	1.2831	1.2785
57247	2006.09.06 12:07	close	28624	58.00	1.2787	1.2831	1.2785	4640.00	2897432.52
57248	2006.09.06 12:07	close	28623	29.00	1.2789	1.2821	1.2775	-1160.00	2896272.52
57249	2006.09.06 12:07	sell	28625	29.00	1.2786	1.2822	1.2776
57250	2006.09.06 12:11	sell	28626	58.00	1.2795	1.2831	1.2785
57251	2006.09.06 12:20	close	28626	58.00	1.2791	1.2831	1.2785	2320.00	2898592.52
57252	2006.09.06 12:20	close	28625	29.00	1.2794	1.2822	1.2776	-2320.00	2896272.52
57253	2006.09.06 12:20	sell	28627	29.00	1.2793	1.2829	1.2783
57254	2006.09.06 12:31	t/p	28627	29.00	1.2783	1.2829	1.2783	2900.00	2899172.52
57255	2006.09.06 12:31	sell	28628	29.00	1.2780	1.2816	1.2770
57256	2006.09.06 12:33	sell	28629	58.00	1.2787	1.2823	1.2777
57257	2006.09.06 12:33	close	28629	58.00	1.2783	1.2823	1.2777	2320.00	2901492.52
57258	2006.09.06 12:33	close	28628	29.00	1.2784	1.2816	1.2770	-1160.00	2900332.52
57259	2006.09.06 12:33	sell	28630	29.10	1.2777	1.2813	1.2767
57260	2006.09.06 12:34	sell	28631	58.20	1.2790	1.2826	1.2780
57261	2006.09.06 12:42	sell	28632	100.00	1.2798	1.2834	1.2788
57262	2006.09.06 13:00	close	28632	100.00	1.2792	1.2834	1.2788	6000.00	2906332.52
57263	2006.09.06 13:00	close	28631	58.20	1.2793	1.2826	1.2780	-1746.00	2904586.52
57264	2006.09.06 13:00	close	28630	29.10	1.2789	1.2813	1.2767	-3492.00	2901094.52
57265	2006.09.06 13:00	sell	28633	29.10	1.2788	1.2824	1.2778
57266	2006.09.06 13:09	sell	28634	58.20	1.2794	1.2830	1.2784
57267	2006.09.06 13:13	close	28634	58.20	1.2791	1.2830	1.2784	1746.00	2902840.52
57268	2006.09.06 13:13	close	28633	29.10	1.2794	1.2824	1.2778	-1746.00	2901094.52
57269	2006.09.06 13:13	sell	28635	29.10	1.2793	1.2829	1.2783
57270	2006.09.06 13:29	t/p	28635	29.10	1.2783	1.2829	1.2783	2910.00	2904004.52
57271	2006.09.06 13:29	sell	28636	29.10	1.2781	1.2817	1.2771
57272	2006.09.06 13:32	sell	28637	58.20	1.2788	1.2824	1.2778
57273	2006.09.06 13:37	close	28637	58.20	1.2784	1.2824	1.2778	2328.00	2906332.52
57274	2006.09.06 13:37	close	28636	29.10	1.2785	1.2817	1.2771	-1164.00	2905168.52
57275	2006.09.06 13:38	sell	28638	29.10	1.2784	1.2820	1.2774
57276	2006.09.06 13:45	t/p	28638	29.10	1.2774	1.2820	1.2774	2910.00	2908078.52
57277	2006.09.06 13:45	sell	28639	29.10	1.2772	1.2808	1.2762
57278	2006.09.06 13:46	sell	28640	58.20	1.2778	1.2814	1.2768
57279	2006.09.06 13:49	close	28640	58.20	1.2775	1.2814	1.2768	1746.00	2909824.52
57280	2006.09.06 13:49	close	28639	29.10	1.2776	1.2808	1.2762	-1164.00	2908660.52
57281	2006.09.06 13:49	sell	28641	29.10	1.2775	1.2811	1.2765
57282	2006.09.06 13:55	sell	28642	58.20	1.2782	1.2818	1.2772
57283	2006.09.06 13:59	close	28642	58.20	1.2779	1.2818	1.2772	1746.00	2910406.52
57284	2006.09.06 13:59	close	28641	29.10	1.2783	1.2811	1.2765	-2328.00	2908078.52
57285	2006.09.06 13:59	sell	28643	29.10	1.2780	1.2816	1.2770
57286	2006.09.06 14:02	sell	28644	58.20	1.2789	1.2825	1.2779
57287	2006.09.06 14:03	close	28644	58.20	1.2782	1.2825	1.2779	4074.00	2912152.52
57288	2006.09.06 14:03	close	28643	29.10	1.2783	1.2816	1.2770	-873.00	2911279.52
57289	2006.09.06 14:03	sell	28645	29.20	1.2782	1.2818	1.2772
57290	2006.09.06 14:04	sell	28646	58.40	1.2789	1.2825	1.2779
57291	2006.09.06 14:07	sell	28647	100.00	1.2797	1.2833	1.2787
57292	2006.09.06 14:07	close	28647	100.00	1.2792	1.2833	1.2787	5000.00	2916279.52
57293	2006.09.06 14:07	close	28646	58.40	1.2793	1.2825	1.2779	-2336.00	2913943.52
57294	2006.09.06 14:07	close	28645	29.20	1.2794	1.2818	1.2772	-3504.00	2910439.52
57295	2006.09.06 14:08	buy	28648	29.20	1.2795	1.2759	1.2805
57296	2006.09.06 14:09	buy	28649	58.40	1.2787	1.2751	1.2797
57297	2006.09.06 14:10	close	28649	58.40	1.2791	1.2751	1.2797	2336.00	2912775.52
57298	2006.09.06 14:10	close	28648	29.20	1.2790	1.2759	1.2805	-1460.00	2911315.52
57299	2006.09.06 14:10	buy	28650	29.20	1.2795	1.2759	1.2805
57300	2006.09.06 14:11	buy	28651	58.40	1.2789	1.2753	1.2799
57301	2006.09.06 14:11	close	28651	58.40	1.2792	1.2753	1.2799	1752.00	2913067.52
57302	2006.09.06 14:12	close	28650	29.20	1.2788	1.2759	1.2805	-2044.00	2911023.52
57303	2006.09.06 14:12	sell	28652	29.20	1.2786	1.2822	1.2776
57304	2006.09.06 14:13	sell	28653	58.40	1.2795	1.2831	1.2785
57305	2006.09.06 14:13	close	28653	58.40	1.2789	1.2831	1.2785	3504.00	2914527.52
57306	2006.09.06 14:13	close	28652	29.20	1.2791	1.2822	1.2776	-1460.00	2913067.52
57307	2006.09.06 14:13	buy	28654	29.20	1.2792	1.2756	1.2802
57308	2006.09.06 14:44	buy	28655	58.40	1.2783	1.2747	1.2793
57309	2006.09.06 14:49	close	28655	58.40	1.2788	1.2747	1.2793	2920.00	2915987.52
57310	2006.09.06 14:49	close	28654	29.20	1.2782	1.2756	1.2802	-2920.00	2913067.52
57311	2006.09.06 14:50	sell	28656	29.20	1.2783	1.2819	1.2773
57312	2006.09.06 14:53	sell	28657	58.40	1.2790	1.2826	1.2780
57313	2006.09.06 14:54	close	28657	58.40	1.2786	1.2826	1.2780	2336.00	2915403.52
57314	2006.09.06 14:55	close	28656	29.20	1.2788	1.2819	1.2773	-1460.00	2913943.52
57315	2006.09.06 14:55	buy	28658	29.20	1.2790	1.2754	1.2800
57316	2006.09.06 14:57	buy	28659	58.40	1.2783	1.2747	1.2793
57317	2006.09.06 14:57	close	28659	58.40	1.2787	1.2747	1.2793	2336.00	2916279.52
57318	2006.09.06 14:57	close	28658	29.20	1.2786	1.2754	1.2800	-1168.00	2915111.52
57319	2006.09.06 14:57	buy	28660	29.20	1.2786	1.2750	1.2796
57320	2006.09.06 15:12	t/p	28660	29.20	1.2796	1.2750	1.2796	2920.00	2918031.52
57321	2006.09.06 15:12	buy	28661	29.20	1.2798	1.2762	1.2808
57322	2006.09.06 15:12	buy	28662	58.40	1.2792	1.2756	1.2802
57323	2006.09.06 15:13	close	28662	58.40	1.2795	1.2756	1.2802	1752.00	2919783.52
57324	2006.09.06 15:13	close	28661	29.20	1.2794	1.2762	1.2808	-1168.00	2918615.52
57325	2006.09.06 15:14	buy	28663	29.20	1.2791	1.2755	1.2801
57326	2006.09.06 15:34	buy	28664	58.40	1.2784	1.2748	1.2794
57327	2006.09.06 15:35	close	28664	58.40	1.2789	1.2748	1.2794	2920.00	2921535.52
57328	2006.09.06 15:36	close	28663	29.20	1.2788	1.2755	1.2801	-876.00	2920659.52
57329	2006.09.06 15:36	buy	28665	29.30	1.2792	1.2756	1.2802
57330	2006.09.06 15:51	buy	28666	58.60	1.2785	1.2749	1.2795
57331	2006.09.06 15:51	close	28666	58.60	1.2788	1.2749	1.2795	1758.00	2922417.52
57332	2006.09.06 15:51	close	28665	29.30	1.2784	1.2756	1.2802	-2344.00	2920073.52
57333	2006.09.06 15:52	buy	28667	29.30	1.2787	1.2751	1.2797
57334	2006.09.06 16:06	buy	28668	58.60	1.2780	1.2744	1.2790
57335	2006.09.06 16:06	close	28668	58.60	1.2784	1.2744	1.2790	2344.00	2922417.52
57336	2006.09.06 16:06	close	28667	29.30	1.2783	1.2751	1.2797	-1172.00	2921245.52
57337	2006.09.06 16:07	sell	28669	29.30	1.2782	1.2818	1.2772
57338	2006.09.06 16:16	t/p	28669	29.30	1.2772	1.2818	1.2772	2930.00	2924175.52
57339	2006.09.06 16:16	sell	28670	29.30	1.2770	1.2806	1.2760
57340	2006.09.06 16:17	sell	28671	58.60	1.2776	1.2812	1.2766
57341	2006.09.06 16:21	close	28671	58.60	1.2773	1.2812	1.2766	1758.00	2925933.52
57342	2006.09.06 16:21	close	28670	29.30	1.2774	1.2806	1.2760	-1172.00	2924761.52
57343	2006.09.06 16:21	sell	28672	29.30	1.2773	1.2809	1.2763
57344	2006.09.06 16:25	sell	28673	58.60	1.2780	1.2816	1.2770
57345	2006.09.06 16:25	close	28673	58.60	1.2777	1.2816	1.2770	1758.00	2926519.52
57346	2006.09.06 16:26	close	28672	29.30	1.2778	1.2809	1.2763	-1465.00	2925054.52
57347	2006.09.06 16:26	sell	28674	29.30	1.2775	1.2811	1.2765
57348	2006.09.06 16:27	sell	28675	58.60	1.2783	1.2819	1.2773
57349	2006.09.06 16:30	close	28675	58.60	1.2780	1.2819	1.2773	1758.00	2926812.52
57350	2006.09.06 16:30	close	28674	29.30	1.2781	1.2811	1.2765	-1758.00	2925054.52
57351	2006.09.06 16:30	buy	28676	29.30	1.2782	1.2746	1.2792
57352	2006.09.06 16:47	buy	28677	58.60	1.2775	1.2739	1.2785
57353	2006.09.06 16:55	close	28677	58.60	1.2778	1.2739	1.2785	1758.00	2926812.52
57354	2006.09.06 16:55	close	28676	29.30	1.2772	1.2746	1.2792	-2930.00	2923882.52
57355	2006.09.06 16:56	sell	28678	29.30	1.2773	1.2809	1.2763
57356	2006.09.06 17:02	sell	28679	58.60	1.2780	1.2816	1.2770
57357	2006.09.06 17:03	close	28679	58.60	1.2776	1.2816	1.2770	2344.00	2926226.52
57358	2006.09.06 17:03	close	28678	29.30	1.2777	1.2809	1.2763	-1172.00	2925054.52
57359	2006.09.06 17:04	buy	28680	29.30	1.2779	1.2743	1.2789
57360	2006.09.06 17:57	t/p	28680	29.30	1.2789	1.2743	1.2789	2930.00	2927984.52
57361	2006.09.06 17:57	buy	28681	29.30	1.2791	1.2755	1.2801
57362	2006.09.06 18:11	t/p	28681	29.30	1.2801	1.2755	1.2801	2930.00	2930914.52
57363	2006.09.06 18:11	buy	28682	29.40	1.2803	1.2767	1.2813
57364	2006.09.06 18:19	t/p	28682	29.40	1.2813	1.2767	1.2813	2940.00	2933854.52
57365	2006.09.06 18:19	buy	28683	29.40	1.2815	1.2779	1.2825
57366	2006.09.06 18:19	buy	28684	58.80	1.2808	1.2772	1.2818
57367	2006.09.06 18:21	close	28684	58.80	1.2811	1.2772	1.2818	1764.00	2935618.52
57368	2006.09.06 18:21	close	28683	29.40	1.2810	1.2779	1.2825	-1470.00	2934148.52
57369	2006.09.06 18:21	buy	28685	29.40	1.2810	1.2774	1.2820
57370	2006.09.06 18:23	buy	28686	58.80	1.2802	1.2766	1.2812
57371	2006.09.06 18:25	close	28686	58.80	1.2805	1.2766	1.2812	1764.00	2935912.52
57372	2006.09.06 18:25	close	28685	29.40	1.2804	1.2774	1.2820	-1764.00	2934148.52
57373	2006.09.06 18:26	buy	28687	29.40	1.2803	1.2767	1.2813
57374	2006.09.06 18:43	t/p	28687	29.40	1.2813	1.2767	1.2813	2940.00	2937088.52
57375	2006.09.06 18:43	buy	28688	29.40	1.2815	1.2779	1.2825
57376	2006.09.06 18:53	buy	28689	58.80	1.2808	1.2772	1.2818
57377	2006.09.06 18:54	close	28689	58.80	1.2812	1.2772	1.2818	2352.00	2939440.52
57378	2006.09.06 18:54	close	28688	29.40	1.2811	1.2779	1.2825	-1176.00	2938264.52
57379	2006.09.06 18:55	buy	28690	29.40	1.2812	1.2776	1.2822
57380	2006.09.06 21:00	buy	28691	58.80	1.2805	1.2769	1.2815
57381	2006.09.06 21:05	close	28691	58.80	1.2809	1.2769	1.2815	2352.00	2940616.52
57382	2006.09.06 21:06	close	28690	29.40	1.2806	1.2776	1.2822	-1764.00	2938852.52
57383	2006.09.06 21:06	sell	28692	29.40	1.2805	1.2841	1.2795
57384	2006.09.06 21:55	sell	28693	58.80	1.2814	1.2850	1.2804
57385	2006.09.06 21:55	close	28693	58.80	1.2810	1.2850	1.2804	2352.00	2941204.52
57386	2006.09.06 21:55	close	28692	29.40	1.2811	1.2841	1.2795	-1764.00	2939440.52
57387	2006.09.06 21:55	sell	28694	29.40	1.2804	1.2840	1.2794
57388	2006.09.06 22:09	sell	28695	58.80	1.2812	1.2848	1.2802
57389	2006.09.06 22:15	close	28695	58.80	1.2809	1.2848	1.2802	1764.00	2941204.52
57390	2006.09.06 22:15	close	28694	29.40	1.2813	1.2840	1.2794	-2646.00	2938558.52
57391	2006.09.06 22:16	buy	28696	29.40	1.2812	1.2776	1.2822
57392	2006.09.06 22:26	buy	28697	58.80	1.2805	1.2769	1.2815
57393	2006.09.06 22:26	close	28697	58.80	1.2809	1.2769	1.2815	2352.00	2940910.52
57394	2006.09.06 22:27	close	28696	29.40	1.2813	1.2776	1.2822	294.00	2941204.52
57395	2006.09.06 22:27	sell	28698	29.50	1.2807	1.2843	1.2797
57396	2006.09.06 22:30	sell	28699	59.00	1.2813	1.2849	1.2803
57397	2006.09.06 22:41	close	28699	59.00	1.2810	1.2849	1.2803	1770.00	2942974.52
57398	2006.09.06 22:42	close	28698	29.50	1.2812	1.2843	1.2797	-1475.00	2941499.52
57399	2006.09.06 22:42	buy	28700	29.50	1.2813	1.2777	1.2823
57400	2006.09.06 23:01	t/p	28700	29.50	1.2823	1.2777	1.2823	2950.00	2944449.52
57401	2006.09.06 23:01	buy	28701	29.50	1.2825	1.2789	1.2835
57402	2006.09.06 23:01	buy	28702	59.00	1.2818	1.2782	1.2828
57403	2006.09.06 23:02	close	28702	59.00	1.2821	1.2782	1.2828	1770.00	2946219.52
57404	2006.09.06 23:02	close	28701	29.50	1.2817	1.2789	1.2835	-2360.00	2943859.52
57405	2006.09.06 23:03	buy	28703	29.50	1.2821	1.2785	1.2831
57406	2006.09.07 01:53	t/p	28703	29.50	1.2831	1.2785	1.2831	2370.32	2946229.85
57407	2006.09.07 01:53	buy	28704	29.50	1.2835	1.2799	1.2845
57408	2006.09.07 01:55	buy	28705	59.00	1.2829	1.2793	1.2839
57409	2006.09.07 02:41	close	28705	59.00	1.2832	1.2793	1.2839	1770.00	2947999.85
57410	2006.09.07 02:41	close	28704	29.50	1.2826	1.2799	1.2845	-2655.00	2945344.85
57411	2006.09.07 02:42	sell	28706	29.50	1.2827	1.2863	1.2817
57412	2006.09.07 03:13	sell	28707	59.00	1.2834	1.2870	1.2824
57413	2006.09.07 03:13	close	28707	59.00	1.2830	1.2870	1.2824	2360.00	2947704.85
57414	2006.09.07 03:13	close	28706	29.50	1.2831	1.2863	1.2817	-1180.00	2946524.85
57415	2006.09.07 03:13	sell	28708	29.50	1.2824	1.2860	1.2814
57416	2006.09.07 03:41	sell	28709	59.00	1.2831	1.2867	1.2821
57417	2006.09.07 03:41	close	28709	59.00	1.2827	1.2867	1.2821	2360.00	2948884.85
57418	2006.09.07 03:41	close	28708	29.50	1.2828	1.2860	1.2814	-1180.00	2947704.85
57419	2006.09.07 03:42	sell	28710	29.50	1.2825	1.2861	1.2815
57420	2006.09.07 03:49	sell	28711	59.00	1.2833	1.2869	1.2823
57421	2006.09.07 03:49	close	28711	59.00	1.2827	1.2869	1.2823	3540.00	2951244.85
57422	2006.09.07 03:50	close	28710	29.50	1.2828	1.2861	1.2815	-885.00	2950359.85
57423	2006.09.07 03:50	sell	28712	29.60	1.2828	1.2864	1.2818
57424	2006.09.07 05:51	t/p	28712	29.60	1.2818	1.2864	1.2818	2960.00	2953319.85
57425	2006.09.07 05:51	sell	28713	29.60	1.2816	1.2852	1.2806
57426	2006.09.07 05:56	sell	28714	59.20	1.2823	1.2859	1.2813
57427	2006.09.07 05:57	close	28714	59.20	1.2820	1.2859	1.2813	1776.00	2955095.85
57428	2006.09.07 05:58	close	28713	29.60	1.2821	1.2852	1.2806	-1480.00	2953615.85
57429	2006.09.07 05:58	sell	28715	29.60	1.2816	1.2852	1.2806
57430	2006.09.07 05:59	sell	28716	59.20	1.2824	1.2860	1.2814
57431	2006.09.07 05:59	close	28716	59.20	1.2821	1.2860	1.2814	1776.00	2955391.85
57432	2006.09.07 05:59	close	28715	29.60	1.2822	1.2852	1.2806	-1776.00	2953615.85
57433	2006.09.07 05:59	sell	28717	29.60	1.2816	1.2852	1.2806
57434	2006.09.07 06:45	sell	28718	59.20	1.2825	1.2861	1.2815
57435	2006.09.07 06:45	close	28718	59.20	1.2821	1.2861	1.2815	2368.00	2955983.85
57436	2006.09.07 06:45	close	28717	29.60	1.2822	1.2852	1.2806	-1776.00	2954207.85
57437	2006.09.07 06:45	sell	28719	29.60	1.2821	1.2857	1.2811
57438	2006.09.07 07:10	sell	28720	59.20	1.2829	1.2865	1.2819
57439	2006.09.07 07:13	sell	28721	100.00	1.2835	1.2871	1.2825
57440	2006.09.07 07:13	close	28721	100.00	1.2827	1.2871	1.2825	8000.00	2962207.85
57441	2006.09.07 07:14	close	28720	59.20	1.2829	1.2865	1.2819	0.00	2962207.85
57442	2006.09.07 07:14	close	28719	29.60	1.2828	1.2857	1.2811	-2072.00	2960135.85
57443	2006.09.07 07:14	buy	28722	29.70	1.2827	1.2791	1.2837
57444	2006.09.07 07:34	buy	28723	59.40	1.2819	1.2783	1.2829
57445	2006.09.07 07:39	buy	28724	100.00	1.2811	1.2775	1.2821
57446	2006.09.07 07:42	close	28724	100.00	1.2818	1.2775	1.2821	7000.00	2967135.85
57447	2006.09.07 07:42	close	28723	59.40	1.2816	1.2783	1.2829	-1782.00	2965353.85
57448	2006.09.07 07:42	close	28722	29.70	1.2817	1.2791	1.2837	-2970.00	2962383.85
57449	2006.09.07 07:43	sell	28725	29.70	1.2810	1.2846	1.2800
57450	2006.09.07 07:45	sell	28726	59.40	1.2816	1.2852	1.2806
57451	2006.09.07 07:45	close	28726	59.40	1.2812	1.2852	1.2806	2376.00	2964759.85
57452	2006.09.07 07:45	close	28725	29.70	1.2813	1.2846	1.2800	-891.00	2963868.85
57453	2006.09.07 07:45	sell	28727	29.70	1.2807	1.2843	1.2797
57454	2006.09.07 08:00	t/p	28727	29.70	1.2797	1.2843	1.2797	2970.00	2966838.85
57455	2006.09.07 08:00	sell	28728	29.70	1.2795	1.2831	1.2785
57456	2006.09.07 08:01	sell	28729	59.40	1.2802	1.2838	1.2792
57457	2006.09.07 08:02	close	28729	59.40	1.2799	1.2838	1.2792	1782.00	2968620.85
57458	2006.09.07 08:02	close	28728	29.70	1.2800	1.2831	1.2785	-1485.00	2967135.85
57459	2006.09.07 08:03	sell	28730	29.70	1.2801	1.2837	1.2791
57460	2006.09.07 08:11	sell	28731	59.40	1.2809	1.2845	1.2799
57461	2006.09.07 08:11	close	28731	59.40	1.2804	1.2845	1.2799	2970.00	2970105.85
57462	2006.09.07 08:12	close	28730	29.70	1.2805	1.2837	1.2791	-1188.00	2968917.85
57463	2006.09.07 08:12	sell	28732	29.70	1.2805	1.2841	1.2795
57464	2006.09.07 08:45	t/p	28732	29.70	1.2795	1.2841	1.2795	2970.00	2971887.85
57465	2006.09.07 08:45	sell	28733	29.80	1.2790	1.2826	1.2780
57466	2006.09.07 08:47	sell	28734	59.60	1.2796	1.2832	1.2786
57467	2006.09.07 08:48	close	28734	59.60	1.2793	1.2832	1.2786	1788.00	2973675.85
57468	2006.09.07 08:48	close	28733	29.80	1.2795	1.2826	1.2780	-1490.00	2972185.85
57469	2006.09.07 08:49	sell	28735	29.80	1.2794	1.2830	1.2784
57470	2006.09.07 08:52	sell	28736	59.60	1.2802	1.2838	1.2792
57471	2006.09.07 08:53	sell	28737	100.00	1.2809	1.2845	1.2799
57472	2006.09.07 08:53	close	28737	100.00	1.2804	1.2845	1.2799	5000.00	2977185.85
57473	2006.09.07 08:53	close	28736	59.60	1.2805	1.2838	1.2792	-1788.00	2975397.85
57474	2006.09.07 08:53	close	28735	29.80	1.2800	1.2830	1.2784	-1788.00	2973609.85
57475	2006.09.07 08:53	sell	28738	29.80	1.2800	1.2836	1.2790
57476	2006.09.07 08:56	t/p	28738	29.80	1.2790	1.2836	1.2790	2980.00	2976589.85
57477	2006.09.07 08:56	sell	28739	29.80	1.2787	1.2823	1.2777
57478	2006.09.07 09:01	t/p	28739	29.80	1.2777	1.2823	1.2777	2980.00	2979569.85
57479	2006.09.07 09:01	sell	28740	29.80	1.2775	1.2811	1.2765
57480	2006.09.07 09:01	sell	28741	59.60	1.2783	1.2819	1.2773
57481	2006.09.07 09:01	close	28741	59.60	1.2779	1.2819	1.2773	2384.00	2981953.85
57482	2006.09.07 09:02	close	28740	29.80	1.2784	1.2811	1.2765	-2682.00	2979271.85
57483	2006.09.07 09:02	sell	28742	29.80	1.2783	1.2819	1.2773
57484	2006.09.07 09:23	sell	28743	59.60	1.2790	1.2826	1.2780
57485	2006.09.07 09:23	close	28743	59.60	1.2787	1.2826	1.2780	1788.00	2981059.85
57486	2006.09.07 09:23	close	28742	29.80	1.2791	1.2819	1.2773	-2384.00	2978675.85
57487	2006.09.07 09:24	sell	28744	29.80	1.2788	1.2824	1.2778
57488	2006.09.07 10:33	t/p	28744	29.80	1.2778	1.2824	1.2778	2980.00	2981655.85
57489	2006.09.07 10:33	sell	28745	29.90	1.2773	1.2809	1.2763
57490	2006.09.07 10:37	t/p	28745	29.90	1.2763	1.2809	1.2763	2990.00	2984645.85
57491	2006.09.07 10:37	sell	28746	29.90	1.2761	1.2797	1.2751
57492	2006.09.07 10:53	sell	28747	59.80	1.2768	1.2804	1.2758
57493	2006.09.07 10:53	close	28747	59.80	1.2765	1.2804	1.2758	1794.00	2986439.85
57494	2006.09.07 10:53	close	28746	29.90	1.2766	1.2797	1.2751	-1495.00	2984944.85
57495	2006.09.07 10:54	sell	28748	29.90	1.2765	1.2801	1.2755
57496	2006.09.07 11:07	t/p	28748	29.90	1.2755	1.2801	1.2755	2990.00	2987934.85
57497	2006.09.07 11:07	sell	28749	29.90	1.2749	1.2785	1.2739
57498	2006.09.07 11:08	t/p	28749	29.90	1.2739	1.2785	1.2739	2990.00	2990924.85
57499	2006.09.07 11:08	sell	28750	30.00	1.2737	1.2773	1.2727
57500	2006.09.07 11:15	t/p	28750	30.00	1.2727	1.2773	1.2727	3000.00	2993924.85
57501	2006.09.07 11:15	sell	28751	30.00	1.2725	1.2761	1.2715
57502	2006.09.07 11:15	sell	28752	60.00	1.2733	1.2769	1.2723
57503	2006.09.07 11:16	close	28752	60.00	1.2729	1.2769	1.2723	2400.00	2996324.85
57504	2006.09.07 11:16	close	28751	30.00	1.2730	1.2761	1.2715	-1500.00	2994824.85
57505	2006.09.07 11:16	sell	28753	30.00	1.2726	1.2762	1.2716
57506	2006.09.07 11:16	sell	28754	60.00	1.2733	1.2769	1.2723
57507	2006.09.07 11:17	close	28754	60.00	1.2729	1.2769	1.2723	2400.00	2997224.85
57508	2006.09.07 11:17	close	28753	30.00	1.2730	1.2762	1.2716	-1200.00	2996024.85
57509	2006.09.07 11:17	sell	28755	30.00	1.2724	1.2760	1.2714
57510	2006.09.07 11:18	sell	28756	60.00	1.2731	1.2767	1.2721
57511	2006.09.07 11:20	sell	28757	100.00	1.2737	1.2773	1.2727
57512	2006.09.07 11:25	sell	28758	100.00	1.2744	1.2780	1.2734
57513	2006.09.07 11:35	close	28758	100.00	1.2736	1.2780	1.2734	8000.00	3004024.85
57514	2006.09.07 11:35	close	28757	100.00	1.2739	1.2773	1.2727	-2000.00	3002024.85
57515	2006.09.07 11:35	close	28756	60.00	1.2740	1.2767	1.2721	-5400.00	2996624.85
57516	2006.09.07 11:35	close	28755	30.00	1.2742	1.2760	1.2714	-5400.00	2991224.85
57517	2006.09.07 11:35	sell	28759	30.00	1.2739	1.2775	1.2729
57518	2006.09.07 11:56	t/p	28759	30.00	1.2729	1.2775	1.2729	3000.00	2994224.85
57519	2006.09.07 11:56	sell	28760	30.00	1.2727	1.2763	1.2717
57520	2006.09.07 11:57	sell	28761	60.00	1.2733	1.2769	1.2723
57521	2006.09.07 11:58	close	28761	60.00	1.2728	1.2769	1.2723	3000.00	2997224.85
57522	2006.09.07 11:58	close	28760	30.00	1.2730	1.2763	1.2717	-900.00	2996324.85
57523	2006.09.07 11:58	sell	28762	30.00	1.2727	1.2763	1.2717
57524	2006.09.07 11:59	sell	28763	60.00	1.2733	1.2769	1.2723
57525	2006.09.07 12:03	sell	28764	100.00	1.2740	1.2776	1.2730
57526	2006.09.07 12:15	close	28764	100.00	1.2732	1.2776	1.2730	8000.00	3004324.85
57527	2006.09.07 12:16	close	28763	60.00	1.2734	1.2769	1.2723	-600.00	3003724.85
57528	2006.09.07 12:16	close	28762	30.00	1.2733	1.2763	1.2717	-1800.00	3001924.85
57529	2006.09.07 12:16	sell	28765	30.10	1.2730	1.2766	1.2720
57530	2006.09.07 12:16	sell	28766	60.20	1.2736	1.2772	1.2726
57531	2006.09.07 12:18	close	28766	60.20	1.2731	1.2772	1.2726	3010.00	3004934.85
57532	2006.09.07 12:18	close	28765	30.10	1.2732	1.2766	1.2720	-602.00	3004332.85
57533	2006.09.07 12:19	sell	28767	30.10	1.2731	1.2767	1.2721
57534	2006.09.07 12:27	sell	28768	60.20	1.2738	1.2774	1.2728
57535	2006.09.07 12:27	close	28768	60.20	1.2735	1.2774	1.2728	1806.00	3006138.85
57536	2006.09.07 12:27	close	28767	30.10	1.2736	1.2767	1.2721	-1505.00	3004633.85
57537	2006.09.07 12:27	sell	28769	30.10	1.2730	1.2766	1.2720
57538	2006.09.07 12:29	sell	28770	60.20	1.2737	1.2773	1.2727
57539	2006.09.07 12:30	close	28770	60.20	1.2734	1.2773	1.2727	1806.00	3006439.85
57540	2006.09.07 12:31	close	28769	30.10	1.2738	1.2766	1.2720	-2408.00	3004031.85
57541	2006.09.07 12:31	buy	28771	30.10	1.2741	1.2705	1.2751
57542	2006.09.07 12:32	buy	28772	60.20	1.2734	1.2698	1.2744
57543	2006.09.07 12:33	close	28772	60.20	1.2738	1.2698	1.2744	2408.00	3006439.85
57544	2006.09.07 12:33	close	28771	30.10	1.2737	1.2705	1.2751	-1204.00	3005235.85
57545	2006.09.07 12:33	sell	28773	30.10	1.2734	1.2770	1.2724
57546	2006.09.07 12:44	t/p	28773	30.10	1.2724	1.2770	1.2724	3010.00	3008245.85
57547	2006.09.07 12:44	sell	28774	30.10	1.2720	1.2756	1.2710
57548	2006.09.07 12:48	t/p	28774	30.10	1.2710	1.2756	1.2710	3010.00	3011255.85
57549	2006.09.07 12:48	sell	28775	30.20	1.2708	1.2744	1.2698
57550	2006.09.07 12:48	sell	28776	60.40	1.2715	1.2751	1.2705
57551	2006.09.07 12:50	close	28776	60.40	1.2710	1.2751	1.2705	3020.00	3014275.85
57552	2006.09.07 12:50	close	28775	30.20	1.2711	1.2744	1.2698	-906.00	3013369.85
57553	2006.09.07 12:50	sell	28777	30.20	1.2707	1.2743	1.2697
57554	2006.09.07 12:51	sell	28778	60.40	1.2714	1.2750	1.2704
57555	2006.09.07 12:52	close	28778	60.40	1.2711	1.2750	1.2704	1812.00	3015181.85
57556	2006.09.07 12:52	close	28777	30.20	1.2712	1.2743	1.2697	-1510.00	3013671.85
57557	2006.09.07 12:52	sell	28779	30.20	1.2712	1.2748	1.2702
57558	2006.09.07 12:55	sell	28780	60.40	1.2719	1.2755	1.2709
57559	2006.09.07 12:55	close	28780	60.40	1.2715	1.2755	1.2709	2416.00	3016087.85
57560	2006.09.07 12:55	close	28779	30.20	1.2716	1.2748	1.2702	-1208.00	3014879.85
57561	2006.09.07 12:56	sell	28781	30.20	1.2717	1.2753	1.2707
57562	2006.09.07 13:13	sell	28782	60.40	1.2724	1.2760	1.2714
57563	2006.09.07 13:14	close	28782	60.40	1.2721	1.2760	1.2714	1812.00	3016691.85
57564	2006.09.07 13:14	close	28781	30.20	1.2722	1.2753	1.2707	-1510.00	3015181.85
57565	2006.09.07 13:14	sell	28783	30.20	1.2716	1.2752	1.2706
57566	2006.09.07 13:15	sell	28784	60.40	1.2723	1.2759	1.2713
57567	2006.09.07 13:15	close	28784	60.40	1.2719	1.2759	1.2713	2416.00	3017597.85
57568	2006.09.07 13:16	close	28783	30.20	1.2722	1.2752	1.2706	-1812.00	3015785.85
57569	2006.09.07 13:16	buy	28785	30.20	1.2724	1.2688	1.2734
57570	2006.09.07 13:29	buy	28786	60.40	1.2716	1.2680	1.2726
57571	2006.09.07 13:31	close	28786	60.40	1.2719	1.2680	1.2726	1812.00	3017597.85
57572	2006.09.07 13:31	close	28785	30.20	1.2716	1.2688	1.2734	-2416.00	3015181.85
57573	2006.09.07 13:31	buy	28787	30.20	1.2719	1.2683	1.2729
57574	2006.09.07 13:31	buy	28788	60.40	1.2712	1.2676	1.2722
57575	2006.09.07 13:32	close	28788	60.40	1.2715	1.2676	1.2722	1812.00	3016993.85
57576	2006.09.07 13:32	close	28787	30.20	1.2714	1.2683	1.2729	-1510.00	3015483.85
57577	2006.09.07 13:32	sell	28789	30.20	1.2711	1.2747	1.2701
57578	2006.09.07 13:33	sell	28790	60.40	1.2717	1.2753	1.2707
57579	2006.09.07 13:34	close	28790	60.40	1.2714	1.2753	1.2707	1812.00	3017295.85
57580	2006.09.07 13:34	close	28789	30.20	1.2717	1.2747	1.2701	-1812.00	3015483.85
57581	2006.09.07 13:34	buy	28791	30.20	1.2718	1.2682	1.2728
57582	2006.09.07 13:55	t/p	28791	30.20	1.2728	1.2682	1.2728	3020.00	3018503.85
57583	2006.09.07 13:55	buy	28792	30.20	1.2730	1.2694	1.2740
57584	2006.09.07 13:55	buy	28793	60.40	1.2723	1.2687	1.2733
57585	2006.09.07 13:56	close	28793	60.40	1.2729	1.2687	1.2733	3624.00	3022127.85
57586	2006.09.07 13:57	close	28792	30.20	1.2726	1.2694	1.2740	-1208.00	3020919.85
57587	2006.09.07 13:57	buy	28794	30.30	1.2727	1.2691	1.2737
57588	2006.09.07 14:03	t/p	28794	30.30	1.2737	1.2691	1.2737	3030.00	3023949.85
57589	2006.09.07 14:03	buy	28795	30.30	1.2740	1.2704	1.2750
57590	2006.09.07 14:04	buy	28796	60.60	1.2733	1.2697	1.2743
57591	2006.09.07 14:10	close	28796	60.60	1.2736	1.2697	1.2743	1818.00	3025767.85
57592	2006.09.07 14:10	close	28795	30.30	1.2735	1.2704	1.2750	-1515.00	3024252.85
57593	2006.09.07 14:10	buy	28797	30.30	1.2735	1.2699	1.2745
57594	2006.09.07 14:12	buy	28798	60.60	1.2729	1.2693	1.2739
57595	2006.09.07 14:13	close	28798	60.60	1.2732	1.2693	1.2739	1818.00	3026070.85
57596	2006.09.07 14:13	close	28797	30.30	1.2733	1.2699	1.2745	-606.00	3025464.85
57597	2006.09.07 14:13	buy	28799	30.30	1.2733	1.2697	1.2743
57598	2006.09.07 14:22	buy	28800	60.60	1.2726	1.2690	1.2736
57599	2006.09.07 14:25	buy	28801	100.00	1.2719	1.2683	1.2729
57600	2006.09.07 14:25	close	28801	100.00	1.2724	1.2683	1.2729	5000.00	3030464.85
57601	2006.09.07 14:25	close	28800	60.60	1.2723	1.2690	1.2736	-1818.00	3028646.85
57602	2006.09.07 14:25	close	28799	30.30	1.2719	1.2697	1.2743	-4242.00	3024404.85
57603	2006.09.07 14:26	buy	28802	30.30	1.2720	1.2684	1.2730
57604	2006.09.07 14:36	t/p	28802	30.30	1.2730	1.2684	1.2730	3030.00	3027434.85
57605	2006.09.07 14:36	buy	28803	30.30	1.2732	1.2696	1.2742
57606	2006.09.07 14:37	buy	28804	60.60	1.2724	1.2688	1.2734
57607	2006.09.07 14:38	close	28804	60.60	1.2727	1.2688	1.2734	1818.00	3029252.85
57608	2006.09.07 14:38	close	28803	30.30	1.2726	1.2696	1.2742	-1818.00	3027434.85
57609	2006.09.07 14:38	buy	28805	30.30	1.2731	1.2695	1.2741
57610	2006.09.07 14:39	buy	28806	60.60	1.2722	1.2686	1.2732
57611	2006.09.07 14:39	close	28806	60.60	1.2726	1.2686	1.2732	2424.00	3029858.85
57612	2006.09.07 14:39	close	28805	30.30	1.2725	1.2695	1.2741	-1818.00	3028040.85
57613	2006.09.07 14:40	buy	28807	30.30	1.2724	1.2688	1.2734
57614	2006.09.07 14:59	t/p	28807	30.30	1.2734	1.2688	1.2734	3030.00	3031070.85
57615	2006.09.07 14:59	buy	28808	30.40	1.2736	1.2700	1.2746
57616	2006.09.07 14:59	buy	28809	60.80	1.2730	1.2694	1.2740
57617	2006.09.07 15:00	close	28809	60.80	1.2734	1.2694	1.2740	2432.00	3033502.85
57618	2006.09.07 15:00	close	28808	30.40	1.2733	1.2700	1.2746	-912.00	3032590.85
57619	2006.09.07 15:00	buy	28810	30.40	1.2737	1.2701	1.2747
57620	2006.09.07 15:00	buy	28811	60.80	1.2731	1.2695	1.2741
57621	2006.09.07 15:01	close	28811	60.80	1.2734	1.2695	1.2741	1824.00	3034414.85
57622	2006.09.07 15:01	close	28810	30.40	1.2735	1.2701	1.2747	-608.00	3033806.85
57623	2006.09.07 15:01	buy	28812	30.40	1.2734	1.2698	1.2744
57624	2006.09.07 15:04	buy	28813	60.80	1.2728	1.2692	1.2738
57625	2006.09.07 15:04	close	28813	60.80	1.2731	1.2692	1.2738	1824.00	3035630.85
57626	2006.09.07 15:04	close	28812	30.40	1.2730	1.2698	1.2744	-1216.00	3034414.85
57627	2006.09.07 15:04	buy	28814	30.40	1.2735	1.2699	1.2745
57628	2006.09.07 15:05	buy	28815	60.80	1.2728	1.2692	1.2738
57629	2006.09.07 15:05	close	28815	60.80	1.2731	1.2692	1.2738	1824.00	3036238.85
57630	2006.09.07 15:05	close	28814	30.40	1.2730	1.2699	1.2745	-1520.00	3034718.85
57631	2006.09.07 15:05	buy	28816	30.40	1.2735	1.2699	1.2745
57632	2006.09.07 15:06	buy	28817	60.80	1.2728	1.2692	1.2738
57633	2006.09.07 15:07	close	28817	60.80	1.2732	1.2692	1.2738	2432.00	3037150.85
57634	2006.09.07 15:07	close	28816	30.40	1.2728	1.2699	1.2745	-2128.00	3035022.85
57635	2006.09.07 15:07	buy	28818	30.40	1.2731	1.2695	1.2741
57636	2006.09.07 15:07	t/p	28818	30.40	1.2741	1.2695	1.2741	3040.00	3038062.85
57637	2006.09.07 15:07	buy	28819	30.40	1.2744	1.2708	1.2754
57638	2006.09.07 15:08	buy	28820	60.80	1.2735	1.2699	1.2745
57639	2006.09.07 15:09	close	28820	60.80	1.2739	1.2699	1.2745	2432.00	3040494.85
57640	2006.09.07 15:09	close	28819	30.40	1.2738	1.2708	1.2754	-1824.00	3038670.85
57641	2006.09.07 15:09	buy	28821	30.40	1.2741	1.2705	1.2751
57642	2006.09.07 15:52	buy	28822	60.80	1.2734	1.2698	1.2744
57643	2006.09.07 15:53	close	28822	60.80	1.2737	1.2698	1.2744	1824.00	3040494.85
57644	2006.09.07 15:53	close	28821	30.40	1.2736	1.2705	1.2751	-1520.00	3038974.85
57645	2006.09.07 15:53	buy	28823	30.40	1.2740	1.2704	1.2750
57646	2006.09.07 15:53	buy	28824	60.80	1.2731	1.2695	1.2741
57647	2006.09.07 15:54	close	28824	60.80	1.2735	1.2695	1.2741	2432.00	3041406.85
57648	2006.09.07 15:55	close	28823	30.40	1.2733	1.2704	1.2750	-2128.00	3039278.85
57649	2006.09.07 15:55	buy	28825	30.40	1.2732	1.2696	1.2742
57650	2006.09.07 16:00	t/p	28825	30.40	1.2742	1.2696	1.2742	3040.00	3042318.85
57651	2006.09.07 16:00	buy	28826	30.50	1.2744	1.2708	1.2754
57652	2006.09.07 16:00	t/p	28826	30.50	1.2754	1.2708	1.2754	3050.00	3045368.85
57653	2006.09.07 16:00	buy	28827	30.50	1.2756	1.2720	1.2766
57654	2006.09.07 16:01	buy	28828	61.00	1.2750	1.2714	1.2760
57655	2006.09.07 16:01	buy	28829	100.00	1.2743	1.2707	1.2753
57656	2006.09.07 16:01	close	28829	100.00	1.2749	1.2707	1.2753	6000.00	3051368.85
57657	2006.09.07 16:02	close	28828	61.00	1.2748	1.2714	1.2760	-1220.00	3050148.85
57658	2006.09.07 16:02	close	28827	30.50	1.2751	1.2720	1.2766	-1525.00	3048623.85
57659	2006.09.07 16:02	buy	28830	30.50	1.2752	1.2716	1.2762
57660	2006.09.07 16:02	buy	28831	61.00	1.2744	1.2708	1.2754
57661	2006.09.07 16:03	close	28831	61.00	1.2747	1.2708	1.2754	1830.00	3050453.85
57662	2006.09.07 16:03	close	28830	30.50	1.2748	1.2716	1.2762	-1220.00	3049233.85
57663	2006.09.07 16:03	buy	28832	30.50	1.2751	1.2715	1.2761
57664	2006.09.07 16:03	buy	28833	61.00	1.2743	1.2707	1.2753
57665	2006.09.07 16:04	close	28833	61.00	1.2748	1.2707	1.2753	3050.00	3052283.85
57666	2006.09.07 16:04	close	28832	30.50	1.2747	1.2715	1.2761	-1220.00	3051063.85
57667	2006.09.07 16:04	buy	28834	30.60	1.2753	1.2717	1.2763
57668	2006.09.07 16:05	buy	28835	61.20	1.2745	1.2709	1.2755
57669	2006.09.07 16:07	close	28835	61.20	1.2748	1.2709	1.2755	1836.00	3052899.85
57670	2006.09.07 16:07	close	28834	30.60	1.2744	1.2717	1.2763	-2754.00	3050145.85
57671	2006.09.07 16:07	buy	28836	30.60	1.2748	1.2712	1.2758
57672	2006.09.07 16:15	buy	28837	61.20	1.2737	1.2701	1.2747
57673	2006.09.07 16:17	close	28837	61.20	1.2741	1.2701	1.2747	2448.00	3052593.85
57674	2006.09.07 16:17	close	28836	30.60	1.2740	1.2712	1.2758	-2448.00	3050145.85
57675	2006.09.07 16:17	buy	28838	30.60	1.2743	1.2707	1.2753
57676	2006.09.07 16:18	buy	28839	61.20	1.2736	1.2700	1.2746
57677	2006.09.07 16:19	close	28839	61.20	1.2739	1.2700	1.2746	1836.00	3051981.85
57678	2006.09.07 16:19	close	28838	30.60	1.2735	1.2707	1.2753	-2448.00	3049533.85
57679	2006.09.07 16:20	buy	28840	30.50	1.2739	1.2703	1.2749
57680	2006.09.07 16:35	t/p	28840	30.50	1.2749	1.2703	1.2749	3050.00	3052583.85
57681	2006.09.07 16:35	buy	28841	30.60	1.2752	1.2716	1.2762
57682	2006.09.07 16:41	buy	28842	61.20	1.2745	1.2709	1.2755
57683	2006.09.07 16:46	close	28842	61.20	1.2748	1.2709	1.2755	1836.00	3054419.85
57684	2006.09.07 16:46	close	28841	30.60	1.2747	1.2716	1.2762	-1530.00	3052889.85
57685	2006.09.07 16:47	buy	28843	30.60	1.2748	1.2712	1.2758
57686	2006.09.07 18:15	buy	28844	61.20	1.2740	1.2704	1.2750
57687	2006.09.07 18:27	close	28844	61.20	1.2743	1.2704	1.2750	1836.00	3054725.85
57688	2006.09.07 18:27	close	28843	30.60	1.2741	1.2712	1.2758	-2142.00	3052583.85
57689	2006.09.07 18:27	sell	28845	30.60	1.2739	1.2775	1.2729
57690	2006.09.07 18:31	sell	28846	61.20	1.2748	1.2784	1.2738
57691	2006.09.07 18:31	close	28846	61.20	1.2744	1.2784	1.2738	2448.00	3055031.85
57692	2006.09.07 18:32	close	28845	30.60	1.2745	1.2775	1.2729	-1836.00	3053195.85
57693	2006.09.07 18:32	buy	28847	30.60	1.2747	1.2711	1.2757
57694	2006.09.07 18:34	buy	28848	61.20	1.2738	1.2702	1.2748
57695	2006.09.07 18:34	close	28848	61.20	1.2742	1.2702	1.2748	2448.00	3055643.85
57696	2006.09.07 18:34	close	28847	30.60	1.2741	1.2711	1.2757	-1836.00	3053807.85
57697	2006.09.07 18:34	buy	28849	30.60	1.2746	1.2710	1.2756
57698	2006.09.07 18:41	buy	28850	61.20	1.2736	1.2700	1.2746
57699	2006.09.07 18:42	close	28850	61.20	1.2740	1.2700	1.2746	2448.00	3056255.85
57700	2006.09.07 18:42	close	28849	30.60	1.2739	1.2710	1.2756	-2142.00	3054113.85
57701	2006.09.07 18:42	sell	28851	30.60	1.2737	1.2773	1.2727
57702	2006.09.07 18:47	t/p	28851	30.60	1.2727	1.2773	1.2727	3060.00	3057173.85
57703	2006.09.07 18:47	sell	28852	30.60	1.2724	1.2760	1.2714
57704	2006.09.07 18:48	sell	28853	61.20	1.2732	1.2768	1.2722
57705	2006.09.07 18:49	close	28853	61.20	1.2729	1.2768	1.2722	1836.00	3059009.85
57706	2006.09.07 18:49	close	28852	30.60	1.2733	1.2760	1.2714	-2754.00	3056255.85
57707	2006.09.07 18:50	sell	28854	30.60	1.2729	1.2765	1.2719
57708	2006.09.07 18:51	sell	28855	61.20	1.2735	1.2771	1.2725
57709	2006.09.07 18:52	close	28855	61.20	1.2730	1.2771	1.2725	3060.00	3059315.85
57710	2006.09.07 18:52	close	28854	30.60	1.2731	1.2765	1.2719	-612.00	3058703.85
57711	2006.09.07 18:52	sell	28856	30.60	1.2730	1.2766	1.2720
57712	2006.09.07 18:53	sell	28857	61.20	1.2736	1.2772	1.2726
57713	2006.09.07 18:54	close	28857	61.20	1.2732	1.2772	1.2726	2448.00	3061151.85
57714	2006.09.07 18:54	close	28856	30.60	1.2733	1.2766	1.2720	-918.00	3060233.85
57715	2006.09.07 18:55	sell	28858	30.70	1.2733	1.2769	1.2723
57716	2006.09.07 20:21	sell	28859	61.40	1.2740	1.2776	1.2730
57717	2006.09.07 20:22	close	28859	61.40	1.2731	1.2776	1.2730	5526.00	3065759.85
57718	2006.09.07 20:22	close	28858	30.70	1.2732	1.2769	1.2723	307.00	3066066.85
57719	2006.09.07 20:22	buy	28860	30.70	1.2733	1.2697	1.2743
57720	2006.09.07 20:48	buy	28861	61.40	1.2726	1.2690	1.2736
57721	2006.09.07 20:49	close	28861	61.40	1.2730	1.2690	1.2736	2456.00	3068522.85
57722	2006.09.07 20:49	close	28860	30.70	1.2733	1.2697	1.2743	0.00	3068522.85
57723	2006.09.07 20:49	buy	28862	30.70	1.2734	1.2698	1.2744
57724	2006.09.07 20:49	buy	28863	61.40	1.2726	1.2690	1.2736
57725	2006.09.07 20:49	close	28863	61.40	1.2731	1.2690	1.2736	3070.00	3071592.85
57726	2006.09.07 20:50	close	28862	30.70	1.2733	1.2698	1.2744	-307.00	3071285.85
57727	2006.09.07 20:50	buy	28864	30.80	1.2734	1.2698	1.2744
57728	2006.09.07 20:50	buy	28865	61.60	1.2726	1.2690	1.2736
57729	2006.09.07 20:51	close	28865	61.60	1.2731	1.2690	1.2736	3080.00	3074365.85
57730	2006.09.07 20:51	close	28864	30.80	1.2734	1.2698	1.2744	0.00	3074365.85
57731	2006.09.07 20:51	buy	28866	30.80	1.2737	1.2701	1.2747
57732	2006.09.07 20:51	buy	28867	61.60	1.2731	1.2695	1.2741
57733	2006.09.07 20:56	close	28867	61.60	1.2734	1.2695	1.2741	1848.00	3076213.85
57734	2006.09.07 20:56	close	28866	30.80	1.2730	1.2701	1.2747	-2156.00	3074057.85
57735	2006.09.07 20:57	buy	28868	30.80	1.2735	1.2699	1.2745
57736	2006.09.07 21:00	buy	28869	61.60	1.2727	1.2691	1.2737
57737	2006.09.07 21:00	close	28869	61.60	1.2730	1.2691	1.2737	1848.00	3075905.85
57738	2006.09.07 21:01	close	28868	30.80	1.2731	1.2699	1.2745	-1232.00	3074673.85
57739	2006.09.07 21:01	buy	28870	30.80	1.2732	1.2696	1.2742
57740	2006.09.07 21:08	buy	28871	61.60	1.2725	1.2689	1.2735
57741	2006.09.07 21:09	close	28871	61.60	1.2731	1.2689	1.2735	3696.00	3078369.85
57742	2006.09.07 21:10	close	28870	30.80	1.2730	1.2696	1.2742	-616.00	3077753.85
57743	2006.09.07 21:10	sell	28872	30.80	1.2728	1.2764	1.2718
57744	2006.09.07 21:17	sell	28873	61.60	1.2737	1.2773	1.2727
57745	2006.09.07 21:17	close	28873	61.60	1.2731	1.2773	1.2727	3696.00	3081449.85
57746	2006.09.07 21:17	close	28872	30.80	1.2733	1.2764	1.2718	-1540.00	3079909.85
57747	2006.09.07 21:17	buy	28874	30.80	1.2734	1.2698	1.2744
57748	2006.09.07 21:20	buy	28875	61.60	1.2728	1.2692	1.2738
57749	2006.09.07 21:20	close	28875	61.60	1.2733	1.2692	1.2738	3080.00	3082989.85
57750	2006.09.07 21:21	close	28874	30.80	1.2735	1.2698	1.2744	308.00	3083297.85
57751	2006.09.07 21:21	buy	28876	30.90	1.2733	1.2697	1.2743
57752	2006.09.07 22:15	t/p	28876	30.90	1.2743	1.2697	1.2743	3090.00	3086387.85
57753	2006.09.07 22:15	buy	28877	30.90	1.2745	1.2709	1.2755
57754	2006.09.07 22:15	buy	28878	61.80	1.2738	1.2702	1.2748
57755	2006.09.07 22:16	close	28878	61.80	1.2742	1.2702	1.2748	2472.00	3088859.85
57756	2006.09.07 22:16	close	28877	30.90	1.2741	1.2709	1.2755	-1236.00	3087623.85
57757	2006.09.07 22:16	buy	28879	30.90	1.2744	1.2708	1.2754
57758	2006.09.07 22:19	buy	28880	61.80	1.2736	1.2700	1.2746
57759	2006.09.07 22:19	close	28880	61.80	1.2740	1.2700	1.2746	2472.00	3090095.85
57760	2006.09.07 22:19	close	28879	30.90	1.2739	1.2708	1.2754	-1545.00	3088550.85
57761	2006.09.07 22:19	buy	28881	30.90	1.2744	1.2708	1.2754
57762	2006.09.07 22:20	buy	28882	61.80	1.2736	1.2700	1.2746
57763	2006.09.07 22:20	close	28882	61.80	1.2739	1.2700	1.2746	1854.00	3090404.85
57764	2006.09.07 22:20	close	28881	30.90	1.2738	1.2708	1.2754	-1854.00	3088550.85
57765	2006.09.07 22:20	buy	28883	30.90	1.2743	1.2707	1.2753
57766	2006.09.07 22:25	buy	28884	61.80	1.2736	1.2700	1.2746
57767	2006.09.07 22:27	close	28884	61.80	1.2740	1.2700	1.2746	2472.00	3091022.85
57768	2006.09.07 22:27	close	28883	30.90	1.2741	1.2707	1.2753	-618.00	3090404.85
57769	2006.09.07 22:27	buy	28885	31.00	1.2742	1.2706	1.2752
57770	2006.09.07 22:27	buy	28886	62.00	1.2735	1.2699	1.2745
57771	2006.09.07 22:29	close	28886	62.00	1.2741	1.2699	1.2745	3720.00	3094124.85
57772	2006.09.07 22:29	close	28885	31.00	1.2735	1.2706	1.2752	-2170.00	3091954.85
57773	2006.09.07 22:29	buy	28887	31.00	1.2740	1.2704	1.2750
57774	2006.09.07 22:42	buy	28888	62.00	1.2733	1.2697	1.2743
57775	2006.09.07 22:51	close	28888	62.00	1.2736	1.2697	1.2743	1860.00	3093814.85
57776	2006.09.07 22:51	close	28887	31.00	1.2734	1.2704	1.2750	-1860.00	3091954.85
57777	2006.09.07 22:52	buy	28889	31.00	1.2735	1.2699	1.2745
57778	2006.09.07 22:58	buy	28890	62.00	1.2728	1.2692	1.2738
57779	2006.09.07 22:58	close	28890	62.00	1.2732	1.2692	1.2738	2480.00	3094434.85
57780	2006.09.07 22:58	close	28889	31.00	1.2731	1.2699	1.2745	-1240.00	3093194.85
57781	2006.09.07 22:59	sell	28891	31.00	1.2729	1.2765	1.2719
57782	2006.09.07 23:03	sell	28892	62.00	1.2735	1.2771	1.2725
57783	2006.09.07 23:03	close	28892	62.00	1.2731	1.2771	1.2725	2480.00	3095674.85
57784	2006.09.07 23:03	close	28891	31.00	1.2732	1.2765	1.2719	-930.00	3094744.85
57785	2006.09.07 23:03	sell	28893	31.00	1.2727	1.2763	1.2717
57786	2006.09.07 23:09	sell	28894	62.00	1.2734	1.2770	1.2724
57787	2006.09.07 23:09	close	28894	62.00	1.2729	1.2770	1.2724	3100.00	3097844.85
57788	2006.09.07 23:09	close	28893	31.00	1.2730	1.2763	1.2717	-930.00	3096914.85
57789	2006.09.07 23:09	sell	28895	31.00	1.2730	1.2766	1.2720
57790	2006.09.07 23:14	sell	28896	62.00	1.2737	1.2773	1.2727
57791	2006.09.07 23:14	close	28896	62.00	1.2733	1.2773	1.2727	2480.00	3099394.85
57792	2006.09.07 23:14	close	28895	31.00	1.2734	1.2766	1.2720	-1240.00	3098154.85
57793	2006.09.07 23:14	buy	28897	31.00	1.2736	1.2700	1.2746
57794	2006.09.07 23:19	buy	28898	62.00	1.2730	1.2694	1.2740
57795	2006.09.07 23:19	close	28898	62.00	1.2733	1.2694	1.2740	1860.00	3100014.85
57796	2006.09.07 23:20	close	28897	31.00	1.2731	1.2700	1.2746	-1550.00	3098464.85
57797	2006.09.07 23:20	buy	28899	31.00	1.2735	1.2699	1.2745
57798	2006.09.07 23:57	buy	28900	62.00	1.2728	1.2692	1.2738
57799	2006.09.07 23:58	close	28900	62.00	1.2731	1.2692	1.2738	1860.00	3100324.85
57800	2006.09.07 23:58	close	28899	31.00	1.2728	1.2699	1.2745	-2170.00	3098154.85
57801	2006.09.07 23:58	sell	28901	31.00	1.2729	1.2765	1.2719
57802	2006.09.08 00:01	sell	28902	62.00	1.2735	1.2771	1.2725
57803	2006.09.08 00:01	close	28902	62.00	1.2732	1.2771	1.2725	1860.00	3100014.85
57804	2006.09.08 00:01	close	28901	31.00	1.2733	1.2765	1.2719	-1057.10	3098957.75
57805	2006.09.08 00:01	sell	28903	31.00	1.2727	1.2763	1.2717
57806	2006.09.08 00:03	sell	28904	62.00	1.2733	1.2769	1.2723
57807	2006.09.08 00:03	close	28904	62.00	1.2730	1.2769	1.2723	1860.00	3100817.75
57808	2006.09.08 00:03	close	28903	31.00	1.2731	1.2763	1.2717	-1240.00	3099577.75
57809	2006.09.08 00:03	sell	28905	31.00	1.2730	1.2766	1.2720
57810	2006.09.08 00:58	t/p	28905	31.00	1.2720	1.2766	1.2720	3100.00	3102677.75
57811	2006.09.08 00:58	sell	28906	31.10	1.2718	1.2754	1.2708
57812	2006.09.08 00:58	sell	28907	62.20	1.2726	1.2762	1.2716
57813	2006.09.08 00:59	close	28907	62.20	1.2723	1.2762	1.2716	1866.00	3104543.75
57814	2006.09.08 00:59	close	28906	31.10	1.2724	1.2754	1.2708	-1866.00	3102677.75
57815	2006.09.08 00:59	sell	28908	31.10	1.2718	1.2754	1.2708
57816	2006.09.08 01:05	sell	28909	62.20	1.2725	1.2761	1.2715
57817	2006.09.08 01:05	close	28909	62.20	1.2721	1.2761	1.2715	2488.00	3105165.75
57818	2006.09.08 01:06	close	28908	31.10	1.2722	1.2754	1.2708	-1244.00	3103921.75
57819	2006.09.08 01:06	sell	28910	31.10	1.2721	1.2757	1.2711
57820	2006.09.08 01:33	sell	28911	62.20	1.2728	1.2764	1.2718
57821	2006.09.08 01:33	close	28911	62.20	1.2723	1.2764	1.2718	3110.00	3107031.75
57822	2006.09.08 01:33	close	28910	31.10	1.2725	1.2757	1.2711	-1244.00	3105787.75
57823	2006.09.08 01:34	buy	28912	31.10	1.2724	1.2688	1.2734
57824	2006.09.08 02:29	t/p	28912	31.10	1.2734	1.2688	1.2734	3110.00	3108897.75
57825	2006.09.08 02:29	buy	28913	31.10	1.2736	1.2700	1.2746
57826	2006.09.08 02:29	buy	28914	62.20	1.2728	1.2692	1.2738
57827	2006.09.08 02:31	close	28914	62.20	1.2732	1.2692	1.2738	2488.00	3111385.75
57828	2006.09.08 02:31	close	28913	31.10	1.2733	1.2700	1.2746	-933.00	3110452.75
57829	2006.09.08 02:31	buy	28915	31.20	1.2728	1.2692	1.2738
57830	2006.09.08 03:25	buy	28916	62.40	1.2721	1.2685	1.2731
57831	2006.09.08 03:30	close	28916	62.40	1.2724	1.2685	1.2731	1872.00	3112324.75
57832	2006.09.08 03:30	close	28915	31.20	1.2723	1.2692	1.2738	-1560.00	3110764.75
57833	2006.09.08 03:31	sell	28917	31.20	1.2722	1.2758	1.2712
57834	2006.09.08 03:57	sell	28918	62.40	1.2729	1.2765	1.2719
57835	2006.09.08 03:57	close	28918	62.40	1.2724	1.2765	1.2719	3120.00	3113884.75
57836	2006.09.08 03:57	close	28917	31.20	1.2726	1.2758	1.2712	-1248.00	3112636.75
57837	2006.09.08 03:58	buy	28919	31.20	1.2725	1.2689	1.2735
57838	2006.09.08 05:43	buy	28920	62.40	1.2718	1.2682	1.2728
57839	2006.09.08 05:44	close	28920	62.40	1.2721	1.2682	1.2728	1872.00	3114508.75
57840	2006.09.08 05:44	close	28919	31.20	1.2718	1.2689	1.2735	-2184.00	3112324.75
57841	2006.09.08 05:45	sell	28921	31.20	1.2720	1.2756	1.2710
57842	2006.09.08 06:30	t/p	28921	31.20	1.2710	1.2756	1.2710	3120.00	3115444.75
57843	2006.09.08 06:30	sell	28922	31.20	1.2707	1.2743	1.2697
57844	2006.09.08 06:31	sell	28923	62.40	1.2713	1.2749	1.2703
57845	2006.09.08 06:32	close	28923	62.40	1.2710	1.2749	1.2703	1872.00	3117316.75
57846	2006.09.08 06:33	close	28922	31.20	1.2713	1.2743	1.2697	-1872.00	3115444.75
57847	2006.09.08 06:33	sell	28924	31.20	1.2710	1.2746	1.2700
57848	2006.09.08 06:33	sell	28925	62.40	1.2716	1.2752	1.2706
57849	2006.09.08 06:34	close	28925	62.40	1.2711	1.2752	1.2706	3120.00	3118564.75
57850	2006.09.08 06:34	close	28924	31.20	1.2713	1.2746	1.2700	-936.00	3117628.75
57851	2006.09.08 06:34	sell	28926	31.20	1.2710	1.2746	1.2700
57852	2006.09.08 06:37	sell	28927	62.40	1.2716	1.2752	1.2706
57853	2006.09.08 06:38	close	28927	62.40	1.2713	1.2752	1.2706	1872.00	3119500.75
57854	2006.09.08 06:38	close	28926	31.20	1.2717	1.2746	1.2700	-2184.00	3117316.75
57855	2006.09.08 06:38	sell	28928	31.20	1.2714	1.2750	1.2704
57856	2006.09.08 06:43	sell	28929	62.40	1.2721	1.2757	1.2711
57857	2006.09.08 06:45	close	28929	62.40	1.2718	1.2757	1.2711	1872.00	3119188.75
57858	2006.09.08 06:45	close	28928	31.20	1.2720	1.2750	1.2704	-1872.00	3117316.75
57859	2006.09.08 06:46	buy	28930	31.20	1.2719	1.2683	1.2729
57860	2006.09.08 07:02	t/p	28930	31.20	1.2729	1.2683	1.2729	3120.00	3120436.75
57861	2006.09.08 07:02	buy	28931	31.30	1.2731	1.2695	1.2741
57862	2006.09.08 07:02	buy	28932	62.60	1.2723	1.2687	1.2733
57863	2006.09.08 07:03	close	28932	62.60	1.2728	1.2687	1.2733	3130.00	3123566.75
57864	2006.09.08 07:03	close	28931	31.30	1.2727	1.2695	1.2741	-1252.00	3122314.75
57865	2006.09.08 07:03	buy	28933	31.30	1.2727	1.2691	1.2737
57866	2006.09.08 07:17	buy	28934	62.60	1.2720	1.2684	1.2730
57867	2006.09.08 07:19	close	28934	62.60	1.2723	1.2684	1.2730	1878.00	3124192.75
57868	2006.09.08 07:19	close	28933	31.30	1.2720	1.2691	1.2737	-2191.00	3122001.75
57869	2006.09.08 07:19	buy	28935	31.30	1.2723	1.2687	1.2733
57870	2006.09.08 07:25	buy	28936	62.60	1.2715	1.2679	1.2725
57871	2006.09.08 07:26	close	28936	62.60	1.2718	1.2679	1.2725	1878.00	3123879.75
57872	2006.09.08 07:26	close	28935	31.30	1.2717	1.2687	1.2733	-1878.00	3122001.75
57873	2006.09.08 07:26	sell	28937	31.30	1.2716	1.2752	1.2706
57874	2006.09.08 07:27	sell	28938	62.60	1.2723	1.2759	1.2713
57875	2006.09.08 07:27	close	28938	62.60	1.2720	1.2759	1.2713	1878.00	3123879.75
57876	2006.09.08 07:27	close	28937	31.30	1.2717	1.2752	1.2706	-313.00	3123566.75
57877	2006.09.08 07:27	sell	28939	31.30	1.2716	1.2752	1.2706
57878	2006.09.08 07:36	t/p	28939	31.30	1.2706	1.2752	1.2706	3130.00	3126696.75
57879	2006.09.08 07:36	sell	28940	31.30	1.2704	1.2740	1.2694
57880	2006.09.08 07:37	sell	28941	62.60	1.2711	1.2747	1.2701
57881	2006.09.08 07:37	close	28941	62.60	1.2706	1.2747	1.2701	3130.00	3129826.75
57882	2006.09.08 07:38	close	28940	31.30	1.2708	1.2740	1.2694	-1252.00	3128574.75
57883	2006.09.08 07:38	sell	28942	31.30	1.2702	1.2738	1.2692
57884	2006.09.08 07:38	sell	28943	62.60	1.2711	1.2747	1.2701
57885	2006.09.08 07:39	close	28943	62.60	1.2706	1.2747	1.2701	3130.00	3131704.75
57886	2006.09.08 07:39	close	28942	31.30	1.2707	1.2738	1.2692	-1565.00	3130139.75
57887	2006.09.08 07:39	sell	28944	31.40	1.2703	1.2739	1.2693
57888	2006.09.08 07:39	sell	28945	62.80	1.2710	1.2746	1.2700
57889	2006.09.08 07:40	sell	28946	100.00	1.2719	1.2755	1.2709
57890	2006.09.08 07:41	close	28946	100.00	1.2711	1.2755	1.2709	8000.00	3138139.75
57891	2006.09.08 07:41	close	28945	62.80	1.2712	1.2746	1.2700	-1256.00	3136883.75
57892	2006.09.08 07:41	close	28944	31.40	1.2711	1.2739	1.2693	-2512.00	3134371.75
57893	2006.09.08 07:41	sell	28947	31.40	1.2713	1.2749	1.2703
57894	2006.09.08 07:46	sell	28948	62.80	1.2720	1.2756	1.2710
57895	2006.09.08 07:46	close	28948	62.80	1.2717	1.2756	1.2710	1884.00	3136255.75
57896	2006.09.08 07:46	close	28947	31.40	1.2718	1.2749	1.2703	-1570.00	3134685.75
57897	2006.09.08 07:46	sell	28949	31.40	1.2712	1.2748	1.2702
57898	2006.09.08 07:47	sell	28950	62.80	1.2721	1.2757	1.2711
57899	2006.09.08 07:47	close	28950	62.80	1.2717	1.2757	1.2711	2512.00	3137197.75
57900	2006.09.08 07:47	close	28949	31.40	1.2718	1.2748	1.2702	-1884.00	3135313.75
57901	2006.09.08 07:47	sell	28951	31.40	1.2711	1.2747	1.2701
57902	2006.09.08 07:48	sell	28952	62.80	1.2718	1.2754	1.2708
57903	2006.09.08 08:00	sell	28953	100.00	1.2725	1.2761	1.2715
57904	2006.09.08 08:04	close	28953	100.00	1.2719	1.2761	1.2715	6000.00	3141313.75
57905	2006.09.08 08:04	close	28952	62.80	1.2720	1.2754	1.2708	-1256.00	3140057.75
57906	2006.09.08 08:04	close	28951	31.40	1.2719	1.2747	1.2701	-2512.00	3137545.75
57907	2006.09.08 08:04	buy	28954	31.40	1.2722	1.2686	1.2732
57908	2006.09.08 08:05	buy	28955	62.80	1.2715	1.2679	1.2725
57909	2006.09.08 08:05	close	28955	62.80	1.2718	1.2679	1.2725	1884.00	3139429.75
57910	2006.09.08 08:05	close	28954	31.40	1.2717	1.2686	1.2732	-1570.00	3137859.75
57911	2006.09.08 08:05	buy	28956	31.40	1.2722	1.2686	1.2732
57912	2006.09.08 08:06	buy	28957	62.80	1.2714	1.2678	1.2724
57913	2006.09.08 08:06	close	28957	62.80	1.2717	1.2678	1.2724	1884.00	3139743.75
57914	2006.09.08 08:06	close	28956	31.40	1.2716	1.2686	1.2732	-1884.00	3137859.75
57915	2006.09.08 08:06	sell	28958	31.40	1.2715	1.2751	1.2705
57916	2006.09.08 08:16	sell	28959	62.80	1.2723	1.2759	1.2713
57917	2006.09.08 08:16	close	28959	62.80	1.2720	1.2759	1.2713	1884.00	3139743.75
57918	2006.09.08 08:16	close	28958	31.40	1.2721	1.2751	1.2705	-1884.00	3137859.75
57919	2006.09.08 08:16	sell	28960	31.40	1.2714	1.2750	1.2704
57920	2006.09.08 08:24	sell	28961	62.80	1.2721	1.2757	1.2711
57921	2006.09.08 08:24	close	28961	62.80	1.2718	1.2757	1.2711	1884.00	3139743.75
57922	2006.09.08 08:25	close	28960	31.40	1.2719	1.2750	1.2704	-1570.00	3138173.75
57923	2006.09.08 08:25	buy	28962	31.40	1.2720	1.2684	1.2730
57924	2006.09.08 08:25	buy	28963	62.80	1.2710	1.2674	1.2720
57925	2006.09.08 08:26	close	28963	62.80	1.2717	1.2674	1.2720	4396.00	3142569.75
57926	2006.09.08 08:26	close	28962	31.40	1.2716	1.2684	1.2730	-1256.00	3141313.75
57927	2006.09.08 08:26	buy	28964	31.50	1.2722	1.2686	1.2732
57928	2006.09.08 08:27	buy	28965	63.00	1.2714	1.2678	1.2724
57929	2006.09.08 08:27	close	28965	63.00	1.2717	1.2678	1.2724	1890.00	3143203.75
57930	2006.09.08 08:28	close	28964	31.50	1.2718	1.2686	1.2732	-1260.00	3141943.75
57931	2006.09.08 08:28	buy	28966	31.50	1.2723	1.2687	1.2733
57932	2006.09.08 08:29	buy	28967	63.00	1.2715	1.2679	1.2725
57933	2006.09.08 08:29	close	28967	63.00	1.2719	1.2679	1.2725	2520.00	3144463.75
57934	2006.09.08 08:29	close	28966	31.50	1.2718	1.2687	1.2733	-1575.00	3142888.75
57935	2006.09.08 08:29	buy	28968	31.50	1.2718	1.2682	1.2728
57936	2006.09.08 10:41	buy	28969	63.00	1.2712	1.2676	1.2722
57937	2006.09.08 10:41	close	28969	63.00	1.2715	1.2676	1.2722	1890.00	3144778.75
57938	2006.09.08 10:42	close	28968	31.50	1.2712	1.2682	1.2728	-1890.00	3142888.75
57939	2006.09.08 10:42	sell	28970	31.50	1.2709	1.2745	1.2699
57940	2006.09.08 10:42	sell	28971	63.00	1.2715	1.2751	1.2705
57941	2006.09.08 10:43	close	28971	63.00	1.2712	1.2751	1.2705	1890.00	3144778.75
57942	2006.09.08 10:43	close	28970	31.50	1.2713	1.2745	1.2699	-1260.00	3143518.75
57943	2006.09.08 10:43	sell	28972	31.50	1.2712	1.2748	1.2702
57944	2006.09.08 10:47	sell	28973	63.00	1.2721	1.2757	1.2711
57945	2006.09.08 10:47	close	28973	63.00	1.2715	1.2757	1.2711	3780.00	3147298.75
57946	2006.09.08 10:48	close	28972	31.50	1.2716	1.2748	1.2702	-1260.00	3146038.75
57947	2006.09.08 10:48	buy	28974	31.50	1.2718	1.2682	1.2728
57948	2006.09.08 10:53	buy	28975	63.00	1.2712	1.2676	1.2722
57949	2006.09.08 11:02	close	28975	63.00	1.2716	1.2676	1.2722	2520.00	3148558.75
57950	2006.09.08 11:02	close	28974	31.50	1.2715	1.2682	1.2728	-945.00	3147613.75
57951	2006.09.08 11:03	buy	28976	31.50	1.2716	1.2680	1.2726
57952	2006.09.08 11:04	buy	28977	63.00	1.2710	1.2674	1.2720
57953	2006.09.08 11:04	close	28977	63.00	1.2713	1.2674	1.2720	1890.00	3149503.75
57954	2006.09.08 11:04	close	28976	31.50	1.2712	1.2680	1.2726	-1260.00	3148243.75
57955	2006.09.08 11:05	sell	28978	31.50	1.2711	1.2747	1.2701
57956	2006.09.08 11:14	t/p	28978	31.50	1.2701	1.2747	1.2701	3150.00	3151393.75
57957	2006.09.08 11:14	sell	28979	31.60	1.2698	1.2734	1.2688
57958	2006.09.08 11:16	sell	28980	63.20	1.2705	1.2741	1.2695
57959	2006.09.08 11:23	sell	28981	100.00	1.2712	1.2748	1.2702
57960	2006.09.08 11:32	close	28981	100.00	1.2707	1.2748	1.2702	5000.00	3156393.75
57961	2006.09.08 11:32	close	28980	63.20	1.2710	1.2741	1.2695	-3160.00	3153233.75
57962	2006.09.08 11:32	close	28979	31.60	1.2711	1.2734	1.2688	-4108.00	3149125.75
57963	2006.09.08 11:32	buy	28982	31.50	1.2713	1.2677	1.2723
57964	2006.09.08 12:09	t/p	28982	31.50	1.2723	1.2677	1.2723	3150.00	3152275.75
57965	2006.09.08 12:09	buy	28983	31.60	1.2725	1.2689	1.2735
57966	2006.09.08 12:12	buy	28984	63.20	1.2718	1.2682	1.2728
57967	2006.09.08 12:12	close	28984	63.20	1.2721	1.2682	1.2728	1896.00	3154171.75
57968	2006.09.08 12:12	close	28983	31.60	1.2720	1.2689	1.2735	-1580.00	3152591.75
57969	2006.09.08 12:12	buy	28985	31.60	1.2725	1.2689	1.2735
57970	2006.09.08 12:13	buy	28986	63.20	1.2717	1.2681	1.2727
57971	2006.09.08 12:14	close	28986	63.20	1.2721	1.2681	1.2727	2528.00	3155119.75
57972	2006.09.08 12:14	close	28985	31.60	1.2722	1.2689	1.2735	-948.00	3154171.75
57973	2006.09.08 12:14	buy	28987	31.60	1.2721	1.2685	1.2731
57974	2006.09.08 12:15	buy	28988	63.20	1.2714	1.2678	1.2724
57975	2006.09.08 12:16	close	28988	63.20	1.2717	1.2678	1.2724	1896.00	3156067.75
57976	2006.09.08 12:16	close	28987	31.60	1.2713	1.2685	1.2731	-2528.00	3153539.75
57977	2006.09.08 12:16	buy	28989	31.60	1.2718	1.2682	1.2728
57978	2006.09.08 12:20	buy	28990	63.20	1.2712	1.2676	1.2722
57979	2006.09.08 12:27	buy	28991	100.00	1.2703	1.2667	1.2713
57980	2006.09.08 12:37	buy	28992	100.00	1.2695	1.2659	1.2705
57981	2006.09.08 12:37	buy	28993	100.00	1.2689	1.2653	1.2699
57982	2006.09.08 12:37	s/l	28989	31.60	1.2682	1.2682	1.2728	-11376.00	3142163.75
57983	2006.09.08 12:38	buy	28994	100.00	1.2679	1.2643	1.2689
57984	2006.09.08 12:38	s/l	28990	63.20	1.2676	1.2676	1.2722	-22752.00	3119411.75
57985	2006.09.08 12:38	close	28994	100.00	1.2675	1.2643	1.2689	-4000.00	3115411.75
57986	2006.09.08 12:38	close	28993	100.00	1.2670	1.2653	1.2699	-19000.00	3096411.75
57987	2006.09.08 12:38	close	28992	100.00	1.2672	1.2659	1.2705	-23000.00	3073411.75
57988	2006.09.08 12:38	close	28991	100.00	1.2673	1.2667	1.2713	-30000.00	3043411.75
57989	2006.09.08 12:38	sell	28995	30.50	1.2672	1.2708	1.2662
57990	2006.09.08 12:39	sell	28996	61.00	1.2681	1.2717	1.2671
57991	2006.09.08 12:40	close	28996	61.00	1.2677	1.2717	1.2671	2440.00	3045851.75
57992	2006.09.08 12:40	close	28995	30.50	1.2681	1.2708	1.2662	-2745.00	3043106.75
57993	2006.09.08 12:40	sell	28997	30.50	1.2678	1.2714	1.2668
57994	2006.09.08 12:41	sell	28998	61.00	1.2685	1.2721	1.2675
57995	2006.09.08 12:41	close	28998	61.00	1.2679	1.2721	1.2675	3660.00	3046766.75
57996	2006.09.08 12:41	close	28997	30.50	1.2681	1.2714	1.2668	-915.00	3045851.75
57997	2006.09.08 12:41	sell	28999	30.50	1.2678	1.2714	1.2668
57998	2006.09.08 12:42	sell	29000	61.00	1.2686	1.2722	1.2676
57999	2006.09.08 12:42	close	29000	61.00	1.2681	1.2722	1.2676	3050.00	3048901.75
58000	2006.09.08 12:42	close	28999	30.50	1.2682	1.2714	1.2668	-1220.00	3047681.75
58001	2006.09.08 12:42	sell	29001	30.50	1.2682	1.2718	1.2672
58002	2006.09.08 12:45	t/p	29001	30.50	1.2672	1.2718	1.2672	3050.00	3050731.75
58003	2006.09.08 12:45	sell	29002	30.60	1.2670	1.2706	1.2660
58004	2006.09.08 12:49	sell	29003	61.20	1.2676	1.2712	1.2666
58005	2006.09.08 12:49	close	29003	61.20	1.2672	1.2712	1.2666	2448.00	3053179.75
58006	2006.09.08 12:49	close	29002	30.60	1.2673	1.2706	1.2660	-918.00	3052261.75
58007	2006.09.08 12:49	sell	29004	30.60	1.2667	1.2703	1.2657
58008	2006.09.08 12:50	sell	29005	61.20	1.2673	1.2709	1.2663
58009	2006.09.08 12:50	close	29005	61.20	1.2670	1.2709	1.2663	1836.00	3054097.75
58010	2006.09.08 12:50	close	29004	30.60	1.2673	1.2703	1.2657	-1836.00	3052261.75
58011	2006.09.08 12:51	sell	29006	30.60	1.2673	1.2709	1.2663
58012	2006.09.08 12:54	sell	29007	61.20	1.2680	1.2716	1.2670
58013	2006.09.08 12:55	close	29007	61.20	1.2675	1.2716	1.2670	3060.00	3055321.75
58014	2006.09.08 12:55	close	29006	30.60	1.2680	1.2709	1.2663	-2142.00	3053179.75
58015	2006.09.08 12:55	sell	29008	30.60	1.2675	1.2711	1.2665
58016	2006.09.08 13:06	t/p	29008	30.60	1.2665	1.2711	1.2665	3060.00	3056239.75
58017	2006.09.08 13:06	sell	29009	30.60	1.2662	1.2698	1.2652
58018	2006.09.08 13:07	sell	29010	61.20	1.2672	1.2708	1.2662
58019	2006.09.08 13:07	close	29010	61.20	1.2667	1.2708	1.2662	3060.00	3059299.75
58020	2006.09.08 13:07	close	29009	30.60	1.2668	1.2698	1.2652	-1836.00	3057463.75
58021	2006.09.08 13:07	sell	29011	30.60	1.2669	1.2705	1.2659
58022	2006.09.08 13:09	sell	29012	61.20	1.2676	1.2712	1.2666
58023	2006.09.08 13:11	close	29012	61.20	1.2673	1.2712	1.2666	1836.00	3059299.75
58024	2006.09.08 13:11	close	29011	30.60	1.2678	1.2705	1.2659	-2754.00	3056545.75
58025	2006.09.08 13:12	sell	29013	30.60	1.2675	1.2711	1.2665
58026	2006.09.08 14:02	sell	29014	61.20	1.2684	1.2720	1.2674
58027	2006.09.08 14:02	close	29014	61.20	1.2678	1.2720	1.2674	3672.00	3060217.75
58028	2006.09.08 14:02	close	29013	30.60	1.2680	1.2711	1.2665	-1530.00	3058687.75
58029	2006.09.08 14:03	buy	29015	30.60	1.2682	1.2646	1.2692
58030	2006.09.08 14:03	buy	29016	61.20	1.2674	1.2638	1.2684
58031	2006.09.08 14:04	close	29016	61.20	1.2679	1.2638	1.2684	3060.00	3061747.75
58032	2006.09.08 14:05	close	29015	30.60	1.2675	1.2646	1.2692	-2142.00	3059605.75
58033	2006.09.08 14:05	sell	29017	30.60	1.2676	1.2712	1.2666
58034	2006.09.08 14:15	t/p	29017	30.60	1.2666	1.2712	1.2666	3060.00	3062665.75
58035	2006.09.08 14:15	sell	29018	30.70	1.2661	1.2697	1.2651
58036	2006.09.08 14:16	sell	29019	61.40	1.2668	1.2704	1.2658
58037	2006.09.08 14:17	close	29019	61.40	1.2665	1.2704	1.2658	1842.00	3064507.75
58038	2006.09.08 14:17	close	29018	30.70	1.2666	1.2697	1.2651	-1535.00	3062972.75
58039	2006.09.08 14:17	sell	29020	30.70	1.2665	1.2701	1.2655
58040	2006.09.08 14:26	t/p	29020	30.70	1.2655	1.2701	1.2655	3070.00	3066042.75
58041	2006.09.08 14:26	sell	29021	30.70	1.2653	1.2689	1.2643
58042	2006.09.08 14:29	sell	29022	61.40	1.2662	1.2698	1.2652
58043	2006.09.08 14:29	close	29022	61.40	1.2657	1.2698	1.2652	3070.00	3069112.75
58044	2006.09.08 14:29	close	29021	30.70	1.2658	1.2689	1.2643	-1535.00	3067577.75
58045	2006.09.08 14:29	sell	29023	30.70	1.2658	1.2694	1.2648
58046	2006.09.08 14:31	sell	29024	61.40	1.2665	1.2701	1.2655
58047	2006.09.08 14:32	close	29024	61.40	1.2662	1.2701	1.2655	1842.00	3069419.75
58048	2006.09.08 14:32	close	29023	30.70	1.2663	1.2694	1.2648	-1535.00	3067884.75
58049	2006.09.08 14:32	sell	29025	30.70	1.2664	1.2700	1.2654
58050	2006.09.08 14:43	sell	29026	61.40	1.2671	1.2707	1.2661
58051	2006.09.08 14:44	close	29026	61.40	1.2668	1.2707	1.2661	1842.00	3069726.75
58052	2006.09.08 14:44	close	29025	30.70	1.2669	1.2700	1.2654	-1535.00	3068191.75
58053	2006.09.08 14:44	sell	29027	30.70	1.2668	1.2704	1.2658
58054	2006.09.08 15:19	sell	29028	61.40	1.2676	1.2712	1.2666
58055	2006.09.08 15:19	close	29028	61.40	1.2673	1.2712	1.2666	1842.00	3070033.75
58056	2006.09.08 15:19	close	29027	30.70	1.2674	1.2704	1.2658	-1842.00	3068191.75
58057	2006.09.08 15:19	buy	29029	30.70	1.2670	1.2634	1.2680
58058	2006.09.08 16:51	t/p	29029	30.70	1.2680	1.2634	1.2680	3070.00	3071261.75
58059	2006.09.08 16:51	buy	29030	30.80	1.2683	1.2647	1.2693
58060	2006.09.08 16:54	buy	29031	61.60	1.2676	1.2640	1.2686
58061	2006.09.08 16:55	close	29031	61.60	1.2679	1.2640	1.2686	1848.00	3073109.75
58062	2006.09.08 16:55	close	29030	30.80	1.2675	1.2647	1.2693	-2464.00	3070645.75
58063	2006.09.08 16:55	buy	29032	30.80	1.2678	1.2642	1.2688
58064	2006.09.08 17:27	buy	29033	61.60	1.2672	1.2636	1.2682
58065	2006.09.08 17:31	close	29033	61.60	1.2675	1.2636	1.2682	1848.00	3072493.75
58066	2006.09.08 17:31	close	29032	30.80	1.2674	1.2642	1.2688	-1232.00	3071261.75
58067	2006.09.08 17:31	buy	29034	30.80	1.2674	1.2638	1.2684
58068	2006.09.08 17:47	buy	29035	61.60	1.2668	1.2632	1.2678
58069	2006.09.08 17:49	close	29035	61.60	1.2671	1.2632	1.2678	1848.00	3073109.75
58070	2006.09.08 17:49	close	29034	30.80	1.2673	1.2638	1.2684	-308.00	3072801.75
58071	2006.09.08 17:49	buy	29036	30.80	1.2673	1.2637	1.2683
58072	2006.09.08 19:05	t/p	29036	30.80	1.2683	1.2637	1.2683	3080.00	3075881.75
58073	2006.09.08 19:05	buy	29037	30.80	1.2685	1.2649	1.2695
58074	2006.09.08 19:06	buy	29038	61.60	1.2677	1.2641	1.2687
58075	2006.09.08 19:09	close	29038	61.60	1.2682	1.2641	1.2687	3080.00	3078961.75
58076	2006.09.08 19:09	close	29037	30.80	1.2681	1.2649	1.2695	-1232.00	3077729.75
58077	2006.09.08 19:09	buy	29039	30.80	1.2682	1.2646	1.2692
58078	2006.09.08 19:09	buy	29040	61.60	1.2673	1.2637	1.2683
58079	2006.09.08 19:10	close	29040	61.60	1.2677	1.2637	1.2683	2464.00	3080193.75
58080	2006.09.08 19:10	close	29039	30.80	1.2678	1.2646	1.2692	-1232.00	3078961.75
58081	2006.09.08 19:10	buy	29041	30.80	1.2677	1.2641	1.2687
58082	2006.09.08 21:16	t/p	29041	30.80	1.2687	1.2641	1.2687	3080.00	3082041.75
58083	2006.09.08 21:16	buy	29042	30.90	1.2689	1.2653	1.2699
58084	2006.09.08 21:16	buy	29043	61.80	1.2682	1.2646	1.2692
58085	2006.09.08 21:17	buy	29044	100.00	1.2674	1.2638	1.2684
58086	2006.09.08 21:19	close	29044	100.00	1.2681	1.2638	1.2684	7000.00	3089041.75
58087	2006.09.08 21:20	close	29043	61.80	1.2675	1.2646	1.2692	-4326.00	3084715.75
58088	2006.09.08 21:20	close	29042	30.90	1.2679	1.2653	1.2699	-3090.00	3081625.75
58089	2006.09.08 21:21	buy	29045	30.90	1.2684	1.2648	1.2694
58090	2006.09.08 21:21	buy	29046	61.80	1.2677	1.2641	1.2687
58091	2006.09.08 21:43	buy	29047	100.00	1.2671	1.2635	1.2681
58092	2006.09.08 21:51	close	29047	100.00	1.2676	1.2635	1.2681	5000.00	3086625.75
58093	2006.09.08 21:53	close	29046	61.80	1.2675	1.2641	1.2687	-1236.00	3085389.75
58094	2006.09.08 21:53	close	29045	30.90	1.2676	1.2648	1.2694	-2472.00	3082917.75
58095	2006.09.08 21:54	buy	29048	30.90	1.2676	1.2640	1.2686
58096	2006.09.10 22:00	buy	29049	61.80	1.2668	1.2632	1.2678
58097	2006.09.10 22:05	close	29049	61.80	1.2672	1.2632	1.2678	2472.00	3085389.75
58098	2006.09.10 22:07	close	29048	30.90	1.2670	1.2640	1.2686	-1854.00	3083535.75
58099	2006.09.10 22:07	sell	29050	30.90	1.2672	1.2708	1.2662
58100	2006.09.11 00:52	t/p	29050	30.90	1.2662	1.2708	1.2662	3272.31	3086808.06
58101	2006.09.11 00:52	sell	29051	30.90	1.2659	1.2695	1.2649
58102	2006.09.11 00:53	sell	29052	61.80	1.2666	1.2702	1.2656
58103	2006.09.11 00:53	close	29052	61.80	1.2662	1.2702	1.2656	2472.00	3089280.06
58104	2006.09.11 00:53	close	29051	30.90	1.2663	1.2695	1.2649	-1236.00	3088044.06
58105	2006.09.11 00:53	sell	29053	30.90	1.2662	1.2698	1.2652
58106	2006.09.11 01:05	t/p	29053	30.90	1.2652	1.2698	1.2652	3090.00	3091134.06
58107	2006.09.11 01:05	sell	29054	31.00	1.2650	1.2686	1.2640
58108	2006.09.11 01:06	sell	29055	62.00	1.2656	1.2692	1.2646
58109	2006.09.11 01:07	close	29055	62.00	1.2653	1.2692	1.2646	1860.00	3092994.06
58110	2006.09.11 01:07	close	29054	31.00	1.2656	1.2686	1.2640	-1860.00	3091134.06
58111	2006.09.11 01:07	sell	29056	31.00	1.2653	1.2689	1.2643
58112	2006.09.11 01:28	sell	29057	62.00	1.2660	1.2696	1.2650
58113	2006.09.11 01:38	sell	29058	100.00	1.2667	1.2703	1.2657
58114	2006.09.11 02:59	sell	29059	100.00	1.2674	1.2710	1.2664
58115	2006.09.11 04:57	sell	29060	100.00	1.2682	1.2718	1.2672
58116	2006.09.11 04:58	s/l	29056	31.00	1.2689	1.2689	1.2643	-11160.00	3079974.06
58117	2006.09.11 04:58	close	29060	100.00	1.2689	1.2718	1.2672	-7000.00	3072974.06
58118	2006.09.11 04:58	close	29059	100.00	1.2688	1.2710	1.2664	-14000.00	3058974.06
58119	2006.09.11 04:58	close	29058	100.00	1.2686	1.2703	1.2657	-19000.00	3039974.06
58120	2006.09.11 04:59	close	29057	62.00	1.2690	1.2696	1.2650	-18600.00	3021374.06
58121	2006.09.11 04:59	buy	29061	30.30	1.2684	1.2648	1.2694
58122	2006.09.11 05:39	t/p	29061	30.30	1.2694	1.2648	1.2694	3030.00	3024404.06
58123	2006.09.11 05:39	buy	29062	30.30	1.2699	1.2663	1.2709
58124	2006.09.11 05:39	buy	29063	60.60	1.2692	1.2656	1.2702
58125	2006.09.11 05:40	close	29063	60.60	1.2696	1.2656	1.2702	2424.00	3026828.06
58126	2006.09.11 05:40	close	29062	30.30	1.2697	1.2663	1.2709	-606.00	3026222.06
58127	2006.09.11 05:40	buy	29064	30.30	1.2696	1.2660	1.2706
58128	2006.09.11 05:43	buy	29065	60.60	1.2690	1.2654	1.2700
58129	2006.09.11 05:43	close	29065	60.60	1.2693	1.2654	1.2700	1818.00	3028040.06
58130	2006.09.11 05:43	close	29064	30.30	1.2692	1.2660	1.2706	-1212.00	3026828.06
58131	2006.09.11 05:43	buy	29066	30.30	1.2697	1.2661	1.2707
58132	2006.09.11 05:46	buy	29067	60.60	1.2691	1.2655	1.2701
58133	2006.09.11 05:53	close	29067	60.60	1.2694	1.2655	1.2701	1818.00	3028646.06
58134	2006.09.11 05:53	close	29066	30.30	1.2693	1.2661	1.2707	-1212.00	3027434.06
58135	2006.09.11 05:53	buy	29068	30.30	1.2694	1.2658	1.2704
58136	2006.09.11 05:53	buy	29069	60.60	1.2688	1.2652	1.2698
58137	2006.09.11 05:54	close	29069	60.60	1.2691	1.2652	1.2698	1818.00	3029252.06
58138	2006.09.11 05:54	close	29068	30.30	1.2690	1.2658	1.2704	-1212.00	3028040.06
58139	2006.09.11 05:55	buy	29070	30.30	1.2691	1.2655	1.2701
58140	2006.09.11 06:05	buy	29071	60.60	1.2682	1.2646	1.2692
58141	2006.09.11 06:12	buy	29072	100.00	1.2675	1.2639	1.2685
58142	2006.09.11 06:21	close	29072	100.00	1.2680	1.2639	1.2685	5000.00	3033040.06
58143	2006.09.11 06:21	close	29071	60.60	1.2676	1.2646	1.2692	-3636.00	3029404.06
58144	2006.09.11 06:21	close	29070	30.30	1.2679	1.2655	1.2701	-3636.00	3025768.06
58145	2006.09.11 06:22	sell	29073	30.30	1.2678	1.2714	1.2668
58146	2006.09.11 06:25	sell	29074	60.60	1.2685	1.2721	1.2675
58147	2006.09.11 06:25	close	29074	60.60	1.2681	1.2721	1.2675	2424.00	3028192.06
58148	2006.09.11 06:25	close	29073	30.30	1.2682	1.2714	1.2668	-1212.00	3026980.06
58149	2006.09.11 06:26	sell	29075	30.30	1.2681	1.2717	1.2671
58150	2006.09.11 06:27	sell	29076	60.60	1.2688	1.2724	1.2678
58151	2006.09.11 06:30	close	29076	60.60	1.2684	1.2724	1.2678	2424.00	3029404.06
58152	2006.09.11 06:30	close	29075	30.30	1.2686	1.2717	1.2671	-1515.00	3027889.06
58153	2006.09.11 06:30	sell	29077	30.30	1.2681	1.2717	1.2671
58154	2006.09.11 06:30	sell	29078	60.60	1.2688	1.2724	1.2678
58155	2006.09.11 06:30	sell	29079	100.00	1.2696	1.2732	1.2686
58156	2006.09.11 06:32	close	29079	100.00	1.2691	1.2732	1.2686	5000.00	3032889.06
58157	2006.09.11 06:32	close	29078	60.60	1.2695	1.2724	1.2678	-4242.00	3028647.06
58158	2006.09.11 06:32	close	29077	30.30	1.2694	1.2717	1.2671	-3939.00	3024708.06
58159	2006.09.11 06:32	buy	29080	30.30	1.2697	1.2661	1.2707
58160	2006.09.11 06:33	buy	29081	60.60	1.2691	1.2655	1.2701
58161	2006.09.11 06:34	close	29081	60.60	1.2694	1.2655	1.2701	1818.00	3026526.06
58162	2006.09.11 06:34	close	29080	30.30	1.2695	1.2661	1.2707	-606.00	3025920.06
58163	2006.09.11 06:34	buy	29082	30.30	1.2691	1.2655	1.2701
58164	2006.09.11 06:39	buy	29083	60.60	1.2683	1.2647	1.2693
58165	2006.09.11 06:40	close	29083	60.60	1.2686	1.2647	1.2693	1818.00	3027738.06
58166	2006.09.11 06:40	close	29082	30.30	1.2687	1.2655	1.2701	-1212.00	3026526.06
58167	2006.09.11 06:40	sell	29084	30.30	1.2684	1.2720	1.2674
58168	2006.09.11 06:53	sell	29085	60.60	1.2691	1.2727	1.2681
58169	2006.09.11 06:53	close	29085	60.60	1.2687	1.2727	1.2681	2424.00	3028950.06
58170	2006.09.11 06:53	close	29084	30.30	1.2688	1.2720	1.2674	-1212.00	3027738.06
58171	2006.09.11 06:54	sell	29086	30.30	1.2685	1.2721	1.2675
58172	2006.09.11 07:17	sell	29087	60.60	1.2693	1.2729	1.2683
58173	2006.09.11 07:18	close	29087	60.60	1.2690	1.2729	1.2683	1818.00	3029556.06
58174	2006.09.11 07:18	close	29086	30.30	1.2693	1.2721	1.2675	-2424.00	3027132.06
58175	2006.09.11 07:18	buy	29088	30.30	1.2695	1.2659	1.2705
58176	2006.09.11 07:22	buy	29089	60.60	1.2688	1.2652	1.2698
58177	2006.09.11 07:26	buy	29090	100.00	1.2680	1.2644	1.2690
58178	2006.09.11 07:28	close	29090	100.00	1.2685	1.2644	1.2690	5000.00	3032132.06
58179	2006.09.11 07:28	close	29089	60.60	1.2684	1.2652	1.2698	-2424.00	3029708.06
58180	2006.09.11 07:28	close	29088	30.30	1.2685	1.2659	1.2705	-3030.00	3026678.06
58181	2006.09.11 07:29	sell	29091	30.30	1.2684	1.2720	1.2674
58182	2006.09.11 07:47	sell	29092	60.60	1.2691	1.2727	1.2681
58183	2006.09.11 07:47	close	29092	60.60	1.2688	1.2727	1.2681	1818.00	3028496.06
58184	2006.09.11 07:48	close	29091	30.30	1.2692	1.2720	1.2674	-2424.00	3026072.06
58185	2006.09.11 07:48	buy	29093	30.30	1.2694	1.2658	1.2704
58186	2006.09.11 08:05	t/p	29093	30.30	1.2704	1.2658	1.2704	3030.00	3029102.06
58187	2006.09.11 08:05	buy	29094	30.30	1.2707	1.2671	1.2717
58188	2006.09.11 08:05	buy	29095	60.60	1.2699	1.2663	1.2709
58189	2006.09.11 08:07	close	29095	60.60	1.2702	1.2663	1.2709	1818.00	3030920.06
58190	2006.09.11 08:07	close	29094	30.30	1.2698	1.2671	1.2717	-2727.00	3028193.06
58191	2006.09.11 08:07	buy	29096	30.30	1.2702	1.2666	1.2712
58192	2006.09.11 08:13	t/p	29096	30.30	1.2712	1.2666	1.2712	3030.00	3031223.06
58193	2006.09.11 08:13	buy	29097	30.40	1.2716	1.2680	1.2726
58194	2006.09.11 08:19	buy	29098	60.80	1.2710	1.2674	1.2720
58195	2006.09.11 08:20	close	29098	60.80	1.2714	1.2674	1.2720	2432.00	3033655.06
58196	2006.09.11 08:20	close	29097	30.40	1.2713	1.2680	1.2726	-912.00	3032743.06
58197	2006.09.11 08:20	buy	29099	30.40	1.2718	1.2682	1.2728
58198	2006.09.11 08:32	buy	29100	60.80	1.2711	1.2675	1.2721
58199	2006.09.11 08:33	close	29100	60.80	1.2714	1.2675	1.2721	1824.00	3034567.06
58200	2006.09.11 08:33	close	29099	30.40	1.2713	1.2682	1.2728	-1520.00	3033047.06
58201	2006.09.11 08:33	buy	29101	30.40	1.2718	1.2682	1.2728
58202	2006.09.11 08:34	buy	29102	60.80	1.2712	1.2676	1.2722
58203	2006.09.11 08:37	close	29102	60.80	1.2715	1.2676	1.2722	1824.00	3034871.06
58204	2006.09.11 08:37	close	29101	30.40	1.2714	1.2682	1.2728	-1216.00	3033655.06
58205	2006.09.11 08:38	buy	29103	30.40	1.2715	1.2679	1.2725
58206	2006.09.11 08:39	buy	29104	60.80	1.2709	1.2673	1.2719
58207	2006.09.11 08:39	close	29104	60.80	1.2712	1.2673	1.2719	1824.00	3035479.06
58208	2006.09.11 08:39	close	29103	30.40	1.2711	1.2679	1.2725	-1216.00	3034263.06
58209	2006.09.11 08:39	buy	29105	30.40	1.2712	1.2676	1.2722
58210	2006.09.11 09:03	buy	29106	60.80	1.2704	1.2668	1.2714
58211	2006.09.11 09:04	close	29106	60.80	1.2708	1.2668	1.2714	2432.00	3036695.06
58212	2006.09.11 09:04	close	29105	30.40	1.2710	1.2676	1.2722	-608.00	3036087.06
58213	2006.09.11 09:04	buy	29107	30.40	1.2710	1.2674	1.2720
58214	2006.09.11 09:12	buy	29108	60.80	1.2703	1.2667	1.2713
58215	2006.09.11 09:13	close	29108	60.80	1.2706	1.2667	1.2713	1824.00	3037911.06
58216	2006.09.11 09:13	close	29107	30.40	1.2705	1.2674	1.2720	-1520.00	3036391.06
58217	2006.09.11 09:13	buy	29109	30.40	1.2710	1.2674	1.2720
58218	2006.09.11 09:25	buy	29110	60.80	1.2703	1.2667	1.2713
58219	2006.09.11 09:27	close	29110	60.80	1.2707	1.2667	1.2713	2432.00	3038823.06
58220	2006.09.11 09:27	close	29109	30.40	1.2709	1.2674	1.2720	-304.00	3038519.06
58221	2006.09.11 09:27	sell	29111	30.40	1.2707	1.2743	1.2697
58222	2006.09.11 09:31	sell	29112	60.80	1.2713	1.2749	1.2703
58223	2006.09.11 09:33	close	29112	60.80	1.2710	1.2749	1.2703	1824.00	3040343.06
58224	2006.09.11 09:33	close	29111	30.40	1.2711	1.2743	1.2697	-1216.00	3039127.06
58225	2006.09.11 09:34	buy	29113	30.40	1.2712	1.2676	1.2722
58226	2006.09.11 09:41	t/p	29113	30.40	1.2722	1.2676	1.2722	3040.00	3042167.06
58227	2006.09.11 09:41	buy	29114	30.50	1.2724	1.2688	1.2734
58228	2006.09.11 09:43	buy	29115	61.00	1.2717	1.2681	1.2727
58229	2006.09.11 09:44	close	29115	61.00	1.2720	1.2681	1.2727	1830.00	3043997.06
58230	2006.09.11 09:44	close	29114	30.50	1.2717	1.2688	1.2734	-2135.00	3041862.06
58231	2006.09.11 09:45	buy	29116	30.50	1.2720	1.2684	1.2730
58232	2006.09.11 09:50	t/p	29116	30.50	1.2730	1.2684	1.2730	3050.00	3044912.06
58233	2006.09.11 09:50	buy	29117	30.50	1.2732	1.2696	1.2742
58234	2006.09.11 09:50	buy	29118	61.00	1.2725	1.2689	1.2735
58235	2006.09.11 09:51	close	29118	61.00	1.2729	1.2689	1.2735	2440.00	3047352.06
58236	2006.09.11 09:51	close	29117	30.50	1.2732	1.2696	1.2742	0.00	3047352.06
58237	2006.09.11 09:51	buy	29119	30.50	1.2735	1.2699	1.2745
58238	2006.09.11 09:51	buy	29120	61.00	1.2728	1.2692	1.2738
58239	2006.09.11 09:52	close	29120	61.00	1.2732	1.2692	1.2738	2440.00	3049792.06
58240	2006.09.11 09:52	close	29119	30.50	1.2728	1.2699	1.2745	-2135.00	3047657.06
58241	2006.09.11 09:52	buy	29121	30.50	1.2731	1.2695	1.2741
58242	2006.09.11 09:53	t/p	29121	30.50	1.2741	1.2695	1.2741	3050.00	3050707.06
58243	2006.09.11 09:53	buy	29122	30.60	1.2744	1.2708	1.2754
58244	2006.09.11 09:54	buy	29123	61.20	1.2737	1.2701	1.2747
58245	2006.09.11 09:59	buy	29124	100.00	1.2731	1.2695	1.2741
58246	2006.09.11 10:03	close	29124	100.00	1.2735	1.2695	1.2741	4000.00	3054707.06
58247	2006.09.11 10:03	close	29123	61.20	1.2734	1.2701	1.2747	-1836.00	3052871.06
58248	2006.09.11 10:03	close	29122	30.60	1.2732	1.2708	1.2754	-3672.00	3049199.06
58249	2006.09.11 10:03	buy	29125	30.50	1.2733	1.2697	1.2743
58250	2006.09.11 10:26	buy	29126	61.00	1.2726	1.2690	1.2736
58251	2006.09.11 10:26	close	29126	61.00	1.2730	1.2690	1.2736	2440.00	3051639.06
58252	2006.09.11 10:26	close	29125	30.50	1.2729	1.2697	1.2743	-1220.00	3050419.06
58253	2006.09.11 10:26	buy	29127	30.60	1.2727	1.2691	1.2737
58254	2006.09.11 10:57	buy	29128	61.20	1.2719	1.2683	1.2729
58255	2006.09.11 11:05	buy	29129	100.00	1.2712	1.2676	1.2722
58256	2006.09.11 11:24	close	29129	100.00	1.2717	1.2676	1.2722	5000.00	3055419.06
58257	2006.09.11 11:24	close	29128	61.20	1.2718	1.2683	1.2729	-612.00	3054807.06
58258	2006.09.11 11:24	close	29127	30.60	1.2715	1.2691	1.2737	-3672.00	3051135.06
58259	2006.09.11 11:24	sell	29130	30.60	1.2714	1.2750	1.2704
58260	2006.09.11 11:35	sell	29131	61.20	1.2723	1.2759	1.2713
58261	2006.09.11 11:35	close	29131	61.20	1.2718	1.2759	1.2713	3060.00	3054195.06
58262	2006.09.11 11:36	close	29130	30.60	1.2720	1.2750	1.2704	-1836.00	3052359.06
58263	2006.09.11 11:36	sell	29132	30.60	1.2720	1.2756	1.2710
58264	2006.09.11 11:57	t/p	29132	30.60	1.2710	1.2756	1.2710	3060.00	3055419.06
58265	2006.09.11 11:57	sell	29133	30.60	1.2708	1.2744	1.2698
58266	2006.09.11 12:03	sell	29134	61.20	1.2714	1.2750	1.2704
58267	2006.09.11 12:04	close	29134	61.20	1.2711	1.2750	1.2704	1836.00	3057255.06
58268	2006.09.11 12:04	close	29133	30.60	1.2714	1.2744	1.2698	-1836.00	3055419.06
58269	2006.09.11 12:04	sell	29135	30.60	1.2711	1.2747	1.2701
58270	2006.09.11 12:06	sell	29136	61.20	1.2718	1.2754	1.2708
58271	2006.09.11 12:08	close	29136	61.20	1.2714	1.2754	1.2708	2448.00	3057867.06
58272	2006.09.11 12:08	close	29135	30.60	1.2716	1.2747	1.2701	-1530.00	3056337.06
58273	2006.09.11 12:09	sell	29137	30.60	1.2715	1.2751	1.2705
58274	2006.09.11 13:38	sell	29138	61.20	1.2723	1.2759	1.2713
58275	2006.09.11 13:38	close	29138	61.20	1.2719	1.2759	1.2713	2448.00	3058785.06
58276	2006.09.11 13:39	close	29137	30.60	1.2720	1.2751	1.2705	-1530.00	3057255.06
58277	2006.09.11 13:39	sell	29139	30.60	1.2716	1.2752	1.2706
58278	2006.09.11 14:01	t/p	29139	30.60	1.2706	1.2752	1.2706	3060.00	3060315.06
58279	2006.09.11 14:01	sell	29140	30.70	1.2702	1.2738	1.2692
58280	2006.09.11 14:09	t/p	29140	30.70	1.2692	1.2738	1.2692	3070.00	3063385.06
58281	2006.09.11 14:09	sell	29141	30.70	1.2689	1.2725	1.2679
58282	2006.09.11 14:53	sell	29142	61.40	1.2695	1.2731	1.2685
58283	2006.09.11 14:53	close	29142	61.40	1.2688	1.2731	1.2685	4298.00	3067683.06
58284	2006.09.11 14:54	close	29141	30.70	1.2689	1.2725	1.2679	0.00	3067683.06
58285	2006.09.11 14:54	sell	29143	30.70	1.2692	1.2728	1.2682
58286	2006.09.11 15:19	sell	29144	61.40	1.2699	1.2735	1.2689
58287	2006.09.11 15:19	close	29144	61.40	1.2696	1.2735	1.2689	1842.00	3069525.06
58288	2006.09.11 15:20	close	29143	30.70	1.2697	1.2728	1.2682	-1535.00	3067990.06
58289	2006.09.11 15:20	sell	29145	30.70	1.2697	1.2733	1.2687
58290	2006.09.11 16:01	sell	29146	61.40	1.2705	1.2741	1.2695
58291	2006.09.11 16:02	close	29146	61.40	1.2702	1.2741	1.2695	1842.00	3069832.06
58292	2006.09.11 16:02	close	29145	30.70	1.2703	1.2733	1.2687	-1842.00	3067990.06
58293	2006.09.11 16:02	buy	29147	30.70	1.2704	1.2668	1.2714
58294	2006.09.11 16:05	buy	29148	61.40	1.2697	1.2661	1.2707
58295	2006.09.11 16:07	close	29148	61.40	1.2700	1.2661	1.2707	1842.00	3069832.06
58296	2006.09.11 16:07	close	29147	30.70	1.2701	1.2668	1.2714	-921.00	3068911.06
58297	2006.09.11 16:07	buy	29149	30.70	1.2702	1.2666	1.2712
58298	2006.09.11 16:26	buy	29150	61.40	1.2695	1.2659	1.2705
58299	2006.09.11 16:31	close	29150	61.40	1.2698	1.2659	1.2705	1842.00	3070753.06
58300	2006.09.11 16:31	close	29149	30.70	1.2700	1.2666	1.2712	-614.00	3070139.06
58301	2006.09.11 16:31	buy	29151	30.80	1.2701	1.2665	1.2711
58302	2006.09.11 16:37	buy	29152	61.60	1.2694	1.2658	1.2704
58303	2006.09.11 16:38	close	29152	61.60	1.2697	1.2658	1.2704	1848.00	3071987.06
58304	2006.09.11 16:39	close	29151	30.80	1.2694	1.2665	1.2711	-2156.00	3069831.06
58305	2006.09.11 16:39	buy	29153	30.70	1.2698	1.2662	1.2708
58306	2006.09.11 17:33	buy	29154	61.40	1.2691	1.2655	1.2701
58307	2006.09.11 17:35	close	29154	61.40	1.2695	1.2655	1.2701	2456.00	3072287.06
58308	2006.09.11 17:35	close	29153	30.70	1.2689	1.2662	1.2708	-2763.00	3069524.06
58309	2006.09.11 17:36	sell	29155	30.70	1.2690	1.2726	1.2680
58310	2006.09.11 18:03	sell	29156	61.40	1.2696	1.2732	1.2686
58311	2006.09.11 18:09	close	29156	61.40	1.2693	1.2732	1.2686	1842.00	3071366.06
58312	2006.09.11 18:09	close	29155	30.70	1.2696	1.2726	1.2680	-1842.00	3069524.06
58313	2006.09.11 18:10	buy	29157	30.70	1.2695	1.2659	1.2705
58314	2006.09.11 18:45	t/p	29157	30.70	1.2705	1.2659	1.2705	3070.00	3072594.06
58315	2006.09.11 18:45	buy	29158	30.80	1.2708	1.2672	1.2718
58316	2006.09.11 18:45	buy	29159	61.60	1.2701	1.2665	1.2711
58317	2006.09.11 18:55	close	29159	61.60	1.2704	1.2665	1.2711	1848.00	3074442.06
58318	2006.09.11 18:55	close	29158	30.80	1.2701	1.2672	1.2718	-2156.00	3072286.06
58319	2006.09.11 18:56	buy	29160	30.80	1.2705	1.2669	1.2715
58320	2006.09.11 21:43	buy	29161	61.60	1.2698	1.2662	1.2708
58321	2006.09.11 21:43	close	29161	61.60	1.2701	1.2662	1.2708	1848.00	3074134.06
58322	2006.09.11 21:43	close	29160	30.80	1.2700	1.2669	1.2715	-1540.00	3072594.06
58323	2006.09.11 21:43	buy	29162	30.80	1.2705	1.2669	1.2715
58324	2006.09.11 21:44	buy	29163	61.60	1.2698	1.2662	1.2708
58325	2006.09.11 21:44	close	29163	61.60	1.2701	1.2662	1.2708	1848.00	3074442.06
58326	2006.09.11 21:44	close	29162	30.80	1.2700	1.2669	1.2715	-1540.00	3072902.06
58327	2006.09.11 21:44	buy	29164	30.80	1.2705	1.2669	1.2715
58328	2006.09.11 21:46	buy	29165	61.60	1.2697	1.2661	1.2707
58329	2006.09.11 21:46	close	29165	61.60	1.2701	1.2661	1.2707	2464.00	3075366.06
58330	2006.09.11 21:46	close	29164	30.80	1.2700	1.2669	1.2715	-1540.00	3073826.06
58331	2006.09.11 21:46	sell	29166	30.80	1.2698	1.2734	1.2688
58332	2006.09.11 22:03	sell	29167	61.60	1.2705	1.2741	1.2695
58333	2006.09.11 22:03	close	29167	61.60	1.2702	1.2741	1.2695	1848.00	3075674.06
58334	2006.09.11 22:03	close	29166	30.80	1.2699	1.2734	1.2688	-308.00	3075366.06
58335	2006.09.11 22:03	sell	29168	30.80	1.2699	1.2735	1.2689
58336	2006.09.11 22:05	sell	29169	61.60	1.2706	1.2742	1.2696
58337	2006.09.11 22:05	close	29169	61.60	1.2703	1.2742	1.2696	1848.00	3077214.06
58338	2006.09.11 22:05	close	29168	30.80	1.2704	1.2735	1.2689	-1540.00	3075674.06
58339	2006.09.11 22:05	sell	29170	30.80	1.2698	1.2734	1.2688
58340	2006.09.11 22:22	sell	29171	61.60	1.2705	1.2741	1.2695
58341	2006.09.11 22:27	close	29171	61.60	1.2702	1.2741	1.2695	1848.00	3077522.06
58342	2006.09.11 22:27	close	29170	30.80	1.2704	1.2734	1.2688	-1848.00	3075674.06
58343	2006.09.11 22:28	sell	29172	30.80	1.2701	1.2737	1.2691
58344	2006.09.11 22:35	sell	29173	61.60	1.2708	1.2744	1.2698
58345	2006.09.11 22:35	close	29173	61.60	1.2703	1.2744	1.2698	3080.00	3078754.06
58346	2006.09.11 22:35	close	29172	30.80	1.2704	1.2737	1.2691	-924.00	3077830.06
58347	2006.09.11 22:36	buy	29174	30.80	1.2706	1.2670	1.2716
58348	2006.09.12 00:45	t/p	29174	30.80	1.2716	1.2670	1.2716	2878.26	3080708.32
58349	2006.09.12 00:45	buy	29175	30.90	1.2721	1.2685	1.2731
58350	2006.09.12 00:46	buy	29176	61.80	1.2714	1.2678	1.2724
58351	2006.09.12 00:47	close	29176	61.80	1.2717	1.2678	1.2724	1854.00	3082562.32
58352	2006.09.12 00:47	close	29175	30.90	1.2719	1.2685	1.2731	-618.00	3081944.32
58353	2006.09.12 00:47	buy	29177	30.90	1.2720	1.2684	1.2730
58354	2006.09.12 00:49	buy	29178	61.80	1.2713	1.2677	1.2723
58355	2006.09.12 00:49	close	29178	61.80	1.2716	1.2677	1.2723	1854.00	3083798.32
58356	2006.09.12 00:49	close	29177	30.90	1.2715	1.2684	1.2730	-1545.00	3082253.32
58357	2006.09.12 00:49	buy	29179	30.90	1.2718	1.2682	1.2728
58358	2006.09.12 02:04	buy	29180	61.80	1.2712	1.2676	1.2722
58359	2006.09.12 02:07	close	29180	61.80	1.2716	1.2676	1.2722	2472.00	3084725.32
58360	2006.09.12 02:07	close	29179	30.90	1.2711	1.2682	1.2728	-2163.00	3082562.32
58361	2006.09.12 02:08	sell	29181	30.90	1.2712	1.2748	1.2702
58362	2006.09.12 02:15	sell	29182	61.80	1.2719	1.2755	1.2709
58363	2006.09.12 02:15	close	29182	61.80	1.2715	1.2755	1.2709	2472.00	3085034.32
58364	2006.09.12 02:15	close	29181	30.90	1.2717	1.2748	1.2702	-1545.00	3083489.32
58365	2006.09.12 02:16	buy	29183	30.90	1.2718	1.2682	1.2728
58366	2006.09.12 02:18	buy	29184	61.80	1.2711	1.2675	1.2721
58367	2006.09.12 02:19	close	29184	61.80	1.2714	1.2675	1.2721	1854.00	3085343.32
58368	2006.09.12 02:19	close	29183	30.90	1.2715	1.2682	1.2728	-927.00	3084416.32
58369	2006.09.12 02:19	sell	29185	30.90	1.2713	1.2749	1.2703
58370	2006.09.12 04:01	sell	29186	61.80	1.2720	1.2756	1.2710
58371	2006.09.12 04:02	close	29186	61.80	1.2717	1.2756	1.2710	1854.00	3086270.32
58372	2006.09.12 04:02	close	29185	30.90	1.2721	1.2749	1.2703	-2472.00	3083798.32
58373	2006.09.12 04:02	buy	29187	30.90	1.2719	1.2683	1.2729
58374	2006.09.12 05:21	t/p	29187	30.90	1.2729	1.2683	1.2729	3090.00	3086888.32
58375	2006.09.12 05:21	buy	29188	30.90	1.2731	1.2695	1.2741
58376	2006.09.12 05:21	buy	29189	61.80	1.2724	1.2688	1.2734
58377	2006.09.12 05:28	close	29189	61.80	1.2727	1.2688	1.2734	1854.00	3088742.32
58378	2006.09.12 05:28	close	29188	30.90	1.2723	1.2695	1.2741	-2472.00	3086270.32
58379	2006.09.12 05:28	buy	29190	30.90	1.2726	1.2690	1.2736
58380	2006.09.12 05:34	buy	29191	61.80	1.2719	1.2683	1.2729
58381	2006.09.12 05:35	close	29191	61.80	1.2722	1.2683	1.2729	1854.00	3088124.32
58382	2006.09.12 05:35	close	29190	30.90	1.2718	1.2690	1.2736	-2472.00	3085652.32
58383	2006.09.12 05:35	sell	29192	30.90	1.2720	1.2756	1.2710
58384	2006.09.12 05:40	t/p	29192	30.90	1.2710	1.2756	1.2710	3090.00	3088742.32
58385	2006.09.12 05:40	sell	29193	30.90	1.2708	1.2744	1.2698
58386	2006.09.12 05:44	sell	29194	61.80	1.2714	1.2750	1.2704
58387	2006.09.12 06:05	close	29194	61.80	1.2711	1.2750	1.2704	1854.00	3090596.32
58388	2006.09.12 06:06	close	29193	30.90	1.2713	1.2744	1.2698	-1545.00	3089051.32
58389	2006.09.12 06:06	sell	29195	30.90	1.2709	1.2745	1.2699
58390	2006.09.12 06:07	sell	29196	61.80	1.2717	1.2753	1.2707
58391	2006.09.12 06:07	close	29196	61.80	1.2712	1.2753	1.2707	3090.00	3092141.32
58392	2006.09.12 06:07	close	29195	30.90	1.2713	1.2745	1.2699	-1236.00	3090905.32
58393	2006.09.12 06:07	sell	29197	31.00	1.2713	1.2749	1.2703
58394	2006.09.12 06:29	sell	29198	62.00	1.2722	1.2758	1.2712
58395	2006.09.12 06:29	close	29198	62.00	1.2715	1.2758	1.2712	4340.00	3095245.32
58396	2006.09.12 06:29	close	29197	31.00	1.2717	1.2749	1.2703	-1240.00	3094005.32
58397	2006.09.12 06:30	sell	29199	31.00	1.2714	1.2750	1.2704
58398	2006.09.12 06:49	sell	29200	62.00	1.2721	1.2757	1.2711
58399	2006.09.12 06:50	close	29200	62.00	1.2718	1.2757	1.2711	1860.00	3095865.32
58400	2006.09.12 06:50	close	29199	31.00	1.2721	1.2750	1.2704	-2170.00	3093695.32
58401	2006.09.12 06:50	buy	29201	31.00	1.2723	1.2687	1.2733
58402	2006.09.12 06:55	buy	29202	62.00	1.2716	1.2680	1.2726
58403	2006.09.12 06:56	close	29202	62.00	1.2721	1.2680	1.2726	3100.00	3096795.32
58404	2006.09.12 06:56	close	29201	31.00	1.2722	1.2687	1.2733	-310.00	3096485.32
58405	2006.09.12 06:56	buy	29203	31.00	1.2722	1.2686	1.2732
58406	2006.09.12 07:04	buy	29204	62.00	1.2714	1.2678	1.2724
58407	2006.09.12 07:13	close	29204	62.00	1.2717	1.2678	1.2724	1860.00	3098345.32
58408	2006.09.12 07:13	close	29203	31.00	1.2710	1.2686	1.2732	-3720.00	3094625.32
58409	2006.09.12 07:14	sell	29205	31.00	1.2711	1.2747	1.2701
58410	2006.09.12 07:29	sell	29206	62.00	1.2717	1.2753	1.2707
58411	2006.09.12 07:30	close	29206	62.00	1.2714	1.2753	1.2707	1860.00	3096485.32
58412	2006.09.12 07:30	close	29205	31.00	1.2717	1.2747	1.2701	-1860.00	3094625.32
58413	2006.09.12 07:31	sell	29207	31.00	1.2714	1.2750	1.2704
58414	2006.09.12 07:33	sell	29208	62.00	1.2723	1.2759	1.2713
58415	2006.09.12 07:33	close	29208	62.00	1.2717	1.2759	1.2713	3720.00	3098345.32
58416	2006.09.12 07:33	close	29207	31.00	1.2719	1.2750	1.2704	-1550.00	3096795.32
58417	2006.09.12 07:33	buy	29209	31.00	1.2720	1.2684	1.2730
58418	2006.09.12 07:43	t/p	29209	31.00	1.2730	1.2684	1.2730	3100.00	3099895.32
58419	2006.09.12 07:43	buy	29210	31.00	1.2734	1.2698	1.2744
58420	2006.09.12 07:43	buy	29211	62.00	1.2728	1.2692	1.2738
58421	2006.09.12 07:44	close	29211	62.00	1.2731	1.2692	1.2738	1860.00	3101755.32
58422	2006.09.12 07:44	close	29210	31.00	1.2733	1.2698	1.2744	-310.00	3101445.32
58423	2006.09.12 07:44	buy	29212	31.10	1.2733	1.2697	1.2743
58424	2006.09.12 07:47	buy	29213	62.20	1.2726	1.2690	1.2736
58425	2006.09.12 07:52	buy	29214	100.00	1.2718	1.2682	1.2728
58426	2006.09.12 08:03	buy	29215	100.00	1.2709	1.2673	1.2719
58427	2006.09.12 08:19	t/p	29215	100.00	1.2719	1.2673	1.2719	10000.00	3111445.32
58428	2006.09.12 08:19	close	29214	100.00	1.2719	1.2682	1.2728	1000.00	3112445.32
58429	2006.09.12 08:19	close	29213	62.20	1.2717	1.2690	1.2736	-5598.00	3106847.32
58430	2006.09.12 08:19	close	29212	31.10	1.2716	1.2697	1.2743	-5287.00	3101560.32
58431	2006.09.12 08:19	sell	29216	31.10	1.2715	1.2751	1.2705
58432	2006.09.12 08:21	sell	29217	62.20	1.2722	1.2758	1.2712
58433	2006.09.12 08:21	close	29217	62.20	1.2717	1.2758	1.2712	3110.00	3104670.32
58434	2006.09.12 08:21	close	29216	31.10	1.2718	1.2751	1.2705	-933.00	3103737.32
58435	2006.09.12 08:22	buy	29218	31.10	1.2721	1.2685	1.2731
58436	2006.09.12 08:39	buy	29219	62.20	1.2714	1.2678	1.2724
58437	2006.09.12 08:41	close	29219	62.20	1.2717	1.2678	1.2724	1866.00	3105603.32
58438	2006.09.12 08:42	close	29218	31.10	1.2714	1.2685	1.2731	-2177.00	3103426.32
58439	2006.09.12 08:42	sell	29220	31.10	1.2710	1.2746	1.2700
58440	2006.09.12 08:42	sell	29221	62.20	1.2716	1.2752	1.2706
58441	2006.09.12 08:43	close	29221	62.20	1.2713	1.2752	1.2706	1866.00	3105292.32
58442	2006.09.12 08:43	close	29220	31.10	1.2712	1.2746	1.2700	-622.00	3104670.32
58443	2006.09.12 08:43	sell	29222	31.10	1.2712	1.2748	1.2702
58444	2006.09.12 09:25	sell	29223	62.20	1.2720	1.2756	1.2710
58445	2006.09.12 09:25	close	29223	62.20	1.2715	1.2756	1.2710	3110.00	3107780.32
58446	2006.09.12 09:25	close	29222	31.10	1.2716	1.2748	1.2702	-1244.00	3106536.32
58447	2006.09.12 09:26	sell	29224	31.10	1.2716	1.2752	1.2706
58448	2006.09.12 09:54	t/p	29224	31.10	1.2706	1.2752	1.2706	3110.00	3109646.32
58449	2006.09.12 09:54	sell	29225	31.10	1.2704	1.2740	1.2694
58450	2006.09.12 09:54	sell	29226	62.20	1.2711	1.2747	1.2701
58451	2006.09.12 09:55	close	29226	62.20	1.2707	1.2747	1.2701	2488.00	3112134.32
58452	2006.09.12 09:55	close	29225	31.10	1.2710	1.2740	1.2694	-1866.00	3110268.32
58453	2006.09.12 09:56	sell	29227	31.20	1.2709	1.2745	1.2699
58454	2006.09.12 10:01	sell	29228	62.40	1.2716	1.2752	1.2706
58455	2006.09.12 10:17	close	29228	62.40	1.2713	1.2752	1.2706	1872.00	3112140.32
58456	2006.09.12 10:18	close	29227	31.20	1.2714	1.2745	1.2699	-1560.00	3110580.32
58457	2006.09.12 10:18	buy	29229	31.20	1.2717	1.2681	1.2727
58458	2006.09.12 10:18	buy	29230	62.40	1.2711	1.2675	1.2721
58459	2006.09.12 10:19	close	29230	62.40	1.2714	1.2675	1.2721	1872.00	3112452.32
58460	2006.09.12 10:19	close	29229	31.20	1.2711	1.2681	1.2727	-1872.00	3110580.32
58461	2006.09.12 10:19	sell	29231	31.20	1.2713	1.2749	1.2703
58462	2006.09.12 12:31	sell	29232	62.40	1.2720	1.2756	1.2710
58463	2006.09.12 12:31	sell	29233	100.00	1.2727	1.2763	1.2717
58464	2006.09.12 12:31	sell	29234	100.00	1.2735	1.2771	1.2725
58465	2006.09.12 12:31	t/p	29234	100.00	1.2725	1.2771	1.2725	10000.00	3120580.32
58466	2006.09.12 12:31	close	29233	100.00	1.2722	1.2763	1.2717	5000.00	3125580.32
58467	2006.09.12 12:32	close	29232	62.40	1.2720	1.2756	1.2710	0.00	3125580.32
58468	2006.09.12 12:32	close	29231	31.20	1.2714	1.2749	1.2703	-312.00	3125268.32
58469	2006.09.12 12:32	buy	29235	31.30	1.2715	1.2679	1.2725
58470	2006.09.12 12:32	t/p	29235	31.30	1.2725	1.2679	1.2725	3130.00	3128398.32
58471	2006.09.12 12:32	buy	29236	31.30	1.2727	1.2691	1.2737
58472	2006.09.12 12:33	buy	29237	62.60	1.2719	1.2683	1.2729
58473	2006.09.12 12:33	close	29237	62.60	1.2722	1.2683	1.2729	1878.00	3130276.32
58474	2006.09.12 12:33	close	29236	31.30	1.2718	1.2691	1.2737	-2817.00	3127459.32
58475	2006.09.12 12:33	buy	29238	31.30	1.2721	1.2685	1.2731
58476	2006.09.12 12:33	buy	29239	62.60	1.2713	1.2677	1.2723
58477	2006.09.12 12:34	close	29239	62.60	1.2716	1.2677	1.2723	1878.00	3129337.32
58478	2006.09.12 12:34	close	29238	31.30	1.2718	1.2685	1.2731	-939.00	3128398.32
58479	2006.09.12 12:34	buy	29240	31.30	1.2719	1.2683	1.2729
58480	2006.09.12 12:34	buy	29241	62.60	1.2712	1.2676	1.2722
58481	2006.09.12 12:34	buy	29242	100.00	1.2705	1.2669	1.2715
58482	2006.09.12 12:34	buy	29243	100.00	1.2695	1.2659	1.2705
58483	2006.09.12 12:35	s/l	29240	31.30	1.2683	1.2683	1.2729	-11268.00	3117130.32
58484	2006.09.12 12:35	close	29243	100.00	1.2682	1.2659	1.2705	-13000.00	3104130.32
58485	2006.09.12 12:35	close	29242	100.00	1.2683	1.2669	1.2715	-22000.00	3082130.32
58486	2006.09.12 12:35	close	29241	62.60	1.2685	1.2676	1.2722	-16902.00	3065228.32
58487	2006.09.12 12:35	sell	29244	30.70	1.2684	1.2720	1.2674
58488	2006.09.12 12:36	sell	29245	61.40	1.2692	1.2728	1.2682
58489	2006.09.12 12:37	close	29245	61.40	1.2688	1.2728	1.2682	2456.00	3067684.32
58490	2006.09.12 12:37	close	29244	30.70	1.2687	1.2720	1.2674	-921.00	3066763.32
58491	2006.09.12 12:37	sell	29246	30.70	1.2688	1.2724	1.2678
58492	2006.09.12 12:38	sell	29247	61.40	1.2696	1.2732	1.2686
58493	2006.09.12 12:39	close	29247	61.40	1.2692	1.2732	1.2686	2456.00	3069219.32
58494	2006.09.12 12:39	close	29246	30.70	1.2693	1.2724	1.2678	-1535.00	3067684.32
58495	2006.09.12 12:39	sell	29248	30.70	1.2689	1.2725	1.2679
58496	2006.09.12 12:40	sell	29249	61.40	1.2696	1.2732	1.2686
58497	2006.09.12 12:41	close	29249	61.40	1.2693	1.2732	1.2686	1842.00	3069526.32
58498	2006.09.12 12:41	close	29248	30.70	1.2695	1.2725	1.2679	-1842.00	3067684.32
58499	2006.09.12 12:42	sell	29250	30.70	1.2697	1.2733	1.2687
58500	2006.09.12 12:46	sell	29251	61.40	1.2704	1.2740	1.2694
58501	2006.09.12 12:46	close	29251	61.40	1.2699	1.2740	1.2694	3070.00	3070754.32
58502	2006.09.12 12:46	close	29250	30.70	1.2700	1.2733	1.2687	-921.00	3069833.32
58503	2006.09.12 12:46	sell	29252	30.70	1.2701	1.2737	1.2691
58504	2006.09.12 12:51	sell	29253	61.40	1.2708	1.2744	1.2698
58505	2006.09.12 12:52	sell	29254	100.00	1.2715	1.2751	1.2705
58506	2006.09.12 12:53	close	29254	100.00	1.2710	1.2751	1.2705	5000.00	3074833.32
58507	2006.09.12 12:53	close	29253	61.40	1.2711	1.2744	1.2698	-1842.00	3072991.32
58508	2006.09.12 12:54	close	29252	30.70	1.2715	1.2737	1.2691	-4298.00	3068693.32
58509	2006.09.12 12:54	buy	29255	30.70	1.2718	1.2682	1.2728
58510	2006.09.12 12:55	buy	29256	61.40	1.2711	1.2675	1.2721
58511	2006.09.12 12:56	close	29256	61.40	1.2714	1.2675	1.2721	1842.00	3070535.32
58512	2006.09.12 12:56	close	29255	30.70	1.2716	1.2682	1.2728	-614.00	3069921.32
58513	2006.09.12 12:56	buy	29257	30.70	1.2720	1.2684	1.2730
58514	2006.09.12 13:03	t/p	29257	30.70	1.2730	1.2684	1.2730	3070.00	3072991.32
58515	2006.09.12 13:03	buy	29258	30.80	1.2733	1.2697	1.2743
58516	2006.09.12 13:03	buy	29259	61.60	1.2725	1.2689	1.2735
58517	2006.09.12 13:11	buy	29260	100.00	1.2718	1.2682	1.2728
58518	2006.09.12 13:16	close	29260	100.00	1.2724	1.2682	1.2728	6000.00	3078991.32
58519	2006.09.12 13:16	close	29259	61.60	1.2722	1.2689	1.2735	-1848.00	3077143.32
58520	2006.09.12 13:16	close	29258	30.80	1.2721	1.2697	1.2743	-3696.00	3073447.32
58521	2006.09.12 13:17	buy	29261	30.80	1.2729	1.2693	1.2739
58522	2006.09.12 13:17	buy	29262	61.60	1.2720	1.2684	1.2730
58523	2006.09.12 13:19	close	29262	61.60	1.2724	1.2684	1.2730	2464.00	3075911.32
58524	2006.09.12 13:19	close	29261	30.80	1.2725	1.2693	1.2739	-1232.00	3074679.32
58525	2006.09.12 13:19	buy	29263	30.80	1.2725	1.2689	1.2735
58526	2006.09.12 13:23	buy	29264	61.60	1.2718	1.2682	1.2728
58527	2006.09.12 13:23	close	29264	61.60	1.2722	1.2682	1.2728	2464.00	3077143.32
58528	2006.09.12 13:23	close	29263	30.80	1.2721	1.2689	1.2735	-1232.00	3075911.32
58529	2006.09.12 13:23	buy	29265	30.80	1.2722	1.2686	1.2732
58530	2006.09.12 13:31	buy	29266	61.60	1.2715	1.2679	1.2725
58531	2006.09.12 13:33	buy	29267	100.00	1.2709	1.2673	1.2719
58532	2006.09.12 13:42	buy	29268	100.00	1.2702	1.2666	1.2712
58533	2006.09.12 13:52	buy	29269	100.00	1.2694	1.2658	1.2704
58534	2006.09.12 14:01	t/p	29269	100.00	1.2704	1.2658	1.2704	10000.00	3085911.32
58535	2006.09.12 14:01	close	29268	100.00	1.2705	1.2666	1.2712	3000.00	3088911.32
58536	2006.09.12 14:01	close	29267	100.00	1.2704	1.2673	1.2719	-5000.00	3083911.32
58537	2006.09.12 14:02	close	29266	61.60	1.2702	1.2679	1.2725	-8008.00	3075903.32
58538	2006.09.12 14:02	close	29265	30.80	1.2701	1.2686	1.2732	-6468.00	3069435.32
58539	2006.09.12 14:02	sell	29270	30.70	1.2700	1.2736	1.2690
58540	2006.09.12 14:02	sell	29271	61.40	1.2707	1.2743	1.2697
58541	2006.09.12 14:03	close	29271	61.40	1.2704	1.2743	1.2697	1842.00	3071277.32
58542	2006.09.12 14:03	close	29270	30.70	1.2705	1.2736	1.2690	-1535.00	3069742.32
58543	2006.09.12 14:04	sell	29272	30.70	1.2705	1.2741	1.2695
58544	2006.09.12 14:09	t/p	29272	30.70	1.2695	1.2741	1.2695	3070.00	3072812.32
58545	2006.09.12 14:09	sell	29273	30.80	1.2693	1.2729	1.2683
58546	2006.09.12 14:09	sell	29274	61.60	1.2700	1.2736	1.2690
58547	2006.09.12 14:10	close	29274	61.60	1.2697	1.2736	1.2690	1848.00	3074660.32
58548	2006.09.12 14:10	close	29273	30.80	1.2698	1.2729	1.2683	-1540.00	3073120.32
58549	2006.09.12 14:10	sell	29275	30.80	1.2692	1.2728	1.2682
58550	2006.09.12 14:14	t/p	29275	30.80	1.2682	1.2728	1.2682	3080.00	3076200.32
58551	2006.09.12 14:14	sell	29276	30.80	1.2680	1.2716	1.2670
58552	2006.09.12 14:21	sell	29277	61.60	1.2687	1.2723	1.2677
58553	2006.09.12 14:25	close	29277	61.60	1.2681	1.2723	1.2677	3696.00	3079896.32
58554	2006.09.12 14:25	close	29276	30.80	1.2683	1.2716	1.2670	-924.00	3078972.32
58555	2006.09.12 14:26	sell	29278	30.80	1.2680	1.2716	1.2670
58556	2006.09.12 14:31	sell	29279	61.60	1.2688	1.2724	1.2678
58557	2006.09.12 14:31	close	29279	61.60	1.2685	1.2724	1.2678	1848.00	3080820.32
58558	2006.09.12 14:31	close	29278	30.80	1.2686	1.2716	1.2670	-1848.00	3078972.32
58559	2006.09.12 14:31	sell	29280	30.80	1.2680	1.2716	1.2670
58560	2006.09.12 14:32	sell	29281	61.60	1.2687	1.2723	1.2677
58561	2006.09.12 14:32	close	29281	61.60	1.2683	1.2723	1.2677	2464.00	3081436.32
58562	2006.09.12 14:32	close	29280	30.80	1.2684	1.2716	1.2670	-1232.00	3080204.32
58563	2006.09.12 14:32	sell	29282	30.90	1.2684	1.2720	1.2674
58564	2006.09.12 14:50	sell	29283	61.80	1.2691	1.2727	1.2681
58565	2006.09.12 14:51	close	29283	61.80	1.2688	1.2727	1.2681	1854.00	3082058.32
58566	2006.09.12 14:51	close	29282	30.90	1.2691	1.2720	1.2674	-2163.00	3079895.32
58567	2006.09.12 14:51	sell	29284	30.80	1.2690	1.2726	1.2680
58568	2006.09.12 14:56	sell	29285	61.60	1.2697	1.2733	1.2687
58569	2006.09.12 14:56	close	29285	61.60	1.2692	1.2733	1.2687	3080.00	3082975.32
58570	2006.09.12 14:56	close	29284	30.80	1.2693	1.2726	1.2680	-924.00	3082051.32
58571	2006.09.12 14:56	sell	29286	30.90	1.2693	1.2729	1.2683
58572	2006.09.12 15:25	sell	29287	61.80	1.2702	1.2738	1.2692
58573	2006.09.12 15:26	close	29287	61.80	1.2698	1.2738	1.2692	2472.00	3084523.32
58574	2006.09.12 15:26	close	29286	30.90	1.2699	1.2729	1.2683	-1854.00	3082669.32
58575	2006.09.12 15:27	buy	29288	30.90	1.2700	1.2664	1.2710
58576	2006.09.12 15:57	buy	29289	61.80	1.2693	1.2657	1.2703
58577	2006.09.12 16:02	close	29289	61.80	1.2696	1.2657	1.2703	1854.00	3084523.32
58578	2006.09.12 16:02	close	29288	30.90	1.2694	1.2664	1.2710	-1854.00	3082669.32
58579	2006.09.12 16:03	buy	29290	30.90	1.2701	1.2665	1.2711
58580	2006.09.12 16:03	buy	29291	61.80	1.2694	1.2658	1.2704
58581	2006.09.12 16:13	buy	29292	100.00	1.2688	1.2652	1.2698
58582	2006.09.12 16:28	close	29292	100.00	1.2693	1.2652	1.2698	5000.00	3087669.32
58583	2006.09.12 16:28	close	29291	61.80	1.2694	1.2658	1.2704	0.00	3087669.32
58584	2006.09.12 16:28	close	29290	30.90	1.2691	1.2665	1.2711	-3090.00	3084579.32
58585	2006.09.12 16:28	buy	29293	30.90	1.2691	1.2655	1.2701
58586	2006.09.12 16:35	buy	29294	61.80	1.2682	1.2646	1.2692
58587	2006.09.12 16:43	close	29294	61.80	1.2686	1.2646	1.2692	2472.00	3087051.32
58588	2006.09.12 16:43	close	29293	30.90	1.2685	1.2655	1.2701	-1854.00	3085197.32
58589	2006.09.12 16:43	sell	29295	30.90	1.2683	1.2719	1.2673
58590	2006.09.12 17:13	sell	29296	61.80	1.2691	1.2727	1.2681
58591	2006.09.12 17:13	close	29296	61.80	1.2686	1.2727	1.2681	3090.00	3088287.32
58592	2006.09.12 17:13	close	29295	30.90	1.2688	1.2719	1.2673	-1545.00	3086742.32
58593	2006.09.12 17:14	buy	29297	30.90	1.2689	1.2653	1.2699
58594	2006.09.12 18:04	buy	29298	61.80	1.2680	1.2644	1.2690
58595	2006.09.12 18:05	close	29298	61.80	1.2685	1.2644	1.2690	3090.00	3089832.32
58596	2006.09.12 18:05	close	29297	30.90	1.2684	1.2653	1.2699	-1545.00	3088287.32
58597	2006.09.12 18:05	buy	29299	30.90	1.2689	1.2653	1.2699
58598	2006.09.12 18:09	buy	29300	61.80	1.2678	1.2642	1.2688
58599	2006.09.12 18:11	close	29300	61.80	1.2683	1.2642	1.2688	3090.00	3091377.32
58600	2006.09.12 18:11	close	29299	30.90	1.2682	1.2653	1.2699	-2163.00	3089214.32
58601	2006.09.12 18:12	sell	29301	30.90	1.2681	1.2717	1.2671
58602	2006.09.12 18:18	sell	29302	61.80	1.2688	1.2724	1.2678
58603	2006.09.12 18:39	sell	29303	100.00	1.2694	1.2730	1.2684
58604	2006.09.12 18:40	close	29303	100.00	1.2689	1.2730	1.2684	5000.00	3094214.32
58605	2006.09.12 18:40	close	29302	61.80	1.2688	1.2724	1.2678	0.00	3094214.32
58606	2006.09.12 18:40	close	29301	30.90	1.2689	1.2717	1.2671	-2472.00	3091742.32
58607	2006.09.12 18:40	buy	29304	31.00	1.2691	1.2655	1.2701
58608	2006.09.12 21:35	buy	29305	62.00	1.2684	1.2648	1.2694
58609	2006.09.12 21:43	close	29305	62.00	1.2688	1.2648	1.2694	2480.00	3094222.32
58610	2006.09.12 21:43	close	29304	31.00	1.2684	1.2655	1.2701	-2170.00	3092052.32
58611	2006.09.12 21:43	sell	29306	31.00	1.2685	1.2721	1.2675
58612	2006.09.12 22:23	sell	29307	62.00	1.2692	1.2728	1.2682
58613	2006.09.12 22:25	close	29307	62.00	1.2688	1.2728	1.2682	2480.00	3094532.32
58614	2006.09.12 22:25	close	29306	31.00	1.2689	1.2721	1.2675	-1240.00	3093292.32
58615	2006.09.12 22:25	sell	29308	31.00	1.2683	1.2719	1.2673
58616	2006.09.12 22:26	sell	29309	62.00	1.2691	1.2727	1.2681
58617	2006.09.12 22:26	close	29309	62.00	1.2688	1.2727	1.2681	1860.00	3095152.32
58618	2006.09.12 22:27	close	29308	31.00	1.2689	1.2719	1.2673	-1860.00	3093292.32
58619	2006.09.12 22:27	buy	29310	31.00	1.2691	1.2655	1.2701
58620	2006.09.12 22:35	buy	29311	62.00	1.2684	1.2648	1.2694
58621	2006.09.12 22:36	close	29311	62.00	1.2688	1.2648	1.2694	2480.00	3095772.32
58622	2006.09.12 22:36	close	29310	31.00	1.2689	1.2655	1.2701	-620.00	3095152.32
58623	2006.09.12 22:36	buy	29312	31.00	1.2689	1.2653	1.2699
58624	2006.09.12 23:59	buy	29313	62.00	1.2682	1.2646	1.2692
58625	2006.09.13 00:01	close	29313	62.00	1.2685	1.2646	1.2692	1453.90	3096606.22
58626	2006.09.13 00:01	close	29312	31.00	1.2680	1.2653	1.2699	-2993.05	3093613.17
58627	2006.09.13 00:02	sell	29314	31.00	1.2682	1.2718	1.2672
58628	2006.09.13 00:05	sell	29315	62.00	1.2689	1.2725	1.2679
58629	2006.09.13 00:05	close	29315	62.00	1.2683	1.2725	1.2679	3720.00	3097333.17
58630	2006.09.13 00:06	close	29314	31.00	1.2684	1.2718	1.2672	-620.00	3096713.17
58631	2006.09.13 00:06	sell	29316	31.00	1.2684	1.2720	1.2674
58632	2006.09.13 00:14	t/p	29316	31.00	1.2674	1.2720	1.2674	3100.00	3099813.17
58633	2006.09.13 00:14	sell	29317	31.00	1.2671	1.2707	1.2661
58634	2006.09.13 00:16	sell	29318	62.00	1.2677	1.2713	1.2667
58635	2006.09.13 00:17	close	29318	62.00	1.2674	1.2713	1.2667	1860.00	3101673.17
58636	2006.09.13 00:17	close	29317	31.00	1.2673	1.2707	1.2661	-620.00	3101053.17
58637	2006.09.13 00:17	sell	29319	31.10	1.2670	1.2706	1.2660
58638	2006.09.13 00:17	sell	29320	62.20	1.2677	1.2713	1.2667
58639	2006.09.13 00:31	sell	29321	100.00	1.2684	1.2720	1.2674
58640	2006.09.13 01:14	close	29321	100.00	1.2678	1.2720	1.2674	6000.00	3107053.17
58641	2006.09.13 01:14	close	29320	62.20	1.2679	1.2713	1.2667	-1244.00	3105809.17
58642	2006.09.13 01:14	close	29319	31.10	1.2674	1.2706	1.2660	-1244.00	3104565.17
58643	2006.09.13 01:14	sell	29322	31.10	1.2674	1.2710	1.2664
58644	2006.09.13 01:18	sell	29323	62.20	1.2681	1.2717	1.2671
58645	2006.09.13 01:18	close	29323	62.20	1.2676	1.2717	1.2671	3110.00	3107675.17
58646	2006.09.13 01:18	close	29322	31.10	1.2677	1.2710	1.2664	-933.00	3106742.17
58647	2006.09.13 01:18	sell	29324	31.10	1.2670	1.2706	1.2660
58648	2006.09.13 01:22	sell	29325	62.20	1.2676	1.2712	1.2666
58649	2006.09.13 01:25	close	29325	62.20	1.2673	1.2712	1.2666	1866.00	3108608.17
58650	2006.09.13 01:25	close	29324	31.10	1.2672	1.2706	1.2660	-622.00	3107986.17
58651	2006.09.13 01:25	sell	29326	31.10	1.2673	1.2709	1.2663
58652	2006.09.13 01:28	sell	29327	62.20	1.2680	1.2716	1.2670
58653	2006.09.13 01:30	close	29327	62.20	1.2676	1.2716	1.2670	2488.00	3110474.17
58654	2006.09.13 01:30	close	29326	31.10	1.2679	1.2709	1.2663	-1866.00	3108608.17
58655	2006.09.13 01:31	sell	29328	31.10	1.2676	1.2712	1.2666
58656	2006.09.13 02:01	sell	29329	62.20	1.2684	1.2720	1.2674
58657	2006.09.13 02:01	close	29329	62.20	1.2681	1.2720	1.2674	1866.00	3110474.17
58658	2006.09.13 02:01	close	29328	31.10	1.2682	1.2712	1.2666	-1866.00	3108608.17
58659	2006.09.13 02:01	buy	29330	31.10	1.2683	1.2647	1.2693
58660	2006.09.13 03:19	t/p	29330	31.10	1.2693	1.2647	1.2693	3110.00	3111718.17
58661	2006.09.13 03:19	buy	29331	31.20	1.2695	1.2659	1.2705
58662	2006.09.13 03:19	buy	29332	62.40	1.2689	1.2653	1.2699
58663	2006.09.13 04:22	close	29332	62.40	1.2692	1.2653	1.2699	1872.00	3113590.17
58664	2006.09.13 04:22	close	29331	31.20	1.2691	1.2659	1.2705	-1248.00	3112342.17
58665	2006.09.13 04:22	buy	29333	31.20	1.2692	1.2656	1.2702
58666	2006.09.13 04:54	buy	29334	62.40	1.2685	1.2649	1.2695
58667	2006.09.13 04:54	close	29334	62.40	1.2688	1.2649	1.2695	1872.00	3114214.17
58668	2006.09.13 04:55	close	29333	31.20	1.2687	1.2656	1.2702	-1560.00	3112654.17
58669	2006.09.13 04:55	buy	29335	31.20	1.2690	1.2654	1.2700
58670	2006.09.13 06:51	t/p	29335	31.20	1.2700	1.2654	1.2700	3120.00	3115774.17
58671	2006.09.13 06:51	buy	29336	31.20	1.2703	1.2667	1.2713
58672	2006.09.13 06:51	buy	29337	62.40	1.2695	1.2659	1.2705
58673	2006.09.13 06:52	close	29337	62.40	1.2698	1.2659	1.2705	1872.00	3117646.17
58674	2006.09.13 06:52	close	29336	31.20	1.2696	1.2667	1.2713	-2184.00	3115462.17
58675	2006.09.13 06:52	buy	29338	31.20	1.2697	1.2661	1.2707
58676	2006.09.13 07:30	buy	29339	62.40	1.2690	1.2654	1.2700
58677	2006.09.13 07:32	buy	29340	100.00	1.2682	1.2646	1.2692
58678	2006.09.13 07:35	close	29340	100.00	1.2689	1.2646	1.2692	7000.00	3122462.17
58679	2006.09.13 07:35	close	29339	62.40	1.2688	1.2654	1.2700	-1248.00	3121214.17
58680	2006.09.13 07:35	close	29338	31.20	1.2693	1.2661	1.2707	-1248.00	3119966.17
58681	2006.09.13 07:35	sell	29341	31.20	1.2691	1.2727	1.2681
58682	2006.09.13 07:38	t/p	29341	31.20	1.2681	1.2727	1.2681	3120.00	3123086.17
58683	2006.09.13 07:38	sell	29342	31.30	1.2677	1.2713	1.2667
58684	2006.09.13 07:39	sell	29343	62.60	1.2684	1.2720	1.2674
58685	2006.09.13 07:39	close	29343	62.60	1.2681	1.2720	1.2674	1878.00	3124964.17
58686	2006.09.13 07:39	close	29342	31.30	1.2683	1.2713	1.2667	-1878.00	3123086.17
58687	2006.09.13 07:40	sell	29344	31.30	1.2682	1.2718	1.2672
58688	2006.09.13 08:31	sell	29345	62.60	1.2690	1.2726	1.2680
58689	2006.09.13 08:31	close	29345	62.60	1.2687	1.2726	1.2680	1878.00	3124964.17
58690	2006.09.13 08:32	close	29344	31.30	1.2688	1.2718	1.2672	-1878.00	3123086.17
58691	2006.09.13 08:32	sell	29346	31.30	1.2687	1.2723	1.2677
58692	2006.09.13 08:41	sell	29347	62.60	1.2693	1.2729	1.2683
58693	2006.09.13 08:41	close	29347	62.60	1.2689	1.2729	1.2683	2504.00	3125590.17
58694	2006.09.13 08:41	close	29346	31.30	1.2690	1.2723	1.2677	-939.00	3124651.17
58695	2006.09.13 08:42	buy	29348	31.30	1.2691	1.2655	1.2701
58696	2006.09.13 10:09	buy	29349	62.60	1.2682	1.2646	1.2692
58697	2006.09.13 10:10	close	29349	62.60	1.2687	1.2646	1.2692	3130.00	3127781.17
58698	2006.09.13 10:11	close	29348	31.30	1.2685	1.2655	1.2701	-1878.00	3125903.17
58699	2006.09.13 10:11	sell	29350	31.30	1.2683	1.2719	1.2673
58700	2006.09.13 10:19	sell	29351	62.60	1.2690	1.2726	1.2680
58701	2006.09.13 10:19	close	29351	62.60	1.2686	1.2726	1.2680	2504.00	3128407.17
58702	2006.09.13 10:19	close	29350	31.30	1.2687	1.2719	1.2673	-1252.00	3127155.17
58703	2006.09.13 10:19	sell	29352	31.30	1.2681	1.2717	1.2671
58704	2006.09.13 10:20	sell	29353	62.60	1.2688	1.2724	1.2678
58705	2006.09.13 10:26	close	29353	62.60	1.2685	1.2724	1.2678	1878.00	3129033.17
58706	2006.09.13 10:26	close	29352	31.30	1.2687	1.2717	1.2671	-1878.00	3127155.17
58707	2006.09.13 10:27	sell	29354	31.30	1.2683	1.2719	1.2673
58708	2006.09.13 10:35	sell	29355	62.60	1.2691	1.2727	1.2681
58709	2006.09.13 10:35	close	29355	62.60	1.2687	1.2727	1.2681	2504.00	3129659.17
58710	2006.09.13 10:36	close	29354	31.30	1.2689	1.2719	1.2673	-1878.00	3127781.17
58711	2006.09.13 10:36	buy	29356	31.30	1.2690	1.2654	1.2700
58712	2006.09.13 11:10	buy	29357	62.60	1.2682	1.2646	1.2692
58713	2006.09.13 11:11	close	29357	62.60	1.2685	1.2646	1.2692	1878.00	3129659.17
58714	2006.09.13 11:11	close	29356	31.30	1.2680	1.2654	1.2700	-3130.00	3126529.17
58715	2006.09.13 11:11	sell	29358	31.30	1.2681	1.2717	1.2671
58716	2006.09.13 11:11	sell	29359	62.60	1.2688	1.2724	1.2678
58717	2006.09.13 11:12	close	29359	62.60	1.2685	1.2724	1.2678	1878.00	3128407.17
58718	2006.09.13 11:12	close	29358	31.30	1.2686	1.2717	1.2671	-1565.00	3126842.17
58719	2006.09.13 11:12	sell	29360	31.30	1.2686	1.2722	1.2676
58720	2006.09.13 12:08	t/p	29360	31.30	1.2676	1.2722	1.2676	3130.00	3129972.17
58721	2006.09.13 12:08	sell	29361	31.30	1.2673	1.2709	1.2663
58722	2006.09.13 12:13	sell	29362	62.60	1.2680	1.2716	1.2670
58723	2006.09.13 12:13	close	29362	62.60	1.2675	1.2716	1.2670	3130.00	3133102.17
58724	2006.09.13 12:13	close	29361	31.30	1.2676	1.2709	1.2663	-939.00	3132163.17
58725	2006.09.13 12:13	sell	29363	31.40	1.2676	1.2712	1.2666
58726	2006.09.13 12:41	sell	29364	62.80	1.2684	1.2720	1.2674
58727	2006.09.13 12:42	close	29364	62.80	1.2680	1.2720	1.2674	2512.00	3134675.17
58728	2006.09.13 12:42	close	29363	31.40	1.2681	1.2712	1.2666	-1570.00	3133105.17
58729	2006.09.13 12:43	sell	29365	31.40	1.2678	1.2714	1.2668
58730	2006.09.13 12:48	sell	29366	62.80	1.2686	1.2722	1.2676
58731	2006.09.13 12:48	close	29366	62.80	1.2683	1.2722	1.2676	1884.00	3134989.17
58732	2006.09.13 12:48	close	29365	31.40	1.2684	1.2714	1.2668	-1884.00	3133105.17
58733	2006.09.13 12:48	buy	29367	31.40	1.2685	1.2649	1.2695
58734	2006.09.13 13:27	t/p	29367	31.40	1.2695	1.2649	1.2695	3140.00	3136245.17
58735	2006.09.13 13:27	buy	29368	31.40	1.2697	1.2661	1.2707
58736	2006.09.13 13:28	buy	29369	62.80	1.2691	1.2655	1.2701
58737	2006.09.13 13:38	buy	29370	100.00	1.2683	1.2647	1.2693
58738	2006.09.13 13:40	close	29370	100.00	1.2688	1.2647	1.2693	5000.00	3141245.17
58739	2006.09.13 13:41	close	29369	62.80	1.2686	1.2655	1.2701	-3140.00	3138105.17
58740	2006.09.13 13:41	close	29368	31.40	1.2685	1.2661	1.2707	-3768.00	3134337.17
58741	2006.09.13 13:41	buy	29371	31.40	1.2686	1.2650	1.2696
58742	2006.09.13 13:49	t/p	29371	31.40	1.2696	1.2650	1.2696	3140.00	3137477.17
58743	2006.09.13 13:49	buy	29372	31.40	1.2698	1.2662	1.2708
58744	2006.09.13 13:52	buy	29373	62.80	1.2692	1.2656	1.2702
58745	2006.09.13 13:53	buy	29374	100.00	1.2685	1.2649	1.2695
58746	2006.09.13 13:55	close	29374	100.00	1.2690	1.2649	1.2695	5000.00	3142477.17
58747	2006.09.13 13:55	close	29373	62.80	1.2687	1.2656	1.2702	-3140.00	3139337.17
58748	2006.09.13 13:55	close	29372	31.40	1.2688	1.2662	1.2708	-3140.00	3136197.17
58749	2006.09.13 13:55	buy	29375	31.40	1.2688	1.2652	1.2698
58750	2006.09.13 13:56	buy	29376	62.80	1.2679	1.2643	1.2689
58751	2006.09.13 13:57	buy	29377	100.00	1.2673	1.2637	1.2683
58752	2006.09.13 13:57	close	29377	100.00	1.2679	1.2637	1.2683	6000.00	3142197.17
58753	2006.09.13 13:57	close	29376	62.80	1.2678	1.2643	1.2689	-628.00	3141569.17
58754	2006.09.13 13:58	close	29375	31.40	1.2677	1.2652	1.2698	-3454.00	3138115.17
58755	2006.09.13 13:58	sell	29378	31.40	1.2681	1.2717	1.2671
58756	2006.09.13 14:31	t/p	29378	31.40	1.2671	1.2717	1.2671	3140.00	3141255.17
58757	2006.09.13 14:31	sell	29379	31.50	1.2667	1.2703	1.2657
58758	2006.09.13 14:32	sell	29380	63.00	1.2675	1.2711	1.2665
58759	2006.09.13 14:33	close	29380	63.00	1.2671	1.2711	1.2665	2520.00	3143775.17
58760	2006.09.13 14:33	close	29379	31.50	1.2672	1.2703	1.2657	-1575.00	3142200.17
58761	2006.09.13 14:34	sell	29381	31.50	1.2671	1.2707	1.2661
58762	2006.09.13 14:37	sell	29382	63.00	1.2678	1.2714	1.2668
58763	2006.09.13 14:38	close	29382	63.00	1.2674	1.2714	1.2668	2520.00	3144720.17
58764	2006.09.13 14:38	close	29381	31.50	1.2675	1.2707	1.2661	-1260.00	3143460.17
58765	2006.09.13 14:38	sell	29383	31.50	1.2671	1.2707	1.2661
58766	2006.09.13 14:38	sell	29384	63.00	1.2678	1.2714	1.2668
58767	2006.09.13 14:42	close	29384	63.00	1.2675	1.2714	1.2668	1890.00	3145350.17
58768	2006.09.13 14:42	close	29383	31.50	1.2678	1.2707	1.2661	-2205.00	3143145.17
58769	2006.09.13 14:42	sell	29385	31.50	1.2677	1.2713	1.2667
58770	2006.09.13 15:04	sell	29386	63.00	1.2684	1.2720	1.2674
58771	2006.09.13 15:04	close	29386	63.00	1.2681	1.2720	1.2674	1890.00	3145035.17
58772	2006.09.13 15:04	close	29385	31.50	1.2682	1.2713	1.2667	-1575.00	3143460.17
58773	2006.09.13 15:04	buy	29387	31.50	1.2684	1.2648	1.2694
58774	2006.09.13 15:22	t/p	29387	31.50	1.2694	1.2648	1.2694	3150.00	3146610.17
58775	2006.09.13 15:22	buy	29388	31.50	1.2699	1.2663	1.2709
58776	2006.09.13 15:22	buy	29389	63.00	1.2691	1.2655	1.2701
58777	2006.09.13 15:23	close	29389	63.00	1.2695	1.2655	1.2701	2520.00	3149130.17
58778	2006.09.13 15:23	close	29388	31.50	1.2696	1.2663	1.2709	-945.00	3148185.17
58779	2006.09.13 15:23	buy	29390	31.50	1.2695	1.2659	1.2705
58780	2006.09.13 15:28	buy	29391	63.00	1.2689	1.2653	1.2699
58781	2006.09.13 15:29	close	29391	63.00	1.2692	1.2653	1.2699	1890.00	3150075.17
58782	2006.09.13 15:29	close	29390	31.50	1.2691	1.2659	1.2705	-1260.00	3148815.17
58783	2006.09.13 15:30	buy	29392	31.50	1.2693	1.2657	1.2703
58784	2006.09.13 15:47	t/p	29392	31.50	1.2703	1.2657	1.2703	3150.00	3151965.17
58785	2006.09.13 15:47	buy	29393	31.60	1.2706	1.2670	1.2716
58786	2006.09.13 15:48	buy	29394	63.20	1.2698	1.2662	1.2708
58787	2006.09.13 15:49	close	29394	63.20	1.2701	1.2662	1.2708	1896.00	3153861.17
58788	2006.09.13 15:49	close	29393	31.60	1.2700	1.2670	1.2716	-1896.00	3151965.17
58789	2006.09.13 15:49	buy	29395	31.60	1.2703	1.2667	1.2713
58790	2006.09.13 15:50	t/p	29395	31.60	1.2713	1.2667	1.2713	3160.00	3155125.17
58791	2006.09.13 15:50	buy	29396	31.60	1.2716	1.2680	1.2726
58792	2006.09.13 15:50	buy	29397	63.20	1.2710	1.2674	1.2720
58793	2006.09.13 15:51	close	29397	63.20	1.2713	1.2674	1.2720	1896.00	3157021.17
58794	2006.09.13 15:51	close	29396	31.60	1.2712	1.2680	1.2726	-1264.00	3155757.17
58795	2006.09.13 15:51	buy	29398	31.60	1.2718	1.2682	1.2728
58796	2006.09.13 15:52	buy	29399	63.20	1.2712	1.2676	1.2722
58797	2006.09.13 15:58	close	29399	63.20	1.2717	1.2676	1.2722	3160.00	3158917.17
58798	2006.09.13 15:58	close	29398	31.60	1.2714	1.2682	1.2728	-1264.00	3157653.17
58799	2006.09.13 15:59	buy	29400	31.60	1.2718	1.2682	1.2728
58800	2006.09.13 15:59	buy	29401	63.20	1.2709	1.2673	1.2719
58801	2006.09.13 16:01	close	29401	63.20	1.2715	1.2673	1.2719	3792.00	3161445.17
58802	2006.09.13 16:01	close	29400	31.60	1.2713	1.2682	1.2728	-1580.00	3159865.17
58803	2006.09.13 16:02	buy	29402	31.60	1.2713	1.2677	1.2723
58804	2006.09.13 16:07	buy	29403	63.20	1.2704	1.2668	1.2714
58805	2006.09.13 16:07	close	29403	63.20	1.2708	1.2668	1.2714	2528.00	3162393.17
58806	2006.09.13 16:07	close	29402	31.60	1.2707	1.2677	1.2723	-1896.00	3160497.17
58807	2006.09.13 16:07	buy	29404	31.70	1.2707	1.2671	1.2717
58808	2006.09.13 16:11	buy	29405	63.40	1.2700	1.2664	1.2710
58809	2006.09.13 16:15	close	29405	63.40	1.2703	1.2664	1.2710	1902.00	3162399.17
58810	2006.09.13 16:15	close	29404	31.70	1.2701	1.2671	1.2717	-1902.00	3160497.17
58811	2006.09.13 16:15	buy	29406	31.70	1.2704	1.2668	1.2714
58812	2006.09.13 16:26	buy	29407	63.40	1.2697	1.2661	1.2707
58813	2006.09.13 16:26	close	29407	63.40	1.2700	1.2661	1.2707	1902.00	3162399.17
58814	2006.09.13 16:26	close	29406	31.70	1.2698	1.2668	1.2714	-1902.00	3160497.17
58815	2006.09.13 16:27	buy	29408	31.70	1.2701	1.2665	1.2711
58816	2006.09.13 17:24	buy	29409	63.40	1.2693	1.2657	1.2703
58817	2006.09.13 17:25	close	29409	63.40	1.2696	1.2657	1.2703	1902.00	3162399.17
58818	2006.09.13 17:25	close	29408	31.70	1.2695	1.2665	1.2711	-1902.00	3160497.17
58819	2006.09.13 17:25	buy	29410	31.70	1.2701	1.2665	1.2711
58820	2006.09.13 17:26	buy	29411	63.40	1.2693	1.2657	1.2703
58821	2006.09.13 17:26	close	29411	63.40	1.2696	1.2657	1.2703	1902.00	3162399.17
58822	2006.09.13 17:26	close	29410	31.70	1.2695	1.2665	1.2711	-1902.00	3160497.17
58823	2006.09.13 17:26	sell	29412	31.70	1.2693	1.2729	1.2683
58824	2006.09.13 17:30	sell	29413	63.40	1.2701	1.2737	1.2691
58825	2006.09.13 17:31	close	29413	63.40	1.2697	1.2737	1.2691	2536.00	3163033.17
58826	2006.09.13 17:31	close	29412	31.70	1.2699	1.2729	1.2683	-1902.00	3161131.17
58827	2006.09.13 17:32	sell	29414	31.70	1.2695	1.2731	1.2685
58828	2006.09.13 18:13	t/p	29414	31.70	1.2685	1.2731	1.2685	3170.00	3164301.17
58829	2006.09.13 18:13	sell	29415	31.70	1.2681	1.2717	1.2671
58830	2006.09.13 18:14	sell	29416	63.40	1.2688	1.2724	1.2678
58831	2006.09.13 18:27	sell	29417	100.00	1.2695	1.2731	1.2685
58832	2006.09.13 18:27	close	29417	100.00	1.2690	1.2731	1.2685	5000.00	3169301.17
58833	2006.09.13 18:27	close	29416	63.40	1.2691	1.2724	1.2678	-1902.00	3167399.17
58834	2006.09.13 18:27	close	29415	31.70	1.2693	1.2717	1.2671	-3804.00	3163595.17
58835	2006.09.13 18:28	sell	29418	31.70	1.2692	1.2728	1.2682
58836	2006.09.13 18:35	sell	29419	63.40	1.2699	1.2735	1.2689
58837	2006.09.13 18:35	close	29419	63.40	1.2696	1.2735	1.2689	1902.00	3165497.17
58838	2006.09.13 18:35	close	29418	31.70	1.2693	1.2728	1.2682	-317.00	3165180.17
58839	2006.09.13 18:36	sell	29420	31.70	1.2692	1.2728	1.2682
58840	2006.09.13 18:36	sell	29421	63.40	1.2700	1.2736	1.2690
58841	2006.09.13 18:37	close	29421	63.40	1.2696	1.2736	1.2690	2536.00	3167716.17
58842	2006.09.13 18:37	close	29420	31.70	1.2699	1.2728	1.2682	-2219.00	3165497.17
58843	2006.09.13 18:37	sell	29422	31.70	1.2695	1.2731	1.2685
58844	2006.09.13 21:59	sell	29423	63.40	1.2702	1.2738	1.2692
58845	2006.09.13 22:00	close	29423	63.40	1.2699	1.2738	1.2692	1902.00	3167399.17
58846	2006.09.13 22:02	close	29422	31.70	1.2700	1.2731	1.2685	-1585.00	3165814.17
58847	2006.09.13 22:02	buy	29424	31.70	1.2702	1.2666	1.2712
58848	2006.09.13 22:42	buy	29425	63.40	1.2694	1.2658	1.2704
58849	2006.09.13 22:42	close	29425	63.40	1.2698	1.2658	1.2704	2536.00	3168350.17
58850	2006.09.13 22:42	close	29424	31.70	1.2697	1.2666	1.2712	-1585.00	3166765.17
58851	2006.09.13 22:42	sell	29426	31.70	1.2695	1.2731	1.2685
58852	2006.09.13 23:21	sell	29427	63.40	1.2702	1.2738	1.2692
58853	2006.09.13 23:21	close	29427	63.40	1.2697	1.2738	1.2692	3170.00	3169935.17
58854	2006.09.13 23:22	close	29426	31.70	1.2699	1.2731	1.2685	-1268.00	3168667.17
58855	2006.09.13 23:22	sell	29428	31.70	1.2696	1.2732	1.2686
58856	2006.09.13 23:27	sell	29429	63.40	1.2703	1.2739	1.2693
58857	2006.09.13 23:27	close	29429	63.40	1.2700	1.2739	1.2693	1902.00	3170569.17
58858	2006.09.13 23:27	close	29428	31.70	1.2701	1.2732	1.2686	-1585.00	3168984.17
58859	2006.09.13 23:28	buy	29430	31.70	1.2702	1.2666	1.2712
58860	2006.09.13 23:34	buy	29431	63.40	1.2694	1.2658	1.2704
58861	2006.09.13 23:35	close	29431	63.40	1.2699	1.2658	1.2704	3170.00	3172154.17
58862	2006.09.13 23:35	close	29430	31.70	1.2698	1.2666	1.2712	-1268.00	3170886.17
58863	2006.09.13 23:35	buy	29432	31.80	1.2703	1.2667	1.2713
58864	2006.09.14 00:13	buy	29433	63.60	1.2696	1.2660	1.2706
58865	2006.09.14 00:14	close	29433	63.60	1.2700	1.2660	1.2706	2544.00	3173430.17
58866	2006.09.14 00:14	close	29432	31.80	1.2696	1.2667	1.2713	-2850.87	3170579.30
58867	2006.09.14 00:14	sell	29434	31.80	1.2698	1.2734	1.2688
58868	2006.09.14 01:22	sell	29435	63.60	1.2705	1.2741	1.2695
58869	2006.09.14 01:25	close	29435	63.60	1.2700	1.2741	1.2695	3180.00	3173759.30
58870	2006.09.14 01:25	close	29434	31.80	1.2701	1.2734	1.2688	-954.00	3172805.30
58871	2006.09.14 01:25	buy	29436	31.80	1.2702	1.2666	1.2712
58872	2006.09.14 02:43	buy	29437	63.60	1.2695	1.2659	1.2705
58873	2006.09.14 02:51	close	29437	63.60	1.2698	1.2659	1.2705	1908.00	3174713.30
58874	2006.09.14 02:51	close	29436	31.80	1.2694	1.2666	1.2712	-2544.00	3172169.30
58875	2006.09.14 02:51	sell	29438	31.80	1.2695	1.2731	1.2685
58876	2006.09.14 02:59	sell	29439	63.60	1.2703	1.2739	1.2693
58877	2006.09.14 02:59	close	29439	63.60	1.2698	1.2739	1.2693	3180.00	3175349.30
58878	2006.09.14 02:59	close	29438	31.80	1.2700	1.2731	1.2685	-1590.00	3173759.30
58879	2006.09.14 03:00	sell	29440	31.80	1.2698	1.2734	1.2688
58880	2006.09.14 03:58	t/p	29440	31.80	1.2688	1.2734	1.2688	3180.00	3176939.30
58881	2006.09.14 03:58	sell	29441	31.80	1.2686	1.2722	1.2676
58882	2006.09.14 03:59	sell	29442	63.60	1.2692	1.2728	1.2682
58883	2006.09.14 03:59	close	29442	63.60	1.2689	1.2728	1.2682	1908.00	3178847.30
58884	2006.09.14 03:59	close	29441	31.80	1.2692	1.2722	1.2676	-1908.00	3176939.30
58885	2006.09.14 04:00	sell	29443	31.80	1.2690	1.2726	1.2680
58886	2006.09.14 04:37	sell	29444	63.60	1.2697	1.2733	1.2687
58887	2006.09.14 04:37	close	29444	63.60	1.2694	1.2733	1.2687	1908.00	3178847.30
58888	2006.09.14 04:38	close	29443	31.80	1.2695	1.2726	1.2680	-1590.00	3177257.30
58889	2006.09.14 04:38	sell	29445	31.80	1.2691	1.2727	1.2681
58890	2006.09.14 06:39	sell	29446	63.60	1.2697	1.2733	1.2687
58891	2006.09.14 06:39	close	29446	63.60	1.2693	1.2733	1.2687	2544.00	3179801.30
58892	2006.09.14 06:40	close	29445	31.80	1.2695	1.2727	1.2681	-1272.00	3178529.30
58893	2006.09.14 06:40	buy	29447	31.80	1.2696	1.2660	1.2706
58894	2006.09.14 06:40	buy	29448	63.60	1.2689	1.2653	1.2699
58895	2006.09.14 06:41	close	29448	63.60	1.2693	1.2653	1.2699	2544.00	3181073.30
58896	2006.09.14 06:41	close	29447	31.80	1.2692	1.2660	1.2706	-1272.00	3179801.30
58897	2006.09.14 06:42	buy	29449	31.80	1.2690	1.2654	1.2700
58898	2006.09.14 07:06	buy	29450	63.60	1.2682	1.2646	1.2692
58899	2006.09.14 07:18	close	29450	63.60	1.2685	1.2646	1.2692	1908.00	3181709.30
58900	2006.09.14 07:19	close	29449	31.80	1.2684	1.2654	1.2700	-1908.00	3179801.30
58901	2006.09.14 07:19	buy	29451	31.80	1.2689	1.2653	1.2699
58902	2006.09.14 07:19	buy	29452	63.60	1.2679	1.2643	1.2689
58903	2006.09.14 07:22	close	29452	63.60	1.2685	1.2643	1.2689	3816.00	3183617.30
58904	2006.09.14 07:22	close	29451	31.80	1.2684	1.2653	1.2699	-1590.00	3182027.30
58905	2006.09.14 07:22	sell	29453	31.90	1.2685	1.2721	1.2675
58906	2006.09.14 08:01	sell	29454	63.80	1.2692	1.2728	1.2682
58907	2006.09.14 08:01	close	29454	63.80	1.2689	1.2728	1.2682	1914.00	3183941.30
58908	2006.09.14 08:01	close	29453	31.90	1.2690	1.2721	1.2675	-1595.00	3182346.30
58909	2006.09.14 08:01	buy	29455	31.90	1.2691	1.2655	1.2701
58910	2006.09.14 08:11	buy	29456	63.80	1.2684	1.2648	1.2694
58911	2006.09.14 08:12	close	29456	63.80	1.2687	1.2648	1.2694	1914.00	3184260.30
58912	2006.09.14 08:12	close	29455	31.90	1.2686	1.2655	1.2701	-1595.00	3182665.30
58913	2006.09.14 08:12	buy	29457	31.90	1.2691	1.2655	1.2701
58914	2006.09.14 08:53	buy	29458	63.80	1.2684	1.2648	1.2694
58915	2006.09.14 08:54	close	29458	63.80	1.2688	1.2648	1.2694	2552.00	3185217.30
58916	2006.09.14 08:54	close	29457	31.90	1.2687	1.2655	1.2701	-1276.00	3183941.30
58917	2006.09.14 08:54	buy	29459	31.90	1.2688	1.2652	1.2698
58918	2006.09.14 09:45	t/p	29459	31.90	1.2698	1.2652	1.2698	3190.00	3187131.30
58919	2006.09.14 09:45	buy	29460	31.90	1.2702	1.2666	1.2712
58920	2006.09.14 09:45	buy	29461	63.80	1.2695	1.2659	1.2705
58921	2006.09.14 09:46	close	29461	63.80	1.2698	1.2659	1.2705	1914.00	3189045.30
58922	2006.09.14 09:46	close	29460	31.90	1.2696	1.2666	1.2712	-1914.00	3187131.30
58923	2006.09.14 09:46	buy	29462	31.90	1.2697	1.2661	1.2707
58924	2006.09.14 10:15	t/p	29462	31.90	1.2707	1.2661	1.2707	3190.00	3190321.30
58925	2006.09.14 10:15	buy	29463	32.00	1.2709	1.2673	1.2719
58926	2006.09.14 10:15	buy	29464	64.00	1.2701	1.2665	1.2711
58927	2006.09.14 10:16	close	29464	64.00	1.2704	1.2665	1.2711	1920.00	3192241.30
58928	2006.09.14 10:16	close	29463	32.00	1.2703	1.2673	1.2719	-1920.00	3190321.30
58929	2006.09.14 10:16	buy	29465	32.00	1.2708	1.2672	1.2718
58930	2006.09.14 10:18	buy	29466	64.00	1.2701	1.2665	1.2711
58931	2006.09.14 10:19	close	29466	64.00	1.2705	1.2665	1.2711	2560.00	3192881.30
58932	2006.09.14 10:19	close	29465	32.00	1.2704	1.2672	1.2718	-1280.00	3191601.30
58933	2006.09.14 10:19	buy	29467	32.00	1.2709	1.2673	1.2719
58934	2006.09.14 10:43	t/p	29467	32.00	1.2719	1.2673	1.2719	3200.00	3194801.30
58935	2006.09.14 10:43	buy	29468	32.00	1.2721	1.2685	1.2731
58936	2006.09.14 10:44	buy	29469	64.00	1.2713	1.2677	1.2723
58937	2006.09.14 10:44	close	29469	64.00	1.2716	1.2677	1.2723	1920.00	3196721.30
58938	2006.09.14 10:44	close	29468	32.00	1.2715	1.2685	1.2731	-1920.00	3194801.30
58939	2006.09.14 10:44	buy	29470	32.00	1.2715	1.2679	1.2725
58940	2006.09.14 11:10	t/p	29470	32.00	1.2725	1.2679	1.2725	3200.00	3198001.30
58941	2006.09.14 11:10	buy	29471	32.00	1.2728	1.2692	1.2738
58942	2006.09.14 11:12	buy	29472	64.00	1.2720	1.2684	1.2730
58943	2006.09.14 11:13	close	29472	64.00	1.2724	1.2684	1.2730	2560.00	3200561.30
58944	2006.09.14 11:13	close	29471	32.00	1.2723	1.2692	1.2738	-1600.00	3198961.30
58945	2006.09.14 11:13	buy	29473	32.00	1.2728	1.2692	1.2738
58946	2006.09.14 11:53	t/p	29473	32.00	1.2738	1.2692	1.2738	3200.00	3202161.30
58947	2006.09.14 11:53	buy	29474	32.10	1.2741	1.2705	1.2751
58948	2006.09.14 11:53	buy	29475	64.20	1.2733	1.2697	1.2743
58949	2006.09.14 11:55	close	29475	64.20	1.2736	1.2697	1.2743	1926.00	3204087.30
58950	2006.09.14 11:55	close	29474	32.10	1.2733	1.2705	1.2751	-2568.00	3201519.30
58951	2006.09.14 11:55	buy	29476	32.10	1.2732	1.2696	1.2742
58952	2006.09.14 12:05	buy	29477	64.20	1.2724	1.2688	1.2734
58953	2006.09.14 12:25	close	29477	64.20	1.2728	1.2688	1.2734	2568.00	3204087.30
58954	2006.09.14 12:25	close	29476	32.10	1.2727	1.2696	1.2742	-1605.00	3202482.30
58955	2006.09.14 12:25	buy	29478	32.10	1.2732	1.2696	1.2742
58956	2006.09.14 12:27	buy	29479	64.20	1.2725	1.2689	1.2735
58957	2006.09.14 12:29	close	29479	64.20	1.2730	1.2689	1.2735	3210.00	3205692.30
58958	2006.09.14 12:29	close	29478	32.10	1.2729	1.2696	1.2742	-963.00	3204729.30
58959	2006.09.14 12:30	buy	29480	32.10	1.2728	1.2692	1.2738
58960	2006.09.14 12:31	buy	29481	64.20	1.2721	1.2685	1.2731
58961	2006.09.14 12:32	buy	29482	100.00	1.2714	1.2678	1.2724
58962	2006.09.14 12:32	close	29482	100.00	1.2719	1.2678	1.2724	5000.00	3209729.30
58963	2006.09.14 12:32	close	29481	64.20	1.2721	1.2685	1.2731	0.00	3209729.30
58964	2006.09.14 12:32	close	29480	32.10	1.2720	1.2692	1.2738	-2568.00	3207161.30
58965	2006.09.14 12:32	sell	29483	32.10	1.2723	1.2759	1.2713
58966	2006.09.14 12:33	t/p	29483	32.10	1.2713	1.2759	1.2713	3210.00	3210371.30
58967	2006.09.14 12:33	sell	29484	32.20	1.2711	1.2747	1.2701
58968	2006.09.14 12:33	sell	29485	64.40	1.2717	1.2753	1.2707
58969	2006.09.14 12:33	sell	29486	100.00	1.2725	1.2761	1.2715
58970	2006.09.14 12:34	close	29486	100.00	1.2719	1.2761	1.2715	6000.00	3216371.30
58971	2006.09.14 12:34	close	29485	64.40	1.2723	1.2753	1.2707	-3864.00	3212507.30
58972	2006.09.14 12:34	close	29484	32.20	1.2727	1.2747	1.2701	-5152.00	3207355.30
58973	2006.09.14 12:34	sell	29487	32.10	1.2724	1.2760	1.2714
58974	2006.09.14 12:34	sell	29488	64.20	1.2732	1.2768	1.2722
58975	2006.09.14 12:35	close	29488	64.20	1.2728	1.2768	1.2722	2568.00	3209923.30
58976	2006.09.14 12:35	close	29487	32.10	1.2729	1.2760	1.2714	-1605.00	3208318.30
58977	2006.09.14 12:35	sell	29489	32.10	1.2722	1.2758	1.2712
58978	2006.09.14 12:36	sell	29490	64.20	1.2730	1.2766	1.2720
58979	2006.09.14 12:36	close	29490	64.20	1.2727	1.2766	1.2720	1926.00	3210244.30
58980	2006.09.14 12:36	close	29489	32.10	1.2729	1.2758	1.2712	-2247.00	3207997.30
58981	2006.09.14 12:36	sell	29491	32.10	1.2721	1.2757	1.2711
58982	2006.09.14 12:38	t/p	29491	32.10	1.2711	1.2757	1.2711	3210.00	3211207.30
58983	2006.09.14 12:38	sell	29492	32.20	1.2708	1.2744	1.2698
58984	2006.09.14 12:39	sell	29493	64.40	1.2715	1.2751	1.2705
58985	2006.09.14 12:40	close	29493	64.40	1.2709	1.2751	1.2705	3864.00	3215071.30
58986	2006.09.14 12:40	close	29492	32.20	1.2711	1.2744	1.2698	-966.00	3214105.30
58987	2006.09.14 12:40	sell	29494	32.20	1.2708	1.2744	1.2698
58988	2006.09.14 12:42	t/p	29494	32.20	1.2698	1.2744	1.2698	3220.00	3217325.30
58989	2006.09.14 12:42	sell	29495	32.20	1.2694	1.2730	1.2684
58990	2006.09.14 12:43	sell	29496	64.40	1.2701	1.2737	1.2691
58991	2006.09.14 12:44	close	29496	64.40	1.2698	1.2737	1.2691	1932.00	3219257.30
58992	2006.09.14 12:44	close	29495	32.20	1.2690	1.2730	1.2684	1288.00	3220545.30
58993	2006.09.14 12:44	sell	29497	32.30	1.2689	1.2725	1.2679
58994	2006.09.14 12:44	sell	29498	64.60	1.2695	1.2731	1.2685
58995	2006.09.14 12:45	sell	29499	100.00	1.2702	1.2738	1.2692
58996	2006.09.14 12:53	sell	29500	100.00	1.2709	1.2745	1.2699
58997	2006.09.14 12:58	sell	29501	100.00	1.2717	1.2753	1.2707
58998	2006.09.14 13:13	t/p	29501	100.00	1.2707	1.2753	1.2707	10000.00	3230545.30
58999	2006.09.14 13:13	close	29500	100.00	1.2704	1.2745	1.2699	5000.00	3235545.30
59000	2006.09.14 13:13	close	29499	100.00	1.2706	1.2738	1.2692	-4000.00	3231545.30
59001	2006.09.14 13:14	close	29498	64.60	1.2707	1.2731	1.2685	-7752.00	3223793.30
59002	2006.09.14 13:14	close	29497	32.30	1.2710	1.2725	1.2679	-6783.00	3217010.30
59003	2006.09.14 13:14	sell	29502	32.20	1.2709	1.2745	1.2699
59004	2006.09.14 13:29	sell	29503	64.40	1.2716	1.2752	1.2706
59005	2006.09.14 13:30	close	29503	64.40	1.2713	1.2752	1.2706	1932.00	3218942.30
59006	2006.09.14 13:30	close	29502	32.20	1.2713	1.2745	1.2699	-1288.00	3217654.30
59007	2006.09.14 13:31	sell	29504	32.20	1.2713	1.2749	1.2703
59008	2006.09.14 13:41	sell	29505	64.40	1.2721	1.2757	1.2711
59009	2006.09.14 13:41	close	29505	64.40	1.2717	1.2757	1.2711	2576.00	3220230.30
59010	2006.09.14 13:42	close	29504	32.20	1.2718	1.2749	1.2703	-1610.00	3218620.30
59011	2006.09.14 13:42	sell	29506	32.20	1.2717	1.2753	1.2707
59012	2006.09.14 14:20	sell	29507	64.40	1.2724	1.2760	1.2714
59013	2006.09.14 14:26	sell	29508	100.00	1.2731	1.2767	1.2721
59014	2006.09.14 14:29	close	29508	100.00	1.2725	1.2767	1.2721	6000.00	3224620.30
59015	2006.09.14 14:29	close	29507	64.40	1.2726	1.2760	1.2714	-1288.00	3223332.30
59016	2006.09.14 14:30	close	29506	32.20	1.2728	1.2753	1.2707	-3542.00	3219790.30
59017	2006.09.14 14:30	buy	29509	32.20	1.2730	1.2694	1.2740
59018	2006.09.14 14:31	buy	29510	64.40	1.2723	1.2687	1.2733
59019	2006.09.14 14:32	close	29510	64.40	1.2726	1.2687	1.2733	1932.00	3221722.30
59020	2006.09.14 14:32	close	29509	32.20	1.2727	1.2694	1.2740	-966.00	3220756.30
59021	2006.09.14 14:32	buy	29511	32.30	1.2726	1.2690	1.2736
59022	2006.09.14 14:55	t/p	29511	32.30	1.2736	1.2690	1.2736	3230.00	3223986.30
59023	2006.09.14 14:55	buy	29512	32.30	1.2738	1.2702	1.2748
59024	2006.09.14 14:55	buy	29513	64.60	1.2732	1.2696	1.2742
59025	2006.09.14 14:56	close	29513	64.60	1.2737	1.2696	1.2742	3230.00	3227216.30
59026	2006.09.14 14:56	close	29512	32.30	1.2735	1.2702	1.2748	-969.00	3226247.30
59027	2006.09.14 14:56	buy	29514	32.30	1.2741	1.2705	1.2751
59028	2006.09.14 15:00	t/p	29514	32.30	1.2751	1.2705	1.2751	3230.00	3229477.30
59029	2006.09.14 15:00	buy	29515	32.30	1.2757	1.2721	1.2767
59030	2006.09.14 15:00	buy	29516	64.60	1.2750	1.2714	1.2760
59031	2006.09.14 15:01	close	29516	64.60	1.2755	1.2714	1.2760	3230.00	3232707.30
59032	2006.09.14 15:01	close	29515	32.30	1.2754	1.2721	1.2767	-969.00	3231738.30
59033	2006.09.14 15:01	buy	29517	32.40	1.2758	1.2722	1.2768
59034	2006.09.14 15:01	buy	29518	64.80	1.2750	1.2714	1.2760
59035	2006.09.14 15:02	close	29518	64.80	1.2754	1.2714	1.2760	2592.00	3234330.30
59036	2006.09.14 15:02	close	29517	32.40	1.2752	1.2722	1.2768	-1944.00	3232386.30
59037	2006.09.14 15:02	buy	29519	32.40	1.2755	1.2719	1.2765
59038	2006.09.14 15:03	buy	29520	64.80	1.2748	1.2712	1.2758
59039	2006.09.14 15:03	close	29520	64.80	1.2751	1.2712	1.2758	1944.00	3234330.30
59040	2006.09.14 15:04	close	29519	32.40	1.2750	1.2719	1.2765	-1620.00	3232710.30
59041	2006.09.14 15:04	buy	29521	32.40	1.2754	1.2718	1.2764
59042	2006.09.14 15:05	buy	29522	64.80	1.2747	1.2711	1.2757
59043	2006.09.14 15:05	close	29522	64.80	1.2751	1.2711	1.2757	2592.00	3235302.30
59044	2006.09.14 15:05	close	29521	32.40	1.2750	1.2718	1.2764	-1296.00	3234006.30
59045	2006.09.14 15:05	buy	29523	32.40	1.2751	1.2715	1.2761
59046	2006.09.14 15:10	buy	29524	64.80	1.2744	1.2708	1.2754
59047	2006.09.14 15:10	close	29524	64.80	1.2748	1.2708	1.2754	2592.00	3236598.30
59048	2006.09.14 15:10	close	29523	32.40	1.2747	1.2715	1.2761	-1296.00	3235302.30
59049	2006.09.14 15:10	buy	29525	32.40	1.2747	1.2711	1.2757
59050	2006.09.14 15:17	buy	29526	64.80	1.2739	1.2703	1.2749
59051	2006.09.14 15:19	close	29526	64.80	1.2744	1.2703	1.2749	3240.00	3238542.30
59052	2006.09.14 15:19	close	29525	32.40	1.2743	1.2711	1.2757	-1296.00	3237246.30
59053	2006.09.14 15:19	buy	29527	32.40	1.2746	1.2710	1.2756
59054	2006.09.14 15:19	buy	29528	64.80	1.2739	1.2703	1.2749
59055	2006.09.14 15:19	close	29528	64.80	1.2743	1.2703	1.2749	2592.00	3239838.30
59056	2006.09.14 15:20	close	29527	32.40	1.2742	1.2710	1.2756	-1296.00	3238542.30
59057	2006.09.14 15:20	buy	29529	32.40	1.2746	1.2710	1.2756
59058	2006.09.14 15:24	buy	29530	64.80	1.2739	1.2703	1.2749
59059	2006.09.14 15:24	close	29530	64.80	1.2743	1.2703	1.2749	2592.00	3241134.30
59060	2006.09.14 15:24	close	29529	32.40	1.2742	1.2710	1.2756	-1296.00	3239838.30
59061	2006.09.14 15:24	buy	29531	32.40	1.2743	1.2707	1.2753
59062	2006.09.14 15:38	buy	29532	64.80	1.2736	1.2700	1.2746
59063	2006.09.14 15:39	close	29532	64.80	1.2739	1.2700	1.2746	1944.00	3241782.30
59064	2006.09.14 15:39	close	29531	32.40	1.2738	1.2707	1.2753	-1620.00	3240162.30
59065	2006.09.14 15:39	buy	29533	32.50	1.2739	1.2703	1.2749
59066	2006.09.14 16:55	buy	29534	65.00	1.2733	1.2697	1.2743
59067	2006.09.14 16:55	close	29534	65.00	1.2737	1.2697	1.2743	2600.00	3242762.30
59068	2006.09.14 16:55	close	29533	32.50	1.2736	1.2703	1.2749	-975.00	3241787.30
59069	2006.09.14 16:56	sell	29535	32.50	1.2734	1.2770	1.2724
59070	2006.09.14 17:53	sell	29536	65.00	1.2742	1.2778	1.2732
59071	2006.09.14 17:53	close	29536	65.00	1.2738	1.2778	1.2732	2600.00	3244387.30
59072	2006.09.14 17:54	close	29535	32.50	1.2740	1.2770	1.2724	-1950.00	3242437.30
59073	2006.09.14 17:54	sell	29537	32.50	1.2739	1.2775	1.2729
59074	2006.09.14 18:39	t/p	29537	32.50	1.2729	1.2775	1.2729	3250.00	3245687.30
59075	2006.09.14 18:39	sell	29538	32.50	1.2726	1.2762	1.2716
59076	2006.09.14 18:40	sell	29539	65.00	1.2733	1.2769	1.2723
59077	2006.09.14 18:41	close	29539	65.00	1.2730	1.2769	1.2723	1950.00	3247637.30
59078	2006.09.14 18:42	close	29538	32.50	1.2733	1.2762	1.2716	-2275.00	3245362.30
59079	2006.09.14 18:42	sell	29540	32.50	1.2732	1.2768	1.2722
59080	2006.09.14 20:18	t/p	29540	32.50	1.2722	1.2768	1.2722	3250.00	3248612.30
59081	2006.09.14 20:18	sell	29541	32.50	1.2720	1.2756	1.2710
59082	2006.09.14 20:20	sell	29542	65.00	1.2727	1.2763	1.2717
59083	2006.09.14 20:20	close	29542	65.00	1.2722	1.2763	1.2717	3250.00	3251862.30
59084	2006.09.14 20:21	close	29541	32.50	1.2723	1.2756	1.2710	-975.00	3250887.30
59085	2006.09.14 20:21	sell	29543	32.60	1.2720	1.2756	1.2710
59086	2006.09.14 20:39	sell	29544	65.20	1.2727	1.2763	1.2717
59087	2006.09.14 20:39	close	29544	65.20	1.2723	1.2763	1.2717	2608.00	3253495.30
59088	2006.09.14 20:39	close	29543	32.60	1.2719	1.2756	1.2710	326.00	3253821.30
59089	2006.09.14 20:39	sell	29545	32.60	1.2719	1.2755	1.2709
59090	2006.09.14 20:47	sell	29546	65.20	1.2726	1.2762	1.2716
59091	2006.09.14 20:54	close	29546	65.20	1.2723	1.2762	1.2716	1956.00	3255777.30
59092	2006.09.14 20:55	close	29545	32.60	1.2725	1.2755	1.2709	-1956.00	3253821.30
59093	2006.09.14 20:55	sell	29547	32.60	1.2725	1.2761	1.2715
59094	2006.09.14 21:30	sell	29548	65.20	1.2732	1.2768	1.2722
59095	2006.09.14 21:30	close	29548	65.20	1.2727	1.2768	1.2722	3260.00	3257081.30
59096	2006.09.14 21:31	close	29547	32.60	1.2725	1.2761	1.2715	0.00	3257081.30
59097	2006.09.14 21:31	buy	29549	32.60	1.2732	1.2696	1.2742
59098	2006.09.14 21:31	buy	29550	65.20	1.2722	1.2686	1.2732
59099	2006.09.14 21:39	close	29550	65.20	1.2726	1.2686	1.2732	2608.00	3259689.30
59100	2006.09.14 21:39	close	29549	32.60	1.2725	1.2696	1.2742	-2282.00	3257407.30
59101	2006.09.14 21:39	sell	29551	32.60	1.2724	1.2760	1.2714
59102	2006.09.15 05:01	sell	29552	65.20	1.2731	1.2767	1.2721
59103	2006.09.15 05:01	close	29552	65.20	1.2727	1.2767	1.2721	2608.00	3260015.30
59104	2006.09.15 05:01	close	29551	32.60	1.2730	1.2760	1.2714	-1763.66	3258251.64
59105	2006.09.15 05:02	buy	29553	32.60	1.2729	1.2693	1.2739
59106	2006.09.15 05:38	buy	29554	65.20	1.2722	1.2686	1.2732
59107	2006.09.15 05:38	close	29554	65.20	1.2726	1.2686	1.2732	2608.00	3260859.64
59108	2006.09.15 05:39	close	29553	32.60	1.2725	1.2693	1.2739	-1304.00	3259555.64
59109	2006.09.15 05:39	buy	29555	32.60	1.2728	1.2692	1.2738
59110	2006.09.15 05:57	t/p	29555	32.60	1.2738	1.2692	1.2738	3260.00	3262815.64
59111	2006.09.15 05:57	buy	29556	32.70	1.2742	1.2706	1.2752
59112	2006.09.15 05:57	buy	29557	65.40	1.2732	1.2696	1.2742
59113	2006.09.15 05:58	close	29557	65.40	1.2736	1.2696	1.2742	2616.00	3265431.64
59114	2006.09.15 05:58	close	29556	32.70	1.2732	1.2706	1.2752	-3270.00	3262161.64
59115	2006.09.15 05:59	buy	29558	32.70	1.2735	1.2699	1.2745
59116	2006.09.15 06:16	buy	29559	65.40	1.2729	1.2693	1.2739
59117	2006.09.15 06:16	close	29559	65.40	1.2732	1.2693	1.2739	1962.00	3264123.64
59118	2006.09.15 06:16	close	29558	32.70	1.2731	1.2699	1.2745	-1308.00	3262815.64
59119	2006.09.15 06:16	buy	29560	32.70	1.2731	1.2695	1.2741
59120	2006.09.15 06:32	buy	29561	65.40	1.2724	1.2688	1.2734
59121	2006.09.15 06:33	close	29561	65.40	1.2728	1.2688	1.2734	2616.00	3265431.64
59122	2006.09.15 06:33	close	29560	32.70	1.2727	1.2695	1.2741	-1308.00	3264123.64
59123	2006.09.15 06:33	buy	29562	32.70	1.2730	1.2694	1.2740
59124	2006.09.15 06:40	buy	29563	65.40	1.2723	1.2687	1.2733
59125	2006.09.15 06:45	close	29563	65.40	1.2726	1.2687	1.2733	1962.00	3266085.64
59126	2006.09.15 06:45	close	29562	32.70	1.2725	1.2694	1.2740	-1635.00	3264450.64
59127	2006.09.15 06:46	sell	29564	32.70	1.2724	1.2760	1.2714
59128	2006.09.15 07:07	t/p	29564	32.70	1.2714	1.2760	1.2714	3270.00	3267720.64
59129	2006.09.15 07:07	sell	29565	32.70	1.2712	1.2748	1.2702
59130	2006.09.15 07:16	sell	29566	65.40	1.2719	1.2755	1.2709
59131	2006.09.15 07:20	close	29566	65.40	1.2716	1.2755	1.2709	1962.00	3269682.64
59132	2006.09.15 07:20	close	29565	32.70	1.2717	1.2748	1.2702	-1635.00	3268047.64
59133	2006.09.15 07:20	sell	29567	32.70	1.2716	1.2752	1.2706
59134	2006.09.15 08:12	t/p	29567	32.70	1.2706	1.2752	1.2706	3270.00	3271317.64
59135	2006.09.15 08:12	sell	29568	32.80	1.2704	1.2740	1.2694
59136	2006.09.15 08:13	sell	29569	65.60	1.2711	1.2747	1.2701
59137	2006.09.15 08:13	close	29569	65.60	1.2708	1.2747	1.2701	1968.00	3273285.64
59138	2006.09.15 08:13	close	29568	32.80	1.2712	1.2740	1.2694	-2624.00	3270661.64
59139	2006.09.15 08:14	sell	29570	32.80	1.2709	1.2745	1.2699
59140	2006.09.15 08:18	sell	29571	65.60	1.2716	1.2752	1.2706
59141	2006.09.15 08:18	close	29571	65.60	1.2713	1.2752	1.2706	1968.00	3272629.64
59142	2006.09.15 08:19	close	29570	32.80	1.2715	1.2745	1.2699	-1968.00	3270661.64
59143	2006.09.15 08:19	sell	29572	32.80	1.2714	1.2750	1.2704
59144	2006.09.15 08:29	t/p	29572	32.80	1.2704	1.2750	1.2704	3280.00	3273941.64
59145	2006.09.15 08:29	sell	29573	32.80	1.2702	1.2738	1.2692
59146	2006.09.15 08:29	sell	29574	65.60	1.2709	1.2745	1.2699
59147	2006.09.15 08:29	close	29574	65.60	1.2706	1.2745	1.2699	1968.00	3275909.64
59148	2006.09.15 08:30	close	29573	32.80	1.2708	1.2738	1.2692	-1968.00	3273941.64
59149	2006.09.15 08:30	sell	29575	32.80	1.2708	1.2744	1.2698
59150	2006.09.15 08:51	sell	29576	65.60	1.2714	1.2750	1.2704
59151	2006.09.15 08:51	close	29576	65.60	1.2710	1.2750	1.2704	2624.00	3276565.64
59152	2006.09.15 08:52	close	29575	32.80	1.2711	1.2744	1.2698	-984.00	3275581.64
59153	2006.09.15 08:52	sell	29577	32.80	1.2707	1.2743	1.2697
59154	2006.09.15 08:57	sell	29578	65.60	1.2714	1.2750	1.2704
59155	2006.09.15 08:58	close	29578	65.60	1.2710	1.2750	1.2704	2624.00	3278205.64
59156	2006.09.15 08:58	close	29577	32.80	1.2712	1.2743	1.2697	-1640.00	3276565.64
59157	2006.09.15 08:59	sell	29579	32.80	1.2711	1.2747	1.2701
59158	2006.09.15 09:44	t/p	29579	32.80	1.2701	1.2747	1.2701	3280.00	3279845.64
59159	2006.09.15 09:44	sell	29580	32.80	1.2699	1.2735	1.2689
59160	2006.09.15 09:58	t/p	29580	32.80	1.2689	1.2735	1.2689	3280.00	3283125.64
59161	2006.09.15 09:58	sell	29581	32.90	1.2685	1.2721	1.2675
59162	2006.09.15 09:59	sell	29582	65.80	1.2692	1.2728	1.2682
59163	2006.09.15 10:00	close	29582	65.80	1.2689	1.2728	1.2682	1974.00	3285099.64
59164	2006.09.15 10:00	close	29581	32.90	1.2691	1.2721	1.2675	-1974.00	3283125.64
59165	2006.09.15 10:00	sell	29583	32.90	1.2691	1.2727	1.2681
59166	2006.09.15 10:28	sell	29584	65.80	1.2697	1.2733	1.2687
59167	2006.09.15 10:29	close	29584	65.80	1.2693	1.2733	1.2687	2632.00	3285757.64
59168	2006.09.15 10:29	close	29583	32.90	1.2694	1.2727	1.2681	-987.00	3284770.64
59169	2006.09.15 10:29	sell	29585	32.90	1.2695	1.2731	1.2685
59170	2006.09.15 10:48	t/p	29585	32.90	1.2685	1.2731	1.2685	3290.00	3288060.64
59171	2006.09.15 10:48	sell	29586	32.90	1.2683	1.2719	1.2673
59172	2006.09.15 10:48	sell	29587	65.80	1.2690	1.2726	1.2680
59173	2006.09.15 10:49	close	29587	65.80	1.2687	1.2726	1.2680	1974.00	3290034.64
59174	2006.09.15 10:49	close	29586	32.90	1.2688	1.2719	1.2673	-1645.00	3288389.64
59175	2006.09.15 10:49	sell	29588	32.90	1.2687	1.2723	1.2677
59176	2006.09.15 11:17	t/p	29588	32.90	1.2677	1.2723	1.2677	3290.00	3291679.64
59177	2006.09.15 11:17	sell	29589	33.00	1.2675	1.2711	1.2665
59178	2006.09.15 11:20	sell	29590	66.00	1.2683	1.2719	1.2673
59179	2006.09.15 11:38	sell	29591	100.00	1.2691	1.2727	1.2681
59180	2006.09.15 11:40	close	29591	100.00	1.2685	1.2727	1.2681	6000.00	3297679.64
59181	2006.09.15 11:40	close	29590	66.00	1.2684	1.2719	1.2673	-660.00	3297019.64
59182	2006.09.15 11:40	close	29589	33.00	1.2687	1.2711	1.2665	-3960.00	3293059.64
59183	2006.09.15 11:40	buy	29592	33.00	1.2689	1.2653	1.2699
59184	2006.09.15 11:51	buy	29593	66.00	1.2679	1.2643	1.2689
59185	2006.09.15 11:52	buy	29594	100.00	1.2671	1.2635	1.2681
59186	2006.09.15 11:53	close	29594	100.00	1.2677	1.2635	1.2681	6000.00	3299059.64
59187	2006.09.15 11:53	close	29593	66.00	1.2674	1.2643	1.2689	-3300.00	3295759.64
59188	2006.09.15 11:53	close	29592	33.00	1.2675	1.2653	1.2699	-4620.00	3291139.64
59189	2006.09.15 11:53	sell	29595	33.00	1.2671	1.2707	1.2661
59190	2006.09.15 11:56	sell	29596	66.00	1.2677	1.2713	1.2667
59191	2006.09.15 11:56	close	29596	66.00	1.2674	1.2713	1.2667	1980.00	3293119.64
59192	2006.09.15 11:57	close	29595	33.00	1.2676	1.2707	1.2661	-1650.00	3291469.64
59193	2006.09.15 11:57	sell	29597	33.00	1.2671	1.2707	1.2661
59194	2006.09.15 11:57	sell	29598	66.00	1.2677	1.2713	1.2667
59195	2006.09.15 11:58	close	29598	66.00	1.2674	1.2713	1.2667	1980.00	3293449.64
59196	2006.09.15 11:58	close	29597	33.00	1.2673	1.2707	1.2661	-660.00	3292789.64
59197	2006.09.15 11:58	sell	29599	33.00	1.2674	1.2710	1.2664
59198	2006.09.15 12:33	sell	29600	66.00	1.2683	1.2719	1.2673
59199	2006.09.15 12:34	close	29600	66.00	1.2677	1.2719	1.2673	3960.00	3296749.64
59200	2006.09.15 12:34	close	29599	33.00	1.2678	1.2710	1.2664	-1320.00	3295429.64
59201	2006.09.15 12:34	buy	29601	33.00	1.2679	1.2643	1.2689
59202	2006.09.15 12:35	t/p	29601	33.00	1.2689	1.2643	1.2689	3300.00	3298729.64
59203	2006.09.15 12:35	buy	29602	33.00	1.2693	1.2657	1.2703
59204	2006.09.15 12:36	buy	29603	66.00	1.2684	1.2648	1.2694
59205	2006.09.15 12:36	close	29603	66.00	1.2688	1.2648	1.2694	2640.00	3301369.64
59206	2006.09.15 12:36	close	29602	33.00	1.2687	1.2657	1.2703	-1980.00	3299389.64
59207	2006.09.15 12:36	buy	29604	33.00	1.2692	1.2656	1.2702
59208	2006.09.15 12:37	buy	29605	66.00	1.2684	1.2648	1.2694
59209	2006.09.15 12:37	close	29605	66.00	1.2687	1.2648	1.2694	1980.00	3301369.64
59210	2006.09.15 12:37	close	29604	33.00	1.2686	1.2656	1.2702	-1980.00	3299389.64
59211	2006.09.15 12:37	buy	29606	33.00	1.2692	1.2656	1.2702
59212	2006.09.15 12:40	buy	29607	66.00	1.2682	1.2646	1.2692
59213	2006.09.15 12:41	close	29607	66.00	1.2690	1.2646	1.2692	5280.00	3304669.64
59214	2006.09.15 12:41	close	29606	33.00	1.2689	1.2656	1.2702	-990.00	3303679.64
59215	2006.09.15 12:41	buy	29608	33.10	1.2690	1.2654	1.2700
59216	2006.09.15 12:41	buy	29609	66.20	1.2682	1.2646	1.2692
59217	2006.09.15 12:42	close	29609	66.20	1.2686	1.2646	1.2692	2648.00	3306327.64
59218	2006.09.15 12:42	close	29608	33.10	1.2685	1.2654	1.2700	-1655.00	3304672.64
59219	2006.09.15 12:43	buy	29610	33.10	1.2683	1.2647	1.2693
59220	2006.09.15 12:44	buy	29611	66.20	1.2674	1.2638	1.2684
59221	2006.09.15 12:45	close	29611	66.20	1.2678	1.2638	1.2684	2648.00	3307320.64
59222	2006.09.15 12:45	close	29610	33.10	1.2679	1.2647	1.2693	-1324.00	3305996.64
59223	2006.09.15 12:45	buy	29612	33.10	1.2678	1.2642	1.2688
59224	2006.09.15 12:45	buy	29613	66.20	1.2670	1.2634	1.2680
59225	2006.09.15 12:45	buy	29614	100.00	1.2663	1.2627	1.2673
59226	2006.09.15 12:46	close	29614	100.00	1.2669	1.2627	1.2673	6000.00	3311996.64
59227	2006.09.15 12:46	close	29613	66.20	1.2667	1.2634	1.2680	-1986.00	3310010.64
59228	2006.09.15 12:47	close	29612	33.10	1.2666	1.2642	1.2688	-3972.00	3306038.64
59229	2006.09.15 12:47	sell	29615	33.10	1.2661	1.2697	1.2651
59230	2006.09.15 12:47	sell	29616	66.20	1.2669	1.2705	1.2659
59231	2006.09.15 12:48	close	29616	66.20	1.2666	1.2705	1.2659	1986.00	3308024.64
59232	2006.09.15 12:48	close	29615	33.10	1.2670	1.2697	1.2651	-2979.00	3305045.64
59233	2006.09.15 12:48	sell	29617	33.10	1.2667	1.2703	1.2657
59234	2006.09.15 12:50	sell	29618	66.20	1.2674	1.2710	1.2664
59235	2006.09.15 12:50	close	29618	66.20	1.2671	1.2710	1.2664	1986.00	3307031.64
59236	2006.09.15 12:50	close	29617	33.10	1.2672	1.2703	1.2657	-1655.00	3305376.64
59237	2006.09.15 12:50	sell	29619	33.10	1.2665	1.2701	1.2655
59238	2006.09.15 12:51	sell	29620	66.20	1.2674	1.2710	1.2664
59239	2006.09.15 12:51	close	29620	66.20	1.2668	1.2710	1.2664	3972.00	3309348.64
59240	2006.09.15 12:51	close	29619	33.10	1.2670	1.2701	1.2655	-1655.00	3307693.64
59241	2006.09.15 12:51	sell	29621	33.10	1.2667	1.2703	1.2657
59242	2006.09.15 12:52	sell	29622	66.20	1.2673	1.2709	1.2663
59243	2006.09.15 12:53	close	29622	66.20	1.2670	1.2709	1.2663	1986.00	3309679.64
59244	2006.09.15 12:53	close	29621	33.10	1.2667	1.2703	1.2657	0.00	3309679.64
59245	2006.09.15 12:53	sell	29623	33.10	1.2666	1.2702	1.2656
59246	2006.09.15 12:54	sell	29624	66.20	1.2672	1.2708	1.2662
59247	2006.09.15 12:55	close	29624	66.20	1.2668	1.2708	1.2662	2648.00	3312327.64
59248	2006.09.15 12:55	close	29623	33.10	1.2670	1.2702	1.2656	-1324.00	3311003.64
59249	2006.09.15 12:56	sell	29625	33.20	1.2670	1.2706	1.2660
59250	2006.09.15 13:01	sell	29626	66.40	1.2677	1.2713	1.2667
59251	2006.09.15 13:01	close	29626	66.40	1.2673	1.2713	1.2667	2656.00	3313659.64
59252	2006.09.15 13:01	close	29625	33.20	1.2674	1.2706	1.2660	-1328.00	3312331.64
59253	2006.09.15 13:01	buy	29627	33.20	1.2676	1.2640	1.2686
59254	2006.09.15 13:06	buy	29628	66.40	1.2668	1.2632	1.2678
59255	2006.09.15 13:07	close	29628	66.40	1.2671	1.2632	1.2678	1992.00	3314323.64
59256	2006.09.15 13:07	close	29627	33.20	1.2672	1.2640	1.2686	-1328.00	3312995.64
59257	2006.09.15 13:07	sell	29629	33.20	1.2669	1.2705	1.2659
59258	2006.09.15 13:13	sell	29630	66.40	1.2675	1.2711	1.2665
59259	2006.09.15 13:14	close	29630	66.40	1.2671	1.2711	1.2665	2656.00	3315651.64
59260	2006.09.15 13:14	close	29629	33.20	1.2673	1.2705	1.2659	-1328.00	3314323.64
59261	2006.09.15 13:15	buy	29631	33.20	1.2674	1.2638	1.2684
59262	2006.09.15 13:16	t/p	29631	33.20	1.2684	1.2638	1.2684	3320.00	3317643.64
59263	2006.09.15 13:16	buy	29632	33.20	1.2687	1.2651	1.2697
59264	2006.09.15 13:16	buy	29633	66.40	1.2679	1.2643	1.2689
59265	2006.09.15 13:17	buy	29634	100.00	1.2671	1.2635	1.2681
59266	2006.09.15 13:19	close	29634	100.00	1.2677	1.2635	1.2681	6000.00	3323643.64
59267	2006.09.15 13:19	close	29633	66.40	1.2676	1.2643	1.2689	-1992.00	3321651.64
59268	2006.09.15 13:19	close	29632	33.20	1.2679	1.2651	1.2697	-2656.00	3318995.64
59269	2006.09.15 13:19	buy	29635	33.20	1.2680	1.2644	1.2690
59270	2006.09.15 13:20	buy	29636	66.40	1.2673	1.2637	1.2683
59271	2006.09.15 13:21	close	29636	66.40	1.2676	1.2637	1.2683	1992.00	3320987.64
59272	2006.09.15 13:21	close	29635	33.20	1.2677	1.2644	1.2690	-996.00	3319991.64
59273	2006.09.15 13:21	buy	29637	33.20	1.2676	1.2640	1.2686
59274	2006.09.15 13:22	buy	29638	66.40	1.2670	1.2634	1.2680
59275	2006.09.15 13:22	close	29638	66.40	1.2673	1.2634	1.2680	1992.00	3321983.64
59276	2006.09.15 13:22	close	29637	33.20	1.2672	1.2640	1.2686	-1328.00	3320655.64
59277	2006.09.15 13:22	buy	29639	33.30	1.2677	1.2641	1.2687
59278	2006.09.15 13:23	buy	29640	66.60	1.2671	1.2635	1.2681
59279	2006.09.15 13:23	close	29640	66.60	1.2675	1.2635	1.2681	2664.00	3323319.64
59280	2006.09.15 13:23	close	29639	33.30	1.2674	1.2641	1.2687	-999.00	3322320.64
59281	2006.09.15 13:23	buy	29641	33.30	1.2677	1.2641	1.2687
59282	2006.09.15 13:25	buy	29642	66.60	1.2671	1.2635	1.2681
59283	2006.09.15 13:25	close	29642	66.60	1.2674	1.2635	1.2681	1998.00	3324318.64
59284	2006.09.15 13:25	close	29641	33.30	1.2673	1.2641	1.2687	-1332.00	3322986.64
59285	2006.09.15 13:25	buy	29643	33.30	1.2678	1.2642	1.2688
59286	2006.09.15 13:27	buy	29644	66.60	1.2672	1.2636	1.2682
59287	2006.09.15 13:28	close	29644	66.60	1.2675	1.2636	1.2682	1998.00	3324984.64
59288	2006.09.15 13:28	close	29643	33.30	1.2671	1.2642	1.2688	-2331.00	3322653.64
59289	2006.09.15 13:28	buy	29645	33.30	1.2674	1.2638	1.2684
59290	2006.09.15 13:31	buy	29646	66.60	1.2667	1.2631	1.2677
59291	2006.09.15 13:33	buy	29647	100.00	1.2660	1.2624	1.2670
59292	2006.09.15 13:34	buy	29648	100.00	1.2652	1.2616	1.2662
59293	2006.09.15 13:34	buy	29649	100.00	1.2644	1.2608	1.2654
59294	2006.09.15 13:35	t/p	29649	100.00	1.2654	1.2608	1.2654	10000.00	3332653.64
59295	2006.09.15 13:35	close	29648	100.00	1.2655	1.2616	1.2662	3000.00	3335653.64
59296	2006.09.15 13:35	close	29647	100.00	1.2653	1.2624	1.2670	-7000.00	3328653.64
59297	2006.09.15 13:35	close	29646	66.60	1.2645	1.2631	1.2677	-14652.00	3314001.64
59298	2006.09.15 13:36	close	29645	33.30	1.2649	1.2638	1.2684	-8325.00	3305676.64
59299	2006.09.15 13:36	sell	29650	33.10	1.2650	1.2686	1.2640
59300	2006.09.15 13:38	t/p	29650	33.10	1.2640	1.2686	1.2640	3310.00	3308986.64
59301	2006.09.15 13:38	sell	29651	33.10	1.2638	1.2674	1.2628
59302	2006.09.15 13:38	sell	29652	66.20	1.2645	1.2681	1.2635
59303	2006.09.15 13:39	close	29652	66.20	1.2640	1.2681	1.2635	3310.00	3312296.64
59304	2006.09.15 13:39	close	29651	33.10	1.2641	1.2674	1.2628	-993.00	3311303.64
59305	2006.09.15 13:39	sell	29653	33.20	1.2634	1.2670	1.2624
59306	2006.09.15 13:40	sell	29654	66.40	1.2642	1.2678	1.2632
59307	2006.09.15 13:40	close	29654	66.40	1.2638	1.2678	1.2632	2656.00	3313959.64
59308	2006.09.15 13:40	close	29653	33.20	1.2639	1.2670	1.2624	-1660.00	3312299.64
59309	2006.09.15 13:40	sell	29655	33.20	1.2642	1.2678	1.2632
59310	2006.09.15 13:51	t/p	29655	33.20	1.2632	1.2678	1.2632	3320.00	3315619.64
59311	2006.09.15 13:51	sell	29656	33.20	1.2630	1.2666	1.2620
59312	2006.09.15 13:52	sell	29657	66.40	1.2636	1.2672	1.2626
59313	2006.09.15 13:57	sell	29658	100.00	1.2643	1.2679	1.2633
59314	2006.09.15 13:57	close	29658	100.00	1.2638	1.2679	1.2633	5000.00	3320619.64
59315	2006.09.15 13:57	close	29657	66.40	1.2640	1.2672	1.2626	-2656.00	3317963.64
59316	2006.09.15 13:57	close	29656	33.20	1.2639	1.2666	1.2620	-2988.00	3314975.64
59317	2006.09.15 13:57	sell	29659	33.20	1.2644	1.2680	1.2634
59318	2006.09.15 14:04	sell	29660	66.40	1.2651	1.2687	1.2641
59319	2006.09.15 14:04	close	29660	66.40	1.2648	1.2687	1.2641	1992.00	3316967.64
59320	2006.09.15 14:04	close	29659	33.20	1.2649	1.2680	1.2634	-1660.00	3315307.64
59321	2006.09.15 14:04	sell	29661	33.20	1.2643	1.2679	1.2633
59322	2006.09.15 14:12	sell	29662	66.40	1.2650	1.2686	1.2640
59323	2006.09.15 14:12	close	29662	66.40	1.2646	1.2686	1.2640	2656.00	3317963.64
59324	2006.09.15 14:12	close	29661	33.20	1.2647	1.2679	1.2633	-1328.00	3316635.64
59325	2006.09.15 14:13	sell	29663	33.20	1.2646	1.2682	1.2636
59326	2006.09.15 14:15	t/p	29663	33.20	1.2636	1.2682	1.2636	3320.00	3319955.64
59327	2006.09.15 14:15	sell	29664	33.20	1.2634	1.2670	1.2624
59328	2006.09.15 14:17	sell	29665	66.40	1.2641	1.2677	1.2631
59329	2006.09.15 14:18	close	29665	66.40	1.2638	1.2677	1.2631	1992.00	3321947.64
59330	2006.09.15 14:18	close	29664	33.20	1.2639	1.2670	1.2624	-1660.00	3320287.64
59331	2006.09.15 14:18	sell	29666	33.30	1.2640	1.2676	1.2630
59332	2006.09.15 14:25	sell	29667	66.60	1.2648	1.2684	1.2638
59333	2006.09.15 14:27	close	29667	66.60	1.2644	1.2684	1.2638	2664.00	3322951.64
59334	2006.09.15 14:27	close	29666	33.30	1.2646	1.2676	1.2630	-1998.00	3320953.64
59335	2006.09.15 14:27	sell	29668	33.30	1.2645	1.2681	1.2635
59336	2006.09.15 14:28	sell	29669	66.60	1.2652	1.2688	1.2642
59337	2006.09.15 14:29	close	29669	66.60	1.2649	1.2688	1.2642	1998.00	3322951.64
59338	2006.09.15 14:29	close	29668	33.30	1.2650	1.2681	1.2635	-1665.00	3321286.64
59339	2006.09.15 14:29	sell	29670	33.30	1.2644	1.2680	1.2634
59340	2006.09.15 14:30	sell	29671	66.60	1.2651	1.2687	1.2641
59341	2006.09.15 14:30	close	29671	66.60	1.2646	1.2687	1.2641	3330.00	3324616.64
59342	2006.09.15 14:30	close	29670	33.30	1.2648	1.2680	1.2634	-1332.00	3323284.64
59343	2006.09.15 14:31	buy	29672	33.30	1.2649	1.2613	1.2659
59344	2006.09.15 14:39	t/p	29672	33.30	1.2659	1.2613	1.2659	3330.00	3326614.64
59345	2006.09.15 14:39	buy	29673	33.30	1.2662	1.2626	1.2672
59346	2006.09.15 14:39	buy	29674	66.60	1.2655	1.2619	1.2665
59347	2006.09.15 14:40	close	29674	66.60	1.2658	1.2619	1.2665	1998.00	3328612.64
59348	2006.09.15 14:40	close	29673	33.30	1.2659	1.2626	1.2672	-999.00	3327613.64
59349	2006.09.15 14:40	buy	29675	33.30	1.2658	1.2622	1.2668
59350	2006.09.15 14:44	buy	29676	66.60	1.2651	1.2615	1.2661
59351	2006.09.15 14:45	close	29676	66.60	1.2656	1.2615	1.2661	3330.00	3330943.64
59352	2006.09.15 14:45	close	29675	33.30	1.2657	1.2622	1.2668	-333.00	3330610.64
59353	2006.09.15 14:45	buy	29677	33.40	1.2653	1.2617	1.2663
59354	2006.09.15 14:49	buy	29678	66.80	1.2645	1.2609	1.2655
59355	2006.09.15 14:50	close	29678	66.80	1.2650	1.2609	1.2655	3340.00	3333950.64
59356	2006.09.15 14:50	close	29677	33.40	1.2652	1.2617	1.2663	-334.00	3333616.64
59357	2006.09.15 14:50	buy	29679	33.40	1.2652	1.2616	1.2662
59358	2006.09.15 14:51	buy	29680	66.80	1.2645	1.2609	1.2655
59359	2006.09.15 14:52	close	29680	66.80	1.2648	1.2609	1.2655	2004.00	3335620.64
59360	2006.09.15 14:52	close	29679	33.40	1.2646	1.2616	1.2662	-2004.00	3333616.64
59361	2006.09.15 14:53	buy	29681	33.40	1.2653	1.2617	1.2663
59362	2006.09.15 14:54	buy	29682	66.80	1.2646	1.2610	1.2656
59363	2006.09.15 14:59	close	29682	66.80	1.2649	1.2610	1.2656	2004.00	3335620.64
59364	2006.09.15 14:59	close	29681	33.40	1.2650	1.2617	1.2663	-1002.00	3334618.64
59365	2006.09.15 14:59	buy	29683	33.40	1.2650	1.2614	1.2660
59366	2006.09.15 15:21	buy	29684	66.80	1.2643	1.2607	1.2653
59367	2006.09.15 15:23	close	29684	66.80	1.2646	1.2607	1.2653	2004.00	3336622.64
59368	2006.09.15 15:23	close	29683	33.40	1.2642	1.2614	1.2660	-2672.00	3333950.64
59369	2006.09.15 15:23	buy	29685	33.40	1.2646	1.2610	1.2656
59370	2006.09.15 16:12	t/p	29685	33.40	1.2656	1.2610	1.2656	3340.00	3337290.64
59371	2006.09.15 16:12	buy	29686	33.40	1.2659	1.2623	1.2669
59372	2006.09.15 16:13	buy	29687	66.80	1.2653	1.2617	1.2663
59373	2006.09.15 16:15	close	29687	66.80	1.2657	1.2617	1.2663	2672.00	3339962.64
59374	2006.09.15 16:15	close	29686	33.40	1.2656	1.2623	1.2669	-1002.00	3338960.64
59375	2006.09.15 16:15	buy	29688	33.40	1.2656	1.2620	1.2666
59376	2006.09.15 16:21	buy	29689	66.80	1.2649	1.2613	1.2659
59377	2006.09.15 16:21	close	29689	66.80	1.2652	1.2613	1.2659	2004.00	3340964.64
59378	2006.09.15 16:21	close	29688	33.40	1.2651	1.2620	1.2666	-1670.00	3339294.64
59379	2006.09.15 16:22	buy	29690	33.40	1.2652	1.2616	1.2662
59380	2006.09.15 16:34	buy	29691	66.80	1.2645	1.2609	1.2655
59381	2006.09.15 16:43	close	29691	66.80	1.2648	1.2609	1.2655	2004.00	3341298.64
59382	2006.09.15 16:43	close	29690	33.40	1.2646	1.2616	1.2662	-2004.00	3339294.64
59383	2006.09.15 16:43	buy	29692	33.40	1.2646	1.2610	1.2656
59384	2006.09.15 17:34	t/p	29692	33.40	1.2656	1.2610	1.2656	3340.00	3342634.64
59385	2006.09.15 17:34	buy	29693	33.50	1.2659	1.2623	1.2669
59386	2006.09.15 17:35	buy	29694	67.00	1.2647	1.2611	1.2657
59387	2006.09.15 18:12	close	29694	67.00	1.2652	1.2611	1.2657	3350.00	3345984.64
59388	2006.09.15 18:12	close	29693	33.50	1.2648	1.2623	1.2669	-3685.00	3342299.64
59389	2006.09.15 18:13	buy	29695	33.50	1.2651	1.2615	1.2661
59390	2006.09.15 19:00	t/p	29695	33.50	1.2661	1.2615	1.2661	3350.00	3345649.64
59391	2006.09.15 19:00	buy	29696	33.50	1.2663	1.2627	1.2673
59392	2006.09.15 19:06	buy	29697	67.00	1.2656	1.2620	1.2666
59393	2006.09.15 19:08	close	29697	67.00	1.2659	1.2620	1.2666	2010.00	3347659.64
59394	2006.09.15 19:08	close	29696	33.50	1.2656	1.2627	1.2673	-2345.00	3345314.64
59395	2006.09.15 19:08	buy	29698	33.50	1.2659	1.2623	1.2669
59396	2006.09.15 19:41	t/p	29698	33.50	1.2669	1.2623	1.2669	3350.00	3348664.64
59397	2006.09.15 19:41	buy	29699	33.50	1.2671	1.2635	1.2681
59398	2006.09.15 19:41	buy	29700	67.00	1.2664	1.2628	1.2674
59399	2006.09.15 19:44	close	29700	67.00	1.2668	1.2628	1.2674	2680.00	3351344.64
59400	2006.09.15 19:44	close	29699	33.50	1.2669	1.2635	1.2681	-670.00	3350674.64
59401	2006.09.15 19:44	buy	29701	33.60	1.2668	1.2632	1.2678
59402	2006.09.15 19:45	buy	29702	67.20	1.2661	1.2625	1.2671
59403	2006.09.15 19:45	close	29702	67.20	1.2665	1.2625	1.2671	2688.00	3353362.64
59404	2006.09.15 19:45	close	29701	33.60	1.2664	1.2632	1.2678	-1344.00	3352018.64
59405	2006.09.15 19:46	buy	29703	33.60	1.2667	1.2631	1.2677
59406	2006.09.15 19:48	buy	29704	67.20	1.2660	1.2624	1.2670
59407	2006.09.15 19:48	close	29704	67.20	1.2663	1.2624	1.2670	2016.00	3354034.64
59408	2006.09.15 19:48	close	29703	33.60	1.2662	1.2631	1.2677	-1680.00	3352354.64
59409	2006.09.15 19:48	buy	29705	33.60	1.2663	1.2627	1.2673
59410	2006.09.15 19:55	buy	29706	67.20	1.2656	1.2620	1.2666
59411	2006.09.15 19:55	close	29706	67.20	1.2659	1.2620	1.2666	2016.00	3354370.64
59412	2006.09.15 19:55	close	29705	33.60	1.2658	1.2627	1.2673	-1680.00	3352690.64
59413	2006.09.15 19:55	buy	29707	33.60	1.2663	1.2627	1.2673
59414	2006.09.15 19:57	buy	29708	67.20	1.2656	1.2620	1.2666
59415	2006.09.15 19:57	close	29708	67.20	1.2660	1.2620	1.2666	2688.00	3355378.64
59416	2006.09.15 19:57	close	29707	33.60	1.2659	1.2627	1.2673	-1344.00	3354034.64
59417	2006.09.15 19:57	buy	29709	33.60	1.2664	1.2628	1.2674
59418	2006.09.15 21:30	buy	29710	67.20	1.2653	1.2617	1.2663
59419	2006.09.15 21:45	close	29710	67.20	1.2657	1.2617	1.2663	2688.00	3356722.64
59420	2006.09.15 21:46	close	29709	33.60	1.2658	1.2628	1.2674	-2016.00	3354706.64
59421	2006.09.15 21:47	sell	29711	33.60	1.2656	1.2692	1.2646
59422	2006.09.17 22:00	t/p	29711	33.60	1.2646	1.2692	1.2646	3360.00	3358066.64
59423	2006.09.17 22:00	sell	29712	33.60	1.2637	1.2673	1.2627
59424	2006.09.17 22:42	sell	29713	67.20	1.2644	1.2680	1.2634
59425	2006.09.17 22:50	close	29713	67.20	1.2639	1.2680	1.2634	3360.00	3361426.64
59426	2006.09.17 22:50	close	29712	33.60	1.2640	1.2673	1.2627	-1008.00	3360418.64
59427	2006.09.17 22:50	sell	29714	33.70	1.2639	1.2675	1.2629
59428	2006.09.17 23:04	sell	29715	67.40	1.2646	1.2682	1.2636
59429	2006.09.17 23:14	close	29715	67.40	1.2643	1.2682	1.2636	2022.00	3362440.64
59430	2006.09.17 23:14	close	29714	33.70	1.2647	1.2675	1.2629	-2696.00	3359744.64
59431	2006.09.17 23:14	sell	29716	33.60	1.2644	1.2680	1.2634
59432	2006.09.17 23:59	t/p	29716	33.60	1.2634	1.2680	1.2634	3360.00	3363104.64
59433	2006.09.17 23:59	sell	29717	33.70	1.2632	1.2668	1.2622
59434	2006.09.18 00:00	sell	29718	67.40	1.2639	1.2675	1.2629
59435	2006.09.18 00:02	sell	29719	100.00	1.2646	1.2682	1.2636
59436	2006.09.18 00:06	close	29719	100.00	1.2641	1.2682	1.2636	5000.00	3368104.64
59437	2006.09.18 00:07	close	29718	67.40	1.2642	1.2675	1.2629	-2022.00	3366082.64
59438	2006.09.18 00:07	close	29717	33.70	1.2640	1.2668	1.2622	-2497.17	3363585.47
59439	2006.09.18 00:08	buy	29720	33.70	1.2645	1.2609	1.2655
59440	2006.09.18 00:10	buy	29721	67.40	1.2636	1.2600	1.2646
59441	2006.09.18 00:13	close	29721	67.40	1.2642	1.2600	1.2646	4044.00	3367629.47
59442	2006.09.18 00:14	close	29720	33.70	1.2640	1.2609	1.2655	-1685.00	3365944.47
59443	2006.09.18 00:14	buy	29722	33.70	1.2643	1.2607	1.2653
59444	2006.09.18 00:18	t/p	29722	33.70	1.2653	1.2607	1.2653	3370.00	3369314.47
59445	2006.09.18 00:18	buy	29723	33.70	1.2655	1.2619	1.2665
59446	2006.09.18 00:40	buy	29724	67.40	1.2649	1.2613	1.2659
59447	2006.09.18 00:45	close	29724	67.40	1.2652	1.2613	1.2659	2022.00	3371336.47
59448	2006.09.18 00:46	close	29723	33.70	1.2651	1.2619	1.2665	-1348.00	3369988.47
59449	2006.09.18 00:46	buy	29725	33.70	1.2655	1.2619	1.2665
59450	2006.09.18 00:58	buy	29726	67.40	1.2649	1.2613	1.2659
59451	2006.09.18 01:00	buy	29727	100.00	1.2642	1.2606	1.2652
59452	2006.09.18 01:09	close	29727	100.00	1.2648	1.2606	1.2652	6000.00	3375988.47
59453	2006.09.18 01:10	close	29726	67.40	1.2643	1.2613	1.2659	-4044.00	3371944.47
59454	2006.09.18 01:11	close	29725	33.70	1.2644	1.2619	1.2665	-3707.00	3368237.47
59455	2006.09.18 01:12	sell	29728	33.70	1.2643	1.2679	1.2633
59456	2006.09.18 01:18	sell	29729	67.40	1.2650	1.2686	1.2640
59457	2006.09.18 01:19	close	29729	67.40	1.2646	1.2686	1.2640	2696.00	3370933.47
59458	2006.09.18 01:19	close	29728	33.70	1.2648	1.2679	1.2633	-1685.00	3369248.47
59459	2006.09.18 01:20	buy	29730	33.70	1.2649	1.2613	1.2659
59460	2006.09.18 03:56	t/p	29730	33.70	1.2659	1.2613	1.2659	3370.00	3372618.47
59461	2006.09.18 03:56	buy	29731	33.80	1.2661	1.2625	1.2671
59462	2006.09.18 04:01	buy	29732	67.60	1.2654	1.2618	1.2664
59463	2006.09.18 04:01	close	29732	67.60	1.2659	1.2618	1.2664	3380.00	3375998.47
59464	2006.09.18 04:01	close	29731	33.80	1.2658	1.2625	1.2671	-1014.00	3374984.47
59465	2006.09.18 04:01	buy	29733	33.80	1.2663	1.2627	1.2673
59466	2006.09.18 04:58	buy	29734	67.60	1.2652	1.2616	1.2662
59467	2006.09.18 04:58	buy	29735	100.00	1.2644	1.2608	1.2654
59468	2006.09.18 04:59	close	29735	100.00	1.2653	1.2608	1.2654	9000.00	3383984.47
59469	2006.09.18 04:59	close	29734	67.60	1.2651	1.2616	1.2662	-676.00	3383308.47
59470	2006.09.18 04:59	close	29733	33.80	1.2656	1.2627	1.2673	-2366.00	3380942.47
59471	2006.09.18 04:59	buy	29736	33.90	1.2662	1.2626	1.2672
59472	2006.09.18 05:52	buy	29737	67.80	1.2655	1.2619	1.2665
59473	2006.09.18 05:52	close	29737	67.80	1.2658	1.2619	1.2665	2034.00	3382976.47
59474	2006.09.18 05:52	close	29736	33.90	1.2655	1.2626	1.2672	-2373.00	3380603.47
59475	2006.09.18 05:53	sell	29738	33.90	1.2657	1.2693	1.2647
59476	2006.09.18 06:08	sell	29739	67.80	1.2666	1.2702	1.2656
59477	2006.09.18 06:11	close	29739	67.80	1.2661	1.2702	1.2656	3390.00	3383993.47
59478	2006.09.18 06:11	close	29738	33.90	1.2662	1.2693	1.2647	-1695.00	3382298.47
59479	2006.09.18 06:11	sell	29740	33.90	1.2658	1.2694	1.2648
59480	2006.09.18 06:11	sell	29741	67.80	1.2666	1.2702	1.2656
59481	2006.09.18 06:12	sell	29742	100.00	1.2672	1.2708	1.2662
59482	2006.09.18 06:13	close	29742	100.00	1.2667	1.2708	1.2662	5000.00	3387298.47
59483	2006.09.18 06:14	close	29741	67.80	1.2670	1.2702	1.2656	-2712.00	3384586.47
59484	2006.09.18 06:14	close	29740	33.90	1.2671	1.2694	1.2648	-4407.00	3380179.47
59485	2006.09.18 06:14	buy	29743	33.90	1.2667	1.2631	1.2677
59486	2006.09.18 06:19	t/p	29743	33.90	1.2677	1.2631	1.2677	3390.00	3383569.47
59487	2006.09.18 06:19	buy	29744	33.90	1.2680	1.2644	1.2690
59488	2006.09.18 06:20	buy	29745	67.80	1.2673	1.2637	1.2683
59489	2006.09.18 06:21	close	29745	67.80	1.2676	1.2637	1.2683	2034.00	3385603.47
59490	2006.09.18 06:21	close	29744	33.90	1.2675	1.2644	1.2690	-1695.00	3383908.47
59491	2006.09.18 06:21	buy	29746	33.90	1.2681	1.2645	1.2691
59492	2006.09.18 06:22	buy	29747	67.80	1.2674	1.2638	1.2684
59493	2006.09.18 06:26	close	29747	67.80	1.2677	1.2638	1.2684	2034.00	3385942.47
59494	2006.09.18 06:26	close	29746	33.90	1.2676	1.2645	1.2691	-1695.00	3384247.47
59495	2006.09.18 06:27	buy	29748	33.90	1.2677	1.2641	1.2687
59496	2006.09.18 06:28	buy	29749	67.80	1.2671	1.2635	1.2681
59497	2006.09.18 06:28	close	29749	67.80	1.2674	1.2635	1.2681	2034.00	3386281.47
59498	2006.09.18 06:28	close	29748	33.90	1.2673	1.2641	1.2687	-1356.00	3384925.47
59499	2006.09.18 06:28	buy	29750	33.90	1.2678	1.2642	1.2688
59500	2006.09.18 06:37	buy	29751	67.80	1.2672	1.2636	1.2682
59501	2006.09.18 06:38	close	29751	67.80	1.2675	1.2636	1.2682	2034.00	3386959.47
59502	2006.09.18 06:38	close	29750	33.90	1.2670	1.2642	1.2688	-2712.00	3384247.47
59503	2006.09.18 06:38	buy	29752	33.90	1.2674	1.2638	1.2684
59504	2006.09.18 06:41	buy	29753	67.80	1.2667	1.2631	1.2677
59505	2006.09.18 06:41	close	29753	67.80	1.2670	1.2631	1.2677	2034.00	3386281.47
59506	2006.09.18 06:41	close	29752	33.90	1.2667	1.2638	1.2684	-2373.00	3383908.47
59507	2006.09.18 06:42	buy	29754	33.90	1.2670	1.2634	1.2680
59508	2006.09.18 06:59	t/p	29754	33.90	1.2680	1.2634	1.2680	3390.00	3387298.47
59509	2006.09.18 06:59	buy	29755	33.90	1.2682	1.2646	1.2692
59510	2006.09.18 07:12	buy	29756	67.80	1.2675	1.2639	1.2685
59511	2006.09.18 07:12	close	29756	67.80	1.2678	1.2639	1.2685	2034.00	3389332.47
59512	2006.09.18 07:12	close	29755	33.90	1.2677	1.2646	1.2692	-1695.00	3387637.47
59513	2006.09.18 07:13	buy	29757	33.90	1.2676	1.2640	1.2686
59514	2006.09.18 07:51	t/p	29757	33.90	1.2686	1.2640	1.2686	3390.00	3391027.47
59515	2006.09.18 07:51	buy	29758	34.00	1.2689	1.2653	1.2699
59516	2006.09.18 07:53	buy	29759	68.00	1.2682	1.2646	1.2692
59517	2006.09.18 07:53	close	29759	68.00	1.2685	1.2646	1.2692	2040.00	3393067.47
59518	2006.09.18 07:54	close	29758	34.00	1.2681	1.2653	1.2699	-2720.00	3390347.47
59519	2006.09.18 07:54	buy	29760	34.00	1.2685	1.2649	1.2695
59520	2006.09.18 07:57	buy	29761	68.00	1.2678	1.2642	1.2688
59521	2006.09.18 07:57	close	29761	68.00	1.2683	1.2642	1.2688	3400.00	3393747.47
59522	2006.09.18 07:58	close	29760	34.00	1.2682	1.2649	1.2695	-1020.00	3392727.47
59523	2006.09.18 07:58	buy	29762	34.00	1.2686	1.2650	1.2696
59524	2006.09.18 08:00	buy	29763	68.00	1.2678	1.2642	1.2688
59525	2006.09.18 08:01	close	29763	68.00	1.2681	1.2642	1.2688	2040.00	3394767.47
59526	2006.09.18 08:01	close	29762	34.00	1.2680	1.2650	1.2696	-2040.00	3392727.47
59527	2006.09.18 08:02	sell	29764	34.00	1.2676	1.2712	1.2666
59528	2006.09.18 08:54	t/p	29764	34.00	1.2666	1.2712	1.2666	3400.00	3396127.47
59529	2006.09.18 08:54	sell	29765	34.00	1.2664	1.2700	1.2654
59530	2006.09.18 08:55	sell	29766	68.00	1.2671	1.2707	1.2661
59531	2006.09.18 08:56	close	29766	68.00	1.2667	1.2707	1.2661	2720.00	3398847.47
59532	2006.09.18 08:57	close	29765	34.00	1.2670	1.2700	1.2654	-2040.00	3396807.47
59533	2006.09.18 08:57	sell	29767	34.00	1.2666	1.2702	1.2656
59534	2006.09.18 08:57	sell	29768	68.00	1.2672	1.2708	1.2662
59535	2006.09.18 08:59	close	29768	68.00	1.2669	1.2708	1.2662	2040.00	3398847.47
59536	2006.09.18 08:59	close	29767	34.00	1.2670	1.2702	1.2656	-1360.00	3397487.47
59537	2006.09.18 09:00	sell	29769	34.00	1.2668	1.2704	1.2658
59538	2006.09.18 09:15	t/p	29769	34.00	1.2658	1.2704	1.2658	3400.00	3400887.47
59539	2006.09.18 09:15	sell	29770	34.10	1.2655	1.2691	1.2645
59540	2006.09.18 09:22	sell	29771	68.20	1.2662	1.2698	1.2652
59541	2006.09.18 09:22	close	29771	68.20	1.2658	1.2698	1.2652	2728.00	3403615.47
59542	2006.09.18 09:22	close	29770	34.10	1.2659	1.2691	1.2645	-1364.00	3402251.47
59543	2006.09.18 09:22	sell	29772	34.10	1.2659	1.2695	1.2649
59544	2006.09.18 10:22	sell	29773	68.20	1.2666	1.2702	1.2656
59545	2006.09.18 10:25	close	29773	68.20	1.2663	1.2702	1.2656	2046.00	3404297.47
59546	2006.09.18 10:25	close	29772	34.10	1.2661	1.2695	1.2649	-682.00	3403615.47
59547	2006.09.18 10:25	sell	29774	34.10	1.2658	1.2694	1.2648
59548	2006.09.18 10:29	sell	29775	68.20	1.2665	1.2701	1.2655
59549	2006.09.18 10:30	close	29775	68.20	1.2660	1.2701	1.2655	3410.00	3407025.47
59550	2006.09.18 10:30	close	29774	34.10	1.2661	1.2694	1.2648	-1023.00	3406002.47
59551	2006.09.18 10:30	sell	29776	34.10	1.2658	1.2694	1.2648
59552	2006.09.18 11:48	sell	29777	68.20	1.2665	1.2701	1.2655
59553	2006.09.18 11:48	close	29777	68.20	1.2661	1.2701	1.2655	2728.00	3408730.47
59554	2006.09.18 11:48	close	29776	34.10	1.2662	1.2694	1.2648	-1364.00	3407366.47
59555	2006.09.18 11:48	buy	29778	34.10	1.2663	1.2627	1.2673
59556	2006.09.18 11:54	buy	29779	68.20	1.2655	1.2619	1.2665
59557	2006.09.18 11:54	close	29779	68.20	1.2660	1.2619	1.2665	3410.00	3410776.47
59558	2006.09.18 11:55	close	29778	34.10	1.2658	1.2627	1.2673	-1705.00	3409071.47
59559	2006.09.18 11:55	buy	29780	34.10	1.2661	1.2625	1.2671
59560	2006.09.18 12:35	t/p	29780	34.10	1.2671	1.2625	1.2671	3410.00	3412481.47
59561	2006.09.18 12:35	buy	29781	34.20	1.2673	1.2637	1.2683
59562	2006.09.18 12:35	buy	29782	68.40	1.2666	1.2630	1.2676
59563	2006.09.18 12:36	close	29782	68.40	1.2669	1.2630	1.2676	2052.00	3414533.47
59564	2006.09.18 12:36	close	29781	34.20	1.2665	1.2637	1.2683	-2736.00	3411797.47
59565	2006.09.18 12:37	buy	29783	34.20	1.2668	1.2632	1.2678
59566	2006.09.18 13:01	t/p	29783	34.20	1.2678	1.2632	1.2678	3420.00	3415217.47
59567	2006.09.18 13:01	buy	29784	34.20	1.2680	1.2644	1.2690
59568	2006.09.18 13:01	t/p	29784	34.20	1.2690	1.2644	1.2690	3420.00	3418637.47
59569	2006.09.18 13:01	buy	29785	34.20	1.2693	1.2657	1.2703
59570	2006.09.18 13:02	buy	29786	68.40	1.2680	1.2644	1.2690
59571	2006.09.18 13:02	close	29786	68.40	1.2687	1.2644	1.2690	4788.00	3423425.47
59572	2006.09.18 13:02	close	29785	34.20	1.2685	1.2657	1.2703	-2736.00	3420689.47
59573	2006.09.18 13:02	buy	29787	34.30	1.2688	1.2652	1.2698
59574	2006.09.18 13:03	buy	29788	68.60	1.2681	1.2645	1.2691
59575	2006.09.18 13:03	close	29788	68.60	1.2685	1.2645	1.2691	2744.00	3423433.47
59576	2006.09.18 13:03	close	29787	34.30	1.2684	1.2652	1.2698	-1372.00	3422061.47
59577	2006.09.18 13:03	buy	29789	34.30	1.2690	1.2654	1.2700
59578	2006.09.18 13:04	buy	29790	68.60	1.2682	1.2646	1.2692
59579	2006.09.18 13:04	close	29790	68.60	1.2685	1.2646	1.2692	2058.00	3424119.47
59580	2006.09.18 13:05	close	29789	34.30	1.2683	1.2654	1.2700	-2401.00	3421718.47
59581	2006.09.18 13:05	buy	29791	34.30	1.2682	1.2646	1.2692
59582	2006.09.18 13:07	buy	29792	68.60	1.2672	1.2636	1.2682
59583	2006.09.18 13:08	close	29792	68.60	1.2677	1.2636	1.2682	3430.00	3425148.47
59584	2006.09.18 13:08	close	29791	34.30	1.2676	1.2646	1.2692	-2058.00	3423090.47
59585	2006.09.18 13:08	buy	29793	34.30	1.2677	1.2641	1.2687
59586	2006.09.18 13:16	buy	29794	68.60	1.2670	1.2634	1.2680
59587	2006.09.18 13:22	buy	29795	100.00	1.2661	1.2625	1.2671
59588	2006.09.18 13:28	close	29795	100.00	1.2667	1.2625	1.2671	6000.00	3429090.47
59589	2006.09.18 13:28	close	29794	68.60	1.2665	1.2634	1.2680	-3430.00	3425660.47
59590	2006.09.18 13:28	close	29793	34.30	1.2664	1.2641	1.2687	-4459.00	3421201.47
59591	2006.09.18 13:28	sell	29796	34.30	1.2662	1.2698	1.2652
59592	2006.09.18 13:35	sell	29797	68.60	1.2670	1.2706	1.2660
59593	2006.09.18 13:41	close	29797	68.60	1.2667	1.2706	1.2660	2058.00	3423259.47
59594	2006.09.18 13:42	close	29796	34.30	1.2669	1.2698	1.2652	-2401.00	3420858.47
59595	2006.09.18 13:42	buy	29798	34.30	1.2670	1.2634	1.2680
59596	2006.09.18 14:03	t/p	29798	34.30	1.2680	1.2634	1.2680	3430.00	3424288.47
59597	2006.09.18 14:03	buy	29799	34.30	1.2682	1.2646	1.2692
59598	2006.09.18 14:05	buy	29800	68.60	1.2675	1.2639	1.2685
59599	2006.09.18 14:06	close	29800	68.60	1.2680	1.2639	1.2685	3430.00	3427718.47
59600	2006.09.18 14:06	close	29799	34.30	1.2679	1.2646	1.2692	-1029.00	3426689.47
59601	2006.09.18 14:06	buy	29801	34.30	1.2679	1.2643	1.2689
59602	2006.09.18 14:53	t/p	29801	34.30	1.2689	1.2643	1.2689	3430.00	3430119.47
59603	2006.09.18 14:53	buy	29802	34.40	1.2692	1.2656	1.2702
59604	2006.09.18 14:56	buy	29803	68.80	1.2685	1.2649	1.2695
59605	2006.09.18 14:56	close	29803	68.80	1.2688	1.2649	1.2695	2064.00	3432183.47
59606	2006.09.18 14:56	close	29802	34.40	1.2687	1.2656	1.2702	-1720.00	3430463.47
59607	2006.09.18 14:56	buy	29804	34.40	1.2692	1.2656	1.2702
59608	2006.09.18 15:00	buy	29805	68.80	1.2685	1.2649	1.2695
59609	2006.09.18 15:00	close	29805	68.80	1.2689	1.2649	1.2695	2752.00	3433215.47
59610	2006.09.18 15:00	close	29804	34.40	1.2688	1.2656	1.2702	-1376.00	3431839.47
59611	2006.09.18 15:01	buy	29806	34.40	1.2688	1.2652	1.2698
59612	2006.09.18 15:12	buy	29807	68.80	1.2681	1.2645	1.2691
59613	2006.09.18 15:17	buy	29808	100.00	1.2672	1.2636	1.2682
59614	2006.09.18 15:18	close	29808	100.00	1.2679	1.2636	1.2682	7000.00	3438839.47
59615	2006.09.18 15:18	close	29807	68.80	1.2680	1.2645	1.2691	-688.00	3438151.47
59616	2006.09.18 15:18	close	29806	34.40	1.2677	1.2652	1.2698	-3784.00	3434367.47
59617	2006.09.18 15:18	sell	29809	34.40	1.2678	1.2714	1.2668
59618	2006.09.18 16:01	t/p	29809	34.40	1.2668	1.2714	1.2668	3440.00	3437807.47
59619	2006.09.18 16:01	sell	29810	34.40	1.2666	1.2702	1.2656
59620	2006.09.18 16:01	sell	29811	68.80	1.2672	1.2708	1.2662
59621	2006.09.18 16:05	sell	29812	100.00	1.2679	1.2715	1.2669
59622	2006.09.18 16:20	sell	29813	100.00	1.2686	1.2722	1.2676
59623	2006.09.18 16:59	sell	29814	100.00	1.2694	1.2730	1.2684
59624	2006.09.18 17:39	t/p	29814	100.00	1.2684	1.2730	1.2684	10000.00	3447807.47
59625	2006.09.18 17:39	close	29813	100.00	1.2684	1.2722	1.2676	2000.00	3449807.47
59626	2006.09.18 17:39	close	29812	100.00	1.2686	1.2715	1.2669	-7000.00	3442807.47
59627	2006.09.18 17:39	close	29811	68.80	1.2688	1.2708	1.2662	-11008.00	3431799.47
59628	2006.09.18 17:39	close	29810	34.40	1.2689	1.2702	1.2656	-7912.00	3423887.47
59629	2006.09.18 17:40	sell	29815	34.30	1.2683	1.2719	1.2673
59630	2006.09.18 18:10	sell	29816	68.60	1.2690	1.2726	1.2680
59631	2006.09.18 18:14	sell	29817	100.00	1.2697	1.2733	1.2687
59632	2006.09.18 18:49	sell	29818	100.00	1.2704	1.2740	1.2694
59633	2006.09.18 19:43	sell	29819	100.00	1.2711	1.2747	1.2701
59634	2006.09.18 20:03	t/p	29819	100.00	1.2701	1.2747	1.2701	10000.00	3433887.47
59635	2006.09.18 20:03	close	29818	100.00	1.2701	1.2740	1.2694	3000.00	3436887.47
59636	2006.09.18 20:03	close	29817	100.00	1.2703	1.2733	1.2687	-6000.00	3430887.47
59637	2006.09.18 20:03	close	29816	68.60	1.2705	1.2726	1.2680	-10290.00	3420597.47
59638	2006.09.18 20:03	close	29815	34.30	1.2706	1.2719	1.2673	-7889.00	3412708.47
59639	2006.09.18 20:03	sell	29820	34.20	1.2702	1.2738	1.2692
59640	2006.09.18 20:21	sell	29821	68.40	1.2709	1.2745	1.2699
59641	2006.09.18 20:22	close	29821	68.40	1.2706	1.2745	1.2699	2052.00	3414760.47
59642	2006.09.18 20:22	close	29820	34.20	1.2707	1.2738	1.2692	-1710.00	3413050.47
59643	2006.09.18 20:22	sell	29822	34.20	1.2702	1.2738	1.2692
59644	2006.09.18 20:24	sell	29823	68.40	1.2709	1.2745	1.2699
59645	2006.09.18 20:33	close	29823	68.40	1.2706	1.2745	1.2699	2052.00	3415102.47
59646	2006.09.18 20:34	close	29822	34.20	1.2709	1.2738	1.2692	-2394.00	3412708.47
59647	2006.09.18 20:34	buy	29824	34.20	1.2712	1.2676	1.2722
59648	2006.09.18 20:47	buy	29825	68.40	1.2705	1.2669	1.2715
59649	2006.09.18 20:48	close	29825	68.40	1.2708	1.2669	1.2715	2052.00	3414760.47
59650	2006.09.18 20:48	close	29824	34.20	1.2705	1.2676	1.2722	-2394.00	3412366.47
59651	2006.09.18 20:48	sell	29826	34.20	1.2706	1.2742	1.2696
59652	2006.09.19 00:26	sell	29827	68.40	1.2712	1.2748	1.2702
59653	2006.09.19 00:51	close	29827	68.40	1.2709	1.2748	1.2702	2052.00	3414418.47
59654	2006.09.19 00:52	close	29826	34.20	1.2710	1.2742	1.2696	-1166.22	3413252.25
59655	2006.09.19 00:52	sell	29828	34.20	1.2708	1.2744	1.2698
59656	2006.09.19 01:01	sell	29829	68.40	1.2714	1.2750	1.2704
59657	2006.09.19 01:09	close	29829	68.40	1.2711	1.2750	1.2704	2052.00	3415304.25
59658	2006.09.19 01:09	close	29828	34.20	1.2712	1.2744	1.2698	-1368.00	3413936.25
59659	2006.09.19 01:09	sell	29830	34.20	1.2709	1.2745	1.2699
59660	2006.09.19 01:19	sell	29831	68.40	1.2715	1.2751	1.2705
59661	2006.09.19 02:27	sell	29832	100.00	1.2722	1.2758	1.2712
59662	2006.09.19 04:03	close	29832	100.00	1.2717	1.2758	1.2712	5000.00	3418936.25
59663	2006.09.19 04:03	close	29831	68.40	1.2718	1.2751	1.2705	-2052.00	3416884.25
59664	2006.09.19 04:04	close	29830	34.20	1.2719	1.2745	1.2699	-3420.00	3413464.25
59665	2006.09.19 04:04	sell	29833	34.20	1.2715	1.2751	1.2705
59666	2006.09.19 06:28	t/p	29833	34.20	1.2705	1.2751	1.2705	3420.00	3416884.25
59667	2006.09.19 06:28	sell	29834	34.20	1.2702	1.2738	1.2692
59668	2006.09.19 06:44	sell	29835	68.40	1.2710	1.2746	1.2700
59669	2006.09.19 06:48	close	29835	68.40	1.2706	1.2746	1.2700	2736.00	3419620.25
59670	2006.09.19 06:48	close	29834	34.20	1.2707	1.2738	1.2692	-1710.00	3417910.25
59671	2006.09.19 06:49	sell	29836	34.20	1.2704	1.2740	1.2694
59672	2006.09.19 07:23	t/p	29836	34.20	1.2694	1.2740	1.2694	3420.00	3421330.25
59673	2006.09.19 07:23	sell	29837	34.30	1.2691	1.2727	1.2681
59674	2006.09.19 07:37	sell	29838	68.60	1.2699	1.2735	1.2689
59675	2006.09.19 07:37	close	29838	68.60	1.2696	1.2735	1.2689	2058.00	3423388.25
59676	2006.09.19 07:37	close	29837	34.30	1.2697	1.2727	1.2681	-2058.00	3421330.25
59677	2006.09.19 07:37	sell	29839	34.30	1.2694	1.2730	1.2684
59678	2006.09.19 07:46	t/p	29839	34.30	1.2684	1.2730	1.2684	3430.00	3424760.25
59679	2006.09.19 07:46	sell	29840	34.30	1.2682	1.2718	1.2672
59680	2006.09.19 08:04	t/p	29840	34.30	1.2672	1.2718	1.2672	3430.00	3428190.25
59681	2006.09.19 08:04	sell	29841	34.30	1.2670	1.2706	1.2660
59682	2006.09.19 08:29	sell	29842	68.60	1.2676	1.2712	1.2666
59683	2006.09.19 08:33	close	29842	68.60	1.2673	1.2712	1.2666	2058.00	3430248.25
59684	2006.09.19 08:34	close	29841	34.30	1.2675	1.2706	1.2660	-1715.00	3428533.25
59685	2006.09.19 08:34	sell	29843	34.30	1.2672	1.2708	1.2662
59686	2006.09.19 09:00	t/p	29843	34.30	1.2662	1.2708	1.2662	3430.00	3431963.25
59687	2006.09.19 09:00	sell	29844	34.40	1.2660	1.2696	1.2650
59688	2006.09.19 09:01	sell	29845	68.80	1.2667	1.2703	1.2657
59689	2006.09.19 09:01	close	29845	68.80	1.2664	1.2703	1.2657	2064.00	3434027.25
59690	2006.09.19 09:01	close	29844	34.40	1.2663	1.2696	1.2650	-1032.00	3432995.25
59691	2006.09.19 09:01	sell	29846	34.40	1.2660	1.2696	1.2650
59692	2006.09.19 09:07	sell	29847	68.80	1.2667	1.2703	1.2657
59693	2006.09.19 09:25	close	29847	68.80	1.2664	1.2703	1.2657	2064.00	3435059.25
59694	2006.09.19 09:25	close	29846	34.40	1.2665	1.2696	1.2650	-1720.00	3433339.25
59695	2006.09.19 09:25	sell	29848	34.40	1.2662	1.2698	1.2652
59696	2006.09.19 10:03	t/p	29848	34.40	1.2652	1.2698	1.2652	3440.00	3436779.25
59697	2006.09.19 10:03	sell	29849	34.40	1.2650	1.2686	1.2640
59698	2006.09.19 10:04	sell	29850	68.80	1.2656	1.2692	1.2646
59699	2006.09.19 10:21	sell	29851	100.00	1.2663	1.2699	1.2653
59700	2006.09.19 10:46	close	29851	100.00	1.2658	1.2699	1.2653	5000.00	3441779.25
59701	2006.09.19 10:46	close	29850	68.80	1.2659	1.2692	1.2646	-2064.00	3439715.25
59702	2006.09.19 10:47	close	29849	34.40	1.2658	1.2686	1.2640	-2752.00	3436963.25
59703	2006.09.19 10:47	sell	29852	34.40	1.2655	1.2691	1.2645
59704	2006.09.19 11:06	sell	29853	68.80	1.2662	1.2698	1.2652
59705	2006.09.19 11:28	close	29853	68.80	1.2659	1.2698	1.2652	2064.00	3439027.25
59706	2006.09.19 11:28	close	29852	34.40	1.2660	1.2691	1.2645	-1720.00	3437307.25
59707	2006.09.19 11:28	buy	29854	34.40	1.2659	1.2623	1.2669
59708	2006.09.19 12:11	buy	29855	68.80	1.2653	1.2617	1.2663
59709	2006.09.19 12:18	close	29855	68.80	1.2656	1.2617	1.2663	2064.00	3439371.25
59710	2006.09.19 12:18	close	29854	34.40	1.2655	1.2623	1.2669	-1376.00	3437995.25
59711	2006.09.19 12:18	buy	29856	34.40	1.2658	1.2622	1.2668
59712	2006.09.19 12:30	t/p	29856	34.40	1.2668	1.2622	1.2668	3440.00	3441435.25
59713	2006.09.19 12:30	buy	29857	34.50	1.2670	1.2634	1.2680
59714	2006.09.19 12:30	t/p	29857	34.50	1.2680	1.2634	1.2680	3450.00	3444885.25
59715	2006.09.19 12:30	buy	29858	34.50	1.2682	1.2646	1.2692
59716	2006.09.19 12:36	buy	29859	69.00	1.2675	1.2639	1.2685
59717	2006.09.19 12:36	close	29859	69.00	1.2678	1.2639	1.2685	2070.00	3446955.25
59718	2006.09.19 12:36	close	29858	34.50	1.2677	1.2646	1.2692	-1725.00	3445230.25
59719	2006.09.19 12:36	buy	29860	34.50	1.2680	1.2644	1.2690
59720	2006.09.19 12:42	t/p	29860	34.50	1.2690	1.2644	1.2690	3450.00	3448680.25
59721	2006.09.19 12:42	buy	29861	34.50	1.2692	1.2656	1.2702
59722	2006.09.19 12:54	t/p	29861	34.50	1.2702	1.2656	1.2702	3450.00	3452130.25
59723	2006.09.19 12:54	buy	29862	34.60	1.2704	1.2668	1.2714
59724	2006.09.19 13:12	t/p	29862	34.60	1.2714	1.2668	1.2714	3460.00	3455590.25
59725	2006.09.19 13:12	buy	29863	34.60	1.2716	1.2680	1.2726
59726	2006.09.19 13:15	buy	29864	69.20	1.2710	1.2674	1.2720
59727	2006.09.19 13:18	buy	29865	100.00	1.2703	1.2667	1.2713
59728	2006.09.19 13:45	close	29865	100.00	1.2708	1.2667	1.2713	5000.00	3460590.25
59729	2006.09.19 13:45	close	29864	69.20	1.2707	1.2674	1.2720	-2076.00	3458514.25
59730	2006.09.19 13:45	close	29863	34.60	1.2708	1.2680	1.2726	-2768.00	3455746.25
59731	2006.09.19 13:45	buy	29866	34.60	1.2709	1.2673	1.2719
59732	2006.09.19 14:18	buy	29867	69.20	1.2701	1.2665	1.2711
59733	2006.09.19 14:20	close	29867	69.20	1.2704	1.2665	1.2711	2076.00	3457822.25
59734	2006.09.19 14:20	close	29866	34.60	1.2703	1.2673	1.2719	-2076.00	3455746.25
59735	2006.09.19 14:20	buy	29868	34.60	1.2704	1.2668	1.2714
59736	2006.09.19 14:51	t/p	29868	34.60	1.2714	1.2668	1.2714	3460.00	3459206.25
59737	2006.09.19 14:51	buy	29869	34.60	1.2716	1.2680	1.2726
59738	2006.09.19 14:59	buy	29870	69.20	1.2710	1.2674	1.2720
59739	2006.09.19 15:01	buy	29871	100.00	1.2703	1.2667	1.2713
59740	2006.09.19 15:02	buy	29872	100.00	1.2696	1.2660	1.2706
59741	2006.09.19 15:05	buy	29873	100.00	1.2690	1.2654	1.2700
59742	2006.09.19 15:18	s/l	29869	34.60	1.2680	1.2680	1.2726	-12456.00	3446750.25
59743	2006.09.19 15:18	close	29873	100.00	1.2680	1.2654	1.2700	-10000.00	3436750.25
59744	2006.09.19 15:18	close	29872	100.00	1.2681	1.2660	1.2706	-15000.00	3421750.25
59745	2006.09.19 15:19	close	29871	100.00	1.2682	1.2667	1.2713	-21000.00	3400750.25
59746	2006.09.19 15:19	close	29870	69.20	1.2681	1.2674	1.2720	-20068.00	3380682.25
59747	2006.09.19 15:19	sell	29874	33.90	1.2684	1.2720	1.2674
59748	2006.09.19 15:22	t/p	29874	33.90	1.2674	1.2720	1.2674	3390.00	3384072.25
59749	2006.09.19 15:22	sell	29875	33.90	1.2671	1.2707	1.2661
59750	2006.09.19 15:23	sell	29876	67.80	1.2677	1.2713	1.2667
59751	2006.09.19 15:28	sell	29877	100.00	1.2684	1.2720	1.2674
59752	2006.09.19 15:32	close	29877	100.00	1.2679	1.2720	1.2674	5000.00	3389072.25
59753	2006.09.19 15:32	close	29876	67.80	1.2678	1.2713	1.2667	-678.00	3388394.25
59754	2006.09.19 15:32	close	29875	33.90	1.2677	1.2707	1.2661	-2034.00	3386360.25
59755	2006.09.19 15:32	sell	29878	33.90	1.2676	1.2712	1.2666
59756	2006.09.19 15:38	sell	29879	67.80	1.2683	1.2719	1.2673
59757	2006.09.19 15:40	close	29879	67.80	1.2680	1.2719	1.2673	2034.00	3388394.25
59758	2006.09.19 15:40	close	29878	33.90	1.2681	1.2712	1.2666	-1695.00	3386699.25
59759	2006.09.19 15:41	sell	29880	33.90	1.2678	1.2714	1.2668
59760	2006.09.19 16:53	t/p	29880	33.90	1.2668	1.2714	1.2668	3390.00	3390089.25
59761	2006.09.19 16:53	sell	29881	34.00	1.2666	1.2702	1.2656
59762	2006.09.19 17:28	sell	29882	68.00	1.2672	1.2708	1.2662
59763	2006.09.19 18:23	sell	29883	100.00	1.2679	1.2715	1.2669
59764	2006.09.19 20:53	sell	29884	100.00	1.2686	1.2722	1.2676
59765	2006.09.19 21:00	close	29884	100.00	1.2678	1.2722	1.2676	8000.00	3398089.25
59766	2006.09.19 21:01	close	29883	100.00	1.2679	1.2715	1.2669	0.00	3398089.25
59767	2006.09.19 21:01	close	29882	68.00	1.2678	1.2708	1.2662	-4080.00	3394009.25
59768	2006.09.19 21:01	close	29881	34.00	1.2679	1.2702	1.2656	-4420.00	3389589.25
59769	2006.09.19 21:01	buy	29885	33.90	1.2680	1.2644	1.2690
59770	2006.09.19 21:03	buy	29886	67.80	1.2671	1.2635	1.2681
59771	2006.09.19 21:03	close	29886	67.80	1.2676	1.2635	1.2681	3390.00	3392979.25
59772	2006.09.19 21:04	close	29885	33.90	1.2674	1.2644	1.2690	-2034.00	3390945.25
59773	2006.09.19 21:04	buy	29887	34.00	1.2679	1.2643	1.2689
59774	2006.09.19 21:26	buy	29888	68.00	1.2673	1.2637	1.2683
59775	2006.09.19 21:26	close	29888	68.00	1.2676	1.2637	1.2683	2040.00	3392985.25
59776	2006.09.19 21:27	close	29887	34.00	1.2675	1.2643	1.2689	-1360.00	3391625.25
59777	2006.09.19 21:28	sell	29889	34.00	1.2673	1.2709	1.2663
59778	2006.09.19 21:43	sell	29890	68.00	1.2680	1.2716	1.2670
59779	2006.09.19 21:44	close	29890	68.00	1.2677	1.2716	1.2670	2040.00	3393665.25
59780	2006.09.19 21:44	close	29889	34.00	1.2675	1.2709	1.2663	-680.00	3392985.25
59781	2006.09.19 21:44	sell	29891	34.00	1.2674	1.2710	1.2664
59782	2006.09.20 01:20	sell	29892	68.00	1.2681	1.2717	1.2671
59783	2006.09.20 01:23	close	29892	68.00	1.2678	1.2717	1.2671	2040.00	3395025.25
59784	2006.09.20 01:23	close	29891	34.00	1.2679	1.2710	1.2664	-1499.40	3393525.85
59785	2006.09.20 01:24	buy	29893	34.00	1.2681	1.2645	1.2691
59786	2006.09.20 05:03	buy	29894	68.00	1.2674	1.2638	1.2684
59787	2006.09.20 05:44	buy	29895	100.00	1.2668	1.2632	1.2678
59788	2006.09.20 05:51	close	29895	100.00	1.2673	1.2632	1.2678	5000.00	3398525.85
59789	2006.09.20 05:51	close	29894	68.00	1.2674	1.2638	1.2684	0.00	3398525.85
59790	2006.09.20 05:51	close	29893	34.00	1.2673	1.2645	1.2691	-2720.00	3395805.85
59791	2006.09.20 05:51	sell	29896	34.00	1.2674	1.2710	1.2664
59792	2006.09.20 07:12	sell	29897	68.00	1.2681	1.2717	1.2671
59793	2006.09.20 07:16	close	29897	68.00	1.2678	1.2717	1.2671	2040.00	3397845.85
59794	2006.09.20 07:16	close	29896	34.00	1.2679	1.2710	1.2664	-1700.00	3396145.85
59795	2006.09.20 07:17	buy	29898	34.00	1.2680	1.2644	1.2690
59796	2006.09.20 07:49	buy	29899	68.00	1.2673	1.2637	1.2683
59797	2006.09.20 07:57	close	29899	68.00	1.2676	1.2637	1.2683	2040.00	3398185.85
59798	2006.09.20 07:57	close	29898	34.00	1.2675	1.2644	1.2690	-1700.00	3396485.85
59799	2006.09.20 07:57	sell	29900	34.00	1.2674	1.2710	1.2664
59800	2006.09.20 08:53	sell	29901	68.00	1.2681	1.2717	1.2671
59801	2006.09.20 08:57	close	29901	68.00	1.2678	1.2717	1.2671	2040.00	3398525.85
59802	2006.09.20 08:57	close	29900	34.00	1.2679	1.2710	1.2664	-1700.00	3396825.85
59803	2006.09.20 08:58	buy	29902	34.00	1.2678	1.2642	1.2688
59804	2006.09.20 10:29	buy	29903	68.00	1.2672	1.2636	1.2682
59805	2006.09.20 11:04	close	29903	68.00	1.2675	1.2636	1.2682	2040.00	3398865.85
59806	2006.09.20 11:04	close	29902	34.00	1.2677	1.2642	1.2688	-340.00	3398525.85
59807	2006.09.20 11:04	buy	29904	34.00	1.2676	1.2640	1.2686
59808	2006.09.20 13:02	t/p	29904	34.00	1.2686	1.2640	1.2686	3400.00	3401925.85
59809	2006.09.20 13:02	buy	29905	34.10	1.2688	1.2652	1.2698
59810	2006.09.20 13:13	buy	29906	68.20	1.2681	1.2645	1.2691
59811	2006.09.20 13:17	close	29906	68.20	1.2684	1.2645	1.2691	2046.00	3403971.85
59812	2006.09.20 13:17	close	29905	34.10	1.2683	1.2652	1.2698	-1705.00	3402266.85
59813	2006.09.20 13:17	buy	29907	34.10	1.2684	1.2648	1.2694
59814	2006.09.20 14:02	t/p	29907	34.10	1.2694	1.2648	1.2694	3410.00	3405676.85
59815	2006.09.20 14:02	buy	29908	34.10	1.2696	1.2660	1.2706
59816	2006.09.20 15:06	t/p	29908	34.10	1.2706	1.2660	1.2706	3410.00	3409086.85
59817	2006.09.20 15:06	buy	29909	34.10	1.2708	1.2672	1.2718
59818	2006.09.20 15:27	buy	29910	68.20	1.2701	1.2665	1.2711
59819	2006.09.20 15:28	close	29910	68.20	1.2704	1.2665	1.2711	2046.00	3411132.85
59820	2006.09.20 15:28	close	29909	34.10	1.2703	1.2672	1.2718	-1705.00	3409427.85
59821	2006.09.20 15:28	buy	29911	34.10	1.2704	1.2668	1.2714
59822	2006.09.20 16:28	buy	29912	68.20	1.2697	1.2661	1.2707
59823	2006.09.20 17:00	close	29912	68.20	1.2700	1.2661	1.2707	2046.00	3411473.85
59824	2006.09.20 17:00	close	29911	34.10	1.2697	1.2668	1.2714	-2387.00	3409086.85
59825	2006.09.20 17:00	sell	29913	34.10	1.2699	1.2735	1.2689
59826	2006.09.20 17:49	sell	29914	68.20	1.2706	1.2742	1.2696
59827	2006.09.20 18:11	sell	29915	100.00	1.2712	1.2748	1.2702
59828	2006.09.20 18:14	close	29915	100.00	1.2707	1.2748	1.2702	5000.00	3414086.85
59829	2006.09.20 18:14	close	29914	68.20	1.2708	1.2742	1.2696	-1364.00	3412722.85
59830	2006.09.20 18:14	close	29913	34.10	1.2707	1.2735	1.2689	-2728.00	3409994.85
59831	2006.09.20 18:14	buy	29916	34.10	1.2708	1.2672	1.2718
59832	2006.09.20 18:14	buy	29917	68.20	1.2701	1.2665	1.2711
59833	2006.09.20 18:14	buy	29918	100.00	1.2694	1.2658	1.2704
59834	2006.09.20 18:15	buy	29919	100.00	1.2688	1.2652	1.2698
59835	2006.09.20 18:16	close	29919	100.00	1.2696	1.2652	1.2698	8000.00	3417994.85
59836	2006.09.20 18:16	close	29918	100.00	1.2697	1.2658	1.2704	3000.00	3420994.85
59837	2006.09.20 18:16	close	29917	68.20	1.2698	1.2665	1.2711	-2046.00	3418948.85
59838	2006.09.20 18:16	close	29916	34.10	1.2697	1.2672	1.2718	-3751.00	3415197.85
59839	2006.09.20 18:16	sell	29920	34.20	1.2698	1.2734	1.2688
59840	2006.09.20 18:20	sell	29921	68.40	1.2706	1.2742	1.2696
59841	2006.09.20 18:20	sell	29922	100.00	1.2712	1.2748	1.2702
59842	2006.09.20 18:20	sell	29923	100.00	1.2719	1.2755	1.2709
59843	2006.09.20 18:21	sell	29924	100.00	1.2727	1.2763	1.2717
59844	2006.09.20 18:23	t/p	29924	100.00	1.2717	1.2763	1.2717	10000.00	3425197.85
59845	2006.09.20 18:23	close	29923	100.00	1.2717	1.2755	1.2709	2000.00	3427197.85
59846	2006.09.20 18:23	close	29922	100.00	1.2719	1.2748	1.2702	-7000.00	3420197.85
59847	2006.09.20 18:23	close	29921	68.40	1.2720	1.2742	1.2696	-9576.00	3410621.85
59848	2006.09.20 18:23	close	29920	34.20	1.2719	1.2734	1.2688	-7182.00	3403439.85
59849	2006.09.20 18:23	buy	29925	34.10	1.2720	1.2684	1.2730
59850	2006.09.20 18:26	buy	29926	68.20	1.2713	1.2677	1.2723
59851	2006.09.20 18:27	buy	29927	100.00	1.2706	1.2670	1.2716
59852	2006.09.20 18:34	buy	29928	100.00	1.2699	1.2663	1.2709
59853	2006.09.20 18:37	buy	29929	100.00	1.2693	1.2657	1.2703
59854	2006.09.20 19:35	s/l	29925	34.10	1.2684	1.2684	1.2730	-12276.00	3391163.85
59855	2006.09.20 19:35	close	29929	100.00	1.2684	1.2657	1.2703	-9000.00	3382163.85
59856	2006.09.20 19:35	close	29928	100.00	1.2685	1.2663	1.2709	-14000.00	3368163.85
59857	2006.09.20 19:35	close	29927	100.00	1.2684	1.2670	1.2716	-22000.00	3346163.85
59858	2006.09.20 19:35	close	29926	68.20	1.2683	1.2677	1.2723	-20460.00	3325703.85
59859	2006.09.20 19:35	sell	29930	33.30	1.2681	1.2717	1.2671
59860	2006.09.20 19:47	sell	29931	66.60	1.2688	1.2724	1.2678
59861	2006.09.20 20:03	close	29931	66.60	1.2685	1.2724	1.2678	1998.00	3327701.85
59862	2006.09.20 20:03	close	29930	33.30	1.2684	1.2717	1.2671	-999.00	3326702.85
59863	2006.09.20 20:04	sell	29932	33.30	1.2680	1.2716	1.2670
59864	2006.09.20 20:20	sell	29933	66.60	1.2687	1.2723	1.2677
59865	2006.09.20 20:50	close	29933	66.60	1.2682	1.2723	1.2677	3330.00	3330032.85
59866	2006.09.20 20:50	close	29932	33.30	1.2688	1.2716	1.2670	-2664.00	3327368.85
59867	2006.09.20 20:50	sell	29934	33.30	1.2685	1.2721	1.2675
59868	2006.09.20 21:13	sell	29935	66.60	1.2692	1.2728	1.2682
59869	2006.09.20 21:13	close	29935	66.60	1.2688	1.2728	1.2682	2664.00	3330032.85
59870	2006.09.20 21:13	close	29934	33.30	1.2689	1.2721	1.2675	-1332.00	3328700.85
59871	2006.09.20 21:14	sell	29936	33.30	1.2686	1.2722	1.2676
59872	2006.09.20 21:19	sell	29937	66.60	1.2692	1.2728	1.2682
59873	2006.09.20 21:31	close	29937	66.60	1.2689	1.2728	1.2682	1998.00	3330698.85
59874	2006.09.20 21:31	close	29936	33.30	1.2691	1.2722	1.2676	-1665.00	3329033.85
59875	2006.09.20 21:32	buy	29938	33.30	1.2692	1.2656	1.2702
59876	2006.09.20 22:16	buy	29939	66.60	1.2684	1.2648	1.2694
59877	2006.09.20 22:17	close	29939	66.60	1.2692	1.2648	1.2694	5328.00	3334361.85
59878	2006.09.20 22:17	close	29938	33.30	1.2688	1.2656	1.2702	-1332.00	3333029.85
59879	2006.09.20 22:17	buy	29940	33.40	1.2691	1.2655	1.2701
59880	2006.09.20 23:01	buy	29941	66.80	1.2684	1.2648	1.2694
59881	2006.09.20 23:15	close	29941	66.80	1.2687	1.2648	1.2694	2004.00	3335033.85
59882	2006.09.20 23:15	close	29940	33.40	1.2686	1.2655	1.2701	-1670.00	3333363.85
59883	2006.09.20 23:15	buy	29942	33.40	1.2689	1.2653	1.2699
59884	2006.09.21 00:13	t/p	29942	33.40	1.2699	1.2653	1.2699	2683.69	3336047.54
59885	2006.09.21 00:13	buy	29943	33.40	1.2703	1.2667	1.2713
59886	2006.09.21 00:14	buy	29944	66.80	1.2695	1.2659	1.2705
59887	2006.09.21 00:16	close	29944	66.80	1.2698	1.2659	1.2705	2004.00	3338051.54
59888	2006.09.21 00:16	close	29943	33.40	1.2697	1.2667	1.2713	-2004.00	3336047.54
59889	2006.09.21 00:16	buy	29945	33.40	1.2700	1.2664	1.2710
59890	2006.09.21 00:44	t/p	29945	33.40	1.2710	1.2664	1.2710	3340.00	3339387.54
59891	2006.09.21 00:44	buy	29946	33.40	1.2712	1.2676	1.2722
59892	2006.09.21 01:49	t/p	29946	33.40	1.2722	1.2676	1.2722	3340.00	3342727.54
59893	2006.09.21 01:49	buy	29947	33.50	1.2725	1.2689	1.2735
59894	2006.09.21 02:22	buy	29948	67.00	1.2718	1.2682	1.2728
59895	2006.09.21 02:27	close	29948	67.00	1.2721	1.2682	1.2728	2010.00	3344737.54
59896	2006.09.21 02:27	close	29947	33.50	1.2722	1.2689	1.2735	-1005.00	3343732.54
59897	2006.09.21 02:27	buy	29949	33.50	1.2722	1.2686	1.2732
59898	2006.09.21 02:56	buy	29950	67.00	1.2715	1.2679	1.2725
59899	2006.09.21 03:07	close	29950	67.00	1.2718	1.2679	1.2725	2010.00	3345742.54
59900	2006.09.21 03:07	close	29949	33.50	1.2717	1.2686	1.2732	-1675.00	3344067.54
59901	2006.09.21 03:07	sell	29951	33.50	1.2718	1.2754	1.2708
59902	2006.09.21 04:23	sell	29952	67.00	1.2725	1.2761	1.2715
59903	2006.09.21 04:36	close	29952	67.00	1.2722	1.2761	1.2715	2010.00	3346077.54
59904	2006.09.21 04:37	close	29951	33.50	1.2724	1.2754	1.2708	-2010.00	3344067.54
59905	2006.09.21 04:37	sell	29953	33.50	1.2723	1.2759	1.2713
59906	2006.09.21 06:13	t/p	29953	33.50	1.2713	1.2759	1.2713	3350.00	3347417.54
59907	2006.09.21 06:13	sell	29954	33.50	1.2711	1.2747	1.2701
59908	2006.09.21 06:23	t/p	29954	33.50	1.2701	1.2747	1.2701	3350.00	3350767.54
59909	2006.09.21 06:23	sell	29955	33.60	1.2699	1.2735	1.2689
59910	2006.09.21 06:37	sell	29956	67.20	1.2706	1.2742	1.2696
59911	2006.09.21 07:01	sell	29957	100.00	1.2712	1.2748	1.2702
59912	2006.09.21 07:39	sell	29958	100.00	1.2719	1.2755	1.2709
59913	2006.09.21 07:42	sell	29959	100.00	1.2727	1.2763	1.2717
59914	2006.09.21 10:26	s/l	29955	33.60	1.2735	1.2735	1.2689	-12096.00	3338671.54
59915	2006.09.21 10:26	close	29959	100.00	1.2735	1.2763	1.2717	-8000.00	3330671.54
59916	2006.09.21 10:26	close	29958	100.00	1.2734	1.2755	1.2709	-15000.00	3315671.54
59917	2006.09.21 10:26	close	29957	100.00	1.2735	1.2748	1.2702	-23000.00	3292671.54
59918	2006.09.21 10:26	close	29956	67.20	1.2734	1.2742	1.2696	-18816.00	3273855.54
59919	2006.09.21 10:26	buy	29960	32.80	1.2733	1.2697	1.2743
59920	2006.09.21 10:40	t/p	29960	32.80	1.2743	1.2697	1.2743	3280.00	3277135.54
59921	2006.09.21 10:40	buy	29961	32.80	1.2745	1.2709	1.2755
59922	2006.09.21 10:51	buy	29962	65.60	1.2738	1.2702	1.2748
59923	2006.09.21 10:52	close	29962	65.60	1.2741	1.2702	1.2748	1968.00	3279103.54
59924	2006.09.21 10:52	close	29961	32.80	1.2742	1.2709	1.2755	-984.00	3278119.54
59925	2006.09.21 10:52	buy	29963	32.80	1.2742	1.2706	1.2752
59926	2006.09.21 11:07	buy	29964	65.60	1.2735	1.2699	1.2745
59927	2006.09.21 11:34	buy	29965	100.00	1.2729	1.2693	1.2739
59928	2006.09.21 12:00	close	29965	100.00	1.2734	1.2693	1.2739	5000.00	3283119.54
59929	2006.09.21 12:00	close	29964	65.60	1.2733	1.2699	1.2745	-1312.00	3281807.54
59930	2006.09.21 12:00	close	29963	32.80	1.2734	1.2706	1.2752	-2624.00	3279183.54
59931	2006.09.21 12:00	sell	29966	32.80	1.2732	1.2768	1.2722
59932	2006.09.21 12:27	sell	29967	65.60	1.2739	1.2775	1.2729
59933	2006.09.21 12:32	close	29967	65.60	1.2735	1.2775	1.2729	2624.00	3281807.54
59934	2006.09.21 12:32	close	29966	32.80	1.2736	1.2768	1.2722	-1312.00	3280495.54
59935	2006.09.21 12:32	sell	29968	32.90	1.2732	1.2768	1.2722
59936	2006.09.21 12:38	sell	29969	65.80	1.2739	1.2775	1.2729
59937	2006.09.21 12:47	sell	29970	100.00	1.2746	1.2782	1.2736
59938	2006.09.21 12:50	close	29970	100.00	1.2741	1.2782	1.2736	5000.00	3285495.54
59939	2006.09.21 12:50	close	29969	65.80	1.2742	1.2775	1.2729	-1974.00	3283521.54
59940	2006.09.21 12:50	close	29968	32.90	1.2741	1.2768	1.2722	-2961.00	3280560.54
59941	2006.09.21 12:50	buy	29971	32.90	1.2742	1.2706	1.2752
59942	2006.09.21 14:04	buy	29972	65.80	1.2735	1.2699	1.2745
59943	2006.09.21 14:04	buy	29973	100.00	1.2729	1.2693	1.2739
59944	2006.09.21 14:08	buy	29974	100.00	1.2722	1.2686	1.2732
59945	2006.09.21 14:21	buy	29975	100.00	1.2715	1.2679	1.2725
59946	2006.09.21 14:41	t/p	29975	100.00	1.2725	1.2679	1.2725	10000.00	3290560.54
59947	2006.09.21 14:41	close	29974	100.00	1.2725	1.2686	1.2732	3000.00	3293560.54
59948	2006.09.21 14:41	close	29973	100.00	1.2727	1.2693	1.2739	-2000.00	3291560.54
59949	2006.09.21 14:41	close	29972	65.80	1.2726	1.2699	1.2745	-5922.00	3285638.54
59950	2006.09.21 14:41	close	29971	32.90	1.2727	1.2706	1.2752	-4935.00	3280703.54
59951	2006.09.21 14:41	sell	29976	32.90	1.2726	1.2762	1.2716
59952	2006.09.21 15:41	t/p	29976	32.90	1.2716	1.2762	1.2716	3290.00	3283993.54
59953	2006.09.21 15:41	sell	29977	32.90	1.2714	1.2750	1.2704
59954	2006.09.21 15:52	sell	29978	65.80	1.2721	1.2757	1.2711
59955	2006.09.21 16:00	sell	29979	100.00	1.2728	1.2764	1.2718
59956	2006.09.21 16:00	sell	29980	100.00	1.2735	1.2771	1.2725
59957	2006.09.21 16:02	sell	29981	100.00	1.2742	1.2778	1.2732
59958	2006.09.21 16:02	s/l	29977	32.90	1.2750	1.2750	1.2704	-11844.00	3272149.54
59959	2006.09.21 16:02	close	29981	100.00	1.2750	1.2778	1.2732	-8000.00	3264149.54
59960	2006.09.21 16:02	close	29980	100.00	1.2751	1.2771	1.2725	-16000.00	3248149.54
59961	2006.09.21 16:02	close	29979	100.00	1.2750	1.2764	1.2718	-22000.00	3226149.54
59962	2006.09.21 16:02	close	29978	65.80	1.2751	1.2757	1.2711	-19740.00	3206409.54
59963	2006.09.21 16:02	buy	29982	32.10	1.2749	1.2713	1.2759
59964	2006.09.21 16:03	t/p	29982	32.10	1.2759	1.2713	1.2759	3210.00	3209619.54
59965	2006.09.21 16:03	buy	29983	32.10	1.2761	1.2725	1.2771
59966	2006.09.21 16:14	t/p	29983	32.10	1.2771	1.2725	1.2771	3210.00	3212829.54
59967	2006.09.21 16:14	buy	29984	32.20	1.2774	1.2738	1.2784
59968	2006.09.21 16:16	t/p	29984	32.20	1.2784	1.2738	1.2784	3220.00	3216049.54
59969	2006.09.21 16:16	buy	29985	32.20	1.2786	1.2750	1.2796
59970	2006.09.21 16:21	buy	29986	64.40	1.2778	1.2742	1.2788
59971	2006.09.21 16:34	close	29986	64.40	1.2781	1.2742	1.2788	1932.00	3217981.54
59972	2006.09.21 16:34	close	29985	32.20	1.2781	1.2750	1.2796	-1610.00	3216371.54
59973	2006.09.21 16:34	buy	29987	32.20	1.2786	1.2750	1.2796
59974	2006.09.21 16:45	buy	29988	64.40	1.2778	1.2742	1.2788
59975	2006.09.21 17:15	buy	29989	100.00	1.2772	1.2736	1.2782
59976	2006.09.21 18:02	close	29989	100.00	1.2777	1.2736	1.2782	5000.00	3221371.54
59977	2006.09.21 18:02	close	29988	64.40	1.2776	1.2742	1.2788	-1288.00	3220083.54
59978	2006.09.21 18:02	close	29987	32.20	1.2777	1.2750	1.2796	-2898.00	3217185.54
59979	2006.09.21 18:02	buy	29990	32.20	1.2778	1.2742	1.2788
59980	2006.09.21 18:13	t/p	29990	32.20	1.2788	1.2742	1.2788	3220.00	3220405.54
59981	2006.09.21 18:13	buy	29991	32.30	1.2790	1.2754	1.2800
59982	2006.09.21 18:25	buy	29992	64.60	1.2783	1.2747	1.2793
59983	2006.09.21 18:53	close	29992	64.60	1.2786	1.2747	1.2793	1938.00	3222343.54
59984	2006.09.21 18:53	close	29991	32.30	1.2787	1.2754	1.2800	-969.00	3221374.54
59985	2006.09.21 18:53	buy	29993	32.30	1.2788	1.2752	1.2798
59986	2006.09.21 19:40	t/p	29993	32.30	1.2798	1.2752	1.2798	3230.00	3224604.54
59987	2006.09.21 19:40	buy	29994	32.30	1.2800	1.2764	1.2810
59988	2006.09.21 19:49	buy	29995	64.60	1.2794	1.2758	1.2804
59989	2006.09.21 20:08	buy	29996	100.00	1.2787	1.2751	1.2797
59990	2006.09.21 20:55	buy	29997	100.00	1.2780	1.2744	1.2790
59991	2006.09.21 23:58	close	29997	100.00	1.2788	1.2744	1.2790	8000.00	3232604.54
59992	2006.09.21 23:58	close	29996	100.00	1.2787	1.2751	1.2797	0.00	3232604.54
59993	2006.09.21 23:59	close	29995	64.60	1.2785	1.2758	1.2804	-5814.00	3226790.54
59994	2006.09.21 23:59	close	29994	32.30	1.2788	1.2764	1.2810	-3876.00	3222914.54
59995	2006.09.21 23:59	buy	29998	32.30	1.2789	1.2753	1.2799
59996	2006.09.22 01:00	buy	29999	64.60	1.2782	1.2746	1.2792
59997	2006.09.22 01:02	close	29999	64.60	1.2785	1.2746	1.2792	1938.00	3224852.54
59998	2006.09.22 01:02	close	29998	32.30	1.2784	1.2753	1.2799	-1826.57	3223025.97
59999	2006.09.22 01:02	sell	30000	32.30	1.2785	1.2821	1.2775
60000	2006.09.22 01:25	sell	30001	64.60	1.2792	1.2828	1.2782
60001	2006.09.22 01:26	close	30001	64.60	1.2788	1.2828	1.2782	2584.00	3225609.97
60002	2006.09.22 01:26	close	30000	32.30	1.2787	1.2821	1.2775	-646.00	3224963.97
60003	2006.09.22 01:26	sell	30002	32.30	1.2786	1.2822	1.2776
60004	2006.09.22 01:29	sell	30003	64.60	1.2793	1.2829	1.2783
60005	2006.09.22 01:50	close	30003	64.60	1.2790	1.2829	1.2783	1938.00	3226901.97
60006	2006.09.22 01:50	close	30002	32.30	1.2792	1.2822	1.2776	-1938.00	3224963.97
60007	2006.09.22 01:51	sell	30004	32.30	1.2789	1.2825	1.2779
60008	2006.09.22 04:10	sell	30005	64.60	1.2795	1.2831	1.2785
60009	2006.09.22 04:16	close	30005	64.60	1.2789	1.2831	1.2785	3876.00	3228839.97
60010	2006.09.22 04:16	close	30004	32.30	1.2790	1.2825	1.2779	-323.00	3228516.97
60011	2006.09.22 04:16	sell	30006	32.30	1.2786	1.2822	1.2776
60012	2006.09.22 04:16	sell	30007	64.60	1.2793	1.2829	1.2783
60013	2006.09.22 04:26	close	30007	64.60	1.2788	1.2829	1.2783	3230.00	3231746.97
60014	2006.09.22 04:26	close	30006	32.30	1.2795	1.2822	1.2776	-2907.00	3228839.97
60015	2006.09.22 04:27	sell	30008	32.30	1.2786	1.2822	1.2776
60016	2006.09.22 04:27	sell	30009	64.60	1.2793	1.2829	1.2783
60017	2006.09.22 04:30	close	30009	64.60	1.2787	1.2829	1.2783	3876.00	3232715.97
60018	2006.09.22 04:30	close	30008	32.30	1.2796	1.2822	1.2776	-3230.00	3229485.97
60019	2006.09.22 04:32	sell	30010	32.30	1.2787	1.2823	1.2777
60020	2006.09.22 04:32	sell	30011	64.60	1.2794	1.2830	1.2784
60021	2006.09.22 04:34	close	30011	64.60	1.2790	1.2830	1.2784	2584.00	3232069.97
60022	2006.09.22 04:34	close	30010	32.30	1.2796	1.2823	1.2777	-2907.00	3229162.97
60023	2006.09.22 04:35	sell	30012	32.30	1.2790	1.2826	1.2780
60024	2006.09.22 04:41	sell	30013	64.60	1.2796	1.2832	1.2786
60025	2006.09.22 04:46	close	30013	64.60	1.2793	1.2832	1.2786	1938.00	3231100.97
60026	2006.09.22 04:46	close	30012	32.30	1.2794	1.2826	1.2780	-1292.00	3229808.97
60027	2006.09.22 04:46	sell	30014	32.30	1.2791	1.2827	1.2781
60028	2006.09.22 05:17	sell	30015	64.60	1.2797	1.2833	1.2787
60029	2006.09.22 05:19	close	30015	64.60	1.2794	1.2833	1.2787	1938.00	3231746.97
60030	2006.09.22 05:19	close	30014	32.30	1.2795	1.2827	1.2781	-1292.00	3230454.97
60031	2006.09.22 05:19	sell	30016	32.40	1.2792	1.2828	1.2782
60032	2006.09.22 05:32	sell	30017	64.80	1.2798	1.2834	1.2788
60033	2006.09.22 05:34	close	30017	64.80	1.2795	1.2834	1.2788	1944.00	3232398.97
60034	2006.09.22 05:34	close	30016	32.40	1.2796	1.2828	1.2782	-1296.00	3231102.97
60035	2006.09.22 05:34	sell	30018	32.40	1.2793	1.2829	1.2783
60036	2006.09.22 06:17	sell	30019	64.80	1.2800	1.2836	1.2790
60037	2006.09.22 06:17	close	30019	64.80	1.2797	1.2836	1.2790	1944.00	3233046.97
60038	2006.09.22 06:17	close	30018	32.40	1.2798	1.2829	1.2783	-1620.00	3231426.97
60039	2006.09.22 06:17	buy	30020	32.40	1.2797	1.2761	1.2807
60040	2006.09.22 06:20	buy	30021	64.80	1.2791	1.2755	1.2801
60041	2006.09.22 06:22	close	30021	64.80	1.2794	1.2755	1.2801	1944.00	3233370.97
60042	2006.09.22 06:22	close	30020	32.40	1.2795	1.2761	1.2807	-648.00	3232722.97
60043	2006.09.22 06:23	buy	30022	32.40	1.2796	1.2760	1.2806
60044	2006.09.22 07:05	t/p	30022	32.40	1.2806	1.2760	1.2806	3240.00	3235962.97
60045	2006.09.22 07:05	buy	30023	32.40	1.2808	1.2772	1.2818
60046	2006.09.22 07:21	t/p	30023	32.40	1.2818	1.2772	1.2818	3240.00	3239202.97
60047	2006.09.22 07:21	buy	30024	32.40	1.2820	1.2784	1.2830
60048	2006.09.22 07:37	buy	30025	64.80	1.2814	1.2778	1.2824
60049	2006.09.22 07:41	close	30025	64.80	1.2817	1.2778	1.2824	1944.00	3241146.97
60050	2006.09.22 07:41	close	30024	32.40	1.2816	1.2784	1.2830	-1296.00	3239850.97
60051	2006.09.22 07:42	buy	30026	32.40	1.2819	1.2783	1.2829
60052	2006.09.22 08:27	t/p	30026	32.40	1.2829	1.2783	1.2829	3240.00	3243090.97
60053	2006.09.22 08:27	buy	30027	32.50	1.2831	1.2795	1.2841
60054	2006.09.22 08:39	buy	30028	65.00	1.2824	1.2788	1.2834
60055	2006.09.22 08:43	close	30028	65.00	1.2827	1.2788	1.2834	1950.00	3245040.97
60056	2006.09.22 08:43	close	30027	32.50	1.2829	1.2795	1.2841	-650.00	3244390.97
60057	2006.09.22 08:43	buy	30029	32.50	1.2830	1.2794	1.2840
60058	2006.09.22 09:00	buy	30030	65.00	1.2823	1.2787	1.2833
60059	2006.09.22 09:14	buy	30031	100.00	1.2816	1.2780	1.2826
60060	2006.09.22 09:24	buy	30032	100.00	1.2810	1.2774	1.2820
60061	2006.09.22 10:56	close	30032	100.00	1.2818	1.2774	1.2820	8000.00	3252390.97
60062	2006.09.22 10:56	close	30031	100.00	1.2817	1.2780	1.2826	1000.00	3253390.97
60063	2006.09.22 10:56	close	30030	65.00	1.2818	1.2787	1.2833	-3250.00	3250140.97
60064	2006.09.22 10:56	close	30029	32.50	1.2817	1.2794	1.2840	-4225.00	3245915.97
60065	2006.09.22 10:56	sell	30033	32.50	1.2816	1.2852	1.2806
60066	2006.09.22 11:12	sell	30034	65.00	1.2823	1.2859	1.2813
60067	2006.09.22 11:20	close	30034	65.00	1.2820	1.2859	1.2813	1950.00	3247865.97
60068	2006.09.22 11:20	close	30033	32.50	1.2818	1.2852	1.2806	-650.00	3247215.97
60069	2006.09.22 11:20	sell	30035	32.50	1.2817	1.2853	1.2807
60070	2006.09.22 12:20	sell	30036	65.00	1.2824	1.2860	1.2814
60071	2006.09.22 12:35	close	30036	65.00	1.2821	1.2860	1.2814	1950.00	3249165.97
60072	2006.09.22 12:35	close	30035	32.50	1.2822	1.2853	1.2807	-1625.00	3247540.97
60073	2006.09.22 12:35	sell	30037	32.50	1.2819	1.2855	1.2809
60074	2006.09.22 13:51	t/p	30037	32.50	1.2809	1.2855	1.2809	3250.00	3250790.97
60075	2006.09.22 13:51	sell	30038	32.60	1.2807	1.2843	1.2797
60076	2006.09.22 14:44	sell	30039	65.20	1.2813	1.2849	1.2803
60077	2006.09.22 14:52	close	30039	65.20	1.2810	1.2849	1.2803	1956.00	3252746.97
60078	2006.09.22 14:53	close	30038	32.60	1.2809	1.2843	1.2797	-652.00	3252094.97
60079	2006.09.22 14:53	sell	30040	32.60	1.2808	1.2844	1.2798
60080	2006.09.22 15:24	t/p	30040	32.60	1.2798	1.2844	1.2798	3260.00	3255354.97
60081	2006.09.22 15:24	sell	30041	32.60	1.2796	1.2832	1.2786
60082	2006.09.22 16:25	sell	30042	65.20	1.2803	1.2839	1.2793
60083	2006.09.22 16:37	close	30042	65.20	1.2800	1.2839	1.2793	1956.00	3257310.97
60084	2006.09.22 16:38	close	30041	32.60	1.2801	1.2832	1.2786	-1630.00	3255680.97
60085	2006.09.22 16:38	sell	30043	32.60	1.2798	1.2834	1.2788
60086	2006.09.22 16:42	sell	30044	65.20	1.2805	1.2841	1.2795
60087	2006.09.22 16:51	close	30044	65.20	1.2802	1.2841	1.2795	1956.00	3257636.97
60088	2006.09.22 16:52	close	30043	32.60	1.2805	1.2834	1.2788	-2282.00	3255354.97
60089	2006.09.22 16:52	sell	30045	32.60	1.2800	1.2836	1.2790
60090	2006.09.22 18:13	t/p	30045	32.60	1.2790	1.2836	1.2790	3260.00	3258614.97
60091	2006.09.22 18:13	sell	30046	32.60	1.2788	1.2824	1.2778
60092	2006.09.22 18:20	sell	30047	65.20	1.2794	1.2830	1.2784
60093	2006.09.22 18:22	close	30047	65.20	1.2791	1.2830	1.2784	1956.00	3260570.97
60094	2006.09.22 18:22	close	30046	32.60	1.2792	1.2824	1.2778	-1304.00	3259266.97
60095	2006.09.22 18:22	sell	30048	32.60	1.2792	1.2828	1.2782
60096	2006.09.22 18:47	t/p	30048	32.60	1.2782	1.2828	1.2782	3260.00	3262526.97
60097	2006.09.22 18:47	sell	30049	32.70	1.2780	1.2816	1.2770
60098	2006.09.22 19:02	sell	30050	65.40	1.2788	1.2824	1.2778
60099	2006.09.22 19:33	close	30050	65.40	1.2785	1.2824	1.2778	1962.00	3264488.97
60100	2006.09.22 19:33	close	30049	32.70	1.2788	1.2816	1.2770	-2616.00	3261872.97
60101	2006.09.22 19:33	sell	30051	32.70	1.2783	1.2819	1.2773
60102	2006.09.22 20:02	sell	30052	65.40	1.2790	1.2826	1.2780
60103	2006.09.22 20:45	close	30052	65.40	1.2787	1.2826	1.2780	1962.00	3263834.97
60104	2006.09.22 20:45	close	30051	32.70	1.2792	1.2819	1.2773	-2943.00	3260891.97
60105	2006.09.22 20:46	buy	30053	32.70	1.2791	1.2755	1.2801
60106	2006.09.22 20:59	buy	30054	65.40	1.2784	1.2748	1.2794
60107	2006.09.24 22:00	close	30054	65.40	1.2789	1.2748	1.2794	3270.00	3264161.97
60108	2006.09.24 22:00	close	30053	32.70	1.2790	1.2755	1.2801	-327.00	3263834.97
60109	2006.09.24 22:01	buy	30055	32.70	1.2791	1.2755	1.2801
60110	2006.09.25 00:36	buy	30056	65.40	1.2784	1.2748	1.2794
60111	2006.09.25 00:50	close	30056	65.40	1.2787	1.2748	1.2794	1962.00	3265796.97
60112	2006.09.25 00:51	close	30055	32.70	1.2785	1.2755	1.2801	-2176.18	3263620.79
60113	2006.09.25 00:51	buy	30057	32.70	1.2786	1.2750	1.2796
60114	2006.09.25 01:55	t/p	30057	32.70	1.2796	1.2750	1.2796	3270.00	3266890.79
60115	2006.09.25 01:55	buy	30058	32.70	1.2798	1.2762	1.2808
60116	2006.09.25 03:37	t/p	30058	32.70	1.2808	1.2762	1.2808	3270.00	3270160.79
60117	2006.09.25 03:37	buy	30059	32.80	1.2810	1.2774	1.2820
60118	2006.09.25 03:41	buy	30060	65.60	1.2803	1.2767	1.2813
60119	2006.09.25 03:59	close	30060	65.60	1.2806	1.2767	1.2813	1968.00	3272128.79
60120	2006.09.25 04:00	close	30059	32.80	1.2805	1.2774	1.2820	-1640.00	3270488.79
60121	2006.09.25 04:00	buy	30061	32.80	1.2807	1.2771	1.2817
60122	2006.09.25 04:27	t/p	30061	32.80	1.2817	1.2771	1.2817	3280.00	3273768.79
60123	2006.09.25 04:27	buy	30062	32.80	1.2819	1.2783	1.2829
60124	2006.09.25 04:50	buy	30063	65.60	1.2813	1.2777	1.2823
60125	2006.09.25 05:16	buy	30064	100.00	1.2806	1.2770	1.2816
60126	2006.09.25 06:03	close	30064	100.00	1.2811	1.2770	1.2816	5000.00	3278768.79
60127	2006.09.25 06:03	close	30063	65.60	1.2809	1.2777	1.2823	-2624.00	3276144.79
60128	2006.09.25 06:04	close	30062	32.80	1.2810	1.2783	1.2829	-2952.00	3273192.79
60129	2006.09.25 06:04	buy	30065	32.80	1.2813	1.2777	1.2823
60130	2006.09.25 07:04	buy	30066	65.60	1.2805	1.2769	1.2815
60131	2006.09.25 07:06	buy	30067	100.00	1.2798	1.2762	1.2808
60132	2006.09.25 07:11	close	30067	100.00	1.2803	1.2762	1.2808	5000.00	3278192.79
60133	2006.09.25 07:11	close	30066	65.60	1.2802	1.2769	1.2815	-1968.00	3276224.79
60134	2006.09.25 07:11	close	30065	32.80	1.2803	1.2777	1.2823	-3280.00	3272944.79
60135	2006.09.25 07:12	sell	30068	32.80	1.2802	1.2838	1.2792
60136	2006.09.25 07:33	t/p	30068	32.80	1.2792	1.2838	1.2792	3280.00	3276224.79
60137	2006.09.25 07:33	sell	30069	32.80	1.2790	1.2826	1.2780
60138	2006.09.25 09:01	t/p	30069	32.80	1.2780	1.2826	1.2780	3280.00	3279504.79
60139	2006.09.25 09:01	sell	30070	32.80	1.2778	1.2814	1.2768
60140	2006.09.25 09:02	t/p	30070	32.80	1.2768	1.2814	1.2768	3280.00	3282784.79
60141	2006.09.25 09:02	sell	30071	32.90	1.2766	1.2802	1.2756
60142	2006.09.25 09:04	sell	30072	65.80	1.2773	1.2809	1.2763
60143	2006.09.25 09:14	close	30072	65.80	1.2770	1.2809	1.2763	1974.00	3284758.79
60144	2006.09.25 09:14	close	30071	32.90	1.2771	1.2802	1.2756	-1645.00	3283113.79
60145	2006.09.25 09:14	sell	30073	32.90	1.2770	1.2806	1.2760
60146	2006.09.25 09:45	sell	30074	65.80	1.2776	1.2812	1.2766
60147	2006.09.25 09:51	close	30074	65.80	1.2773	1.2812	1.2766	1974.00	3285087.79
60148	2006.09.25 09:51	close	30073	32.90	1.2776	1.2806	1.2760	-1974.00	3283113.79
60149	2006.09.25 09:52	sell	30075	32.90	1.2773	1.2809	1.2763
60150	2006.09.25 10:51	t/p	30075	32.90	1.2763	1.2809	1.2763	3290.00	3286403.79
60151	2006.09.25 10:51	sell	30076	32.90	1.2761	1.2797	1.2751
60152	2006.09.25 11:09	sell	30077	65.80	1.2768	1.2804	1.2758
60153	2006.09.25 11:29	sell	30078	100.00	1.2774	1.2810	1.2764
60154	2006.09.25 11:57	close	30078	100.00	1.2769	1.2810	1.2764	5000.00	3291403.79
60155	2006.09.25 11:57	close	30077	65.80	1.2770	1.2804	1.2758	-1316.00	3290087.79
60156	2006.09.25 11:57	close	30076	32.90	1.2769	1.2797	1.2751	-2632.00	3287455.79
60157	2006.09.25 11:58	buy	30079	32.90	1.2770	1.2734	1.2780
60158	2006.09.25 12:22	buy	30080	65.80	1.2763	1.2727	1.2773
60159	2006.09.25 12:25	close	30080	65.80	1.2767	1.2727	1.2773	2632.00	3290087.79
60160	2006.09.25 12:25	close	30079	32.90	1.2766	1.2734	1.2780	-1316.00	3288771.79
60161	2006.09.25 12:25	buy	30081	32.90	1.2769	1.2733	1.2779
60162	2006.09.25 13:17	buy	30082	65.80	1.2762	1.2726	1.2772
60163	2006.09.25 13:22	close	30082	65.80	1.2765	1.2726	1.2772	1974.00	3290745.79
60164	2006.09.25 13:22	close	30081	32.90	1.2764	1.2733	1.2779	-1645.00	3289100.79
60165	2006.09.25 13:22	buy	30083	32.90	1.2767	1.2731	1.2777
60166	2006.09.25 13:32	buy	30084	65.80	1.2759	1.2723	1.2769
60167	2006.09.25 13:36	close	30084	65.80	1.2762	1.2723	1.2769	1974.00	3291074.79
60168	2006.09.25 13:36	close	30083	32.90	1.2763	1.2731	1.2777	-1316.00	3289758.79
60169	2006.09.25 13:36	sell	30085	32.90	1.2762	1.2798	1.2752
60170	2006.09.25 14:01	t/p	30085	32.90	1.2752	1.2798	1.2752	3290.00	3293048.79
60171	2006.09.25 14:01	sell	30086	33.00	1.2745	1.2781	1.2735
60172	2006.09.25 14:01	sell	30087	66.00	1.2753	1.2789	1.2743
60173	2006.09.25 14:01	sell	30088	100.00	1.2760	1.2796	1.2750
60174	2006.09.25 14:01	sell	30089	100.00	1.2767	1.2803	1.2757
60175	2006.09.25 14:01	t/p	30088	100.00	1.2750	1.2796	1.2750	10000.00	3303048.79
60176	2006.09.25 14:01	t/p	30089	100.00	1.2757	1.2803	1.2757	10000.00	3313048.79
60177	2006.09.25 14:01	close	30087	66.00	1.2748	1.2789	1.2743	3300.00	3316348.79
60178	2006.09.25 14:02	close	30086	33.00	1.2746	1.2781	1.2735	-330.00	3316018.79
60179	2006.09.25 14:02	sell	30090	33.20	1.2743	1.2779	1.2733
60180	2006.09.25 14:02	sell	30091	66.40	1.2750	1.2786	1.2740
60181	2006.09.25 14:03	close	30091	66.40	1.2747	1.2786	1.2740	1992.00	3318010.79
60182	2006.09.25 14:03	close	30090	33.20	1.2748	1.2779	1.2733	-1660.00	3316350.79
60183	2006.09.25 14:03	sell	30092	33.20	1.2745	1.2781	1.2735
60184	2006.09.25 14:06	sell	30093	66.40	1.2752	1.2788	1.2742
60185	2006.09.25 14:08	sell	30094	100.00	1.2758	1.2794	1.2748
60186	2006.09.25 14:10	sell	30095	100.00	1.2765	1.2801	1.2755
60187	2006.09.25 14:28	close	30095	100.00	1.2757	1.2801	1.2755	8000.00	3324350.79
60188	2006.09.25 14:28	close	30094	100.00	1.2758	1.2794	1.2748	0.00	3324350.79
60189	2006.09.25 14:28	close	30093	66.40	1.2757	1.2788	1.2742	-3320.00	3321030.79
60190	2006.09.25 14:28	close	30092	33.20	1.2756	1.2781	1.2735	-3652.00	3317378.79
60191	2006.09.25 14:28	sell	30096	33.20	1.2753	1.2789	1.2743
60192	2006.09.25 14:32	t/p	30096	33.20	1.2743	1.2789	1.2743	3320.00	3320698.79
60193	2006.09.25 14:32	sell	30097	33.30	1.2741	1.2777	1.2731
60194	2006.09.25 15:17	sell	30098	66.60	1.2748	1.2784	1.2738
60195	2006.09.25 15:23	close	30098	66.60	1.2745	1.2784	1.2738	1998.00	3322696.79
60196	2006.09.25 15:23	close	30097	33.30	1.2746	1.2777	1.2731	-1665.00	3321031.79
60197	2006.09.25 15:23	sell	30099	33.30	1.2745	1.2781	1.2735
60198	2006.09.25 16:44	sell	30100	66.60	1.2752	1.2788	1.2742
60199	2006.09.25 17:52	sell	30101	100.00	1.2758	1.2794	1.2748
60200	2006.09.25 18:18	close	30101	100.00	1.2753	1.2794	1.2748	5000.00	3326031.79
60201	2006.09.25 18:18	close	30100	66.60	1.2754	1.2788	1.2742	-1332.00	3324699.79
60202	2006.09.25 18:18	close	30099	33.30	1.2755	1.2781	1.2735	-3330.00	3321369.79
60203	2006.09.25 18:18	buy	30102	33.30	1.2753	1.2717	1.2763
60204	2006.09.25 18:51	t/p	30102	33.30	1.2763	1.2717	1.2763	3330.00	3324699.79
60205	2006.09.25 18:51	buy	30103	33.30	1.2765	1.2729	1.2775
60206	2006.09.25 19:32	buy	30104	66.60	1.2758	1.2722	1.2768
60207	2006.09.25 20:21	buy	30105	100.00	1.2752	1.2716	1.2762
60208	2006.09.25 21:06	buy	30106	100.00	1.2745	1.2709	1.2755
60209	2006.09.25 21:30	close	30106	100.00	1.2753	1.2709	1.2755	8000.00	3332699.79
60210	2006.09.25 21:30	close	30105	100.00	1.2749	1.2716	1.2762	-3000.00	3329699.79
60211	2006.09.25 21:30	close	30104	66.60	1.2750	1.2722	1.2768	-5328.00	3324371.79
60212	2006.09.25 21:31	close	30103	33.30	1.2753	1.2729	1.2775	-3996.00	3320375.79
60213	2006.09.25 21:31	buy	30107	33.30	1.2751	1.2715	1.2761
60214	2006.09.25 22:26	buy	30108	66.60	1.2740	1.2704	1.2750
60215	2006.09.25 22:26	close	30108	66.60	1.2745	1.2704	1.2750	3330.00	3323705.79
60216	2006.09.25 22:26	close	30107	33.30	1.2744	1.2715	1.2761	-2331.00	3321374.79
60217	2006.09.25 22:26	buy	30109	33.30	1.2750	1.2714	1.2760
60218	2006.09.26 00:07	t/p	30109	33.30	1.2760	1.2714	1.2760	3111.89	3324486.67
60219	2006.09.26 00:07	buy	30110	33.30	1.2762	1.2726	1.2772
60220	2006.09.26 01:32	buy	30111	66.60	1.2755	1.2719	1.2765
60221	2006.09.26 01:53	buy	30112	100.00	1.2749	1.2713	1.2759
60222	2006.09.26 05:12	close	30112	100.00	1.2754	1.2713	1.2759	5000.00	3329486.67
60223	2006.09.26 05:12	close	30111	66.60	1.2752	1.2719	1.2765	-1998.00	3327488.67
60224	2006.09.26 05:12	close	30110	33.30	1.2753	1.2726	1.2772	-2997.00	3324491.67
60225	2006.09.26 05:13	buy	30113	33.30	1.2756	1.2720	1.2766
60226	2006.09.26 06:10	buy	30114	66.60	1.2750	1.2714	1.2760
60227	2006.09.26 06:17	close	30114	66.60	1.2753	1.2714	1.2760	1998.00	3326489.67
60228	2006.09.26 06:17	close	30113	33.30	1.2752	1.2720	1.2766	-1332.00	3325157.67
60229	2006.09.26 06:17	buy	30115	33.30	1.2755	1.2719	1.2765
60230	2006.09.26 06:53	buy	30116	66.60	1.2749	1.2713	1.2759
60231	2006.09.26 07:00	buy	30117	100.00	1.2742	1.2706	1.2752
60232	2006.09.26 07:11	buy	30118	100.00	1.2735	1.2699	1.2745
60233	2006.09.26 07:48	close	30118	100.00	1.2743	1.2699	1.2745	8000.00	3333157.67
60234	2006.09.26 07:48	close	30117	100.00	1.2742	1.2706	1.2752	0.00	3333157.67
60235	2006.09.26 07:48	close	30116	66.60	1.2743	1.2713	1.2759	-3996.00	3329161.67
60236	2006.09.26 07:49	close	30115	33.30	1.2742	1.2719	1.2765	-4329.00	3324832.67
60237	2006.09.26 07:49	buy	30119	33.30	1.2745	1.2709	1.2755
60238	2006.09.26 08:07	t/p	30119	33.30	1.2755	1.2709	1.2755	3330.00	3328162.67
60239	2006.09.26 08:07	buy	30120	33.30	1.2757	1.2721	1.2767
60240	2006.09.26 08:11	buy	30121	66.60	1.2751	1.2715	1.2761
60241	2006.09.26 08:12	buy	30122	100.00	1.2744	1.2708	1.2754
60242	2006.09.26 08:14	buy	30123	100.00	1.2737	1.2701	1.2747
60243	2006.09.26 08:14	buy	30124	100.00	1.2731	1.2695	1.2741
60244	2006.09.26 08:47	s/l	30120	33.30	1.2721	1.2721	1.2767	-11988.00	3316174.67
60245	2006.09.26 08:47	close	30124	100.00	1.2721	1.2695	1.2741	-10000.00	3306174.67
60246	2006.09.26 08:47	close	30123	100.00	1.2722	1.2701	1.2747	-15000.00	3291174.67
60247	2006.09.26 08:47	close	30122	100.00	1.2721	1.2708	1.2754	-23000.00	3268174.67
60248	2006.09.26 08:47	close	30121	66.60	1.2722	1.2715	1.2761	-19314.00	3248860.67
60249	2006.09.26 08:47	sell	30125	32.50	1.2721	1.2757	1.2711
60250	2006.09.26 09:48	t/p	30125	32.50	1.2711	1.2757	1.2711	3250.00	3252110.67
60251	2006.09.26 09:48	sell	30126	32.60	1.2709	1.2745	1.2699
60252	2006.09.26 09:59	t/p	30126	32.60	1.2699	1.2745	1.2699	3260.00	3255370.67
60253	2006.09.26 09:59	sell	30127	32.60	1.2697	1.2733	1.2687
60254	2006.09.26 10:32	sell	30128	65.20	1.2704	1.2740	1.2694
60255	2006.09.26 10:45	close	30128	65.20	1.2701	1.2740	1.2694	1956.00	3257326.67
60256	2006.09.26 10:45	close	30127	32.60	1.2700	1.2733	1.2687	-978.00	3256348.67
60257	2006.09.26 10:45	sell	30129	32.60	1.2699	1.2735	1.2689
60258	2006.09.26 11:08	t/p	30129	32.60	1.2689	1.2735	1.2689	3260.00	3259608.67
60259	2006.09.26 11:08	sell	30130	32.60	1.2687	1.2723	1.2677
60260	2006.09.26 11:31	sell	30131	65.20	1.2693	1.2729	1.2683
60261	2006.09.26 11:44	close	30131	65.20	1.2690	1.2729	1.2683	1956.00	3261564.67
60262	2006.09.26 11:44	close	30130	32.60	1.2691	1.2723	1.2677	-1304.00	3260260.67
60263	2006.09.26 11:44	sell	30132	32.70	1.2690	1.2726	1.2680
60264	2006.09.26 12:11	sell	30133	65.40	1.2696	1.2732	1.2686
60265	2006.09.26 12:40	close	30133	65.40	1.2693	1.2732	1.2686	1962.00	3262222.67
60266	2006.09.26 12:40	close	30132	32.70	1.2694	1.2726	1.2680	-1308.00	3260914.67
60267	2006.09.26 12:40	buy	30134	32.70	1.2693	1.2657	1.2703
60268	2006.09.26 14:00	buy	30135	65.40	1.2686	1.2650	1.2696
60269	2006.09.26 14:04	buy	30136	100.00	1.2678	1.2642	1.2688
60270	2006.09.26 14:06	buy	30137	100.00	1.2672	1.2636	1.2682
60271	2006.09.26 14:46	buy	30138	100.00	1.2665	1.2629	1.2675
60272	2006.09.26 14:59	t/p	30138	100.00	1.2675	1.2629	1.2675	10000.00	3270914.67
60273	2006.09.26 14:59	close	30137	100.00	1.2675	1.2636	1.2682	3000.00	3273914.67
60274	2006.09.26 14:59	close	30136	100.00	1.2674	1.2642	1.2688	-4000.00	3269914.67
60275	2006.09.26 14:59	close	30135	65.40	1.2675	1.2650	1.2696	-7194.00	3262720.67
60276	2006.09.26 14:59	close	30134	32.70	1.2674	1.2657	1.2703	-6213.00	3256507.67
60277	2006.09.26 15:00	buy	30139	32.60	1.2675	1.2639	1.2685
60278	2006.09.26 15:16	t/p	30139	32.60	1.2685	1.2639	1.2685	3260.00	3259767.67
60279	2006.09.26 15:16	buy	30140	32.60	1.2687	1.2651	1.2697
60280	2006.09.26 15:21	buy	30141	65.20	1.2680	1.2644	1.2690
60281	2006.09.26 15:29	close	30141	65.20	1.2683	1.2644	1.2690	1956.00	3261723.67
60282	2006.09.26 15:29	close	30140	32.60	1.2681	1.2651	1.2697	-1956.00	3259767.67
60283	2006.09.26 15:30	buy	30142	32.60	1.2684	1.2648	1.2694
60284	2006.09.26 15:53	t/p	30142	32.60	1.2694	1.2648	1.2694	3260.00	3263027.67
60285	2006.09.26 15:53	buy	30143	32.70	1.2696	1.2660	1.2706
60286	2006.09.26 15:56	buy	30144	65.40	1.2690	1.2654	1.2700
60287	2006.09.26 16:08	close	30144	65.40	1.2693	1.2654	1.2700	1962.00	3264989.67
60288	2006.09.26 16:08	close	30143	32.70	1.2692	1.2660	1.2706	-1308.00	3263681.67
60289	2006.09.26 16:08	buy	30145	32.70	1.2695	1.2659	1.2705
60290	2006.09.26 16:21	buy	30146	65.40	1.2689	1.2653	1.2699
60291	2006.09.26 16:37	buy	30147	100.00	1.2681	1.2645	1.2691
60292	2006.09.26 16:50	close	30147	100.00	1.2686	1.2645	1.2691	5000.00	3268681.67
60293	2006.09.26 16:50	close	30146	65.40	1.2685	1.2653	1.2699	-2616.00	3266065.67
60294	2006.09.26 16:50	close	30145	32.70	1.2684	1.2659	1.2705	-3597.00	3262468.67
60295	2006.09.26 16:50	buy	30148	32.70	1.2685	1.2649	1.2695
60296	2006.09.26 18:43	t/p	30148	32.70	1.2695	1.2649	1.2695	3270.00	3265738.67
60297	2006.09.26 18:43	buy	30149	32.70	1.2697	1.2661	1.2707
60298	2006.09.26 19:31	buy	30150	65.40	1.2691	1.2655	1.2701
60299	2006.09.26 21:13	buy	30151	100.00	1.2684	1.2648	1.2694
60300	2006.09.26 21:25	close	30151	100.00	1.2690	1.2648	1.2694	6000.00	3271738.67
60301	2006.09.26 21:26	close	30150	65.40	1.2691	1.2655	1.2701	0.00	3271738.67
60302	2006.09.26 21:26	close	30149	32.70	1.2689	1.2661	1.2707	-2616.00	3269122.67
60303	2006.09.26 21:26	buy	30152	32.70	1.2692	1.2656	1.2702
60304	2006.09.26 21:33	buy	30153	65.40	1.2685	1.2649	1.2695
60305	2006.09.26 22:48	close	30153	65.40	1.2688	1.2649	1.2695	1962.00	3271084.67
60306	2006.09.26 22:48	close	30152	32.70	1.2687	1.2656	1.2702	-1635.00	3269449.67
60307	2006.09.26 22:49	buy	30154	32.70	1.2690	1.2654	1.2700
60308	2006.09.27 06:07	buy	30155	65.40	1.2683	1.2647	1.2693
60309	2006.09.27 06:10	buy	30156	100.00	1.2675	1.2639	1.2685
60310	2006.09.27 06:47	close	30156	100.00	1.2681	1.2639	1.2685	6000.00	3275449.67
60311	2006.09.27 06:47	close	30155	65.40	1.2680	1.2647	1.2693	-1962.00	3273487.67
60312	2006.09.27 06:47	close	30154	32.70	1.2681	1.2654	1.2700	-3157.18	3270330.49
60313	2006.09.27 06:47	sell	30157	32.80	1.2680	1.2716	1.2670
60314	2006.09.27 07:53	sell	30158	65.60	1.2687	1.2723	1.2677
60315	2006.09.27 07:55	sell	30159	100.00	1.2693	1.2729	1.2683
60316	2006.09.27 08:07	close	30159	100.00	1.2688	1.2729	1.2683	5000.00	3275330.49
60317	2006.09.27 08:07	close	30158	65.60	1.2689	1.2723	1.2677	-1312.00	3274018.49
60318	2006.09.27 08:07	close	30157	32.80	1.2688	1.2716	1.2670	-2624.00	3271394.49
60319	2006.09.27 08:08	buy	30160	32.80	1.2689	1.2653	1.2699
60320	2006.09.27 08:18	buy	30161	65.60	1.2682	1.2646	1.2692
60321	2006.09.27 08:20	close	30161	65.60	1.2686	1.2646	1.2692	2624.00	3274018.49
60322	2006.09.27 08:20	close	30160	32.80	1.2683	1.2653	1.2699	-1968.00	3272050.49
60323	2006.09.27 08:20	buy	30162	32.80	1.2686	1.2650	1.2696
60324	2006.09.27 08:50	t/p	30162	32.80	1.2696	1.2650	1.2696	3280.00	3275330.49
60325	2006.09.27 08:50	buy	30163	32.80	1.2698	1.2662	1.2708
60326	2006.09.27 09:03	buy	30164	65.60	1.2692	1.2656	1.2702
60327	2006.09.27 09:18	close	30164	65.60	1.2695	1.2656	1.2702	1968.00	3277298.49
60328	2006.09.27 09:18	close	30163	32.80	1.2694	1.2662	1.2708	-1312.00	3275986.49
60329	2006.09.27 09:18	buy	30165	32.80	1.2697	1.2661	1.2707
60330	2006.09.27 10:00	buy	30166	65.60	1.2691	1.2655	1.2701
60331	2006.09.27 10:28	close	30166	65.60	1.2694	1.2655	1.2701	1968.00	3277954.49
60332	2006.09.27 10:28	close	30165	32.80	1.2695	1.2661	1.2707	-656.00	3277298.49
60333	2006.09.27 10:28	buy	30167	32.80	1.2696	1.2660	1.2706
60334	2006.09.27 11:30	buy	30168	65.60	1.2690	1.2654	1.2700
60335	2006.09.27 11:34	close	30168	65.60	1.2693	1.2654	1.2700	1968.00	3279266.49
60336	2006.09.27 11:34	close	30167	32.80	1.2691	1.2660	1.2706	-1640.00	3277626.49
60337	2006.09.27 11:34	sell	30169	32.80	1.2690	1.2726	1.2680
60338	2006.09.27 12:23	t/p	30169	32.80	1.2680	1.2726	1.2680	3280.00	3280906.49
60339	2006.09.27 12:23	sell	30170	32.90	1.2678	1.2714	1.2668
60340	2006.09.27 12:28	sell	30171	65.80	1.2685	1.2721	1.2675
60341	2006.09.27 12:30	sell	30172	100.00	1.2692	1.2728	1.2682
60342	2006.09.27 12:30	sell	30173	100.00	1.2699	1.2735	1.2689
60343	2006.09.27 12:30	sell	30174	100.00	1.2706	1.2742	1.2696
60344	2006.09.27 12:31	s/l	30170	32.90	1.2714	1.2714	1.2668	-11844.00	3269062.49
60345	2006.09.27 12:31	close	30174	100.00	1.2714	1.2742	1.2696	-8000.00	3261062.49
60346	2006.09.27 12:31	close	30173	100.00	1.2713	1.2735	1.2689	-14000.00	3247062.49
60347	2006.09.27 12:31	close	30172	100.00	1.2714	1.2728	1.2682	-22000.00	3225062.49
60348	2006.09.27 12:31	close	30171	65.80	1.2712	1.2721	1.2675	-17766.00	3207296.49
60349	2006.09.27 12:31	buy	30175	32.10	1.2713	1.2677	1.2723
60350	2006.09.27 12:35	buy	30176	64.20	1.2705	1.2669	1.2715
60351	2006.09.27 12:36	buy	30177	100.00	1.2698	1.2662	1.2708
60352	2006.09.27 12:40	buy	30178	100.00	1.2692	1.2656	1.2702
60353	2006.09.27 12:44	buy	30179	100.00	1.2685	1.2649	1.2695
60354	2006.09.27 13:16	t/p	30179	100.00	1.2695	1.2649	1.2695	10000.00	3217296.49
60355	2006.09.27 13:16	close	30178	100.00	1.2696	1.2656	1.2702	4000.00	3221296.49
60356	2006.09.27 13:17	close	30177	100.00	1.2695	1.2662	1.2708	-3000.00	3218296.49
60357	2006.09.27 13:17	close	30176	64.20	1.2697	1.2669	1.2715	-5136.00	3213160.49
60358	2006.09.27 13:17	close	30175	32.10	1.2696	1.2677	1.2723	-5457.00	3207703.49
60359	2006.09.27 13:17	buy	30180	32.10	1.2697	1.2661	1.2707
60360	2006.09.27 14:02	buy	30181	64.20	1.2691	1.2655	1.2701
60361	2006.09.27 14:05	buy	30182	100.00	1.2684	1.2648	1.2694
60362	2006.09.27 14:14	close	30182	100.00	1.2689	1.2648	1.2694	5000.00	3212703.49
60363	2006.09.27 14:14	close	30181	64.20	1.2688	1.2655	1.2701	-1926.00	3210777.49
60364	2006.09.27 14:14	close	30180	32.10	1.2689	1.2661	1.2707	-2568.00	3208209.49
60365	2006.09.27 14:14	sell	30183	32.10	1.2688	1.2724	1.2678
60366	2006.09.27 14:19	sell	30184	64.20	1.2694	1.2730	1.2684
60367	2006.09.27 14:34	sell	30185	100.00	1.2701	1.2737	1.2691
60368	2006.09.27 14:38	close	30185	100.00	1.2696	1.2737	1.2691	5000.00	3213209.49
60369	2006.09.27 14:38	close	30184	64.20	1.2697	1.2730	1.2684	-1926.00	3211283.49
60370	2006.09.27 14:38	close	30183	32.10	1.2696	1.2724	1.2678	-2568.00	3208715.49
60371	2006.09.27 14:38	buy	30186	32.10	1.2697	1.2661	1.2707
60372	2006.09.27 14:45	t/p	30186	32.10	1.2707	1.2661	1.2707	3210.00	3211925.49
60373	2006.09.27 14:45	buy	30187	32.20	1.2709	1.2673	1.2719
60374	2006.09.27 15:17	buy	30188	64.40	1.2702	1.2666	1.2712
60375	2006.09.27 15:33	close	30188	64.40	1.2705	1.2666	1.2712	1932.00	3213857.49
60376	2006.09.27 15:33	close	30187	32.20	1.2702	1.2673	1.2719	-2254.00	3211603.49
60377	2006.09.27 15:34	sell	30189	32.20	1.2700	1.2736	1.2690
60378	2006.09.27 16:09	sell	30190	64.40	1.2708	1.2744	1.2698
60379	2006.09.27 16:11	close	30190	64.40	1.2705	1.2744	1.2698	1932.00	3213535.49
60380	2006.09.27 16:11	close	30189	32.20	1.2706	1.2736	1.2690	-1932.00	3211603.49
60381	2006.09.27 16:11	buy	30191	32.20	1.2705	1.2669	1.2715
60382	2006.09.27 21:35	buy	30192	64.40	1.2698	1.2662	1.2708
60383	2006.09.27 21:38	close	30192	64.40	1.2701	1.2662	1.2708	1932.00	3213535.49
60384	2006.09.27 21:38	close	30191	32.20	1.2699	1.2669	1.2715	-1932.00	3211603.49
60385	2006.09.27 21:39	sell	30193	32.20	1.2698	1.2734	1.2688
60386	2006.09.27 22:03	sell	30194	64.40	1.2706	1.2742	1.2696
60387	2006.09.27 22:15	close	30194	64.40	1.2703	1.2742	1.2696	1932.00	3213535.49
60388	2006.09.27 22:15	close	30193	32.20	1.2702	1.2734	1.2688	-1288.00	3212247.49
60389	2006.09.27 22:16	buy	30195	32.20	1.2705	1.2669	1.2715
60390	2006.09.27 23:50	t/p	30195	32.20	1.2715	1.2669	1.2715	3220.00	3215467.49
60391	2006.09.27 23:50	buy	30196	32.20	1.2717	1.2681	1.2727
60392	2006.09.28 00:30	t/p	30196	32.20	1.2727	1.2681	1.2727	2587.27	3218054.76
60393	2006.09.28 00:30	buy	30197	32.20	1.2729	1.2693	1.2739
60394	2006.09.28 02:00	buy	30198	64.40	1.2722	1.2686	1.2732
60395	2006.09.28 02:05	close	30198	64.40	1.2725	1.2686	1.2732	1932.00	3219986.76
60396	2006.09.28 02:05	close	30197	32.20	1.2724	1.2693	1.2739	-1610.00	3218376.76
60397	2006.09.28 02:05	buy	30199	32.20	1.2727	1.2691	1.2737
60398	2006.09.28 02:26	buy	30200	64.40	1.2720	1.2684	1.2730
60399	2006.09.28 02:39	close	30200	64.40	1.2723	1.2684	1.2730	1932.00	3220308.76
60400	2006.09.28 02:40	close	30199	32.20	1.2720	1.2691	1.2737	-2254.00	3218054.76
60401	2006.09.28 02:40	sell	30201	32.20	1.2721	1.2757	1.2711
60402	2006.09.28 05:03	sell	30202	64.40	1.2728	1.2764	1.2718
60403	2006.09.28 05:24	close	30202	64.40	1.2724	1.2764	1.2718	2576.00	3220630.76
60404	2006.09.28 05:24	close	30201	32.20	1.2725	1.2757	1.2711	-1288.00	3219342.76
60405	2006.09.28 05:24	sell	30203	32.20	1.2722	1.2758	1.2712
60406	2006.09.28 05:36	sell	30204	64.40	1.2729	1.2765	1.2719
60407	2006.09.28 05:36	close	30204	64.40	1.2726	1.2765	1.2719	1932.00	3221274.76
60408	2006.09.28 05:36	close	30203	32.20	1.2727	1.2758	1.2712	-1610.00	3219664.76
60409	2006.09.28 05:36	sell	30205	32.20	1.2724	1.2760	1.2714
60410	2006.09.28 06:19	t/p	30205	32.20	1.2714	1.2760	1.2714	3220.00	3222884.76
60411	2006.09.28 06:19	sell	30206	32.30	1.2712	1.2748	1.2702
60412	2006.09.28 06:32	sell	30207	64.60	1.2719	1.2755	1.2709
60413	2006.09.28 06:38	sell	30208	100.00	1.2726	1.2762	1.2716
60414	2006.09.28 06:49	close	30208	100.00	1.2721	1.2762	1.2716	5000.00	3227884.76
60415	2006.09.28 06:49	close	30207	64.60	1.2722	1.2755	1.2709	-1938.00	3225946.76
60416	2006.09.28 06:49	close	30206	32.30	1.2723	1.2748	1.2702	-3553.00	3222393.76
60417	2006.09.28 06:49	sell	30209	32.30	1.2722	1.2758	1.2712
60418	2006.09.28 07:53	t/p	30209	32.30	1.2712	1.2758	1.2712	3230.00	3225623.76
60419	2006.09.28 07:53	sell	30210	32.30	1.2710	1.2746	1.2700
60420	2006.09.28 07:57	sell	30211	64.60	1.2716	1.2752	1.2706
60421	2006.09.28 08:17	sell	30212	100.00	1.2723	1.2759	1.2713
60422	2006.09.28 08:23	close	30212	100.00	1.2718	1.2759	1.2713	5000.00	3230623.76
60423	2006.09.28 08:23	close	30211	64.60	1.2719	1.2752	1.2706	-1938.00	3228685.76
60424	2006.09.28 08:24	close	30210	32.30	1.2718	1.2746	1.2700	-2584.00	3226101.76
60425	2006.09.28 08:24	sell	30213	32.30	1.2717	1.2753	1.2707
60426	2006.09.28 09:11	t/p	30213	32.30	1.2707	1.2753	1.2707	3230.00	3229331.76
60427	2006.09.28 09:11	sell	30214	32.30	1.2705	1.2741	1.2695
60428	2006.09.28 09:16	sell	30215	64.60	1.2712	1.2748	1.2702
60429	2006.09.28 09:25	close	30215	64.60	1.2709	1.2748	1.2702	1938.00	3231269.76
60430	2006.09.28 09:25	close	30214	32.30	1.2711	1.2741	1.2695	-1938.00	3229331.76
60431	2006.09.28 09:26	sell	30216	32.30	1.2710	1.2746	1.2700
60432	2006.09.28 09:57	sell	30217	64.60	1.2716	1.2752	1.2706
60433	2006.09.28 11:14	close	30217	64.60	1.2713	1.2752	1.2706	1938.00	3231269.76
60434	2006.09.28 11:15	close	30216	32.30	1.2714	1.2746	1.2700	-1292.00	3229977.76
60435	2006.09.28 11:15	sell	30218	32.30	1.2711	1.2747	1.2701
60436	2006.09.28 11:23	sell	30219	64.60	1.2717	1.2753	1.2707
60437	2006.09.28 12:09	close	30219	64.60	1.2714	1.2753	1.2707	1938.00	3231915.76
60438	2006.09.28 12:09	close	30218	32.30	1.2715	1.2747	1.2701	-1292.00	3230623.76
60439	2006.09.28 12:10	sell	30220	32.40	1.2711	1.2747	1.2701
60440	2006.09.28 12:34	t/p	30220	32.40	1.2701	1.2747	1.2701	3240.00	3233863.76
60441	2006.09.28 12:34	sell	30221	32.40	1.2699	1.2735	1.2689
60442	2006.09.28 14:23	t/p	30221	32.40	1.2689	1.2735	1.2689	3240.00	3237103.76
60443	2006.09.28 14:23	sell	30222	32.40	1.2687	1.2723	1.2677
60444	2006.09.28 15:03	sell	30223	64.80	1.2693	1.2729	1.2683
60445	2006.09.28 15:44	close	30223	64.80	1.2689	1.2729	1.2683	2592.00	3239695.76
60446	2006.09.28 15:44	close	30222	32.40	1.2691	1.2723	1.2677	-1296.00	3238399.76
60447	2006.09.28 15:45	buy	30224	32.40	1.2692	1.2656	1.2702
60448	2006.09.28 16:40	t/p	30224	32.40	1.2702	1.2656	1.2702	3240.00	3241639.76
60449	2006.09.28 16:40	buy	30225	32.50	1.2704	1.2668	1.2714
60450	2006.09.28 18:47	t/p	30225	32.50	1.2714	1.2668	1.2714	3250.00	3244889.76
60451	2006.09.28 18:47	buy	30226	32.50	1.2716	1.2680	1.2726
60452	2006.09.28 19:00	buy	30227	65.00	1.2710	1.2674	1.2720
60453	2006.09.28 19:43	buy	30228	100.00	1.2702	1.2666	1.2712
60454	2006.09.28 21:17	close	30228	100.00	1.2707	1.2666	1.2712	5000.00	3249889.76
60455	2006.09.28 21:17	close	30227	65.00	1.2706	1.2674	1.2720	-2600.00	3247289.76
60456	2006.09.28 21:17	close	30226	32.50	1.2707	1.2680	1.2726	-2925.00	3244364.76
60457	2006.09.28 21:17	buy	30229	32.50	1.2708	1.2672	1.2718
60458	2006.09.28 21:36	buy	30230	65.00	1.2701	1.2665	1.2711
60459	2006.09.28 21:58	buy	30231	100.00	1.2694	1.2658	1.2704
60460	2006.09.28 22:01	close	30231	100.00	1.2699	1.2658	1.2704	5000.00	3249364.76
60461	2006.09.28 22:01	close	30230	65.00	1.2698	1.2665	1.2711	-1950.00	3247414.76
60462	2006.09.28 22:01	close	30229	32.50	1.2693	1.2672	1.2718	-4875.00	3242539.76
60463	2006.09.28 22:02	sell	30232	32.50	1.2698	1.2734	1.2688
60464	2006.09.28 23:00	sell	30233	65.00	1.2705	1.2741	1.2695
60465	2006.09.28 23:09	close	30233	65.00	1.2702	1.2741	1.2695	1950.00	3244489.76
60466	2006.09.28 23:09	close	30232	32.50	1.2702	1.2734	1.2688	-1300.00	3243189.76
60467	2006.09.28 23:09	sell	30234	32.50	1.2699	1.2735	1.2689
60468	2006.09.28 23:22	sell	30235	65.00	1.2707	1.2743	1.2697
60469	2006.09.28 23:31	close	30235	65.00	1.2703	1.2743	1.2697	2600.00	3245789.76
60470	2006.09.28 23:31	close	30234	32.50	1.2704	1.2735	1.2689	-1625.00	3244164.76
60471	2006.09.28 23:31	sell	30236	32.50	1.2701	1.2737	1.2691
60472	2006.09.28 23:52	sell	30237	65.00	1.2708	1.2744	1.2698
60473	2006.09.29 00:06	close	30237	65.00	1.2704	1.2744	1.2698	2983.50	3247148.26
60474	2006.09.29 00:06	close	30236	32.50	1.2705	1.2737	1.2691	-1108.25	3246040.01
60475	2006.09.29 00:07	sell	30238	32.50	1.2701	1.2737	1.2691
60476	2006.09.29 00:20	sell	30239	65.00	1.2708	1.2744	1.2698
60477	2006.09.29 00:32	close	30239	65.00	1.2705	1.2744	1.2698	1950.00	3247990.01
60478	2006.09.29 00:32	close	30238	32.50	1.2707	1.2737	1.2691	-1950.00	3246040.01
60479	2006.09.29 00:33	buy	30240	32.50	1.2706	1.2670	1.2716
60480	2006.09.29 01:35	buy	30241	65.00	1.2699	1.2663	1.2709
60481	2006.09.29 01:44	close	30241	65.00	1.2702	1.2663	1.2709	1950.00	3247990.01
60482	2006.09.29 01:44	close	30240	32.50	1.2701	1.2670	1.2716	-1625.00	3246365.01
60483	2006.09.29 01:44	sell	30242	32.50	1.2702	1.2738	1.2692
60484	2006.09.29 03:05	sell	30243	65.00	1.2709	1.2745	1.2699
60485	2006.09.29 03:49	close	30243	65.00	1.2706	1.2745	1.2699	1950.00	3248315.01
60486	2006.09.29 03:49	close	30242	32.50	1.2707	1.2738	1.2692	-1625.00	3246690.01
60487	2006.09.29 03:49	sell	30244	32.50	1.2704	1.2740	1.2694
60488	2006.09.29 04:22	sell	30245	65.00	1.2711	1.2747	1.2701
60489	2006.09.29 04:56	close	30245	65.00	1.2707	1.2747	1.2701	2600.00	3249290.01
60490	2006.09.29 04:56	close	30244	32.50	1.2711	1.2740	1.2694	-2275.00	3247015.01
60491	2006.09.29 04:56	sell	30246	32.50	1.2708	1.2744	1.2698
60492	2006.09.29 05:55	t/p	30246	32.50	1.2698	1.2744	1.2698	3250.00	3250265.01
60493	2006.09.29 05:55	sell	30247	32.60	1.2696	1.2732	1.2686
60494	2006.09.29 06:51	t/p	30247	32.60	1.2686	1.2732	1.2686	3260.00	3253525.01
60495	2006.09.29 06:51	sell	30248	32.60	1.2684	1.2720	1.2674
60496	2006.09.29 07:23	t/p	30248	32.60	1.2674	1.2720	1.2674	3260.00	3256785.01
60497	2006.09.29 07:23	sell	30249	32.60	1.2672	1.2708	1.2662
60498	2006.09.29 08:04	t/p	30249	32.60	1.2662	1.2708	1.2662	3260.00	3260045.01
60499	2006.09.29 08:04	sell	30250	32.70	1.2660	1.2696	1.2650
60500	2006.09.29 08:19	sell	30251	65.40	1.2667	1.2703	1.2657
60501	2006.09.29 08:26	close	30251	65.40	1.2664	1.2703	1.2657	1962.00	3262007.01
60502	2006.09.29 08:26	close	30250	32.70	1.2665	1.2696	1.2650	-1635.00	3260372.01
60503	2006.09.29 08:27	sell	30252	32.70	1.2664	1.2700	1.2654
60504	2006.09.29 08:36	sell	30253	65.40	1.2671	1.2707	1.2661
60505	2006.09.29 08:59	sell	30254	100.00	1.2677	1.2713	1.2667
60506	2006.09.29 09:04	close	30254	100.00	1.2672	1.2713	1.2667	5000.00	3265372.01
60507	2006.09.29 09:04	close	30253	65.40	1.2670	1.2707	1.2661	654.00	3266026.01
60508	2006.09.29 09:04	close	30252	32.70	1.2671	1.2700	1.2654	-2289.00	3263737.01
60509	2006.09.29 09:04	sell	30255	32.70	1.2668	1.2704	1.2658
60510	2006.09.29 09:37	sell	30256	65.40	1.2674	1.2710	1.2664
60511	2006.09.29 09:39	close	30256	65.40	1.2671	1.2710	1.2664	1962.00	3265699.01
60512	2006.09.29 09:39	close	30255	32.70	1.2672	1.2704	1.2658	-1308.00	3264391.01
60513	2006.09.29 09:39	buy	30257	32.70	1.2671	1.2635	1.2681
60514	2006.09.29 09:56	buy	30258	65.40	1.2664	1.2628	1.2674
60515	2006.09.29 10:02	close	30258	65.40	1.2667	1.2628	1.2674	1962.00	3266353.01
60516	2006.09.29 10:02	close	30257	32.70	1.2666	1.2635	1.2681	-1635.00	3264718.01
60517	2006.09.29 10:02	buy	30259	32.70	1.2667	1.2631	1.2677
60518	2006.09.29 11:36	buy	30260	65.40	1.2660	1.2624	1.2670
60519	2006.09.29 11:41	close	30260	65.40	1.2663	1.2624	1.2670	1962.00	3266680.01
60520	2006.09.29 11:42	close	30259	32.70	1.2662	1.2631	1.2677	-1635.00	3265045.01
60521	2006.09.29 11:42	buy	30261	32.70	1.2665	1.2629	1.2675
60522	2006.09.29 12:20	buy	30262	65.40	1.2658	1.2622	1.2668
60523	2006.09.29 12:23	close	30262	65.40	1.2661	1.2622	1.2668	1962.00	3267007.01
60524	2006.09.29 12:23	close	30261	32.70	1.2658	1.2629	1.2675	-2289.00	3264718.01
60525	2006.09.29 12:23	sell	30263	32.70	1.2659	1.2695	1.2649
60526	2006.09.29 12:29	sell	30264	65.40	1.2667	1.2703	1.2657
60527	2006.09.29 12:29	close	30264	65.40	1.2664	1.2703	1.2657	1962.00	3266680.01
60528	2006.09.29 12:29	close	30263	32.70	1.2665	1.2695	1.2649	-1962.00	3264718.01
60529	2006.09.29 12:29	buy	30265	32.70	1.2664	1.2628	1.2674
60530	2006.09.29 12:31	buy	30266	65.40	1.2657	1.2621	1.2667
60531	2006.09.29 12:32	close	30266	65.40	1.2660	1.2621	1.2667	1962.00	3266680.01
60532	2006.09.29 12:32	close	30265	32.70	1.2659	1.2628	1.2674	-1635.00	3265045.01
60533	2006.09.29 12:32	buy	30267	32.70	1.2662	1.2626	1.2672
60534	2006.09.29 12:38	buy	30268	65.40	1.2654	1.2618	1.2664
60535	2006.09.29 12:39	buy	30269	100.00	1.2648	1.2612	1.2658
60536	2006.09.29 12:45	buy	30270	100.00	1.2641	1.2605	1.2651
60537	2006.09.29 12:55	close	30270	100.00	1.2649	1.2605	1.2651	8000.00	3273045.01
60538	2006.09.29 12:55	close	30269	100.00	1.2650	1.2612	1.2658	2000.00	3275045.01
60539	2006.09.29 12:55	close	30268	65.40	1.2649	1.2618	1.2664	-3270.00	3271775.01
60540	2006.09.29 12:55	close	30267	32.70	1.2651	1.2626	1.2672	-3597.00	3268178.01
60541	2006.09.29 12:55	sell	30271	32.70	1.2650	1.2686	1.2640
60542	2006.09.29 13:22	sell	30272	65.40	1.2656	1.2692	1.2646
60543	2006.09.29 13:33	sell	30273	100.00	1.2663	1.2699	1.2653
60544	2006.09.29 13:44	close	30273	100.00	1.2658	1.2699	1.2653	5000.00	3273178.01
60545	2006.09.29 13:44	close	30272	65.40	1.2661	1.2692	1.2646	-3270.00	3269908.01
60546	2006.09.29 13:44	close	30271	32.70	1.2660	1.2686	1.2640	-3270.00	3266638.01
60547	2006.09.29 13:45	buy	30274	32.70	1.2661	1.2625	1.2671
60548	2006.09.29 14:00	buy	30275	65.40	1.2654	1.2618	1.2664
60549	2006.09.29 14:01	buy	30276	100.00	1.2648	1.2612	1.2658
60550	2006.09.29 14:02	close	30276	100.00	1.2653	1.2612	1.2658	5000.00	3271638.01
60551	2006.09.29 14:02	close	30275	65.40	1.2654	1.2618	1.2664	0.00	3271638.01
60552	2006.09.29 14:02	close	30274	32.70	1.2655	1.2625	1.2671	-1962.00	3269676.01
60553	2006.09.29 14:02	buy	30277	32.70	1.2656	1.2620	1.2666
60554	2006.09.29 14:03	t/p	30277	32.70	1.2666	1.2620	1.2666	3270.00	3272946.01
60555	2006.09.29 14:03	buy	30278	32.80	1.2668	1.2632	1.2678
60556	2006.09.29 14:04	buy	30279	65.60	1.2661	1.2625	1.2671
60557	2006.09.29 14:09	close	30279	65.60	1.2664	1.2625	1.2671	1968.00	3274914.01
60558	2006.09.29 14:09	close	30278	32.80	1.2663	1.2632	1.2678	-1640.00	3273274.01
60559	2006.09.29 14:09	buy	30280	32.80	1.2666	1.2630	1.2676
60560	2006.09.29 14:11	buy	30281	65.60	1.2659	1.2623	1.2669
60561	2006.09.29 14:13	close	30281	65.60	1.2662	1.2623	1.2669	1968.00	3275242.01
60562	2006.09.29 14:13	close	30280	32.80	1.2663	1.2630	1.2676	-984.00	3274258.01
60563	2006.09.29 14:13	buy	30282	32.80	1.2664	1.2628	1.2674
60564	2006.09.29 14:20	buy	30283	65.60	1.2657	1.2621	1.2667
60565	2006.09.29 14:20	close	30283	65.60	1.2660	1.2621	1.2667	1968.00	3276226.01
60566	2006.09.29 14:20	close	30282	32.80	1.2659	1.2628	1.2674	-1640.00	3274586.01
60567	2006.09.29 14:20	buy	30284	32.80	1.2662	1.2626	1.2672
60568	2006.09.29 15:01	t/p	30284	32.80	1.2672	1.2626	1.2672	3280.00	3277866.01
60569	2006.09.29 15:01	buy	30285	32.80	1.2674	1.2638	1.2684
60570	2006.09.29 15:21	t/p	30285	32.80	1.2684	1.2638	1.2684	3280.00	3281146.01
60571	2006.09.29 15:21	buy	30286	32.90	1.2686	1.2650	1.2696
60572	2006.09.29 15:26	t/p	30286	32.90	1.2696	1.2650	1.2696	3290.00	3284436.01
60573	2006.09.29 15:26	buy	30287	32.90	1.2698	1.2662	1.2708
60574	2006.09.29 15:30	t/p	30287	32.90	1.2708	1.2662	1.2708	3290.00	3287726.01
60575	2006.09.29 15:30	buy	30288	32.90	1.2710	1.2674	1.2720
60576	2006.09.29 15:31	buy	30289	65.80	1.2702	1.2666	1.2712
60577	2006.09.29 15:42	buy	30290	100.00	1.2695	1.2659	1.2705
60578	2006.09.29 15:56	buy	30291	100.00	1.2689	1.2653	1.2699
60579	2006.09.29 17:18	buy	30292	100.00	1.2682	1.2646	1.2692
60580	2006.09.29 20:16	s/l	30288	32.90	1.2674	1.2674	1.2720	-11844.00	3275882.01
60581	2006.09.29 20:16	close	30292	100.00	1.2674	1.2646	1.2692	-8000.00	3267882.01
60582	2006.09.29 20:17	close	30291	100.00	1.2675	1.2653	1.2699	-14000.00	3253882.01
60583	2006.09.29 20:18	close	30290	100.00	1.2676	1.2659	1.2705	-19000.00	3234882.01
60584	2006.09.29 20:18	close	30289	65.80	1.2677	1.2666	1.2712	-16450.00	3218432.01
60585	2006.09.29 20:18	sell	30293	32.20	1.2675	1.2711	1.2665
60586	2006.10.01 22:00	sell	30294	64.40	1.2682	1.2718	1.2672
60587	2006.10.01 22:34	close	30294	64.40	1.2679	1.2718	1.2672	1932.00	3220364.01
60588	2006.10.01 22:37	close	30293	32.20	1.2680	1.2711	1.2665	-1610.00	3218754.01
60589	2006.10.01 22:37	sell	30295	32.20	1.2678	1.2714	1.2668
60590	2006.10.02 00:00	sell	30296	64.40	1.2685	1.2721	1.2675
60591	2006.10.02 00:08	close	30296	64.40	1.2682	1.2721	1.2675	1932.00	3220686.01
60592	2006.10.02 00:09	close	30295	32.20	1.2683	1.2714	1.2668	-1420.02	3219265.99
60593	2006.10.02 00:09	sell	30297	32.20	1.2679	1.2715	1.2669
60594	2006.10.02 01:13	t/p	30297	32.20	1.2669	1.2715	1.2669	3220.00	3222485.99
60595	2006.10.02 01:13	sell	30298	32.30	1.2667	1.2703	1.2657
60596	2006.10.02 03:00	sell	30299	64.60	1.2673	1.2709	1.2663
60597	2006.10.02 03:08	close	30299	64.60	1.2670	1.2709	1.2663	1938.00	3224423.99
60598	2006.10.02 03:08	close	30298	32.30	1.2671	1.2703	1.2657	-1292.00	3223131.99
60599	2006.10.02 03:09	buy	30300	32.30	1.2672	1.2636	1.2682
60600	2006.10.02 06:08	t/p	30300	32.30	1.2682	1.2636	1.2682	3230.00	3226361.99
60601	2006.10.02 06:08	buy	30301	32.30	1.2684	1.2648	1.2694
60602	2006.10.02 06:18	buy	30302	64.60	1.2677	1.2641	1.2687
60603	2006.10.02 06:48	close	30302	64.60	1.2680	1.2641	1.2687	1938.00	3228299.99
60604	2006.10.02 06:48	close	30301	32.30	1.2679	1.2648	1.2694	-1615.00	3226684.99
60605	2006.10.02 06:48	buy	30303	32.30	1.2680	1.2644	1.2690
60606	2006.10.02 07:02	buy	30304	64.60	1.2673	1.2637	1.2683
60607	2006.10.02 07:06	buy	30305	100.00	1.2665	1.2629	1.2675
60608	2006.10.02 07:19	close	30305	100.00	1.2671	1.2629	1.2675	6000.00	3232684.99
60609	2006.10.02 07:19	close	30304	64.60	1.2670	1.2637	1.2683	-1938.00	3230746.99
60610	2006.10.02 07:19	close	30303	32.30	1.2671	1.2644	1.2690	-2907.00	3227839.99
60611	2006.10.02 07:19	sell	30306	32.30	1.2670	1.2706	1.2660
60612	2006.10.02 08:01	sell	30307	64.60	1.2676	1.2712	1.2666
60613	2006.10.02 08:02	close	30307	64.60	1.2673	1.2712	1.2666	1938.00	3229777.99
60614	2006.10.02 08:02	close	30306	32.30	1.2674	1.2706	1.2660	-1292.00	3228485.99
60615	2006.10.02 08:02	buy	30308	32.30	1.2673	1.2637	1.2683
60616	2006.10.02 08:36	t/p	30308	32.30	1.2683	1.2637	1.2683	3230.00	3231715.99
60617	2006.10.02 08:36	buy	30309	32.40	1.2685	1.2649	1.2695
60618	2006.10.02 08:41	buy	30310	64.80	1.2678	1.2642	1.2688
60619	2006.10.02 09:28	close	30310	64.80	1.2681	1.2642	1.2688	1944.00	3233659.99
60620	2006.10.02 09:28	close	30309	32.40	1.2682	1.2649	1.2695	-972.00	3232687.99
60621	2006.10.02 09:28	buy	30311	32.40	1.2683	1.2647	1.2693
60622	2006.10.02 09:44	t/p	30311	32.40	1.2693	1.2647	1.2693	3240.00	3235927.99
60623	2006.10.02 09:44	buy	30312	32.40	1.2695	1.2659	1.2705
60624	2006.10.02 10:27	t/p	30312	32.40	1.2705	1.2659	1.2705	3240.00	3239167.99
60625	2006.10.02 10:27	buy	30313	32.40	1.2707	1.2671	1.2717
60626	2006.10.02 10:58	buy	30314	64.80	1.2700	1.2664	1.2710
60627	2006.10.02 10:59	buy	30315	100.00	1.2693	1.2657	1.2703
60628	2006.10.02 12:09	buy	30316	100.00	1.2686	1.2650	1.2696
60629	2006.10.02 12:55	close	30316	100.00	1.2694	1.2650	1.2696	8000.00	3247167.99
60630	2006.10.02 12:55	close	30315	100.00	1.2693	1.2657	1.2703	0.00	3247167.99
60631	2006.10.02 12:55	close	30314	64.80	1.2694	1.2664	1.2710	-3888.00	3243279.99
60632	2006.10.02 12:55	close	30313	32.40	1.2695	1.2671	1.2717	-3888.00	3239391.99
60633	2006.10.02 12:55	buy	30317	32.40	1.2698	1.2662	1.2708
60634	2006.10.02 13:19	t/p	30317	32.40	1.2708	1.2662	1.2708	3240.00	3242631.99
60635	2006.10.02 13:19	buy	30318	32.50	1.2710	1.2674	1.2720
60636	2006.10.02 13:32	t/p	30318	32.50	1.2720	1.2674	1.2720	3250.00	3245881.99
60637	2006.10.02 13:32	buy	30319	32.50	1.2724	1.2688	1.2734
60638	2006.10.02 13:46	t/p	30319	32.50	1.2734	1.2688	1.2734	3250.00	3249131.99
60639	2006.10.02 13:46	buy	30320	32.50	1.2736	1.2700	1.2746
60640	2006.10.02 13:53	t/p	30320	32.50	1.2746	1.2700	1.2746	3250.00	3252381.99
60641	2006.10.02 13:53	buy	30321	32.60	1.2748	1.2712	1.2758
60642	2006.10.02 13:57	buy	30322	65.20	1.2741	1.2705	1.2751
60643	2006.10.02 13:58	close	30322	65.20	1.2744	1.2705	1.2751	1956.00	3254337.99
60644	2006.10.02 13:58	close	30321	32.60	1.2741	1.2712	1.2758	-2282.00	3252055.99
60645	2006.10.02 13:58	buy	30323	32.60	1.2741	1.2705	1.2751
60646	2006.10.02 14:00	buy	30324	65.20	1.2734	1.2698	1.2744
60647	2006.10.02 14:00	close	30324	65.20	1.2737	1.2698	1.2744	1956.00	3254011.99
60648	2006.10.02 14:00	close	30323	32.60	1.2736	1.2705	1.2751	-1630.00	3252381.99
60649	2006.10.02 14:00	buy	30325	32.60	1.2739	1.2703	1.2749
60650	2006.10.02 14:22	t/p	30325	32.60	1.2749	1.2703	1.2749	3260.00	3255641.99
60651	2006.10.02 14:22	buy	30326	32.60	1.2751	1.2715	1.2761
60652	2006.10.02 15:54	buy	30327	65.20	1.2744	1.2708	1.2754
60653	2006.10.02 15:55	close	30327	65.20	1.2747	1.2708	1.2754	1956.00	3257597.99
60654	2006.10.02 15:55	close	30326	32.60	1.2748	1.2715	1.2761	-978.00	3256619.99
60655	2006.10.02 15:55	sell	30328	32.60	1.2749	1.2785	1.2739
60656	2006.10.02 16:15	sell	30329	65.20	1.2755	1.2791	1.2745
60657	2006.10.02 16:16	close	30329	65.20	1.2751	1.2791	1.2745	2608.00	3259227.99
60658	2006.10.02 16:16	close	30328	32.60	1.2752	1.2785	1.2739	-978.00	3258249.99
60659	2006.10.02 16:17	sell	30330	32.60	1.2751	1.2787	1.2741
60660	2006.10.02 16:18	sell	30331	65.20	1.2757	1.2793	1.2747
60661	2006.10.02 16:18	close	30331	65.20	1.2754	1.2793	1.2747	1956.00	3260205.99
60662	2006.10.02 16:19	close	30330	32.60	1.2760	1.2787	1.2741	-2934.00	3257271.99
60663	2006.10.02 16:19	sell	30332	32.60	1.2751	1.2787	1.2741
60664	2006.10.02 16:22	sell	30333	65.20	1.2759	1.2795	1.2749
60665	2006.10.02 16:22	close	30333	65.20	1.2756	1.2795	1.2749	1956.00	3259227.99
60666	2006.10.02 16:23	close	30332	32.60	1.2757	1.2787	1.2741	-1956.00	3257271.99
60667	2006.10.02 16:23	buy	30334	32.60	1.2762	1.2726	1.2772
60668	2006.10.02 16:25	buy	30335	65.20	1.2753	1.2717	1.2763
60669	2006.10.02 16:26	close	30335	65.20	1.2757	1.2717	1.2763	2608.00	3259879.99
60670	2006.10.02 16:26	close	30334	32.60	1.2756	1.2726	1.2772	-1956.00	3257923.99
60671	2006.10.02 16:26	sell	30336	32.60	1.2751	1.2787	1.2741
60672	2006.10.02 16:28	sell	30337	65.20	1.2758	1.2794	1.2748
60673	2006.10.02 16:28	close	30337	65.20	1.2754	1.2794	1.2748	2608.00	3260531.99
60674	2006.10.02 16:29	close	30336	32.60	1.2759	1.2787	1.2741	-2608.00	3257923.99
60675	2006.10.02 16:29	buy	30338	32.60	1.2760	1.2724	1.2770
60676	2006.10.02 16:29	buy	30339	65.20	1.2754	1.2718	1.2764
60677	2006.10.02 16:30	close	30339	65.20	1.2758	1.2718	1.2764	2608.00	3260531.99
60678	2006.10.02 16:30	close	30338	32.60	1.2757	1.2724	1.2770	-978.00	3259553.99
60679	2006.10.02 16:31	sell	30340	32.60	1.2756	1.2792	1.2746
60680	2006.10.02 17:09	t/p	30340	32.60	1.2746	1.2792	1.2746	3260.00	3262813.99
60681	2006.10.02 17:09	sell	30341	32.70	1.2743	1.2779	1.2733
60682	2006.10.02 17:18	sell	30342	65.40	1.2750	1.2786	1.2740
60683	2006.10.02 17:45	close	30342	65.40	1.2747	1.2786	1.2740	1962.00	3264775.99
60684	2006.10.02 17:45	close	30341	32.70	1.2748	1.2779	1.2733	-1635.00	3263140.99
60685	2006.10.02 17:45	sell	30343	32.70	1.2748	1.2784	1.2738
60686	2006.10.02 17:46	sell	30344	65.40	1.2754	1.2790	1.2744
60687	2006.10.02 17:48	close	30344	65.40	1.2750	1.2790	1.2744	2616.00	3265756.99
60688	2006.10.02 17:48	close	30343	32.70	1.2751	1.2784	1.2738	-981.00	3264775.99
60689	2006.10.02 17:48	sell	30345	32.70	1.2748	1.2784	1.2738
60690	2006.10.02 17:50	sell	30346	65.40	1.2754	1.2790	1.2744
60691	2006.10.02 17:55	close	30346	65.40	1.2751	1.2790	1.2744	1962.00	3266737.99
60692	2006.10.02 17:55	close	30345	32.70	1.2752	1.2784	1.2738	-1308.00	3265429.99
60693	2006.10.02 17:55	sell	30347	32.70	1.2749	1.2785	1.2739
60694	2006.10.02 18:44	t/p	30347	32.70	1.2739	1.2785	1.2739	3270.00	3268699.99
60695	2006.10.02 18:44	sell	30348	32.70	1.2734	1.2770	1.2724
60696	2006.10.02 18:44	sell	30349	65.40	1.2741	1.2777	1.2731
60697	2006.10.02 19:11	close	30349	65.40	1.2737	1.2777	1.2731	2616.00	3271315.99
60698	2006.10.02 19:11	close	30348	32.70	1.2743	1.2770	1.2724	-2943.00	3268372.99
60699	2006.10.02 19:11	sell	30350	32.70	1.2740	1.2776	1.2730
60700	2006.10.03 03:08	sell	30351	65.40	1.2747	1.2783	1.2737
60701	2006.10.03 04:47	close	30351	65.40	1.2743	1.2783	1.2737	2616.00	3270988.99
60702	2006.10.03 04:47	close	30350	32.70	1.2748	1.2776	1.2730	-2423.07	3268565.92
60703	2006.10.03 04:48	buy	30352	32.70	1.2750	1.2714	1.2760
60704	2006.10.03 06:07	t/p	30352	32.70	1.2760	1.2714	1.2760	3270.00	3271835.92
60705	2006.10.03 06:07	buy	30353	32.80	1.2762	1.2726	1.2772
60706	2006.10.03 06:10	buy	30354	65.60	1.2755	1.2719	1.2765
60707	2006.10.03 06:12	close	30354	65.60	1.2758	1.2719	1.2765	1968.00	3273803.92
60708	2006.10.03 06:12	close	30353	32.80	1.2757	1.2726	1.2772	-1640.00	3272163.92
60709	2006.10.03 06:12	buy	30355	32.80	1.2758	1.2722	1.2768
60710	2006.10.03 06:21	buy	30356	65.60	1.2752	1.2716	1.2762
60711	2006.10.03 06:21	close	30356	65.60	1.2755	1.2716	1.2762	1968.00	3274131.92
60712	2006.10.03 06:21	close	30355	32.80	1.2754	1.2722	1.2768	-1312.00	3272819.92
60713	2006.10.03 06:21	buy	30357	32.80	1.2757	1.2721	1.2767
60714	2006.10.03 06:25	buy	30358	65.60	1.2751	1.2715	1.2761
60715	2006.10.03 06:25	close	30358	65.60	1.2754	1.2715	1.2761	1968.00	3274787.92
60716	2006.10.03 06:25	close	30357	32.80	1.2753	1.2721	1.2767	-1312.00	3273475.92
60717	2006.10.03 06:26	buy	30359	32.80	1.2756	1.2720	1.2766
60718	2006.10.03 07:00	buy	30360	65.60	1.2750	1.2714	1.2760
60719	2006.10.03 07:30	close	30360	65.60	1.2754	1.2714	1.2760	2624.00	3276099.92
60720	2006.10.03 07:31	close	30359	32.80	1.2755	1.2720	1.2766	-328.00	3275771.92
60721	2006.10.03 07:31	buy	30361	32.80	1.2758	1.2722	1.2768
60722	2006.10.03 07:35	buy	30362	65.60	1.2751	1.2715	1.2761
60723	2006.10.03 07:36	close	30362	65.60	1.2755	1.2715	1.2761	2624.00	3278395.92
60724	2006.10.03 07:36	close	30361	32.80	1.2754	1.2722	1.2768	-1312.00	3277083.92
60725	2006.10.03 07:36	buy	30363	32.80	1.2758	1.2722	1.2768
60726	2006.10.03 07:39	buy	30364	65.60	1.2752	1.2716	1.2762
60727	2006.10.03 08:01	buy	30365	100.00	1.2745	1.2709	1.2755
60728	2006.10.03 08:09	buy	30366	100.00	1.2738	1.2702	1.2748
60729	2006.10.03 09:07	close	30366	100.00	1.2747	1.2702	1.2748	9000.00	3286083.92
60730	2006.10.03 09:07	close	30365	100.00	1.2746	1.2709	1.2755	1000.00	3287083.92
60731	2006.10.03 09:07	close	30364	65.60	1.2747	1.2716	1.2762	-3280.00	3283803.92
60732	2006.10.03 09:07	close	30363	32.80	1.2746	1.2722	1.2768	-3936.00	3279867.92
60733	2006.10.03 09:07	buy	30367	32.80	1.2749	1.2713	1.2759
60734	2006.10.03 09:13	buy	30368	65.60	1.2742	1.2706	1.2752
60735	2006.10.03 09:13	close	30368	65.60	1.2745	1.2706	1.2752	1968.00	3281835.92
60736	2006.10.03 09:13	close	30367	32.80	1.2744	1.2713	1.2759	-1640.00	3280195.92
60737	2006.10.03 09:13	sell	30369	32.90	1.2743	1.2779	1.2733
60738	2006.10.03 09:25	sell	30370	65.80	1.2750	1.2786	1.2740
60739	2006.10.03 09:27	close	30370	65.80	1.2747	1.2786	1.2740	1974.00	3282169.92
60740	2006.10.03 09:27	close	30369	32.90	1.2749	1.2779	1.2733	-1974.00	3280195.92
60741	2006.10.03 09:28	buy	30371	32.90	1.2747	1.2711	1.2757
60742	2006.10.03 10:36	buy	30372	65.80	1.2740	1.2704	1.2750
60743	2006.10.03 10:41	close	30372	65.80	1.2743	1.2704	1.2750	1974.00	3282169.92
60744	2006.10.03 10:41	close	30371	32.90	1.2742	1.2711	1.2757	-1645.00	3280524.92
60745	2006.10.03 10:41	sell	30373	32.90	1.2741	1.2777	1.2731
60746	2006.10.03 12:21	t/p	30373	32.90	1.2731	1.2777	1.2731	3290.00	3283814.92
60747	2006.10.03 12:21	sell	30374	32.90	1.2729	1.2765	1.2719
60748	2006.10.03 12:22	sell	30375	65.80	1.2737	1.2773	1.2727
60749	2006.10.03 12:22	close	30375	65.80	1.2734	1.2773	1.2727	1974.00	3285788.92
60750	2006.10.03 12:22	close	30374	32.90	1.2730	1.2765	1.2719	-329.00	3285459.92
60751	2006.10.03 12:22	sell	30376	32.90	1.2730	1.2766	1.2720
60752	2006.10.03 13:03	sell	30377	65.80	1.2736	1.2772	1.2726
60753	2006.10.03 13:33	close	30377	65.80	1.2732	1.2772	1.2726	2632.00	3288091.92
60754	2006.10.03 13:33	close	30376	32.90	1.2733	1.2766	1.2720	-987.00	3287104.92
60755	2006.10.03 13:34	sell	30378	32.90	1.2730	1.2766	1.2720
60756	2006.10.03 13:49	sell	30379	65.80	1.2736	1.2772	1.2726
60757	2006.10.03 13:49	close	30379	65.80	1.2732	1.2772	1.2726	2632.00	3289736.92
60758	2006.10.03 13:49	close	30378	32.90	1.2733	1.2766	1.2720	-987.00	3288749.92
60759	2006.10.03 13:49	sell	30380	32.90	1.2730	1.2766	1.2720
60760	2006.10.03 13:55	sell	30381	65.80	1.2736	1.2772	1.2726
60761	2006.10.03 14:01	close	30381	65.80	1.2733	1.2772	1.2726	1974.00	3290723.92
60762	2006.10.03 14:01	close	30380	32.90	1.2734	1.2766	1.2720	-1316.00	3289407.92
60763	2006.10.03 14:02	buy	30382	32.90	1.2735	1.2699	1.2745
60764	2006.10.03 14:16	buy	30383	65.80	1.2729	1.2693	1.2739
60765	2006.10.03 14:21	close	30383	65.80	1.2732	1.2693	1.2739	1974.00	3291381.92
60766	2006.10.03 14:21	close	30382	32.90	1.2731	1.2699	1.2745	-1316.00	3290065.92
60767	2006.10.03 14:22	buy	30384	33.00	1.2734	1.2698	1.2744
60768	2006.10.03 14:49	t/p	30384	33.00	1.2744	1.2698	1.2744	3300.00	3293365.92
60769	2006.10.03 14:49	buy	30385	33.00	1.2746	1.2710	1.2756
60770	2006.10.03 14:57	buy	30386	66.00	1.2739	1.2703	1.2749
60771	2006.10.03 15:13	buy	30387	100.00	1.2733	1.2697	1.2743
60772	2006.10.03 16:00	buy	30388	100.00	1.2726	1.2690	1.2736
60773	2006.10.03 21:02	close	30388	100.00	1.2734	1.2690	1.2736	8000.00	3301365.92
60774	2006.10.03 21:03	close	30387	100.00	1.2733	1.2697	1.2743	0.00	3301365.92
60775	2006.10.03 21:04	close	30386	66.00	1.2732	1.2703	1.2749	-4620.00	3296745.92
60776	2006.10.03 21:04	close	30385	33.00	1.2733	1.2710	1.2756	-4290.00	3292455.92
60777	2006.10.03 21:04	buy	30389	33.00	1.2734	1.2698	1.2744
60778	2006.10.03 21:25	buy	30390	66.00	1.2728	1.2692	1.2738
60779	2006.10.03 21:45	close	30390	66.00	1.2732	1.2692	1.2738	2640.00	3295095.92
60780	2006.10.03 21:45	close	30389	33.00	1.2731	1.2698	1.2744	-990.00	3294105.92
60781	2006.10.03 21:45	buy	30391	33.00	1.2732	1.2696	1.2742
60782	2006.10.04 01:10	buy	30392	66.00	1.2724	1.2688	1.2734
60783	2006.10.04 01:13	close	30392	66.00	1.2727	1.2688	1.2734	1980.00	3296085.92
60784	2006.10.04 01:13	close	30391	33.00	1.2725	1.2696	1.2742	-2526.15	3293559.77
60785	2006.10.04 01:13	sell	30393	33.00	1.2726	1.2762	1.2716
60786	2006.10.04 01:34	sell	30394	66.00	1.2732	1.2768	1.2722
60787	2006.10.04 01:34	close	30394	66.00	1.2727	1.2768	1.2722	3300.00	3296859.77
60788	2006.10.04 01:35	close	30393	33.00	1.2728	1.2762	1.2716	-660.00	3296199.77
60789	2006.10.04 01:35	sell	30395	33.00	1.2725	1.2761	1.2715
60790	2006.10.04 06:56	sell	30396	66.00	1.2732	1.2768	1.2722
60791	2006.10.04 07:28	close	30396	66.00	1.2728	1.2768	1.2722	2640.00	3298839.77
60792	2006.10.04 07:28	close	30395	33.00	1.2729	1.2761	1.2715	-1320.00	3297519.77
60793	2006.10.04 07:28	buy	30397	33.00	1.2728	1.2692	1.2738
60794	2006.10.04 07:46	buy	30398	66.00	1.2721	1.2685	1.2731
60795	2006.10.04 07:47	close	30398	66.00	1.2724	1.2685	1.2731	1980.00	3299499.77
60796	2006.10.04 07:47	close	30397	33.00	1.2723	1.2692	1.2738	-1650.00	3297849.77
60797	2006.10.04 07:48	sell	30399	33.00	1.2724	1.2760	1.2714
60798	2006.10.04 07:56	t/p	30399	33.00	1.2714	1.2760	1.2714	3300.00	3301149.77
60799	2006.10.04 07:56	sell	30400	33.10	1.2711	1.2747	1.2701
60800	2006.10.04 07:57	sell	30401	66.20	1.2720	1.2756	1.2710
60801	2006.10.04 07:58	close	30401	66.20	1.2716	1.2756	1.2710	2648.00	3303797.77
60802	2006.10.04 07:58	close	30400	33.10	1.2718	1.2747	1.2701	-2317.00	3301480.77
60803	2006.10.04 07:58	sell	30402	33.10	1.2715	1.2751	1.2705
60804	2006.10.04 08:31	t/p	30402	33.10	1.2705	1.2751	1.2705	3310.00	3304790.77
60805	2006.10.04 08:31	sell	30403	33.10	1.2703	1.2739	1.2693
60806	2006.10.04 08:46	t/p	30403	33.10	1.2693	1.2739	1.2693	3310.00	3308100.77
60807	2006.10.04 08:46	sell	30404	33.10	1.2691	1.2727	1.2681
60808	2006.10.04 08:49	sell	30405	66.20	1.2697	1.2733	1.2687
60809	2006.10.04 08:51	close	30405	66.20	1.2694	1.2733	1.2687	1986.00	3310086.77
60810	2006.10.04 08:51	close	30404	33.10	1.2695	1.2727	1.2681	-1324.00	3308762.77
60811	2006.10.04 08:51	sell	30406	33.10	1.2692	1.2728	1.2682
60812	2006.10.04 10:38	t/p	30406	33.10	1.2682	1.2728	1.2682	3310.00	3312072.77
60813	2006.10.04 10:38	sell	30407	33.20	1.2680	1.2716	1.2670
60814	2006.10.04 11:11	t/p	30407	33.20	1.2670	1.2716	1.2670	3320.00	3315392.77
60815	2006.10.04 11:11	sell	30408	33.20	1.2668	1.2704	1.2658
60816	2006.10.04 11:16	sell	30409	66.40	1.2675	1.2711	1.2665
60817	2006.10.04 11:17	close	30409	66.40	1.2670	1.2711	1.2665	3320.00	3318712.77
60818	2006.10.04 11:17	close	30408	33.20	1.2671	1.2704	1.2658	-996.00	3317716.77
60819	2006.10.04 11:18	sell	30410	33.20	1.2670	1.2706	1.2660
60820	2006.10.04 11:22	sell	30411	66.40	1.2676	1.2712	1.2666
60821	2006.10.04 11:22	close	30411	66.40	1.2673	1.2712	1.2666	1992.00	3319708.77
60822	2006.10.04 11:23	close	30410	33.20	1.2672	1.2706	1.2660	-664.00	3319044.77
60823	2006.10.04 11:23	sell	30412	33.20	1.2671	1.2707	1.2661
60824	2006.10.04 11:32	sell	30413	66.40	1.2677	1.2713	1.2667
60825	2006.10.04 11:33	close	30413	66.40	1.2674	1.2713	1.2667	1992.00	3321036.77
60826	2006.10.04 11:33	close	30412	33.20	1.2675	1.2707	1.2661	-1328.00	3319708.77
60827	2006.10.04 11:33	sell	30414	33.20	1.2672	1.2708	1.2662
60828	2006.10.04 12:10	sell	30415	66.40	1.2680	1.2716	1.2670
60829	2006.10.04 12:20	close	30415	66.40	1.2677	1.2716	1.2670	1992.00	3321700.77
60830	2006.10.04 12:20	close	30414	33.20	1.2678	1.2708	1.2662	-1992.00	3319708.77
60831	2006.10.04 12:20	buy	30416	33.20	1.2677	1.2641	1.2687
60832	2006.10.04 12:56	t/p	30416	33.20	1.2687	1.2641	1.2687	3320.00	3323028.77
60833	2006.10.04 12:56	buy	30417	33.30	1.2689	1.2653	1.2699
60834	2006.10.04 13:10	buy	30418	66.60	1.2681	1.2645	1.2691
60835	2006.10.04 13:18	close	30418	66.60	1.2684	1.2645	1.2691	1998.00	3325026.77
60836	2006.10.04 13:18	close	30417	33.30	1.2683	1.2653	1.2699	-1998.00	3323028.77
60837	2006.10.04 13:19	buy	30419	33.30	1.2684	1.2648	1.2694
60838	2006.10.04 14:00	t/p	30419	33.30	1.2694	1.2648	1.2694	3330.00	3326358.77
60839	2006.10.04 14:00	buy	30420	33.30	1.2696	1.2660	1.2706
60840	2006.10.04 14:01	buy	30421	66.60	1.2690	1.2654	1.2700
60841	2006.10.04 14:05	buy	30422	100.00	1.2683	1.2647	1.2693
60842	2006.10.04 14:12	buy	30423	100.00	1.2676	1.2640	1.2686
60843	2006.10.04 14:23	close	30423	100.00	1.2684	1.2640	1.2686	8000.00	3334358.77
60844	2006.10.04 14:24	close	30422	100.00	1.2686	1.2647	1.2693	3000.00	3337358.77
60845	2006.10.04 14:24	close	30421	66.60	1.2685	1.2654	1.2700	-3330.00	3334028.77
60846	2006.10.04 14:24	close	30420	33.30	1.2686	1.2660	1.2706	-3330.00	3330698.77
60847	2006.10.04 14:24	buy	30424	33.40	1.2687	1.2651	1.2697
60848	2006.10.04 15:19	buy	30425	66.80	1.2679	1.2643	1.2689
60849	2006.10.04 15:19	close	30425	66.80	1.2682	1.2643	1.2689	2004.00	3332702.77
60850	2006.10.04 15:19	close	30424	33.40	1.2681	1.2651	1.2697	-2004.00	3330698.77
60851	2006.10.04 15:20	sell	30426	33.40	1.2676	1.2712	1.2666
60852	2006.10.04 15:26	sell	30427	66.80	1.2683	1.2719	1.2673
60853	2006.10.04 15:53	sell	30428	100.00	1.2691	1.2727	1.2681
60854	2006.10.04 15:57	close	30428	100.00	1.2684	1.2727	1.2681	7000.00	3337698.77
60855	2006.10.04 15:57	close	30427	66.80	1.2689	1.2719	1.2673	-4008.00	3333690.77
60856	2006.10.04 15:58	close	30426	33.40	1.2686	1.2712	1.2666	-3340.00	3330350.77
60857	2006.10.04 15:58	buy	30429	33.40	1.2684	1.2648	1.2694
60858	2006.10.04 16:15	buy	30430	66.80	1.2677	1.2641	1.2687
60859	2006.10.04 16:16	close	30430	66.80	1.2680	1.2641	1.2687	2004.00	3332354.77
60860	2006.10.04 16:16	close	30429	33.40	1.2681	1.2648	1.2694	-1002.00	3331352.77
60861	2006.10.04 16:17	sell	30431	33.40	1.2676	1.2712	1.2666
60862	2006.10.04 16:31	sell	30432	66.80	1.2683	1.2719	1.2673
60863	2006.10.04 16:36	close	30432	66.80	1.2680	1.2719	1.2673	2004.00	3333356.77
60864	2006.10.04 16:36	close	30431	33.40	1.2687	1.2712	1.2666	-3674.00	3329682.77
60865	2006.10.04 16:36	buy	30433	33.30	1.2686	1.2650	1.2696
60866	2006.10.04 16:38	t/p	30433	33.30	1.2696	1.2650	1.2696	3330.00	3333012.77
60867	2006.10.04 16:38	buy	30434	33.40	1.2698	1.2662	1.2708
60868	2006.10.04 16:41	buy	30435	66.80	1.2692	1.2656	1.2702
60869	2006.10.04 16:47	buy	30436	100.00	1.2685	1.2649	1.2695
60870	2006.10.04 17:09	close	30436	100.00	1.2690	1.2649	1.2695	5000.00	3338012.77
60871	2006.10.04 17:10	close	30435	66.80	1.2689	1.2656	1.2702	-2004.00	3336008.77
60872	2006.10.04 17:10	close	30434	33.40	1.2689	1.2662	1.2708	-3006.00	3333002.77
60873	2006.10.04 17:10	buy	30437	33.40	1.2694	1.2658	1.2704
60874	2006.10.04 17:25	buy	30438	66.80	1.2688	1.2652	1.2698
60875	2006.10.04 17:25	close	30438	66.80	1.2691	1.2652	1.2698	2004.00	3335006.77
60876	2006.10.04 17:26	close	30437	33.40	1.2692	1.2658	1.2704	-668.00	3334338.77
60877	2006.10.04 17:26	buy	30439	33.40	1.2693	1.2657	1.2703
60878	2006.10.04 18:37	t/p	30439	33.40	1.2703	1.2657	1.2703	3340.00	3337678.77
60879	2006.10.04 18:37	buy	30440	33.40	1.2706	1.2670	1.2716
60880	2006.10.04 18:40	buy	30441	66.80	1.2699	1.2663	1.2709
60881	2006.10.04 18:41	close	30441	66.80	1.2703	1.2663	1.2709	2672.00	3340350.77
60882	2006.10.04 18:42	close	30440	33.40	1.2704	1.2670	1.2716	-668.00	3339682.77
60883	2006.10.04 18:42	buy	30442	33.40	1.2702	1.2666	1.2712
60884	2006.10.04 19:15	t/p	30442	33.40	1.2712	1.2666	1.2712	3340.00	3343022.77
60885	2006.10.04 19:15	buy	30443	33.50	1.2714	1.2678	1.2724
60886	2006.10.04 19:17	buy	30444	67.00	1.2708	1.2672	1.2718
60887	2006.10.04 19:17	close	30444	67.00	1.2712	1.2672	1.2718	2680.00	3345702.77
60888	2006.10.04 19:17	close	30443	33.50	1.2711	1.2678	1.2724	-1005.00	3344697.77
60889	2006.10.04 19:17	buy	30445	33.50	1.2712	1.2676	1.2722
60890	2006.10.04 19:21	buy	30446	67.00	1.2705	1.2669	1.2715
60891	2006.10.04 19:22	close	30446	67.00	1.2708	1.2669	1.2715	2010.00	3346707.77
60892	2006.10.04 19:22	close	30445	33.50	1.2710	1.2676	1.2722	-670.00	3346037.77
60893	2006.10.04 19:22	buy	30447	33.50	1.2711	1.2675	1.2721
60894	2006.10.05 00:16	buy	30448	67.00	1.2704	1.2668	1.2714
60895	2006.10.05 00:16	close	30448	67.00	1.2707	1.2668	1.2714	2010.00	3348047.77
60896	2006.10.05 00:16	close	30447	33.50	1.2706	1.2675	1.2721	-2333.28	3345714.49
60897	2006.10.05 00:16	sell	30449	33.50	1.2709	1.2745	1.2699
60898	2006.10.05 01:16	t/p	30449	33.50	1.2699	1.2745	1.2699	3350.00	3349064.49
60899	2006.10.05 01:16	sell	30450	33.50	1.2697	1.2733	1.2687
60900	2006.10.05 01:24	sell	30451	67.00	1.2704	1.2740	1.2694
60901	2006.10.05 01:27	close	30451	67.00	1.2701	1.2740	1.2694	2010.00	3351074.49
60902	2006.10.05 01:27	close	30450	33.50	1.2703	1.2733	1.2687	-2010.00	3349064.49
60903	2006.10.05 01:27	sell	30452	33.50	1.2700	1.2736	1.2690
60904	2006.10.05 01:47	sell	30453	67.00	1.2709	1.2745	1.2699
60905	2006.10.05 01:47	close	30453	67.00	1.2703	1.2745	1.2699	4020.00	3353084.49
60906	2006.10.05 01:48	close	30452	33.50	1.2704	1.2736	1.2690	-1340.00	3351744.49
60907	2006.10.05 01:48	sell	30454	33.60	1.2704	1.2740	1.2694
60908	2006.10.05 02:51	t/p	30454	33.60	1.2694	1.2740	1.2694	3360.00	3355104.49
60909	2006.10.05 02:51	sell	30455	33.60	1.2692	1.2728	1.2682
60910	2006.10.05 04:24	sell	30456	67.20	1.2699	1.2735	1.2689
60911	2006.10.05 04:33	close	30456	67.20	1.2695	1.2735	1.2689	2688.00	3357792.49
60912	2006.10.05 04:33	close	30455	33.60	1.2696	1.2728	1.2682	-1344.00	3356448.49
60913	2006.10.05 04:33	sell	30457	33.60	1.2693	1.2729	1.2683
60914	2006.10.05 04:43	sell	30458	67.20	1.2700	1.2736	1.2690
60915	2006.10.05 05:17	close	30458	67.20	1.2697	1.2736	1.2690	2016.00	3358464.49
60916	2006.10.05 05:17	close	30457	33.60	1.2696	1.2729	1.2683	-1008.00	3357456.49
60917	2006.10.05 05:17	sell	30459	33.60	1.2695	1.2731	1.2685
60918	2006.10.05 05:28	sell	30460	67.20	1.2702	1.2738	1.2692
60919	2006.10.05 05:30	close	30460	67.20	1.2699	1.2738	1.2692	2016.00	3359472.49
60920	2006.10.05 05:30	close	30459	33.60	1.2700	1.2731	1.2685	-1680.00	3357792.49
60921	2006.10.05 05:31	sell	30461	33.60	1.2697	1.2733	1.2687
60922	2006.10.05 05:39	sell	30462	67.20	1.2704	1.2740	1.2694
60923	2006.10.05 05:57	close	30462	67.20	1.2701	1.2740	1.2694	2016.00	3359808.49
60924	2006.10.05 05:57	close	30461	33.60	1.2704	1.2733	1.2687	-2352.00	3357456.49
60925	2006.10.05 05:57	buy	30463	33.60	1.2702	1.2666	1.2712
60926	2006.10.05 06:22	t/p	30463	33.60	1.2712	1.2666	1.2712	3360.00	3360816.49
60927	2006.10.05 06:22	buy	30464	33.70	1.2714	1.2678	1.2724
60928	2006.10.05 06:27	buy	30465	67.40	1.2708	1.2672	1.2718
60929	2006.10.05 06:27	close	30465	67.40	1.2711	1.2672	1.2718	2022.00	3362838.49
60930	2006.10.05 06:27	close	30464	33.70	1.2710	1.2678	1.2724	-1348.00	3361490.49
60931	2006.10.05 06:27	buy	30466	33.70	1.2713	1.2677	1.2723
60932	2006.10.05 06:36	buy	30467	67.40	1.2705	1.2669	1.2715
60933	2006.10.05 06:36	close	30467	67.40	1.2709	1.2669	1.2715	2696.00	3364186.49
60934	2006.10.05 06:36	close	30466	33.70	1.2708	1.2677	1.2723	-1685.00	3362501.49
60935	2006.10.05 06:36	buy	30468	33.70	1.2711	1.2675	1.2721
60936	2006.10.05 06:38	buy	30469	67.40	1.2703	1.2667	1.2713
60937	2006.10.05 06:39	close	30469	67.40	1.2706	1.2667	1.2713	2022.00	3364523.49
60938	2006.10.05 06:39	close	30468	33.70	1.2705	1.2675	1.2721	-2022.00	3362501.49
60939	2006.10.05 06:39	buy	30470	33.70	1.2708	1.2672	1.2718
60940	2006.10.05 07:28	t/p	30470	33.70	1.2718	1.2672	1.2718	3370.00	3365871.49
60941	2006.10.05 07:28	buy	30471	33.70	1.2720	1.2684	1.2730
60942	2006.10.05 07:29	buy	30472	67.40	1.2713	1.2677	1.2723
60943	2006.10.05 07:30	close	30472	67.40	1.2716	1.2677	1.2723	2022.00	3367893.49
60944	2006.10.05 07:30	close	30471	33.70	1.2717	1.2684	1.2730	-1011.00	3366882.49
60945	2006.10.05 07:30	buy	30473	33.70	1.2717	1.2681	1.2727
60946	2006.10.05 07:35	buy	30474	67.40	1.2711	1.2675	1.2721
60947	2006.10.05 07:35	close	30474	67.40	1.2714	1.2675	1.2721	2022.00	3368904.49
60948	2006.10.05 07:35	close	30473	33.70	1.2713	1.2681	1.2727	-1348.00	3367556.49
60949	2006.10.05 07:36	buy	30475	33.70	1.2714	1.2678	1.2724
60950	2006.10.05 07:44	buy	30476	67.40	1.2708	1.2672	1.2718
60951	2006.10.05 07:44	close	30476	67.40	1.2711	1.2672	1.2718	2022.00	3369578.49
60952	2006.10.05 07:44	close	30475	33.70	1.2710	1.2678	1.2724	-1348.00	3368230.49
60953	2006.10.05 07:45	sell	30477	33.70	1.2706	1.2742	1.2696
60954	2006.10.05 07:46	sell	30478	67.40	1.2712	1.2748	1.2702
60955	2006.10.05 08:02	close	30478	67.40	1.2709	1.2748	1.2702	2022.00	3370252.49
60956	2006.10.05 08:02	close	30477	33.70	1.2711	1.2742	1.2696	-1685.00	3368567.49
60957	2006.10.05 08:02	buy	30479	33.70	1.2713	1.2677	1.2723
60958	2006.10.05 08:13	buy	30480	67.40	1.2706	1.2670	1.2716
60959	2006.10.05 08:13	close	30480	67.40	1.2709	1.2670	1.2716	2022.00	3370589.49
60960	2006.10.05 08:13	close	30479	33.70	1.2708	1.2677	1.2723	-1685.00	3368904.49
60961	2006.10.05 08:13	sell	30481	33.70	1.2709	1.2745	1.2699
60962	2006.10.05 10:18	sell	30482	67.40	1.2715	1.2751	1.2705
60963	2006.10.05 10:22	close	30482	67.40	1.2712	1.2751	1.2705	2022.00	3370926.49
60964	2006.10.05 10:22	close	30481	33.70	1.2714	1.2745	1.2699	-1685.00	3369241.49
60965	2006.10.05 10:22	buy	30483	33.70	1.2713	1.2677	1.2723
60966	2006.10.05 12:06	t/p	30483	33.70	1.2723	1.2677	1.2723	3370.00	3372611.49
60967	2006.10.05 12:06	buy	30484	33.80	1.2725	1.2689	1.2735
60968	2006.10.05 12:18	buy	30485	67.60	1.2717	1.2681	1.2727
60969	2006.10.05 12:21	close	30485	67.60	1.2720	1.2681	1.2727	2028.00	3374639.49
60970	2006.10.05 12:21	close	30484	33.80	1.2717	1.2689	1.2735	-2704.00	3371935.49
60971	2006.10.05 12:22	buy	30486	33.80	1.2721	1.2685	1.2731
60972	2006.10.05 12:30	buy	30487	67.60	1.2714	1.2678	1.2724
60973	2006.10.05 12:31	buy	30488	100.00	1.2708	1.2672	1.2718
60974	2006.10.05 12:38	close	30488	100.00	1.2713	1.2672	1.2718	5000.00	3376935.49
60975	2006.10.05 12:38	close	30487	67.60	1.2712	1.2678	1.2724	-1352.00	3375583.49
60976	2006.10.05 12:38	close	30486	33.80	1.2713	1.2685	1.2731	-2704.00	3372879.49
60977	2006.10.05 12:38	sell	30489	33.80	1.2712	1.2748	1.2702
60978	2006.10.05 12:40	t/p	30489	33.80	1.2702	1.2748	1.2702	3380.00	3376259.49
60979	2006.10.05 12:40	sell	30490	33.80	1.2700	1.2736	1.2690
60980	2006.10.05 12:58	t/p	30490	33.80	1.2690	1.2736	1.2690	3380.00	3379639.49
60981	2006.10.05 12:58	sell	30491	33.80	1.2687	1.2723	1.2677
60982	2006.10.05 13:04	sell	30492	67.60	1.2693	1.2729	1.2683
60983	2006.10.05 13:05	close	30492	67.60	1.2690	1.2729	1.2683	2028.00	3381667.49
60984	2006.10.05 13:05	close	30491	33.80	1.2691	1.2723	1.2677	-1352.00	3380315.49
60985	2006.10.05 13:05	sell	30493	33.90	1.2687	1.2723	1.2677
60986	2006.10.05 13:18	sell	30494	67.80	1.2693	1.2729	1.2683
60987	2006.10.05 13:36	close	30494	67.80	1.2690	1.2729	1.2683	2034.00	3382349.49
60988	2006.10.05 13:36	close	30493	33.90	1.2691	1.2723	1.2677	-1356.00	3380993.49
60989	2006.10.05 13:36	sell	30495	33.90	1.2688	1.2724	1.2678
60990	2006.10.05 13:50	t/p	30495	33.90	1.2678	1.2724	1.2678	3390.00	3384383.49
60991	2006.10.05 13:50	sell	30496	33.90	1.2676	1.2712	1.2666
60992	2006.10.05 14:20	sell	30497	67.80	1.2683	1.2719	1.2673
60993	2006.10.05 15:03	sell	30498	100.00	1.2690	1.2726	1.2680
60994	2006.10.05 15:06	sell	30499	100.00	1.2696	1.2732	1.2686
60995	2006.10.05 15:16	t/p	30499	100.00	1.2686	1.2732	1.2686	10000.00	3394383.49
60996	2006.10.05 15:16	close	30498	100.00	1.2686	1.2726	1.2680	4000.00	3398383.49
60997	2006.10.05 15:17	close	30497	67.80	1.2687	1.2719	1.2673	-2712.00	3395671.49
60998	2006.10.05 15:17	close	30496	33.90	1.2688	1.2712	1.2666	-4068.00	3391603.49
60999	2006.10.05 15:18	buy	30500	34.00	1.2687	1.2651	1.2697
61000	2006.10.05 16:20	t/p	30500	34.00	1.2697	1.2651	1.2697	3400.00	3395003.49
61001	2006.10.05 16:20	buy	30501	34.00	1.2699	1.2663	1.2709
61002	2006.10.05 16:32	buy	30502	68.00	1.2693	1.2657	1.2703
61003	2006.10.05 17:18	buy	30503	100.00	1.2686	1.2650	1.2696
61004	2006.10.05 17:57	close	30503	100.00	1.2693	1.2650	1.2696	7000.00	3402003.49
61005	2006.10.05 17:57	close	30502	68.00	1.2691	1.2657	1.2703	-1360.00	3400643.49
61006	2006.10.05 17:57	close	30501	34.00	1.2692	1.2663	1.2709	-2380.00	3398263.49
61007	2006.10.05 17:58	buy	30504	34.00	1.2693	1.2657	1.2703
61008	2006.10.05 21:41	buy	30505	68.00	1.2686	1.2650	1.2696
61009	2006.10.05 21:47	close	30505	68.00	1.2689	1.2650	1.2696	2040.00	3400303.49
61010	2006.10.05 21:49	close	30504	34.00	1.2688	1.2657	1.2703	-1700.00	3398603.49
61011	2006.10.05 21:49	sell	30506	34.00	1.2689	1.2725	1.2679
61012	2006.10.05 22:34	sell	30507	68.00	1.2696	1.2732	1.2686
61013	2006.10.05 22:37	close	30507	68.00	1.2693	1.2732	1.2686	2040.00	3400643.49
61014	2006.10.05 22:37	close	30506	34.00	1.2696	1.2725	1.2679	-2380.00	3398263.49
61015	2006.10.05 22:38	buy	30508	34.00	1.2697	1.2661	1.2707
61016	2006.10.05 23:05	buy	30509	68.00	1.2691	1.2655	1.2701
61017	2006.10.05 23:07	close	30509	68.00	1.2694	1.2655	1.2701	2040.00	3400303.49
61018	2006.10.05 23:07	close	30508	34.00	1.2693	1.2661	1.2707	-1360.00	3398943.49
61019	2006.10.05 23:07	buy	30510	34.00	1.2694	1.2658	1.2704
61020	2006.10.06 00:52	buy	30511	68.00	1.2688	1.2652	1.2698
61021	2006.10.06 01:07	buy	30512	100.00	1.2680	1.2644	1.2690
61022	2006.10.06 01:34	close	30512	100.00	1.2686	1.2644	1.2690	6000.00	3404943.49
61023	2006.10.06 01:34	close	30511	68.00	1.2685	1.2652	1.2698	-2040.00	3402903.49
61024	2006.10.06 01:35	close	30510	34.00	1.2686	1.2658	1.2704	-2942.70	3399960.79
61025	2006.10.06 01:35	sell	30513	34.00	1.2685	1.2721	1.2675
61026	2006.10.06 04:54	sell	30514	68.00	1.2692	1.2728	1.2682
61027	2006.10.06 05:02	close	30514	68.00	1.2689	1.2728	1.2682	2040.00	3402000.79
61028	2006.10.06 05:02	close	30513	34.00	1.2689	1.2721	1.2675	-1360.00	3400640.79
61029	2006.10.06 05:02	buy	30515	34.10	1.2694	1.2658	1.2704
61030	2006.10.06 05:26	buy	30516	68.20	1.2688	1.2652	1.2698
61031	2006.10.06 05:28	close	30516	68.20	1.2691	1.2652	1.2698	2046.00	3402686.79
61032	2006.10.06 05:29	close	30515	34.10	1.2690	1.2658	1.2704	-1364.00	3401322.79
61033	2006.10.06 05:29	buy	30517	34.10	1.2693	1.2657	1.2703
61034	2006.10.06 05:33	buy	30518	68.20	1.2685	1.2649	1.2695
61035	2006.10.06 05:33	close	30518	68.20	1.2689	1.2649	1.2695	2728.00	3404050.79
61036	2006.10.06 05:35	close	30517	34.10	1.2686	1.2657	1.2703	-2387.00	3401663.79
61037	2006.10.06 05:35	sell	30519	34.10	1.2684	1.2720	1.2674
61038	2006.10.06 05:57	sell	30520	68.20	1.2691	1.2727	1.2681
61039	2006.10.06 05:59	close	30520	68.20	1.2686	1.2727	1.2681	3410.00	3405073.79
61040	2006.10.06 05:59	close	30519	34.10	1.2685	1.2720	1.2674	-341.00	3404732.79
61041	2006.10.06 05:59	sell	30521	34.10	1.2685	1.2721	1.2675
61042	2006.10.06 07:04	t/p	30521	34.10	1.2675	1.2721	1.2675	3410.00	3408142.79
61043	2006.10.06 07:04	sell	30522	34.10	1.2672	1.2708	1.2662
61044	2006.10.06 07:22	sell	30523	68.20	1.2679	1.2715	1.2669
61045	2006.10.06 07:58	sell	30524	100.00	1.2686	1.2722	1.2676
61046	2006.10.06 08:05	close	30524	100.00	1.2681	1.2722	1.2676	5000.00	3413142.79
61047	2006.10.06 08:05	close	30523	68.20	1.2682	1.2715	1.2669	-2046.00	3411096.79
61048	2006.10.06 08:05	close	30522	34.10	1.2683	1.2708	1.2662	-3751.00	3407345.79
61049	2006.10.06 08:05	sell	30525	34.10	1.2679	1.2715	1.2669
61050	2006.10.06 10:17	sell	30526	68.20	1.2686	1.2722	1.2676
61051	2006.10.06 10:22	close	30526	68.20	1.2683	1.2722	1.2676	2046.00	3409391.79
61052	2006.10.06 10:24	close	30525	34.10	1.2682	1.2715	1.2669	-1023.00	3408368.79
61053	2006.10.06 10:24	buy	30527	34.10	1.2681	1.2645	1.2691
61054	2006.10.06 11:08	buy	30528	68.20	1.2674	1.2638	1.2684
61055	2006.10.06 11:09	close	30528	68.20	1.2677	1.2638	1.2684	2046.00	3410414.79
61056	2006.10.06 11:09	close	30527	34.10	1.2680	1.2645	1.2691	-341.00	3410073.79
61057	2006.10.06 11:09	buy	30529	34.20	1.2681	1.2645	1.2691
61058	2006.10.06 11:09	buy	30530	68.40	1.2674	1.2638	1.2684
61059	2006.10.06 11:14	close	30530	68.40	1.2677	1.2638	1.2684	2052.00	3412125.79
61060	2006.10.06 11:14	close	30529	34.20	1.2676	1.2645	1.2691	-1710.00	3410415.79
61061	2006.10.06 11:15	sell	30531	34.20	1.2675	1.2711	1.2665
61062	2006.10.06 11:59	t/p	30531	34.20	1.2665	1.2711	1.2665	3420.00	3413835.79
61063	2006.10.06 11:59	sell	30532	34.20	1.2661	1.2697	1.2651
61064	2006.10.06 12:01	sell	30533	68.40	1.2668	1.2704	1.2658
61065	2006.10.06 12:07	close	30533	68.40	1.2665	1.2704	1.2658	2052.00	3415887.79
61066	2006.10.06 12:08	close	30532	34.20	1.2664	1.2697	1.2651	-1026.00	3414861.79
61067	2006.10.06 12:08	sell	30534	34.20	1.2665	1.2701	1.2655
61068	2006.10.06 12:29	sell	30535	68.40	1.2673	1.2709	1.2663
61069	2006.10.06 12:30	close	30535	68.40	1.2668	1.2709	1.2663	3420.00	3418281.79
61070	2006.10.06 12:30	close	30534	34.20	1.2674	1.2701	1.2655	-3078.00	3415203.79
61071	2006.10.06 12:30	buy	30536	34.20	1.2679	1.2643	1.2689
61072	2006.10.06 12:30	t/p	30536	34.20	1.2689	1.2643	1.2689	3420.00	3418623.79
61073	2006.10.06 12:30	buy	30537	34.20	1.2694	1.2658	1.2704
61074	2006.10.06 12:30	t/p	30537	34.20	1.2704	1.2658	1.2704	3420.00	3422043.79
61075	2006.10.06 12:30	buy	30538	34.30	1.2708	1.2672	1.2718
61076	2006.10.06 12:31	buy	30539	68.60	1.2700	1.2664	1.2710
61077	2006.10.06 12:31	buy	30540	100.00	1.2692	1.2656	1.2702
61078	2006.10.06 12:31	buy	30541	100.00	1.2684	1.2648	1.2694
61079	2006.10.06 12:31	buy	30542	100.00	1.2677	1.2641	1.2687
61080	2006.10.06 12:31	s/l	30538	34.30	1.2672	1.2672	1.2718	-12348.00	3409695.79
61081	2006.10.06 12:31	buy	30543	100.00	1.2669	1.2633	1.2679
61082	2006.10.06 12:31	s/l	30539	68.60	1.2664	1.2664	1.2710	-24696.00	3384999.79
61083	2006.10.06 12:31	t/p	30543	100.00	1.2679	1.2633	1.2679	10000.00	3394999.79
61084	2006.10.06 12:31	close	30542	100.00	1.2680	1.2641	1.2687	3000.00	3397999.79
61085	2006.10.06 12:31	close	30541	100.00	1.2663	1.2648	1.2694	-21000.00	3376999.79
61086	2006.10.06 12:32	close	30540	100.00	1.2659	1.2656	1.2702	-33000.00	3343999.79
61087	2006.10.06 12:32	sell	30544	33.50	1.2658	1.2694	1.2648
61088	2006.10.06 12:32	sell	30545	67.00	1.2665	1.2701	1.2655
61089	2006.10.06 12:32	sell	30546	100.00	1.2672	1.2708	1.2662
61090	2006.10.06 12:32	close	30546	100.00	1.2663	1.2708	1.2662	9000.00	3352999.79
61091	2006.10.06 12:33	t/p	30545	67.00	1.2655	1.2701	1.2655	6700.00	3359699.79
61092	2006.10.06 12:33	close	30544	33.50	1.2654	1.2694	1.2648	1340.00	3361039.79
61093	2006.10.06 12:33	sell	30547	33.70	1.2655	1.2691	1.2645
61094	2006.10.06 12:33	sell	30548	67.40	1.2663	1.2699	1.2653
61095	2006.10.06 12:33	close	30548	67.40	1.2660	1.2699	1.2653	2022.00	3363061.79
61096	2006.10.06 12:33	close	30547	33.70	1.2658	1.2691	1.2645	-1011.00	3362050.79
61097	2006.10.06 12:33	sell	30549	33.70	1.2653	1.2689	1.2643
61098	2006.10.06 12:33	t/p	30549	33.70	1.2643	1.2689	1.2643	3370.00	3365420.79
61099	2006.10.06 12:33	sell	30550	33.70	1.2641	1.2677	1.2631
61100	2006.10.06 12:34	sell	30551	67.40	1.2648	1.2684	1.2638
61101	2006.10.06 12:34	sell	30552	100.00	1.2654	1.2690	1.2644
61102	2006.10.06 12:34	close	30552	100.00	1.2649	1.2690	1.2644	5000.00	3370420.79
61103	2006.10.06 12:34	close	30551	67.40	1.2647	1.2684	1.2638	674.00	3371094.79
61104	2006.10.06 12:34	close	30550	33.70	1.2645	1.2677	1.2631	-1348.00	3369746.79
61105	2006.10.06 12:34	sell	30553	33.70	1.2644	1.2680	1.2634
61106	2006.10.06 12:34	t/p	30553	33.70	1.2634	1.2680	1.2634	3370.00	3373116.79
61107	2006.10.06 12:34	sell	30554	33.80	1.2631	1.2667	1.2621
61108	2006.10.06 12:35	t/p	30554	33.80	1.2621	1.2667	1.2621	3380.00	3376496.79
61109	2006.10.06 12:35	sell	30555	33.80	1.2618	1.2654	1.2608
61110	2006.10.06 12:35	sell	30556	67.60	1.2625	1.2661	1.2615
61111	2006.10.06 12:35	sell	30557	100.00	1.2632	1.2668	1.2622
61112	2006.10.06 12:39	sell	30558	100.00	1.2639	1.2675	1.2629
61113	2006.10.06 12:40	sell	30559	100.00	1.2646	1.2682	1.2636
61114	2006.10.06 12:47	t/p	30559	100.00	1.2636	1.2682	1.2636	10000.00	3386496.79
61115	2006.10.06 12:47	close	30558	100.00	1.2635	1.2675	1.2629	4000.00	3390496.79
61116	2006.10.06 12:47	close	30557	100.00	1.2633	1.2668	1.2622	-1000.00	3389496.79
61117	2006.10.06 12:47	close	30556	67.60	1.2634	1.2661	1.2615	-6084.00	3383412.79
61118	2006.10.06 12:47	close	30555	33.80	1.2633	1.2654	1.2608	-5070.00	3378342.79
61119	2006.10.06 12:48	sell	30560	33.80	1.2630	1.2666	1.2620
61120	2006.10.06 12:53	t/p	30560	33.80	1.2620	1.2666	1.2620	3380.00	3381722.79
61121	2006.10.06 12:53	sell	30561	33.90	1.2617	1.2653	1.2607
61122	2006.10.06 12:56	t/p	30561	33.90	1.2607	1.2653	1.2607	3390.00	3385112.79
61123	2006.10.06 12:56	sell	30562	33.90	1.2602	1.2638	1.2592
61124	2006.10.06 13:02	sell	30563	67.80	1.2609	1.2645	1.2599
61125	2006.10.06 13:03	close	30563	67.80	1.2606	1.2645	1.2599	2034.00	3387146.79
61126	2006.10.06 13:03	close	30562	33.90	1.2607	1.2638	1.2592	-1695.00	3385451.79
61127	2006.10.06 13:03	sell	30564	33.90	1.2603	1.2639	1.2593
61128	2006.10.06 13:07	t/p	30564	33.90	1.2593	1.2639	1.2593	3390.00	3388841.79
61129	2006.10.06 13:07	sell	30565	33.90	1.2591	1.2627	1.2581
61130	2006.10.06 13:12	sell	30566	67.80	1.2598	1.2634	1.2588
61131	2006.10.06 13:13	close	30566	67.80	1.2595	1.2634	1.2588	2034.00	3390875.79
61132	2006.10.06 13:13	close	30565	33.90	1.2596	1.2627	1.2581	-1695.00	3389180.79
61133	2006.10.06 13:13	sell	30567	33.90	1.2593	1.2629	1.2583
61134	2006.10.06 13:16	sell	30568	67.80	1.2600	1.2636	1.2590
61135	2006.10.06 13:17	close	30568	67.80	1.2596	1.2636	1.2590	2712.00	3391892.79
61136	2006.10.06 13:17	close	30567	33.90	1.2597	1.2629	1.2583	-1356.00	3390536.79
61137	2006.10.06 13:17	sell	30569	34.00	1.2594	1.2630	1.2584
61138	2006.10.06 13:21	sell	30570	68.00	1.2601	1.2637	1.2591
61139	2006.10.06 13:40	close	30570	68.00	1.2598	1.2637	1.2591	2040.00	3392576.79
61140	2006.10.06 13:40	close	30569	34.00	1.2599	1.2630	1.2584	-1700.00	3390876.79
61141	2006.10.06 13:40	sell	30571	34.00	1.2598	1.2634	1.2588
61142	2006.10.06 13:58	t/p	30571	34.00	1.2588	1.2634	1.2588	3400.00	3394276.79
61143	2006.10.06 13:58	sell	30572	34.00	1.2586	1.2622	1.2576
61144	2006.10.06 14:03	sell	30573	68.00	1.2592	1.2628	1.2582
61145	2006.10.06 14:10	close	30573	68.00	1.2589	1.2628	1.2582	2040.00	3396316.79
61146	2006.10.06 14:10	close	30572	34.00	1.2590	1.2622	1.2576	-1360.00	3394956.79
61147	2006.10.06 14:10	sell	30574	34.00	1.2587	1.2623	1.2577
61148	2006.10.06 14:38	t/p	30574	34.00	1.2577	1.2623	1.2577	3400.00	3398356.79
61149	2006.10.06 14:38	sell	30575	34.00	1.2575	1.2611	1.2565
61150	2006.10.06 14:39	sell	30576	68.00	1.2582	1.2618	1.2572
61151	2006.10.06 14:40	close	30576	68.00	1.2578	1.2618	1.2572	2720.00	3401076.79
61152	2006.10.06 14:40	close	30575	34.00	1.2579	1.2611	1.2565	-1360.00	3399716.79
61153	2006.10.06 14:40	sell	30577	34.00	1.2578	1.2614	1.2568
61154	2006.10.06 14:59	sell	30578	68.00	1.2585	1.2621	1.2575
61155	2006.10.06 15:19	close	30578	68.00	1.2582	1.2621	1.2575	2040.00	3401756.79
61156	2006.10.06 15:20	close	30577	34.00	1.2581	1.2614	1.2568	-1020.00	3400736.79
61157	2006.10.06 15:20	sell	30579	34.10	1.2580	1.2616	1.2570
61158	2006.10.06 15:22	sell	30580	68.20	1.2588	1.2624	1.2578
61159	2006.10.06 15:28	sell	30581	100.00	1.2595	1.2631	1.2585
61160	2006.10.06 15:41	sell	30582	100.00	1.2603	1.2639	1.2593
61161	2006.10.06 16:05	close	30582	100.00	1.2594	1.2639	1.2593	9000.00	3409736.79
61162	2006.10.06 16:06	close	30581	100.00	1.2595	1.2631	1.2585	0.00	3409736.79
61163	2006.10.06 16:07	close	30580	68.20	1.2596	1.2624	1.2578	-5456.00	3404280.79
61164	2006.10.06 16:07	close	30579	34.10	1.2595	1.2616	1.2570	-5115.00	3399165.79
61165	2006.10.06 16:08	buy	30583	34.00	1.2594	1.2558	1.2604
61166	2006.10.06 16:10	buy	30584	68.00	1.2588	1.2552	1.2598
61167	2006.10.06 16:15	close	30584	68.00	1.2591	1.2552	1.2598	2040.00	3401205.79
61168	2006.10.06 16:15	close	30583	34.00	1.2592	1.2558	1.2604	-680.00	3400525.79
61169	2006.10.06 16:15	buy	30585	34.10	1.2595	1.2559	1.2605
61170	2006.10.06 16:58	t/p	30585	34.10	1.2605	1.2559	1.2605	3410.00	3403935.79
61171	2006.10.06 16:58	buy	30586	34.10	1.2608	1.2572	1.2618
61172	2006.10.06 17:18	buy	30587	68.20	1.2595	1.2559	1.2605
61173	2006.10.06 17:18	close	30587	68.20	1.2601	1.2559	1.2605	4092.00	3408027.79
61174	2006.10.06 17:20	close	30586	34.10	1.2592	1.2572	1.2618	-5456.00	3402571.79
61175	2006.10.06 17:20	buy	30588	34.10	1.2596	1.2560	1.2606
61176	2006.10.06 18:08	buy	30589	68.20	1.2590	1.2554	1.2600
61177	2006.10.06 18:08	close	30589	68.20	1.2596	1.2554	1.2600	4092.00	3406663.79
61178	2006.10.06 18:09	close	30588	34.10	1.2597	1.2560	1.2606	341.00	3407004.79
61179	2006.10.06 18:09	buy	30590	34.10	1.2598	1.2562	1.2608
61180	2006.10.06 18:28	buy	30591	68.20	1.2592	1.2556	1.2602
61181	2006.10.06 18:31	close	30591	68.20	1.2596	1.2556	1.2602	2728.00	3409732.79
61182	2006.10.06 18:32	close	30590	34.10	1.2597	1.2562	1.2608	-341.00	3409391.79
61183	2006.10.06 18:34	buy	30592	34.10	1.2600	1.2564	1.2610
61184	2006.10.06 18:37	buy	30593	68.20	1.2593	1.2557	1.2603
61185	2006.10.06 18:37	close	30593	68.20	1.2598	1.2557	1.2603	3410.00	3412801.79
61186	2006.10.06 18:38	close	30592	34.10	1.2597	1.2564	1.2610	-1023.00	3411778.79
61187	2006.10.06 18:38	buy	30594	34.20	1.2600	1.2564	1.2610
61188	2006.10.06 18:49	buy	30595	68.40	1.2591	1.2555	1.2601
61189	2006.10.06 19:01	close	30595	68.40	1.2595	1.2555	1.2601	2736.00	3414514.79
61190	2006.10.06 19:01	close	30594	34.20	1.2594	1.2564	1.2610	-2052.00	3412462.79
61191	2006.10.06 19:02	buy	30596	34.20	1.2597	1.2561	1.2607
61192	2006.10.06 19:03	buy	30597	68.40	1.2590	1.2554	1.2600
61193	2006.10.06 19:03	close	30597	68.40	1.2596	1.2554	1.2600	4104.00	3416566.79
61194	2006.10.06 19:04	close	30596	34.20	1.2595	1.2561	1.2607	-684.00	3415882.79
61195	2006.10.06 19:07	buy	30598	34.20	1.2589	1.2553	1.2599
61196	2006.10.06 20:35	t/p	30598	34.20	1.2599	1.2553	1.2599	3420.00	3419302.79
61197	2006.10.06 20:35	buy	30599	34.20	1.2601	1.2565	1.2611
61198	2006.10.08 22:00	buy	30600	68.40	1.2590	1.2554	1.2600
61199	2006.10.08 23:36	close	30600	68.40	1.2594	1.2554	1.2600	2736.00	3422038.79
61200	2006.10.08 23:36	close	30599	34.20	1.2593	1.2565	1.2611	-2736.00	3419302.79
61201	2006.10.08 23:36	buy	30601	34.20	1.2596	1.2560	1.2606
61202	2006.10.09 00:17	buy	30602	68.40	1.2590	1.2554	1.2600
61203	2006.10.09 01:19	close	30602	68.40	1.2593	1.2554	1.2600	2052.00	3421354.79
61204	2006.10.09 01:20	close	30601	34.20	1.2592	1.2560	1.2606	-1592.01	3419762.78
61205	2006.10.09 01:21	buy	30603	34.20	1.2595	1.2559	1.2605
61206	2006.10.09 04:13	t/p	30603	34.20	1.2605	1.2559	1.2605	3420.00	3423182.78
61207	2006.10.09 04:13	buy	30604	34.30	1.2607	1.2571	1.2617
61208	2006.10.09 04:51	buy	30605	68.60	1.2600	1.2564	1.2610
61209	2006.10.09 05:43	close	30605	68.60	1.2603	1.2564	1.2610	2058.00	3425240.78
61210	2006.10.09 05:43	close	30604	34.30	1.2602	1.2571	1.2617	-1715.00	3423525.78
61211	2006.10.09 05:44	buy	30606	34.30	1.2606	1.2570	1.2616
61212	2006.10.09 05:54	buy	30607	68.60	1.2599	1.2563	1.2609
61213	2006.10.09 06:15	close	30607	68.60	1.2602	1.2563	1.2609	2058.00	3425583.78
61214	2006.10.09 06:16	close	30606	34.30	1.2603	1.2570	1.2616	-1029.00	3424554.78
61215	2006.10.09 06:17	buy	30608	34.30	1.2604	1.2568	1.2614
61216	2006.10.09 06:51	buy	30609	68.60	1.2595	1.2559	1.2605
61217	2006.10.09 07:20	buy	30610	100.00	1.2589	1.2553	1.2599
61218	2006.10.09 07:45	close	30610	100.00	1.2594	1.2553	1.2599	5000.00	3429554.78
61219	2006.10.09 07:45	close	30609	68.60	1.2595	1.2559	1.2605	0.00	3429554.78
61220	2006.10.09 07:47	close	30608	34.30	1.2597	1.2568	1.2614	-2401.00	3427153.78
61221	2006.10.09 07:48	buy	30611	34.30	1.2601	1.2565	1.2611
61222	2006.10.09 11:01	t/p	30611	34.30	1.2611	1.2565	1.2611	3430.00	3430583.78
61223	2006.10.09 11:01	buy	30612	34.40	1.2613	1.2577	1.2623
61224	2006.10.09 11:05	buy	30613	68.80	1.2605	1.2569	1.2615
61225	2006.10.09 11:34	close	30613	68.80	1.2608	1.2569	1.2615	2064.00	3432647.78
61226	2006.10.09 11:34	close	30612	34.40	1.2606	1.2577	1.2623	-2408.00	3430239.78
61227	2006.10.09 11:34	sell	30614	34.40	1.2604	1.2640	1.2594
61228	2006.10.09 11:41	sell	30615	68.80	1.2611	1.2647	1.2601
61229	2006.10.09 11:48	close	30615	68.80	1.2608	1.2647	1.2601	2064.00	3432303.78
61230	2006.10.09 11:48	close	30614	34.40	1.2609	1.2640	1.2594	-1720.00	3430583.78
61231	2006.10.09 11:49	sell	30616	34.40	1.2606	1.2642	1.2596
61232	2006.10.09 15:46	t/p	30616	34.40	1.2596	1.2642	1.2596	3440.00	3434023.78
61233	2006.10.09 15:46	sell	30617	34.40	1.2594	1.2630	1.2584
61234	2006.10.09 17:08	sell	30618	68.80	1.2601	1.2637	1.2591
61235	2006.10.09 17:19	close	30618	68.80	1.2598	1.2637	1.2591	2064.00	3436087.78
61236	2006.10.09 17:20	close	30617	34.40	1.2599	1.2630	1.2584	-1720.00	3434367.78
61237	2006.10.09 17:20	sell	30619	34.40	1.2596	1.2632	1.2586
61238	2006.10.09 17:47	sell	30620	68.80	1.2603	1.2639	1.2593
61239	2006.10.09 18:25	close	30620	68.80	1.2600	1.2639	1.2593	2064.00	3436431.78
61240	2006.10.09 18:26	close	30619	34.40	1.2601	1.2632	1.2586	-1720.00	3434711.78
61241	2006.10.09 18:28	buy	30621	34.40	1.2602	1.2566	1.2612
61242	2006.10.09 21:01	buy	30622	68.80	1.2595	1.2559	1.2605
61243	2006.10.09 21:02	close	30622	68.80	1.2599	1.2559	1.2605	2752.00	3437463.78
61244	2006.10.09 21:03	close	30621	34.40	1.2600	1.2566	1.2612	-688.00	3436775.78
61245	2006.10.09 21:04	buy	30623	34.40	1.2601	1.2565	1.2611
61246	2006.10.09 21:16	buy	30624	68.80	1.2594	1.2558	1.2604
61247	2006.10.09 21:19	close	30624	68.80	1.2597	1.2558	1.2604	2064.00	3438839.78
61248	2006.10.09 21:19	close	30623	34.40	1.2595	1.2565	1.2611	-2064.00	3436775.78
61249	2006.10.09 21:20	sell	30625	34.40	1.2597	1.2633	1.2587
61250	2006.10.10 00:18	t/p	30625	34.40	1.2587	1.2633	1.2587	3642.96	3440418.74
61251	2006.10.10 00:18	sell	30626	34.50	1.2585	1.2621	1.2575
61252	2006.10.10 01:24	sell	30627	69.00	1.2591	1.2627	1.2581
61253	2006.10.10 02:52	close	30627	69.00	1.2588	1.2627	1.2581	2070.00	3442488.74
61254	2006.10.10 02:52	close	30626	34.50	1.2590	1.2621	1.2575	-1725.00	3440763.74
61255	2006.10.10 02:52	sell	30628	34.50	1.2586	1.2622	1.2576
61256	2006.10.10 03:32	sell	30629	69.00	1.2593	1.2629	1.2583
61257	2006.10.10 03:36	close	30629	69.00	1.2588	1.2629	1.2583	3450.00	3444213.74
61258	2006.10.10 03:36	close	30628	34.50	1.2591	1.2622	1.2576	-1725.00	3442488.74
61259	2006.10.10 03:38	buy	30630	34.50	1.2592	1.2556	1.2602
61260	2006.10.10 06:14	t/p	30630	34.50	1.2602	1.2556	1.2602	3450.00	3445938.74
61261	2006.10.10 06:14	buy	30631	34.50	1.2604	1.2568	1.2614
61262	2006.10.10 07:03	buy	30632	69.00	1.2597	1.2561	1.2607
61263	2006.10.10 07:09	buy	30633	100.00	1.2591	1.2555	1.2601
61264	2006.10.10 07:35	close	30633	100.00	1.2596	1.2555	1.2601	5000.00	3450938.74
61265	2006.10.10 07:36	close	30632	69.00	1.2595	1.2561	1.2607	-1380.00	3449558.74
61266	2006.10.10 07:36	close	30631	34.50	1.2596	1.2568	1.2614	-2760.00	3446798.74
61267	2006.10.10 07:36	sell	30634	34.50	1.2595	1.2631	1.2585
61268	2006.10.10 07:48	sell	30635	69.00	1.2602	1.2638	1.2592
61269	2006.10.10 07:53	close	30635	69.00	1.2599	1.2638	1.2592	2070.00	3448868.74
61270	2006.10.10 07:53	close	30634	34.50	1.2598	1.2631	1.2585	-1035.00	3447833.74
61271	2006.10.10 07:54	buy	30636	34.50	1.2599	1.2563	1.2609
61272	2006.10.10 08:08	buy	30637	69.00	1.2592	1.2556	1.2602
61273	2006.10.10 08:09	buy	30638	100.00	1.2585	1.2549	1.2595
61274	2006.10.10 08:21	buy	30639	100.00	1.2577	1.2541	1.2587
61275	2006.10.10 08:22	buy	30640	100.00	1.2570	1.2534	1.2580
61276	2006.10.10 08:33	s/l	30636	34.50	1.2563	1.2563	1.2609	-12420.00	3435413.74
61277	2006.10.10 08:33	close	30640	100.00	1.2563	1.2534	1.2580	-7000.00	3428413.74
61278	2006.10.10 08:33	close	30639	100.00	1.2562	1.2541	1.2587	-15000.00	3413413.74
61279	2006.10.10 08:33	close	30638	100.00	1.2563	1.2549	1.2595	-22000.00	3391413.74
61280	2006.10.10 08:33	close	30637	69.00	1.2561	1.2556	1.2602	-21390.00	3370023.74
61281	2006.10.10 08:33	sell	30641	33.80	1.2563	1.2599	1.2553
61282	2006.10.10 08:38	sell	30642	67.60	1.2571	1.2607	1.2561
61283	2006.10.10 08:38	sell	30643	100.00	1.2580	1.2616	1.2570
61284	2006.10.10 08:38	sell	30644	100.00	1.2588	1.2624	1.2578
61285	2006.10.10 08:39	t/p	30644	100.00	1.2578	1.2624	1.2578	10000.00	3380023.74
61286	2006.10.10 08:39	close	30643	100.00	1.2578	1.2616	1.2570	2000.00	3382023.74
61287	2006.10.10 08:39	close	30642	67.60	1.2579	1.2607	1.2561	-5408.00	3376615.74
61288	2006.10.10 08:39	close	30641	33.80	1.2580	1.2599	1.2553	-5746.00	3370869.74
61289	2006.10.10 08:39	sell	30645	33.80	1.2579	1.2615	1.2569
61290	2006.10.10 08:39	sell	30646	67.60	1.2587	1.2623	1.2577
61291	2006.10.10 08:41	close	30646	67.60	1.2584	1.2623	1.2577	2028.00	3372897.74
61292	2006.10.10 08:41	close	30645	33.80	1.2583	1.2615	1.2569	-1352.00	3371545.74
61293	2006.10.10 08:41	sell	30647	33.80	1.2582	1.2618	1.2572
61294	2006.10.10 08:41	t/p	30647	33.80	1.2572	1.2618	1.2572	3380.00	3374925.74
61295	2006.10.10 08:41	sell	30648	33.80	1.2569	1.2605	1.2559
61296	2006.10.10 08:43	sell	30649	67.60	1.2577	1.2613	1.2567
61297	2006.10.10 08:45	close	30649	67.60	1.2573	1.2613	1.2567	2704.00	3377629.74
61298	2006.10.10 08:45	close	30648	33.80	1.2574	1.2605	1.2559	-1690.00	3375939.74
61299	2006.10.10 08:45	sell	30650	33.80	1.2571	1.2607	1.2561
61300	2006.10.10 09:05	t/p	30650	33.80	1.2561	1.2607	1.2561	3380.00	3379319.74
61301	2006.10.10 09:05	sell	30651	33.80	1.2556	1.2592	1.2546
61302	2006.10.10 09:14	sell	30652	67.60	1.2563	1.2599	1.2553
61303	2006.10.10 10:08	sell	30653	100.00	1.2570	1.2606	1.2560
61304	2006.10.10 10:28	close	30653	100.00	1.2565	1.2606	1.2560	5000.00	3384319.74
61305	2006.10.10 10:28	close	30652	67.60	1.2566	1.2599	1.2553	-2028.00	3382291.74
61306	2006.10.10 10:28	close	30651	33.80	1.2565	1.2592	1.2546	-3042.00	3379249.74
61307	2006.10.10 10:29	sell	30654	33.80	1.2564	1.2600	1.2554
61308	2006.10.10 11:04	t/p	30654	33.80	1.2554	1.2600	1.2554	3380.00	3382629.74
61309	2006.10.10 11:04	sell	30655	33.90	1.2551	1.2587	1.2541
61310	2006.10.10 11:17	t/p	30655	33.90	1.2541	1.2587	1.2541	3390.00	3386019.74
61311	2006.10.10 11:17	sell	30656	33.90	1.2537	1.2573	1.2527
61312	2006.10.10 13:37	t/p	30656	33.90	1.2527	1.2573	1.2527	3390.00	3389409.74
61313	2006.10.10 13:37	sell	30657	33.90	1.2523	1.2559	1.2513
61314	2006.10.10 14:09	sell	30658	67.80	1.2531	1.2567	1.2521
61315	2006.10.10 14:19	close	30658	67.80	1.2528	1.2567	1.2521	2034.00	3391443.74
61316	2006.10.10 14:20	close	30657	33.90	1.2527	1.2559	1.2513	-1356.00	3390087.74
61317	2006.10.10 14:21	buy	30659	34.00	1.2528	1.2492	1.2538
61318	2006.10.10 14:54	t/p	30659	34.00	1.2538	1.2492	1.2538	3400.00	3393487.74
61319	2006.10.10 14:54	buy	30660	34.00	1.2540	1.2504	1.2550
61320	2006.10.10 15:27	buy	30661	68.00	1.2533	1.2497	1.2543
61321	2006.10.10 15:33	close	30661	68.00	1.2536	1.2497	1.2543	2040.00	3395527.74
61322	2006.10.10 15:34	close	30660	34.00	1.2535	1.2504	1.2550	-1700.00	3393827.74
61323	2006.10.10 15:34	buy	30662	34.00	1.2538	1.2502	1.2548
61324	2006.10.10 16:15	buy	30663	68.00	1.2529	1.2493	1.2539
61325	2006.10.10 16:19	close	30663	68.00	1.2533	1.2493	1.2539	2720.00	3396547.74
61326	2006.10.10 16:19	close	30662	34.00	1.2532	1.2502	1.2548	-2040.00	3394507.74
61327	2006.10.10 16:19	buy	30664	34.00	1.2535	1.2499	1.2545
61328	2006.10.10 17:42	buy	30665	68.00	1.2529	1.2493	1.2539
61329	2006.10.10 17:47	close	30665	68.00	1.2532	1.2493	1.2539	2040.00	3396547.74
61330	2006.10.10 17:49	close	30664	34.00	1.2530	1.2499	1.2545	-1700.00	3394847.74
61331	2006.10.10 17:49	buy	30666	34.00	1.2531	1.2495	1.2541
61332	2006.10.11 02:18	t/p	30666	34.00	1.2541	1.2495	1.2541	3177.30	3398025.04
61333	2006.10.11 02:18	buy	30667	34.00	1.2543	1.2507	1.2553
61334	2006.10.11 06:31	buy	30668	68.00	1.2536	1.2500	1.2546
61335	2006.10.11 06:43	buy	30669	100.00	1.2529	1.2493	1.2539
61336	2006.10.11 06:47	close	30669	100.00	1.2534	1.2493	1.2539	5000.00	3403025.04
61337	2006.10.11 06:47	close	30668	68.00	1.2533	1.2500	1.2546	-2040.00	3400985.04
61338	2006.10.11 06:47	close	30667	34.00	1.2534	1.2507	1.2553	-3060.00	3397925.04
61339	2006.10.11 06:47	sell	30670	34.00	1.2533	1.2569	1.2523
61340	2006.10.11 07:04	sell	30671	68.00	1.2540	1.2576	1.2530
61341	2006.10.11 07:09	close	30671	68.00	1.2537	1.2576	1.2530	2040.00	3399965.04
61342	2006.10.11 07:09	close	30670	34.00	1.2538	1.2569	1.2523	-1700.00	3398265.04
61343	2006.10.11 07:09	sell	30672	34.00	1.2535	1.2571	1.2525
61344	2006.10.11 07:23	sell	30673	68.00	1.2542	1.2578	1.2532
61345	2006.10.11 08:05	sell	30674	100.00	1.2549	1.2585	1.2539
61346	2006.10.11 08:37	close	30674	100.00	1.2544	1.2585	1.2539	5000.00	3403265.04
61347	2006.10.11 08:38	close	30673	68.00	1.2545	1.2578	1.2532	-2040.00	3401225.04
61348	2006.10.11 08:38	close	30672	34.00	1.2544	1.2571	1.2525	-3060.00	3398165.04
61349	2006.10.11 08:38	sell	30675	34.00	1.2540	1.2576	1.2530
61350	2006.10.11 09:14	sell	30676	68.00	1.2547	1.2583	1.2537
61351	2006.10.11 09:29	close	30676	68.00	1.2544	1.2583	1.2537	2040.00	3400205.04
61352	2006.10.11 09:29	close	30675	34.00	1.2545	1.2576	1.2530	-1700.00	3398505.04
61353	2006.10.11 09:30	sell	30677	34.00	1.2544	1.2580	1.2534
61354	2006.10.11 10:05	sell	30678	68.00	1.2551	1.2587	1.2541
61355	2006.10.11 10:50	close	30678	68.00	1.2548	1.2587	1.2541	2040.00	3400545.04
61356	2006.10.11 10:50	close	30677	34.00	1.2550	1.2580	1.2534	-2040.00	3398505.04
61357	2006.10.11 10:51	sell	30679	34.00	1.2547	1.2583	1.2537
61358	2006.10.11 10:54	sell	30680	68.00	1.2553	1.2589	1.2543
61359	2006.10.11 10:59	close	30680	68.00	1.2549	1.2589	1.2543	2720.00	3401225.04
61360	2006.10.11 11:00	close	30679	34.00	1.2550	1.2583	1.2537	-1020.00	3400205.04
61361	2006.10.11 11:00	buy	30681	34.10	1.2552	1.2516	1.2562
61362	2006.10.11 11:07	buy	30682	68.20	1.2545	1.2509	1.2555
61363	2006.10.11 11:18	close	30682	68.20	1.2548	1.2509	1.2555	2046.00	3402251.04
61364	2006.10.11 11:18	close	30681	34.10	1.2547	1.2516	1.2562	-1705.00	3400546.04
61365	2006.10.11 11:18	sell	30683	34.10	1.2546	1.2582	1.2536
61366	2006.10.11 14:50	sell	30684	68.20	1.2553	1.2589	1.2543
61367	2006.10.11 14:58	close	30684	68.20	1.2550	1.2589	1.2543	2046.00	3402592.04
61368	2006.10.11 14:58	close	30683	34.10	1.2551	1.2582	1.2536	-1705.00	3400887.04
61369	2006.10.11 14:58	buy	30685	34.10	1.2550	1.2514	1.2560
61370	2006.10.11 15:05	buy	30686	68.20	1.2542	1.2506	1.2552
61371	2006.10.11 15:15	close	30686	68.20	1.2546	1.2506	1.2552	2728.00	3403615.04
61372	2006.10.11 15:17	close	30685	34.10	1.2548	1.2514	1.2560	-682.00	3402933.04
61373	2006.10.11 15:17	buy	30687	34.10	1.2549	1.2513	1.2559
61374	2006.10.11 18:00	buy	30688	68.20	1.2542	1.2506	1.2552
61375	2006.10.11 18:04	buy	30689	100.00	1.2535	1.2499	1.2545
61376	2006.10.11 18:04	buy	30690	100.00	1.2529	1.2493	1.2539
61377	2006.10.11 18:18	buy	30691	100.00	1.2521	1.2485	1.2531
61378	2006.10.11 18:23	s/l	30687	34.10	1.2513	1.2513	1.2559	-12276.00	3390657.04
61379	2006.10.11 18:23	close	30691	100.00	1.2511	1.2485	1.2531	-10000.00	3380657.04
61380	2006.10.11 18:23	close	30690	100.00	1.2513	1.2493	1.2539	-16000.00	3364657.04
61381	2006.10.11 18:23	close	30689	100.00	1.2514	1.2499	1.2545	-21000.00	3343657.04
61382	2006.10.11 18:23	close	30688	68.20	1.2515	1.2506	1.2552	-18414.00	3325243.04
61383	2006.10.11 18:23	sell	30692	33.30	1.2513	1.2549	1.2503
61384	2006.10.11 18:51	sell	30693	66.60	1.2520	1.2556	1.2510
61385	2006.10.11 18:51	sell	30694	100.00	1.2528	1.2564	1.2518
61386	2006.10.11 18:52	sell	30695	100.00	1.2536	1.2572	1.2526
61387	2006.10.11 18:52	close	30695	100.00	1.2527	1.2572	1.2526	9000.00	3334243.04
61388	2006.10.11 18:52	close	30694	100.00	1.2528	1.2564	1.2518	0.00	3334243.04
61389	2006.10.11 18:52	close	30693	66.60	1.2529	1.2556	1.2510	-5994.00	3328249.04
61390	2006.10.11 18:52	close	30692	33.30	1.2526	1.2549	1.2503	-4329.00	3323920.04
61391	2006.10.11 18:52	sell	30696	33.30	1.2521	1.2557	1.2511
61392	2006.10.11 19:33	sell	30697	66.60	1.2529	1.2565	1.2519
61393	2006.10.11 19:36	close	30697	66.60	1.2526	1.2565	1.2519	1998.00	3325918.04
61394	2006.10.11 19:36	close	30696	33.30	1.2525	1.2557	1.2511	-1332.00	3324586.04
61395	2006.10.11 19:36	buy	30698	33.30	1.2526	1.2490	1.2536
61396	2006.10.11 20:05	buy	30699	66.60	1.2519	1.2483	1.2529
61397	2006.10.11 20:18	buy	30700	100.00	1.2512	1.2476	1.2522
61398	2006.10.11 20:22	close	30700	100.00	1.2517	1.2476	1.2522	5000.00	3329586.04
61399	2006.10.11 20:22	close	30699	66.60	1.2516	1.2483	1.2529	-1998.00	3327588.04
61400	2006.10.11 20:22	close	30698	33.30	1.2515	1.2490	1.2536	-3663.00	3323925.04
61401	2006.10.11 20:22	sell	30701	33.30	1.2513	1.2549	1.2503
61402	2006.10.11 21:54	sell	30702	66.60	1.2520	1.2556	1.2510
61403	2006.10.12 01:51	sell	30703	100.00	1.2527	1.2563	1.2517
61404	2006.10.12 02:52	sell	30704	100.00	1.2533	1.2569	1.2523
61405	2006.10.12 06:31	sell	30705	100.00	1.2540	1.2576	1.2530
61406	2006.10.12 07:05	s/l	30701	33.30	1.2549	1.2549	1.2503	-11398.59	3312526.45
61407	2006.10.12 07:05	close	30705	100.00	1.2549	1.2576	1.2530	-9000.00	3303526.45
61408	2006.10.12 07:05	close	30704	100.00	1.2547	1.2569	1.2523	-14000.00	3289526.45
61409	2006.10.12 07:06	close	30703	100.00	1.2548	1.2563	1.2517	-21000.00	3268526.45
61410	2006.10.12 07:06	close	30702	66.60	1.2549	1.2556	1.2510	-18135.18	3250391.27
61411	2006.10.12 07:06	buy	30706	32.60	1.2548	1.2512	1.2558
61412	2006.10.12 07:11	t/p	30706	32.60	1.2558	1.2512	1.2558	3260.00	3253651.27
61413	2006.10.12 07:11	buy	30707	32.60	1.2561	1.2525	1.2571
61414	2006.10.12 07:16	buy	30708	65.20	1.2554	1.2518	1.2564
61415	2006.10.12 07:24	close	30708	65.20	1.2558	1.2518	1.2564	2608.00	3256259.27
61416	2006.10.12 07:24	close	30707	32.60	1.2557	1.2525	1.2571	-1304.00	3254955.27
61417	2006.10.12 07:24	buy	30709	32.60	1.2560	1.2524	1.2570
61418	2006.10.12 07:27	buy	30710	65.20	1.2552	1.2516	1.2562
61419	2006.10.12 07:34	close	30710	65.20	1.2555	1.2516	1.2562	1956.00	3256911.27
61420	2006.10.12 07:34	close	30709	32.60	1.2554	1.2524	1.2570	-1956.00	3254955.27
61421	2006.10.12 07:34	buy	30711	32.60	1.2557	1.2521	1.2567
61422	2006.10.12 08:20	buy	30712	65.20	1.2550	1.2514	1.2560
61423	2006.10.12 08:37	close	30712	65.20	1.2554	1.2514	1.2560	2608.00	3257563.27
61424	2006.10.12 08:37	close	30711	32.60	1.2553	1.2521	1.2567	-1304.00	3256259.27
61425	2006.10.12 08:37	buy	30713	32.60	1.2554	1.2518	1.2564
61426	2006.10.12 09:15	buy	30714	65.20	1.2548	1.2512	1.2558
61427	2006.10.12 10:34	buy	30715	100.00	1.2539	1.2503	1.2549
61428	2006.10.12 11:18	close	30715	100.00	1.2545	1.2503	1.2549	6000.00	3262259.27
61429	2006.10.12 11:18	close	30714	65.20	1.2544	1.2512	1.2558	-2608.00	3259651.27
61430	2006.10.12 11:18	close	30713	32.60	1.2543	1.2518	1.2564	-3586.00	3256065.27
61431	2006.10.12 11:18	sell	30716	32.60	1.2544	1.2580	1.2534
61432	2006.10.12 11:30	t/p	30716	32.60	1.2534	1.2580	1.2534	3260.00	3259325.27
61433	2006.10.12 11:30	sell	30717	32.60	1.2532	1.2568	1.2522
61434	2006.10.12 11:35	t/p	30717	32.60	1.2522	1.2568	1.2522	3260.00	3262585.27
61435	2006.10.12 11:35	sell	30718	32.70	1.2520	1.2556	1.2510
61436	2006.10.12 11:48	sell	30719	65.40	1.2527	1.2563	1.2517
61437	2006.10.12 12:07	sell	30720	100.00	1.2533	1.2569	1.2523
61438	2006.10.12 12:30	sell	30721	100.00	1.2541	1.2577	1.2531
61439	2006.10.12 12:30	sell	30722	100.00	1.2548	1.2584	1.2538
61440	2006.10.12 12:30	s/l	30718	32.70	1.2556	1.2556	1.2510	-11772.00	3250813.27
61441	2006.10.12 12:30	close	30722	100.00	1.2556	1.2584	1.2538	-8000.00	3242813.27
61442	2006.10.12 12:30	close	30721	100.00	1.2557	1.2577	1.2531	-16000.00	3226813.27
61443	2006.10.12 12:30	close	30720	100.00	1.2558	1.2569	1.2523	-25000.00	3201813.27
61444	2006.10.12 12:30	close	30719	65.40	1.2557	1.2563	1.2517	-19620.00	3182193.27
61445	2006.10.12 12:30	buy	30723	31.90	1.2556	1.2520	1.2566
61446	2006.10.12 12:30	buy	30724	63.80	1.2550	1.2514	1.2560
61447	2006.10.12 12:30	buy	30725	100.00	1.2538	1.2502	1.2548
61448	2006.10.12 12:31	buy	30726	100.00	1.2532	1.2496	1.2542
61449	2006.10.12 12:33	close	30726	100.00	1.2541	1.2496	1.2542	9000.00	3191193.27
61450	2006.10.12 12:33	close	30725	100.00	1.2540	1.2502	1.2548	2000.00	3193193.27
61451	2006.10.12 12:33	close	30724	63.80	1.2541	1.2514	1.2560	-5742.00	3187451.27
61452	2006.10.12 12:33	close	30723	31.90	1.2540	1.2520	1.2566	-5104.00	3182347.27
61453	2006.10.12 12:33	buy	30727	31.90	1.2541	1.2505	1.2551
61454	2006.10.12 12:51	buy	30728	63.80	1.2534	1.2498	1.2544
61455	2006.10.12 12:59	buy	30729	100.00	1.2528	1.2492	1.2538
61456	2006.10.12 13:05	buy	30730	100.00	1.2521	1.2485	1.2531
61457	2006.10.12 13:12	close	30730	100.00	1.2529	1.2485	1.2531	8000.00	3190347.27
61458	2006.10.12 13:12	close	30729	100.00	1.2528	1.2492	1.2538	0.00	3190347.27
61459	2006.10.12 13:12	close	30728	63.80	1.2529	1.2498	1.2544	-3190.00	3187157.27
61460	2006.10.12 13:13	close	30727	31.90	1.2530	1.2505	1.2551	-3509.00	3183648.27
61461	2006.10.12 13:13	sell	30731	31.90	1.2529	1.2565	1.2519
61462	2006.10.12 13:31	sell	30732	63.80	1.2536	1.2572	1.2526
61463	2006.10.12 13:34	close	30732	63.80	1.2533	1.2572	1.2526	1914.00	3185562.27
61464	2006.10.12 13:36	close	30731	31.90	1.2535	1.2565	1.2519	-1914.00	3183648.27
61465	2006.10.12 13:36	sell	30733	31.90	1.2531	1.2567	1.2521
61466	2006.10.12 13:44	sell	30734	63.80	1.2538	1.2574	1.2528
61467	2006.10.12 14:04	sell	30735	100.00	1.2545	1.2581	1.2535
61468	2006.10.12 14:08	close	30735	100.00	1.2539	1.2581	1.2535	6000.00	3189648.27
61469	2006.10.12 14:08	close	30734	63.80	1.2540	1.2574	1.2528	-1276.00	3188372.27
61470	2006.10.12 14:09	close	30733	31.90	1.2541	1.2567	1.2521	-3190.00	3185182.27
61471	2006.10.12 14:09	buy	30736	31.90	1.2540	1.2504	1.2550
61472	2006.10.12 14:44	buy	30737	63.80	1.2533	1.2497	1.2543
61473	2006.10.12 14:49	close	30737	63.80	1.2536	1.2497	1.2543	1914.00	3187096.27
61474	2006.10.12 14:50	close	30736	31.90	1.2535	1.2504	1.2550	-1595.00	3185501.27
61475	2006.10.12 14:51	buy	30738	31.90	1.2538	1.2502	1.2548
61476	2006.10.12 17:28	t/p	30738	31.90	1.2548	1.2502	1.2548	3190.00	3188691.27
61477	2006.10.12 17:28	buy	30739	31.90	1.2550	1.2514	1.2560
61478	2006.10.12 17:28	buy	30740	63.80	1.2542	1.2506	1.2552
61479	2006.10.12 17:36	close	30740	63.80	1.2545	1.2506	1.2552	1914.00	3190605.27
61480	2006.10.12 17:36	close	30739	31.90	1.2547	1.2514	1.2560	-957.00	3189648.27
61481	2006.10.12 17:36	buy	30741	31.90	1.2550	1.2514	1.2560
61482	2006.10.12 18:12	buy	30742	63.80	1.2543	1.2507	1.2553
61483	2006.10.12 18:28	close	30742	63.80	1.2546	1.2507	1.2553	1914.00	3191562.27
61484	2006.10.12 18:29	close	30741	31.90	1.2545	1.2514	1.2560	-1595.00	3189967.27
61485	2006.10.12 18:29	buy	30743	31.90	1.2547	1.2511	1.2557
61486	2006.10.12 20:29	t/p	30743	31.90	1.2557	1.2511	1.2557	3190.00	3193157.27
61487	2006.10.12 20:29	buy	30744	32.00	1.2560	1.2524	1.2570
61488	2006.10.12 21:40	buy	30745	64.00	1.2552	1.2516	1.2562
61489	2006.10.12 21:47	close	30745	64.00	1.2555	1.2516	1.2562	1920.00	3195077.27
61490	2006.10.12 21:47	close	30744	32.00	1.2549	1.2524	1.2570	-3520.00	3191557.27
61491	2006.10.12 21:48	sell	30746	32.00	1.2555	1.2591	1.2545
61492	2006.10.12 22:03	sell	30747	64.00	1.2562	1.2598	1.2552
61493	2006.10.12 22:16	close	30747	64.00	1.2556	1.2598	1.2552	3840.00	3195397.27
61494	2006.10.12 22:16	close	30746	32.00	1.2555	1.2591	1.2545	0.00	3195397.27
61495	2006.10.12 22:17	sell	30748	32.00	1.2554	1.2590	1.2544
61496	2006.10.12 23:11	sell	30749	64.00	1.2561	1.2597	1.2551
61497	2006.10.12 23:13	close	30749	64.00	1.2558	1.2597	1.2551	1920.00	3197317.27
61498	2006.10.12 23:13	close	30748	32.00	1.2560	1.2590	1.2544	-1920.00	3195397.27
61499	2006.10.12 23:13	sell	30750	32.00	1.2557	1.2593	1.2547
61500	2006.10.12 23:26	sell	30751	64.00	1.2564	1.2600	1.2554
61501	2006.10.12 23:32	close	30751	64.00	1.2558	1.2600	1.2554	3840.00	3199237.27
61502	2006.10.12 23:32	close	30750	32.00	1.2559	1.2593	1.2547	-640.00	3198597.27
61503	2006.10.12 23:32	sell	30752	32.00	1.2554	1.2590	1.2544
61504	2006.10.12 23:44	sell	30753	64.00	1.2561	1.2597	1.2551
61505	2006.10.12 23:50	close	30753	64.00	1.2555	1.2597	1.2551	3840.00	3202437.27
61506	2006.10.12 23:50	close	30752	32.00	1.2558	1.2590	1.2544	-1280.00	3201157.27
61507	2006.10.12 23:50	sell	30754	32.10	1.2553	1.2589	1.2543
61508	2006.10.13 00:10	sell	30755	64.20	1.2560	1.2596	1.2550
61509	2006.10.13 00:15	close	30755	64.20	1.2557	1.2596	1.2550	1926.00	3203083.27
61510	2006.10.13 00:15	close	30754	32.10	1.2557	1.2589	1.2543	-1094.61	3201988.66
61511	2006.10.13 00:16	sell	30756	32.10	1.2556	1.2592	1.2546
61512	2006.10.13 01:13	sell	30757	64.20	1.2564	1.2600	1.2554
61513	2006.10.13 01:17	sell	30758	100.00	1.2571	1.2607	1.2561
61514	2006.10.13 01:21	close	30758	100.00	1.2566	1.2607	1.2561	5000.00	3206988.66
61515	2006.10.13 01:21	close	30757	64.20	1.2564	1.2600	1.2554	0.00	3206988.66
61516	2006.10.13 01:21	close	30756	32.10	1.2565	1.2592	1.2546	-2889.00	3204099.66
61517	2006.10.13 01:21	buy	30759	32.10	1.2564	1.2528	1.2574
61518	2006.10.13 01:33	t/p	30759	32.10	1.2574	1.2528	1.2574	3210.00	3207309.66
61519	2006.10.13 01:33	buy	30760	32.10	1.2576	1.2540	1.2586
61520	2006.10.13 01:41	buy	30761	64.20	1.2570	1.2534	1.2580
61521	2006.10.13 02:53	close	30761	64.20	1.2573	1.2534	1.2580	1926.00	3209235.66
61522	2006.10.13 02:54	close	30760	32.10	1.2572	1.2540	1.2586	-1284.00	3207951.66
61523	2006.10.13 02:54	buy	30762	32.10	1.2575	1.2539	1.2585
61524	2006.10.13 04:23	buy	30763	64.20	1.2569	1.2533	1.2579
61525	2006.10.13 05:18	close	30763	64.20	1.2572	1.2533	1.2579	1926.00	3209877.66
61526	2006.10.13 05:19	close	30762	32.10	1.2571	1.2539	1.2585	-1284.00	3208593.66
61527	2006.10.13 05:19	sell	30764	32.10	1.2570	1.2606	1.2560
61528	2006.10.13 05:37	sell	30765	64.20	1.2577	1.2613	1.2567
61529	2006.10.13 05:49	close	30765	64.20	1.2574	1.2613	1.2567	1926.00	3210519.66
61530	2006.10.13 05:49	close	30764	32.10	1.2575	1.2606	1.2560	-1605.00	3208914.66
61531	2006.10.13 05:50	buy	30766	32.10	1.2577	1.2541	1.2587
61532	2006.10.13 05:57	buy	30767	64.20	1.2571	1.2535	1.2581
61533	2006.10.13 06:17	buy	30768	100.00	1.2564	1.2528	1.2574
61534	2006.10.13 06:40	buy	30769	100.00	1.2557	1.2521	1.2567
61535	2006.10.13 06:52	close	30769	100.00	1.2565	1.2521	1.2567	8000.00	3216914.66
61536	2006.10.13 06:52	close	30768	100.00	1.2564	1.2528	1.2574	0.00	3216914.66
61537	2006.10.13 06:53	close	30767	64.20	1.2565	1.2535	1.2581	-3852.00	3213062.66
61538	2006.10.13 06:53	close	30766	32.10	1.2564	1.2541	1.2587	-4173.00	3208889.66
61539	2006.10.13 06:53	sell	30770	32.10	1.2565	1.2601	1.2555
61540	2006.10.13 07:00	sell	30771	64.20	1.2571	1.2607	1.2561
61541	2006.10.13 07:01	close	30771	64.20	1.2567	1.2607	1.2561	2568.00	3211457.66
61542	2006.10.13 07:02	close	30770	32.10	1.2568	1.2601	1.2555	-963.00	3210494.66
61543	2006.10.13 07:02	sell	30772	32.20	1.2565	1.2601	1.2555
61544	2006.10.13 07:32	sell	30773	64.40	1.2572	1.2608	1.2562
61545	2006.10.13 07:33	close	30773	64.40	1.2569	1.2608	1.2562	1932.00	3212426.66
61546	2006.10.13 07:34	close	30772	32.20	1.2570	1.2601	1.2555	-1610.00	3210816.66
61547	2006.10.13 07:34	buy	30774	32.20	1.2571	1.2535	1.2581
61548	2006.10.13 07:37	buy	30775	64.40	1.2561	1.2525	1.2571
61549	2006.10.13 07:46	close	30775	64.40	1.2565	1.2525	1.2571	2576.00	3213392.66
61550	2006.10.13 07:46	close	30774	32.20	1.2563	1.2535	1.2581	-2576.00	3210816.66
61551	2006.10.13 07:47	sell	30776	32.20	1.2564	1.2600	1.2554
61552	2006.10.13 09:12	t/p	30776	32.20	1.2554	1.2600	1.2554	3220.00	3214036.66
61553	2006.10.13 09:12	sell	30777	32.20	1.2550	1.2586	1.2540
61554	2006.10.13 09:13	sell	30778	64.40	1.2557	1.2593	1.2547
61555	2006.10.13 09:13	close	30778	64.40	1.2552	1.2593	1.2547	3220.00	3217256.66
61556	2006.10.13 09:13	close	30777	32.20	1.2553	1.2586	1.2540	-966.00	3216290.66
61557	2006.10.13 09:13	sell	30779	32.20	1.2548	1.2584	1.2538
61558	2006.10.13 09:13	sell	30780	64.40	1.2558	1.2594	1.2548
61559	2006.10.13 09:34	close	30780	64.40	1.2554	1.2594	1.2548	2576.00	3218866.66
61560	2006.10.13 09:34	close	30779	32.20	1.2556	1.2584	1.2538	-2576.00	3216290.66
61561	2006.10.13 09:34	buy	30781	32.20	1.2562	1.2526	1.2572
61562	2006.10.13 09:56	buy	30782	64.40	1.2555	1.2519	1.2565
61563	2006.10.13 10:55	buy	30783	100.00	1.2547	1.2511	1.2557
61564	2006.10.13 11:45	close	30783	100.00	1.2555	1.2511	1.2557	8000.00	3224290.66
61565	2006.10.13 11:45	close	30782	64.40	1.2554	1.2519	1.2565	-644.00	3223646.66
61566	2006.10.13 11:45	close	30781	32.20	1.2556	1.2526	1.2572	-1932.00	3221714.66
61567	2006.10.13 11:46	buy	30784	32.30	1.2556	1.2520	1.2566
61568	2006.10.13 12:14	buy	30785	64.60	1.2550	1.2514	1.2560
61569	2006.10.13 12:21	close	30785	64.60	1.2554	1.2514	1.2560	2584.00	3224298.66
61570	2006.10.13 12:21	close	30784	32.30	1.2556	1.2520	1.2566	0.00	3224298.66
61571	2006.10.13 12:21	buy	30786	32.30	1.2559	1.2523	1.2569
61572	2006.10.13 12:30	buy	30787	64.60	1.2552	1.2516	1.2562
61573	2006.10.13 12:30	buy	30788	100.00	1.2545	1.2509	1.2555
61574	2006.10.13 12:32	buy	30789	100.00	1.2538	1.2502	1.2548
61575	2006.10.13 12:33	buy	30790	100.00	1.2532	1.2496	1.2542
61576	2006.10.13 12:37	s/l	30786	32.30	1.2523	1.2523	1.2569	-11628.00	3212670.66
61577	2006.10.13 12:37	close	30790	100.00	1.2522	1.2496	1.2542	-10000.00	3202670.66
61578	2006.10.13 12:37	close	30789	100.00	1.2518	1.2502	1.2548	-20000.00	3182670.66
61579	2006.10.13 12:37	close	30788	100.00	1.2520	1.2509	1.2555	-25000.00	3157670.66
61580	2006.10.13 12:37	s/l	30787	64.60	1.2516	1.2516	1.2562	-23256.00	3134414.66
61581	2006.10.13 12:37	sell	30791	31.40	1.2515	1.2551	1.2505
61582	2006.10.13 12:40	sell	30792	62.80	1.2522	1.2558	1.2512
61583	2006.10.13 12:42	close	30792	62.80	1.2517	1.2558	1.2512	3140.00	3137554.66
61584	2006.10.13 12:42	close	30791	31.40	1.2516	1.2551	1.2505	-314.00	3137240.66
61585	2006.10.13 12:42	sell	30793	31.40	1.2517	1.2553	1.2507
61586	2006.10.13 12:47	sell	30794	62.80	1.2524	1.2560	1.2514
61587	2006.10.13 12:53	close	30794	62.80	1.2521	1.2560	1.2514	1884.00	3139124.66
61588	2006.10.13 12:53	close	30793	31.40	1.2520	1.2553	1.2507	-942.00	3138182.66
61589	2006.10.13 12:53	sell	30795	31.40	1.2519	1.2555	1.2509
61590	2006.10.13 13:02	sell	30796	62.80	1.2526	1.2562	1.2516
61591	2006.10.13 13:11	close	30796	62.80	1.2523	1.2562	1.2516	1884.00	3140066.66
61592	2006.10.13 13:12	close	30795	31.40	1.2524	1.2555	1.2509	-1570.00	3138496.66
61593	2006.10.13 13:12	sell	30797	31.40	1.2521	1.2557	1.2511
61594	2006.10.13 14:01	t/p	30797	31.40	1.2511	1.2557	1.2511	3140.00	3141636.66
61595	2006.10.13 14:01	sell	30798	31.50	1.2509	1.2545	1.2499
61596	2006.10.13 14:04	t/p	30798	31.50	1.2499	1.2545	1.2499	3150.00	3144786.66
61597	2006.10.13 14:04	sell	30799	31.50	1.2497	1.2533	1.2487
61598	2006.10.13 14:06	sell	30800	63.00	1.2504	1.2540	1.2494
61599	2006.10.13 14:11	sell	30801	100.00	1.2511	1.2547	1.2501
61600	2006.10.13 14:14	close	30801	100.00	1.2506	1.2547	1.2501	5000.00	3149786.66
61601	2006.10.13 14:14	close	30800	63.00	1.2507	1.2540	1.2494	-1890.00	3147896.66
61602	2006.10.13 14:15	close	30799	31.50	1.2506	1.2533	1.2487	-2835.00	3145061.66
61603	2006.10.13 14:15	sell	30802	31.50	1.2503	1.2539	1.2493
61604	2006.10.13 14:37	t/p	30802	31.50	1.2493	1.2539	1.2493	3150.00	3148211.66
61605	2006.10.13 14:37	sell	30803	31.50	1.2490	1.2526	1.2480
61606	2006.10.13 15:28	sell	30804	63.00	1.2497	1.2533	1.2487
61607	2006.10.13 15:32	close	30804	63.00	1.2494	1.2533	1.2487	1890.00	3150101.66
61608	2006.10.13 15:32	close	30803	31.50	1.2493	1.2526	1.2480	-945.00	3149156.66
61609	2006.10.13 15:32	sell	30805	31.50	1.2492	1.2528	1.2482
61610	2006.10.13 15:58	sell	30806	63.00	1.2499	1.2535	1.2489
61611	2006.10.13 16:05	sell	30807	100.00	1.2506	1.2542	1.2496
61612	2006.10.13 17:43	sell	30808	100.00	1.2512	1.2548	1.2502
61613	2006.10.13 19:15	close	30808	100.00	1.2505	1.2548	1.2502	7000.00	3156156.66
61614	2006.10.13 19:15	close	30807	100.00	1.2509	1.2542	1.2496	-3000.00	3153156.66
61615	2006.10.13 19:15	close	30806	63.00	1.2508	1.2535	1.2489	-5670.00	3147486.66
61616	2006.10.13 19:17	close	30805	31.50	1.2507	1.2528	1.2482	-4725.00	3142761.66
61617	2006.10.13 19:17	buy	30809	31.50	1.2508	1.2472	1.2518
61618	2006.10.15 22:04	buy	30810	63.00	1.2501	1.2465	1.2511
61619	2006.10.15 22:07	close	30810	63.00	1.2504	1.2465	1.2511	1890.00	3144651.66
61620	2006.10.15 22:07	close	30809	31.50	1.2503	1.2472	1.2518	-1575.00	3143076.66
61621	2006.10.15 22:08	sell	30811	31.50	1.2504	1.2540	1.2494
61622	2006.10.16 01:12	t/p	30811	31.50	1.2494	1.2540	1.2494	3335.85	3146412.51
61623	2006.10.16 01:12	sell	30812	31.50	1.2492	1.2528	1.2482
61624	2006.10.16 03:47	sell	30813	63.00	1.2499	1.2535	1.2489
61625	2006.10.16 04:40	sell	30814	100.00	1.2507	1.2543	1.2497
61626	2006.10.16 05:22	sell	30815	100.00	1.2513	1.2549	1.2503
61627	2006.10.16 05:49	close	30815	100.00	1.2505	1.2549	1.2503	8000.00	3154412.51
61628	2006.10.16 05:49	close	30814	100.00	1.2507	1.2543	1.2497	0.00	3154412.51
61629	2006.10.16 05:50	close	30813	63.00	1.2508	1.2535	1.2489	-5670.00	3148742.51
61630	2006.10.16 05:50	close	30812	31.50	1.2505	1.2528	1.2482	-4095.00	3144647.51
61631	2006.10.16 05:50	sell	30816	31.50	1.2504	1.2540	1.2494
61632	2006.10.16 06:41	sell	30817	63.00	1.2511	1.2547	1.2501
61633	2006.10.16 06:45	close	30817	63.00	1.2508	1.2547	1.2501	1890.00	3146537.51
61634	2006.10.16 06:45	close	30816	31.50	1.2509	1.2540	1.2494	-1575.00	3144962.51
61635	2006.10.16 06:46	buy	30818	31.50	1.2510	1.2474	1.2520
61636	2006.10.16 07:24	buy	30819	63.00	1.2502	1.2466	1.2512
61637	2006.10.16 07:40	buy	30820	100.00	1.2494	1.2458	1.2504
61638	2006.10.16 07:55	close	30820	100.00	1.2500	1.2458	1.2504	6000.00	3150962.51
61639	2006.10.16 07:55	close	30819	63.00	1.2499	1.2466	1.2512	-1890.00	3149072.51
61640	2006.10.16 07:56	close	30818	31.50	1.2500	1.2474	1.2520	-3150.00	3145922.51
61641	2006.10.16 07:56	sell	30821	31.50	1.2501	1.2537	1.2491
61642	2006.10.16 07:56	sell	30822	63.00	1.2509	1.2545	1.2499
61643	2006.10.16 07:57	close	30822	63.00	1.2506	1.2545	1.2499	1890.00	3147812.51
61644	2006.10.16 07:57	close	30821	31.50	1.2507	1.2537	1.2491	-1890.00	3145922.51
61645	2006.10.16 07:57	sell	30823	31.50	1.2503	1.2539	1.2493
61646	2006.10.16 07:57	sell	30824	63.00	1.2510	1.2546	1.2500
61647	2006.10.16 08:06	sell	30825	100.00	1.2516	1.2552	1.2506
61648	2006.10.16 08:08	sell	30826	100.00	1.2526	1.2562	1.2516
61649	2006.10.16 08:47	t/p	30826	100.00	1.2516	1.2562	1.2516	10000.00	3155922.51
61650	2006.10.16 08:47	close	30825	100.00	1.2516	1.2552	1.2506	0.00	3155922.51
61651	2006.10.16 08:47	close	30824	63.00	1.2518	1.2546	1.2500	-5040.00	3150882.51
61652	2006.10.16 08:48	close	30823	31.50	1.2519	1.2539	1.2493	-5040.00	3145842.51
61653	2006.10.16 08:48	buy	30827	31.50	1.2517	1.2481	1.2527
61654	2006.10.16 10:01	buy	30828	63.00	1.2509	1.2473	1.2519
61655	2006.10.16 10:03	close	30828	63.00	1.2512	1.2473	1.2519	1890.00	3147732.51
61656	2006.10.16 10:03	close	30827	31.50	1.2511	1.2481	1.2527	-1890.00	3145842.51
61657	2006.10.16 10:03	sell	30829	31.50	1.2510	1.2546	1.2500
61658	2006.10.16 10:37	sell	30830	63.00	1.2516	1.2552	1.2506
61659	2006.10.16 10:56	close	30830	63.00	1.2511	1.2552	1.2506	3150.00	3148992.51
61660	2006.10.16 10:56	close	30829	31.50	1.2516	1.2546	1.2500	-1890.00	3147102.51
61661	2006.10.16 10:57	sell	30831	31.50	1.2512	1.2548	1.2502
61662	2006.10.16 12:34	sell	30832	63.00	1.2519	1.2555	1.2509
61663	2006.10.16 12:40	sell	30833	100.00	1.2526	1.2562	1.2516
61664	2006.10.16 12:58	close	30833	100.00	1.2521	1.2562	1.2516	5000.00	3152102.51
61665	2006.10.16 12:58	close	30832	63.00	1.2522	1.2555	1.2509	-1890.00	3150212.51
61666	2006.10.16 12:58	close	30831	31.50	1.2523	1.2548	1.2502	-3465.00	3146747.51
61667	2006.10.16 12:58	buy	30834	31.50	1.2524	1.2488	1.2534
61668	2006.10.16 13:48	t/p	30834	31.50	1.2534	1.2488	1.2534	3150.00	3149897.51
61669	2006.10.16 13:48	buy	30835	31.50	1.2536	1.2500	1.2546
61670	2006.10.16 14:00	buy	30836	63.00	1.2530	1.2494	1.2540
61671	2006.10.16 14:03	buy	30837	100.00	1.2523	1.2487	1.2533
61672	2006.10.16 15:00	buy	30838	100.00	1.2516	1.2480	1.2526
61673	2006.10.16 16:25	close	30838	100.00	1.2524	1.2480	1.2526	8000.00	3157897.51
61674	2006.10.16 16:25	close	30837	100.00	1.2523	1.2487	1.2533	0.00	3157897.51
61675	2006.10.16 16:25	close	30836	63.00	1.2524	1.2494	1.2540	-3780.00	3154117.51
61676	2006.10.16 16:26	close	30835	31.50	1.2523	1.2500	1.2546	-4095.00	3150022.51
61677	2006.10.16 16:26	buy	30839	31.60	1.2526	1.2490	1.2536
61678	2006.10.16 16:59	buy	30840	63.20	1.2519	1.2483	1.2529
61679	2006.10.16 17:32	close	30840	63.20	1.2522	1.2483	1.2529	1896.00	3151918.51
61680	2006.10.16 17:32	close	30839	31.60	1.2520	1.2490	1.2536	-1896.00	3150022.51
61681	2006.10.16 17:32	buy	30841	31.60	1.2523	1.2487	1.2533
61682	2006.10.16 17:49	buy	30842	63.20	1.2516	1.2480	1.2526
61683	2006.10.16 18:10	close	30842	63.20	1.2519	1.2480	1.2526	1896.00	3151918.51
61684	2006.10.16 18:11	close	30841	31.60	1.2518	1.2487	1.2533	-1580.00	3150338.51
61685	2006.10.16 18:11	buy	30843	31.60	1.2521	1.2485	1.2531
61686	2006.10.16 19:54	t/p	30843	31.60	1.2531	1.2485	1.2531	3160.00	3153498.51
61687	2006.10.16 19:54	buy	30844	31.60	1.2533	1.2497	1.2543
61688	2006.10.16 21:29	buy	30845	63.20	1.2527	1.2491	1.2537
61689	2006.10.16 21:39	close	30845	63.20	1.2530	1.2491	1.2537	1896.00	3155394.51
61690	2006.10.16 21:40	close	30844	31.60	1.2529	1.2497	1.2543	-1264.00	3154130.51
61691	2006.10.16 21:41	sell	30846	31.60	1.2528	1.2564	1.2518
61692	2006.10.16 22:36	sell	30847	63.20	1.2534	1.2570	1.2524
61693	2006.10.16 22:48	sell	30848	100.00	1.2541	1.2577	1.2531
61694	2006.10.16 23:05	close	30848	100.00	1.2533	1.2577	1.2531	8000.00	3162130.51
61695	2006.10.16 23:05	close	30847	63.20	1.2534	1.2570	1.2524	0.00	3162130.51
61696	2006.10.16 23:05	close	30846	31.60	1.2533	1.2564	1.2518	-1580.00	3160550.51
61697	2006.10.16 23:05	sell	30849	31.70	1.2533	1.2569	1.2523
61698	2006.10.17 00:27	sell	30850	63.40	1.2540	1.2576	1.2530
61699	2006.10.17 00:32	close	30850	63.40	1.2536	1.2576	1.2530	2536.00	3163086.51
61700	2006.10.17 00:32	close	30849	31.70	1.2538	1.2569	1.2523	-1397.97	3161688.54
61701	2006.10.17 00:33	sell	30851	31.70	1.2535	1.2571	1.2525
61702	2006.10.17 00:35	sell	30852	63.40	1.2543	1.2579	1.2533
61703	2006.10.17 00:58	close	30852	63.40	1.2539	1.2579	1.2533	2536.00	3164224.54
61704	2006.10.17 00:58	close	30851	31.70	1.2540	1.2571	1.2525	-1585.00	3162639.54
61705	2006.10.17 00:58	buy	30853	31.70	1.2542	1.2506	1.2552
61706	2006.10.17 01:30	buy	30854	63.40	1.2535	1.2499	1.2545
61707	2006.10.17 01:35	close	30854	63.40	1.2538	1.2499	1.2545	1902.00	3164541.54
61708	2006.10.17 01:35	close	30853	31.70	1.2537	1.2506	1.2552	-1585.00	3162956.54
61709	2006.10.17 01:35	sell	30855	31.70	1.2536	1.2572	1.2526
61710	2006.10.17 06:16	t/p	30855	31.70	1.2526	1.2572	1.2526	3170.00	3166126.54
61711	2006.10.17 06:16	sell	30856	31.70	1.2524	1.2560	1.2514
61712	2006.10.17 06:25	sell	30857	63.40	1.2533	1.2569	1.2523
61713	2006.10.17 06:27	close	30857	63.40	1.2529	1.2569	1.2523	2536.00	3168662.54
61714	2006.10.17 06:27	close	30856	31.70	1.2530	1.2560	1.2514	-1902.00	3166760.54
61715	2006.10.17 06:28	sell	30858	31.70	1.2527	1.2563	1.2517
61716	2006.10.17 06:47	sell	30859	63.40	1.2533	1.2569	1.2523
61717	2006.10.17 07:00	close	30859	63.40	1.2530	1.2569	1.2523	1902.00	3168662.54
61718	2006.10.17 07:00	close	30858	31.70	1.2529	1.2563	1.2517	-634.00	3168028.54
61719	2006.10.17 07:01	sell	30860	31.70	1.2528	1.2564	1.2518
61720	2006.10.17 07:51	sell	30861	63.40	1.2535	1.2571	1.2525
61721	2006.10.17 07:56	sell	30862	100.00	1.2542	1.2578	1.2532
61722	2006.10.17 08:10	close	30862	100.00	1.2537	1.2578	1.2532	5000.00	3173028.54
61723	2006.10.17 08:10	close	30861	63.40	1.2536	1.2571	1.2525	-634.00	3172394.54
61724	2006.10.17 08:10	close	30860	31.70	1.2537	1.2564	1.2518	-2853.00	3169541.54
61725	2006.10.17 08:10	buy	30863	31.70	1.2536	1.2500	1.2546
61726	2006.10.17 08:28	buy	30864	63.40	1.2530	1.2494	1.2540
61727	2006.10.17 08:30	close	30864	63.40	1.2533	1.2494	1.2540	1902.00	3171443.54
61728	2006.10.17 08:30	close	30863	31.70	1.2534	1.2500	1.2546	-634.00	3170809.54
61729	2006.10.17 08:30	sell	30865	31.80	1.2531	1.2567	1.2521
61730	2006.10.17 08:31	sell	30866	63.60	1.2538	1.2574	1.2528
61731	2006.10.17 08:32	close	30866	63.60	1.2534	1.2574	1.2528	2544.00	3173353.54
61732	2006.10.17 08:32	close	30865	31.80	1.2535	1.2567	1.2521	-1272.00	3172081.54
61733	2006.10.17 08:32	sell	30867	31.80	1.2532	1.2568	1.2522
61734	2006.10.17 08:42	sell	30868	63.60	1.2540	1.2576	1.2530
61735	2006.10.17 09:02	close	30868	63.60	1.2537	1.2576	1.2530	1908.00	3173989.54
61736	2006.10.17 09:02	close	30867	31.80	1.2538	1.2568	1.2522	-1908.00	3172081.54
61737	2006.10.17 09:02	sell	30869	31.80	1.2535	1.2571	1.2525
61738	2006.10.17 10:40	t/p	30869	31.80	1.2525	1.2571	1.2525	3180.00	3175261.54
61739	2006.10.17 10:40	sell	30870	31.80	1.2523	1.2559	1.2513
61740	2006.10.17 12:30	t/p	30870	31.80	1.2513	1.2559	1.2513	3180.00	3178441.54
61741	2006.10.17 12:30	sell	30871	31.80	1.2511	1.2547	1.2501
61742	2006.10.17 12:31	sell	30872	63.60	1.2518	1.2554	1.2508
61743	2006.10.17 12:32	sell	30873	100.00	1.2525	1.2561	1.2515
61744	2006.10.17 12:40	sell	30874	100.00	1.2531	1.2567	1.2521
61745	2006.10.17 13:00	close	30874	100.00	1.2522	1.2567	1.2521	9000.00	3187441.54
61746	2006.10.17 13:00	close	30873	100.00	1.2523	1.2561	1.2515	2000.00	3189441.54
61747	2006.10.17 13:00	close	30872	63.60	1.2521	1.2554	1.2508	-1908.00	3187533.54
61748	2006.10.17 13:00	close	30871	31.80	1.2519	1.2547	1.2501	-2544.00	3184989.54
61749	2006.10.17 13:00	sell	30875	31.90	1.2518	1.2554	1.2508
61750	2006.10.17 13:08	sell	30876	63.80	1.2526	1.2562	1.2516
61751	2006.10.17 13:15	sell	30877	100.00	1.2533	1.2569	1.2523
61752	2006.10.17 13:19	sell	30878	100.00	1.2542	1.2578	1.2532
61753	2006.10.17 13:23	sell	30879	100.00	1.2550	1.2586	1.2540
61754	2006.10.17 13:31	s/l	30875	31.90	1.2554	1.2554	1.2508	-11484.00	3173505.54
61755	2006.10.17 13:31	close	30879	100.00	1.2554	1.2586	1.2540	-4000.00	3169505.54
61756	2006.10.17 13:31	close	30878	100.00	1.2553	1.2578	1.2532	-11000.00	3158505.54
61757	2006.10.17 13:31	close	30877	100.00	1.2552	1.2569	1.2523	-19000.00	3139505.54
61758	2006.10.17 13:32	close	30876	63.80	1.2555	1.2562	1.2516	-18502.00	3121003.54
61759	2006.10.17 13:32	buy	30880	31.30	1.2556	1.2520	1.2566
61760	2006.10.17 13:33	buy	30881	62.60	1.2550	1.2514	1.2560
61761	2006.10.17 14:01	buy	30882	100.00	1.2543	1.2507	1.2553
61762	2006.10.17 14:07	close	30882	100.00	1.2550	1.2507	1.2553	7000.00	3128003.54
61763	2006.10.17 14:08	close	30881	62.60	1.2551	1.2514	1.2560	626.00	3128629.54
61764	2006.10.17 14:08	close	30880	31.30	1.2553	1.2520	1.2566	-939.00	3127690.54
61765	2006.10.17 14:08	buy	30883	31.30	1.2554	1.2518	1.2564
61766	2006.10.17 14:11	buy	30884	62.60	1.2547	1.2511	1.2557
61767	2006.10.17 14:31	buy	30885	100.00	1.2540	1.2504	1.2550
61768	2006.10.17 15:09	close	30885	100.00	1.2545	1.2504	1.2550	5000.00	3132690.54
61769	2006.10.17 15:10	close	30884	62.60	1.2544	1.2511	1.2557	-1878.00	3130812.54
61770	2006.10.17 15:10	close	30883	31.30	1.2545	1.2518	1.2564	-2817.00	3127995.54
61771	2006.10.17 15:10	buy	30886	31.30	1.2546	1.2510	1.2556
61772	2006.10.17 15:39	t/p	30886	31.30	1.2556	1.2510	1.2556	3130.00	3131125.54
61773	2006.10.17 15:39	buy	30887	31.40	1.2559	1.2523	1.2569
61774	2006.10.17 16:45	buy	30888	62.80	1.2552	1.2516	1.2562
61775	2006.10.17 16:51	close	30888	62.80	1.2555	1.2516	1.2562	1884.00	3133009.54
61776	2006.10.17 16:51	close	30887	31.40	1.2554	1.2523	1.2569	-1570.00	3131439.54
61777	2006.10.17 16:51	buy	30889	31.40	1.2557	1.2521	1.2567
61778	2006.10.17 17:48	buy	30890	62.80	1.2551	1.2515	1.2561
61779	2006.10.17 18:54	buy	30891	100.00	1.2544	1.2508	1.2554
61780	2006.10.17 19:39	close	30891	100.00	1.2550	1.2508	1.2554	6000.00	3137439.54
61781	2006.10.17 19:39	close	30890	62.80	1.2549	1.2515	1.2561	-1256.00	3136183.54
61782	2006.10.17 19:39	close	30889	31.40	1.2550	1.2521	1.2567	-2198.00	3133985.54
61783	2006.10.17 19:39	sell	30892	31.40	1.2549	1.2585	1.2539
61784	2006.10.17 21:10	t/p	30892	31.40	1.2539	1.2585	1.2539	3140.00	3137125.54
61785	2006.10.17 21:10	sell	30893	31.40	1.2536	1.2572	1.2526
61786	2006.10.17 22:11	sell	30894	62.80	1.2543	1.2579	1.2533
61787	2006.10.17 22:17	sell	30895	100.00	1.2550	1.2586	1.2540
61788	2006.10.17 22:44	close	30895	100.00	1.2545	1.2586	1.2540	5000.00	3142125.54
61789	2006.10.17 22:45	close	30894	62.80	1.2546	1.2579	1.2533	-1884.00	3140241.54
61790	2006.10.17 22:45	close	30893	31.40	1.2547	1.2572	1.2526	-3454.00	3136787.54
61791	2006.10.17 22:45	buy	30896	31.40	1.2546	1.2510	1.2556
61792	2006.10.17 23:45	buy	30897	62.80	1.2539	1.2503	1.2549
61793	2006.10.18 00:36	close	30897	62.80	1.2542	1.2503	1.2549	1472.66	3138260.20
61794	2006.10.18 00:36	close	30896	31.40	1.2541	1.2510	1.2556	-1775.67	3136484.53
61795	2006.10.18 00:36	sell	30898	31.40	1.2539	1.2575	1.2529
61796	2006.10.18 00:58	sell	30899	62.80	1.2546	1.2582	1.2536
61797	2006.10.18 01:01	close	30899	62.80	1.2543	1.2582	1.2536	1884.00	3138368.53
61798	2006.10.18 01:01	close	30898	31.40	1.2544	1.2575	1.2529	-1570.00	3136798.53
61799	2006.10.18 01:01	buy	30900	31.40	1.2542	1.2506	1.2552
61800	2006.10.18 06:02	t/p	30900	31.40	1.2552	1.2506	1.2552	3140.00	3139938.53
61801	2006.10.18 06:02	buy	30901	31.40	1.2554	1.2518	1.2564
61802	2006.10.18 06:07	buy	30902	62.80	1.2548	1.2512	1.2558
61803	2006.10.18 06:36	close	30902	62.80	1.2551	1.2512	1.2558	1884.00	3141822.53
61804	2006.10.18 06:36	close	30901	31.40	1.2550	1.2518	1.2564	-1256.00	3140566.53
61805	2006.10.18 06:36	buy	30903	31.50	1.2554	1.2518	1.2564
61806	2006.10.18 06:51	buy	30904	63.00	1.2548	1.2512	1.2558
61807	2006.10.18 06:54	close	30904	63.00	1.2551	1.2512	1.2558	1890.00	3142456.53
61808	2006.10.18 06:54	close	30903	31.50	1.2549	1.2518	1.2564	-1575.00	3140881.53
61809	2006.10.18 06:55	buy	30905	31.50	1.2552	1.2516	1.2562
61810	2006.10.18 08:07	buy	30906	63.00	1.2545	1.2509	1.2555
61811	2006.10.18 08:14	close	30906	63.00	1.2548	1.2509	1.2555	1890.00	3142771.53
61812	2006.10.18 08:14	close	30905	31.50	1.2542	1.2516	1.2562	-3150.00	3139621.53
61813	2006.10.18 08:15	sell	30907	31.40	1.2545	1.2581	1.2535
61814	2006.10.18 09:19	t/p	30907	31.40	1.2535	1.2581	1.2535	3140.00	3142761.53
61815	2006.10.18 09:19	sell	30908	31.50	1.2533	1.2569	1.2523
61816	2006.10.18 09:21	sell	30909	63.00	1.2540	1.2576	1.2530
61817	2006.10.18 09:22	close	30909	63.00	1.2537	1.2576	1.2530	1890.00	3144651.53
61818	2006.10.18 09:22	close	30908	31.50	1.2538	1.2569	1.2523	-1575.00	3143076.53
61819	2006.10.18 09:22	sell	30910	31.50	1.2535	1.2571	1.2525
61820	2006.10.18 09:36	sell	30911	63.00	1.2542	1.2578	1.2532
61821	2006.10.18 09:45	close	30911	63.00	1.2539	1.2578	1.2532	1890.00	3144966.53
61822	2006.10.18 09:45	close	30910	31.50	1.2538	1.2571	1.2525	-945.00	3144021.53
61823	2006.10.18 09:47	sell	30912	31.50	1.2535	1.2571	1.2525
61824	2006.10.18 10:03	sell	30913	63.00	1.2542	1.2578	1.2532
61825	2006.10.18 10:41	close	30913	63.00	1.2539	1.2578	1.2532	1890.00	3145911.53
61826	2006.10.18 10:41	close	30912	31.50	1.2540	1.2571	1.2525	-1575.00	3144336.53
61827	2006.10.18 10:42	sell	30914	31.50	1.2540	1.2576	1.2530
61828	2006.10.18 11:38	sell	30915	63.00	1.2547	1.2583	1.2537
61829	2006.10.18 11:45	close	30915	63.00	1.2543	1.2583	1.2537	2520.00	3146856.53
61830	2006.10.18 11:46	close	30914	31.50	1.2541	1.2576	1.2530	-315.00	3146541.53
61831	2006.10.18 11:46	buy	30916	31.50	1.2543	1.2507	1.2553
61832	2006.10.18 12:30	buy	30917	63.00	1.2536	1.2500	1.2546
61833	2006.10.18 12:31	close	30917	63.00	1.2539	1.2500	1.2546	1890.00	3148431.53
61834	2006.10.18 12:31	close	30916	31.50	1.2538	1.2507	1.2553	-1575.00	3146856.53
61835	2006.10.18 12:31	sell	30918	31.50	1.2539	1.2575	1.2529
61836	2006.10.18 12:31	sell	30919	63.00	1.2546	1.2582	1.2536
61837	2006.10.18 12:32	close	30919	63.00	1.2543	1.2582	1.2536	1890.00	3148746.53
61838	2006.10.18 12:32	close	30918	31.50	1.2544	1.2575	1.2529	-1575.00	3147171.53
61839	2006.10.18 12:32	sell	30920	31.50	1.2541	1.2577	1.2531
61840	2006.10.18 12:40	t/p	30920	31.50	1.2531	1.2577	1.2531	3150.00	3150321.53
61841	2006.10.18 12:40	sell	30921	31.60	1.2529	1.2565	1.2519
61842	2006.10.18 12:59	t/p	30921	31.60	1.2519	1.2565	1.2519	3160.00	3153481.53
61843	2006.10.18 12:59	sell	30922	31.60	1.2517	1.2553	1.2507
61844	2006.10.18 12:59	sell	30923	63.20	1.2524	1.2560	1.2514
61845	2006.10.18 13:00	close	30923	63.20	1.2521	1.2560	1.2514	1896.00	3155377.53
61846	2006.10.18 13:00	close	30922	31.60	1.2522	1.2553	1.2507	-1580.00	3153797.53
61847	2006.10.18 13:00	sell	30924	31.60	1.2519	1.2555	1.2509
61848	2006.10.18 13:12	t/p	30924	31.60	1.2509	1.2555	1.2509	3160.00	3156957.53
61849	2006.10.18 13:12	sell	30925	31.60	1.2507	1.2543	1.2497
61850	2006.10.18 13:27	sell	30926	63.20	1.2513	1.2549	1.2503
61851	2006.10.18 13:31	close	30926	63.20	1.2508	1.2549	1.2503	3160.00	3160117.53
61852	2006.10.18 13:32	close	30925	31.60	1.2509	1.2543	1.2497	-632.00	3159485.53
61853	2006.10.18 13:33	sell	30927	31.60	1.2505	1.2541	1.2495
61854	2006.10.18 13:36	sell	30928	63.20	1.2511	1.2547	1.2501
61855	2006.10.18 13:38	close	30928	63.20	1.2508	1.2547	1.2501	1896.00	3161381.53
61856	2006.10.18 13:38	close	30927	31.60	1.2509	1.2541	1.2495	-1264.00	3160117.53
61857	2006.10.18 13:39	sell	30929	31.70	1.2508	1.2544	1.2498
61858	2006.10.18 13:49	sell	30930	63.40	1.2514	1.2550	1.2504
61859	2006.10.18 14:14	close	30930	63.40	1.2511	1.2550	1.2504	1902.00	3162019.53
61860	2006.10.18 14:15	close	30929	31.70	1.2512	1.2544	1.2498	-1268.00	3160751.53
61861	2006.10.18 14:15	sell	30931	31.70	1.2510	1.2546	1.2500
61862	2006.10.18 14:24	sell	30932	63.40	1.2516	1.2552	1.2506
61863	2006.10.18 14:24	close	30932	63.40	1.2512	1.2552	1.2506	2536.00	3163287.53
61864	2006.10.18 14:24	close	30931	31.70	1.2513	1.2546	1.2500	-951.00	3162336.53
61865	2006.10.18 14:25	sell	30933	31.70	1.2510	1.2546	1.2500
61866	2006.10.18 15:07	sell	30934	63.40	1.2516	1.2552	1.2506
61867	2006.10.18 15:10	close	30934	63.40	1.2513	1.2552	1.2506	1902.00	3164238.53
61868	2006.10.18 15:11	close	30933	31.70	1.2514	1.2546	1.2500	-1268.00	3162970.53
61869	2006.10.18 15:12	buy	30935	31.70	1.2513	1.2477	1.2523
61870	2006.10.18 16:50	t/p	30935	31.70	1.2523	1.2477	1.2523	3170.00	3166140.53
61871	2006.10.18 16:50	buy	30936	31.70	1.2526	1.2490	1.2536
61872	2006.10.18 16:58	buy	30937	63.40	1.2519	1.2483	1.2529
61873	2006.10.18 17:02	close	30937	63.40	1.2523	1.2483	1.2529	2536.00	3168676.53
61874	2006.10.18 17:02	close	30936	31.70	1.2525	1.2490	1.2536	-317.00	3168359.53
61875	2006.10.18 17:03	buy	30938	31.70	1.2525	1.2489	1.2535
61876	2006.10.18 19:16	t/p	30938	31.70	1.2535	1.2489	1.2535	3170.00	3171529.53
61877	2006.10.18 19:16	buy	30939	31.80	1.2537	1.2501	1.2547
61878	2006.10.18 20:04	buy	30940	63.60	1.2531	1.2495	1.2541
61879	2006.10.18 20:44	close	30940	63.60	1.2534	1.2495	1.2541	1908.00	3173437.53
61880	2006.10.18 20:44	close	30939	31.80	1.2533	1.2501	1.2547	-1272.00	3172165.53
61881	2006.10.18 20:44	buy	30941	31.80	1.2536	1.2500	1.2546
61882	2006.10.18 20:57	buy	30942	63.60	1.2530	1.2494	1.2540
61883	2006.10.18 21:01	close	30942	63.60	1.2533	1.2494	1.2540	1908.00	3174073.53
61884	2006.10.18 21:02	close	30941	31.80	1.2532	1.2500	1.2546	-1272.00	3172801.53
61885	2006.10.18 21:02	buy	30943	31.80	1.2535	1.2499	1.2545
61886	2006.10.18 21:06	buy	30944	63.60	1.2529	1.2493	1.2539
61887	2006.10.18 21:20	close	30944	63.60	1.2532	1.2493	1.2539	1908.00	3174709.53
61888	2006.10.18 21:21	close	30943	31.80	1.2531	1.2499	1.2545	-1272.00	3173437.53
61889	2006.10.18 21:21	sell	30945	31.80	1.2531	1.2567	1.2521
61890	2006.10.18 22:07	sell	30946	63.60	1.2538	1.2574	1.2528
61891	2006.10.18 22:11	close	30946	63.60	1.2533	1.2574	1.2528	3180.00	3176617.53
61892	2006.10.18 22:11	close	30945	31.80	1.2535	1.2567	1.2521	-1272.00	3175345.53
61893	2006.10.18 22:12	buy	30947	31.80	1.2536	1.2500	1.2546
61894	2006.10.19 07:04	t/p	30947	31.80	1.2546	1.2500	1.2546	2555.13	3177900.66
61895	2006.10.19 07:04	buy	30948	31.80	1.2548	1.2512	1.2558
61896	2006.10.19 07:13	buy	30949	63.60	1.2540	1.2504	1.2550
61897	2006.10.19 07:14	close	30949	63.60	1.2543	1.2504	1.2550	1908.00	3179808.66
61898	2006.10.19 07:15	close	30948	31.80	1.2542	1.2512	1.2558	-1908.00	3177900.66
61899	2006.10.19 07:15	buy	30950	31.80	1.2544	1.2508	1.2554
61900	2006.10.19 07:37	t/p	30950	31.80	1.2554	1.2508	1.2554	3180.00	3181080.66
61901	2006.10.19 07:37	buy	30951	31.90	1.2556	1.2520	1.2566
61902	2006.10.19 08:08	buy	30952	63.80	1.2550	1.2514	1.2560
61903	2006.10.19 08:32	close	30952	63.80	1.2553	1.2514	1.2560	1914.00	3182994.66
61904	2006.10.19 08:32	close	30951	31.90	1.2552	1.2520	1.2566	-1276.00	3181718.66
61905	2006.10.19 08:33	buy	30953	31.90	1.2555	1.2519	1.2565
61906	2006.10.19 08:56	t/p	30953	31.90	1.2565	1.2519	1.2565	3190.00	3184908.66
61907	2006.10.19 08:56	buy	30954	31.90	1.2567	1.2531	1.2577
61908	2006.10.19 10:41	buy	30955	63.80	1.2558	1.2522	1.2568
61909	2006.10.19 10:41	close	30955	63.80	1.2562	1.2522	1.2568	2552.00	3187460.66
61910	2006.10.19 10:41	close	30954	31.90	1.2561	1.2531	1.2577	-1914.00	3185546.66
61911	2006.10.19 10:42	sell	30956	31.90	1.2562	1.2598	1.2552
61912	2006.10.19 11:23	sell	30957	63.80	1.2570	1.2606	1.2560
61913	2006.10.19 11:24	close	30957	63.80	1.2566	1.2606	1.2560	2552.00	3188098.66
61914	2006.10.19 11:25	close	30956	31.90	1.2565	1.2598	1.2552	-957.00	3187141.66
61915	2006.10.19 11:25	sell	30958	31.90	1.2564	1.2600	1.2554
61916	2006.10.19 13:20	sell	30959	63.80	1.2571	1.2607	1.2561
61917	2006.10.19 13:26	sell	30960	100.00	1.2579	1.2615	1.2569
61918	2006.10.19 13:43	sell	30961	100.00	1.2586	1.2622	1.2576
61919	2006.10.19 13:46	sell	30962	100.00	1.2592	1.2628	1.2582
61920	2006.10.19 14:36	s/l	30958	31.90	1.2600	1.2600	1.2554	-11484.00	3175657.66
61921	2006.10.19 14:36	close	30962	100.00	1.2600	1.2628	1.2582	-8000.00	3167657.66
61922	2006.10.19 14:36	close	30961	100.00	1.2601	1.2622	1.2576	-15000.00	3152657.66
61923	2006.10.19 14:36	close	30960	100.00	1.2600	1.2615	1.2569	-21000.00	3131657.66
61924	2006.10.19 14:36	close	30959	63.80	1.2601	1.2607	1.2561	-19140.00	3112517.66
61925	2006.10.19 14:36	buy	30963	31.20	1.2602	1.2566	1.2612
61926	2006.10.19 15:52	buy	30964	62.40	1.2595	1.2559	1.2605
61927	2006.10.19 16:00	close	30964	62.40	1.2598	1.2559	1.2605	1872.00	3114389.66
61928	2006.10.19 16:00	close	30963	31.20	1.2599	1.2566	1.2612	-936.00	3113453.66
61929	2006.10.19 16:00	buy	30965	31.20	1.2603	1.2567	1.2613
61930	2006.10.19 16:01	t/p	30965	31.20	1.2613	1.2567	1.2613	3120.00	3116573.66
61931	2006.10.19 16:01	buy	30966	31.20	1.2615	1.2579	1.2625
61932	2006.10.19 16:01	buy	30967	62.40	1.2609	1.2573	1.2619
61933	2006.10.19 16:02	buy	30968	100.00	1.2602	1.2566	1.2612
61934	2006.10.19 16:58	close	30968	100.00	1.2607	1.2566	1.2612	5000.00	3121573.66
61935	2006.10.19 16:58	close	30967	62.40	1.2606	1.2573	1.2619	-1872.00	3119701.66
61936	2006.10.19 16:58	close	30966	31.20	1.2608	1.2579	1.2625	-2184.00	3117517.66
61937	2006.10.19 16:59	buy	30969	31.20	1.2611	1.2575	1.2621
61938	2006.10.19 17:19	t/p	30969	31.20	1.2621	1.2575	1.2621	3120.00	3120637.66
61939	2006.10.19 17:19	buy	30970	31.30	1.2623	1.2587	1.2633
61940	2006.10.19 17:29	buy	30971	62.60	1.2616	1.2580	1.2626
61941	2006.10.19 17:36	close	30971	62.60	1.2620	1.2580	1.2626	2504.00	3123141.66
61942	2006.10.19 17:36	close	30970	31.30	1.2619	1.2587	1.2633	-1252.00	3121889.66
61943	2006.10.19 17:37	buy	30972	31.30	1.2623	1.2587	1.2633
61944	2006.10.19 18:08	t/p	30972	31.30	1.2633	1.2587	1.2633	3130.00	3125019.66
61945	2006.10.19 18:08	buy	30973	31.30	1.2635	1.2599	1.2645
61946	2006.10.19 18:55	buy	30974	62.60	1.2629	1.2593	1.2639
61947	2006.10.19 21:40	buy	30975	100.00	1.2622	1.2586	1.2632
61948	2006.10.19 22:25	close	30975	100.00	1.2628	1.2586	1.2632	6000.00	3131019.66
61949	2006.10.19 22:26	close	30974	62.60	1.2626	1.2593	1.2639	-1878.00	3129141.66
61950	2006.10.19 22:26	close	30973	31.30	1.2628	1.2599	1.2645	-2191.00	3126950.66
61951	2006.10.19 22:26	sell	30976	31.30	1.2625	1.2661	1.2615
61952	2006.10.20 00:15	sell	30977	62.60	1.2632	1.2668	1.2622
61953	2006.10.20 03:24	sell	30978	100.00	1.2640	1.2676	1.2630
61954	2006.10.20 03:38	close	30978	100.00	1.2634	1.2676	1.2630	6000.00	3132950.66
61955	2006.10.20 03:38	close	30977	62.60	1.2637	1.2668	1.2622	-3130.00	3129820.66
61956	2006.10.20 03:38	close	30976	31.30	1.2636	1.2661	1.2615	-3258.33	3126562.33
61957	2006.10.20 03:38	sell	30979	31.30	1.2636	1.2672	1.2626
61958	2006.10.20 06:22	t/p	30979	31.30	1.2626	1.2672	1.2626	3130.00	3129692.33
61959	2006.10.20 06:22	sell	30980	31.30	1.2624	1.2660	1.2614
61960	2006.10.20 07:03	sell	30981	62.60	1.2631	1.2667	1.2621
61961	2006.10.20 07:03	close	30981	62.60	1.2628	1.2667	1.2621	1878.00	3131570.33
61962	2006.10.20 07:03	close	30980	31.30	1.2629	1.2660	1.2614	-1565.00	3130005.33
61963	2006.10.20 07:05	sell	30982	31.40	1.2626	1.2662	1.2616
61964	2006.10.20 08:58	sell	30983	62.80	1.2632	1.2668	1.2622
61965	2006.10.20 09:07	close	30983	62.80	1.2629	1.2668	1.2622	1884.00	3131889.33
61966	2006.10.20 09:07	close	30982	31.40	1.2630	1.2662	1.2616	-1256.00	3130633.33
61967	2006.10.20 09:07	buy	30984	31.40	1.2631	1.2595	1.2641
61968	2006.10.20 09:15	buy	30985	62.80	1.2624	1.2588	1.2634
61969	2006.10.20 09:50	buy	30986	100.00	1.2616	1.2580	1.2626
61970	2006.10.20 09:57	buy	30987	100.00	1.2610	1.2574	1.2620
61971	2006.10.20 10:00	buy	30988	100.00	1.2602	1.2566	1.2612
61972	2006.10.20 10:33	t/p	30988	100.00	1.2612	1.2566	1.2612	10000.00	3140633.33
61973	2006.10.20 10:33	close	30987	100.00	1.2612	1.2574	1.2620	2000.00	3142633.33
61974	2006.10.20 10:33	close	30986	100.00	1.2611	1.2580	1.2626	-5000.00	3137633.33
61975	2006.10.20 10:33	close	30985	62.80	1.2610	1.2588	1.2634	-8792.00	3128841.33
61976	2006.10.20 10:34	close	30984	31.40	1.2609	1.2595	1.2641	-6908.00	3121933.33
61977	2006.10.20 10:34	sell	30989	31.30	1.2610	1.2646	1.2600
61978	2006.10.20 11:25	sell	30990	62.60	1.2616	1.2652	1.2606
61979	2006.10.20 11:55	close	30990	62.60	1.2613	1.2652	1.2606	1878.00	3123811.33
61980	2006.10.20 11:55	close	30989	31.30	1.2614	1.2646	1.2600	-1252.00	3122559.33
61981	2006.10.20 11:55	buy	30991	31.30	1.2613	1.2577	1.2623
61982	2006.10.20 12:43	t/p	30991	31.30	1.2623	1.2577	1.2623	3130.00	3125689.33
61983	2006.10.20 12:43	buy	30992	31.30	1.2625	1.2589	1.2635
61984	2006.10.20 14:01	buy	30993	62.60	1.2618	1.2582	1.2628
61985	2006.10.20 14:02	buy	30994	100.00	1.2612	1.2576	1.2622
61986	2006.10.20 14:36	buy	30995	100.00	1.2605	1.2569	1.2615
61987	2006.10.20 14:56	buy	30996	100.00	1.2598	1.2562	1.2608
61988	2006.10.20 15:02	t/p	30996	100.00	1.2608	1.2562	1.2608	10000.00	3135689.33
61989	2006.10.20 15:02	close	30995	100.00	1.2608	1.2569	1.2615	3000.00	3138689.33
61990	2006.10.20 15:03	close	30994	100.00	1.2607	1.2576	1.2622	-5000.00	3133689.33
61991	2006.10.20 15:03	close	30993	62.60	1.2608	1.2582	1.2628	-6260.00	3127429.33
61992	2006.10.20 15:03	close	30992	31.30	1.2607	1.2589	1.2635	-5634.00	3121795.33
61993	2006.10.20 15:03	sell	30997	31.30	1.2608	1.2644	1.2598
61994	2006.10.20 15:32	sell	30998	62.60	1.2614	1.2650	1.2604
61995	2006.10.20 16:02	close	30998	62.60	1.2610	1.2650	1.2604	2504.00	3124299.33
61996	2006.10.20 16:02	close	30997	31.30	1.2611	1.2644	1.2598	-939.00	3123360.33
61997	2006.10.20 16:03	buy	30999	31.30	1.2612	1.2576	1.2622
61998	2006.10.20 19:13	t/p	30999	31.30	1.2622	1.2576	1.2622	3130.00	3126490.33
61999	2006.10.20 19:13	buy	31000	31.30	1.2626	1.2590	1.2636
62000	2006.10.20 19:32	buy	31001	62.60	1.2619	1.2583	1.2629
62001	2006.10.20 20:47	buy	31002	100.00	1.2612	1.2576	1.2622
62002	2006.10.20 20:59	close	31002	100.00	1.2617	1.2576	1.2622	5000.00	3131490.33
62003	2006.10.20 20:59	close	31001	62.60	1.2616	1.2583	1.2629	-1878.00	3129612.33
62004	2006.10.20 20:59	close	31000	31.30	1.2617	1.2590	1.2636	-2817.00	3126795.33
62005	2006.10.20 20:59	buy	31003	31.30	1.2618	1.2582	1.2628
62006	2006.10.22 22:29	buy	31004	62.60	1.2612	1.2576	1.2622
62007	2006.10.22 22:40	close	31004	62.60	1.2615	1.2576	1.2622	1878.00	3128673.33
62008	2006.10.22 22:41	close	31003	31.30	1.2614	1.2582	1.2628	-1252.00	3127421.33
62009	2006.10.22 22:43	sell	31005	31.30	1.2613	1.2649	1.2603
62010	2006.10.23 00:10	sell	31006	62.60	1.2620	1.2656	1.2610
62011	2006.10.23 00:33	close	31006	62.60	1.2617	1.2656	1.2610	1878.00	3129299.33
62012	2006.10.23 00:33	close	31005	31.30	1.2621	1.2649	1.2603	-2319.33	3126980.00
62013	2006.10.23 00:33	buy	31007	31.30	1.2619	1.2583	1.2629
62014	2006.10.23 01:12	buy	31008	62.60	1.2612	1.2576	1.2622
62015	2006.10.23 01:20	close	31008	62.60	1.2615	1.2576	1.2622	1878.00	3128858.00
62016	2006.10.23 01:20	close	31007	31.30	1.2613	1.2583	1.2629	-1878.00	3126980.00
62017	2006.10.23 01:21	sell	31009	31.30	1.2614	1.2650	1.2604
62018	2006.10.23 06:16	t/p	31009	31.30	1.2604	1.2650	1.2604	3130.00	3130110.00
62019	2006.10.23 06:16	sell	31010	31.40	1.2602	1.2638	1.2592
62020	2006.10.23 06:39	t/p	31010	31.40	1.2592	1.2638	1.2592	3140.00	3133250.00
62021	2006.10.23 06:39	sell	31011	31.40	1.2590	1.2626	1.2580
62022	2006.10.23 07:58	sell	31012	62.80	1.2597	1.2633	1.2587
62023	2006.10.23 07:58	close	31012	62.80	1.2593	1.2633	1.2587	2512.00	3135762.00
62024	2006.10.23 07:58	close	31011	31.40	1.2594	1.2626	1.2580	-1256.00	3134506.00
62025	2006.10.23 07:58	buy	31013	31.40	1.2593	1.2557	1.2603
62026	2006.10.23 08:20	buy	31014	62.80	1.2587	1.2551	1.2597
62027	2006.10.23 08:47	buy	31015	100.00	1.2580	1.2544	1.2590
62028	2006.10.23 09:09	buy	31016	100.00	1.2572	1.2536	1.2582
62029	2006.10.23 09:12	buy	31017	100.00	1.2565	1.2529	1.2575
62030	2006.10.23 09:54	s/l	31013	31.40	1.2557	1.2557	1.2603	-11304.00	3123202.00
62031	2006.10.23 09:54	close	31017	100.00	1.2557	1.2529	1.2575	-8000.00	3115202.00
62032	2006.10.23 09:54	close	31016	100.00	1.2558	1.2536	1.2582	-14000.00	3101202.00
62033	2006.10.23 09:54	close	31015	100.00	1.2557	1.2544	1.2590	-23000.00	3078202.00
62034	2006.10.23 09:54	close	31014	62.80	1.2559	1.2551	1.2597	-17584.00	3060618.00
62035	2006.10.23 09:55	sell	31018	30.70	1.2558	1.2594	1.2548
62036	2006.10.23 10:18	t/p	31018	30.70	1.2548	1.2594	1.2548	3070.00	3063688.00
62037	2006.10.23 10:18	sell	31019	30.70	1.2546	1.2582	1.2536
62038	2006.10.23 10:21	sell	31020	61.40	1.2552	1.2588	1.2542
62039	2006.10.23 10:23	close	31020	61.40	1.2549	1.2588	1.2542	1842.00	3065530.00
62040	2006.10.23 10:23	close	31019	30.70	1.2548	1.2582	1.2536	-614.00	3064916.00
62041	2006.10.23 10:23	sell	31021	30.70	1.2544	1.2580	1.2534
62042	2006.10.23 10:26	sell	31022	61.40	1.2551	1.2587	1.2541
62043	2006.10.23 10:40	sell	31023	100.00	1.2558	1.2594	1.2548
62044	2006.10.23 10:57	close	31023	100.00	1.2553	1.2594	1.2548	5000.00	3069916.00
62045	2006.10.23 10:58	close	31022	61.40	1.2554	1.2587	1.2541	-1842.00	3068074.00
62046	2006.10.23 10:59	close	31021	30.70	1.2553	1.2580	1.2534	-2763.00	3065311.00
62047	2006.10.23 10:59	sell	31024	30.70	1.2552	1.2588	1.2542
62048	2006.10.23 11:54	sell	31025	61.40	1.2559	1.2595	1.2549
62049	2006.10.23 11:58	close	31025	61.40	1.2556	1.2595	1.2549	1842.00	3067153.00
62050	2006.10.23 11:58	close	31024	30.70	1.2557	1.2588	1.2542	-1535.00	3065618.00
62051	2006.10.23 11:59	buy	31026	30.70	1.2556	1.2520	1.2566
62052	2006.10.23 12:44	buy	31027	61.40	1.2550	1.2514	1.2560
62053	2006.10.23 12:48	buy	31028	100.00	1.2543	1.2507	1.2553
62054	2006.10.23 14:10	close	31028	100.00	1.2548	1.2507	1.2553	5000.00	3070618.00
62055	2006.10.23 14:10	close	31027	61.40	1.2547	1.2514	1.2560	-1842.00	3068776.00
62056	2006.10.23 14:10	close	31026	30.70	1.2548	1.2520	1.2566	-2456.00	3066320.00
62057	2006.10.23 14:11	buy	31029	30.70	1.2551	1.2515	1.2561
62058	2006.10.23 14:37	buy	31030	61.40	1.2544	1.2508	1.2554
62059	2006.10.23 14:56	close	31030	61.40	1.2547	1.2508	1.2554	1842.00	3068162.00
62060	2006.10.23 14:56	close	31029	30.70	1.2546	1.2515	1.2561	-1535.00	3066627.00
62061	2006.10.23 14:56	buy	31031	30.70	1.2549	1.2513	1.2559
62062	2006.10.23 17:53	buy	31032	61.40	1.2542	1.2506	1.2552
62063	2006.10.23 17:57	close	31032	61.40	1.2545	1.2506	1.2552	1842.00	3068469.00
62064	2006.10.23 17:57	close	31031	30.70	1.2544	1.2513	1.2559	-1535.00	3066934.00
62065	2006.10.23 17:57	buy	31033	30.70	1.2544	1.2508	1.2554
62066	2006.10.23 19:06	t/p	31033	30.70	1.2554	1.2508	1.2554	3070.00	3070004.00
62067	2006.10.23 19:06	buy	31034	30.80	1.2556	1.2520	1.2566
62068	2006.10.23 19:34	buy	31035	61.60	1.2550	1.2514	1.2560
62069	2006.10.23 20:08	close	31035	61.60	1.2553	1.2514	1.2560	1848.00	3071852.00
62070	2006.10.23 20:08	close	31034	30.80	1.2547	1.2520	1.2566	-2772.00	3069080.00
62071	2006.10.23 20:09	buy	31036	30.70	1.2550	1.2514	1.2560
62072	2006.10.24 02:08	buy	31037	61.40	1.2543	1.2507	1.2553
62073	2006.10.24 02:36	close	31037	61.40	1.2547	1.2507	1.2553	2456.00	3071536.00
62074	2006.10.24 02:36	close	31036	30.70	1.2546	1.2514	1.2560	-1429.09	3070106.92
62075	2006.10.24 02:37	buy	31038	30.80	1.2547	1.2511	1.2557
62076	2006.10.24 02:42	buy	31039	61.60	1.2540	1.2504	1.2550
62077	2006.10.24 02:44	close	31039	61.60	1.2543	1.2504	1.2550	1848.00	3071954.92
62078	2006.10.24 02:45	close	31038	30.80	1.2542	1.2511	1.2557	-1540.00	3070414.92
62079	2006.10.24 02:45	sell	31040	30.80	1.2536	1.2572	1.2526
62080	2006.10.24 02:45	sell	31041	61.60	1.2544	1.2580	1.2534
62081	2006.10.24 02:50	close	31041	61.60	1.2541	1.2580	1.2534	1848.00	3072262.92
62082	2006.10.24 02:51	close	31040	30.80	1.2542	1.2572	1.2526	-1848.00	3070414.92
62083	2006.10.24 02:51	sell	31042	30.80	1.2539	1.2575	1.2529
62084	2006.10.24 03:23	sell	31043	61.60	1.2546	1.2582	1.2536
62085	2006.10.24 03:23	close	31043	61.60	1.2542	1.2582	1.2536	2464.00	3072878.92
62086	2006.10.24 03:24	close	31042	30.80	1.2543	1.2575	1.2529	-1232.00	3071646.92
62087	2006.10.24 03:25	sell	31044	30.80	1.2540	1.2576	1.2530
62088	2006.10.24 03:30	sell	31045	61.60	1.2547	1.2583	1.2537
62089	2006.10.24 03:30	close	31045	61.60	1.2544	1.2583	1.2537	1848.00	3073494.92
62090	2006.10.24 03:31	close	31044	30.80	1.2545	1.2576	1.2530	-1540.00	3071954.92
62091	2006.10.24 03:32	buy	31046	30.80	1.2544	1.2508	1.2554
62092	2006.10.24 06:54	buy	31047	61.60	1.2537	1.2501	1.2547
62093	2006.10.24 07:13	close	31047	61.60	1.2542	1.2501	1.2547	3080.00	3075034.92
62094	2006.10.24 07:13	close	31046	30.80	1.2540	1.2508	1.2554	-1232.00	3073802.92
62095	2006.10.24 07:13	sell	31048	30.80	1.2539	1.2575	1.2529
62096	2006.10.24 08:34	t/p	31048	30.80	1.2529	1.2575	1.2529	3080.00	3076882.92
62097	2006.10.24 08:34	sell	31049	30.80	1.2527	1.2563	1.2517
62098	2006.10.24 09:02	sell	31050	61.60	1.2533	1.2569	1.2523
62099	2006.10.24 09:09	sell	31051	100.00	1.2540	1.2576	1.2530
62100	2006.10.24 09:46	sell	31052	100.00	1.2548	1.2584	1.2538
62101	2006.10.24 10:28	close	31052	100.00	1.2539	1.2584	1.2538	9000.00	3085882.92
62102	2006.10.24 10:28	close	31051	100.00	1.2540	1.2576	1.2530	0.00	3085882.92
62103	2006.10.24 10:28	close	31050	61.60	1.2539	1.2569	1.2523	-3696.00	3082186.92
62104	2006.10.24 10:28	close	31049	30.80	1.2540	1.2563	1.2517	-4004.00	3078182.92
62105	2006.10.24 10:28	buy	31053	30.80	1.2541	1.2505	1.2551
62106	2006.10.24 16:10	t/p	31053	30.80	1.2551	1.2505	1.2551	3080.00	3081262.92
62107	2006.10.24 16:10	buy	31054	30.90	1.2553	1.2517	1.2563
62108	2006.10.24 16:23	t/p	31054	30.90	1.2563	1.2517	1.2563	3090.00	3084352.92
62109	2006.10.24 16:23	buy	31055	30.90	1.2565	1.2529	1.2575
62110	2006.10.24 18:41	t/p	31055	30.90	1.2575	1.2529	1.2575	3090.00	3087442.92
62111	2006.10.24 18:41	buy	31056	30.90	1.2577	1.2541	1.2587
62112	2006.10.24 18:48	buy	31057	61.80	1.2571	1.2535	1.2581
62113	2006.10.24 20:09	buy	31058	100.00	1.2564	1.2528	1.2574
62114	2006.10.24 22:00	buy	31059	100.00	1.2557	1.2521	1.2567
62115	2006.10.25 01:39	close	31059	100.00	1.2565	1.2521	1.2567	7345.00	3094787.92
62116	2006.10.25 01:39	close	31058	100.00	1.2564	1.2528	1.2574	-655.00	3094132.92
62117	2006.10.25 01:41	close	31057	61.80	1.2566	1.2535	1.2581	-3494.79	3090638.13
62118	2006.10.25 01:41	close	31056	30.90	1.2564	1.2541	1.2587	-4219.40	3086418.73
62119	2006.10.25 01:42	buy	31060	30.90	1.2567	1.2531	1.2577
62120	2006.10.25 01:54	buy	31061	61.80	1.2560	1.2524	1.2570
62121	2006.10.25 01:55	close	31061	61.80	1.2563	1.2524	1.2570	1854.00	3088272.73
62122	2006.10.25 01:55	close	31060	30.90	1.2562	1.2531	1.2577	-1545.00	3086727.73
62123	2006.10.25 01:55	buy	31062	30.90	1.2565	1.2529	1.2575
62124	2006.10.25 04:47	t/p	31062	30.90	1.2575	1.2529	1.2575	3090.00	3089817.73
62125	2006.10.25 04:47	buy	31063	30.90	1.2577	1.2541	1.2587
62126	2006.10.25 04:57	buy	31064	61.80	1.2571	1.2535	1.2581
62127	2006.10.25 06:55	buy	31065	100.00	1.2564	1.2528	1.2574
62128	2006.10.25 07:09	close	31065	100.00	1.2569	1.2528	1.2574	5000.00	3094817.73
62129	2006.10.25 07:09	close	31064	61.80	1.2568	1.2535	1.2581	-1854.00	3092963.73
62130	2006.10.25 07:10	close	31063	30.90	1.2567	1.2541	1.2587	-3090.00	3089873.73
62131	2006.10.25 07:11	buy	31066	30.90	1.2570	1.2534	1.2580
62132	2006.10.25 07:40	buy	31067	61.80	1.2563	1.2527	1.2573
62133	2006.10.25 07:49	close	31067	61.80	1.2566	1.2527	1.2573	1854.00	3091727.73
62134	2006.10.25 07:50	close	31066	30.90	1.2565	1.2534	1.2580	-1545.00	3090182.73
62135	2006.10.25 07:50	sell	31068	31.00	1.2566	1.2602	1.2556
62136	2006.10.25 09:00	sell	31069	62.00	1.2572	1.2608	1.2562
62137	2006.10.25 09:01	close	31069	62.00	1.2568	1.2608	1.2562	2480.00	3092662.73
62138	2006.10.25 09:01	close	31068	31.00	1.2569	1.2602	1.2556	-930.00	3091732.73
62139	2006.10.25 09:01	buy	31070	31.00	1.2568	1.2532	1.2578
62140	2006.10.25 09:07	t/p	31070	31.00	1.2578	1.2532	1.2578	3100.00	3094832.73
62141	2006.10.25 09:07	buy	31071	31.00	1.2580	1.2544	1.2590
62142	2006.10.25 09:07	buy	31072	62.00	1.2571	1.2535	1.2581
62143	2006.10.25 09:40	buy	31073	100.00	1.2564	1.2528	1.2574
62144	2006.10.25 10:03	close	31073	100.00	1.2569	1.2528	1.2574	5000.00	3099832.73
62145	2006.10.25 10:03	close	31072	62.00	1.2570	1.2535	1.2581	-620.00	3099212.73
62146	2006.10.25 10:03	close	31071	31.00	1.2569	1.2544	1.2590	-3410.00	3095802.73
62147	2006.10.25 10:03	buy	31074	31.00	1.2572	1.2536	1.2582
62148	2006.10.25 11:33	t/p	31074	31.00	1.2582	1.2536	1.2582	3100.00	3098902.73
62149	2006.10.25 11:33	buy	31075	31.00	1.2587	1.2551	1.2597
62150	2006.10.25 12:23	buy	31076	62.00	1.2580	1.2544	1.2590
62151	2006.10.25 12:30	close	31076	62.00	1.2583	1.2544	1.2590	1860.00	3100762.73
62152	2006.10.25 12:30	close	31075	31.00	1.2582	1.2551	1.2597	-1550.00	3099212.73
62153	2006.10.25 12:31	buy	31077	31.00	1.2583	1.2547	1.2593
62154	2006.10.25 14:15	buy	31078	62.00	1.2576	1.2540	1.2586
62155	2006.10.25 14:17	close	31078	62.00	1.2579	1.2540	1.2586	1860.00	3101072.73
62156	2006.10.25 14:18	close	31077	31.00	1.2578	1.2547	1.2593	-1550.00	3099522.73
62157	2006.10.25 14:18	sell	31079	31.00	1.2579	1.2615	1.2569
62158	2006.10.25 15:19	sell	31080	62.00	1.2586	1.2622	1.2576
62159	2006.10.25 15:34	close	31080	62.00	1.2583	1.2622	1.2576	1860.00	3101382.73
62160	2006.10.25 15:34	close	31079	31.00	1.2584	1.2615	1.2569	-1550.00	3099832.73
62161	2006.10.25 15:34	buy	31081	31.00	1.2583	1.2547	1.2593
62162	2006.10.25 16:12	t/p	31081	31.00	1.2593	1.2547	1.2593	3100.00	3102932.73
62163	2006.10.25 16:12	buy	31082	31.10	1.2595	1.2559	1.2605
62164	2006.10.25 16:27	buy	31083	62.20	1.2589	1.2553	1.2599
62165	2006.10.25 16:27	close	31083	62.20	1.2592	1.2553	1.2599	1866.00	3104798.73
62166	2006.10.25 16:29	close	31082	31.10	1.2590	1.2559	1.2605	-1555.00	3103243.73
62167	2006.10.25 16:29	buy	31084	31.10	1.2590	1.2554	1.2600
62168	2006.10.25 17:19	buy	31085	62.20	1.2583	1.2547	1.2593
62169	2006.10.25 17:33	close	31085	62.20	1.2586	1.2547	1.2593	1866.00	3105109.73
62170	2006.10.25 17:34	close	31084	31.10	1.2585	1.2554	1.2600	-1555.00	3103554.73
62171	2006.10.25 17:34	sell	31086	31.10	1.2586	1.2622	1.2576
62172	2006.10.25 19:13	t/p	31086	31.10	1.2576	1.2622	1.2576	3110.00	3106664.73
62173	2006.10.25 19:13	sell	31087	31.10	1.2574	1.2610	1.2564
62174	2006.10.25 19:14	sell	31088	62.20	1.2581	1.2617	1.2571
62175	2006.10.25 19:14	sell	31089	100.00	1.2589	1.2625	1.2579
62176	2006.10.25 19:15	close	31089	100.00	1.2583	1.2625	1.2579	6000.00	3112664.73
62177	2006.10.25 19:15	close	31088	62.20	1.2584	1.2617	1.2571	-1866.00	3110798.73
62178	2006.10.25 19:15	close	31087	31.10	1.2582	1.2610	1.2564	-2488.00	3108310.73
62179	2006.10.25 19:15	sell	31090	31.10	1.2578	1.2614	1.2568
62180	2006.10.25 19:16	sell	31091	62.20	1.2587	1.2623	1.2577
62181	2006.10.25 19:17	sell	31092	100.00	1.2593	1.2629	1.2583
62182	2006.10.25 19:18	sell	31093	100.00	1.2600	1.2636	1.2590
62183	2006.10.25 19:19	sell	31094	100.00	1.2607	1.2643	1.2597
62184	2006.10.25 19:20	s/l	31090	31.10	1.2614	1.2614	1.2568	-11196.00	3097114.73
62185	2006.10.25 19:20	close	31094	100.00	1.2614	1.2643	1.2597	-7000.00	3090114.73
62186	2006.10.25 19:20	close	31093	100.00	1.2613	1.2636	1.2590	-13000.00	3077114.73
62187	2006.10.25 19:20	close	31092	100.00	1.2614	1.2629	1.2583	-21000.00	3056114.73
62188	2006.10.25 19:20	close	31091	62.20	1.2616	1.2623	1.2577	-18038.00	3038076.73
62189	2006.10.25 19:20	buy	31095	30.40	1.2617	1.2581	1.2627
62190	2006.10.25 19:24	buy	31096	60.80	1.2611	1.2575	1.2621
62191	2006.10.25 19:25	buy	31097	100.00	1.2604	1.2568	1.2614
62192	2006.10.25 19:26	buy	31098	100.00	1.2597	1.2561	1.2607
62193	2006.10.25 19:29	buy	31099	100.00	1.2591	1.2555	1.2601
62194	2006.10.25 19:35	t/p	31099	100.00	1.2601	1.2555	1.2601	10000.00	3048076.73
62195	2006.10.25 19:35	close	31098	100.00	1.2601	1.2561	1.2607	4000.00	3052076.73
62196	2006.10.25 19:35	close	31097	100.00	1.2600	1.2568	1.2614	-4000.00	3048076.73
62197	2006.10.25 19:35	close	31096	60.80	1.2601	1.2575	1.2621	-6080.00	3041996.73
62198	2006.10.25 19:35	close	31095	30.40	1.2603	1.2581	1.2627	-4256.00	3037740.73
62199	2006.10.25 19:35	buy	31100	30.40	1.2604	1.2568	1.2614
62200	2006.10.25 19:48	t/p	31100	30.40	1.2614	1.2568	1.2614	3040.00	3040780.73
62201	2006.10.25 19:48	buy	31101	30.50	1.2616	1.2580	1.2626
62202	2006.10.25 19:51	buy	31102	61.00	1.2608	1.2572	1.2618
62203	2006.10.25 19:51	close	31102	61.00	1.2611	1.2572	1.2618	1830.00	3042610.73
62204	2006.10.25 19:51	close	31101	30.50	1.2610	1.2580	1.2626	-1830.00	3040780.73
62205	2006.10.25 19:51	buy	31103	30.50	1.2613	1.2577	1.2623
62206	2006.10.25 21:01	buy	31104	61.00	1.2607	1.2571	1.2617
62207	2006.10.25 22:06	buy	31105	100.00	1.2600	1.2564	1.2610
62208	2006.10.25 22:17	close	31105	100.00	1.2605	1.2564	1.2610	5000.00	3045780.73
62209	2006.10.25 22:18	close	31104	61.00	1.2603	1.2571	1.2617	-2440.00	3043340.73
62210	2006.10.25 22:18	close	31103	30.50	1.2604	1.2577	1.2623	-2745.00	3040595.73
62211	2006.10.25 22:18	sell	31106	30.50	1.2602	1.2638	1.2592
62212	2006.10.25 23:04	sell	31107	61.00	1.2609	1.2645	1.2599
62213	2006.10.25 23:24	sell	31108	100.00	1.2615	1.2651	1.2605
62214	2006.10.26 02:49	sell	31109	100.00	1.2622	1.2658	1.2612
62215	2006.10.26 03:08	sell	31110	100.00	1.2629	1.2665	1.2619
62216	2006.10.26 03:09	s/l	31106	30.50	1.2638	1.2638	1.2592	-10440.15	3030155.58
62217	2006.10.26 03:09	close	31110	100.00	1.2638	1.2665	1.2619	-9000.00	3021155.58
62218	2006.10.26 03:09	close	31109	100.00	1.2637	1.2658	1.2612	-15000.00	3006155.58
62219	2006.10.26 03:09	close	31108	100.00	1.2636	1.2651	1.2605	-19230.00	2986925.58
62220	2006.10.26 03:09	close	31107	61.00	1.2638	1.2645	1.2599	-16610.30	2970315.28
62221	2006.10.26 03:10	buy	31111	29.80	1.2637	1.2601	1.2647
62222	2006.10.26 05:18	buy	31112	59.60	1.2631	1.2595	1.2641
62223	2006.10.26 06:03	close	31112	59.60	1.2634	1.2595	1.2641	1788.00	2972103.28
62224	2006.10.26 06:04	close	31111	29.80	1.2635	1.2601	1.2647	-596.00	2971507.28
62225	2006.10.26 06:04	sell	31113	29.80	1.2634	1.2670	1.2624
62226	2006.10.26 07:53	sell	31114	59.60	1.2641	1.2677	1.2631
62227	2006.10.26 08:01	sell	31115	100.00	1.2648	1.2684	1.2638
62228	2006.10.26 08:01	sell	31116	100.00	1.2654	1.2690	1.2644
62229	2006.10.26 08:25	sell	31117	100.00	1.2662	1.2698	1.2652
62230	2006.10.26 08:49	t/p	31117	100.00	1.2652	1.2698	1.2652	10000.00	2981507.28
62231	2006.10.26 08:49	close	31116	100.00	1.2652	1.2690	1.2644	2000.00	2983507.28
62232	2006.10.26 08:49	close	31115	100.00	1.2653	1.2684	1.2638	-5000.00	2978507.28
62233	2006.10.26 08:49	close	31114	59.60	1.2652	1.2677	1.2631	-6556.00	2971951.28
62234	2006.10.26 08:49	close	31113	29.80	1.2654	1.2670	1.2624	-5960.00	2965991.28
62235	2006.10.26 08:49	buy	31118	29.70	1.2653	1.2617	1.2663
62236	2006.10.26 09:20	t/p	31118	29.70	1.2663	1.2617	1.2663	2970.00	2968961.28
62237	2006.10.26 09:20	buy	31119	29.70	1.2665	1.2629	1.2675
62238	2006.10.26 09:43	buy	31120	59.40	1.2658	1.2622	1.2668
62239	2006.10.26 09:46	close	31120	59.40	1.2661	1.2622	1.2668	1782.00	2970743.28
62240	2006.10.26 09:46	close	31119	29.70	1.2660	1.2629	1.2675	-1485.00	2969258.28
62241	2006.10.26 09:46	buy	31121	29.70	1.2663	1.2627	1.2673
62242	2006.10.26 10:41	buy	31122	59.40	1.2656	1.2620	1.2666
62243	2006.10.26 10:41	close	31122	59.40	1.2659	1.2620	1.2666	1782.00	2971040.28
62244	2006.10.26 10:43	close	31121	29.70	1.2660	1.2627	1.2673	-891.00	2970149.28
62245	2006.10.26 10:43	buy	31123	29.80	1.2663	1.2627	1.2673
62246	2006.10.26 10:46	buy	31124	59.60	1.2656	1.2620	1.2666
62247	2006.10.26 10:53	close	31124	59.60	1.2659	1.2620	1.2666	1788.00	2971937.28
62248	2006.10.26 10:53	close	31123	29.80	1.2660	1.2627	1.2673	-894.00	2971043.28
62249	2006.10.26 10:53	sell	31125	29.80	1.2659	1.2695	1.2649
62250	2006.10.26 11:50	t/p	31125	29.80	1.2649	1.2695	1.2649	2980.00	2974023.28
62251	2006.10.26 11:50	sell	31126	29.80	1.2647	1.2683	1.2637
62252	2006.10.26 12:00	sell	31127	59.60	1.2653	1.2689	1.2643
62253	2006.10.26 12:10	close	31127	59.60	1.2650	1.2689	1.2643	1788.00	2975811.28
62254	2006.10.26 12:10	close	31126	29.80	1.2651	1.2683	1.2637	-1192.00	2974619.28
62255	2006.10.26 12:12	sell	31128	29.80	1.2652	1.2688	1.2642
62256	2006.10.26 13:23	sell	31129	59.60	1.2659	1.2695	1.2649
62257	2006.10.26 13:29	close	31129	59.60	1.2656	1.2695	1.2649	1788.00	2976407.28
62258	2006.10.26 13:29	close	31128	29.80	1.2657	1.2688	1.2642	-1490.00	2974917.28
62259	2006.10.26 13:29	sell	31130	29.80	1.2654	1.2690	1.2644
62260	2006.10.26 13:30	sell	31131	59.60	1.2661	1.2697	1.2651
62261	2006.10.26 13:34	sell	31132	100.00	1.2668	1.2704	1.2658
62262	2006.10.26 13:43	close	31132	100.00	1.2662	1.2704	1.2658	6000.00	2980917.28
62263	2006.10.26 13:43	close	31131	59.60	1.2663	1.2697	1.2651	-1192.00	2979725.28
62264	2006.10.26 13:43	close	31130	29.80	1.2662	1.2690	1.2644	-2384.00	2977341.28
62265	2006.10.26 13:43	buy	31133	29.80	1.2663	1.2627	1.2673
62266	2006.10.26 14:16	buy	31134	59.60	1.2656	1.2620	1.2666
62267	2006.10.26 14:19	close	31134	59.60	1.2659	1.2620	1.2666	1788.00	2979129.28
62268	2006.10.26 14:19	close	31133	29.80	1.2658	1.2627	1.2673	-1490.00	2977639.28
62269	2006.10.26 14:19	sell	31135	29.80	1.2657	1.2693	1.2647
62270	2006.10.26 14:41	sell	31136	59.60	1.2664	1.2700	1.2654
62271	2006.10.26 14:44	close	31136	59.60	1.2661	1.2700	1.2654	1788.00	2979427.28
62272	2006.10.26 14:44	close	31135	29.80	1.2660	1.2693	1.2647	-894.00	2978533.28
62273	2006.10.26 14:44	sell	31137	29.80	1.2659	1.2695	1.2649
62274	2006.10.26 15:09	sell	31138	59.60	1.2666	1.2702	1.2656
62275	2006.10.26 15:16	close	31138	59.60	1.2663	1.2702	1.2656	1788.00	2980321.28
62276	2006.10.26 15:16	close	31137	29.80	1.2662	1.2695	1.2649	-894.00	2979427.28
62277	2006.10.26 15:16	sell	31139	29.80	1.2659	1.2695	1.2649
62278	2006.10.26 15:25	sell	31140	59.60	1.2666	1.2702	1.2656
62279	2006.10.26 15:36	sell	31141	100.00	1.2672	1.2708	1.2662
62280	2006.10.26 15:51	close	31141	100.00	1.2668	1.2708	1.2662	4000.00	2983427.28
62281	2006.10.26 15:51	close	31140	59.60	1.2669	1.2702	1.2656	-1788.00	2981639.28
62282	2006.10.26 15:51	close	31139	29.80	1.2670	1.2695	1.2649	-3278.00	2978361.28
62283	2006.10.26 15:52	buy	31142	29.80	1.2669	1.2633	1.2679
62284	2006.10.26 16:07	buy	31143	59.60	1.2662	1.2626	1.2672
62285	2006.10.26 16:20	close	31143	59.60	1.2665	1.2626	1.2672	1788.00	2980149.28
62286	2006.10.26 16:20	close	31142	29.80	1.2666	1.2633	1.2679	-894.00	2979255.28
62287	2006.10.26 16:20	buy	31144	29.80	1.2669	1.2633	1.2679
62288	2006.10.26 17:21	t/p	31144	29.80	1.2679	1.2633	1.2679	2980.00	2982235.28
62289	2006.10.26 17:21	buy	31145	29.90	1.2684	1.2648	1.2694
62290	2006.10.26 17:43	t/p	31145	29.90	1.2694	1.2648	1.2694	2990.00	2985225.28
62291	2006.10.26 17:43	buy	31146	29.90	1.2696	1.2660	1.2706
62292	2006.10.26 19:10	buy	31147	59.80	1.2690	1.2654	1.2700
62293	2006.10.26 19:36	close	31147	59.80	1.2693	1.2654	1.2700	1794.00	2987019.28
62294	2006.10.26 19:36	close	31146	29.90	1.2692	1.2660	1.2706	-1196.00	2985823.28
62295	2006.10.26 19:37	sell	31148	29.90	1.2693	1.2729	1.2683
62296	2006.10.27 01:45	sell	31149	59.80	1.2700	1.2736	1.2690
62297	2006.10.27 01:45	sell	31150	100.00	1.2708	1.2744	1.2698
62298	2006.10.27 01:47	close	31150	100.00	1.2703	1.2744	1.2698	5000.00	2990823.28
62299	2006.10.27 01:47	close	31149	59.80	1.2704	1.2736	1.2690	-2392.00	2988431.28
62300	2006.10.27 01:47	close	31148	29.90	1.2703	1.2729	1.2683	-2813.59	2985617.69
62301	2006.10.27 01:47	buy	31151	29.90	1.2704	1.2668	1.2714
62302	2006.10.27 01:47	buy	31152	59.80	1.2697	1.2661	1.2707
62303	2006.10.27 01:51	close	31152	59.80	1.2701	1.2661	1.2707	2392.00	2988009.69
62304	2006.10.27 01:51	close	31151	29.90	1.2702	1.2668	1.2714	-598.00	2987411.69
62305	2006.10.27 01:51	buy	31153	29.90	1.2703	1.2667	1.2713
62306	2006.10.27 02:04	t/p	31153	29.90	1.2713	1.2667	1.2713	2990.00	2990401.69
62307	2006.10.27 02:04	buy	31154	30.00	1.2715	1.2679	1.2725
62308	2006.10.27 02:05	buy	31155	60.00	1.2708	1.2672	1.2718
62309	2006.10.27 02:28	close	31155	60.00	1.2711	1.2672	1.2718	1800.00	2992201.69
62310	2006.10.27 02:28	close	31154	30.00	1.2710	1.2679	1.2725	-1500.00	2990701.69
62311	2006.10.27 02:29	buy	31156	30.00	1.2713	1.2677	1.2723
62312	2006.10.27 03:25	buy	31157	60.00	1.2706	1.2670	1.2716
62313	2006.10.27 03:29	close	31157	60.00	1.2710	1.2670	1.2716	2400.00	2993101.69
62314	2006.10.27 03:29	close	31156	30.00	1.2709	1.2677	1.2723	-1200.00	2991901.69
62315	2006.10.27 03:30	sell	31158	30.00	1.2707	1.2743	1.2697
62316	2006.10.27 06:16	t/p	31158	30.00	1.2697	1.2743	1.2697	3000.00	2994901.69
62317	2006.10.27 06:16	sell	31159	30.00	1.2695	1.2731	1.2685
62318	2006.10.27 06:28	sell	31160	60.00	1.2702	1.2738	1.2692
62319	2006.10.27 06:50	close	31160	60.00	1.2699	1.2738	1.2692	1800.00	2996701.69
62320	2006.10.27 06:51	close	31159	30.00	1.2701	1.2731	1.2685	-1800.00	2994901.69
62321	2006.10.27 06:52	sell	31161	30.00	1.2700	1.2736	1.2690
62322	2006.10.27 07:08	t/p	31161	30.00	1.2690	1.2736	1.2690	3000.00	2997901.69
62323	2006.10.27 07:08	sell	31162	30.00	1.2688	1.2724	1.2678
62324	2006.10.27 07:58	t/p	31162	30.00	1.2678	1.2724	1.2678	3000.00	3000901.69
62325	2006.10.27 07:58	sell	31163	30.10	1.2676	1.2712	1.2666
62326	2006.10.27 08:56	sell	31164	60.20	1.2683	1.2719	1.2673
62327	2006.10.27 09:22	close	31164	60.20	1.2680	1.2719	1.2673	1806.00	3002707.69
62328	2006.10.27 09:23	close	31163	30.10	1.2679	1.2712	1.2666	-903.00	3001804.69
62329	2006.10.27 09:23	sell	31165	30.10	1.2678	1.2714	1.2668
62330	2006.10.27 10:20	t/p	31165	30.10	1.2668	1.2714	1.2668	3010.00	3004814.69
62331	2006.10.27 10:20	sell	31166	30.10	1.2664	1.2700	1.2654
62332	2006.10.27 10:42	sell	31167	60.20	1.2672	1.2708	1.2662
62333	2006.10.27 10:43	close	31167	60.20	1.2669	1.2708	1.2662	1806.00	3006620.69
62334	2006.10.27 10:43	close	31166	30.10	1.2668	1.2700	1.2654	-1204.00	3005416.69
62335	2006.10.27 10:43	sell	31168	30.10	1.2667	1.2703	1.2657
62336	2006.10.27 11:07	sell	31169	60.20	1.2673	1.2709	1.2663
62337	2006.10.27 11:07	close	31169	60.20	1.2670	1.2709	1.2663	1806.00	3007222.69
62338	2006.10.27 11:08	close	31168	30.10	1.2669	1.2703	1.2657	-602.00	3006620.69
62339	2006.10.27 11:08	sell	31170	30.10	1.2668	1.2704	1.2658
62340	2006.10.27 11:29	sell	31171	60.20	1.2675	1.2711	1.2665
62341	2006.10.27 11:30	close	31171	60.20	1.2671	1.2711	1.2665	2408.00	3009028.69
62342	2006.10.27 11:30	close	31170	30.10	1.2672	1.2704	1.2658	-1204.00	3007824.69
62343	2006.10.27 11:30	buy	31172	30.10	1.2671	1.2635	1.2681
62344	2006.10.27 12:02	t/p	31172	30.10	1.2681	1.2635	1.2681	3010.00	3010834.69
62345	2006.10.27 12:02	buy	31173	30.20	1.2683	1.2647	1.2693
62346	2006.10.27 13:30	t/p	31173	30.20	1.2693	1.2647	1.2693	3020.00	3013854.69
62347	2006.10.27 13:30	buy	31174	30.20	1.2696	1.2660	1.2706
62348	2006.10.27 13:30	t/p	31174	30.20	1.2706	1.2660	1.2706	3020.00	3016874.69
62349	2006.10.27 13:30	buy	31175	30.20	1.2708	1.2672	1.2718
62350	2006.10.27 13:32	t/p	31175	30.20	1.2718	1.2672	1.2718	3020.00	3019894.69
62351	2006.10.27 13:32	buy	31176	30.20	1.2720	1.2684	1.2730
62352	2006.10.27 13:36	buy	31177	60.40	1.2713	1.2677	1.2723
62353	2006.10.27 13:44	buy	31178	100.00	1.2705	1.2669	1.2715
62354	2006.10.27 13:52	close	31178	100.00	1.2710	1.2669	1.2715	5000.00	3024894.69
62355	2006.10.27 13:52	close	31177	60.40	1.2709	1.2677	1.2723	-2416.00	3022478.69
62356	2006.10.27 13:52	close	31176	30.20	1.2710	1.2684	1.2730	-3020.00	3019458.69
62357	2006.10.27 13:53	buy	31179	30.20	1.2711	1.2675	1.2721
62358	2006.10.27 13:55	t/p	31179	30.20	1.2721	1.2675	1.2721	3020.00	3022478.69
62359	2006.10.27 13:55	buy	31180	30.30	1.2724	1.2688	1.2734
62360	2006.10.27 13:59	buy	31181	60.60	1.2716	1.2680	1.2726
62361	2006.10.27 14:02	close	31181	60.60	1.2719	1.2680	1.2726	1818.00	3024296.69
62362	2006.10.27 14:02	close	31180	30.30	1.2720	1.2688	1.2734	-1212.00	3023084.69
62363	2006.10.27 14:02	buy	31182	30.30	1.2721	1.2685	1.2731
62364	2006.10.27 14:06	t/p	31182	30.30	1.2731	1.2685	1.2731	3030.00	3026114.69
62365	2006.10.27 14:06	buy	31183	30.30	1.2733	1.2697	1.2743
62366	2006.10.27 14:10	t/p	31183	30.30	1.2743	1.2697	1.2743	3030.00	3029144.69
62367	2006.10.27 14:10	buy	31184	30.30	1.2745	1.2709	1.2755
62368	2006.10.27 14:17	buy	31185	60.60	1.2738	1.2702	1.2748
62369	2006.10.27 14:30	close	31185	60.60	1.2741	1.2702	1.2748	1818.00	3030962.69
62370	2006.10.27 14:30	close	31184	30.30	1.2742	1.2709	1.2755	-909.00	3030053.69
62371	2006.10.27 14:30	buy	31186	30.40	1.2743	1.2707	1.2753
62372	2006.10.27 14:59	buy	31187	60.80	1.2736	1.2700	1.2746
62373	2006.10.27 15:00	close	31187	60.80	1.2739	1.2700	1.2746	1824.00	3031877.69
62374	2006.10.27 15:00	close	31186	30.40	1.2738	1.2707	1.2753	-1520.00	3030357.69
62375	2006.10.27 15:00	buy	31188	30.40	1.2741	1.2705	1.2751
62376	2006.10.27 15:03	buy	31189	60.80	1.2734	1.2698	1.2744
62377	2006.10.27 15:14	buy	31190	100.00	1.2728	1.2692	1.2738
62378	2006.10.27 15:18	close	31190	100.00	1.2732	1.2692	1.2738	4000.00	3034357.69
62379	2006.10.27 15:19	close	31189	60.80	1.2733	1.2698	1.2744	-608.00	3033749.69
62380	2006.10.27 15:19	close	31188	30.40	1.2734	1.2705	1.2751	-2128.00	3031621.69
62381	2006.10.27 15:19	buy	31191	30.40	1.2735	1.2699	1.2745
62382	2006.10.27 15:38	buy	31192	60.80	1.2729	1.2693	1.2739
62383	2006.10.27 15:43	close	31192	60.80	1.2732	1.2693	1.2739	1824.00	3033445.69
62384	2006.10.27 15:43	close	31191	30.40	1.2733	1.2699	1.2745	-608.00	3032837.69
62385	2006.10.27 15:44	buy	31193	30.40	1.2736	1.2700	1.2746
62386	2006.10.27 15:52	buy	31194	60.80	1.2730	1.2694	1.2740
62387	2006.10.27 15:59	buy	31195	100.00	1.2723	1.2687	1.2733
62388	2006.10.27 16:24	close	31195	100.00	1.2728	1.2687	1.2733	5000.00	3037837.69
62389	2006.10.27 16:24	close	31194	60.80	1.2727	1.2694	1.2740	-1824.00	3036013.69
62390	2006.10.27 16:24	close	31193	30.40	1.2728	1.2700	1.2746	-2432.00	3033581.69
62391	2006.10.27 16:24	sell	31196	30.40	1.2727	1.2763	1.2717
62392	2006.10.27 16:33	t/p	31196	30.40	1.2717	1.2763	1.2717	3040.00	3036621.69
62393	2006.10.27 16:33	sell	31197	30.40	1.2715	1.2751	1.2705
62394	2006.10.27 16:38	sell	31198	60.80	1.2722	1.2758	1.2712
62395	2006.10.27 17:03	close	31198	60.80	1.2719	1.2758	1.2712	1824.00	3038445.69
62396	2006.10.27 17:03	close	31197	30.40	1.2718	1.2751	1.2705	-912.00	3037533.69
62397	2006.10.27 17:04	sell	31199	30.40	1.2717	1.2753	1.2707
62398	2006.10.27 17:10	sell	31200	60.80	1.2725	1.2761	1.2715
62399	2006.10.27 17:21	sell	31201	100.00	1.2732	1.2768	1.2722
62400	2006.10.27 20:21	sell	31202	100.00	1.2739	1.2775	1.2729
62401	2006.10.29 23:01	close	31202	100.00	1.2731	1.2775	1.2729	8000.00	3045533.69
62402	2006.10.29 23:01	close	31201	100.00	1.2732	1.2768	1.2722	0.00	3045533.69
62403	2006.10.29 23:02	close	31200	60.80	1.2731	1.2761	1.2715	-3648.00	3041885.69
62404	2006.10.29 23:02	close	31199	30.40	1.2732	1.2753	1.2707	-4560.00	3037325.69
62405	2006.10.29 23:02	sell	31203	30.40	1.2729	1.2765	1.2719
62406	2006.10.30 01:32	t/p	31203	30.40	1.2719	1.2765	1.2719	3219.36	3040545.05
62407	2006.10.30 01:32	sell	31204	30.50	1.2717	1.2753	1.2707
62408	2006.10.30 01:48	sell	31205	61.00	1.2725	1.2761	1.2715
62409	2006.10.30 01:52	close	31205	61.00	1.2722	1.2761	1.2715	1830.00	3042375.05
62410	2006.10.30 01:53	close	31204	30.50	1.2723	1.2753	1.2707	-1830.00	3040545.05
62411	2006.10.30 01:53	sell	31206	30.50	1.2720	1.2756	1.2710
62412	2006.10.30 02:35	sell	31207	61.00	1.2727	1.2763	1.2717
62413	2006.10.30 04:05	sell	31208	100.00	1.2733	1.2769	1.2723
62414	2006.10.30 04:07	close	31208	100.00	1.2726	1.2769	1.2723	7000.00	3047545.05
62415	2006.10.30 04:08	close	31207	61.00	1.2730	1.2763	1.2717	-1830.00	3045715.05
62416	2006.10.30 04:08	close	31206	30.50	1.2726	1.2756	1.2710	-1830.00	3043885.05
62417	2006.10.30 04:08	buy	31209	30.50	1.2733	1.2697	1.2743
62418	2006.10.30 05:12	buy	31210	61.00	1.2726	1.2690	1.2736
62419	2006.10.30 05:22	close	31210	61.00	1.2731	1.2690	1.2736	3050.00	3046935.05
62420	2006.10.30 05:22	close	31209	30.50	1.2729	1.2697	1.2743	-1220.00	3045715.05
62421	2006.10.30 05:22	buy	31211	30.50	1.2734	1.2698	1.2744
62422	2006.10.30 05:30	buy	31212	61.00	1.2728	1.2692	1.2738
62423	2006.10.30 05:50	buy	31213	100.00	1.2721	1.2685	1.2731
62424	2006.10.30 06:20	buy	31214	100.00	1.2714	1.2678	1.2724
62425	2006.10.30 06:48	close	31214	100.00	1.2722	1.2678	1.2724	8000.00	3053715.05
62426	2006.10.30 06:48	close	31213	100.00	1.2720	1.2685	1.2731	-1000.00	3052715.05
62427	2006.10.30 06:48	close	31212	61.00	1.2721	1.2692	1.2738	-4270.00	3048445.05
62428	2006.10.30 06:49	close	31211	30.50	1.2722	1.2698	1.2744	-3660.00	3044785.05
62429	2006.10.30 06:50	buy	31215	30.50	1.2723	1.2687	1.2733
62430	2006.10.30 07:25	buy	31216	61.00	1.2716	1.2680	1.2726
62431	2006.10.30 07:34	close	31216	61.00	1.2720	1.2680	1.2726	2440.00	3047225.05
62432	2006.10.30 07:34	close	31215	30.50	1.2719	1.2687	1.2733	-1220.00	3046005.05
62433	2006.10.30 07:35	buy	31217	30.50	1.2722	1.2686	1.2732
62434	2006.10.30 08:04	buy	31218	61.00	1.2713	1.2677	1.2723
62435	2006.10.30 08:06	close	31218	61.00	1.2717	1.2677	1.2723	2440.00	3048445.05
62436	2006.10.30 08:07	close	31217	30.50	1.2718	1.2686	1.2732	-1220.00	3047225.05
62437	2006.10.30 08:07	sell	31219	30.50	1.2717	1.2753	1.2707
62438	2006.10.30 08:30	sell	31220	61.00	1.2724	1.2760	1.2714
62439	2006.10.30 08:35	close	31220	61.00	1.2721	1.2760	1.2714	1830.00	3049055.05
62440	2006.10.30 08:35	close	31219	30.50	1.2721	1.2753	1.2707	-1220.00	3047835.05
62441	2006.10.30 08:35	sell	31221	30.50	1.2718	1.2754	1.2708
62442	2006.10.30 08:45	sell	31222	61.00	1.2725	1.2761	1.2715
62443	2006.10.30 08:50	close	31222	61.00	1.2722	1.2761	1.2715	1830.00	3049665.05
62444	2006.10.30 08:51	close	31221	30.50	1.2723	1.2754	1.2708	-1525.00	3048140.05
62445	2006.10.30 08:51	buy	31223	30.50	1.2722	1.2686	1.2732
62446	2006.10.30 09:31	buy	31224	61.00	1.2715	1.2679	1.2725
62447	2006.10.30 09:52	close	31224	61.00	1.2718	1.2679	1.2725	1830.00	3049970.05
62448	2006.10.30 09:53	close	31223	30.50	1.2719	1.2686	1.2732	-915.00	3049055.05
62449	2006.10.30 09:54	buy	31225	30.50	1.2722	1.2686	1.2732
62450	2006.10.30 12:20	t/p	31225	30.50	1.2732	1.2686	1.2732	3050.00	3052105.05
62451	2006.10.30 12:20	buy	31226	30.60	1.2734	1.2698	1.2744
62452	2006.10.30 12:35	buy	31227	61.20	1.2728	1.2692	1.2738
62453	2006.10.30 12:45	close	31227	61.20	1.2731	1.2692	1.2738	1836.00	3053941.05
62454	2006.10.30 12:45	close	31226	30.60	1.2729	1.2698	1.2744	-1530.00	3052411.05
62455	2006.10.30 12:46	buy	31228	30.60	1.2732	1.2696	1.2742
62456	2006.10.30 12:58	buy	31229	61.20	1.2725	1.2689	1.2735
62457	2006.10.30 13:10	buy	31230	100.00	1.2718	1.2682	1.2728
62458	2006.10.30 13:30	buy	31231	100.00	1.2712	1.2676	1.2722
62459	2006.10.30 13:31	buy	31232	100.00	1.2705	1.2669	1.2715
62460	2006.10.30 13:53	t/p	31232	100.00	1.2715	1.2669	1.2715	10000.00	3062411.05
62461	2006.10.30 13:53	close	31231	100.00	1.2716	1.2676	1.2722	4000.00	3066411.05
62462	2006.10.30 13:53	close	31230	100.00	1.2715	1.2682	1.2728	-3000.00	3063411.05
62463	2006.10.30 13:53	close	31229	61.20	1.2714	1.2689	1.2735	-6732.00	3056679.05
62464	2006.10.30 13:53	close	31228	30.60	1.2715	1.2696	1.2742	-5202.00	3051477.05
62465	2006.10.30 13:54	sell	31233	30.60	1.2714	1.2750	1.2704
62466	2006.10.30 14:08	sell	31234	61.20	1.2721	1.2757	1.2711
62467	2006.10.30 14:10	close	31234	61.20	1.2718	1.2757	1.2711	1836.00	3053313.05
62468	2006.10.30 14:10	close	31233	30.60	1.2719	1.2750	1.2704	-1530.00	3051783.05
62469	2006.10.30 14:11	sell	31235	30.60	1.2716	1.2752	1.2706
62470	2006.10.30 14:21	sell	31236	61.20	1.2723	1.2759	1.2713
62471	2006.10.30 14:32	close	31236	61.20	1.2720	1.2759	1.2713	1836.00	3053619.05
62472	2006.10.30 14:33	close	31235	30.60	1.2719	1.2752	1.2706	-918.00	3052701.05
62473	2006.10.30 14:33	sell	31237	30.60	1.2718	1.2754	1.2708
62474	2006.10.30 17:32	sell	31238	61.20	1.2726	1.2762	1.2716
62475	2006.10.30 17:32	close	31238	61.20	1.2722	1.2762	1.2716	2448.00	3055149.05
62476	2006.10.30 17:33	close	31237	30.60	1.2723	1.2754	1.2708	-1530.00	3053619.05
62477	2006.10.30 17:33	buy	31239	30.60	1.2722	1.2686	1.2732
62478	2006.10.30 21:10	t/p	31239	30.60	1.2732	1.2686	1.2732	3060.00	3056679.05
62479	2006.10.30 21:10	buy	31240	30.60	1.2734	1.2698	1.2744
62480	2006.10.30 21:27	buy	31241	61.20	1.2728	1.2692	1.2738
62481	2006.10.30 22:12	buy	31242	100.00	1.2720	1.2684	1.2730
62482	2006.10.30 23:56	buy	31243	100.00	1.2713	1.2677	1.2723
62483	2006.10.31 00:46	buy	31244	100.00	1.2706	1.2670	1.2716
62484	2006.10.31 02:02	t/p	31244	100.00	1.2716	1.2670	1.2716	10000.00	3066679.05
62485	2006.10.31 02:02	close	31243	100.00	1.2719	1.2677	1.2723	5345.00	3072024.05
62486	2006.10.31 02:02	close	31242	100.00	1.2713	1.2684	1.2730	-7655.00	3064369.05
62487	2006.10.31 02:03	close	31241	61.20	1.2714	1.2692	1.2738	-8968.86	3055400.19
62488	2006.10.31 02:03	close	31240	30.60	1.2715	1.2698	1.2744	-6014.43	3049385.76
62489	2006.10.31 02:03	buy	31245	30.50	1.2716	1.2680	1.2726
62490	2006.10.31 04:21	buy	31246	61.00	1.2710	1.2674	1.2720
62491	2006.10.31 04:26	close	31246	61.00	1.2713	1.2674	1.2720	1830.00	3051215.76
62492	2006.10.31 04:26	close	31245	30.50	1.2714	1.2680	1.2726	-610.00	3050605.76
62493	2006.10.31 04:27	sell	31247	30.60	1.2713	1.2749	1.2703
62494	2006.10.31 07:25	t/p	31247	30.60	1.2703	1.2749	1.2703	3060.00	3053665.76
62495	2006.10.31 07:25	sell	31248	30.60	1.2701	1.2737	1.2691
62496	2006.10.31 07:30	t/p	31248	30.60	1.2691	1.2737	1.2691	3060.00	3056725.76
62497	2006.10.31 07:30	sell	31249	30.60	1.2689	1.2725	1.2679
62498	2006.10.31 07:43	t/p	31249	30.60	1.2679	1.2725	1.2679	3060.00	3059785.76
62499	2006.10.31 07:43	sell	31250	30.60	1.2677	1.2713	1.2667
62500	2006.10.31 07:44	sell	31251	61.20	1.2684	1.2720	1.2674
62501	2006.10.31 08:04	sell	31252	100.00	1.2691	1.2727	1.2681
62502	2006.10.31 08:24	close	31252	100.00	1.2685	1.2727	1.2681	6000.00	3065785.76
62503	2006.10.31 08:25	close	31251	61.20	1.2686	1.2720	1.2674	-1224.00	3064561.76
62504	2006.10.31 08:25	close	31250	30.60	1.2687	1.2713	1.2667	-3060.00	3061501.76
62505	2006.10.31 08:25	sell	31253	30.70	1.2684	1.2720	1.2674
62506	2006.10.31 08:41	sell	31254	61.40	1.2691	1.2727	1.2681
62507	2006.10.31 09:10	close	31254	61.40	1.2688	1.2727	1.2681	1842.00	3063343.76
62508	2006.10.31 09:10	close	31253	30.70	1.2689	1.2720	1.2674	-1535.00	3061808.76
62509	2006.10.31 09:10	sell	31255	30.70	1.2686	1.2722	1.2676
62510	2006.10.31 09:28	sell	31256	61.40	1.2692	1.2728	1.2682
62511	2006.10.31 09:46	close	31256	61.40	1.2689	1.2728	1.2682	1842.00	3063650.76
62512	2006.10.31 09:46	close	31255	30.70	1.2690	1.2722	1.2676	-1228.00	3062422.76
62513	2006.10.31 09:47	sell	31257	30.70	1.2687	1.2723	1.2677
62514	2006.10.31 10:06	sell	31258	61.40	1.2693	1.2729	1.2683
62515	2006.10.31 10:40	close	31258	61.40	1.2689	1.2729	1.2683	2456.00	3064878.76
62516	2006.10.31 10:40	close	31257	30.70	1.2690	1.2723	1.2677	-921.00	3063957.76
62517	2006.10.31 10:41	buy	31259	30.70	1.2691	1.2655	1.2701
62518	2006.10.31 13:20	t/p	31259	30.70	1.2701	1.2655	1.2701	3070.00	3067027.76
62519	2006.10.31 13:20	buy	31260	30.70	1.2703	1.2667	1.2713
62520	2006.10.31 14:57	t/p	31260	30.70	1.2713	1.2667	1.2713	3070.00	3070097.76
62521	2006.10.31 14:57	buy	31261	30.80	1.2716	1.2680	1.2726
62522	2006.10.31 15:00	t/p	31261	30.80	1.2726	1.2680	1.2726	3080.00	3073177.76
62523	2006.10.31 15:00	buy	31262	30.80	1.2728	1.2692	1.2738
62524	2006.10.31 15:06	t/p	31262	30.80	1.2738	1.2692	1.2738	3080.00	3076257.76
62525	2006.10.31 15:06	buy	31263	30.80	1.2740	1.2704	1.2750
62526	2006.10.31 15:08	t/p	31263	30.80	1.2750	1.2704	1.2750	3080.00	3079337.76
62527	2006.10.31 15:08	buy	31264	30.80	1.2753	1.2717	1.2763
62528	2006.10.31 15:12	t/p	31264	30.80	1.2763	1.2717	1.2763	3080.00	3082417.76
62529	2006.10.31 15:12	buy	31265	30.90	1.2765	1.2729	1.2775
62530	2006.10.31 15:13	buy	31266	61.80	1.2758	1.2722	1.2768
62531	2006.10.31 15:22	close	31266	61.80	1.2761	1.2722	1.2768	1854.00	3084271.76
62532	2006.10.31 15:22	close	31265	30.90	1.2760	1.2729	1.2775	-1545.00	3082726.76
62533	2006.10.31 15:22	buy	31267	30.90	1.2763	1.2727	1.2773
62534	2006.10.31 15:28	t/p	31267	30.90	1.2773	1.2727	1.2773	3090.00	3085816.76
62535	2006.10.31 15:28	buy	31268	30.90	1.2775	1.2739	1.2785
62536	2006.10.31 15:52	buy	31269	61.80	1.2769	1.2733	1.2779
62537	2006.10.31 16:11	close	31269	61.80	1.2772	1.2733	1.2779	1854.00	3087670.76
62538	2006.10.31 16:11	close	31268	30.90	1.2771	1.2739	1.2785	-1236.00	3086434.76
62539	2006.10.31 16:11	buy	31270	30.90	1.2774	1.2738	1.2784
62540	2006.10.31 17:40	buy	31271	61.80	1.2767	1.2731	1.2777
62541	2006.10.31 17:41	close	31271	61.80	1.2770	1.2731	1.2777	1854.00	3088288.76
62542	2006.10.31 17:41	close	31270	30.90	1.2771	1.2738	1.2784	-927.00	3087361.76
62543	2006.10.31 17:42	sell	31272	30.90	1.2772	1.2808	1.2762
62544	2006.10.31 18:56	t/p	31272	30.90	1.2762	1.2808	1.2762	3090.00	3090451.76
62545	2006.10.31 18:56	sell	31273	31.00	1.2760	1.2796	1.2750
62546	2006.10.31 19:08	sell	31274	62.00	1.2767	1.2803	1.2757
62547	2006.10.31 19:14	close	31274	62.00	1.2764	1.2803	1.2757	1860.00	3092311.76
62548	2006.10.31 19:14	close	31273	31.00	1.2763	1.2796	1.2750	-930.00	3091381.76
62549	2006.10.31 19:15	sell	31275	31.00	1.2762	1.2798	1.2752
62550	2006.10.31 19:39	sell	31276	62.00	1.2770	1.2806	1.2760
62551	2006.10.31 19:40	close	31276	62.00	1.2765	1.2806	1.2760	3100.00	3094481.76
62552	2006.10.31 19:41	close	31275	31.00	1.2766	1.2798	1.2752	-1240.00	3093241.76
62553	2006.10.31 19:41	sell	31277	31.00	1.2763	1.2799	1.2753
62554	2006.11.01 07:41	t/p	31277	31.00	1.2753	1.2799	1.2753	3282.90	3096524.66
62555	2006.11.01 07:41	sell	31278	31.00	1.2751	1.2787	1.2741
62556	2006.11.01 09:00	sell	31279	62.00	1.2757	1.2793	1.2747
62557	2006.11.01 09:19	close	31279	62.00	1.2754	1.2793	1.2747	1860.00	3098384.66
62558	2006.11.01 09:19	close	31278	31.00	1.2755	1.2787	1.2741	-1240.00	3097144.66
62559	2006.11.01 09:20	buy	31280	31.00	1.2754	1.2718	1.2764
62560	2006.11.01 10:01	buy	31281	62.00	1.2747	1.2711	1.2757
62561	2006.11.01 10:08	close	31281	62.00	1.2750	1.2711	1.2757	1860.00	3099004.66
62562	2006.11.01 10:09	close	31280	31.00	1.2751	1.2718	1.2764	-930.00	3098074.66
62563	2006.11.01 10:09	buy	31282	31.00	1.2755	1.2719	1.2765
62564	2006.11.01 11:59	t/p	31282	31.00	1.2765	1.2719	1.2765	3100.00	3101174.66
62565	2006.11.01 11:59	buy	31283	31.10	1.2767	1.2731	1.2777
62566	2006.11.01 12:20	buy	31284	62.20	1.2759	1.2723	1.2769
62567	2006.11.01 13:15	buy	31285	100.00	1.2752	1.2716	1.2762
62568	2006.11.01 13:59	close	31285	100.00	1.2757	1.2716	1.2762	5000.00	3106174.66
62569	2006.11.01 14:00	close	31284	62.20	1.2758	1.2723	1.2769	-622.00	3105552.66
62570	2006.11.01 14:00	close	31283	31.10	1.2759	1.2731	1.2777	-2488.00	3103064.66
62571	2006.11.01 14:00	buy	31286	31.10	1.2760	1.2724	1.2770
62572	2006.11.01 15:00	t/p	31286	31.10	1.2770	1.2724	1.2770	3110.00	3106174.66
62573	2006.11.01 15:00	buy	31287	31.10	1.2773	1.2737	1.2783
62574	2006.11.01 15:01	t/p	31287	31.10	1.2783	1.2737	1.2783	3110.00	3109284.66
62575	2006.11.01 15:01	buy	31288	31.10	1.2785	1.2749	1.2795
62576	2006.11.01 15:03	t/p	31288	31.10	1.2795	1.2749	1.2795	3110.00	3112394.66
62577	2006.11.01 15:03	buy	31289	31.20	1.2797	1.2761	1.2807
62578	2006.11.01 15:05	buy	31290	62.40	1.2791	1.2755	1.2801
62579	2006.11.01 15:05	close	31290	62.40	1.2794	1.2755	1.2801	1872.00	3114266.66
62580	2006.11.01 15:05	close	31289	31.20	1.2793	1.2761	1.2807	-1248.00	3113018.66
62581	2006.11.01 15:05	buy	31291	31.20	1.2796	1.2760	1.2806
62582	2006.11.01 15:07	buy	31292	62.40	1.2789	1.2753	1.2799
62583	2006.11.01 15:11	buy	31293	100.00	1.2782	1.2746	1.2792
62584	2006.11.01 15:15	buy	31294	100.00	1.2775	1.2739	1.2785
62585	2006.11.01 15:30	close	31294	100.00	1.2783	1.2739	1.2785	8000.00	3121018.66
62586	2006.11.01 15:30	close	31293	100.00	1.2784	1.2746	1.2792	2000.00	3123018.66
62587	2006.11.01 15:30	close	31292	62.40	1.2783	1.2753	1.2799	-3744.00	3119274.66
62588	2006.11.01 15:31	close	31291	31.20	1.2782	1.2760	1.2806	-4368.00	3114906.66
62589	2006.11.01 15:31	buy	31295	31.20	1.2786	1.2750	1.2796
62590	2006.11.01 15:38	buy	31296	62.40	1.2779	1.2743	1.2789
62591	2006.11.01 15:42	buy	31297	100.00	1.2773	1.2737	1.2783
62592	2006.11.01 15:52	buy	31298	100.00	1.2765	1.2729	1.2775
62593	2006.11.01 15:59	close	31298	100.00	1.2773	1.2729	1.2775	8000.00	3122906.66
62594	2006.11.01 15:59	close	31297	100.00	1.2772	1.2737	1.2783	-1000.00	3121906.66
62595	2006.11.01 15:59	close	31296	62.40	1.2773	1.2743	1.2789	-3744.00	3118162.66
62596	2006.11.01 16:00	close	31295	31.20	1.2774	1.2750	1.2796	-3744.00	3114418.66
62597	2006.11.01 16:00	buy	31299	31.20	1.2774	1.2738	1.2784
62598	2006.11.01 16:14	buy	31300	62.40	1.2767	1.2731	1.2777
62599	2006.11.01 16:30	close	31300	62.40	1.2770	1.2731	1.2777	1872.00	3116290.66
62600	2006.11.01 16:30	close	31299	31.20	1.2770	1.2738	1.2784	-1248.00	3115042.66
62601	2006.11.01 16:30	sell	31301	31.20	1.2768	1.2804	1.2758
62602	2006.11.01 16:51	sell	31302	62.40	1.2774	1.2810	1.2764
62603	2006.11.01 16:56	close	31302	62.40	1.2771	1.2810	1.2764	1872.00	3116914.66
62604	2006.11.01 16:57	close	31301	31.20	1.2772	1.2804	1.2758	-1248.00	3115666.66
62605	2006.11.01 16:57	sell	31303	31.20	1.2770	1.2806	1.2760
62606	2006.11.01 19:46	sell	31304	62.40	1.2776	1.2812	1.2766
62607	2006.11.01 20:06	close	31304	62.40	1.2773	1.2812	1.2766	1872.00	3117538.66
62608	2006.11.01 20:06	close	31303	31.20	1.2774	1.2806	1.2760	-1248.00	3116290.66
62609	2006.11.01 20:06	buy	31305	31.20	1.2773	1.2737	1.2783
62610	2006.11.01 20:08	buy	31306	62.40	1.2765	1.2729	1.2775
62611	2006.11.01 20:11	buy	31307	100.00	1.2758	1.2722	1.2768
62612	2006.11.01 23:58	buy	31308	100.00	1.2752	1.2716	1.2762
62613	2006.11.02 00:52	buy	31309	100.00	1.2745	1.2709	1.2755
62614	2006.11.02 01:17	s/l	31305	31.20	1.2737	1.2737	1.2783	-11845.08	3104445.58
62615	2006.11.02 01:17	close	31309	100.00	1.2737	1.2709	1.2755	-8000.00	3096445.58
62616	2006.11.02 01:17	close	31308	100.00	1.2736	1.2716	1.2762	-17965.00	3078480.58
62617	2006.11.02 01:17	close	31307	100.00	1.2737	1.2722	1.2768	-22965.00	3055515.58
62618	2006.11.02 01:17	close	31306	62.40	1.2738	1.2729	1.2775	-18074.16	3037441.42
62619	2006.11.02 01:18	sell	31310	30.40	1.2737	1.2773	1.2727
62620	2006.11.02 01:24	sell	31311	60.80	1.2744	1.2780	1.2734
62621	2006.11.02 01:52	sell	31312	100.00	1.2751	1.2787	1.2741
62622	2006.11.02 06:02	sell	31313	100.00	1.2758	1.2794	1.2748
62623	2006.11.02 06:56	close	31313	100.00	1.2750	1.2794	1.2748	8000.00	3045441.42
62624	2006.11.02 06:57	close	31312	100.00	1.2749	1.2787	1.2741	2000.00	3047441.42
62625	2006.11.02 06:57	close	31311	60.80	1.2748	1.2780	1.2734	-2432.00	3045009.42
62626	2006.11.02 06:57	close	31310	30.40	1.2749	1.2773	1.2727	-3648.00	3041361.42
62627	2006.11.02 06:57	sell	31314	30.50	1.2748	1.2784	1.2738
62628	2006.11.02 08:09	sell	31315	61.00	1.2754	1.2790	1.2744
62629	2006.11.02 09:05	sell	31316	100.00	1.2761	1.2797	1.2751
62630	2006.11.02 10:36	sell	31317	100.00	1.2768	1.2804	1.2758
62631	2006.11.02 12:47	sell	31318	100.00	1.2774	1.2810	1.2764
62632	2006.11.02 13:37	t/p	31318	100.00	1.2764	1.2810	1.2764	10000.00	3051361.42
62633	2006.11.02 13:37	close	31317	100.00	1.2764	1.2804	1.2758	4000.00	3055361.42
62634	2006.11.02 13:37	close	31316	100.00	1.2763	1.2797	1.2751	-2000.00	3053361.42
62635	2006.11.02 13:37	close	31315	61.00	1.2764	1.2790	1.2744	-6100.00	3047261.42
62636	2006.11.02 13:37	close	31314	30.50	1.2765	1.2784	1.2738	-5185.00	3042076.42
62637	2006.11.02 13:37	sell	31319	30.50	1.2762	1.2798	1.2752
62638	2006.11.02 13:46	sell	31320	61.00	1.2769	1.2805	1.2759
62639	2006.11.02 13:47	close	31320	61.00	1.2766	1.2805	1.2759	1830.00	3043906.42
62640	2006.11.02 13:47	close	31319	30.50	1.2767	1.2798	1.2752	-1525.00	3042381.42
62641	2006.11.02 13:48	sell	31321	30.50	1.2766	1.2802	1.2756
62642	2006.11.02 14:35	sell	31322	61.00	1.2774	1.2810	1.2764
62643	2006.11.02 14:38	close	31322	61.00	1.2771	1.2810	1.2764	1830.00	3044211.42
62644	2006.11.02 14:38	close	31321	30.50	1.2770	1.2802	1.2756	-1220.00	3042991.42
62645	2006.11.02 14:38	buy	31323	30.50	1.2769	1.2733	1.2779
62646	2006.11.02 15:27	buy	31324	61.00	1.2762	1.2726	1.2772
62647	2006.11.02 15:33	close	31324	61.00	1.2765	1.2726	1.2772	1830.00	3044821.42
62648	2006.11.02 15:33	close	31323	30.50	1.2764	1.2733	1.2779	-1525.00	3043296.42
62649	2006.11.02 15:33	sell	31325	30.50	1.2765	1.2801	1.2755
62650	2006.11.02 16:27	sell	31326	61.00	1.2772	1.2808	1.2762
62651	2006.11.02 16:32	sell	31327	100.00	1.2778	1.2814	1.2768
62652	2006.11.02 17:05	close	31327	100.00	1.2774	1.2814	1.2768	4000.00	3047296.42
62653	2006.11.02 17:05	close	31326	61.00	1.2773	1.2808	1.2762	-610.00	3046686.42
62654	2006.11.02 17:05	close	31325	30.50	1.2774	1.2801	1.2755	-2745.00	3043941.42
62655	2006.11.02 17:05	buy	31328	30.50	1.2775	1.2739	1.2785
62656	2006.11.02 17:49	buy	31329	61.00	1.2769	1.2733	1.2779
62657	2006.11.02 18:01	close	31329	61.00	1.2772	1.2733	1.2779	1830.00	3045771.42
62658	2006.11.02 18:01	close	31328	30.50	1.2773	1.2739	1.2785	-610.00	3045161.42
62659	2006.11.02 18:01	sell	31330	30.50	1.2772	1.2808	1.2762
62660	2006.11.02 18:30	sell	31331	61.00	1.2779	1.2815	1.2769
62661	2006.11.02 20:40	close	31331	61.00	1.2776	1.2815	1.2769	1830.00	3046991.42
62662	2006.11.02 20:40	close	31330	30.50	1.2777	1.2808	1.2762	-1525.00	3045466.42
62663	2006.11.02 20:40	sell	31332	30.50	1.2774	1.2810	1.2764
62664	2006.11.02 22:16	sell	31333	61.00	1.2781	1.2817	1.2771
62665	2006.11.02 22:50	close	31333	61.00	1.2778	1.2817	1.2771	1830.00	3047296.42
62666	2006.11.02 22:50	close	31332	30.50	1.2779	1.2810	1.2764	-1525.00	3045771.42
62667	2006.11.02 22:50	sell	31334	30.50	1.2776	1.2812	1.2766
62668	2006.11.03 07:42	t/p	31334	30.50	1.2766	1.2812	1.2766	3229.95	3049001.37
62669	2006.11.03 07:42	sell	31335	30.50	1.2764	1.2800	1.2754
62670	2006.11.03 08:24	sell	31336	61.00	1.2771	1.2807	1.2761
62671	2006.11.03 08:33	close	31336	61.00	1.2768	1.2807	1.2761	1830.00	3050831.37
62672	2006.11.03 08:33	close	31335	30.50	1.2771	1.2800	1.2754	-2135.00	3048696.37
62673	2006.11.03 08:34	sell	31337	30.50	1.2766	1.2802	1.2756
62674	2006.11.03 08:48	sell	31338	61.00	1.2773	1.2809	1.2763
62675	2006.11.03 10:19	close	31338	61.00	1.2770	1.2809	1.2763	1830.00	3050526.37
62676	2006.11.03 10:19	close	31337	30.50	1.2769	1.2802	1.2756	-915.00	3049611.37
62677	2006.11.03 10:20	sell	31339	30.50	1.2766	1.2802	1.2756
62678	2006.11.03 10:45	sell	31340	61.00	1.2773	1.2809	1.2763
62679	2006.11.03 10:49	close	31340	61.00	1.2770	1.2809	1.2763	1830.00	3051441.37
62680	2006.11.03 10:49	close	31339	30.50	1.2771	1.2802	1.2756	-1525.00	3049916.37
62681	2006.11.03 10:49	sell	31341	30.50	1.2768	1.2804	1.2758
62682	2006.11.03 11:04	sell	31342	61.00	1.2774	1.2810	1.2764
62683	2006.11.03 11:07	close	31342	61.00	1.2771	1.2810	1.2764	1830.00	3051746.37
62684	2006.11.03 11:07	close	31341	30.50	1.2772	1.2804	1.2758	-1220.00	3050526.37
62685	2006.11.03 11:07	buy	31343	30.60	1.2773	1.2737	1.2783
62686	2006.11.03 13:07	buy	31344	61.20	1.2766	1.2730	1.2776
62687	2006.11.03 13:13	buy	31345	100.00	1.2759	1.2723	1.2769
62688	2006.11.03 13:26	close	31345	100.00	1.2768	1.2723	1.2769	9000.00	3059526.37
62689	2006.11.03 13:26	close	31344	61.20	1.2769	1.2730	1.2776	1836.00	3061362.37
62690	2006.11.03 13:26	close	31343	30.60	1.2766	1.2737	1.2783	-2142.00	3059220.37
62691	2006.11.03 13:26	sell	31346	30.60	1.2767	1.2803	1.2757
62692	2006.11.03 13:30	t/p	31346	30.60	1.2757	1.2803	1.2757	3060.00	3062280.37
62693	2006.11.03 13:30	sell	31347	30.70	1.2728	1.2764	1.2718
62694	2006.11.03 13:30	t/p	31347	30.70	1.2718	1.2764	1.2718	3070.00	3065350.37
62695	2006.11.03 13:30	sell	31348	30.70	1.2716	1.2752	1.2706
62696	2006.11.03 13:33	sell	31349	61.40	1.2726	1.2762	1.2716
62697	2006.11.03 13:33	sell	31350	100.00	1.2736	1.2772	1.2726
62698	2006.11.03 13:33	close	31350	100.00	1.2729	1.2772	1.2726	7000.00	3072350.37
62699	2006.11.03 13:33	close	31349	61.40	1.2730	1.2762	1.2716	-2456.00	3069894.37
62700	2006.11.03 13:33	close	31348	30.70	1.2729	1.2752	1.2706	-3991.00	3065903.37
62701	2006.11.03 13:33	sell	31351	30.70	1.2728	1.2764	1.2718
62702	2006.11.03 13:35	t/p	31351	30.70	1.2718	1.2764	1.2718	3070.00	3068973.37
62703	2006.11.03 13:35	sell	31352	30.70	1.2716	1.2752	1.2706
62704	2006.11.03 13:38	t/p	31352	30.70	1.2706	1.2752	1.2706	3070.00	3072043.37
62705	2006.11.03 13:38	sell	31353	30.80	1.2704	1.2740	1.2694
62706	2006.11.03 13:45	t/p	31353	30.80	1.2694	1.2740	1.2694	3080.00	3075123.37
62707	2006.11.03 13:45	sell	31354	30.80	1.2691	1.2727	1.2681
62708	2006.11.03 13:47	sell	31355	61.60	1.2697	1.2733	1.2687
62709	2006.11.03 13:51	close	31355	61.60	1.2693	1.2733	1.2687	2464.00	3077587.37
62710	2006.11.03 13:51	close	31354	30.80	1.2694	1.2727	1.2681	-924.00	3076663.37
62711	2006.11.03 13:51	sell	31356	30.80	1.2693	1.2729	1.2683
62712	2006.11.03 14:20	sell	31357	61.60	1.2701	1.2737	1.2691
62713	2006.11.03 14:20	close	31357	61.60	1.2698	1.2737	1.2691	1848.00	3078511.37
62714	2006.11.03 14:20	close	31356	30.80	1.2699	1.2729	1.2683	-1848.00	3076663.37
62715	2006.11.03 14:20	sell	31358	30.80	1.2696	1.2732	1.2686
62716	2006.11.03 14:43	sell	31359	61.60	1.2703	1.2739	1.2693
62717	2006.11.03 14:59	sell	31360	100.00	1.2710	1.2746	1.2700
62718	2006.11.03 15:00	close	31360	100.00	1.2704	1.2746	1.2700	6000.00	3082663.37
62719	2006.11.03 15:00	close	31359	61.60	1.2705	1.2739	1.2693	-1232.00	3081431.37
62720	2006.11.03 15:00	close	31358	30.80	1.2706	1.2732	1.2686	-3080.00	3078351.37
62721	2006.11.03 15:00	sell	31361	30.80	1.2701	1.2737	1.2691
62722	2006.11.03 15:00	t/p	31361	30.80	1.2691	1.2737	1.2691	3080.00	3081431.37
62723	2006.11.03 15:00	sell	31362	30.90	1.2688	1.2724	1.2678
62724	2006.11.03 15:05	sell	31363	61.80	1.2694	1.2730	1.2684
62725	2006.11.03 15:08	sell	31364	100.00	1.2701	1.2737	1.2691
62726	2006.11.03 15:12	sell	31365	100.00	1.2708	1.2744	1.2698
62727	2006.11.03 15:20	t/p	31365	100.00	1.2698	1.2744	1.2698	10000.00	3091431.37
62728	2006.11.03 15:20	close	31364	100.00	1.2698	1.2737	1.2691	3000.00	3094431.37
62729	2006.11.03 15:21	close	31363	61.80	1.2699	1.2730	1.2684	-3090.00	3091341.37
62730	2006.11.03 15:21	close	31362	30.90	1.2698	1.2724	1.2678	-3090.00	3088251.37
62731	2006.11.03 15:21	sell	31366	30.90	1.2697	1.2733	1.2687
62732	2006.11.03 16:00	sell	31367	61.80	1.2704	1.2740	1.2694
62733	2006.11.03 16:14	close	31367	61.80	1.2701	1.2740	1.2694	1854.00	3090105.37
62734	2006.11.03 16:14	close	31366	30.90	1.2702	1.2733	1.2687	-1545.00	3088560.37
62735	2006.11.03 16:14	buy	31368	30.90	1.2703	1.2667	1.2713
62736	2006.11.03 17:15	buy	31369	61.80	1.2696	1.2660	1.2706
62737	2006.11.03 17:17	close	31369	61.80	1.2699	1.2660	1.2706	1854.00	3090414.37
62738	2006.11.03 17:18	close	31368	30.90	1.2700	1.2667	1.2713	-927.00	3089487.37
62739	2006.11.03 17:18	buy	31370	30.90	1.2702	1.2666	1.2712
62740	2006.11.03 18:32	t/p	31370	30.90	1.2712	1.2666	1.2712	3090.00	3092577.37
62741	2006.11.03 18:32	buy	31371	31.00	1.2714	1.2678	1.2724
62742	2006.11.06 01:11	buy	31372	62.00	1.2708	1.2672	1.2718
62743	2006.11.06 01:30	close	31372	62.00	1.2712	1.2672	1.2718	2480.00	3095057.37
62744	2006.11.06 01:30	close	31371	31.00	1.2711	1.2678	1.2724	-1133.05	3093924.32
62745	2006.11.06 01:31	buy	31373	31.00	1.2715	1.2679	1.2725
62746	2006.11.06 01:48	buy	31374	62.00	1.2709	1.2673	1.2719
62747	2006.11.06 02:04	close	31374	62.00	1.2713	1.2673	1.2719	2480.00	3096404.32
62748	2006.11.06 02:04	close	31373	31.00	1.2708	1.2679	1.2725	-2170.00	3094234.32
62749	2006.11.06 02:05	sell	31375	31.00	1.2707	1.2743	1.2697
62750	2006.11.06 07:21	sell	31376	62.00	1.2713	1.2749	1.2703
62751	2006.11.06 07:31	close	31376	62.00	1.2710	1.2749	1.2703	1860.00	3096094.32
62752	2006.11.06 07:31	close	31375	31.00	1.2711	1.2743	1.2697	-1240.00	3094854.32
62753	2006.11.06 07:32	buy	31377	31.00	1.2710	1.2674	1.2720
62754	2006.11.06 08:09	buy	31378	62.00	1.2703	1.2667	1.2713
62755	2006.11.06 08:42	close	31378	62.00	1.2706	1.2667	1.2713	1860.00	3096714.32
62756	2006.11.06 08:43	close	31377	31.00	1.2704	1.2674	1.2720	-1860.00	3094854.32
62757	2006.11.06 08:44	sell	31379	31.00	1.2703	1.2739	1.2693
62758	2006.11.06 09:45	t/p	31379	31.00	1.2693	1.2739	1.2693	3100.00	3097954.32
62759	2006.11.06 09:45	sell	31380	31.00	1.2691	1.2727	1.2681
62760	2006.11.06 09:55	sell	31381	62.00	1.2697	1.2733	1.2687
62761	2006.11.06 09:58	sell	31382	100.00	1.2704	1.2740	1.2694
62762	2006.11.06 10:24	close	31382	100.00	1.2699	1.2740	1.2694	5000.00	3102954.32
62763	2006.11.06 10:24	close	31381	62.00	1.2700	1.2733	1.2687	-1860.00	3101094.32
62764	2006.11.06 10:24	close	31380	31.00	1.2699	1.2727	1.2681	-2480.00	3098614.32
62765	2006.11.06 10:24	sell	31383	31.00	1.2698	1.2734	1.2688
62766	2006.11.06 10:26	sell	31384	62.00	1.2705	1.2741	1.2695
62767	2006.11.06 11:07	close	31384	62.00	1.2702	1.2741	1.2695	1860.00	3100474.32
62768	2006.11.06 11:07	close	31383	31.00	1.2703	1.2734	1.2688	-1550.00	3098924.32
62769	2006.11.06 11:07	buy	31385	31.00	1.2704	1.2668	1.2714
62770	2006.11.06 11:23	buy	31386	62.00	1.2697	1.2661	1.2707
62771	2006.11.06 11:34	close	31386	62.00	1.2700	1.2661	1.2707	1860.00	3100784.32
62772	2006.11.06 11:35	close	31385	31.00	1.2696	1.2668	1.2714	-2480.00	3098304.32
62773	2006.11.06 11:35	sell	31387	31.00	1.2696	1.2732	1.2686
62774	2006.11.06 12:03	sell	31388	62.00	1.2706	1.2742	1.2696
62775	2006.11.06 12:14	close	31388	62.00	1.2702	1.2742	1.2696	2480.00	3100784.32
62776	2006.11.06 12:14	close	31387	31.00	1.2701	1.2732	1.2686	-1550.00	3099234.32
62777	2006.11.06 12:15	sell	31389	31.00	1.2698	1.2734	1.2688
62778	2006.11.06 12:36	sell	31390	62.00	1.2705	1.2741	1.2695
62779	2006.11.06 12:37	close	31390	62.00	1.2702	1.2741	1.2695	1860.00	3101094.32
62780	2006.11.06 12:38	close	31389	31.00	1.2703	1.2734	1.2688	-1550.00	3099544.32
62781	2006.11.06 12:39	buy	31391	31.00	1.2702	1.2666	1.2712
62782	2006.11.06 14:46	t/p	31391	31.00	1.2712	1.2666	1.2712	3100.00	3102644.32
62783	2006.11.06 14:46	buy	31392	31.10	1.2714	1.2678	1.2724
62784	2006.11.06 17:51	t/p	31392	31.10	1.2724	1.2678	1.2724	3110.00	3105754.32
62785	2006.11.06 17:51	buy	31393	31.10	1.2726	1.2690	1.2736
62786	2006.11.06 18:11	buy	31394	62.20	1.2719	1.2683	1.2729
62787	2006.11.06 19:05	close	31394	62.20	1.2722	1.2683	1.2729	1866.00	3107620.32
62788	2006.11.06 19:06	close	31393	31.10	1.2721	1.2690	1.2736	-1555.00	3106065.32
62789	2006.11.06 19:07	buy	31395	31.10	1.2724	1.2688	1.2734
62790	2006.11.07 01:25	t/p	31395	31.10	1.2734	1.2688	1.2734	2906.30	3108971.62
62791	2006.11.07 01:25	buy	31396	31.10	1.2736	1.2700	1.2746
62792	2006.11.07 04:15	t/p	31396	31.10	1.2746	1.2700	1.2746	3110.00	3112081.62
62793	2006.11.07 04:15	buy	31397	31.20	1.2748	1.2712	1.2758
62794	2006.11.07 04:25	t/p	31397	31.20	1.2758	1.2712	1.2758	3120.00	3115201.62
62795	2006.11.07 04:25	buy	31398	31.20	1.2760	1.2724	1.2770
62796	2006.11.07 05:02	t/p	31398	31.20	1.2770	1.2724	1.2770	3120.00	3118321.62
62797	2006.11.07 05:02	buy	31399	31.20	1.2773	1.2737	1.2783
62798	2006.11.07 05:28	buy	31400	62.40	1.2766	1.2730	1.2776
62799	2006.11.07 06:00	close	31400	62.40	1.2769	1.2730	1.2776	1872.00	3120193.62
62800	2006.11.07 06:00	close	31399	31.20	1.2768	1.2737	1.2783	-1560.00	3118633.62
62801	2006.11.07 06:00	buy	31401	31.20	1.2772	1.2736	1.2782
62802	2006.11.07 06:24	buy	31402	62.40	1.2765	1.2729	1.2775
62803	2006.11.07 06:42	buy	31403	100.00	1.2758	1.2722	1.2768
62804	2006.11.07 07:44	buy	31404	100.00	1.2752	1.2716	1.2762
62805	2006.11.07 09:29	close	31404	100.00	1.2759	1.2716	1.2762	7000.00	3125633.62
62806	2006.11.07 09:29	close	31403	100.00	1.2758	1.2722	1.2768	0.00	3125633.62
62807	2006.11.07 09:29	close	31402	62.40	1.2759	1.2729	1.2775	-3744.00	3121889.62
62808	2006.11.07 09:29	close	31401	31.20	1.2760	1.2736	1.2782	-3744.00	3118145.62
62809	2006.11.07 09:29	buy	31405	31.20	1.2763	1.2727	1.2773
62810	2006.11.07 10:08	buy	31406	62.40	1.2756	1.2720	1.2766
62811	2006.11.07 10:17	close	31406	62.40	1.2759	1.2720	1.2766	1872.00	3120017.62
62812	2006.11.07 10:17	close	31405	31.20	1.2758	1.2727	1.2773	-1560.00	3118457.62
62813	2006.11.07 10:18	sell	31407	31.20	1.2757	1.2793	1.2747
62814	2006.11.07 13:22	sell	31408	62.40	1.2764	1.2800	1.2754
62815	2006.11.07 13:33	sell	31409	100.00	1.2771	1.2807	1.2761
62816	2006.11.07 13:40	sell	31410	100.00	1.2777	1.2813	1.2767
62817	2006.11.07 13:58	sell	31411	100.00	1.2784	1.2820	1.2774
62818	2006.11.07 14:10	s/l	31407	31.20	1.2793	1.2793	1.2747	-11232.00	3107225.62
62819	2006.11.07 14:10	close	31411	100.00	1.2794	1.2820	1.2774	-10000.00	3097225.62
62820	2006.11.07 14:10	close	31410	100.00	1.2793	1.2813	1.2767	-16000.00	3081225.62
62821	2006.11.07 14:10	close	31409	100.00	1.2795	1.2807	1.2761	-24000.00	3057225.62
62822	2006.11.07 14:10	close	31408	62.40	1.2796	1.2800	1.2754	-19968.00	3037257.62
62823	2006.11.07 14:10	buy	31412	30.40	1.2795	1.2759	1.2805
62824	2006.11.07 14:41	t/p	31412	30.40	1.2805	1.2759	1.2805	3040.00	3040297.62
62825	2006.11.07 14:41	buy	31413	30.50	1.2807	1.2771	1.2817
62826	2006.11.07 14:51	t/p	31413	30.50	1.2817	1.2771	1.2817	3050.00	3043347.62
62827	2006.11.07 14:51	buy	31414	30.50	1.2819	1.2783	1.2829
62828	2006.11.07 14:52	buy	31415	61.00	1.2813	1.2777	1.2823
62829	2006.11.07 15:19	close	31415	61.00	1.2817	1.2777	1.2823	2440.00	3045787.62
62830	2006.11.07 15:20	close	31414	30.50	1.2816	1.2783	1.2829	-915.00	3044872.62
62831	2006.11.07 15:20	buy	31416	30.50	1.2819	1.2783	1.2829
62832	2006.11.07 15:26	buy	31417	61.00	1.2813	1.2777	1.2823
62833	2006.11.07 15:36	buy	31418	100.00	1.2806	1.2770	1.2816
62834	2006.11.07 15:39	buy	31419	100.00	1.2799	1.2763	1.2809
62835	2006.11.07 15:47	close	31419	100.00	1.2807	1.2763	1.2809	8000.00	3052872.62
62836	2006.11.07 15:47	close	31418	100.00	1.2806	1.2770	1.2816	0.00	3052872.62
62837	2006.11.07 15:48	close	31417	61.00	1.2805	1.2777	1.2823	-4880.00	3047992.62
62838	2006.11.07 15:48	close	31416	30.50	1.2806	1.2783	1.2829	-3965.00	3044027.62
62839	2006.11.07 15:48	buy	31420	30.50	1.2807	1.2771	1.2817
62840	2006.11.07 15:53	buy	31421	61.00	1.2800	1.2764	1.2810
62841	2006.11.07 16:04	close	31421	61.00	1.2803	1.2764	1.2810	1830.00	3045857.62
62842	2006.11.07 16:04	close	31420	30.50	1.2802	1.2771	1.2817	-1525.00	3044332.62
62843	2006.11.07 16:04	sell	31422	30.50	1.2801	1.2837	1.2791
62844	2006.11.07 16:44	sell	31423	61.00	1.2808	1.2844	1.2798
62845	2006.11.07 16:56	close	31423	61.00	1.2805	1.2844	1.2798	1830.00	3046162.62
62846	2006.11.07 16:56	close	31422	30.50	1.2804	1.2837	1.2791	-915.00	3045247.62
62847	2006.11.07 16:56	sell	31424	30.50	1.2803	1.2839	1.2793
62848	2006.11.07 18:06	sell	31425	61.00	1.2810	1.2846	1.2800
62849	2006.11.07 18:28	close	31425	61.00	1.2807	1.2846	1.2800	1830.00	3047077.62
62850	2006.11.07 18:29	close	31424	30.50	1.2808	1.2839	1.2793	-1525.00	3045552.62
62851	2006.11.07 18:29	sell	31426	30.50	1.2806	1.2842	1.2796
62852	2006.11.07 19:17	t/p	31426	30.50	1.2796	1.2842	1.2796	3050.00	3048602.62
62853	2006.11.07 19:17	sell	31427	30.50	1.2794	1.2830	1.2784
62854	2006.11.07 19:30	t/p	31427	30.50	1.2784	1.2830	1.2784	3050.00	3051652.62
62855	2006.11.07 19:30	sell	31428	30.60	1.2782	1.2818	1.2772
62856	2006.11.07 19:55	t/p	31428	30.60	1.2772	1.2818	1.2772	3060.00	3054712.62
62857	2006.11.07 19:55	sell	31429	30.60	1.2768	1.2804	1.2758
62858	2006.11.07 20:26	sell	31430	61.20	1.2774	1.2810	1.2764
62859	2006.11.07 20:28	close	31430	61.20	1.2770	1.2810	1.2764	2448.00	3057160.62
62860	2006.11.07 20:28	close	31429	30.60	1.2771	1.2804	1.2758	-918.00	3056242.62
62861	2006.11.07 20:28	sell	31431	30.60	1.2767	1.2803	1.2757
62862	2006.11.07 20:40	sell	31432	61.20	1.2774	1.2810	1.2764
62863	2006.11.07 20:41	close	31432	61.20	1.2771	1.2810	1.2764	1836.00	3058078.62
62864	2006.11.07 20:41	close	31431	30.60	1.2772	1.2803	1.2757	-1530.00	3056548.62
62865	2006.11.07 20:41	sell	31433	30.60	1.2771	1.2807	1.2761
62866	2006.11.07 22:04	sell	31434	61.20	1.2778	1.2814	1.2768
62867	2006.11.07 23:34	close	31434	61.20	1.2774	1.2814	1.2768	2448.00	3058996.62
62868	2006.11.07 23:34	close	31433	30.60	1.2775	1.2807	1.2761	-1224.00	3057772.62
62869	2006.11.07 23:35	sell	31435	30.60	1.2772	1.2808	1.2762
62870	2006.11.07 23:44	sell	31436	61.20	1.2778	1.2814	1.2768
62871	2006.11.08 00:31	close	31436	61.20	1.2775	1.2814	1.2768	2197.08	3059969.70
62872	2006.11.08 00:31	close	31435	30.60	1.2776	1.2808	1.2762	-1043.46	3058926.24
62873	2006.11.08 00:31	sell	31437	30.60	1.2775	1.2811	1.2765
62874	2006.11.08 01:12	sell	31438	61.20	1.2782	1.2818	1.2772
62875	2006.11.08 01:13	close	31438	61.20	1.2779	1.2818	1.2772	1836.00	3060762.24
62876	2006.11.08 01:14	close	31437	30.60	1.2780	1.2811	1.2765	-1530.00	3059232.24
62877	2006.11.08 01:14	buy	31439	30.60	1.2779	1.2743	1.2789
62878	2006.11.08 02:59	buy	31440	61.20	1.2773	1.2737	1.2783
62879	2006.11.08 03:08	close	31440	61.20	1.2776	1.2737	1.2783	1836.00	3061068.24
62880	2006.11.08 03:09	close	31439	30.60	1.2774	1.2743	1.2789	-1530.00	3059538.24
62881	2006.11.08 03:09	buy	31441	30.60	1.2777	1.2741	1.2787
62882	2006.11.08 03:17	buy	31442	61.20	1.2771	1.2735	1.2781
62883	2006.11.08 03:24	close	31442	61.20	1.2774	1.2735	1.2781	1836.00	3061374.24
62884	2006.11.08 03:24	close	31441	30.60	1.2775	1.2741	1.2787	-612.00	3060762.24
62885	2006.11.08 03:24	sell	31443	30.70	1.2774	1.2810	1.2764
62886	2006.11.08 05:06	sell	31444	61.40	1.2781	1.2817	1.2771
62887	2006.11.08 05:15	close	31444	61.40	1.2778	1.2817	1.2771	1842.00	3062604.24
62888	2006.11.08 05:18	close	31443	30.70	1.2779	1.2810	1.2764	-1535.00	3061069.24
62889	2006.11.08 05:18	buy	31445	30.70	1.2779	1.2743	1.2789
62890	2006.11.08 06:05	buy	31446	61.40	1.2773	1.2737	1.2783
62891	2006.11.08 06:10	close	31446	61.40	1.2776	1.2737	1.2783	1842.00	3062911.24
62892	2006.11.08 06:10	close	31445	30.70	1.2774	1.2743	1.2789	-1535.00	3061376.24
62893	2006.11.08 06:10	sell	31447	30.70	1.2775	1.2811	1.2765
62894	2006.11.08 07:20	t/p	31447	30.70	1.2765	1.2811	1.2765	3070.00	3064446.24
62895	2006.11.08 07:20	sell	31448	30.70	1.2762	1.2798	1.2752
62896	2006.11.08 07:35	sell	31449	61.40	1.2769	1.2805	1.2759
62897	2006.11.08 08:29	sell	31450	100.00	1.2776	1.2812	1.2766
62898	2006.11.08 08:48	sell	31451	100.00	1.2783	1.2819	1.2773
62899	2006.11.08 09:05	sell	31452	100.00	1.2791	1.2827	1.2781
62900	2006.11.08 09:08	s/l	31448	30.70	1.2798	1.2798	1.2752	-11052.00	3053394.24
62901	2006.11.08 09:08	close	31452	100.00	1.2798	1.2827	1.2781	-7000.00	3046394.24
62902	2006.11.08 09:08	close	31451	100.00	1.2797	1.2819	1.2773	-14000.00	3032394.24
62903	2006.11.08 09:08	close	31450	100.00	1.2798	1.2812	1.2766	-22000.00	3010394.24
62904	2006.11.08 09:08	close	31449	61.40	1.2797	1.2805	1.2759	-17192.00	2993202.24
62905	2006.11.08 09:08	buy	31453	30.00	1.2796	1.2760	1.2806
62906	2006.11.08 09:28	t/p	31453	30.00	1.2806	1.2760	1.2806	3000.00	2996202.24
62907	2006.11.08 09:28	buy	31454	30.00	1.2808	1.2772	1.2818
62908	2006.11.08 09:43	buy	31455	60.00	1.2801	1.2765	1.2811
62909	2006.11.08 10:32	buy	31456	100.00	1.2794	1.2758	1.2804
62910	2006.11.08 11:18	close	31456	100.00	1.2799	1.2758	1.2804	5000.00	3001202.24
62911	2006.11.08 11:18	close	31455	60.00	1.2797	1.2765	1.2811	-2400.00	2998802.24
62912	2006.11.08 11:19	close	31454	30.00	1.2798	1.2772	1.2818	-3000.00	2995802.24
62913	2006.11.08 11:20	buy	31457	30.00	1.2799	1.2763	1.2809
62914	2006.11.08 11:27	buy	31458	60.00	1.2793	1.2757	1.2803
62915	2006.11.08 12:03	close	31458	60.00	1.2796	1.2757	1.2803	1800.00	2997602.24
62916	2006.11.08 12:03	close	31457	30.00	1.2794	1.2763	1.2809	-1500.00	2996102.24
62917	2006.11.08 12:04	sell	31459	30.00	1.2795	1.2831	1.2785
62918	2006.11.08 12:12	t/p	31459	30.00	1.2785	1.2831	1.2785	3000.00	2999102.24
62919	2006.11.08 12:12	sell	31460	30.00	1.2783	1.2819	1.2773
62920	2006.11.08 12:28	sell	31461	60.00	1.2791	1.2827	1.2781
62921	2006.11.08 12:34	close	31461	60.00	1.2788	1.2827	1.2781	1800.00	3000902.24
62922	2006.11.08 12:35	close	31460	30.00	1.2789	1.2819	1.2773	-1800.00	2999102.24
62923	2006.11.08 12:35	sell	31462	30.00	1.2786	1.2822	1.2776
62924	2006.11.08 13:02	t/p	31462	30.00	1.2776	1.2822	1.2776	3000.00	3002102.24
62925	2006.11.08 13:02	sell	31463	30.10	1.2774	1.2810	1.2764
62926	2006.11.08 14:11	t/p	31463	30.10	1.2764	1.2810	1.2764	3010.00	3005112.24
62927	2006.11.08 14:11	sell	31464	30.10	1.2762	1.2798	1.2752
62928	2006.11.08 14:15	t/p	31464	30.10	1.2752	1.2798	1.2752	3010.00	3008122.24
62929	2006.11.08 14:15	sell	31465	30.10	1.2748	1.2784	1.2738
62930	2006.11.08 14:16	sell	31466	60.20	1.2754	1.2790	1.2744
62931	2006.11.08 14:28	sell	31467	100.00	1.2761	1.2797	1.2751
62932	2006.11.08 14:32	close	31467	100.00	1.2756	1.2797	1.2751	5000.00	3013122.24
62933	2006.11.08 14:32	close	31466	60.20	1.2757	1.2790	1.2744	-1806.00	3011316.24
62934	2006.11.08 14:33	close	31465	30.10	1.2758	1.2784	1.2738	-3010.00	3008306.24
62935	2006.11.08 14:33	sell	31468	30.10	1.2755	1.2791	1.2745
62936	2006.11.08 15:12	sell	31469	60.20	1.2762	1.2798	1.2752
62937	2006.11.08 15:19	close	31469	60.20	1.2759	1.2798	1.2752	1806.00	3010112.24
62938	2006.11.08 15:19	close	31468	30.10	1.2760	1.2791	1.2745	-1505.00	3008607.24
62939	2006.11.08 15:19	sell	31470	30.10	1.2759	1.2795	1.2749
62940	2006.11.08 15:30	sell	31471	60.20	1.2766	1.2802	1.2756
62941	2006.11.08 15:42	close	31471	60.20	1.2762	1.2802	1.2756	2408.00	3011015.24
62942	2006.11.08 15:42	close	31470	30.10	1.2764	1.2795	1.2749	-1505.00	3009510.24
62943	2006.11.08 15:43	buy	31472	30.10	1.2765	1.2729	1.2775
62944	2006.11.08 15:57	buy	31473	60.20	1.2758	1.2722	1.2768
62945	2006.11.08 16:04	close	31473	60.20	1.2761	1.2722	1.2768	1806.00	3011316.24
62946	2006.11.08 16:04	close	31472	30.10	1.2762	1.2729	1.2775	-903.00	3010413.24
62947	2006.11.08 16:05	buy	31474	30.20	1.2765	1.2729	1.2775
62948	2006.11.08 16:16	t/p	31474	30.20	1.2775	1.2729	1.2775	3020.00	3013433.24
62949	2006.11.08 16:16	buy	31475	30.20	1.2777	1.2741	1.2787
62950	2006.11.08 16:29	buy	31476	60.40	1.2771	1.2735	1.2781
62951	2006.11.08 16:40	close	31476	60.40	1.2774	1.2735	1.2781	1812.00	3015245.24
62952	2006.11.08 16:40	close	31475	30.20	1.2775	1.2741	1.2787	-604.00	3014641.24
62953	2006.11.08 16:40	buy	31477	30.20	1.2776	1.2740	1.2786
62954	2006.11.08 17:08	buy	31478	60.40	1.2769	1.2733	1.2779
62955	2006.11.08 17:17	close	31478	60.40	1.2772	1.2733	1.2779	1812.00	3016453.24
62956	2006.11.08 17:17	close	31477	30.20	1.2774	1.2740	1.2786	-604.00	3015849.24
62957	2006.11.08 17:17	buy	31479	30.20	1.2775	1.2739	1.2785
62958	2006.11.08 17:24	buy	31480	60.40	1.2768	1.2732	1.2778
62959	2006.11.08 17:26	close	31480	60.40	1.2771	1.2732	1.2778	1812.00	3017661.24
62960	2006.11.08 17:27	close	31479	30.20	1.2770	1.2739	1.2785	-1510.00	3016151.24
62961	2006.11.08 17:27	buy	31481	30.20	1.2773	1.2737	1.2783
62962	2006.11.08 17:56	buy	31482	60.40	1.2766	1.2730	1.2776
62963	2006.11.08 18:03	close	31482	60.40	1.2769	1.2730	1.2776	1812.00	3017963.24
62964	2006.11.08 18:03	close	31481	30.20	1.2770	1.2737	1.2783	-906.00	3017057.24
62965	2006.11.08 18:03	buy	31483	30.20	1.2771	1.2735	1.2781
62966	2006.11.08 20:57	buy	31484	60.40	1.2763	1.2727	1.2773
62967	2006.11.08 21:11	buy	31485	100.00	1.2756	1.2720	1.2766
62968	2006.11.08 21:30	close	31485	100.00	1.2761	1.2720	1.2766	5000.00	3022057.24
62969	2006.11.08 21:30	close	31484	60.40	1.2758	1.2727	1.2773	-3020.00	3019037.24
62970	2006.11.08 21:32	close	31483	30.20	1.2759	1.2735	1.2781	-3624.00	3015413.24
62971	2006.11.08 21:32	sell	31486	30.20	1.2760	1.2796	1.2750
62972	2006.11.09 04:57	sell	31487	60.40	1.2767	1.2803	1.2757
62973	2006.11.09 05:06	close	31487	60.40	1.2764	1.2803	1.2757	1812.00	3017225.24
62974	2006.11.09 05:06	close	31486	30.20	1.2766	1.2796	1.2750	-1277.46	3015947.78
62975	2006.11.09 05:06	buy	31488	30.20	1.2767	1.2731	1.2777
62976	2006.11.09 06:54	buy	31489	60.40	1.2760	1.2724	1.2770
62977	2006.11.09 06:55	close	31489	60.40	1.2763	1.2724	1.2770	1812.00	3017759.78
62978	2006.11.09 06:55	close	31488	30.20	1.2762	1.2731	1.2777	-1510.00	3016249.78
62979	2006.11.09 06:56	sell	31490	30.20	1.2761	1.2797	1.2751
62980	2006.11.09 07:22	sell	31491	60.40	1.2768	1.2804	1.2758
62981	2006.11.09 07:27	sell	31492	100.00	1.2774	1.2810	1.2764
62982	2006.11.09 07:56	sell	31493	100.00	1.2781	1.2817	1.2771
62983	2006.11.09 08:09	sell	31494	100.00	1.2788	1.2824	1.2778
62984	2006.11.09 10:00	t/p	31494	100.00	1.2778	1.2824	1.2778	10000.00	3026249.78
62985	2006.11.09 10:00	close	31493	100.00	1.2778	1.2817	1.2771	3000.00	3029249.78
62986	2006.11.09 10:01	close	31492	100.00	1.2777	1.2810	1.2764	-3000.00	3026249.78
62987	2006.11.09 10:01	close	31491	60.40	1.2777	1.2804	1.2758	-5436.00	3020813.78
62988	2006.11.09 10:01	close	31490	30.20	1.2776	1.2797	1.2751	-4530.00	3016283.78
62989	2006.11.09 10:02	sell	31495	30.20	1.2773	1.2809	1.2763
62990	2006.11.09 10:52	sell	31496	60.40	1.2780	1.2816	1.2770
62991	2006.11.09 11:04	close	31496	60.40	1.2776	1.2816	1.2770	2416.00	3018699.78
62992	2006.11.09 11:04	close	31495	30.20	1.2777	1.2809	1.2763	-1208.00	3017491.78
62993	2006.11.09 11:05	sell	31497	30.20	1.2776	1.2812	1.2766
62994	2006.11.09 11:50	sell	31498	60.40	1.2783	1.2819	1.2773
62995	2006.11.09 11:58	close	31498	60.40	1.2780	1.2819	1.2773	1812.00	3019303.78
62996	2006.11.09 11:59	close	31497	30.20	1.2781	1.2812	1.2766	-1510.00	3017793.78
62997	2006.11.09 11:59	sell	31499	30.20	1.2778	1.2814	1.2768
62998	2006.11.09 12:30	sell	31500	60.40	1.2785	1.2821	1.2775
62999	2006.11.09 12:45	close	31500	60.40	1.2782	1.2821	1.2775	1812.00	3019605.78
63000	2006.11.09 12:45	close	31499	30.20	1.2781	1.2814	1.2768	-906.00	3018699.78
63001	2006.11.09 12:45	buy	31501	30.20	1.2785	1.2749	1.2795
63002	2006.11.09 12:51	t/p	31501	30.20	1.2795	1.2749	1.2795	3020.00	3021719.78
63003	2006.11.09 12:51	buy	31502	30.30	1.2797	1.2761	1.2807
63004	2006.11.09 12:56	buy	31503	60.60	1.2791	1.2755	1.2801
63005	2006.11.09 13:02	close	31503	60.60	1.2794	1.2755	1.2801	1818.00	3023537.78
63006	2006.11.09 13:03	close	31502	30.30	1.2795	1.2761	1.2807	-606.00	3022931.78
63007	2006.11.09 13:03	buy	31504	30.30	1.2796	1.2760	1.2806
63008	2006.11.09 13:30	buy	31505	60.60	1.2790	1.2754	1.2800
63009	2006.11.09 13:30	buy	31506	100.00	1.2781	1.2745	1.2791
63010	2006.11.09 13:32	close	31506	100.00	1.2789	1.2745	1.2791	8000.00	3030931.78
63011	2006.11.09 13:32	close	31505	60.60	1.2788	1.2754	1.2800	-1212.00	3029719.78
63012	2006.11.09 13:32	close	31504	30.30	1.2790	1.2760	1.2806	-1818.00	3027901.78
63013	2006.11.09 13:32	buy	31507	30.30	1.2793	1.2757	1.2803
63014	2006.11.09 13:36	buy	31508	60.60	1.2786	1.2750	1.2796
63015	2006.11.09 13:37	buy	31509	100.00	1.2779	1.2743	1.2789
63016	2006.11.09 13:38	buy	31510	100.00	1.2773	1.2737	1.2783
63017	2006.11.09 13:43	buy	31511	100.00	1.2766	1.2730	1.2776
63018	2006.11.09 13:47	s/l	31507	30.30	1.2757	1.2757	1.2803	-10908.00	3016993.78
63019	2006.11.09 13:47	close	31511	100.00	1.2757	1.2730	1.2776	-9000.00	3007993.78
63020	2006.11.09 13:47	close	31510	100.00	1.2754	1.2737	1.2783	-19000.00	2988993.78
63021	2006.11.09 13:47	close	31509	100.00	1.2755	1.2743	1.2789	-24000.00	2964993.78
63022	2006.11.09 13:47	close	31508	60.60	1.2756	1.2750	1.2796	-18180.00	2946813.78
63023	2006.11.09 13:47	sell	31512	29.50	1.2755	1.2791	1.2745
63024	2006.11.09 13:51	sell	31513	59.00	1.2763	1.2799	1.2753
63025	2006.11.09 13:58	sell	31514	100.00	1.2770	1.2806	1.2760
63026	2006.11.09 14:06	sell	31515	100.00	1.2776	1.2812	1.2766
63027	2006.11.09 14:13	close	31515	100.00	1.2768	1.2812	1.2766	8000.00	2954813.78
63028	2006.11.09 14:14	close	31514	100.00	1.2769	1.2806	1.2760	1000.00	2955813.78
63029	2006.11.09 14:14	close	31513	59.00	1.2771	1.2799	1.2753	-4720.00	2951093.78
63030	2006.11.09 14:14	close	31512	29.50	1.2770	1.2791	1.2745	-4425.00	2946668.78
63031	2006.11.09 14:14	sell	31516	29.50	1.2769	1.2805	1.2759
63032	2006.11.09 14:23	sell	31517	59.00	1.2775	1.2811	1.2765
63033	2006.11.09 14:43	sell	31518	100.00	1.2782	1.2818	1.2772
63034	2006.11.09 14:58	sell	31519	100.00	1.2789	1.2825	1.2779
63035	2006.11.09 15:01	sell	31520	100.00	1.2796	1.2832	1.2786
63036	2006.11.09 15:02	s/l	31516	29.50	1.2805	1.2805	1.2759	-10620.00	2936048.78
63037	2006.11.09 15:02	close	31520	100.00	1.2805	1.2832	1.2786	-9000.00	2927048.78
63038	2006.11.09 15:02	close	31519	100.00	1.2804	1.2825	1.2779	-15000.00	2912048.78
63039	2006.11.09 15:02	close	31518	100.00	1.2805	1.2818	1.2772	-23000.00	2889048.78
63040	2006.11.09 15:02	close	31517	59.00	1.2807	1.2811	1.2765	-18880.00	2870168.78
63041	2006.11.09 15:02	buy	31521	28.80	1.2806	1.2770	1.2816
63042	2006.11.09 15:05	buy	31522	57.60	1.2799	1.2763	1.2809
63043	2006.11.09 15:06	close	31522	57.60	1.2802	1.2763	1.2809	1728.00	2871896.78
63044	2006.11.09 15:06	close	31521	28.80	1.2801	1.2770	1.2816	-1440.00	2870456.78
63045	2006.11.09 15:06	buy	31523	28.80	1.2804	1.2768	1.2814
63046	2006.11.09 15:36	buy	31524	57.60	1.2797	1.2761	1.2807
63047	2006.11.09 16:13	close	31524	57.60	1.2800	1.2761	1.2807	1728.00	2872184.78
63048	2006.11.09 16:13	close	31523	28.80	1.2799	1.2768	1.2814	-1440.00	2870744.78
63049	2006.11.09 16:14	buy	31525	28.80	1.2800	1.2764	1.2810
63050	2006.11.09 16:19	t/p	31525	28.80	1.2810	1.2764	1.2810	2880.00	2873624.78
63051	2006.11.09 16:19	buy	31526	28.80	1.2813	1.2777	1.2823
63052	2006.11.09 16:19	buy	31527	57.60	1.2806	1.2770	1.2816
63053	2006.11.09 16:21	close	31527	57.60	1.2809	1.2770	1.2816	1728.00	2875352.78
63054	2006.11.09 16:21	close	31526	28.80	1.2808	1.2777	1.2823	-1440.00	2873912.78
63055	2006.11.09 16:21	buy	31528	28.80	1.2812	1.2776	1.2822
63056	2006.11.09 16:26	t/p	31528	28.80	1.2822	1.2776	1.2822	2880.00	2876792.78
63057	2006.11.09 16:26	buy	31529	28.80	1.2824	1.2788	1.2834
63058	2006.11.09 16:34	t/p	31529	28.80	1.2834	1.2788	1.2834	2880.00	2879672.78
63059	2006.11.09 16:34	buy	31530	28.80	1.2837	1.2801	1.2847
63060	2006.11.09 16:37	t/p	31530	28.80	1.2847	1.2801	1.2847	2880.00	2882552.78
63061	2006.11.09 16:37	buy	31531	28.90	1.2849	1.2813	1.2859
63062	2006.11.09 16:38	buy	31532	57.80	1.2842	1.2806	1.2852
63063	2006.11.09 16:44	buy	31533	100.00	1.2835	1.2799	1.2845
63064	2006.11.09 16:47	close	31533	100.00	1.2841	1.2799	1.2845	6000.00	2888552.78
63065	2006.11.09 16:47	close	31532	57.80	1.2840	1.2806	1.2852	-1156.00	2887396.78
63066	2006.11.09 16:47	close	31531	28.90	1.2843	1.2813	1.2859	-1734.00	2885662.78
63067	2006.11.09 16:47	buy	31534	28.90	1.2844	1.2808	1.2854
63068	2006.11.09 16:49	buy	31535	57.80	1.2837	1.2801	1.2847
63069	2006.11.09 16:52	close	31535	57.80	1.2840	1.2801	1.2847	1734.00	2887396.78
63070	2006.11.09 16:52	close	31534	28.90	1.2841	1.2808	1.2854	-867.00	2886529.78
63071	2006.11.09 16:52	buy	31536	28.90	1.2844	1.2808	1.2854
63072	2006.11.09 16:58	buy	31537	57.80	1.2837	1.2801	1.2847
63073	2006.11.09 17:01	buy	31538	100.00	1.2831	1.2795	1.2841
63074	2006.11.09 17:11	close	31538	100.00	1.2835	1.2795	1.2841	4000.00	2890529.78
63075	2006.11.09 17:11	close	31537	57.80	1.2834	1.2801	1.2847	-1734.00	2888795.78
63076	2006.11.09 17:11	close	31536	28.90	1.2833	1.2808	1.2854	-3179.00	2885616.78
63077	2006.11.09 17:12	buy	31539	28.90	1.2834	1.2798	1.2844
63078	2006.11.09 19:42	buy	31540	57.80	1.2827	1.2791	1.2837
63079	2006.11.09 22:01	close	31540	57.80	1.2830	1.2791	1.2837	1734.00	2887350.78
63080	2006.11.09 22:01	close	31539	28.90	1.2829	1.2798	1.2844	-1445.00	2885905.78
63081	2006.11.09 22:01	sell	31541	28.90	1.2828	1.2864	1.2818
63082	2006.11.09 22:19	sell	31542	57.80	1.2834	1.2870	1.2824
63083	2006.11.09 22:43	sell	31543	100.00	1.2841	1.2877	1.2831
63084	2006.11.09 23:26	close	31543	100.00	1.2836	1.2877	1.2831	5000.00	2890905.78
63085	2006.11.09 23:26	close	31542	57.80	1.2837	1.2870	1.2824	-1734.00	2889171.78
63086	2006.11.09 23:26	close	31541	28.90	1.2839	1.2864	1.2818	-3179.00	2885992.78
63087	2006.11.09 23:26	sell	31544	28.90	1.2838	1.2874	1.2828
63088	2006.11.10 01:59	sell	31545	57.80	1.2845	1.2881	1.2835
63089	2006.11.10 02:01	sell	31546	100.00	1.2852	1.2888	1.2842
63090	2006.11.10 02:02	sell	31547	100.00	1.2858	1.2894	1.2848
63091	2006.11.10 02:08	sell	31548	100.00	1.2865	1.2901	1.2855
63092	2006.11.10 04:10	t/p	31548	100.00	1.2855	1.2901	1.2855	10000.00	2895992.78
63093	2006.11.10 04:10	close	31547	100.00	1.2854	1.2894	1.2848	4000.00	2899992.78
63094	2006.11.10 04:10	close	31546	100.00	1.2857	1.2888	1.2842	-5000.00	2894992.78
63095	2006.11.10 04:11	close	31545	57.80	1.2855	1.2881	1.2835	-5780.00	2889212.78
63096	2006.11.10 04:11	close	31544	28.90	1.2856	1.2874	1.2828	-5031.49	2884181.29
63097	2006.11.10 04:11	sell	31549	28.90	1.2855	1.2891	1.2845
63098	2006.11.10 05:18	sell	31550	57.80	1.2862	1.2898	1.2852
63099	2006.11.10 05:31	close	31550	57.80	1.2858	1.2898	1.2852	2312.00	2886493.29
63100	2006.11.10 05:31	close	31549	28.90	1.2859	1.2891	1.2845	-1156.00	2885337.29
63101	2006.11.10 05:31	sell	31551	28.90	1.2855	1.2891	1.2845
63102	2006.11.10 07:17	sell	31552	57.80	1.2862	1.2898	1.2852
63103	2006.11.10 07:42	close	31552	57.80	1.2857	1.2898	1.2852	2890.00	2888227.29
63104	2006.11.10 07:42	close	31551	28.90	1.2855	1.2891	1.2845	0.00	2888227.29
63105	2006.11.10 07:42	sell	31553	28.90	1.2855	1.2891	1.2845
63106	2006.11.10 07:43	sell	31554	57.80	1.2862	1.2898	1.2852
63107	2006.11.10 07:46	close	31554	57.80	1.2859	1.2898	1.2852	1734.00	2889961.29
63108	2006.11.10 07:46	close	31553	28.90	1.2860	1.2891	1.2845	-1445.00	2888516.29
63109	2006.11.10 07:46	sell	31555	28.90	1.2857	1.2893	1.2847
63110	2006.11.10 08:12	sell	31556	57.80	1.2864	1.2900	1.2854
63111	2006.11.10 08:29	sell	31557	100.00	1.2871	1.2907	1.2861
63112	2006.11.10 08:54	sell	31558	100.00	1.2877	1.2913	1.2867
63113	2006.11.10 08:55	sell	31559	100.00	1.2884	1.2920	1.2874
63114	2006.11.10 09:03	s/l	31555	28.90	1.2893	1.2893	1.2847	-10404.00	2878112.29
63115	2006.11.10 09:03	close	31559	100.00	1.2893	1.2920	1.2874	-9000.00	2869112.29
63116	2006.11.10 09:03	close	31558	100.00	1.2892	1.2913	1.2867	-15000.00	2854112.29
63117	2006.11.10 09:03	close	31557	100.00	1.2893	1.2907	1.2861	-22000.00	2832112.29
63118	2006.11.10 09:03	close	31556	57.80	1.2892	1.2900	1.2854	-16184.00	2815928.29
63119	2006.11.10 09:03	buy	31560	28.20	1.2890	1.2854	1.2900
63120	2006.11.10 09:23	buy	31561	56.40	1.2883	1.2847	1.2893
63121	2006.11.10 09:46	buy	31562	100.00	1.2876	1.2840	1.2886
63122	2006.11.10 09:57	close	31562	100.00	1.2881	1.2840	1.2886	5000.00	2820928.29
63123	2006.11.10 09:57	close	31561	56.40	1.2881	1.2847	1.2893	-1128.00	2819800.29
63124	2006.11.10 09:57	close	31560	28.20	1.2884	1.2854	1.2900	-1692.00	2818108.29
63125	2006.11.10 09:58	buy	31563	28.20	1.2885	1.2849	1.2895
63126	2006.11.10 10:16	buy	31564	56.40	1.2878	1.2842	1.2888
63127	2006.11.10 10:44	close	31564	56.40	1.2882	1.2842	1.2888	2256.00	2820364.29
63128	2006.11.10 10:44	close	31563	28.20	1.2881	1.2849	1.2895	-1128.00	2819236.29
63129	2006.11.10 10:44	sell	31565	28.20	1.2880	1.2916	1.2870
63130	2006.11.10 11:28	t/p	31565	28.20	1.2870	1.2916	1.2870	2820.00	2822056.29
63131	2006.11.10 11:28	sell	31566	28.30	1.2868	1.2904	1.2858
63132	2006.11.10 11:44	sell	31567	56.60	1.2874	1.2910	1.2864
63133	2006.11.10 12:43	close	31567	56.60	1.2871	1.2910	1.2864	1698.00	2823754.29
63134	2006.11.10 12:43	close	31566	28.30	1.2872	1.2904	1.2858	-1132.00	2822622.29
63135	2006.11.10 12:43	sell	31568	28.30	1.2868	1.2904	1.2858
63136	2006.11.10 13:35	sell	31569	56.60	1.2874	1.2910	1.2864
63137	2006.11.10 13:44	close	31569	56.60	1.2869	1.2910	1.2864	2830.00	2825452.29
63138	2006.11.10 13:45	close	31568	28.30	1.2870	1.2904	1.2858	-566.00	2824886.29
63139	2006.11.10 13:45	sell	31570	28.30	1.2867	1.2903	1.2857
63140	2006.11.10 13:46	sell	31571	56.60	1.2873	1.2909	1.2863
63141	2006.11.10 13:52	close	31571	56.60	1.2870	1.2909	1.2863	1698.00	2826584.29
63142	2006.11.10 13:52	close	31570	28.30	1.2871	1.2903	1.2857	-1132.00	2825452.29
63143	2006.11.10 13:52	sell	31572	28.30	1.2870	1.2906	1.2860
63144	2006.11.10 15:03	t/p	31572	28.30	1.2860	1.2906	1.2860	2830.00	2828282.29
63145	2006.11.10 15:03	sell	31573	28.30	1.2858	1.2894	1.2848
63146	2006.11.10 15:38	sell	31574	56.60	1.2865	1.2901	1.2855
63147	2006.11.10 15:39	close	31574	56.60	1.2862	1.2901	1.2855	1698.00	2829980.29
63148	2006.11.10 15:40	close	31573	28.30	1.2863	1.2894	1.2848	-1415.00	2828565.29
63149	2006.11.10 15:40	sell	31575	28.30	1.2860	1.2896	1.2850
63150	2006.11.10 15:45	sell	31576	56.60	1.2867	1.2903	1.2857
63151	2006.11.10 15:46	close	31576	56.60	1.2863	1.2903	1.2857	2264.00	2830829.29
63152	2006.11.10 15:46	close	31575	28.30	1.2864	1.2896	1.2850	-1132.00	2829697.29
63153	2006.11.10 15:46	sell	31577	28.30	1.2860	1.2896	1.2850
63154	2006.11.10 17:34	sell	31578	56.60	1.2868	1.2904	1.2858
63155	2006.11.10 17:35	close	31578	56.60	1.2864	1.2904	1.2858	2264.00	2831961.29
63156	2006.11.10 17:35	close	31577	28.30	1.2865	1.2896	1.2850	-1415.00	2830546.29
63157	2006.11.10 17:36	buy	31579	28.40	1.2864	1.2828	1.2874
63158	2006.11.10 17:50	buy	31580	56.80	1.2857	1.2821	1.2867
63159	2006.11.10 18:29	close	31580	56.80	1.2860	1.2821	1.2867	1704.00	2832250.29
63160	2006.11.10 18:29	close	31579	28.40	1.2859	1.2828	1.2874	-1420.00	2830830.29
63161	2006.11.10 18:30	buy	31581	28.40	1.2862	1.2826	1.2872
63162	2006.11.10 18:36	buy	31582	56.80	1.2855	1.2819	1.2865
63163	2006.11.10 19:23	buy	31583	100.00	1.2849	1.2813	1.2859
63164	2006.11.10 21:27	buy	31584	100.00	1.2842	1.2806	1.2852
63165	2006.11.12 23:00	close	31584	100.00	1.2851	1.2806	1.2852	9000.00	2839830.29
63166	2006.11.12 23:01	close	31583	100.00	1.2849	1.2813	1.2859	0.00	2839830.29
63167	2006.11.12 23:01	close	31582	56.80	1.2850	1.2819	1.2865	-2840.00	2836990.29
63168	2006.11.12 23:01	close	31581	28.40	1.2849	1.2826	1.2872	-3692.00	2833298.29
63169	2006.11.12 23:01	buy	31585	28.40	1.2852	1.2816	1.2862
63170	2006.11.13 00:01	buy	31586	56.80	1.2845	1.2809	1.2855
63171	2006.11.13 00:08	close	31586	56.80	1.2849	1.2809	1.2855	2272.00	2835570.29
63172	2006.11.13 00:08	close	31585	28.40	1.2848	1.2816	1.2862	-1322.02	2834248.27
63173	2006.11.13 00:08	buy	31587	28.40	1.2851	1.2815	1.2861
63174	2006.11.13 00:28	t/p	31587	28.40	1.2861	1.2815	1.2861	2840.00	2837088.27
63175	2006.11.13 00:28	buy	31588	28.40	1.2863	1.2827	1.2873
63176	2006.11.13 01:20	t/p	31588	28.40	1.2873	1.2827	1.2873	2840.00	2839928.27
63177	2006.11.13 01:20	buy	31589	28.40	1.2875	1.2839	1.2885
63178	2006.11.13 01:51	buy	31590	56.80	1.2869	1.2833	1.2879
63179	2006.11.13 01:51	close	31590	56.80	1.2872	1.2833	1.2879	1704.00	2841632.27
63180	2006.11.13 01:51	close	31589	28.40	1.2871	1.2839	1.2885	-1136.00	2840496.27
63181	2006.11.13 01:51	buy	31591	28.50	1.2874	1.2838	1.2884
63182	2006.11.13 02:07	buy	31592	57.00	1.2867	1.2831	1.2877
63183	2006.11.13 02:08	close	31592	57.00	1.2870	1.2831	1.2877	1710.00	2842206.27
63184	2006.11.13 02:08	close	31591	28.50	1.2869	1.2838	1.2884	-1425.00	2840781.27
63185	2006.11.13 02:08	buy	31593	28.50	1.2872	1.2836	1.2882
63186	2006.11.13 02:25	buy	31594	57.00	1.2865	1.2829	1.2875
63187	2006.11.13 02:29	close	31594	57.00	1.2868	1.2829	1.2875	1710.00	2842491.27
63188	2006.11.13 02:29	close	31593	28.50	1.2865	1.2836	1.2882	-1995.00	2840496.27
63189	2006.11.13 02:29	buy	31595	28.50	1.2869	1.2833	1.2879
63190	2006.11.13 02:51	buy	31596	57.00	1.2862	1.2826	1.2872
63191	2006.11.13 02:51	close	31596	57.00	1.2865	1.2826	1.2872	1710.00	2842206.27
63192	2006.11.13 02:51	close	31595	28.50	1.2864	1.2833	1.2879	-1425.00	2840781.27
63193	2006.11.13 02:51	sell	31597	28.50	1.2865	1.2901	1.2855
63194	2006.11.13 03:59	sell	31598	57.00	1.2872	1.2908	1.2862
63195	2006.11.13 04:00	close	31598	57.00	1.2869	1.2908	1.2862	1710.00	2842491.27
63196	2006.11.13 04:00	close	31597	28.50	1.2870	1.2901	1.2855	-1425.00	2841066.27
63197	2006.11.13 04:00	sell	31599	28.50	1.2867	1.2903	1.2857
63198	2006.11.13 04:02	sell	31600	57.00	1.2873	1.2909	1.2863
63199	2006.11.13 04:02	close	31600	57.00	1.2870	1.2909	1.2863	1710.00	2842776.27
63200	2006.11.13 04:02	close	31599	28.50	1.2869	1.2903	1.2857	-570.00	2842206.27
63201	2006.11.13 04:02	sell	31601	28.50	1.2868	1.2904	1.2858
63202	2006.11.13 04:50	sell	31602	57.00	1.2874	1.2910	1.2864
63203	2006.11.13 04:58	close	31602	57.00	1.2871	1.2910	1.2864	1710.00	2843916.27
63204	2006.11.13 04:58	close	31601	28.50	1.2872	1.2904	1.2858	-1140.00	2842776.27
63205	2006.11.13 04:58	sell	31603	28.50	1.2869	1.2905	1.2859
63206	2006.11.13 05:13	sell	31604	57.00	1.2875	1.2911	1.2865
63207	2006.11.13 06:01	close	31604	57.00	1.2872	1.2911	1.2865	1710.00	2844486.27
63208	2006.11.13 06:01	close	31603	28.50	1.2872	1.2905	1.2859	-855.00	2843631.27
63209	2006.11.13 06:02	sell	31605	28.50	1.2869	1.2905	1.2859
63210	2006.11.13 07:39	t/p	31605	28.50	1.2859	1.2905	1.2859	2850.00	2846481.27
63211	2006.11.13 07:39	sell	31606	28.50	1.2857	1.2893	1.2847
63212	2006.11.13 07:53	sell	31607	57.00	1.2865	1.2901	1.2855
63213	2006.11.13 07:54	close	31607	57.00	1.2862	1.2901	1.2855	1710.00	2848191.27
63214	2006.11.13 07:55	close	31606	28.50	1.2864	1.2893	1.2847	-1995.00	2846196.27
63215	2006.11.13 07:56	sell	31608	28.50	1.2861	1.2897	1.2851
63216	2006.11.13 08:06	t/p	31608	28.50	1.2851	1.2897	1.2851	2850.00	2849046.27
63217	2006.11.13 08:06	sell	31609	28.50	1.2849	1.2885	1.2839
63218	2006.11.13 08:45	sell	31610	57.00	1.2855	1.2891	1.2845
63219	2006.11.13 08:56	sell	31611	100.00	1.2862	1.2898	1.2852
63220	2006.11.13 08:58	close	31611	100.00	1.2857	1.2898	1.2852	5000.00	2854046.27
63221	2006.11.13 08:58	close	31610	57.00	1.2856	1.2891	1.2845	-570.00	2853476.27
63222	2006.11.13 08:58	close	31609	28.50	1.2857	1.2885	1.2839	-2280.00	2851196.27
63223	2006.11.13 08:58	sell	31612	28.60	1.2854	1.2890	1.2844
63224	2006.11.13 09:14	sell	31613	57.20	1.2861	1.2897	1.2851
63225	2006.11.13 09:14	close	31613	57.20	1.2857	1.2897	1.2851	2288.00	2853484.27
63226	2006.11.13 09:15	close	31612	28.60	1.2856	1.2890	1.2844	-572.00	2852912.27
63227	2006.11.13 09:15	sell	31614	28.60	1.2852	1.2888	1.2842
63228	2006.11.13 09:54	t/p	31614	28.60	1.2842	1.2888	1.2842	2860.00	2855772.27
63229	2006.11.13 09:54	sell	31615	28.60	1.2840	1.2876	1.2830
63230	2006.11.13 10:15	sell	31616	57.20	1.2847	1.2883	1.2837
63231	2006.11.13 10:18	close	31616	57.20	1.2842	1.2883	1.2837	2860.00	2858632.27
63232	2006.11.13 10:18	close	31615	28.60	1.2843	1.2876	1.2830	-858.00	2857774.27
63233	2006.11.13 10:18	sell	31617	28.60	1.2840	1.2876	1.2830
63234	2006.11.13 12:05	t/p	31617	28.60	1.2830	1.2876	1.2830	2860.00	2860634.27
63235	2006.11.13 12:05	sell	31618	28.70	1.2828	1.2864	1.2818
63236	2006.11.13 12:15	sell	31619	57.40	1.2834	1.2870	1.2824
63237	2006.11.13 12:17	close	31619	57.40	1.2831	1.2870	1.2824	1722.00	2862356.27
63238	2006.11.13 12:17	close	31618	28.70	1.2832	1.2864	1.2818	-1148.00	2861208.27
63239	2006.11.13 12:18	sell	31620	28.70	1.2829	1.2865	1.2819
63240	2006.11.13 12:34	sell	31621	57.40	1.2835	1.2871	1.2825
63241	2006.11.13 13:12	close	31621	57.40	1.2832	1.2871	1.2825	1722.00	2862930.27
63242	2006.11.13 13:12	close	31620	28.70	1.2833	1.2865	1.2819	-1148.00	2861782.27
63243	2006.11.13 13:12	sell	31622	28.70	1.2830	1.2866	1.2820
63244	2006.11.13 13:18	sell	31623	57.40	1.2836	1.2872	1.2826
63245	2006.11.13 13:34	close	31623	57.40	1.2833	1.2872	1.2826	1722.00	2863504.27
63246	2006.11.13 13:34	close	31622	28.70	1.2833	1.2866	1.2820	-861.00	2862643.27
63247	2006.11.13 13:34	buy	31624	28.70	1.2832	1.2796	1.2842
63248	2006.11.13 14:19	buy	31625	57.40	1.2825	1.2789	1.2835
63249	2006.11.13 14:23	close	31625	57.40	1.2828	1.2789	1.2835	1722.00	2864365.27
63250	2006.11.13 14:23	close	31624	28.70	1.2827	1.2796	1.2842	-1435.00	2862930.27
63251	2006.11.13 14:23	sell	31626	28.70	1.2826	1.2862	1.2816
63252	2006.11.13 14:51	t/p	31626	28.70	1.2816	1.2862	1.2816	2870.00	2865800.27
63253	2006.11.13 14:51	sell	31627	28.70	1.2814	1.2850	1.2804
63254	2006.11.13 14:58	sell	31628	57.40	1.2821	1.2857	1.2811
63255	2006.11.13 15:04	close	31628	57.40	1.2818	1.2857	1.2811	1722.00	2867522.27
63256	2006.11.13 15:04	close	31627	28.70	1.2819	1.2850	1.2804	-1435.00	2866087.27
63257	2006.11.13 15:04	sell	31629	28.70	1.2816	1.2852	1.2806
63258	2006.11.13 15:08	t/p	31629	28.70	1.2806	1.2852	1.2806	2870.00	2868957.27
63259	2006.11.13 15:08	sell	31630	28.70	1.2804	1.2840	1.2794
63260	2006.11.13 15:58	sell	31631	57.40	1.2811	1.2847	1.2801
63261	2006.11.13 16:22	close	31631	57.40	1.2808	1.2847	1.2801	1722.00	2870679.27
63262	2006.11.13 16:23	close	31630	28.70	1.2809	1.2840	1.2794	-1435.00	2869244.27
63263	2006.11.13 16:23	sell	31632	28.70	1.2806	1.2842	1.2796
63264	2006.11.13 16:52	sell	31633	57.40	1.2813	1.2849	1.2803
63265	2006.11.13 16:59	close	31633	57.40	1.2810	1.2849	1.2803	1722.00	2870966.27
63266	2006.11.13 17:00	close	31632	28.70	1.2811	1.2842	1.2796	-1435.00	2869531.27
63267	2006.11.13 17:00	buy	31634	28.70	1.2811	1.2775	1.2821
63268	2006.11.13 17:41	buy	31635	57.40	1.2804	1.2768	1.2814
63269	2006.11.13 17:43	close	31635	57.40	1.2807	1.2768	1.2814	1722.00	2871253.27
63270	2006.11.13 17:44	close	31634	28.70	1.2805	1.2775	1.2821	-1722.00	2869531.27
63271	2006.11.13 17:44	buy	31636	28.70	1.2809	1.2773	1.2819
63272	2006.11.13 17:45	buy	31637	57.40	1.2802	1.2766	1.2812
63273	2006.11.13 17:52	close	31637	57.40	1.2805	1.2766	1.2812	1722.00	2871253.27
63274	2006.11.13 17:52	close	31636	28.70	1.2804	1.2773	1.2819	-1435.00	2869818.27
63275	2006.11.13 17:52	buy	31638	28.70	1.2808	1.2772	1.2818
63276	2006.11.13 18:58	buy	31639	57.40	1.2801	1.2765	1.2811
63277	2006.11.13 19:04	close	31639	57.40	1.2804	1.2765	1.2811	1722.00	2871540.27
63278	2006.11.13 19:04	close	31638	28.70	1.2805	1.2772	1.2818	-861.00	2870679.27
63279	2006.11.13 19:04	buy	31640	28.80	1.2801	1.2765	1.2811
63280	2006.11.13 19:42	t/p	31640	28.80	1.2811	1.2765	1.2811	2880.00	2873559.27
63281	2006.11.13 19:42	buy	31641	28.80	1.2813	1.2777	1.2823
63282	2006.11.13 19:42	buy	31642	57.60	1.2806	1.2770	1.2816
63283	2006.11.13 19:47	close	31642	57.60	1.2809	1.2770	1.2816	1728.00	2875287.27
63284	2006.11.13 19:47	close	31641	28.80	1.2804	1.2777	1.2823	-2592.00	2872695.27
63285	2006.11.13 19:48	buy	31643	28.80	1.2807	1.2771	1.2817
63286	2006.11.13 23:50	t/p	31643	28.80	1.2817	1.2771	1.2817	2880.00	2875575.27
63287	2006.11.13 23:50	buy	31644	28.80	1.2819	1.2783	1.2829
63288	2006.11.14 00:54	buy	31645	57.60	1.2813	1.2777	1.2823
63289	2006.11.14 01:25	buy	31646	100.00	1.2806	1.2770	1.2816
63290	2006.11.14 02:05	close	31646	100.00	1.2811	1.2770	1.2816	5000.00	2880575.27
63291	2006.11.14 02:06	close	31645	57.60	1.2812	1.2777	1.2823	-576.00	2879999.27
63292	2006.11.14 02:07	close	31644	28.80	1.2813	1.2783	1.2829	-1916.64	2878082.63
63293	2006.11.14 02:07	buy	31647	28.80	1.2814	1.2778	1.2824
63294	2006.11.14 04:40	t/p	31647	28.80	1.2824	1.2778	1.2824	2880.00	2880962.63
63295	2006.11.14 04:40	buy	31648	28.90	1.2826	1.2790	1.2836
63296	2006.11.14 07:08	buy	31649	57.80	1.2819	1.2783	1.2829
63297	2006.11.14 07:10	close	31649	57.80	1.2822	1.2783	1.2829	1734.00	2882696.63
63298	2006.11.14 07:10	close	31648	28.90	1.2821	1.2790	1.2836	-1445.00	2881251.63
63299	2006.11.14 07:10	sell	31650	28.90	1.2822	1.2858	1.2812
63300	2006.11.14 07:55	sell	31651	57.80	1.2829	1.2865	1.2819
63301	2006.11.14 08:18	close	31651	57.80	1.2826	1.2865	1.2819	1734.00	2882985.63
63302	2006.11.14 08:18	close	31650	28.90	1.2827	1.2858	1.2812	-1445.00	2881540.63
63303	2006.11.14 08:18	sell	31652	28.90	1.2822	1.2858	1.2812
63304	2006.11.14 08:43	sell	31653	57.80	1.2829	1.2865	1.2819
63305	2006.11.14 08:43	sell	31654	100.00	1.2835	1.2871	1.2825
63306	2006.11.14 09:19	sell	31655	100.00	1.2842	1.2878	1.2832
63307	2006.11.14 09:30	close	31655	100.00	1.2834	1.2878	1.2832	8000.00	2889540.63
63308	2006.11.14 09:30	close	31654	100.00	1.2835	1.2871	1.2825	0.00	2889540.63
63309	2006.11.14 09:30	close	31653	57.80	1.2834	1.2865	1.2819	-2890.00	2886650.63
63310	2006.11.14 09:30	close	31652	28.90	1.2833	1.2858	1.2812	-3179.00	2883471.63
63311	2006.11.14 09:30	sell	31656	28.90	1.2832	1.2868	1.2822
63312	2006.11.14 09:33	sell	31657	57.80	1.2838	1.2874	1.2828
63313	2006.11.14 09:35	close	31657	57.80	1.2835	1.2874	1.2828	1734.00	2885205.63
63314	2006.11.14 09:35	close	31656	28.90	1.2836	1.2868	1.2822	-1156.00	2884049.63
63315	2006.11.14 09:35	buy	31658	28.90	1.2837	1.2801	1.2847
63316	2006.11.14 09:40	buy	31659	57.80	1.2830	1.2794	1.2840
63317	2006.11.14 09:53	close	31659	57.80	1.2833	1.2794	1.2840	1734.00	2885783.63
63318	2006.11.14 09:54	close	31658	28.90	1.2832	1.2801	1.2847	-1445.00	2884338.63
63319	2006.11.14 09:54	sell	31660	28.90	1.2832	1.2868	1.2822
63320	2006.11.14 11:00	t/p	31660	28.90	1.2822	1.2868	1.2822	2890.00	2887228.63
63321	2006.11.14 11:00	sell	31661	28.90	1.2819	1.2855	1.2809
63322	2006.11.14 11:49	sell	31662	57.80	1.2826	1.2862	1.2816
63323	2006.11.14 11:52	close	31662	57.80	1.2823	1.2862	1.2816	1734.00	2888962.63
63324	2006.11.14 11:52	close	31661	28.90	1.2824	1.2855	1.2809	-1445.00	2887517.63
63325	2006.11.14 11:53	sell	31663	28.90	1.2823	1.2859	1.2813
63326	2006.11.14 13:07	sell	31664	57.80	1.2830	1.2866	1.2820
63327	2006.11.14 13:10	close	31664	57.80	1.2827	1.2866	1.2820	1734.00	2889251.63
63328	2006.11.14 13:10	close	31663	28.90	1.2828	1.2859	1.2813	-1445.00	2887806.63
63329	2006.11.14 13:11	buy	31665	28.90	1.2829	1.2793	1.2839
63330	2006.11.14 13:30	t/p	31665	28.90	1.2839	1.2793	1.2839	2890.00	2890696.63
63331	2006.11.14 13:30	buy	31666	29.00	1.2841	1.2805	1.2851
63332	2006.11.14 13:32	t/p	31666	29.00	1.2851	1.2805	1.2851	2900.00	2893596.63
63333	2006.11.14 13:32	buy	31667	29.00	1.2854	1.2818	1.2864
63334	2006.11.14 14:01	t/p	31667	29.00	1.2864	1.2818	1.2864	2900.00	2896496.63
63335	2006.11.14 14:01	buy	31668	29.00	1.2868	1.2832	1.2878
63336	2006.11.14 14:15	buy	31669	58.00	1.2859	1.2823	1.2869
63337	2006.11.14 14:28	buy	31670	100.00	1.2853	1.2817	1.2863
63338	2006.11.14 14:37	buy	31671	100.00	1.2846	1.2810	1.2856
63339	2006.11.14 14:59	buy	31672	100.00	1.2839	1.2803	1.2849
63340	2006.11.14 15:04	s/l	31668	29.00	1.2832	1.2832	1.2878	-10440.00	2886056.63
63341	2006.11.14 15:04	close	31672	100.00	1.2832	1.2803	1.2849	-7000.00	2879056.63
63342	2006.11.14 15:04	close	31671	100.00	1.2834	1.2810	1.2856	-12000.00	2867056.63
63343	2006.11.14 15:04	close	31670	100.00	1.2835	1.2817	1.2863	-18000.00	2849056.63
63344	2006.11.14 15:04	close	31669	58.00	1.2832	1.2823	1.2869	-15660.00	2833396.63
63345	2006.11.14 15:04	sell	31673	28.40	1.2829	1.2865	1.2819
63346	2006.11.14 15:05	t/p	31673	28.40	1.2819	1.2865	1.2819	2840.00	2836236.63
63347	2006.11.14 15:05	sell	31674	28.40	1.2816	1.2852	1.2806
63348	2006.11.14 15:08	sell	31675	56.80	1.2823	1.2859	1.2813
63349	2006.11.14 15:09	close	31675	56.80	1.2820	1.2859	1.2813	1704.00	2837940.63
63350	2006.11.14 15:09	close	31674	28.40	1.2821	1.2852	1.2806	-1420.00	2836520.63
63351	2006.11.14 15:09	sell	31676	28.40	1.2815	1.2851	1.2805
63352	2006.11.14 15:11	t/p	31676	28.40	1.2805	1.2851	1.2805	2840.00	2839360.63
63353	2006.11.14 15:11	sell	31677	28.40	1.2803	1.2839	1.2793
63354	2006.11.14 15:12	t/p	31677	28.40	1.2793	1.2839	1.2793	2840.00	2842200.63
63355	2006.11.14 15:12	sell	31678	28.50	1.2789	1.2825	1.2779
63356	2006.11.14 15:13	sell	31679	57.00	1.2795	1.2831	1.2785
63357	2006.11.14 15:14	sell	31680	100.00	1.2802	1.2838	1.2792
63358	2006.11.14 15:18	sell	31681	100.00	1.2809	1.2845	1.2799
63359	2006.11.14 15:42	close	31681	100.00	1.2801	1.2845	1.2799	8000.00	2850200.63
63360	2006.11.14 15:42	close	31680	100.00	1.2802	1.2838	1.2792	0.00	2850200.63
63361	2006.11.14 15:42	close	31679	57.00	1.2800	1.2831	1.2785	-2850.00	2847350.63
63362	2006.11.14 15:42	close	31678	28.50	1.2799	1.2825	1.2779	-2850.00	2844500.63
63363	2006.11.14 15:42	sell	31682	28.50	1.2795	1.2831	1.2785
63364	2006.11.14 15:43	sell	31683	57.00	1.2802	1.2838	1.2792
63365	2006.11.14 15:48	close	31683	57.00	1.2797	1.2838	1.2792	2850.00	2847350.63
63366	2006.11.14 15:48	close	31682	28.50	1.2799	1.2831	1.2785	-1140.00	2846210.63
63367	2006.11.14 15:48	sell	31684	28.50	1.2796	1.2832	1.2786
63368	2006.11.14 15:51	sell	31685	57.00	1.2803	1.2839	1.2793
63369	2006.11.14 15:59	sell	31686	100.00	1.2811	1.2847	1.2801
63370	2006.11.14 16:11	close	31686	100.00	1.2805	1.2847	1.2801	6000.00	2852210.63
63371	2006.11.14 16:11	close	31685	57.00	1.2806	1.2839	1.2793	-1710.00	2850500.63
63372	2006.11.14 16:11	close	31684	28.50	1.2805	1.2832	1.2786	-2565.00	2847935.63
63373	2006.11.14 16:12	sell	31687	28.50	1.2804	1.2840	1.2794
63374	2006.11.14 16:28	sell	31688	57.00	1.2811	1.2847	1.2801
63375	2006.11.14 17:59	sell	31689	100.00	1.2817	1.2853	1.2807
63376	2006.11.14 19:19	sell	31690	100.00	1.2824	1.2860	1.2814
63377	2006.11.14 21:10	close	31690	100.00	1.2815	1.2860	1.2814	9000.00	2856935.63
63378	2006.11.14 21:10	close	31689	100.00	1.2816	1.2853	1.2807	1000.00	2857935.63
63379	2006.11.14 21:10	close	31688	57.00	1.2817	1.2847	1.2801	-3420.00	2854515.63
63380	2006.11.14 21:10	close	31687	28.50	1.2816	1.2840	1.2794	-3420.00	2851095.63
63381	2006.11.14 21:10	sell	31691	28.60	1.2815	1.2851	1.2805
63382	2006.11.15 06:19	t/p	31691	28.60	1.2805	1.2851	1.2805	3028.74	2854124.37
63383	2006.11.15 06:19	sell	31692	28.60	1.2803	1.2839	1.2793
63384	2006.11.15 07:09	sell	31693	57.20	1.2810	1.2846	1.2800
63385	2006.11.15 07:19	sell	31694	100.00	1.2816	1.2852	1.2806
63386	2006.11.15 07:26	sell	31695	100.00	1.2823	1.2859	1.2813
63387	2006.11.15 08:11	sell	31696	100.00	1.2830	1.2866	1.2820
63388	2006.11.15 09:35	t/p	31696	100.00	1.2820	1.2866	1.2820	10000.00	2864124.37
63389	2006.11.15 09:35	close	31695	100.00	1.2820	1.2859	1.2813	3000.00	2867124.37
63390	2006.11.15 09:35	close	31694	100.00	1.2820	1.2852	1.2806	-4000.00	2863124.37
63391	2006.11.15 09:35	close	31693	57.20	1.2818	1.2846	1.2800	-4576.00	2858548.37
63392	2006.11.15 09:36	close	31692	28.60	1.2814	1.2839	1.2793	-3146.00	2855402.37
63393	2006.11.15 09:36	sell	31697	28.60	1.2811	1.2847	1.2801
63394	2006.11.15 09:52	sell	31698	57.20	1.2817	1.2853	1.2807
63395	2006.11.15 09:57	close	31698	57.20	1.2814	1.2853	1.2807	1716.00	2857118.37
63396	2006.11.15 09:58	close	31697	28.60	1.2815	1.2847	1.2801	-1144.00	2855974.37
63397	2006.11.15 09:59	sell	31699	28.60	1.2812	1.2848	1.2802
63398	2006.11.15 10:21	t/p	31699	28.60	1.2802	1.2848	1.2802	2860.00	2858834.37
63399	2006.11.15 10:21	sell	31700	28.60	1.2800	1.2836	1.2790
63400	2006.11.15 10:38	t/p	31700	28.60	1.2790	1.2836	1.2790	2860.00	2861694.37
63401	2006.11.15 10:38	sell	31701	28.70	1.2786	1.2822	1.2776
63402	2006.11.15 10:42	sell	31702	57.40	1.2793	1.2829	1.2783
63403	2006.11.15 10:47	close	31702	57.40	1.2790	1.2829	1.2783	1722.00	2863416.37
63404	2006.11.15 10:47	close	31701	28.70	1.2789	1.2822	1.2776	-861.00	2862555.37
63405	2006.11.15 10:47	sell	31703	28.70	1.2786	1.2822	1.2776
63406	2006.11.15 11:19	sell	31704	57.40	1.2793	1.2829	1.2783
63407	2006.11.15 11:21	close	31704	57.40	1.2789	1.2829	1.2783	2296.00	2864851.37
63408	2006.11.15 11:21	close	31703	28.70	1.2790	1.2822	1.2776	-1148.00	2863703.37
63409	2006.11.15 11:22	sell	31705	28.70	1.2787	1.2823	1.2777
63410	2006.11.15 12:34	sell	31706	57.40	1.2793	1.2829	1.2783
63411	2006.11.15 12:55	close	31706	57.40	1.2790	1.2829	1.2783	1722.00	2865425.37
63412	2006.11.15 12:55	close	31705	28.70	1.2791	1.2823	1.2777	-1148.00	2864277.37
63413	2006.11.15 12:57	buy	31707	28.70	1.2792	1.2756	1.2802
63414	2006.11.15 13:33	buy	31708	57.40	1.2785	1.2749	1.2795
63415	2006.11.15 13:36	buy	31709	100.00	1.2777	1.2741	1.2787
63416	2006.11.15 13:38	close	31709	100.00	1.2782	1.2741	1.2787	5000.00	2869277.37
63417	2006.11.15 13:38	close	31708	57.40	1.2781	1.2749	1.2795	-2296.00	2866981.37
63418	2006.11.15 13:39	close	31707	28.70	1.2780	1.2756	1.2802	-3444.00	2863537.37
63419	2006.11.15 13:39	sell	31710	28.70	1.2779	1.2815	1.2769
63420	2006.11.15 13:41	sell	31711	57.40	1.2787	1.2823	1.2777
63421	2006.11.15 13:44	close	31711	57.40	1.2783	1.2823	1.2777	2296.00	2865833.37
63422	2006.11.15 13:44	close	31710	28.70	1.2782	1.2815	1.2769	-861.00	2864972.37
63423	2006.11.15 13:44	sell	31712	28.70	1.2781	1.2817	1.2771
63424	2006.11.15 13:50	sell	31713	57.40	1.2789	1.2825	1.2779
63425	2006.11.15 14:23	sell	31714	100.00	1.2795	1.2831	1.2785
63426	2006.11.15 14:49	close	31714	100.00	1.2790	1.2831	1.2785	5000.00	2869972.37
63427	2006.11.15 14:49	close	31713	57.40	1.2791	1.2825	1.2779	-1148.00	2868824.37
63428	2006.11.15 14:49	close	31712	28.70	1.2792	1.2817	1.2771	-3157.00	2865667.37
63429	2006.11.15 14:49	buy	31715	28.70	1.2793	1.2757	1.2803
63430	2006.11.15 15:05	t/p	31715	28.70	1.2803	1.2757	1.2803	2870.00	2868537.37
63431	2006.11.15 15:05	buy	31716	28.70	1.2805	1.2769	1.2815
63432	2006.11.15 18:00	t/p	31716	28.70	1.2815	1.2769	1.2815	2870.00	2871407.37
63433	2006.11.15 18:00	buy	31717	28.80	1.2817	1.2781	1.2827
63434	2006.11.15 18:08	buy	31718	57.60	1.2811	1.2775	1.2821
63435	2006.11.15 18:37	close	31718	57.60	1.2814	1.2775	1.2821	1728.00	2873135.37
63436	2006.11.15 18:37	close	31717	28.80	1.2812	1.2781	1.2827	-1440.00	2871695.37
63437	2006.11.15 18:38	buy	31719	28.80	1.2815	1.2779	1.2825
63438	2006.11.15 19:00	buy	31720	57.60	1.2809	1.2773	1.2819
63439	2006.11.15 19:01	buy	31721	100.00	1.2799	1.2763	1.2809
63440	2006.11.15 19:01	close	31721	100.00	1.2805	1.2763	1.2809	6000.00	2877695.37
63441	2006.11.15 19:01	close	31720	57.60	1.2804	1.2773	1.2819	-2880.00	2874815.37
63442	2006.11.15 19:01	close	31719	28.80	1.2803	1.2779	1.2825	-3456.00	2871359.37
63443	2006.11.15 19:01	sell	31722	28.80	1.2804	1.2840	1.2794
63444	2006.11.15 19:04	sell	31723	57.60	1.2812	1.2848	1.2802
63445	2006.11.15 19:07	sell	31724	100.00	1.2818	1.2854	1.2808
63446	2006.11.15 19:07	sell	31725	100.00	1.2826	1.2862	1.2816
63447	2006.11.15 22:11	sell	31726	100.00	1.2833	1.2869	1.2823
63448	2006.11.15 23:44	t/p	31726	100.00	1.2823	1.2869	1.2823	10000.00	2881359.37
63449	2006.11.15 23:44	close	31725	100.00	1.2823	1.2862	1.2816	3000.00	2884359.37
63450	2006.11.15 23:44	close	31724	100.00	1.2825	1.2854	1.2808	-7000.00	2877359.37
63451	2006.11.15 23:45	close	31723	57.60	1.2824	1.2848	1.2802	-6912.00	2870447.37
63452	2006.11.15 23:45	close	31722	28.80	1.2825	1.2840	1.2794	-6048.00	2864399.37
63453	2006.11.15 23:46	sell	31727	28.70	1.2822	1.2858	1.2812
63454	2006.11.16 01:45	sell	31728	57.40	1.2829	1.2865	1.2819
63455	2006.11.16 01:46	close	31728	57.40	1.2826	1.2865	1.2819	1722.00	2866121.37
63456	2006.11.16 01:47	close	31727	28.70	1.2827	1.2858	1.2812	-927.01	2865194.36
63457	2006.11.16 01:47	sell	31729	28.70	1.2824	1.2860	1.2814
63458	2006.11.16 02:00	sell	31730	57.40	1.2831	1.2867	1.2821
63459	2006.11.16 06:00	close	31730	57.40	1.2827	1.2867	1.2821	2296.00	2867490.36
63460	2006.11.16 06:00	close	31729	28.70	1.2827	1.2860	1.2814	-861.00	2866629.36
63461	2006.11.16 06:06	sell	31731	28.70	1.2823	1.2859	1.2813
63462	2006.11.16 08:13	t/p	31731	28.70	1.2813	1.2859	1.2813	2870.00	2869499.36
63463	2006.11.16 08:13	sell	31732	28.70	1.2811	1.2847	1.2801
63464	2006.11.16 08:36	sell	31733	57.40	1.2819	1.2855	1.2809
63465	2006.11.16 08:36	close	31733	57.40	1.2815	1.2855	1.2809	2296.00	2871795.36
63466	2006.11.16 08:37	close	31732	28.70	1.2814	1.2847	1.2801	-861.00	2870934.36
63467	2006.11.16 08:37	sell	31734	28.80	1.2810	1.2846	1.2800
63468	2006.11.16 11:44	sell	31735	57.60	1.2816	1.2852	1.2806
63469	2006.11.16 11:46	close	31735	57.60	1.2812	1.2852	1.2806	2304.00	2873238.36
63470	2006.11.16 11:46	close	31734	28.80	1.2813	1.2846	1.2800	-864.00	2872374.36
63471	2006.11.16 11:47	buy	31736	28.80	1.2814	1.2778	1.2824
63472	2006.11.16 12:02	buy	31737	57.60	1.2807	1.2771	1.2817
63473	2006.11.16 12:09	close	31737	57.60	1.2810	1.2771	1.2817	1728.00	2874102.36
63474	2006.11.16 12:09	close	31736	28.80	1.2807	1.2778	1.2824	-2016.00	2872086.36
63475	2006.11.16 12:10	buy	31738	28.80	1.2811	1.2775	1.2821
63476	2006.11.16 13:14	buy	31739	57.60	1.2804	1.2768	1.2814
63477	2006.11.16 13:20	close	31739	57.60	1.2807	1.2768	1.2814	1728.00	2873814.36
63478	2006.11.16 13:20	close	31738	28.80	1.2804	1.2775	1.2821	-2016.00	2871798.36
63479	2006.11.16 13:21	sell	31740	28.80	1.2803	1.2839	1.2793
63480	2006.11.16 13:29	sell	31741	57.60	1.2812	1.2848	1.2802
63481	2006.11.16 13:30	sell	31742	100.00	1.2820	1.2856	1.2810
63482	2006.11.16 13:30	sell	31743	100.00	1.2828	1.2864	1.2818
63483	2006.11.16 13:30	sell	31744	100.00	1.2834	1.2870	1.2824
63484	2006.11.16 13:30	s/l	31740	28.80	1.2839	1.2839	1.2793	-10368.00	2861430.36
63485	2006.11.16 13:30	close	31744	100.00	1.2841	1.2870	1.2824	-7000.00	2854430.36
63486	2006.11.16 13:30	close	31743	100.00	1.2839	1.2864	1.2818	-11000.00	2843430.36
63487	2006.11.16 13:30	close	31742	100.00	1.2838	1.2856	1.2810	-18000.00	2825430.36
63488	2006.11.16 13:30	close	31741	57.60	1.2836	1.2848	1.2802	-13824.00	2811606.36
63489	2006.11.16 13:30	buy	31745	28.20	1.2837	1.2801	1.2847
63490	2006.11.16 13:31	buy	31746	56.40	1.2831	1.2795	1.2841
63491	2006.11.16 13:32	buy	31747	100.00	1.2824	1.2788	1.2834
63492	2006.11.16 13:32	close	31747	100.00	1.2829	1.2788	1.2834	5000.00	2816606.36
63493	2006.11.16 13:32	close	31746	56.40	1.2830	1.2795	1.2841	-564.00	2816042.36
63494	2006.11.16 13:32	close	31745	28.20	1.2829	1.2801	1.2847	-2256.00	2813786.36
63495	2006.11.16 13:32	buy	31748	28.20	1.2832	1.2796	1.2842
63496	2006.11.16 13:33	buy	31749	56.40	1.2825	1.2789	1.2835
63497	2006.11.16 13:35	buy	31750	100.00	1.2817	1.2781	1.2827
63498	2006.11.16 13:36	close	31750	100.00	1.2822	1.2781	1.2827	5000.00	2818786.36
63499	2006.11.16 13:36	close	31749	56.40	1.2821	1.2789	1.2835	-2256.00	2816530.36
63500	2006.11.16 13:36	close	31748	28.20	1.2822	1.2796	1.2842	-2820.00	2813710.36
63501	2006.11.16 13:36	buy	31751	28.20	1.2825	1.2789	1.2835
63502	2006.11.16 13:44	buy	31752	56.40	1.2818	1.2782	1.2828
63503	2006.11.16 13:49	close	31752	56.40	1.2821	1.2782	1.2828	1692.00	2815402.36
63504	2006.11.16 13:49	close	31751	28.20	1.2822	1.2789	1.2835	-846.00	2814556.36
63505	2006.11.16 13:49	buy	31753	28.20	1.2823	1.2787	1.2833
63506	2006.11.16 13:51	buy	31754	56.40	1.2815	1.2779	1.2825
63507	2006.11.16 13:54	buy	31755	100.00	1.2809	1.2773	1.2819
63508	2006.11.16 13:57	close	31755	100.00	1.2813	1.2773	1.2819	4000.00	2818556.36
63509	2006.11.16 13:57	close	31754	56.40	1.2814	1.2779	1.2825	-564.00	2817992.36
63510	2006.11.16 13:57	close	31753	28.20	1.2813	1.2787	1.2833	-2820.00	2815172.36
63511	2006.11.16 13:57	buy	31756	28.20	1.2816	1.2780	1.2826
63512	2006.11.16 14:00	buy	31757	56.40	1.2810	1.2774	1.2820
63513	2006.11.16 14:00	buy	31758	100.00	1.2801	1.2765	1.2811
63514	2006.11.16 14:00	buy	31759	100.00	1.2793	1.2757	1.2803
63515	2006.11.16 14:02	close	31759	100.00	1.2802	1.2757	1.2803	9000.00	2824172.36
63516	2006.11.16 14:02	close	31758	100.00	1.2801	1.2765	1.2811	0.00	2824172.36
63517	2006.11.16 14:02	close	31757	56.40	1.2802	1.2774	1.2820	-4512.00	2819660.36
63518	2006.11.16 14:02	close	31756	28.20	1.2801	1.2780	1.2826	-4230.00	2815430.36
63519	2006.11.16 14:02	sell	31760	28.20	1.2800	1.2836	1.2790
63520	2006.11.16 14:08	sell	31761	56.40	1.2807	1.2843	1.2797
63521	2006.11.16 14:16	close	31761	56.40	1.2804	1.2843	1.2797	1692.00	2817122.36
63522	2006.11.16 14:16	close	31760	28.20	1.2805	1.2836	1.2790	-1410.00	2815712.36
63523	2006.11.16 14:16	sell	31762	28.20	1.2804	1.2840	1.2794
63524	2006.11.16 14:22	sell	31763	56.40	1.2811	1.2847	1.2801
63525	2006.11.16 14:31	close	31763	56.40	1.2807	1.2847	1.2801	2256.00	2817968.36
63526	2006.11.16 14:31	close	31762	28.20	1.2808	1.2840	1.2794	-1128.00	2816840.36
63527	2006.11.16 14:31	sell	31764	28.20	1.2804	1.2840	1.2794
63528	2006.11.16 14:43	sell	31765	56.40	1.2811	1.2847	1.2801
63529	2006.11.16 15:00	close	31765	56.40	1.2808	1.2847	1.2801	1692.00	2818532.36
63530	2006.11.16 15:00	close	31764	28.20	1.2809	1.2840	1.2794	-1410.00	2817122.36
63531	2006.11.16 15:00	sell	31766	28.20	1.2806	1.2842	1.2796
63532	2006.11.16 15:22	sell	31767	56.40	1.2813	1.2849	1.2803
63533	2006.11.16 15:27	close	31767	56.40	1.2810	1.2849	1.2803	1692.00	2818814.36
63534	2006.11.16 15:27	close	31766	28.20	1.2811	1.2842	1.2796	-1410.00	2817404.36
63535	2006.11.16 15:27	buy	31768	28.20	1.2810	1.2774	1.2820
63536	2006.11.16 15:33	buy	31769	56.40	1.2803	1.2767	1.2813
63537	2006.11.16 15:37	close	31769	56.40	1.2806	1.2767	1.2813	1692.00	2819096.36
63538	2006.11.16 15:37	close	31768	28.20	1.2805	1.2774	1.2820	-1410.00	2817686.36
63539	2006.11.16 15:38	sell	31770	28.20	1.2804	1.2840	1.2794
63540	2006.11.16 15:58	sell	31771	56.40	1.2811	1.2847	1.2801
63541	2006.11.16 15:59	close	31771	56.40	1.2808	1.2847	1.2801	1692.00	2819378.36
63542	2006.11.16 15:59	close	31770	28.20	1.2807	1.2840	1.2794	-846.00	2818532.36
63543	2006.11.16 15:59	sell	31772	28.20	1.2804	1.2840	1.2794
63544	2006.11.16 16:27	sell	31773	56.40	1.2811	1.2847	1.2801
63545	2006.11.16 16:36	close	31773	56.40	1.2808	1.2847	1.2801	1692.00	2820224.36
63546	2006.11.16 16:36	close	31772	28.20	1.2807	1.2840	1.2794	-846.00	2819378.36
63547	2006.11.16 16:37	sell	31774	28.20	1.2804	1.2840	1.2794
63548	2006.11.16 17:00	sell	31775	56.40	1.2811	1.2847	1.2801
63549	2006.11.16 17:00	close	31775	56.40	1.2808	1.2847	1.2801	1692.00	2821070.36
63550	2006.11.16 17:00	close	31774	28.20	1.2809	1.2840	1.2794	-1410.00	2819660.36
63551	2006.11.16 17:00	buy	31776	28.20	1.2808	1.2772	1.2818
63552	2006.11.16 17:13	buy	31777	56.40	1.2801	1.2765	1.2811
63553	2006.11.16 17:13	buy	31778	100.00	1.2793	1.2757	1.2803
63554	2006.11.16 17:14	buy	31779	100.00	1.2786	1.2750	1.2796
63555	2006.11.16 17:18	close	31779	100.00	1.2794	1.2750	1.2796	8000.00	2827660.36
63556	2006.11.16 17:18	close	31778	100.00	1.2795	1.2757	1.2803	2000.00	2829660.36
63557	2006.11.16 17:18	close	31777	56.40	1.2794	1.2765	1.2811	-3948.00	2825712.36
63558	2006.11.16 17:18	close	31776	28.20	1.2795	1.2772	1.2818	-3666.00	2822046.36
63559	2006.11.16 17:19	sell	31780	28.30	1.2796	1.2832	1.2786
63560	2006.11.17 01:47	t/p	31780	28.30	1.2786	1.2832	1.2786	2996.97	2825043.33
63561	2006.11.17 01:47	sell	31781	28.30	1.2784	1.2820	1.2774
63562	2006.11.17 02:02	sell	31782	56.60	1.2791	1.2827	1.2781
63563	2006.11.17 02:03	close	31782	56.60	1.2788	1.2827	1.2781	1698.00	2826741.33
63564	2006.11.17 02:04	close	31781	28.30	1.2787	1.2820	1.2774	-849.00	2825892.33
63565	2006.11.17 02:04	sell	31783	28.30	1.2786	1.2822	1.2776
63566	2006.11.17 04:15	t/p	31783	28.30	1.2776	1.2822	1.2776	2830.00	2828722.33
63567	2006.11.17 04:15	sell	31784	28.30	1.2774	1.2810	1.2764
63568	2006.11.17 05:54	t/p	31784	28.30	1.2764	1.2810	1.2764	2830.00	2831552.33
63569	2006.11.17 05:54	sell	31785	28.40	1.2762	1.2798	1.2752
63570	2006.11.17 06:30	sell	31786	56.80	1.2769	1.2805	1.2759
63571	2006.11.17 06:37	sell	31787	100.00	1.2775	1.2811	1.2765
63572	2006.11.17 07:15	sell	31788	100.00	1.2782	1.2818	1.2772
63573	2006.11.17 07:35	sell	31789	100.00	1.2789	1.2825	1.2779
63574	2006.11.17 07:59	t/p	31789	100.00	1.2779	1.2825	1.2779	10000.00	2841552.33
63575	2006.11.17 07:59	close	31788	100.00	1.2779	1.2818	1.2772	3000.00	2844552.33
63576	2006.11.17 07:59	close	31787	100.00	1.2777	1.2811	1.2765	-2000.00	2842552.33
63577	2006.11.17 07:59	close	31786	56.80	1.2778	1.2805	1.2759	-5112.00	2837440.33
63578	2006.11.17 07:59	close	31785	28.40	1.2777	1.2798	1.2752	-4260.00	2833180.33
63579	2006.11.17 08:00	sell	31790	28.40	1.2774	1.2810	1.2764
63580	2006.11.17 08:04	sell	31791	56.80	1.2781	1.2817	1.2771
63581	2006.11.17 08:13	sell	31792	100.00	1.2788	1.2824	1.2778
63582	2006.11.17 08:15	sell	31793	100.00	1.2794	1.2830	1.2784
63583	2006.11.17 09:03	close	31793	100.00	1.2786	1.2830	1.2784	8000.00	2841180.33
63584	2006.11.17 09:03	close	31792	100.00	1.2787	1.2824	1.2778	1000.00	2842180.33
63585	2006.11.17 09:04	close	31791	56.80	1.2786	1.2817	1.2771	-2840.00	2839340.33
63586	2006.11.17 09:04	close	31790	28.40	1.2787	1.2810	1.2764	-3692.00	2835648.33
63587	2006.11.17 09:04	buy	31794	28.40	1.2786	1.2750	1.2796
63588	2006.11.17 09:14	buy	31795	56.80	1.2779	1.2743	1.2789
63589	2006.11.17 09:20	close	31795	56.80	1.2782	1.2743	1.2789	1704.00	2837352.33
63590	2006.11.17 09:21	close	31794	28.40	1.2781	1.2750	1.2796	-1420.00	2835932.33
63591	2006.11.17 09:21	buy	31796	28.40	1.2785	1.2749	1.2795
63592	2006.11.17 09:26	buy	31797	56.80	1.2778	1.2742	1.2788
63593	2006.11.17 09:28	close	31797	56.80	1.2781	1.2742	1.2788	1704.00	2837636.33
63594	2006.11.17 09:28	close	31796	28.40	1.2780	1.2749	1.2795	-1420.00	2836216.33
63595	2006.11.17 09:28	sell	31798	28.40	1.2781	1.2817	1.2771
63596	2006.11.17 11:20	t/p	31798	28.40	1.2771	1.2817	1.2771	2840.00	2839056.33
63597	2006.11.17 11:20	sell	31799	28.40	1.2769	1.2805	1.2759
63598	2006.11.17 13:05	sell	31800	56.80	1.2775	1.2811	1.2765
63599	2006.11.17 13:14	close	31800	56.80	1.2772	1.2811	1.2765	1704.00	2840760.33
63600	2006.11.17 13:14	close	31799	28.40	1.2773	1.2805	1.2759	-1136.00	2839624.33
63601	2006.11.17 13:14	buy	31801	28.40	1.2774	1.2738	1.2784
63602	2006.11.17 13:35	t/p	31801	28.40	1.2784	1.2738	1.2784	2840.00	2842464.33
63603	2006.11.17 13:35	buy	31802	28.50	1.2786	1.2750	1.2796
63604	2006.11.17 13:39	buy	31803	57.00	1.2779	1.2743	1.2789
63605	2006.11.17 13:41	buy	31804	100.00	1.2773	1.2737	1.2783
63606	2006.11.17 13:43	close	31804	100.00	1.2777	1.2737	1.2783	4000.00	2846464.33
63607	2006.11.17 13:43	close	31803	57.00	1.2774	1.2743	1.2789	-2850.00	2843614.33
63608	2006.11.17 13:43	close	31802	28.50	1.2775	1.2750	1.2796	-3135.00	2840479.33
63609	2006.11.17 13:44	buy	31805	28.50	1.2776	1.2740	1.2786
63610	2006.11.17 14:12	t/p	31805	28.50	1.2786	1.2740	1.2786	2850.00	2843329.33
63611	2006.11.17 14:12	buy	31806	28.50	1.2788	1.2752	1.2798
63612	2006.11.17 14:50	t/p	31806	28.50	1.2798	1.2752	1.2798	2850.00	2846179.33
63613	2006.11.17 14:50	buy	31807	28.50	1.2800	1.2764	1.2810
63614	2006.11.17 15:01	t/p	31807	28.50	1.2810	1.2764	1.2810	2850.00	2849029.33
63615	2006.11.17 15:01	buy	31808	28.50	1.2813	1.2777	1.2823
63616	2006.11.17 15:04	t/p	31808	28.50	1.2823	1.2777	1.2823	2850.00	2851879.33
63617	2006.11.17 15:04	buy	31809	28.60	1.2825	1.2789	1.2835
63618	2006.11.17 15:17	t/p	31809	28.60	1.2835	1.2789	1.2835	2860.00	2854739.33
63619	2006.11.17 15:17	buy	31810	28.60	1.2838	1.2802	1.2848
63620	2006.11.17 15:42	buy	31811	57.20	1.2832	1.2796	1.2842
63621	2006.11.17 15:46	close	31811	57.20	1.2835	1.2796	1.2842	1716.00	2856455.33
63622	2006.11.17 15:46	close	31810	28.60	1.2834	1.2802	1.2848	-1144.00	2855311.33
63623	2006.11.17 15:46	buy	31812	28.60	1.2837	1.2801	1.2847
63624	2006.11.17 15:49	buy	31813	57.20	1.2831	1.2795	1.2841
63625	2006.11.17 16:13	buy	31814	100.00	1.2824	1.2788	1.2834
63626	2006.11.17 16:21	close	31814	100.00	1.2829	1.2788	1.2834	5000.00	2860311.33
63627	2006.11.17 16:21	close	31813	57.20	1.2828	1.2795	1.2841	-1716.00	2858595.33
63628	2006.11.17 16:22	close	31812	28.60	1.2827	1.2801	1.2847	-2860.00	2855735.33
63629	2006.11.17 16:22	buy	31815	28.60	1.2831	1.2795	1.2841
63630	2006.11.17 16:39	buy	31816	57.20	1.2824	1.2788	1.2834
63631	2006.11.17 16:45	buy	31817	100.00	1.2817	1.2781	1.2827
63632	2006.11.17 16:54	close	31817	100.00	1.2822	1.2781	1.2827	5000.00	2860735.33
63633	2006.11.17 16:54	close	31816	57.20	1.2823	1.2788	1.2834	-572.00	2860163.33
63634	2006.11.17 16:54	close	31815	28.60	1.2822	1.2795	1.2841	-2574.00	2857589.33
63635	2006.11.17 16:54	sell	31818	28.60	1.2823	1.2859	1.2813
63636	2006.11.17 18:29	sell	31819	57.20	1.2830	1.2866	1.2820
63637	2006.11.17 19:07	close	31819	57.20	1.2827	1.2866	1.2820	1716.00	2859305.33
63638	2006.11.17 19:08	close	31818	28.60	1.2828	1.2859	1.2813	-1430.00	2857875.33
63639	2006.11.17 19:08	sell	31820	28.60	1.2825	1.2861	1.2815
63640	2006.11.17 19:52	t/p	31820	28.60	1.2815	1.2861	1.2815	2860.00	2860735.33
63641	2006.11.17 19:52	sell	31821	28.70	1.2813	1.2849	1.2803
63642	2006.11.17 20:43	sell	31822	57.40	1.2821	1.2857	1.2811
63643	2006.11.17 21:22	sell	31823	100.00	1.2828	1.2864	1.2818
63644	2006.11.19 23:45	close	31823	100.00	1.2823	1.2864	1.2818	5000.00	2865735.33
63645	2006.11.19 23:45	close	31822	57.40	1.2821	1.2857	1.2811	0.00	2865735.33
63646	2006.11.19 23:45	close	31821	28.70	1.2824	1.2849	1.2803	-3157.00	2862578.33
63647	2006.11.19 23:46	sell	31824	28.70	1.2821	1.2857	1.2811
63648	2006.11.20 00:54	sell	31825	57.40	1.2828	1.2864	1.2818
63649	2006.11.20 01:01	close	31825	57.40	1.2825	1.2864	1.2818	1722.00	2864300.33
63650	2006.11.20 01:02	close	31824	28.70	1.2824	1.2857	1.2811	-691.67	2863608.66
63651	2006.11.20 01:02	sell	31826	28.70	1.2821	1.2857	1.2811
63652	2006.11.20 01:08	sell	31827	57.40	1.2828	1.2864	1.2818
63653	2006.11.20 01:23	sell	31828	100.00	1.2834	1.2870	1.2824
63654	2006.11.20 01:39	close	31828	100.00	1.2830	1.2870	1.2824	4000.00	2867608.66
63655	2006.11.20 01:39	close	31827	57.40	1.2831	1.2864	1.2818	-1722.00	2865886.66
63656	2006.11.20 01:39	close	31826	28.70	1.2830	1.2857	1.2811	-2583.00	2863303.66
63657	2006.11.20 01:40	buy	31829	28.70	1.2831	1.2795	1.2841
63658	2006.11.20 02:24	t/p	31829	28.70	1.2841	1.2795	1.2841	2870.00	2866173.66
63659	2006.11.20 02:24	buy	31830	28.70	1.2843	1.2807	1.2853
63660	2006.11.20 03:20	buy	31831	57.40	1.2836	1.2800	1.2846
63661	2006.11.20 04:08	close	31831	57.40	1.2839	1.2800	1.2846	1722.00	2867895.66
63662	2006.11.20 04:08	close	31830	28.70	1.2837	1.2807	1.2853	-1722.00	2866173.66
63663	2006.11.20 04:09	sell	31832	28.70	1.2838	1.2874	1.2828
63664	2006.11.20 06:57	sell	31833	57.40	1.2845	1.2881	1.2835
63665	2006.11.20 07:07	close	31833	57.40	1.2842	1.2881	1.2835	1722.00	2867895.66
63666	2006.11.20 07:07	close	31832	28.70	1.2844	1.2874	1.2828	-1722.00	2866173.66
63667	2006.11.20 07:08	buy	31834	28.70	1.2843	1.2807	1.2853
63668	2006.11.20 07:17	buy	31835	57.40	1.2836	1.2800	1.2846
63669	2006.11.20 07:50	close	31835	57.40	1.2839	1.2800	1.2846	1722.00	2867895.66
63670	2006.11.20 07:50	close	31834	28.70	1.2838	1.2807	1.2853	-1435.00	2866460.66
63671	2006.11.20 07:51	sell	31836	28.70	1.2837	1.2873	1.2827
63672	2006.11.20 08:09	t/p	31836	28.70	1.2827	1.2873	1.2827	2870.00	2869330.66
63673	2006.11.20 08:09	sell	31837	28.70	1.2825	1.2861	1.2815
63674	2006.11.20 08:12	sell	31838	57.40	1.2833	1.2869	1.2823
63675	2006.11.20 08:21	close	31838	57.40	1.2830	1.2869	1.2823	1722.00	2871052.66
63676	2006.11.20 08:21	close	31837	28.70	1.2831	1.2861	1.2815	-1722.00	2869330.66
63677	2006.11.20 08:22	sell	31839	28.70	1.2830	1.2866	1.2820
63678	2006.11.20 09:36	sell	31840	57.40	1.2836	1.2872	1.2826
63679	2006.11.20 09:56	sell	31841	100.00	1.2843	1.2879	1.2833
63680	2006.11.20 10:22	sell	31842	100.00	1.2850	1.2886	1.2840
63681	2006.11.20 10:39	close	31842	100.00	1.2842	1.2886	1.2840	8000.00	2877330.66
63682	2006.11.20 10:39	close	31841	100.00	1.2843	1.2879	1.2833	0.00	2877330.66
63683	2006.11.20 10:40	close	31840	57.40	1.2842	1.2872	1.2826	-3444.00	2873886.66
63684	2006.11.20 10:40	close	31839	28.70	1.2843	1.2866	1.2820	-3731.00	2870155.66
63685	2006.11.20 10:41	buy	31843	28.80	1.2844	1.2808	1.2854
63686	2006.11.20 11:20	buy	31844	57.60	1.2836	1.2800	1.2846
63687	2006.11.20 11:25	close	31844	57.60	1.2840	1.2800	1.2846	2304.00	2872459.66
63688	2006.11.20 11:26	close	31843	28.80	1.2839	1.2808	1.2854	-1440.00	2871019.66
63689	2006.11.20 11:26	sell	31845	28.80	1.2840	1.2876	1.2830
63690	2006.11.20 12:47	sell	31846	57.60	1.2847	1.2883	1.2837
63691	2006.11.20 12:48	close	31846	57.60	1.2843	1.2883	1.2837	2304.00	2873323.66
63692	2006.11.20 12:48	close	31845	28.80	1.2844	1.2876	1.2830	-1152.00	2872171.66
63693	2006.11.20 12:48	buy	31847	28.80	1.2843	1.2807	1.2853
63694	2006.11.20 13:43	buy	31848	57.60	1.2836	1.2800	1.2846
63695	2006.11.20 13:58	close	31848	57.60	1.2839	1.2800	1.2846	1728.00	2873899.66
63696	2006.11.20 13:58	close	31847	28.80	1.2838	1.2807	1.2853	-1440.00	2872459.66
63697	2006.11.20 13:58	sell	31849	28.80	1.2836	1.2872	1.2826
63698	2006.11.20 15:02	t/p	31849	28.80	1.2826	1.2872	1.2826	2880.00	2875339.66
63699	2006.11.20 15:02	sell	31850	28.80	1.2823	1.2859	1.2813
63700	2006.11.20 16:46	t/p	31850	28.80	1.2813	1.2859	1.2813	2880.00	2878219.66
63701	2006.11.20 16:46	sell	31851	28.80	1.2811	1.2847	1.2801
63702	2006.11.20 18:02	sell	31852	57.60	1.2817	1.2853	1.2807
63703	2006.11.20 18:02	close	31852	57.60	1.2814	1.2853	1.2807	1728.00	2879947.66
63704	2006.11.20 18:03	close	31851	28.80	1.2817	1.2847	1.2801	-1728.00	2878219.66
63705	2006.11.20 18:04	buy	31853	28.80	1.2816	1.2780	1.2826
63706	2006.11.20 18:18	buy	31854	57.60	1.2810	1.2774	1.2820
63707	2006.11.20 18:51	close	31854	57.60	1.2814	1.2774	1.2820	2304.00	2880523.66
63708	2006.11.20 18:52	close	31853	28.80	1.2812	1.2780	1.2826	-1152.00	2879371.66
63709	2006.11.20 18:52	buy	31855	28.80	1.2815	1.2779	1.2825
63710	2006.11.20 18:53	buy	31856	57.60	1.2809	1.2773	1.2819
63711	2006.11.20 19:15	close	31856	57.60	1.2812	1.2773	1.2819	1728.00	2881099.66
63712	2006.11.20 19:15	close	31855	28.80	1.2812	1.2779	1.2825	-864.00	2880235.66
63713	2006.11.20 19:15	buy	31857	28.90	1.2810	1.2774	1.2820
63714	2006.11.20 23:03	t/p	31857	28.90	1.2820	1.2774	1.2820	2890.00	2883125.66
63715	2006.11.20 23:03	buy	31858	28.90	1.2822	1.2786	1.2832
63716	2006.11.20 23:05	buy	31859	57.80	1.2815	1.2779	1.2825
63717	2006.11.20 23:18	close	31859	57.80	1.2819	1.2779	1.2825	2312.00	2885437.66
63718	2006.11.20 23:18	close	31858	28.90	1.2819	1.2786	1.2832	-867.00	2884570.66
63719	2006.11.20 23:18	sell	31860	28.90	1.2813	1.2849	1.2803
63720	2006.11.21 00:13	sell	31861	57.80	1.2820	1.2856	1.2810
63721	2006.11.21 00:14	sell	31862	100.00	1.2828	1.2864	1.2818
63722	2006.11.21 00:14	sell	31863	100.00	1.2835	1.2871	1.2825
63723	2006.11.21 00:16	close	31863	100.00	1.2827	1.2871	1.2825	8000.00	2892570.66
63724	2006.11.21 00:16	close	31862	100.00	1.2825	1.2864	1.2818	3000.00	2895570.66
63725	2006.11.21 00:16	close	31861	57.80	1.2826	1.2856	1.2810	-3468.00	2892102.66
63726	2006.11.21 00:16	close	31860	28.90	1.2824	1.2849	1.2803	-3008.49	2889094.17
63727	2006.11.21 00:16	buy	31864	28.90	1.2822	1.2786	1.2832
63728	2006.11.21 04:34	buy	31865	57.80	1.2815	1.2779	1.2825
63729	2006.11.21 04:59	buy	31866	100.00	1.2809	1.2773	1.2819
63730	2006.11.21 05:07	close	31866	100.00	1.2814	1.2773	1.2819	5000.00	2894094.17
63731	2006.11.21 05:07	close	31865	57.80	1.2813	1.2779	1.2825	-1156.00	2892938.17
63732	2006.11.21 05:07	close	31864	28.90	1.2814	1.2786	1.2832	-2312.00	2890626.17
63733	2006.11.21 05:07	sell	31867	29.00	1.2812	1.2848	1.2802
63734	2006.11.21 05:30	sell	31868	58.00	1.2819	1.2855	1.2809
63735	2006.11.21 05:30	close	31868	58.00	1.2815	1.2855	1.2809	2320.00	2892946.17
63736	2006.11.21 05:31	close	31867	29.00	1.2814	1.2848	1.2802	-580.00	2892366.17
63737	2006.11.21 05:33	buy	31869	29.00	1.2816	1.2780	1.2826
63738	2006.11.21 06:28	buy	31870	58.00	1.2810	1.2774	1.2820
63739	2006.11.21 06:31	close	31870	58.00	1.2813	1.2774	1.2820	1740.00	2894106.17
63740	2006.11.21 06:32	close	31869	29.00	1.2812	1.2780	1.2826	-1160.00	2892946.17
63741	2006.11.21 06:32	buy	31871	29.00	1.2815	1.2779	1.2825
63742	2006.11.21 07:41	t/p	31871	29.00	1.2825	1.2779	1.2825	2900.00	2895846.17
63743	2006.11.21 07:41	buy	31872	29.00	1.2827	1.2791	1.2837
63744	2006.11.21 09:02	buy	31873	58.00	1.2820	1.2784	1.2830
63745	2006.11.21 09:24	close	31873	58.00	1.2823	1.2784	1.2830	1740.00	2897586.17
63746	2006.11.21 09:25	close	31872	29.00	1.2822	1.2791	1.2837	-1450.00	2896136.17
63747	2006.11.21 09:25	buy	31874	29.00	1.2825	1.2789	1.2835
63748	2006.11.21 10:07	buy	31875	58.00	1.2817	1.2781	1.2827
63749	2006.11.21 10:32	close	31875	58.00	1.2820	1.2781	1.2827	1740.00	2897876.17
63750	2006.11.21 10:32	close	31874	29.00	1.2819	1.2789	1.2835	-1740.00	2896136.17
63751	2006.11.21 10:32	sell	31876	29.00	1.2818	1.2854	1.2808
63752	2006.11.21 14:01	t/p	31876	29.00	1.2808	1.2854	1.2808	2900.00	2899036.17
63753	2006.11.21 14:01	sell	31877	29.00	1.2806	1.2842	1.2796
63754	2006.11.21 15:06	sell	31878	58.00	1.2813	1.2849	1.2803
63755	2006.11.21 15:27	sell	31879	100.00	1.2820	1.2856	1.2810
63756	2006.11.21 18:54	sell	31880	100.00	1.2827	1.2863	1.2817
63757	2006.11.21 19:22	sell	31881	100.00	1.2833	1.2869	1.2823
63758	2006.11.21 19:26	s/l	31877	29.00	1.2842	1.2842	1.2796	-10440.00	2888596.17
63759	2006.11.21 19:26	close	31881	100.00	1.2842	1.2869	1.2823	-9000.00	2879596.17
63760	2006.11.21 19:26	close	31880	100.00	1.2843	1.2863	1.2817	-16000.00	2863596.17
63761	2006.11.21 19:26	close	31879	100.00	1.2842	1.2856	1.2810	-22000.00	2841596.17
63762	2006.11.21 19:26	close	31878	58.00	1.2845	1.2849	1.2803	-18560.00	2823036.17
63763	2006.11.21 19:26	buy	31882	28.30	1.2844	1.2808	1.2854
63764	2006.11.22 01:52	t/p	31882	28.30	1.2854	1.2808	1.2854	2644.64	2825680.80
63765	2006.11.22 01:52	buy	31883	28.30	1.2856	1.2820	1.2866
63766	2006.11.22 04:02	t/p	31883	28.30	1.2866	1.2820	1.2866	2830.00	2828510.80
63767	2006.11.22 04:02	buy	31884	28.30	1.2868	1.2832	1.2878
63768	2006.11.22 05:10	buy	31885	56.60	1.2861	1.2825	1.2871
63769	2006.11.22 05:14	close	31885	56.60	1.2864	1.2825	1.2871	1698.00	2830208.80
63770	2006.11.22 05:14	close	31884	28.30	1.2865	1.2832	1.2878	-849.00	2829359.80
63771	2006.11.22 05:14	sell	31886	28.30	1.2863	1.2899	1.2853
63772	2006.11.22 07:41	sell	31887	56.60	1.2870	1.2906	1.2860
63773	2006.11.22 07:50	close	31887	56.60	1.2867	1.2906	1.2860	1698.00	2831057.80
63774	2006.11.22 07:50	close	31886	28.30	1.2868	1.2899	1.2853	-1415.00	2829642.80
63775	2006.11.22 07:50	buy	31888	28.30	1.2869	1.2833	1.2879
63776	2006.11.22 10:45	buy	31889	56.60	1.2862	1.2826	1.2872
63777	2006.11.22 11:08	close	31889	56.60	1.2865	1.2826	1.2872	1698.00	2831340.80
63778	2006.11.22 11:09	close	31888	28.30	1.2866	1.2833	1.2879	-849.00	2830491.80
63779	2006.11.22 11:09	buy	31890	28.40	1.2870	1.2834	1.2880
63780	2006.11.22 12:06	t/p	31890	28.40	1.2880	1.2834	1.2880	2840.00	2833331.80
63781	2006.11.22 12:06	buy	31891	28.40	1.2882	1.2846	1.2892
63782	2006.11.22 12:23	t/p	31891	28.40	1.2892	1.2846	1.2892	2840.00	2836171.80
63783	2006.11.22 12:23	buy	31892	28.40	1.2895	1.2859	1.2905
63784	2006.11.22 12:25	buy	31893	56.80	1.2888	1.2852	1.2898
63785	2006.11.22 12:39	close	31893	56.80	1.2891	1.2852	1.2898	1704.00	2837875.80
63786	2006.11.22 12:39	close	31892	28.40	1.2890	1.2859	1.2905	-1420.00	2836455.80
63787	2006.11.22 12:39	buy	31894	28.40	1.2893	1.2857	1.2903
63788	2006.11.22 12:52	buy	31895	56.80	1.2886	1.2850	1.2896
63789	2006.11.22 13:19	close	31895	56.80	1.2890	1.2850	1.2896	2272.00	2838727.80
63790	2006.11.22 13:19	close	31894	28.40	1.2892	1.2857	1.2903	-284.00	2838443.80
63791	2006.11.22 13:19	buy	31896	28.40	1.2893	1.2857	1.2903
63792	2006.11.22 13:27	t/p	31896	28.40	1.2903	1.2857	1.2903	2840.00	2841283.80
63793	2006.11.22 13:27	buy	31897	28.50	1.2905	1.2869	1.2915
63794	2006.11.22 13:29	t/p	31897	28.50	1.2915	1.2869	1.2915	2850.00	2844133.80
63795	2006.11.22 13:29	buy	31898	28.50	1.2917	1.2881	1.2927
63796	2006.11.22 13:38	buy	31899	57.00	1.2911	1.2875	1.2921
63797	2006.11.22 13:46	close	31899	57.00	1.2914	1.2875	1.2921	1710.00	2845843.80
63798	2006.11.22 13:47	close	31898	28.50	1.2913	1.2881	1.2927	-1140.00	2844703.80
63799	2006.11.22 13:47	buy	31900	28.50	1.2915	1.2879	1.2925
63800	2006.11.22 14:51	t/p	31900	28.50	1.2925	1.2879	1.2925	2850.00	2847553.80
63801	2006.11.22 14:51	buy	31901	28.50	1.2927	1.2891	1.2937
63802	2006.11.22 15:07	t/p	31901	28.50	1.2937	1.2891	1.2937	2850.00	2850403.80
63803	2006.11.22 15:07	buy	31902	28.60	1.2939	1.2903	1.2949
63804	2006.11.22 15:25	t/p	31902	28.60	1.2949	1.2903	1.2949	2860.00	2853263.80
63805	2006.11.22 15:25	buy	31903	28.60	1.2951	1.2915	1.2961
63806	2006.11.22 15:33	buy	31904	57.20	1.2944	1.2908	1.2954
63807	2006.11.22 15:42	close	31904	57.20	1.2947	1.2908	1.2954	1716.00	2854979.80
63808	2006.11.22 15:43	close	31903	28.60	1.2948	1.2915	1.2961	-858.00	2854121.80
63809	2006.11.22 15:43	buy	31905	28.60	1.2951	1.2915	1.2961
63810	2006.11.22 15:49	buy	31906	57.20	1.2944	1.2908	1.2954
63811	2006.11.22 15:52	buy	31907	100.00	1.2936	1.2900	1.2946
63812	2006.11.22 16:08	close	31907	100.00	1.2941	1.2900	1.2946	5000.00	2859121.80
63813	2006.11.22 16:08	close	31906	57.20	1.2940	1.2908	1.2954	-2288.00	2856833.80
63814	2006.11.22 16:09	close	31905	28.60	1.2941	1.2915	1.2961	-2860.00	2853973.80
63815	2006.11.22 16:09	buy	31908	28.60	1.2944	1.2908	1.2954
63816	2006.11.22 16:22	buy	31909	57.20	1.2937	1.2901	1.2947
63817	2006.11.22 16:58	buy	31910	100.00	1.2931	1.2895	1.2941
63818	2006.11.22 17:33	buy	31911	100.00	1.2923	1.2887	1.2933
63819	2006.11.22 18:34	close	31911	100.00	1.2931	1.2887	1.2933	8000.00	2861973.80
63820	2006.11.22 18:35	close	31910	100.00	1.2932	1.2895	1.2941	1000.00	2862973.80
63821	2006.11.22 18:35	close	31909	57.20	1.2931	1.2901	1.2947	-3432.00	2859541.80
63822	2006.11.22 18:35	close	31908	28.60	1.2932	1.2908	1.2954	-3432.00	2856109.80
63823	2006.11.22 18:36	sell	31912	28.60	1.2933	1.2969	1.2923
63824	2006.11.22 19:19	sell	31913	57.20	1.2939	1.2975	1.2929
63825	2006.11.22 19:54	close	31913	57.20	1.2936	1.2975	1.2929	1716.00	2857825.80
63826	2006.11.22 19:55	close	31912	28.60	1.2937	1.2969	1.2923	-1144.00	2856681.80
63827	2006.11.22 19:55	sell	31914	28.60	1.2934	1.2970	1.2924
63828	2006.11.22 20:39	sell	31915	57.20	1.2941	1.2977	1.2931
63829	2006.11.22 20:56	close	31915	57.20	1.2938	1.2977	1.2931	1716.00	2858397.80
63830	2006.11.22 20:56	close	31914	28.60	1.2942	1.2970	1.2924	-2288.00	2856109.80
63831	2006.11.22 20:56	sell	31916	28.60	1.2936	1.2972	1.2926
63832	2006.11.22 21:11	sell	31917	57.20	1.2943	1.2979	1.2933
63833	2006.11.22 21:57	close	31917	57.20	1.2940	1.2979	1.2933	1716.00	2857825.80
63834	2006.11.22 21:57	close	31916	28.60	1.2941	1.2972	1.2926	-1430.00	2856395.80
63835	2006.11.22 21:58	sell	31918	28.60	1.2940	1.2976	1.2930
63836	2006.11.23 02:36	t/p	31918	28.60	1.2930	1.2976	1.2930	3366.22	2859762.02
63837	2006.11.23 02:36	sell	31919	28.60	1.2927	1.2963	1.2917
63838	2006.11.23 02:45	sell	31920	57.20	1.2934	1.2970	1.2924
63839	2006.11.23 02:47	close	31920	57.20	1.2931	1.2970	1.2924	1716.00	2861478.02
63840	2006.11.23 02:47	close	31919	28.60	1.2932	1.2963	1.2917	-1430.00	2860048.02
63841	2006.11.23 02:47	sell	31921	28.70	1.2929	1.2965	1.2919
63842	2006.11.23 03:48	sell	31922	57.40	1.2935	1.2971	1.2925
63843	2006.11.23 04:00	close	31922	57.40	1.2932	1.2971	1.2925	1722.00	2861770.02
63844	2006.11.23 04:00	close	31921	28.70	1.2934	1.2965	1.2919	-1435.00	2860335.02
63845	2006.11.23 04:01	sell	31923	28.70	1.2931	1.2967	1.2921
63846	2006.11.23 04:24	sell	31924	57.40	1.2937	1.2973	1.2927
63847	2006.11.23 06:17	close	31924	57.40	1.2934	1.2973	1.2927	1722.00	2862057.02
63848	2006.11.23 06:17	close	31923	28.70	1.2935	1.2967	1.2921	-1148.00	2860909.02
63849	2006.11.23 06:17	sell	31925	28.70	1.2934	1.2970	1.2924
63850	2006.11.23 08:06	sell	31926	57.40	1.2941	1.2977	1.2931
63851	2006.11.23 08:09	sell	31927	100.00	1.2948	1.2984	1.2938
63852	2006.11.23 08:18	close	31927	100.00	1.2943	1.2984	1.2938	5000.00	2865909.02
63853	2006.11.23 08:18	close	31926	57.40	1.2944	1.2977	1.2931	-1722.00	2864187.02
63854	2006.11.23 08:18	close	31925	28.70	1.2942	1.2970	1.2924	-2296.00	2861891.02
63855	2006.11.23 08:19	buy	31928	28.70	1.2943	1.2907	1.2953
63856	2006.11.23 08:41	buy	31929	57.40	1.2936	1.2900	1.2946
63857	2006.11.23 08:58	close	31929	57.40	1.2939	1.2900	1.2946	1722.00	2863613.02
63858	2006.11.23 08:58	close	31928	28.70	1.2940	1.2907	1.2953	-861.00	2862752.02
63859	2006.11.23 08:58	buy	31930	28.70	1.2941	1.2905	1.2951
63860	2006.11.23 09:05	t/p	31930	28.70	1.2951	1.2905	1.2951	2870.00	2865622.02
63861	2006.11.23 09:05	buy	31931	28.70	1.2954	1.2918	1.2964
63862	2006.11.23 09:09	t/p	31931	28.70	1.2964	1.2918	1.2964	2870.00	2868492.02
63863	2006.11.23 09:09	buy	31932	28.70	1.2966	1.2930	1.2976
63864	2006.11.23 10:32	buy	31933	57.40	1.2957	1.2921	1.2967
63865	2006.11.23 10:45	close	31933	57.40	1.2961	1.2921	1.2967	2296.00	2870788.02
63866	2006.11.23 10:46	close	31932	28.70	1.2960	1.2930	1.2976	-1722.00	2869066.02
63867	2006.11.23 10:46	sell	31934	28.70	1.2959	1.2995	1.2949
63868	2006.11.23 10:54	sell	31935	57.40	1.2966	1.3002	1.2956
63869	2006.11.23 11:02	close	31935	57.40	1.2963	1.3002	1.2956	1722.00	2870788.02
63870	2006.11.23 11:02	close	31934	28.70	1.2965	1.2995	1.2949	-1722.00	2869066.02
63871	2006.11.23 11:03	sell	31936	28.70	1.2962	1.2998	1.2952
63872	2006.11.23 13:12	t/p	31936	28.70	1.2952	1.2998	1.2952	2870.00	2871936.02
63873	2006.11.23 13:12	sell	31937	28.80	1.2950	1.2986	1.2940
63874	2006.11.23 13:19	sell	31938	57.60	1.2958	1.2994	1.2948
63875	2006.11.23 14:02	close	31938	57.60	1.2954	1.2994	1.2948	2304.00	2874240.02
63876	2006.11.23 14:02	close	31937	28.80	1.2955	1.2986	1.2940	-1440.00	2872800.02
63877	2006.11.23 14:02	sell	31939	28.80	1.2955	1.2991	1.2945
63878	2006.11.23 15:02	sell	31940	57.60	1.2962	1.2998	1.2952
63879	2006.11.23 15:32	close	31940	57.60	1.2959	1.2998	1.2952	1728.00	2874528.02
63880	2006.11.23 15:32	close	31939	28.80	1.2960	1.2991	1.2945	-1440.00	2873088.02
63881	2006.11.23 15:32	sell	31941	28.80	1.2955	1.2991	1.2945
63882	2006.11.23 18:14	t/p	31941	28.80	1.2945	1.2991	1.2945	2880.00	2875968.02
63883	2006.11.23 18:14	sell	31942	28.80	1.2942	1.2978	1.2932
63884	2006.11.23 19:00	sell	31943	57.60	1.2949	1.2985	1.2939
63885	2006.11.23 19:09	close	31943	57.60	1.2946	1.2985	1.2939	1728.00	2877696.02
63886	2006.11.23 19:11	close	31942	28.80	1.2947	1.2978	1.2932	-1440.00	2876256.02
63887	2006.11.23 19:11	sell	31944	28.80	1.2946	1.2982	1.2936
63888	2006.11.23 22:09	sell	31945	57.60	1.2953	1.2989	1.2943
63889	2006.11.23 22:38	close	31945	57.60	1.2950	1.2989	1.2943	1728.00	2877984.02
63890	2006.11.23 22:38	close	31944	28.80	1.2951	1.2982	1.2936	-1440.00	2876544.02
63891	2006.11.23 22:38	buy	31946	28.80	1.2950	1.2914	1.2960
63892	2006.11.24 03:40	t/p	31946	28.80	1.2960	1.2914	1.2960	2691.36	2879235.38
63893	2006.11.24 03:40	buy	31947	28.80	1.2962	1.2926	1.2972
63894	2006.11.24 04:53	buy	31948	57.60	1.2955	1.2919	1.2965
63895	2006.11.24 05:30	close	31948	57.60	1.2958	1.2919	1.2965	1728.00	2880963.38
63896	2006.11.24 05:31	close	31947	28.80	1.2954	1.2926	1.2972	-2304.00	2878659.38
63897	2006.11.24 05:32	sell	31949	28.80	1.2955	1.2991	1.2945
63898	2006.11.24 06:33	sell	31950	57.60	1.2962	1.2998	1.2952
63899	2006.11.24 07:38	close	31950	57.60	1.2959	1.2998	1.2952	1728.00	2880387.38
63900	2006.11.24 07:38	close	31949	28.80	1.2960	1.2991	1.2945	-1440.00	2878947.38
63901	2006.11.24 07:38	sell	31951	28.80	1.2959	1.2995	1.2949
63902	2006.11.24 07:51	sell	31952	57.60	1.2966	1.3002	1.2956
63903	2006.11.24 08:03	sell	31953	100.00	1.2974	1.3010	1.2964
63904	2006.11.24 08:09	close	31953	100.00	1.2969	1.3010	1.2964	5000.00	2883947.38
63905	2006.11.24 08:09	close	31952	57.60	1.2968	1.3002	1.2956	-1152.00	2882795.38
63906	2006.11.24 08:10	close	31951	28.80	1.2967	1.2995	1.2949	-2304.00	2880491.38
63907	2006.11.24 08:10	buy	31954	28.90	1.2966	1.2930	1.2976
63908	2006.11.24 08:24	t/p	31954	28.90	1.2976	1.2930	1.2976	2890.00	2883381.38
63909	2006.11.24 08:24	buy	31955	28.90	1.2978	1.2942	1.2988
63910	2006.11.24 08:26	t/p	31955	28.90	1.2988	1.2942	1.2988	2890.00	2886271.38
63911	2006.11.24 08:26	buy	31956	28.90	1.2990	1.2954	1.3000
63912	2006.11.24 08:30	t/p	31956	28.90	1.3000	1.2954	1.3000	2890.00	2889161.38
63913	2006.11.24 08:30	buy	31957	28.90	1.3002	1.2966	1.3012
63914	2006.11.24 08:30	t/p	31957	28.90	1.3012	1.2966	1.3012	2890.00	2892051.38
63915	2006.11.24 08:30	buy	31958	29.00	1.3014	1.2978	1.3024
63916	2006.11.24 08:31	t/p	31958	29.00	1.3024	1.2978	1.3024	2900.00	2894951.38
63917	2006.11.24 08:31	buy	31959	29.00	1.3027	1.2991	1.3037
63918	2006.11.24 08:32	t/p	31959	29.00	1.3037	1.2991	1.3037	2900.00	2897851.38
63919	2006.11.24 08:32	buy	31960	29.00	1.3041	1.3005	1.3051
63920	2006.11.24 08:32	t/p	31960	29.00	1.3051	1.3005	1.3051	2900.00	2900751.38
63921	2006.11.24 08:32	buy	31961	29.10	1.3053	1.3017	1.3063
63922	2006.11.24 08:33	t/p	31961	29.10	1.3063	1.3017	1.3063	2910.00	2903661.38
63923	2006.11.24 08:33	buy	31962	29.10	1.3065	1.3029	1.3075
63924	2006.11.24 08:34	buy	31963	58.20	1.3058	1.3022	1.3068
63925	2006.11.24 08:35	buy	31964	100.00	1.3051	1.3015	1.3061
63926	2006.11.24 08:37	buy	31965	100.00	1.3044	1.3008	1.3054
63927	2006.11.24 08:38	close	31965	100.00	1.3052	1.3008	1.3054	8000.00	2911661.38
63928	2006.11.24 08:38	close	31964	100.00	1.3051	1.3015	1.3061	0.00	2911661.38
63929	2006.11.24 08:38	close	31963	58.20	1.3050	1.3022	1.3068	-4656.00	2907005.38
63930	2006.11.24 08:38	close	31962	29.10	1.3051	1.3029	1.3075	-4074.00	2902931.38
63931	2006.11.24 08:38	buy	31966	29.10	1.3052	1.3016	1.3062
63932	2006.11.24 08:42	t/p	31966	29.10	1.3062	1.3016	1.3062	2910.00	2905841.38
63933	2006.11.24 08:42	buy	31967	29.10	1.3064	1.3028	1.3074
63934	2006.11.24 08:47	t/p	31967	29.10	1.3074	1.3028	1.3074	2910.00	2908751.38
63935	2006.11.24 08:47	buy	31968	29.10	1.3076	1.3040	1.3086
63936	2006.11.24 08:48	t/p	31968	29.10	1.3086	1.3040	1.3086	2910.00	2911661.38
63937	2006.11.24 08:48	buy	31969	29.20	1.3088	1.3052	1.3098
63938	2006.11.24 08:49	buy	31970	58.40	1.3079	1.3043	1.3089
63939	2006.11.24 08:49	buy	31971	100.00	1.3072	1.3036	1.3082
63940	2006.11.24 08:51	buy	31972	100.00	1.3065	1.3029	1.3075
63941	2006.11.24 09:31	buy	31973	100.00	1.3058	1.3022	1.3068
63942	2006.11.24 10:03	t/p	31973	100.00	1.3068	1.3022	1.3068	10000.00	2921661.38
63943	2006.11.24 10:03	close	31972	100.00	1.3068	1.3029	1.3075	3000.00	2924661.38
63944	2006.11.24 10:03	close	31971	100.00	1.3067	1.3036	1.3082	-5000.00	2919661.38
63945	2006.11.24 10:03	close	31970	58.40	1.3066	1.3043	1.3089	-7592.00	2912069.38
63946	2006.11.24 10:03	close	31969	29.20	1.3067	1.3052	1.3098	-6132.00	2905937.38
63947	2006.11.24 10:04	buy	31974	29.10	1.3068	1.3032	1.3078
63948	2006.11.24 10:16	t/p	31974	29.10	1.3078	1.3032	1.3078	2910.00	2908847.38
63949	2006.11.24 10:16	buy	31975	29.10	1.3081	1.3045	1.3091
63950	2006.11.24 10:29	t/p	31975	29.10	1.3091	1.3045	1.3091	2910.00	2911757.38
63951	2006.11.24 10:29	buy	31976	29.20	1.3093	1.3057	1.3103
63952	2006.11.24 10:31	t/p	31976	29.20	1.3103	1.3057	1.3103	2920.00	2914677.38
63953	2006.11.24 10:31	buy	31977	29.20	1.3106	1.3070	1.3116
63954	2006.11.24 10:34	buy	31978	58.40	1.3099	1.3063	1.3109
63955	2006.11.24 10:35	buy	31979	100.00	1.3093	1.3057	1.3103
63956	2006.11.24 10:51	buy	31980	100.00	1.3086	1.3050	1.3096
63957	2006.11.24 11:00	buy	31981	100.00	1.3079	1.3043	1.3089
63958	2006.11.24 11:08	s/l	31977	29.20	1.3070	1.3070	1.3116	-10512.00	2904165.38
63959	2006.11.24 11:08	close	31981	100.00	1.3070	1.3043	1.3089	-9000.00	2895165.38
63960	2006.11.24 11:08	close	31980	100.00	1.3071	1.3050	1.3096	-15000.00	2880165.38
63961	2006.11.24 11:08	close	31979	100.00	1.3070	1.3057	1.3103	-23000.00	2857165.38
63962	2006.11.24 11:08	close	31978	58.40	1.3071	1.3063	1.3109	-16352.00	2840813.38
63963	2006.11.24 11:09	sell	31982	28.50	1.3072	1.3108	1.3062
63964	2006.11.24 11:16	sell	31983	57.00	1.3079	1.3115	1.3069
63965	2006.11.24 11:30	sell	31984	100.00	1.3086	1.3122	1.3076
63966	2006.11.24 11:38	close	31984	100.00	1.3081	1.3122	1.3076	5000.00	2845813.38
63967	2006.11.24 11:38	close	31983	57.00	1.3080	1.3115	1.3069	-570.00	2845243.38
63968	2006.11.24 11:38	close	31982	28.50	1.3081	1.3108	1.3062	-2565.00	2842678.38
63969	2006.11.24 11:38	sell	31985	28.50	1.3078	1.3114	1.3068
63970	2006.11.24 11:48	sell	31986	57.00	1.3085	1.3121	1.3075
63971	2006.11.24 12:01	sell	31987	100.00	1.3092	1.3128	1.3082
63972	2006.11.24 12:29	close	31987	100.00	1.3087	1.3128	1.3082	5000.00	2847678.38
63973	2006.11.24 12:29	close	31986	57.00	1.3088	1.3121	1.3075	-1710.00	2845968.38
63974	2006.11.24 12:29	close	31985	28.50	1.3087	1.3114	1.3068	-2565.00	2843403.38
63975	2006.11.24 12:29	sell	31988	28.50	1.3087	1.3123	1.3077
63976	2006.11.24 13:03	t/p	31988	28.50	1.3077	1.3123	1.3077	2850.00	2846253.38
63977	2006.11.24 13:03	sell	31989	28.50	1.3075	1.3111	1.3065
63978	2006.11.24 13:30	sell	31990	57.00	1.3082	1.3118	1.3072
63979	2006.11.24 13:33	sell	31991	100.00	1.3089	1.3125	1.3079
63980	2006.11.24 13:37	close	31991	100.00	1.3084	1.3125	1.3079	5000.00	2851253.38
63981	2006.11.24 13:37	close	31990	57.00	1.3082	1.3118	1.3072	0.00	2851253.38
63982	2006.11.24 13:37	close	31989	28.50	1.3083	1.3111	1.3065	-2280.00	2848973.38
63983	2006.11.24 13:37	sell	31992	28.50	1.3080	1.3116	1.3070
63984	2006.11.24 13:41	sell	31993	57.00	1.3087	1.3123	1.3077
63985	2006.11.24 13:58	close	31993	57.00	1.3084	1.3123	1.3077	1710.00	2850683.38
63986	2006.11.24 13:58	close	31992	28.50	1.3086	1.3116	1.3070	-1710.00	2848973.38
63987	2006.11.24 13:58	sell	31994	28.50	1.3083	1.3119	1.3073
63988	2006.11.24 15:13	sell	31995	57.00	1.3090	1.3126	1.3080
63989	2006.11.24 15:17	sell	31996	100.00	1.3096	1.3132	1.3086
63990	2006.11.24 15:24	close	31996	100.00	1.3092	1.3132	1.3086	4000.00	2852973.38
63991	2006.11.24 15:24	close	31995	57.00	1.3093	1.3126	1.3080	-1710.00	2851263.38
63992	2006.11.24 15:24	close	31994	28.50	1.3094	1.3119	1.3073	-3135.00	2848128.38
63993	2006.11.24 15:24	sell	31997	28.50	1.3091	1.3127	1.3081
63994	2006.11.24 16:44	t/p	31997	28.50	1.3081	1.3127	1.3081	2850.00	2850978.38
63995	2006.11.24 16:44	sell	31998	28.60	1.3079	1.3115	1.3069
63996	2006.11.24 16:52	sell	31999	57.20	1.3086	1.3122	1.3076
63997	2006.11.24 16:55	close	31999	57.20	1.3083	1.3122	1.3076	1716.00	2852694.38
63998	2006.11.24 16:55	close	31998	28.60	1.3082	1.3115	1.3069	-858.00	2851836.38
63999	2006.11.24 16:56	sell	32000	28.60	1.3081	1.3117	1.3071
64000	2006.11.24 17:08	sell	32001	57.20	1.3088	1.3124	1.3078
64001	2006.11.24 17:14	close	32001	57.20	1.3085	1.3124	1.3078	1716.00	2853552.38
64002	2006.11.24 17:14	close	32000	28.60	1.3086	1.3117	1.3071	-1430.00	2852122.38
64003	2006.11.24 17:14	sell	32002	28.60	1.3083	1.3119	1.3073
64004	2006.11.24 17:18	sell	32003	57.20	1.3091	1.3127	1.3081
64005	2006.11.24 17:46	close	32003	57.20	1.3087	1.3127	1.3081	2288.00	2854410.38
64006	2006.11.24 17:47	close	32002	28.60	1.3088	1.3119	1.3073	-1430.00	2852980.38
64007	2006.11.24 17:47	sell	32004	28.60	1.3087	1.3123	1.3077
64008	2006.11.24 18:25	sell	32005	57.20	1.3094	1.3130	1.3084
64009	2006.11.24 19:22	sell	32006	100.00	1.3100	1.3136	1.3090
64010	2006.11.24 20:23	close	32006	100.00	1.3096	1.3136	1.3090	4000.00	2856980.38
64011	2006.11.24 20:23	close	32005	57.20	1.3095	1.3130	1.3084	-572.00	2856408.38
64012	2006.11.24 20:23	close	32004	28.60	1.3096	1.3123	1.3077	-2574.00	2853834.38
64013	2006.11.24 20:23	sell	32007	28.60	1.3092	1.3128	1.3082
64014	2006.11.24 21:45	sell	32008	57.20	1.3098	1.3134	1.3088
64015	2006.11.24 21:56	close	32008	57.20	1.3095	1.3134	1.3088	1716.00	2855550.38
64016	2006.11.24 21:56	close	32007	28.60	1.3094	1.3128	1.3082	-572.00	2854978.38
64017	2006.11.24 21:57	sell	32009	28.60	1.3091	1.3127	1.3081
64018	2006.11.24 21:58	sell	32010	57.20	1.3098	1.3134	1.3088
64019	2006.11.24 21:58	close	32010	57.20	1.3093	1.3134	1.3088	2860.00	2857838.38
64020	2006.11.24 21:59	close	32009	28.60	1.3095	1.3127	1.3081	-1144.00	2856694.38
64021	2006.11.24 21:59	sell	32011	28.60	1.3093	1.3129	1.3083
64022	2006.11.26 23:00	s/l	32011	28.60	1.3129	1.3129	1.3083	-10296.00	2846398.38
64023	2006.11.26 23:00	buy	32012	28.50	1.3158	1.3122	1.3168
64024	2006.11.27 00:04	buy	32013	57.00	1.3152	1.3116	1.3162
64025	2006.11.27 00:20	buy	32014	100.00	1.3144	1.3108	1.3154
64026	2006.11.27 00:36	buy	32015	100.00	1.3137	1.3101	1.3147
64027	2006.11.27 01:04	buy	32016	100.00	1.3130	1.3094	1.3140
64028	2006.11.27 01:47	t/p	32016	100.00	1.3140	1.3094	1.3140	10000.00	2856398.38
64029	2006.11.27 01:47	close	32015	100.00	1.3140	1.3101	1.3147	3000.00	2859398.38
64030	2006.11.27 01:47	close	32014	100.00	1.3139	1.3108	1.3154	-5000.00	2854398.38
64031	2006.11.27 01:47	close	32013	57.00	1.3138	1.3116	1.3162	-7980.00	2846418.38
64032	2006.11.27 01:47	close	32012	28.50	1.3140	1.3122	1.3168	-5316.68	2841101.71
64033	2006.11.27 01:47	sell	32017	28.50	1.3141	1.3177	1.3131
64034	2006.11.27 01:49	sell	32018	57.00	1.3148	1.3184	1.3138
64035	2006.11.27 01:51	close	32018	57.00	1.3145	1.3184	1.3138	1710.00	2842811.71
64036	2006.11.27 01:51	close	32017	28.50	1.3146	1.3177	1.3131	-1425.00	2841386.71
64037	2006.11.27 01:51	buy	32019	28.50	1.3147	1.3111	1.3157
64038	2006.11.27 02:22	buy	32020	57.00	1.3140	1.3104	1.3150
64039	2006.11.27 02:57	buy	32021	100.00	1.3134	1.3098	1.3144
64040	2006.11.27 04:26	buy	32022	100.00	1.3127	1.3091	1.3137
64041	2006.11.27 05:25	buy	32023	100.00	1.3118	1.3082	1.3128
64042	2006.11.27 06:21	t/p	32023	100.00	1.3128	1.3082	1.3128	10000.00	2851386.71
64043	2006.11.27 06:21	close	32022	100.00	1.3131	1.3091	1.3137	4000.00	2855386.71
64044	2006.11.27 06:21	close	32021	100.00	1.3130	1.3098	1.3144	-4000.00	2851386.71
64045	2006.11.27 06:22	close	32020	57.00	1.3129	1.3104	1.3150	-6270.00	2845116.71
64046	2006.11.27 06:22	close	32019	28.50	1.3130	1.3111	1.3157	-4845.00	2840271.71
64047	2006.11.27 06:22	buy	32024	28.50	1.3131	1.3095	1.3141
64048	2006.11.27 06:36	buy	32025	57.00	1.3124	1.3088	1.3134
64049	2006.11.27 06:39	buy	32026	100.00	1.3116	1.3080	1.3126
64050	2006.11.27 06:54	close	32026	100.00	1.3121	1.3080	1.3126	5000.00	2845271.71
64051	2006.11.27 06:54	close	32025	57.00	1.3123	1.3088	1.3134	-570.00	2844701.71
64052	2006.11.27 06:54	close	32024	28.50	1.3124	1.3095	1.3141	-1995.00	2842706.71
64053	2006.11.27 06:55	sell	32027	28.50	1.3123	1.3159	1.3113
64054	2006.11.27 07:02	sell	32028	57.00	1.3130	1.3166	1.3120
64055	2006.11.27 07:06	sell	32029	100.00	1.3137	1.3173	1.3127
64056	2006.11.27 07:13	close	32029	100.00	1.3132	1.3173	1.3127	5000.00	2847706.71
64057	2006.11.27 07:13	close	32028	57.00	1.3133	1.3166	1.3120	-1710.00	2845996.71
64058	2006.11.27 07:14	close	32027	28.50	1.3132	1.3159	1.3113	-2565.00	2843431.71
64059	2006.11.27 07:14	buy	32030	28.50	1.3133	1.3097	1.3143
64060	2006.11.27 07:15	buy	32031	57.00	1.3126	1.3090	1.3136
64061	2006.11.27 07:22	buy	32032	100.00	1.3119	1.3083	1.3129
64062	2006.11.27 07:25	close	32032	100.00	1.3124	1.3083	1.3129	5000.00	2848431.71
64063	2006.11.27 07:25	close	32031	57.00	1.3127	1.3090	1.3136	570.00	2849001.71
64064	2006.11.27 07:25	close	32030	28.50	1.3126	1.3097	1.3143	-1995.00	2847006.71
64065	2006.11.27 07:25	buy	32033	28.50	1.3129	1.3093	1.3139
64066	2006.11.27 08:18	buy	32034	57.00	1.3121	1.3085	1.3131
64067	2006.11.27 08:19	close	32034	57.00	1.3124	1.3085	1.3131	1710.00	2848716.71
64068	2006.11.27 08:19	close	32033	28.50	1.3123	1.3093	1.3139	-1710.00	2847006.71
64069	2006.11.27 08:19	sell	32035	28.50	1.3124	1.3160	1.3114
64070	2006.11.27 08:25	t/p	32035	28.50	1.3114	1.3160	1.3114	2850.00	2849856.71
64071	2006.11.27 08:25	sell	32036	28.50	1.3112	1.3148	1.3102
64072	2006.11.27 08:29	t/p	32036	28.50	1.3102	1.3148	1.3102	2850.00	2852706.71
64073	2006.11.27 08:29	sell	32037	28.60	1.3100	1.3136	1.3090
64074	2006.11.27 08:33	sell	32038	57.20	1.3107	1.3143	1.3097
64075	2006.11.27 08:40	sell	32039	100.00	1.3114	1.3150	1.3104
64076	2006.11.27 08:52	close	32039	100.00	1.3108	1.3150	1.3104	6000.00	2858706.71
64077	2006.11.27 08:53	close	32038	57.20	1.3109	1.3143	1.3097	-1144.00	2857562.71
64078	2006.11.27 08:53	close	32037	28.60	1.3108	1.3136	1.3090	-2288.00	2855274.71
64079	2006.11.27 08:53	sell	32040	28.60	1.3105	1.3141	1.3095
64080	2006.11.27 08:58	t/p	32040	28.60	1.3095	1.3141	1.3095	2860.00	2858134.71
64081	2006.11.27 08:58	sell	32041	28.60	1.3093	1.3129	1.3083
64082	2006.11.27 09:00	sell	32042	57.20	1.3099	1.3135	1.3089
64083	2006.11.27 09:03	sell	32043	100.00	1.3107	1.3143	1.3097
64084	2006.11.27 09:24	sell	32044	100.00	1.3114	1.3150	1.3104
64085	2006.11.27 09:32	sell	32045	100.00	1.3120	1.3156	1.3110
64086	2006.11.27 09:37	s/l	32041	28.60	1.3129	1.3129	1.3083	-10296.00	2847838.71
64087	2006.11.27 09:37	close	32045	100.00	1.3130	1.3156	1.3110	-10000.00	2837838.71
64088	2006.11.27 09:37	close	32044	100.00	1.3129	1.3150	1.3104	-15000.00	2822838.71
64089	2006.11.27 09:37	close	32043	100.00	1.3130	1.3143	1.3097	-23000.00	2799838.71
64090	2006.11.27 09:37	close	32042	57.20	1.3129	1.3135	1.3089	-17160.00	2782678.71
64091	2006.11.27 09:37	buy	32046	27.90	1.3128	1.3092	1.3138
64092	2006.11.27 09:43	buy	32047	55.80	1.3121	1.3085	1.3131
64093	2006.11.27 09:46	close	32047	55.80	1.3125	1.3085	1.3131	2232.00	2784910.71
64094	2006.11.27 09:46	close	32046	27.90	1.3124	1.3092	1.3138	-1116.00	2783794.71
64095	2006.11.27 09:46	buy	32048	27.90	1.3125	1.3089	1.3135
64096	2006.11.27 10:10	buy	32049	55.80	1.3116	1.3080	1.3126
64097	2006.11.27 10:33	close	32049	55.80	1.3122	1.3080	1.3126	3348.00	2787142.71
64098	2006.11.27 10:34	close	32048	27.90	1.3123	1.3089	1.3135	-558.00	2786584.71
64099	2006.11.27 10:34	buy	32050	27.90	1.3124	1.3088	1.3134
64100	2006.11.27 11:30	buy	32051	55.80	1.3117	1.3081	1.3127
64101	2006.11.27 11:36	close	32051	55.80	1.3120	1.3081	1.3127	1674.00	2788258.71
64102	2006.11.27 11:36	close	32050	27.90	1.3121	1.3088	1.3134	-837.00	2787421.71
64103	2006.11.27 11:37	buy	32052	27.90	1.3124	1.3088	1.3134
64104	2006.11.27 11:46	buy	32053	55.80	1.3117	1.3081	1.3127
64105	2006.11.27 12:53	buy	32054	100.00	1.3109	1.3073	1.3119
64106	2006.11.27 13:13	close	32054	100.00	1.3114	1.3073	1.3119	5000.00	2792421.71
64107	2006.11.27 13:13	close	32053	55.80	1.3115	1.3081	1.3127	-1116.00	2791305.71
64108	2006.11.27 13:13	close	32052	27.90	1.3116	1.3088	1.3134	-2232.00	2789073.71
64109	2006.11.27 13:13	buy	32055	27.90	1.3117	1.3081	1.3127
64110	2006.11.27 13:35	buy	32056	55.80	1.3111	1.3075	1.3121
64111	2006.11.27 13:37	close	32056	55.80	1.3114	1.3075	1.3121	1674.00	2790747.71
64112	2006.11.27 13:37	close	32055	27.90	1.3113	1.3081	1.3127	-1116.00	2789631.71
64113	2006.11.27 13:37	buy	32057	27.90	1.3116	1.3080	1.3126
64114	2006.11.27 13:39	buy	32058	55.80	1.3109	1.3073	1.3119
64115	2006.11.27 13:41	buy	32059	100.00	1.3102	1.3066	1.3112
64116	2006.11.27 13:44	close	32059	100.00	1.3107	1.3066	1.3112	5000.00	2794631.71
64117	2006.11.27 13:44	close	32058	55.80	1.3106	1.3073	1.3119	-1674.00	2792957.71
64118	2006.11.27 13:44	close	32057	27.90	1.3107	1.3080	1.3126	-2511.00	2790446.71
64119	2006.11.27 13:44	sell	32060	28.00	1.3106	1.3142	1.3096
64120	2006.11.27 14:24	sell	32061	56.00	1.3114	1.3150	1.3104
64121	2006.11.27 14:25	sell	32062	100.00	1.3120	1.3156	1.3110
64122	2006.11.27 14:34	close	32062	100.00	1.3116	1.3156	1.3110	4000.00	2794446.71
64123	2006.11.27 14:34	close	32061	56.00	1.3115	1.3150	1.3104	-560.00	2793886.71
64124	2006.11.27 14:34	close	32060	28.00	1.3116	1.3142	1.3096	-2800.00	2791086.71
64125	2006.11.27 14:34	buy	32063	28.00	1.3117	1.3081	1.3127
64126	2006.11.27 14:34	buy	32064	56.00	1.3111	1.3075	1.3121
64127	2006.11.27 14:34	buy	32065	100.00	1.3104	1.3068	1.3114
64128	2006.11.27 14:35	close	32065	100.00	1.3109	1.3068	1.3114	5000.00	2796086.71
64129	2006.11.27 14:35	close	32064	56.00	1.3110	1.3075	1.3121	-560.00	2795526.71
64130	2006.11.27 14:35	close	32063	28.00	1.3109	1.3081	1.3127	-2240.00	2793286.71
64131	2006.11.27 14:35	buy	32066	28.00	1.3112	1.3076	1.3122
64132	2006.11.27 15:16	t/p	32066	28.00	1.3122	1.3076	1.3122	2800.00	2796086.71
64133	2006.11.27 15:16	buy	32067	28.00	1.3124	1.3088	1.3134
64134	2006.11.27 15:26	t/p	32067	28.00	1.3134	1.3088	1.3134	2800.00	2798886.71
64135	2006.11.27 15:26	buy	32068	28.00	1.3137	1.3101	1.3147
64136	2006.11.27 15:28	buy	32069	56.00	1.3130	1.3094	1.3140
64137	2006.11.27 15:37	buy	32070	100.00	1.3123	1.3087	1.3133
64138	2006.11.27 15:44	buy	32071	100.00	1.3115	1.3079	1.3125
64139	2006.11.27 15:53	close	32071	100.00	1.3123	1.3079	1.3125	8000.00	2806886.71
64140	2006.11.27 15:53	close	32070	100.00	1.3122	1.3087	1.3133	-1000.00	2805886.71
64141	2006.11.27 15:53	close	32069	56.00	1.3123	1.3094	1.3140	-3920.00	2801966.71
64142	2006.11.27 15:53	close	32068	28.00	1.3122	1.3101	1.3147	-4200.00	2797766.71
64143	2006.11.27 15:53	buy	32072	28.00	1.3123	1.3087	1.3133
64144	2006.11.27 17:04	buy	32073	56.00	1.3116	1.3080	1.3126
64145	2006.11.27 17:10	close	32073	56.00	1.3120	1.3080	1.3126	2240.00	2800006.71
64146	2006.11.27 17:10	close	32072	28.00	1.3119	1.3087	1.3133	-1120.00	2798886.71
64147	2006.11.27 17:11	buy	32074	28.00	1.3122	1.3086	1.3132
64148	2006.11.27 17:19	buy	32075	56.00	1.3116	1.3080	1.3126
64149	2006.11.27 17:31	close	32075	56.00	1.3119	1.3080	1.3126	1680.00	2800566.71
64150	2006.11.27 17:31	close	32074	28.00	1.3117	1.3086	1.3132	-1400.00	2799166.71
64151	2006.11.27 17:31	sell	32076	28.00	1.3118	1.3154	1.3108
64152	2006.11.27 17:36	sell	32077	56.00	1.3126	1.3162	1.3116
64153	2006.11.27 17:38	close	32077	56.00	1.3123	1.3162	1.3116	1680.00	2800846.71
64154	2006.11.27 17:38	close	32076	28.00	1.3124	1.3154	1.3108	-1680.00	2799166.71
64155	2006.11.27 17:39	buy	32078	28.00	1.3125	1.3089	1.3135
64156	2006.11.27 19:13	t/p	32078	28.00	1.3135	1.3089	1.3135	2800.00	2801966.71
64157	2006.11.27 19:13	buy	32079	28.10	1.3137	1.3101	1.3147
64158	2006.11.27 19:16	buy	32080	56.20	1.3130	1.3094	1.3140
64159	2006.11.27 19:18	close	32080	56.20	1.3133	1.3094	1.3140	1686.00	2803652.71
64160	2006.11.27 19:18	close	32079	28.10	1.3134	1.3101	1.3147	-843.00	2802809.71
64161	2006.11.27 19:18	buy	32081	28.10	1.3135	1.3099	1.3145
64162	2006.11.27 19:59	buy	32082	56.20	1.3127	1.3091	1.3137
64163	2006.11.27 20:00	close	32082	56.20	1.3130	1.3091	1.3137	1686.00	2804495.71
64164	2006.11.27 20:00	close	32081	28.10	1.3129	1.3099	1.3145	-1686.00	2802809.71
64165	2006.11.27 20:00	sell	32083	28.10	1.3130	1.3166	1.3120
64166	2006.11.27 23:43	sell	32084	56.20	1.3136	1.3172	1.3126
64167	2006.11.27 23:57	close	32084	56.20	1.3133	1.3172	1.3126	1686.00	2804495.71
64168	2006.11.27 23:57	close	32083	28.10	1.3136	1.3166	1.3120	-1686.00	2802809.71
64169	2006.11.27 23:58	buy	32085	28.10	1.3135	1.3099	1.3145
64170	2006.11.28 00:09	buy	32086	56.20	1.3127	1.3091	1.3137
64171	2006.11.28 00:11	close	32086	56.20	1.3131	1.3091	1.3137	2248.00	2805057.71
64172	2006.11.28 00:11	close	32085	28.10	1.3130	1.3099	1.3145	-1589.06	2803468.65
64173	2006.11.28 00:11	sell	32087	28.10	1.3131	1.3167	1.3121
64174	2006.11.28 00:45	sell	32088	56.20	1.3137	1.3173	1.3127
64175	2006.11.28 00:48	close	32088	56.20	1.3134	1.3173	1.3127	1686.00	2805154.65
64176	2006.11.28 00:48	close	32087	28.10	1.3135	1.3167	1.3121	-1124.00	2804030.65
64177	2006.11.28 00:48	sell	32089	28.10	1.3132	1.3168	1.3122
64178	2006.11.28 00:49	sell	32090	56.20	1.3138	1.3174	1.3128
64179	2006.11.28 00:53	close	32090	56.20	1.3135	1.3174	1.3128	1686.00	2805716.65
64180	2006.11.28 00:53	close	32089	28.10	1.3136	1.3168	1.3122	-1124.00	2804592.65
64181	2006.11.28 00:53	buy	32091	28.10	1.3135	1.3099	1.3145
64182	2006.11.28 03:22	t/p	32091	28.10	1.3145	1.3099	1.3145	2810.00	2807402.65
64183	2006.11.28 03:22	buy	32092	28.10	1.3147	1.3111	1.3157
64184	2006.11.28 03:55	buy	32093	56.20	1.3140	1.3104	1.3150
64185	2006.11.28 03:56	close	32093	56.20	1.3143	1.3104	1.3150	1686.00	2809088.65
64186	2006.11.28 03:57	close	32092	28.10	1.3138	1.3111	1.3157	-2529.00	2806559.65
64187	2006.11.28 03:57	sell	32094	28.10	1.3140	1.3176	1.3130
64188	2006.11.28 05:40	t/p	32094	28.10	1.3130	1.3176	1.3130	2810.00	2809369.65
64189	2006.11.28 05:40	sell	32095	28.10	1.3128	1.3164	1.3118
64190	2006.11.28 07:15	sell	32096	56.20	1.3135	1.3171	1.3125
64191	2006.11.28 07:25	close	32096	56.20	1.3132	1.3171	1.3125	1686.00	2811055.65
64192	2006.11.28 07:25	close	32095	28.10	1.3131	1.3164	1.3118	-843.00	2810212.65
64193	2006.11.28 07:25	buy	32097	28.20	1.3132	1.3096	1.3142
64194	2006.11.28 07:53	t/p	32097	28.20	1.3142	1.3096	1.3142	2820.00	2813032.65
64195	2006.11.28 07:53	buy	32098	28.20	1.3144	1.3108	1.3154
64196	2006.11.28 08:07	t/p	32098	28.20	1.3154	1.3108	1.3154	2820.00	2815852.65
64197	2006.11.28 08:07	buy	32099	28.20	1.3157	1.3121	1.3167
64198	2006.11.28 08:24	buy	32100	56.40	1.3149	1.3113	1.3159
64199	2006.11.28 08:41	close	32100	56.40	1.3152	1.3113	1.3159	1692.00	2817544.65
64200	2006.11.28 08:41	close	32099	28.20	1.3151	1.3121	1.3167	-1692.00	2815852.65
64201	2006.11.28 08:41	buy	32101	28.20	1.3154	1.3118	1.3164
64202	2006.11.28 08:41	buy	32102	56.40	1.3147	1.3111	1.3157
64203	2006.11.28 08:46	buy	32103	100.00	1.3140	1.3104	1.3150
64204	2006.11.28 08:48	buy	32104	100.00	1.3134	1.3098	1.3144
64205	2006.11.28 08:57	close	32104	100.00	1.3142	1.3098	1.3144	8000.00	2823852.65
64206	2006.11.28 08:57	close	32103	100.00	1.3141	1.3104	1.3150	1000.00	2824852.65
64207	2006.11.28 08:57	close	32102	56.40	1.3142	1.3111	1.3157	-2820.00	2822032.65
64208	2006.11.28 08:57	close	32101	28.20	1.3141	1.3118	1.3164	-3666.00	2818366.65
64209	2006.11.28 08:57	sell	32105	28.20	1.3140	1.3176	1.3130
64210	2006.11.28 09:37	sell	32106	56.40	1.3148	1.3184	1.3138
64211	2006.11.28 10:02	sell	32107	100.00	1.3155	1.3191	1.3145
64212	2006.11.28 10:07	close	32107	100.00	1.3150	1.3191	1.3145	5000.00	2823366.65
64213	2006.11.28 10:08	close	32106	56.40	1.3149	1.3184	1.3138	-564.00	2822802.65
64214	2006.11.28 10:08	close	32105	28.20	1.3150	1.3176	1.3130	-2820.00	2819982.65
64215	2006.11.28 10:09	buy	32108	28.20	1.3149	1.3113	1.3159
64216	2006.11.28 10:24	t/p	32108	28.20	1.3159	1.3113	1.3159	2820.00	2822802.65
64217	2006.11.28 10:24	buy	32109	28.30	1.3161	1.3125	1.3171
64218	2006.11.28 10:26	buy	32110	56.60	1.3155	1.3119	1.3165
64219	2006.11.28 10:38	buy	32111	100.00	1.3148	1.3112	1.3158
64220	2006.11.28 10:53	close	32111	100.00	1.3153	1.3112	1.3158	5000.00	2827802.65
64221	2006.11.28 10:53	close	32110	56.60	1.3154	1.3119	1.3165	-566.00	2827236.65
64222	2006.11.28 10:53	close	32109	28.30	1.3153	1.3125	1.3171	-2264.00	2824972.65
64223	2006.11.28 10:54	buy	32112	28.30	1.3156	1.3120	1.3166
64224	2006.11.28 10:57	buy	32113	56.60	1.3149	1.3113	1.3159
64225	2006.11.28 10:59	buy	32114	100.00	1.3142	1.3106	1.3152
64226	2006.11.28 11:07	close	32114	100.00	1.3147	1.3106	1.3152	5000.00	2829972.65
64227	2006.11.28 11:07	close	32113	56.60	1.3146	1.3113	1.3159	-1698.00	2828274.65
64228	2006.11.28 11:07	close	32112	28.30	1.3145	1.3120	1.3166	-3113.00	2825161.65
64229	2006.11.28 11:07	sell	32115	28.30	1.3146	1.3182	1.3136
64230	2006.11.28 11:35	t/p	32115	28.30	1.3136	1.3182	1.3136	2830.00	2827991.65
64231	2006.11.28 11:35	sell	32116	28.30	1.3133	1.3169	1.3123
64232	2006.11.28 11:41	sell	32117	56.60	1.3139	1.3175	1.3129
64233	2006.11.28 11:46	sell	32118	100.00	1.3146	1.3182	1.3136
64234	2006.11.28 11:52	close	32118	100.00	1.3139	1.3182	1.3136	7000.00	2834991.65
64235	2006.11.28 11:53	close	32117	56.60	1.3138	1.3175	1.3129	566.00	2835557.65
64236	2006.11.28 11:53	close	32116	28.30	1.3138	1.3169	1.3123	-1415.00	2834142.65
64237	2006.11.28 11:53	sell	32119	28.40	1.3135	1.3171	1.3125
64238	2006.11.28 12:29	sell	32120	56.80	1.3141	1.3177	1.3131
64239	2006.11.28 12:37	close	32120	56.80	1.3138	1.3177	1.3131	1704.00	2835846.65
64240	2006.11.28 12:38	close	32119	28.40	1.3139	1.3171	1.3125	-1136.00	2834710.65
64241	2006.11.28 12:38	sell	32121	28.40	1.3136	1.3172	1.3126
64242	2006.11.28 12:52	sell	32122	56.80	1.3145	1.3181	1.3135
64243	2006.11.28 13:19	close	32122	56.80	1.3141	1.3181	1.3135	2272.00	2836982.65
64244	2006.11.28 13:19	close	32121	28.40	1.3140	1.3172	1.3126	-1136.00	2835846.65
64245	2006.11.28 13:19	sell	32123	28.40	1.3139	1.3175	1.3129
64246	2006.11.28 13:30	sell	32124	56.80	1.3146	1.3182	1.3136
64247	2006.11.28 13:30	sell	32125	100.00	1.3154	1.3190	1.3144
64248	2006.11.28 13:32	sell	32126	100.00	1.3160	1.3196	1.3150
64249	2006.11.28 13:33	sell	32127	100.00	1.3167	1.3203	1.3157
64250	2006.11.28 13:34	s/l	32123	28.40	1.3175	1.3175	1.3129	-10224.00	2825622.65
64251	2006.11.28 13:34	close	32127	100.00	1.3175	1.3203	1.3157	-8000.00	2817622.65
64252	2006.11.28 13:34	close	32126	100.00	1.3176	1.3196	1.3150	-16000.00	2801622.65
64253	2006.11.28 13:34	close	32125	100.00	1.3175	1.3190	1.3144	-21000.00	2780622.65
64254	2006.11.28 13:34	close	32124	56.80	1.3177	1.3182	1.3136	-17608.00	2763014.65
64255	2006.11.28 13:34	buy	32128	27.70	1.3178	1.3142	1.3188
64256	2006.11.28 13:36	buy	32129	55.40	1.3172	1.3136	1.3182
64257	2006.11.28 13:37	buy	32130	100.00	1.3165	1.3129	1.3175
64258	2006.11.28 13:42	close	32130	100.00	1.3172	1.3129	1.3175	7000.00	2770014.65
64259	2006.11.28 13:42	close	32129	55.40	1.3173	1.3136	1.3182	554.00	2770568.65
64260	2006.11.28 13:42	close	32128	27.70	1.3171	1.3142	1.3188	-1939.00	2768629.65
64261	2006.11.28 13:42	buy	32131	27.70	1.3172	1.3136	1.3182
64262	2006.11.28 13:44	buy	32132	55.40	1.3164	1.3128	1.3174
64263	2006.11.28 13:45	close	32132	55.40	1.3167	1.3128	1.3174	1662.00	2770291.65
64264	2006.11.28 13:45	close	32131	27.70	1.3166	1.3136	1.3182	-1662.00	2768629.65
64265	2006.11.28 13:45	buy	32133	27.70	1.3169	1.3133	1.3179
64266	2006.11.28 13:48	buy	32134	55.40	1.3160	1.3124	1.3170
64267	2006.11.28 13:56	close	32134	55.40	1.3164	1.3124	1.3170	2216.00	2770845.65
64268	2006.11.28 13:56	close	32133	27.70	1.3163	1.3133	1.3179	-1662.00	2769183.65
64269	2006.11.28 13:56	buy	32135	27.70	1.3167	1.3131	1.3177
64270	2006.11.28 14:05	buy	32136	55.40	1.3158	1.3122	1.3168
64271	2006.11.28 14:08	buy	32137	100.00	1.3152	1.3116	1.3162
64272	2006.11.28 14:10	close	32137	100.00	1.3157	1.3116	1.3162	5000.00	2774183.65
64273	2006.11.28 14:10	close	32136	55.40	1.3156	1.3122	1.3168	-1108.00	2773075.65
64274	2006.11.28 14:10	close	32135	27.70	1.3158	1.3131	1.3177	-2493.00	2770582.65
64275	2006.11.28 14:10	buy	32138	27.80	1.3159	1.3123	1.3169
64276	2006.11.28 14:34	t/p	32138	27.80	1.3169	1.3123	1.3169	2780.00	2773362.65
64277	2006.11.28 14:34	buy	32139	27.80	1.3171	1.3135	1.3181
64278	2006.11.28 14:46	buy	32140	55.60	1.3164	1.3128	1.3174
64279	2006.11.28 14:46	close	32140	55.60	1.3168	1.3128	1.3174	2224.00	2775586.65
64280	2006.11.28 14:46	close	32139	27.80	1.3167	1.3135	1.3181	-1112.00	2774474.65
64281	2006.11.28 14:46	buy	32141	27.80	1.3168	1.3132	1.3178
64282	2006.11.28 15:00	buy	32142	55.60	1.3160	1.3124	1.3170
64283	2006.11.28 15:01	buy	32143	100.00	1.3151	1.3115	1.3161
64284	2006.11.28 15:04	buy	32144	100.00	1.3143	1.3107	1.3153
64285	2006.11.28 15:10	close	32144	100.00	1.3152	1.3107	1.3153	9000.00	2783474.65
64286	2006.11.28 15:10	close	32143	100.00	1.3151	1.3115	1.3161	0.00	2783474.65
64287	2006.11.28 15:10	close	32142	55.60	1.3152	1.3124	1.3170	-4448.00	2779026.65
64288	2006.11.28 15:10	close	32141	27.80	1.3151	1.3132	1.3178	-4726.00	2774300.65
64289	2006.11.28 15:10	sell	32145	27.80	1.3150	1.3186	1.3140
64290	2006.11.28 15:11	sell	32146	55.60	1.3157	1.3193	1.3147
64291	2006.11.28 15:13	close	32146	55.60	1.3154	1.3193	1.3147	1668.00	2775968.65
64292	2006.11.28 15:13	close	32145	27.80	1.3155	1.3186	1.3140	-1390.00	2774578.65
64293	2006.11.28 15:13	sell	32147	27.80	1.3152	1.3188	1.3142
64294	2006.11.28 16:05	t/p	32147	27.80	1.3142	1.3188	1.3142	2780.00	2777358.65
64295	2006.11.28 16:05	sell	32148	27.80	1.3140	1.3176	1.3130
64296	2006.11.28 16:11	sell	32149	55.60	1.3147	1.3183	1.3137
64297	2006.11.28 16:23	close	32149	55.60	1.3144	1.3183	1.3137	1668.00	2779026.65
64298	2006.11.28 16:23	close	32148	27.80	1.3145	1.3176	1.3130	-1390.00	2777636.65
64299	2006.11.28 16:23	sell	32150	27.80	1.3142	1.3178	1.3132
64300	2006.11.28 16:33	sell	32151	55.60	1.3149	1.3185	1.3139
64301	2006.11.28 16:43	sell	32152	100.00	1.3156	1.3192	1.3146
64302	2006.11.28 16:58	sell	32153	100.00	1.3163	1.3199	1.3153
64303	2006.11.28 17:29	close	32153	100.00	1.3155	1.3199	1.3153	8000.00	2785636.65
64304	2006.11.28 17:29	close	32152	100.00	1.3154	1.3192	1.3146	2000.00	2787636.65
64305	2006.11.28 17:29	close	32151	55.60	1.3153	1.3185	1.3139	-2224.00	2785412.65
64306	2006.11.28 17:30	close	32150	27.80	1.3152	1.3178	1.3132	-2780.00	2782632.65
64307	2006.11.28 17:30	sell	32154	27.90	1.3149	1.3185	1.3139
64308	2006.11.28 17:38	sell	32155	55.80	1.3157	1.3193	1.3147
64309	2006.11.28 17:39	close	32155	55.80	1.3153	1.3193	1.3147	2232.00	2784864.65
64310	2006.11.28 17:39	close	32154	27.90	1.3155	1.3185	1.3139	-1674.00	2783190.65
64311	2006.11.28 17:40	sell	32156	27.90	1.3154	1.3190	1.3144
64312	2006.11.28 18:01	sell	32157	55.80	1.3160	1.3196	1.3150
64313	2006.11.28 18:06	sell	32158	100.00	1.3167	1.3203	1.3157
64314	2006.11.28 18:06	sell	32159	100.00	1.3175	1.3211	1.3165
64315	2006.11.28 18:08	close	32159	100.00	1.3167	1.3211	1.3165	8000.00	2791190.65
64316	2006.11.28 18:08	close	32158	100.00	1.3168	1.3203	1.3157	-1000.00	2790190.65
64317	2006.11.28 18:08	close	32157	55.80	1.3169	1.3196	1.3150	-5022.00	2785168.65
64318	2006.11.28 18:08	close	32156	27.90	1.3168	1.3190	1.3144	-3906.00	2781262.65
64319	2006.11.28 18:08	buy	32160	27.90	1.3169	1.3133	1.3179
64320	2006.11.28 18:16	t/p	32160	27.90	1.3179	1.3133	1.3179	2790.00	2784052.65
64321	2006.11.28 18:16	buy	32161	27.90	1.3181	1.3145	1.3191
64322	2006.11.28 18:16	t/p	32161	27.90	1.3191	1.3145	1.3191	2790.00	2786842.65
64323	2006.11.28 18:16	buy	32162	27.90	1.3193	1.3157	1.3203
64324	2006.11.28 18:19	buy	32163	55.80	1.3186	1.3150	1.3196
64325	2006.11.28 18:19	buy	32164	100.00	1.3177	1.3141	1.3187
64326	2006.11.28 18:20	buy	32165	100.00	1.3169	1.3133	1.3179
64327	2006.11.28 18:24	close	32165	100.00	1.3178	1.3133	1.3179	9000.00	2795842.65
64328	2006.11.28 18:24	close	32164	100.00	1.3177	1.3141	1.3187	0.00	2795842.65
64329	2006.11.28 18:24	close	32163	55.80	1.3179	1.3150	1.3196	-3906.00	2791936.65
64330	2006.11.28 18:24	close	32162	27.90	1.3180	1.3157	1.3203	-3627.00	2788309.65
64331	2006.11.28 18:24	buy	32166	27.90	1.3183	1.3147	1.3193
64332	2006.11.28 18:26	buy	32167	55.80	1.3176	1.3140	1.3186
64333	2006.11.28 18:27	close	32167	55.80	1.3179	1.3140	1.3186	1674.00	2789983.65
64334	2006.11.28 18:27	close	32166	27.90	1.3178	1.3147	1.3193	-1395.00	2788588.65
64335	2006.11.28 18:27	buy	32168	27.90	1.3181	1.3145	1.3191
64336	2006.11.28 18:36	t/p	32168	27.90	1.3191	1.3145	1.3191	2790.00	2791378.65
64337	2006.11.28 18:36	buy	32169	28.00	1.3193	1.3157	1.3203
64338	2006.11.28 18:37	t/p	32169	28.00	1.3203	1.3157	1.3203	2800.00	2794178.65
64339	2006.11.28 18:37	buy	32170	28.00	1.3205	1.3169	1.3215
64340	2006.11.28 18:37	buy	32171	56.00	1.3195	1.3159	1.3205
64341	2006.11.28 18:38	buy	32172	100.00	1.3188	1.3152	1.3198
64342	2006.11.28 18:39	buy	32173	100.00	1.3181	1.3145	1.3191
64343	2006.11.28 18:44	buy	32174	100.00	1.3175	1.3139	1.3185
64344	2006.11.28 18:51	s/l	32170	28.00	1.3169	1.3169	1.3215	-10080.00	2784098.65
64345	2006.11.28 18:51	close	32174	100.00	1.3169	1.3139	1.3185	-6000.00	2778098.65
64346	2006.11.28 18:51	close	32173	100.00	1.3168	1.3145	1.3191	-13000.00	2765098.65
64347	2006.11.28 18:51	close	32172	100.00	1.3169	1.3152	1.3198	-19000.00	2746098.65
64348	2006.11.28 18:51	close	32171	56.00	1.3167	1.3159	1.3205	-15680.00	2730418.65
64349	2006.11.28 18:51	sell	32175	27.40	1.3164	1.3200	1.3154
64350	2006.11.28 18:53	sell	32176	54.80	1.3171	1.3207	1.3161
64351	2006.11.28 18:57	sell	32177	100.00	1.3178	1.3214	1.3168
64352	2006.11.28 19:29	sell	32178	100.00	1.3185	1.3221	1.3175
64353	2006.11.28 19:46	sell	32179	100.00	1.3192	1.3228	1.3182
64354	2006.11.28 20:13	s/l	32175	27.40	1.3200	1.3200	1.3154	-9864.00	2720554.65
64355	2006.11.28 20:13	close	32179	100.00	1.3201	1.3228	1.3182	-9000.00	2711554.65
64356	2006.11.28 20:13	close	32178	100.00	1.3200	1.3221	1.3175	-15000.00	2696554.65
64357	2006.11.28 20:14	close	32177	100.00	1.3201	1.3214	1.3168	-23000.00	2673554.65
64358	2006.11.28 20:15	close	32176	54.80	1.3186	1.3207	1.3161	-8220.00	2665334.65
64359	2006.11.28 20:15	sell	32180	26.70	1.3186	1.3222	1.3176
64360	2006.11.28 20:35	sell	32181	53.40	1.3193	1.3229	1.3183
64361	2006.11.28 20:41	sell	32182	100.00	1.3199	1.3235	1.3189
64362	2006.11.28 21:03	sell	32183	100.00	1.3206	1.3242	1.3196
64363	2006.11.28 21:19	close	32183	100.00	1.3198	1.3242	1.3196	8000.00	2673334.65
64364	2006.11.28 21:19	close	32182	100.00	1.3203	1.3235	1.3189	-4000.00	2669334.65
64365	2006.11.28 21:20	close	32181	53.40	1.3202	1.3229	1.3183	-4806.00	2664528.65
64366	2006.11.28 21:20	close	32180	26.70	1.3203	1.3222	1.3176	-4539.00	2659989.65
64367	2006.11.28 21:21	buy	32184	26.60	1.3202	1.3166	1.3212
64368	2006.11.28 21:45	buy	32185	53.20	1.3194	1.3158	1.3204
64369	2006.11.28 21:47	close	32185	53.20	1.3197	1.3158	1.3204	1596.00	2661585.65
64370	2006.11.28 21:48	close	32184	26.60	1.3198	1.3166	1.3212	-1064.00	2660521.65
64371	2006.11.28 21:49	sell	32186	26.70	1.3194	1.3230	1.3184
64372	2006.11.28 22:00	sell	32187	53.40	1.3200	1.3236	1.3190
64373	2006.11.28 22:06	close	32187	53.40	1.3197	1.3236	1.3190	1602.00	2662123.65
64374	2006.11.28 22:06	close	32186	26.70	1.3198	1.3230	1.3184	-1068.00	2661055.65
64375	2006.11.28 22:06	sell	32188	26.70	1.3195	1.3231	1.3185
64376	2006.11.28 22:07	sell	32189	53.40	1.3201	1.3237	1.3191
64377	2006.11.28 22:26	close	32189	53.40	1.3198	1.3237	1.3191	1602.00	2662657.65
64378	2006.11.28 22:27	close	32188	26.70	1.3199	1.3231	1.3185	-1068.00	2661589.65
64379	2006.11.28 22:27	sell	32190	26.70	1.3196	1.3232	1.3186
64380	2006.11.28 23:52	sell	32191	53.40	1.3205	1.3241	1.3195
64381	2006.11.28 23:52	sell	32192	100.00	1.3213	1.3249	1.3203
64382	2006.11.28 23:54	close	32192	100.00	1.3208	1.3249	1.3203	5000.00	2666589.65
64383	2006.11.28 23:54	close	32191	53.40	1.3211	1.3241	1.3195	-3204.00	2663385.65
64384	2006.11.28 23:54	close	32190	26.70	1.3210	1.3232	1.3186	-3738.00	2659647.65
64385	2006.11.28 23:54	buy	32193	26.60	1.3211	1.3175	1.3221
64386	2006.11.28 23:57	buy	32194	53.20	1.3204	1.3168	1.3214
64387	2006.11.29 00:03	buy	32195	100.00	1.3197	1.3161	1.3207
64388	2006.11.29 00:14	close	32195	100.00	1.3202	1.3161	1.3207	5000.00	2664647.65
64389	2006.11.29 00:15	close	32194	53.20	1.3201	1.3168	1.3214	-1944.46	2662703.19
64390	2006.11.29 00:15	close	32193	26.60	1.3201	1.3175	1.3221	-2834.23	2659868.96
64391	2006.11.29 00:15	buy	32196	26.60	1.3206	1.3170	1.3216
64392	2006.11.29 00:24	t/p	32196	26.60	1.3216	1.3170	1.3216	2660.00	2662528.96
64393	2006.11.29 00:24	buy	32197	26.70	1.3218	1.3182	1.3228
64394	2006.11.29 00:27	buy	32198	53.40	1.3212	1.3176	1.3222
64395	2006.11.29 00:34	buy	32199	100.00	1.3205	1.3169	1.3215
64396	2006.11.29 00:52	buy	32200	100.00	1.3198	1.3162	1.3208
64397	2006.11.29 01:48	buy	32201	100.00	1.3192	1.3156	1.3202
64398	2006.11.29 03:00	s/l	32197	26.70	1.3182	1.3182	1.3228	-9612.00	2652916.96
64399	2006.11.29 03:00	close	32201	100.00	1.3182	1.3156	1.3202	-10000.00	2642916.96
64400	2006.11.29 03:00	close	32200	100.00	1.3183	1.3162	1.3208	-15000.00	2627916.96
64401	2006.11.29 03:00	close	32199	100.00	1.3182	1.3169	1.3215	-23000.00	2604916.96
64402	2006.11.29 03:00	close	32198	53.40	1.3184	1.3176	1.3222	-14952.00	2589964.96
64403	2006.11.29 03:00	sell	32202	25.90	1.3183	1.3219	1.3173
64404	2006.11.29 03:29	sell	32203	51.80	1.3190	1.3226	1.3180
64405	2006.11.29 03:53	close	32203	51.80	1.3187	1.3226	1.3180	1554.00	2591518.96
64406	2006.11.29 03:53	close	32202	25.90	1.3187	1.3219	1.3173	-1036.00	2590482.96
64407	2006.11.29 03:53	sell	32204	26.00	1.3184	1.3220	1.3174
64408	2006.11.29 04:10	sell	32205	52.00	1.3191	1.3227	1.3181
64409	2006.11.29 04:16	close	32205	52.00	1.3187	1.3227	1.3181	2080.00	2592562.96
64410	2006.11.29 04:16	close	32204	26.00	1.3192	1.3220	1.3174	-2080.00	2590482.96
64411	2006.11.29 04:17	sell	32206	26.00	1.3189	1.3225	1.3179
64412	2006.11.29 06:08	sell	32207	52.00	1.3196	1.3232	1.3186
64413	2006.11.29 06:25	sell	32208	100.00	1.3203	1.3239	1.3193
64414	2006.11.29 06:40	close	32208	100.00	1.3198	1.3239	1.3193	5000.00	2595482.96
64415	2006.11.29 06:41	close	32207	52.00	1.3199	1.3232	1.3186	-1560.00	2593922.96
64416	2006.11.29 06:41	close	32206	26.00	1.3198	1.3225	1.3179	-2340.00	2591582.96
64417	2006.11.29 06:42	buy	32209	26.00	1.3199	1.3163	1.3209
64418	2006.11.29 07:04	buy	32210	52.00	1.3193	1.3157	1.3203
64419	2006.11.29 07:06	close	32210	52.00	1.3196	1.3157	1.3203	1560.00	2593142.96
64420	2006.11.29 07:07	close	32209	26.00	1.3195	1.3163	1.3209	-1040.00	2592102.96
64421	2006.11.29 07:07	sell	32211	26.00	1.3193	1.3229	1.3183
64422	2006.11.29 07:44	t/p	32211	26.00	1.3183	1.3229	1.3183	2600.00	2594702.96
64423	2006.11.29 07:44	sell	32212	26.00	1.3180	1.3216	1.3170
64424	2006.11.29 08:07	t/p	32212	26.00	1.3170	1.3216	1.3170	2600.00	2597302.96
64425	2006.11.29 08:07	sell	32213	26.00	1.3166	1.3202	1.3156
64426	2006.11.29 08:09	sell	32214	52.00	1.3173	1.3209	1.3163
64427	2006.11.29 08:23	close	32214	52.00	1.3170	1.3209	1.3163	1560.00	2598862.96
64428	2006.11.29 08:23	close	32213	26.00	1.3169	1.3202	1.3156	-780.00	2598082.96
64429	2006.11.29 08:23	sell	32215	26.00	1.3165	1.3201	1.3155
64430	2006.11.29 08:36	sell	32216	52.00	1.3172	1.3208	1.3162
64431	2006.11.29 08:49	close	32216	52.00	1.3169	1.3208	1.3162	1560.00	2599642.96
64432	2006.11.29 08:49	close	32215	26.00	1.3170	1.3201	1.3155	-1300.00	2598342.96
64433	2006.11.29 08:49	sell	32217	26.00	1.3167	1.3203	1.3157
64434	2006.11.29 08:52	sell	32218	52.00	1.3174	1.3210	1.3164
64435	2006.11.29 08:59	close	32218	52.00	1.3171	1.3210	1.3164	1560.00	2599902.96
64436	2006.11.29 08:59	close	32217	26.00	1.3172	1.3203	1.3157	-1300.00	2598602.96
64437	2006.11.29 08:59	sell	32219	26.00	1.3169	1.3205	1.3159
64438	2006.11.29 09:17	t/p	32219	26.00	1.3159	1.3205	1.3159	2600.00	2601202.96
64439	2006.11.29 09:17	sell	32220	26.10	1.3157	1.3193	1.3147
64440	2006.11.29 09:22	sell	32221	52.20	1.3164	1.3200	1.3154
64441	2006.11.29 09:38	sell	32222	100.00	1.3171	1.3207	1.3161
64442	2006.11.29 09:57	close	32222	100.00	1.3166	1.3207	1.3161	5000.00	2606202.96
64443	2006.11.29 09:57	close	32221	52.20	1.3167	1.3200	1.3154	-1566.00	2604636.96
64444	2006.11.29 09:57	close	32220	26.10	1.3166	1.3193	1.3147	-2349.00	2602287.96
64445	2006.11.29 09:57	sell	32223	26.10	1.3163	1.3199	1.3153
64446	2006.11.29 11:44	t/p	32223	26.10	1.3153	1.3199	1.3153	2610.00	2604897.96
64447	2006.11.29 11:44	sell	32224	26.10	1.3151	1.3187	1.3141
64448	2006.11.29 11:59	sell	32225	52.20	1.3157	1.3193	1.3147
64449	2006.11.29 12:02	close	32225	52.20	1.3154	1.3193	1.3147	1566.00	2606463.96
64450	2006.11.29 12:03	close	32224	26.10	1.3155	1.3187	1.3141	-1044.00	2605419.96
64451	2006.11.29 12:03	sell	32226	26.10	1.3152	1.3188	1.3142
64452	2006.11.29 13:04	sell	32227	52.20	1.3158	1.3194	1.3148
64453	2006.11.29 13:30	close	32227	52.20	1.3155	1.3194	1.3148	1566.00	2606985.96
64454	2006.11.29 13:30	close	32226	26.10	1.3156	1.3188	1.3142	-1044.00	2605941.96
64455	2006.11.29 13:30	buy	32228	26.10	1.3158	1.3122	1.3168
64456	2006.11.29 13:30	buy	32229	52.20	1.3151	1.3115	1.3161
64457	2006.11.29 13:30	buy	32230	100.00	1.3143	1.3107	1.3153
64458	2006.11.29 13:30	buy	32231	100.00	1.3134	1.3098	1.3144
64459	2006.11.29 13:31	close	32231	100.00	1.3143	1.3098	1.3144	9000.00	2614941.96
64460	2006.11.29 13:31	close	32230	100.00	1.3142	1.3107	1.3153	-1000.00	2613941.96
64461	2006.11.29 13:31	close	32229	52.20	1.3143	1.3115	1.3161	-4176.00	2609765.96
64462	2006.11.29 13:31	close	32228	26.10	1.3142	1.3122	1.3168	-4176.00	2605589.96
64463	2006.11.29 13:31	sell	32232	26.10	1.3141	1.3177	1.3131
64464	2006.11.29 13:32	sell	32233	52.20	1.3149	1.3185	1.3139
64465	2006.11.29 13:33	sell	32234	100.00	1.3157	1.3193	1.3147
64466	2006.11.29 13:34	sell	32235	100.00	1.3165	1.3201	1.3155
64467	2006.11.29 13:36	t/p	32235	100.00	1.3155	1.3201	1.3155	10000.00	2615589.96
64468	2006.11.29 13:36	close	32234	100.00	1.3155	1.3193	1.3147	2000.00	2617589.96
64469	2006.11.29 13:36	close	32233	52.20	1.3156	1.3185	1.3139	-3654.00	2613935.96
64470	2006.11.29 13:36	close	32232	26.10	1.3157	1.3177	1.3131	-4176.00	2609759.96
64471	2006.11.29 13:36	buy	32236	26.10	1.3156	1.3120	1.3166
64472	2006.11.29 13:45	buy	32237	52.20	1.3149	1.3113	1.3159
64473	2006.11.29 13:47	buy	32238	100.00	1.3142	1.3106	1.3152
64474	2006.11.29 13:52	close	32238	100.00	1.3147	1.3106	1.3152	5000.00	2614759.96
64475	2006.11.29 13:52	close	32237	52.20	1.3148	1.3113	1.3159	-522.00	2614237.96
64476	2006.11.29 13:52	close	32236	26.10	1.3147	1.3120	1.3166	-2349.00	2611888.96
64477	2006.11.29 13:52	sell	32239	26.20	1.3148	1.3184	1.3138
64478	2006.11.29 14:02	sell	32240	52.40	1.3155	1.3191	1.3145
64479	2006.11.29 14:05	close	32240	52.40	1.3152	1.3191	1.3145	1572.00	2613460.96
64480	2006.11.29 14:05	close	32239	26.20	1.3153	1.3184	1.3138	-1310.00	2612150.96
64481	2006.11.29 14:06	buy	32241	26.20	1.3152	1.3116	1.3162
64482	2006.11.29 14:13	t/p	32241	26.20	1.3162	1.3116	1.3162	2620.00	2614770.96
64483	2006.11.29 14:13	buy	32242	26.20	1.3164	1.3128	1.3174
64484	2006.11.29 15:05	buy	32243	52.40	1.3156	1.3120	1.3166
64485	2006.11.29 15:06	buy	32244	100.00	1.3148	1.3112	1.3158
64486	2006.11.29 15:09	close	32244	100.00	1.3153	1.3112	1.3158	5000.00	2619770.96
64487	2006.11.29 15:09	close	32243	52.40	1.3152	1.3120	1.3166	-2096.00	2617674.96
64488	2006.11.29 15:09	close	32242	26.20	1.3153	1.3128	1.3174	-2882.00	2614792.96
64489	2006.11.29 15:09	sell	32245	26.20	1.3154	1.3190	1.3144
64490	2006.11.29 15:10	sell	32246	52.40	1.3160	1.3196	1.3150
64491	2006.11.29 15:14	close	32246	52.40	1.3157	1.3196	1.3150	1572.00	2616364.96
64492	2006.11.29 15:14	close	32245	26.20	1.3158	1.3190	1.3144	-1048.00	2615316.96
64493	2006.11.29 15:14	buy	32247	26.20	1.3157	1.3121	1.3167
64494	2006.11.29 15:26	buy	32248	52.40	1.3150	1.3114	1.3160
64495	2006.11.29 15:31	close	32248	52.40	1.3153	1.3114	1.3160	1572.00	2616888.96
64496	2006.11.29 15:31	close	32247	26.20	1.3152	1.3121	1.3167	-1310.00	2615578.96
64497	2006.11.29 15:31	sell	32249	26.20	1.3153	1.3189	1.3143
64498	2006.11.29 16:06	t/p	32249	26.20	1.3143	1.3189	1.3143	2620.00	2618198.96
64499	2006.11.29 16:06	sell	32250	26.20	1.3140	1.3176	1.3130
64500	2006.11.29 16:09	sell	32251	52.40	1.3147	1.3183	1.3137
64501	2006.11.29 16:16	close	32251	52.40	1.3143	1.3183	1.3137	2096.00	2620294.96
64502	2006.11.29 16:17	close	32250	26.20	1.3144	1.3176	1.3130	-1048.00	2619246.96
64503	2006.11.29 16:17	sell	32252	26.20	1.3141	1.3177	1.3131
64504	2006.11.29 16:36	sell	32253	52.40	1.3148	1.3184	1.3138
64505	2006.11.29 16:45	close	32253	52.40	1.3145	1.3184	1.3138	1572.00	2620818.96
64506	2006.11.29 16:46	close	32252	26.20	1.3146	1.3177	1.3131	-1310.00	2619508.96
64507	2006.11.29 16:47	sell	32254	26.20	1.3143	1.3179	1.3133
64508	2006.11.29 17:06	sell	32255	52.40	1.3150	1.3186	1.3140
64509	2006.11.29 17:21	close	32255	52.40	1.3147	1.3186	1.3140	1572.00	2621080.96
64510	2006.11.29 17:21	close	32254	26.20	1.3148	1.3179	1.3133	-1310.00	2619770.96
64511	2006.11.29 17:21	buy	32256	26.20	1.3147	1.3111	1.3157
64512	2006.11.29 17:27	t/p	32256	26.20	1.3157	1.3111	1.3157	2620.00	2622390.96
64513	2006.11.29 17:27	buy	32257	26.30	1.3159	1.3123	1.3169
64514	2006.11.29 17:55	buy	32258	52.60	1.3153	1.3117	1.3163
64515	2006.11.29 18:09	close	32258	52.60	1.3156	1.3117	1.3163	1578.00	2623968.96
64516	2006.11.29 18:09	close	32257	26.30	1.3155	1.3123	1.3169	-1052.00	2622916.96
64517	2006.11.29 18:09	buy	32259	26.30	1.3159	1.3123	1.3169
64518	2006.11.29 18:22	buy	32260	52.60	1.3152	1.3116	1.3162
64519	2006.11.29 18:23	buy	32261	100.00	1.3145	1.3109	1.3155
64520	2006.11.29 18:27	buy	32262	100.00	1.3137	1.3101	1.3147
64521	2006.11.29 18:29	close	32262	100.00	1.3146	1.3101	1.3147	9000.00	2631916.96
64522	2006.11.29 18:29	close	32261	100.00	1.3145	1.3109	1.3155	0.00	2631916.96
64523	2006.11.29 18:30	close	32260	52.60	1.3144	1.3116	1.3162	-4208.00	2627708.96
64524	2006.11.29 18:30	close	32259	26.30	1.3141	1.3123	1.3169	-4734.00	2622974.96
64525	2006.11.29 18:30	sell	32263	26.30	1.3142	1.3178	1.3132
64526	2006.11.29 18:51	sell	32264	52.60	1.3149	1.3185	1.3139
64527	2006.11.29 19:01	sell	32265	100.00	1.3156	1.3192	1.3146
64528	2006.11.29 19:01	close	32265	100.00	1.3148	1.3192	1.3146	8000.00	2630974.96
64529	2006.11.29 19:01	close	32264	52.60	1.3149	1.3185	1.3139	0.00	2630974.96
64530	2006.11.29 19:01	close	32263	26.30	1.3150	1.3178	1.3132	-2104.00	2628870.96
64531	2006.11.29 19:01	buy	32266	26.30	1.3149	1.3113	1.3159
64532	2006.11.29 20:50	buy	32267	52.60	1.3142	1.3106	1.3152
64533	2006.11.29 20:57	close	32267	52.60	1.3145	1.3106	1.3152	1578.00	2630448.96
64534	2006.11.29 20:57	close	32266	26.30	1.3144	1.3113	1.3159	-1315.00	2629133.96
64535	2006.11.29 20:57	sell	32268	26.30	1.3145	1.3181	1.3135
64536	2006.11.29 21:36	sell	32269	52.60	1.3152	1.3188	1.3142
64537	2006.11.29 22:08	close	32269	52.60	1.3149	1.3188	1.3142	1578.00	2630711.96
64538	2006.11.29 22:08	close	32268	26.30	1.3150	1.3181	1.3135	-1315.00	2629396.96
64539	2006.11.29 22:09	sell	32270	26.30	1.3147	1.3183	1.3137
64540	2006.11.29 22:20	sell	32271	52.60	1.3154	1.3190	1.3144
64541	2006.11.29 22:40	close	32271	52.60	1.3150	1.3190	1.3144	2104.00	2631500.96
64542	2006.11.29 22:41	close	32270	26.30	1.3151	1.3183	1.3137	-1052.00	2630448.96
64543	2006.11.29 22:41	buy	32272	26.40	1.3153	1.3117	1.3163
64544	2006.11.29 23:58	buy	32273	52.80	1.3146	1.3110	1.3156
64545	2006.11.30 00:06	close	32273	52.80	1.3149	1.3110	1.3156	546.48	2630995.44
64546	2006.11.30 00:06	close	32272	26.40	1.3148	1.3117	1.3163	-1838.76	2629156.68
64547	2006.11.30 00:06	buy	32274	26.30	1.3151	1.3115	1.3161
64548	2006.11.30 01:47	buy	32275	52.60	1.3142	1.3106	1.3152
64549	2006.11.30 01:50	close	32275	52.60	1.3146	1.3106	1.3152	2104.00	2631260.68
64550	2006.11.30 01:50	close	32274	26.30	1.3145	1.3115	1.3161	-1578.00	2629682.68
64551	2006.11.30 01:50	sell	32276	26.30	1.3146	1.3182	1.3136
64552	2006.11.30 02:04	sell	32277	52.60	1.3154	1.3190	1.3144
64553	2006.11.30 02:05	sell	32278	100.00	1.3160	1.3196	1.3150
64554	2006.11.30 02:05	sell	32279	100.00	1.3167	1.3203	1.3157
64555	2006.11.30 02:07	close	32279	100.00	1.3160	1.3203	1.3157	7000.00	2636682.68
64556	2006.11.30 02:07	close	32278	100.00	1.3159	1.3196	1.3150	1000.00	2637682.68
64557	2006.11.30 02:07	close	32277	52.60	1.3160	1.3190	1.3144	-3156.00	2634526.68
64558	2006.11.30 02:07	close	32276	26.30	1.3157	1.3182	1.3136	-2893.00	2631633.68
64559	2006.11.30 02:07	buy	32280	26.40	1.3158	1.3122	1.3168
64560	2006.11.30 02:15	t/p	32280	26.40	1.3168	1.3122	1.3168	2640.00	2634273.68
64561	2006.11.30 02:15	buy	32281	26.40	1.3170	1.3134	1.3180
64562	2006.11.30 03:47	buy	32282	52.80	1.3163	1.3127	1.3173
64563	2006.11.30 04:11	close	32282	52.80	1.3166	1.3127	1.3173	1584.00	2635857.68
64564	2006.11.30 04:11	close	32281	26.40	1.3164	1.3134	1.3180	-1584.00	2634273.68
64565	2006.11.30 04:12	buy	32283	26.40	1.3167	1.3131	1.3177
64566	2006.11.30 05:30	t/p	32283	26.40	1.3177	1.3131	1.3177	2640.00	2636913.68
64567	2006.11.30 05:30	buy	32284	26.40	1.3180	1.3144	1.3190
64568	2006.11.30 05:38	buy	32285	52.80	1.3173	1.3137	1.3183
64569	2006.11.30 05:50	buy	32286	100.00	1.3166	1.3130	1.3176
64570	2006.11.30 06:00	close	32286	100.00	1.3171	1.3130	1.3176	5000.00	2641913.68
64571	2006.11.30 06:01	close	32285	52.80	1.3169	1.3137	1.3183	-2112.00	2639801.68
64572	2006.11.30 06:01	close	32284	26.40	1.3171	1.3144	1.3190	-2376.00	2637425.68
64573	2006.11.30 06:02	buy	32287	26.40	1.3174	1.3138	1.3184
64574	2006.11.30 06:21	buy	32288	52.80	1.3167	1.3131	1.3177
64575	2006.11.30 06:36	close	32288	52.80	1.3170	1.3131	1.3177	1584.00	2639009.68
64576	2006.11.30 06:37	close	32287	26.40	1.3171	1.3138	1.3184	-792.00	2638217.68
64577	2006.11.30 06:38	sell	32289	26.40	1.3170	1.3206	1.3160
64578	2006.11.30 06:43	sell	32290	52.80	1.3176	1.3212	1.3166
64579	2006.11.30 06:49	close	32290	52.80	1.3173	1.3212	1.3166	1584.00	2639801.68
64580	2006.11.30 06:50	close	32289	26.40	1.3174	1.3206	1.3160	-1056.00	2638745.68
64581	2006.11.30 06:51	buy	32291	26.40	1.3175	1.3139	1.3185
64582	2006.11.30 07:05	t/p	32291	26.40	1.3185	1.3139	1.3185	2640.00	2641385.68
64583	2006.11.30 07:05	buy	32292	26.50	1.3187	1.3151	1.3197
64584	2006.11.30 07:08	buy	32293	53.00	1.3180	1.3144	1.3190
64585	2006.11.30 07:10	close	32293	53.00	1.3183	1.3144	1.3190	1590.00	2642975.68
64586	2006.11.30 07:10	close	32292	26.50	1.3182	1.3151	1.3197	-1325.00	2641650.68
64587	2006.11.30 07:10	buy	32294	26.50	1.3185	1.3149	1.3195
64588	2006.11.30 07:23	t/p	32294	26.50	1.3195	1.3149	1.3195	2650.00	2644300.68
64589	2006.11.30 07:23	buy	32295	26.50	1.3197	1.3161	1.3207
64590	2006.11.30 07:26	buy	32296	53.00	1.3190	1.3154	1.3200
64591	2006.11.30 07:27	buy	32297	100.00	1.3182	1.3146	1.3192
64592	2006.11.30 07:31	close	32297	100.00	1.3187	1.3146	1.3192	5000.00	2649300.68
64593	2006.11.30 07:31	close	32296	53.00	1.3186	1.3154	1.3200	-2120.00	2647180.68
64594	2006.11.30 07:31	close	32295	26.50	1.3189	1.3161	1.3207	-2120.00	2645060.68
64595	2006.11.30 07:31	buy	32298	26.50	1.3192	1.3156	1.3202
64596	2006.11.30 07:37	buy	32299	53.00	1.3184	1.3148	1.3194
64597	2006.11.30 07:38	close	32299	53.00	1.3187	1.3148	1.3194	1590.00	2646650.68
64598	2006.11.30 07:38	close	32298	26.50	1.3186	1.3156	1.3202	-1590.00	2645060.68
64599	2006.11.30 07:38	buy	32300	26.50	1.3189	1.3153	1.3199
64600	2006.11.30 08:06	buy	32301	53.00	1.3182	1.3146	1.3192
64601	2006.11.30 08:23	close	32301	53.00	1.3185	1.3146	1.3192	1590.00	2646650.68
64602	2006.11.30 08:23	close	32300	26.50	1.3184	1.3153	1.3199	-1325.00	2645325.68
64603	2006.11.30 08:23	buy	32302	26.50	1.3187	1.3151	1.3197
64604	2006.11.30 09:23	t/p	32302	26.50	1.3197	1.3151	1.3197	2650.00	2647975.68
64605	2006.11.30 09:23	buy	32303	26.50	1.3199	1.3163	1.3209
64606	2006.11.30 09:25	t/p	32303	26.50	1.3209	1.3163	1.3209	2650.00	2650625.68
64607	2006.11.30 09:25	buy	32304	26.60	1.3211	1.3175	1.3221
64608	2006.11.30 09:25	buy	32305	53.20	1.3203	1.3167	1.3213
64609	2006.11.30 09:28	buy	32306	100.00	1.3197	1.3161	1.3207
64610	2006.11.30 09:28	close	32306	100.00	1.3201	1.3161	1.3207	4000.00	2654625.68
64611	2006.11.30 09:28	close	32305	53.20	1.3200	1.3167	1.3213	-1596.00	2653029.68
64612	2006.11.30 09:28	close	32304	26.60	1.3201	1.3175	1.3221	-2660.00	2650369.68
64613	2006.11.30 09:28	buy	32307	26.60	1.3202	1.3166	1.3212
64614	2006.11.30 09:30	buy	32308	53.20	1.3196	1.3160	1.3206
64615	2006.11.30 09:35	close	32308	53.20	1.3199	1.3160	1.3206	1596.00	2651965.68
64616	2006.11.30 09:35	close	32307	26.60	1.3200	1.3166	1.3212	-532.00	2651433.68
64617	2006.11.30 09:35	buy	32309	26.60	1.3201	1.3165	1.3211
64618	2006.11.30 10:11	buy	32310	53.20	1.3195	1.3159	1.3205
64619	2006.11.30 10:19	buy	32311	100.00	1.3188	1.3152	1.3198
64620	2006.11.30 10:31	close	32311	100.00	1.3193	1.3152	1.3198	5000.00	2656433.68
64621	2006.11.30 10:31	close	32310	53.20	1.3192	1.3159	1.3205	-1596.00	2654837.68
64622	2006.11.30 10:31	close	32309	26.60	1.3193	1.3165	1.3211	-2128.00	2652709.68
64623	2006.11.30 10:32	sell	32312	26.60	1.3194	1.3230	1.3184
64624	2006.11.30 11:18	sell	32313	53.20	1.3201	1.3237	1.3191
64625	2006.11.30 11:19	close	32313	53.20	1.3198	1.3237	1.3191	1596.00	2654305.68
64626	2006.11.30 11:19	close	32312	26.60	1.3199	1.3230	1.3184	-1330.00	2652975.68
64627	2006.11.30 11:19	sell	32314	26.60	1.3195	1.3231	1.3185
64628	2006.11.30 11:22	sell	32315	53.20	1.3202	1.3238	1.3192
64629	2006.11.30 11:28	close	32315	53.20	1.3199	1.3238	1.3192	1596.00	2654571.68
64630	2006.11.30 11:28	close	32314	26.60	1.3198	1.3231	1.3185	-798.00	2653773.68
64631	2006.11.30 11:28	sell	32316	26.60	1.3197	1.3233	1.3187
64632	2006.11.30 11:30	sell	32317	53.20	1.3205	1.3241	1.3195
64633	2006.11.30 11:30	close	32317	53.20	1.3202	1.3241	1.3195	1596.00	2655369.68
64634	2006.11.30 11:30	close	32316	26.60	1.3203	1.3233	1.3187	-1596.00	2653773.68
64635	2006.11.30 11:30	buy	32318	26.60	1.3202	1.3166	1.3212
64636	2006.11.30 11:47	buy	32319	53.20	1.3196	1.3160	1.3206
64637	2006.11.30 11:50	buy	32320	100.00	1.3189	1.3153	1.3199
64638	2006.11.30 12:10	close	32320	100.00	1.3194	1.3153	1.3199	5000.00	2658773.68
64639	2006.11.30 12:10	close	32319	53.20	1.3193	1.3160	1.3206	-1596.00	2657177.68
64640	2006.11.30 12:11	close	32318	26.60	1.3194	1.3166	1.3212	-2128.00	2655049.68
64641	2006.11.30 12:11	sell	32321	26.60	1.3195	1.3231	1.3185
64642	2006.11.30 12:43	sell	32322	53.20	1.3201	1.3237	1.3191
64643	2006.11.30 12:48	sell	32323	100.00	1.3209	1.3245	1.3199
64644	2006.11.30 12:50	close	32323	100.00	1.3203	1.3245	1.3199	6000.00	2661049.68
64645	2006.11.30 12:50	close	32322	53.20	1.3204	1.3237	1.3191	-1596.00	2659453.68
64646	2006.11.30 12:50	close	32321	26.60	1.3203	1.3231	1.3185	-2128.00	2657325.68
64647	2006.11.30 12:51	sell	32324	26.60	1.3200	1.3236	1.3190
64648	2006.11.30 13:13	sell	32325	53.20	1.3207	1.3243	1.3197
64649	2006.11.30 13:14	close	32325	53.20	1.3204	1.3243	1.3197	1596.00	2658921.68
64650	2006.11.30 13:14	close	32324	26.60	1.3205	1.3236	1.3190	-1330.00	2657591.68
64651	2006.11.30 13:14	sell	32326	26.60	1.3200	1.3236	1.3190
64652	2006.11.30 13:30	sell	32327	53.20	1.3210	1.3246	1.3200
64653	2006.11.30 13:30	close	32327	53.20	1.3206	1.3246	1.3200	2128.00	2659719.68
64654	2006.11.30 13:30	close	32326	26.60	1.3207	1.3236	1.3190	-1862.00	2657857.68
64655	2006.11.30 13:30	buy	32328	26.60	1.3206	1.3170	1.3216
64656	2006.11.30 13:33	buy	32329	53.20	1.3199	1.3163	1.3209
64657	2006.11.30 13:35	buy	32330	100.00	1.3192	1.3156	1.3202
64658	2006.11.30 13:45	close	32330	100.00	1.3197	1.3156	1.3202	5000.00	2662857.68
64659	2006.11.30 13:45	close	32329	53.20	1.3196	1.3163	1.3209	-1596.00	2661261.68
64660	2006.11.30 13:45	close	32328	26.60	1.3198	1.3170	1.3216	-2128.00	2659133.68
64661	2006.11.30 13:45	sell	32331	26.60	1.3199	1.3235	1.3189
64662	2006.11.30 14:57	sell	32332	53.20	1.3207	1.3243	1.3197
64663	2006.11.30 14:57	sell	32333	100.00	1.3215	1.3251	1.3205
64664	2006.11.30 14:57	sell	32334	100.00	1.3221	1.3257	1.3211
64665	2006.11.30 14:58	close	32334	100.00	1.3213	1.3257	1.3211	8000.00	2667133.68
64666	2006.11.30 14:58	close	32333	100.00	1.3214	1.3251	1.3205	1000.00	2668133.68
64667	2006.11.30 14:58	close	32332	53.20	1.3212	1.3243	1.3197	-2660.00	2665473.68
64668	2006.11.30 14:58	close	32331	26.60	1.3210	1.3235	1.3189	-2926.00	2662547.68
64669	2006.11.30 14:58	buy	32335	26.70	1.3211	1.3175	1.3221
64670	2006.11.30 15:04	t/p	32335	26.70	1.3221	1.3175	1.3221	2670.00	2665217.68
64671	2006.11.30 15:04	buy	32336	26.70	1.3224	1.3188	1.3234
64672	2006.11.30 15:07	t/p	32336	26.70	1.3234	1.3188	1.3234	2670.00	2667887.68
64673	2006.11.30 15:07	buy	32337	26.70	1.3237	1.3201	1.3247
64674	2006.11.30 15:10	buy	32338	53.40	1.3230	1.3194	1.3240
64675	2006.11.30 15:11	close	32338	53.40	1.3233	1.3194	1.3240	1602.00	2669489.68
64676	2006.11.30 15:11	close	32337	26.70	1.3232	1.3201	1.3247	-1335.00	2668154.68
64677	2006.11.30 15:11	buy	32339	26.70	1.3233	1.3197	1.3243
64678	2006.11.30 15:14	t/p	32339	26.70	1.3243	1.3197	1.3243	2670.00	2670824.68
64679	2006.11.30 15:14	buy	32340	26.80	1.3245	1.3209	1.3255
64680	2006.11.30 15:18	buy	32341	53.60	1.3238	1.3202	1.3248
64681	2006.11.30 15:30	close	32341	53.60	1.3244	1.3202	1.3248	3216.00	2674040.68
64682	2006.11.30 15:30	close	32340	26.80	1.3243	1.3209	1.3255	-536.00	2673504.68
64683	2006.11.30 15:30	buy	32342	26.80	1.3246	1.3210	1.3256
64684	2006.11.30 15:45	t/p	32342	26.80	1.3256	1.3210	1.3256	2680.00	2676184.68
64685	2006.11.30 15:45	buy	32343	26.80	1.3258	1.3222	1.3268
64686	2006.11.30 15:49	buy	32344	53.60	1.3249	1.3213	1.3259
64687	2006.11.30 15:51	close	32344	53.60	1.3253	1.3213	1.3259	2144.00	2678328.68
64688	2006.11.30 15:51	close	32343	26.80	1.3252	1.3222	1.3268	-1608.00	2676720.68
64689	2006.11.30 15:51	buy	32345	26.80	1.3255	1.3219	1.3265
64690	2006.11.30 15:53	buy	32346	53.60	1.3248	1.3212	1.3258
64691	2006.11.30 15:53	close	32346	53.60	1.3251	1.3212	1.3258	1608.00	2678328.68
64692	2006.11.30 15:53	close	32345	26.80	1.3250	1.3219	1.3265	-1340.00	2676988.68
64693	2006.11.30 15:53	buy	32347	26.80	1.3253	1.3217	1.3263
64694	2006.11.30 16:14	t/p	32347	26.80	1.3263	1.3217	1.3263	2680.00	2679668.68
64695	2006.11.30 16:14	buy	32348	26.80	1.3265	1.3229	1.3275
64696	2006.11.30 16:46	buy	32349	53.60	1.3255	1.3219	1.3265
64697	2006.11.30 16:49	close	32349	53.60	1.3260	1.3219	1.3265	2680.00	2682348.68
64698	2006.11.30 16:49	close	32348	26.80	1.3259	1.3229	1.3275	-1608.00	2680740.68
64699	2006.11.30 16:50	buy	32350	26.90	1.3262	1.3226	1.3272
64700	2006.11.30 16:52	buy	32351	53.80	1.3256	1.3220	1.3266
64701	2006.11.30 16:57	close	32351	53.80	1.3259	1.3220	1.3266	1614.00	2682354.68
64702	2006.11.30 16:57	close	32350	26.90	1.3258	1.3226	1.3272	-1076.00	2681278.68
64703	2006.11.30 16:58	buy	32352	26.90	1.3259	1.3223	1.3269
64704	2006.11.30 17:55	buy	32353	53.80	1.3253	1.3217	1.3263
64705	2006.11.30 17:56	close	32353	53.80	1.3256	1.3217	1.3263	1614.00	2682892.68
64706	2006.11.30 17:56	close	32352	26.90	1.3254	1.3223	1.3269	-1345.00	2681547.68
64707	2006.11.30 17:57	sell	32354	26.90	1.3255	1.3291	1.3245
64708	2006.11.30 19:20	t/p	32354	26.90	1.3245	1.3291	1.3245	2690.00	2684237.68
64709	2006.11.30 19:20	sell	32355	26.90	1.3243	1.3279	1.3233
64710	2006.11.30 20:04	sell	32356	53.80	1.3250	1.3286	1.3240
64711	2006.11.30 20:07	close	32356	53.80	1.3247	1.3286	1.3240	1614.00	2685851.68
64712	2006.11.30 20:07	close	32355	26.90	1.3249	1.3279	1.3233	-1614.00	2684237.68
64713	2006.11.30 20:08	sell	32357	26.90	1.3246	1.3282	1.3236
64714	2006.11.30 22:46	t/p	32357	26.90	1.3236	1.3282	1.3236	2690.00	2686927.68
64715	2006.11.30 22:46	sell	32358	26.90	1.3233	1.3269	1.3223
64716	2006.11.30 22:58	sell	32359	53.80	1.3239	1.3275	1.3229
64717	2006.11.30 23:30	close	32359	53.80	1.3234	1.3275	1.3229	2690.00	2689617.68
64718	2006.11.30 23:30	close	32358	26.90	1.3235	1.3269	1.3223	-538.00	2689079.68
64719	2006.11.30 23:31	sell	32360	26.90	1.3235	1.3271	1.3225
64720	2006.11.30 23:37	sell	32361	53.80	1.3241	1.3277	1.3231
64721	2006.11.30 23:46	close	32361	53.80	1.3238	1.3277	1.3231	1614.00	2690693.68
64722	2006.11.30 23:48	close	32360	26.90	1.3239	1.3271	1.3225	-1076.00	2689617.68
64723	2006.11.30 23:48	sell	32362	26.90	1.3239	1.3275	1.3229
64724	2006.11.30 23:52	sell	32363	53.80	1.3246	1.3282	1.3236
64725	2006.12.01 00:01	sell	32364	100.00	1.3256	1.3292	1.3246
64726	2006.12.01 00:10	close	32364	100.00	1.3250	1.3292	1.3246	6000.00	2695617.68
64727	2006.12.01 00:10	close	32363	53.80	1.3251	1.3282	1.3236	-2372.58	2693245.10
64728	2006.12.01 00:10	close	32362	26.90	1.3250	1.3275	1.3229	-2800.29	2690444.81
64729	2006.12.01 00:11	buy	32365	27.00	1.3249	1.3213	1.3259
64730	2006.12.01 02:25	t/p	32365	27.00	1.3259	1.3213	1.3259	2700.00	2693144.81
64731	2006.12.01 02:25	buy	32366	27.00	1.3264	1.3228	1.3274
64732	2006.12.01 03:10	buy	32367	54.00	1.3258	1.3222	1.3268
64733	2006.12.01 03:51	close	32367	54.00	1.3261	1.3222	1.3268	1620.00	2694764.81
64734	2006.12.01 03:51	close	32366	27.00	1.3259	1.3228	1.3274	-1350.00	2693414.81
64735	2006.12.01 03:51	buy	32368	27.00	1.3262	1.3226	1.3272
64736	2006.12.01 04:02	buy	32369	54.00	1.3256	1.3220	1.3266
64737	2006.12.01 04:55	buy	32370	100.00	1.3249	1.3213	1.3259
64738	2006.12.01 05:12	close	32370	100.00	1.3254	1.3213	1.3259	5000.00	2698414.81
64739	2006.12.01 05:12	close	32369	54.00	1.3253	1.3220	1.3266	-1620.00	2696794.81
64740	2006.12.01 05:12	close	32368	27.00	1.3252	1.3226	1.3272	-2700.00	2694094.81
64741	2006.12.01 05:12	sell	32371	27.00	1.3253	1.3289	1.3243
64742	2006.12.01 05:26	sell	32372	54.00	1.3259	1.3295	1.3249
64743	2006.12.01 05:28	close	32372	54.00	1.3256	1.3295	1.3249	1620.00	2695714.81
64744	2006.12.01 05:28	close	32371	27.00	1.3255	1.3289	1.3243	-540.00	2695174.81
64745	2006.12.01 05:29	sell	32373	27.00	1.3252	1.3288	1.3242
64746	2006.12.01 06:20	sell	32374	54.00	1.3258	1.3294	1.3248
64747	2006.12.01 06:22	sell	32375	100.00	1.3265	1.3301	1.3255
64748	2006.12.01 06:46	sell	32376	100.00	1.3272	1.3308	1.3262
64749	2006.12.01 07:10	close	32376	100.00	1.3264	1.3308	1.3262	8000.00	2703174.81
64750	2006.12.01 07:10	close	32375	100.00	1.3265	1.3301	1.3255	0.00	2703174.81
64751	2006.12.01 07:10	close	32374	54.00	1.3264	1.3294	1.3248	-3240.00	2699934.81
64752	2006.12.01 07:10	close	32373	27.00	1.3263	1.3288	1.3242	-2970.00	2696964.81
64753	2006.12.01 07:10	sell	32377	27.00	1.3260	1.3296	1.3250
64754	2006.12.01 07:16	sell	32378	54.00	1.3267	1.3303	1.3257
64755	2006.12.01 07:20	close	32378	54.00	1.3264	1.3303	1.3257	1620.00	2698584.81
64756	2006.12.01 07:20	close	32377	27.00	1.3265	1.3296	1.3250	-1350.00	2697234.81
64757	2006.12.01 07:20	sell	32379	27.00	1.3262	1.3298	1.3252
64758	2006.12.01 07:42	sell	32380	54.00	1.3270	1.3306	1.3260
64759	2006.12.01 07:52	sell	32381	100.00	1.3277	1.3313	1.3267
64760	2006.12.01 07:59	close	32381	100.00	1.3271	1.3313	1.3267	6000.00	2703234.81
64761	2006.12.01 07:59	close	32380	54.00	1.3272	1.3306	1.3260	-1080.00	2702154.81
64762	2006.12.01 07:59	close	32379	27.00	1.3271	1.3298	1.3252	-2430.00	2699724.81
64763	2006.12.01 08:00	buy	32382	27.00	1.3272	1.3236	1.3282
64764	2006.12.01 08:01	buy	32383	54.00	1.3265	1.3229	1.3275
64765	2006.12.01 08:22	buy	32384	100.00	1.3257	1.3221	1.3267
64766	2006.12.01 08:24	buy	32385	100.00	1.3250	1.3214	1.3260
64767	2006.12.01 08:29	buy	32386	100.00	1.3243	1.3207	1.3253
64768	2006.12.01 08:54	s/l	32382	27.00	1.3236	1.3236	1.3282	-9720.00	2690004.81
64769	2006.12.01 08:54	close	32386	100.00	1.3236	1.3207	1.3253	-7000.00	2683004.81
64770	2006.12.01 08:54	close	32385	100.00	1.3234	1.3214	1.3260	-16000.00	2667004.81
64771	2006.12.01 08:54	close	32384	100.00	1.3235	1.3221	1.3267	-22000.00	2645004.81
64772	2006.12.01 08:54	close	32383	54.00	1.3234	1.3229	1.3275	-16740.00	2628264.81
64773	2006.12.01 08:54	sell	32387	26.30	1.3236	1.3272	1.3226
64774	2006.12.01 09:06	sell	32388	52.60	1.3243	1.3279	1.3233
64775	2006.12.01 09:35	close	32388	52.60	1.3240	1.3279	1.3233	1578.00	2629842.81
64776	2006.12.01 09:35	close	32387	26.30	1.3237	1.3272	1.3226	-263.00	2629579.81
64777	2006.12.01 09:35	sell	32389	26.30	1.3236	1.3272	1.3226
64778	2006.12.01 09:46	sell	32390	52.60	1.3243	1.3279	1.3233
64779	2006.12.01 09:47	close	32390	52.60	1.3240	1.3279	1.3233	1578.00	2631157.81
64780	2006.12.01 09:47	close	32389	26.30	1.3241	1.3272	1.3226	-1315.00	2629842.81
64781	2006.12.01 09:47	sell	32391	26.30	1.3238	1.3274	1.3228
64782	2006.12.01 09:51	t/p	32391	26.30	1.3228	1.3274	1.3228	2630.00	2632472.81
64783	2006.12.01 09:51	sell	32392	26.40	1.3226	1.3262	1.3216
64784	2006.12.01 09:55	sell	32393	52.80	1.3233	1.3269	1.3223
64785	2006.12.01 10:02	close	32393	52.80	1.3230	1.3269	1.3223	1584.00	2634056.81
64786	2006.12.01 10:02	close	32392	26.40	1.3229	1.3262	1.3216	-792.00	2633264.81
64787	2006.12.01 10:02	sell	32394	26.40	1.3228	1.3264	1.3218
64788	2006.12.01 10:29	sell	32395	52.80	1.3235	1.3271	1.3225
64789	2006.12.01 11:22	sell	32396	100.00	1.3241	1.3277	1.3231
64790	2006.12.01 11:29	close	32396	100.00	1.3237	1.3277	1.3231	4000.00	2637264.81
64791	2006.12.01 11:29	close	32395	52.80	1.3236	1.3271	1.3225	-528.00	2636736.81
64792	2006.12.01 11:30	close	32394	26.40	1.3237	1.3264	1.3218	-2376.00	2634360.81
64793	2006.12.01 11:30	buy	32397	26.40	1.3237	1.3201	1.3247
64794	2006.12.01 11:40	t/p	32397	26.40	1.3247	1.3201	1.3247	2640.00	2637000.81
64795	2006.12.01 11:40	buy	32398	26.40	1.3249	1.3213	1.3259
64796	2006.12.01 11:52	buy	32399	52.80	1.3242	1.3206	1.3252
64797	2006.12.01 11:58	buy	32400	100.00	1.3236	1.3200	1.3246
64798	2006.12.01 12:07	close	32400	100.00	1.3240	1.3200	1.3246	4000.00	2641000.81
64799	2006.12.01 12:07	close	32399	52.80	1.3239	1.3206	1.3252	-1584.00	2639416.81
64800	2006.12.01 12:07	close	32398	26.40	1.3238	1.3213	1.3259	-2904.00	2636512.81
64801	2006.12.01 12:08	buy	32401	26.40	1.3241	1.3205	1.3251
64802	2006.12.01 12:29	buy	32402	52.80	1.3235	1.3199	1.3245
64803	2006.12.01 12:32	close	32402	52.80	1.3238	1.3199	1.3245	1584.00	2638096.81
64804	2006.12.01 12:32	close	32401	26.40	1.3237	1.3205	1.3251	-1056.00	2637040.81
64805	2006.12.01 12:33	buy	32403	26.40	1.3240	1.3204	1.3250
64806	2006.12.01 13:02	t/p	32403	26.40	1.3250	1.3204	1.3250	2640.00	2639680.81
64807	2006.12.01 13:02	buy	32404	26.40	1.3252	1.3216	1.3262
64808	2006.12.01 13:15	buy	32405	52.80	1.3245	1.3209	1.3255
64809	2006.12.01 13:20	close	32405	52.80	1.3248	1.3209	1.3255	1584.00	2641264.81
64810	2006.12.01 13:20	close	32404	26.40	1.3247	1.3216	1.3262	-1320.00	2639944.81
64811	2006.12.01 13:20	buy	32406	26.40	1.3250	1.3214	1.3260
64812	2006.12.01 13:29	buy	32407	52.80	1.3243	1.3207	1.3253
64813	2006.12.01 13:49	close	32407	52.80	1.3246	1.3207	1.3253	1584.00	2641528.81
64814	2006.12.01 13:49	close	32406	26.40	1.3245	1.3214	1.3260	-1320.00	2640208.81
64815	2006.12.01 13:49	buy	32408	26.50	1.3246	1.3210	1.3256
64816	2006.12.01 14:14	t/p	32408	26.50	1.3256	1.3210	1.3256	2650.00	2642858.81
64817	2006.12.01 14:14	buy	32409	26.50	1.3258	1.3222	1.3268
64818	2006.12.01 14:15	t/p	32409	26.50	1.3268	1.3222	1.3268	2650.00	2645508.81
64819	2006.12.01 14:15	buy	32410	26.50	1.3270	1.3234	1.3280
64820	2006.12.01 14:15	buy	32411	53.00	1.3262	1.3226	1.3272
64821	2006.12.01 14:17	close	32411	53.00	1.3266	1.3226	1.3272	2120.00	2647628.81
64822	2006.12.01 14:17	close	32410	26.50	1.3265	1.3234	1.3280	-1325.00	2646303.81
64823	2006.12.01 14:17	buy	32412	26.50	1.3268	1.3232	1.3278
64824	2006.12.01 14:21	t/p	32412	26.50	1.3278	1.3232	1.3278	2650.00	2648953.81
64825	2006.12.01 14:21	buy	32413	26.50	1.3280	1.3244	1.3290
64826	2006.12.01 14:23	buy	32414	53.00	1.3274	1.3238	1.3284
64827	2006.12.01 14:25	close	32414	53.00	1.3278	1.3238	1.3284	2120.00	2651073.81
64828	2006.12.01 14:25	close	32413	26.50	1.3277	1.3244	1.3290	-795.00	2650278.81
64829	2006.12.01 14:25	buy	32415	26.60	1.3280	1.3244	1.3290
64830	2006.12.01 14:26	buy	32416	53.20	1.3274	1.3238	1.3284
64831	2006.12.01 14:30	buy	32417	100.00	1.3267	1.3231	1.3277
64832	2006.12.01 14:36	close	32417	100.00	1.3272	1.3231	1.3277	5000.00	2655278.81
64833	2006.12.01 14:36	close	32416	53.20	1.3271	1.3238	1.3284	-1596.00	2653682.81
64834	2006.12.01 14:36	close	32415	26.60	1.3272	1.3244	1.3290	-2128.00	2651554.81
64835	2006.12.01 14:36	buy	32418	26.60	1.3273	1.3237	1.3283
64836	2006.12.01 15:00	t/p	32418	26.60	1.3283	1.3237	1.3283	2660.00	2654214.81
64837	2006.12.01 15:00	buy	32419	26.60	1.3287	1.3251	1.3297
64838	2006.12.01 15:00	t/p	32419	26.60	1.3297	1.3251	1.3297	2660.00	2656874.81
64839	2006.12.01 15:00	buy	32420	26.60	1.3300	1.3264	1.3310
64840	2006.12.01 15:02	t/p	32420	26.60	1.3310	1.3264	1.3310	2660.00	2659534.81
64841	2006.12.01 15:02	buy	32421	26.60	1.3312	1.3276	1.3322
64842	2006.12.01 15:02	buy	32422	53.20	1.3305	1.3269	1.3315
64843	2006.12.01 15:08	close	32422	53.20	1.3308	1.3269	1.3315	1596.00	2661130.81
64844	2006.12.01 15:08	close	32421	26.60	1.3309	1.3276	1.3322	-798.00	2660332.81
64845	2006.12.01 15:08	buy	32423	26.70	1.3310	1.3274	1.3320
64846	2006.12.01 15:11	t/p	32423	26.70	1.3320	1.3274	1.3320	2670.00	2663002.81
64847	2006.12.01 15:11	buy	32424	26.70	1.3322	1.3286	1.3332
64848	2006.12.01 15:11	buy	32425	53.40	1.3316	1.3280	1.3326
64849	2006.12.01 15:14	buy	32426	100.00	1.3309	1.3273	1.3319
64850	2006.12.01 15:17	buy	32427	100.00	1.3302	1.3266	1.3312
64851	2006.12.01 15:19	close	32427	100.00	1.3310	1.3266	1.3312	8000.00	2671002.81
64852	2006.12.01 15:19	close	32426	100.00	1.3309	1.3273	1.3319	0.00	2671002.81
64853	2006.12.01 15:19	close	32425	53.40	1.3308	1.3280	1.3326	-4272.00	2666730.81
64854	2006.12.01 15:19	close	32424	26.70	1.3310	1.3286	1.3332	-3204.00	2663526.81
64855	2006.12.01 15:19	buy	32428	26.70	1.3313	1.3277	1.3323
64856	2006.12.01 15:29	t/p	32428	26.70	1.3323	1.3277	1.3323	2670.00	2666196.81
64857	2006.12.01 15:29	buy	32429	26.70	1.3325	1.3289	1.3335
64858	2006.12.01 15:37	t/p	32429	26.70	1.3335	1.3289	1.3335	2670.00	2668866.81
64859	2006.12.01 15:37	buy	32430	26.70	1.3337	1.3301	1.3347
64860	2006.12.01 15:39	t/p	32430	26.70	1.3347	1.3301	1.3347	2670.00	2671536.81
64861	2006.12.01 15:39	buy	32431	26.80	1.3349	1.3313	1.3359
64862	2006.12.01 15:39	buy	32432	53.60	1.3342	1.3306	1.3352
64863	2006.12.01 15:56	buy	32433	100.00	1.3336	1.3300	1.3346
64864	2006.12.01 16:04	buy	32434	100.00	1.3329	1.3293	1.3339
64865	2006.12.01 16:13	buy	32435	100.00	1.3322	1.3286	1.3332
64866	2006.12.01 16:33	s/l	32431	26.80	1.3313	1.3313	1.3359	-9648.00	2661888.81
64867	2006.12.01 16:33	close	32435	100.00	1.3313	1.3286	1.3332	-9000.00	2652888.81
64868	2006.12.01 16:34	close	32434	100.00	1.3312	1.3293	1.3339	-17000.00	2635888.81
64869	2006.12.01 16:34	close	32433	100.00	1.3313	1.3300	1.3346	-23000.00	2612888.81
64870	2006.12.01 16:34	close	32432	53.60	1.3312	1.3306	1.3352	-16080.00	2596808.81
64871	2006.12.01 16:34	sell	32436	26.00	1.3311	1.3347	1.3301
64872	2006.12.01 17:07	sell	32437	52.00	1.3317	1.3353	1.3307
64873	2006.12.01 17:18	sell	32438	100.00	1.3324	1.3360	1.3314
64874	2006.12.01 17:21	close	32438	100.00	1.3319	1.3360	1.3314	5000.00	2601808.81
64875	2006.12.01 17:21	close	32437	52.00	1.3320	1.3353	1.3307	-1560.00	2600248.81
64876	2006.12.01 17:21	close	32436	26.00	1.3321	1.3347	1.3301	-2600.00	2597648.81
64877	2006.12.01 17:21	sell	32439	26.00	1.3318	1.3354	1.3308
64878	2006.12.01 17:57	sell	32440	52.00	1.3325	1.3361	1.3315
64879	2006.12.01 18:00	close	32440	52.00	1.3322	1.3361	1.3315	1560.00	2599208.81
64880	2006.12.01 18:00	close	32439	26.00	1.3321	1.3354	1.3308	-780.00	2598428.81
64881	2006.12.01 18:00	sell	32441	26.00	1.3320	1.3356	1.3310
64882	2006.12.01 18:04	sell	32442	52.00	1.3327	1.3363	1.3317
64883	2006.12.01 18:07	close	32442	52.00	1.3324	1.3363	1.3317	1560.00	2599988.81
64884	2006.12.01 18:07	close	32441	26.00	1.3323	1.3356	1.3310	-780.00	2599208.81
64885	2006.12.01 18:07	sell	32443	26.00	1.3322	1.3358	1.3312
64886	2006.12.01 19:42	sell	32444	52.00	1.3331	1.3367	1.3321
64887	2006.12.01 20:22	sell	32445	100.00	1.3338	1.3374	1.3328
64888	2006.12.01 20:53	close	32445	100.00	1.3333	1.3374	1.3328	5000.00	2604208.81
64889	2006.12.01 20:54	close	32444	52.00	1.3334	1.3367	1.3321	-1560.00	2602648.81
64890	2006.12.01 20:55	close	32443	26.00	1.3333	1.3358	1.3312	-2860.00	2599788.81
64891	2006.12.01 20:55	sell	32446	26.00	1.3333	1.3369	1.3323
64892	2006.12.01 21:56	sell	32447	52.00	1.3339	1.3375	1.3329
64893	2006.12.01 21:59	close	32447	52.00	1.3335	1.3375	1.3329	2080.00	2601868.81
64894	2006.12.01 21:59	close	32446	26.00	1.3336	1.3369	1.3323	-780.00	2601088.81
64895	2006.12.01 21:59	sell	32448	26.10	1.3333	1.3369	1.3323
64896	2006.12.03 23:00	sell	32449	52.20	1.3362	1.3398	1.3352
64897	2006.12.03 23:38	t/p	32449	52.20	1.3352	1.3398	1.3352	5220.00	2606308.81
64898	2006.12.03 23:38	close	32448	26.10	1.3352	1.3369	1.3323	-4959.00	2601349.81
64899	2006.12.03 23:38	buy	32450	26.10	1.3353	1.3317	1.3363
64900	2006.12.04 00:02	buy	32451	52.20	1.3346	1.3310	1.3356
64901	2006.12.04 00:14	buy	32452	100.00	1.3339	1.3303	1.3349
64902	2006.12.04 00:20	close	32452	100.00	1.3344	1.3303	1.3349	5000.00	2606349.81
64903	2006.12.04 00:21	close	32451	52.20	1.3345	1.3310	1.3356	-522.00	2605827.81
64904	2006.12.04 00:22	close	32450	26.10	1.3344	1.3317	1.3363	-2519.95	2603307.86
64905	2006.12.04 00:22	sell	32453	26.10	1.3345	1.3381	1.3335
64906	2006.12.04 01:13	t/p	32453	26.10	1.3335	1.3381	1.3335	2610.00	2605917.86
64907	2006.12.04 01:13	sell	32454	26.10	1.3333	1.3369	1.3323
64908	2006.12.04 01:28	t/p	32454	26.10	1.3323	1.3369	1.3323	2610.00	2608527.86
64909	2006.12.04 01:28	sell	32455	26.10	1.3321	1.3357	1.3311
64910	2006.12.04 01:47	sell	32456	52.20	1.3328	1.3364	1.3318
64911	2006.12.04 02:08	sell	32457	100.00	1.3335	1.3371	1.3325
64912	2006.12.04 02:54	close	32457	100.00	1.3330	1.3371	1.3325	5000.00	2613527.86
64913	2006.12.04 02:56	close	32456	52.20	1.3332	1.3364	1.3318	-2088.00	2611439.86
64914	2006.12.04 02:57	close	32455	26.10	1.3330	1.3357	1.3311	-2349.00	2609090.86
64915	2006.12.04 02:57	sell	32458	26.10	1.3328	1.3364	1.3318
64916	2006.12.04 04:05	t/p	32458	26.10	1.3318	1.3364	1.3318	2610.00	2611700.86
64917	2006.12.04 04:05	sell	32459	26.20	1.3316	1.3352	1.3306
64918	2006.12.04 05:28	sell	32460	52.40	1.3322	1.3358	1.3312
64919	2006.12.04 05:30	sell	32461	100.00	1.3329	1.3365	1.3319
64920	2006.12.04 05:34	sell	32462	100.00	1.3336	1.3372	1.3326
64921	2006.12.04 06:11	close	32462	100.00	1.3328	1.3372	1.3326	8000.00	2619700.86
64922	2006.12.04 06:11	close	32461	100.00	1.3329	1.3365	1.3319	0.00	2619700.86
64923	2006.12.04 06:11	close	32460	52.40	1.3328	1.3358	1.3312	-3144.00	2616556.86
64924	2006.12.04 06:11	close	32459	26.20	1.3329	1.3352	1.3306	-3406.00	2613150.86
64925	2006.12.04 06:11	buy	32463	26.20	1.3328	1.3292	1.3338
64926	2006.12.04 06:14	buy	32464	52.40	1.3321	1.3285	1.3331
64927	2006.12.04 06:32	close	32464	52.40	1.3324	1.3285	1.3331	1572.00	2614722.86
64928	2006.12.04 06:32	close	32463	26.20	1.3323	1.3292	1.3338	-1310.00	2613412.86
64929	2006.12.04 06:33	buy	32465	26.20	1.3324	1.3288	1.3334
64930	2006.12.04 06:35	buy	32466	52.40	1.3318	1.3282	1.3328
64931	2006.12.04 06:47	close	32466	52.40	1.3321	1.3282	1.3328	1572.00	2614984.86
64932	2006.12.04 06:47	close	32465	26.20	1.3320	1.3288	1.3334	-1048.00	2613936.86
64933	2006.12.04 06:48	buy	32467	26.20	1.3323	1.3287	1.3333
64934	2006.12.04 07:02	buy	32468	52.40	1.3315	1.3279	1.3325
64935	2006.12.04 07:29	close	32468	52.40	1.3318	1.3279	1.3325	1572.00	2615508.86
64936	2006.12.04 07:29	close	32467	26.20	1.3317	1.3287	1.3333	-1572.00	2613936.86
64937	2006.12.04 07:29	sell	32469	26.20	1.3316	1.3352	1.3306
64938	2006.12.04 07:32	sell	32470	52.40	1.3323	1.3359	1.3313
64939	2006.12.04 07:38	close	32470	52.40	1.3320	1.3359	1.3313	1572.00	2615508.86
64940	2006.12.04 07:38	close	32469	26.20	1.3319	1.3352	1.3306	-786.00	2614722.86
64941	2006.12.04 07:38	sell	32471	26.20	1.3315	1.3351	1.3305
64942	2006.12.04 07:51	t/p	32471	26.20	1.3305	1.3351	1.3305	2620.00	2617342.86
64943	2006.12.04 07:51	sell	32472	26.20	1.3303	1.3339	1.3293
64944	2006.12.04 07:55	sell	32473	52.40	1.3310	1.3346	1.3300
64945	2006.12.04 07:59	close	32473	52.40	1.3307	1.3346	1.3300	1572.00	2618914.86
64946	2006.12.04 07:59	close	32472	26.20	1.3308	1.3339	1.3293	-1310.00	2617604.86
64947	2006.12.04 07:59	sell	32474	26.20	1.3307	1.3343	1.3297
64948	2006.12.04 08:07	t/p	32474	26.20	1.3297	1.3343	1.3297	2620.00	2620224.86
64949	2006.12.04 08:07	sell	32475	26.30	1.3294	1.3330	1.3284
64950	2006.12.04 08:28	t/p	32475	26.30	1.3284	1.3330	1.3284	2630.00	2622854.86
64951	2006.12.04 08:28	sell	32476	26.30	1.3282	1.3318	1.3272
64952	2006.12.04 08:32	sell	32477	52.60	1.3289	1.3325	1.3279
64953	2006.12.04 08:37	sell	32478	100.00	1.3296	1.3332	1.3286
64954	2006.12.04 08:38	sell	32479	100.00	1.3302	1.3338	1.3292
64955	2006.12.04 09:04	close	32479	100.00	1.3295	1.3338	1.3292	7000.00	2629854.86
64956	2006.12.04 09:04	close	32478	100.00	1.3296	1.3332	1.3286	0.00	2629854.86
64957	2006.12.04 09:04	close	32477	52.60	1.3295	1.3325	1.3279	-3156.00	2626698.86
64958	2006.12.04 09:04	close	32476	26.30	1.3294	1.3318	1.3272	-3156.00	2623542.86
64959	2006.12.04 09:04	sell	32480	26.30	1.3293	1.3329	1.3283
64960	2006.12.04 09:16	sell	32481	52.60	1.3300	1.3336	1.3290
64961	2006.12.04 09:18	sell	32482	100.00	1.3307	1.3343	1.3297
64962	2006.12.04 09:56	close	32482	100.00	1.3302	1.3343	1.3297	5000.00	2628542.86
64963	2006.12.04 09:56	close	32481	52.60	1.3301	1.3336	1.3290	-526.00	2628016.86
64964	2006.12.04 09:56	close	32480	26.30	1.3302	1.3329	1.3283	-2367.00	2625649.86
64965	2006.12.04 09:57	sell	32483	26.30	1.3299	1.3335	1.3289
64966	2006.12.04 10:39	sell	32484	52.60	1.3306	1.3342	1.3296
64967	2006.12.04 10:48	sell	32485	100.00	1.3313	1.3349	1.3303
64968	2006.12.04 11:09	sell	32486	100.00	1.3319	1.3355	1.3309
64969	2006.12.04 11:32	close	32486	100.00	1.3312	1.3355	1.3309	7000.00	2632649.86
64970	2006.12.04 11:33	close	32485	100.00	1.3311	1.3349	1.3303	2000.00	2634649.86
64971	2006.12.04 11:33	close	32484	52.60	1.3312	1.3342	1.3296	-3156.00	2631493.86
64972	2006.12.04 11:34	close	32483	26.30	1.3313	1.3335	1.3289	-3682.00	2627811.86
64973	2006.12.04 11:34	buy	32487	26.30	1.3315	1.3279	1.3325
64974	2006.12.04 11:37	buy	32488	52.60	1.3308	1.3272	1.3318
64975	2006.12.04 11:40	close	32488	52.60	1.3312	1.3272	1.3318	2104.00	2629915.86
64976	2006.12.04 11:40	close	32487	26.30	1.3311	1.3279	1.3325	-1052.00	2628863.86
64977	2006.12.04 11:40	buy	32489	26.30	1.3314	1.3278	1.3324
64978	2006.12.04 13:19	buy	32490	52.60	1.3306	1.3270	1.3316
64979	2006.12.04 13:23	close	32490	52.60	1.3309	1.3270	1.3316	1578.00	2630441.86
64980	2006.12.04 13:23	close	32489	26.30	1.3308	1.3278	1.3324	-1578.00	2628863.86
64981	2006.12.04 13:24	sell	32491	26.30	1.3307	1.3343	1.3297
64982	2006.12.04 13:30	t/p	32491	26.30	1.3297	1.3343	1.3297	2630.00	2631493.86
64983	2006.12.04 13:30	sell	32492	26.40	1.3295	1.3331	1.3285
64984	2006.12.04 13:54	sell	32493	52.80	1.3301	1.3337	1.3291
64985	2006.12.04 14:00	close	32493	52.80	1.3298	1.3337	1.3291	1584.00	2633077.86
64986	2006.12.04 14:00	close	32492	26.40	1.3299	1.3331	1.3285	-1056.00	2632021.86
64987	2006.12.04 14:00	sell	32494	26.40	1.3296	1.3332	1.3286
64988	2006.12.04 14:05	sell	32495	52.80	1.3302	1.3338	1.3292
64989	2006.12.04 14:12	sell	32496	100.00	1.3309	1.3345	1.3299
64990	2006.12.04 14:21	close	32496	100.00	1.3305	1.3345	1.3299	4000.00	2636021.86
64991	2006.12.04 14:21	close	32495	52.80	1.3303	1.3338	1.3292	-528.00	2635493.86
64992	2006.12.04 14:21	close	32494	26.40	1.3304	1.3332	1.3286	-2112.00	2633381.86
64993	2006.12.04 14:21	buy	32497	26.40	1.3305	1.3269	1.3315
64994	2006.12.04 15:31	buy	32498	52.80	1.3297	1.3261	1.3307
64995	2006.12.04 15:33	close	32498	52.80	1.3300	1.3261	1.3307	1584.00	2634965.86
64996	2006.12.04 15:33	close	32497	26.40	1.3301	1.3269	1.3315	-1056.00	2633909.86
64997	2006.12.04 15:33	buy	32499	26.40	1.3304	1.3268	1.3314
64998	2006.12.04 15:43	t/p	32499	26.40	1.3314	1.3268	1.3314	2640.00	2636549.86
64999	2006.12.04 15:43	buy	32500	26.40	1.3316	1.3280	1.3326
65000	2006.12.04 15:58	t/p	32500	26.40	1.3326	1.3280	1.3326	2640.00	2639189.86
65001	2006.12.04 15:58	buy	32501	26.40	1.3328	1.3292	1.3338
65002	2006.12.04 18:12	buy	32502	52.80	1.3321	1.3285	1.3331
65003	2006.12.04 19:21	buy	32503	100.00	1.3314	1.3278	1.3324
65004	2006.12.04 19:27	close	32503	100.00	1.3319	1.3278	1.3324	5000.00	2644189.86
65005	2006.12.04 19:27	close	32502	52.80	1.3320	1.3285	1.3331	-528.00	2643661.86
65006	2006.12.04 19:27	close	32501	26.40	1.3319	1.3292	1.3338	-2376.00	2641285.86
65007	2006.12.04 19:28	sell	32504	26.50	1.3318	1.3354	1.3308
65008	2006.12.04 19:35	sell	32505	53.00	1.3325	1.3361	1.3315
65009	2006.12.04 21:22	close	32505	53.00	1.3322	1.3361	1.3315	1590.00	2642875.86
65010	2006.12.04 21:23	close	32504	26.50	1.3323	1.3354	1.3308	-1325.00	2641550.86
65011	2006.12.04 21:23	sell	32506	26.50	1.3320	1.3356	1.3310
65012	2006.12.04 21:42	sell	32507	53.00	1.3327	1.3363	1.3317
65013	2006.12.04 21:47	sell	32508	100.00	1.3334	1.3370	1.3324
65014	2006.12.04 21:50	sell	32509	100.00	1.3340	1.3376	1.3330
65015	2006.12.04 23:44	close	32509	100.00	1.3333	1.3376	1.3330	7000.00	2648550.86
65016	2006.12.04 23:44	close	32508	100.00	1.3335	1.3370	1.3324	-1000.00	2647550.86
65017	2006.12.04 23:44	close	32507	53.00	1.3337	1.3363	1.3317	-5300.00	2642250.86
65018	2006.12.04 23:44	close	32506	26.50	1.3339	1.3356	1.3310	-5035.00	2637215.86
65019	2006.12.04 23:44	sell	32510	26.40	1.3335	1.3371	1.3325
65020	2006.12.05 01:26	t/p	32510	26.40	1.3325	1.3371	1.3325	2795.76	2640011.62
65021	2006.12.05 01:26	sell	32511	26.50	1.3323	1.3359	1.3313
65022	2006.12.05 01:58	sell	32512	53.00	1.3330	1.3366	1.3320
65023	2006.12.05 01:59	close	32512	53.00	1.3327	1.3366	1.3320	1590.00	2641601.62
65024	2006.12.05 01:59	close	32511	26.50	1.3329	1.3359	1.3313	-1590.00	2640011.62
65025	2006.12.05 02:00	sell	32513	26.50	1.3325	1.3361	1.3315
65026	2006.12.05 02:09	sell	32514	53.00	1.3332	1.3368	1.3322
65027	2006.12.05 02:11	close	32514	53.00	1.3329	1.3368	1.3322	1590.00	2641601.62
65028	2006.12.05 02:11	close	32513	26.50	1.3330	1.3361	1.3315	-1325.00	2640276.62
65029	2006.12.05 02:11	sell	32515	26.50	1.3329	1.3365	1.3319
65030	2006.12.05 06:36	sell	32516	53.00	1.3336	1.3372	1.3326
65031	2006.12.05 06:37	close	32516	53.00	1.3333	1.3372	1.3326	1590.00	2641866.62
65032	2006.12.05 06:38	close	32515	26.50	1.3334	1.3365	1.3319	-1325.00	2640541.62
65033	2006.12.05 06:38	buy	32517	26.50	1.3333	1.3297	1.3343
65034	2006.12.05 07:29	buy	32518	53.00	1.3326	1.3290	1.3336
65035	2006.12.05 07:34	buy	32519	100.00	1.3319	1.3283	1.3329
65036	2006.12.05 07:35	buy	32520	100.00	1.3312	1.3276	1.3322
65037	2006.12.05 07:41	close	32520	100.00	1.3321	1.3276	1.3322	9000.00	2649541.62
65038	2006.12.05 07:41	close	32519	100.00	1.3320	1.3283	1.3329	1000.00	2650541.62
65039	2006.12.05 07:41	close	32518	53.00	1.3319	1.3290	1.3336	-3710.00	2646831.62
65040	2006.12.05 07:41	close	32517	26.50	1.3320	1.3297	1.3343	-3445.00	2643386.62
65041	2006.12.05 07:42	sell	32521	26.50	1.3321	1.3357	1.3311
65042	2006.12.05 07:59	t/p	32521	26.50	1.3311	1.3357	1.3311	2650.00	2646036.62
65043	2006.12.05 07:59	sell	32522	26.50	1.3308	1.3344	1.3298
65044	2006.12.05 08:02	sell	32523	53.00	1.3315	1.3351	1.3305
65045	2006.12.05 08:20	close	32523	53.00	1.3312	1.3351	1.3305	1590.00	2647626.62
65046	2006.12.05 08:20	close	32522	26.50	1.3313	1.3344	1.3298	-1325.00	2646301.62
65047	2006.12.05 08:20	sell	32524	26.50	1.3312	1.3348	1.3302
65048	2006.12.05 08:31	sell	32525	53.00	1.3318	1.3354	1.3308
65049	2006.12.05 08:35	close	32525	53.00	1.3315	1.3354	1.3308	1590.00	2647891.62
65050	2006.12.05 08:35	close	32524	26.50	1.3316	1.3348	1.3302	-1060.00	2646831.62
65051	2006.12.05 08:35	sell	32526	26.50	1.3312	1.3348	1.3302
65052	2006.12.05 08:55	sell	32527	53.00	1.3318	1.3354	1.3308
65053	2006.12.05 09:03	sell	32528	100.00	1.3325	1.3361	1.3315
65054	2006.12.05 09:15	close	32528	100.00	1.3321	1.3361	1.3315	4000.00	2650831.62
65055	2006.12.05 09:15	close	32527	53.00	1.3319	1.3354	1.3308	-530.00	2650301.62
65056	2006.12.05 09:16	close	32526	26.50	1.3320	1.3348	1.3302	-2120.00	2648181.62
65057	2006.12.05 09:16	sell	32529	26.50	1.3317	1.3353	1.3307
65058	2006.12.05 09:28	t/p	32529	26.50	1.3307	1.3353	1.3307	2650.00	2650831.62
65059	2006.12.05 09:28	sell	32530	26.60	1.3305	1.3341	1.3295
65060	2006.12.05 09:30	sell	32531	53.20	1.3312	1.3348	1.3302
65061	2006.12.05 09:33	close	32531	53.20	1.3309	1.3348	1.3302	1596.00	2652427.62
65062	2006.12.05 09:33	close	32530	26.60	1.3308	1.3341	1.3295	-798.00	2651629.62
65063	2006.12.05 09:33	sell	32532	26.60	1.3307	1.3343	1.3297
65064	2006.12.05 10:16	sell	32533	53.20	1.3314	1.3350	1.3304
65065	2006.12.05 10:24	close	32533	53.20	1.3311	1.3350	1.3304	1596.00	2653225.62
65066	2006.12.05 10:24	close	32532	26.60	1.3312	1.3343	1.3297	-1330.00	2651895.62
65067	2006.12.05 10:24	sell	32534	26.60	1.3309	1.3345	1.3299
65068	2006.12.05 10:30	sell	32535	53.20	1.3316	1.3352	1.3306
65069	2006.12.05 10:34	sell	32536	100.00	1.3322	1.3358	1.3312
65070	2006.12.05 10:38	close	32536	100.00	1.3318	1.3358	1.3312	4000.00	2655895.62
65071	2006.12.05 10:38	close	32535	53.20	1.3319	1.3352	1.3306	-1596.00	2654299.62
65072	2006.12.05 10:38	close	32534	26.60	1.3318	1.3345	1.3299	-2394.00	2651905.62
65073	2006.12.05 10:38	buy	32537	26.60	1.3319	1.3283	1.3329
65074	2006.12.05 10:39	buy	32538	53.20	1.3313	1.3277	1.3323
65075	2006.12.05 10:45	close	32538	53.20	1.3316	1.3277	1.3323	1596.00	2653501.62
65076	2006.12.05 10:45	close	32537	26.60	1.3315	1.3283	1.3329	-1064.00	2652437.62
65077	2006.12.05 10:45	buy	32539	26.60	1.3319	1.3283	1.3329
65078	2006.12.05 11:23	t/p	32539	26.60	1.3329	1.3283	1.3329	2660.00	2655097.62
65079	2006.12.05 11:23	buy	32540	26.60	1.3334	1.3298	1.3344
65080	2006.12.05 11:27	buy	32541	53.20	1.3327	1.3291	1.3337
65081	2006.12.05 11:52	buy	32542	100.00	1.3320	1.3284	1.3330
65082	2006.12.05 12:05	close	32542	100.00	1.3325	1.3284	1.3330	5000.00	2660097.62
65083	2006.12.05 12:05	close	32541	53.20	1.3324	1.3291	1.3337	-1596.00	2658501.62
65084	2006.12.05 12:05	close	32540	26.60	1.3325	1.3298	1.3344	-2394.00	2656107.62
65085	2006.12.05 12:05	buy	32543	26.60	1.3326	1.3290	1.3336
65086	2006.12.05 12:17	buy	32544	53.20	1.3318	1.3282	1.3328
65087	2006.12.05 12:24	close	32544	53.20	1.3321	1.3282	1.3328	1596.00	2657703.62
65088	2006.12.05 12:24	close	32543	26.60	1.3320	1.3290	1.3336	-1596.00	2656107.62
65089	2006.12.05 12:24	buy	32545	26.60	1.3323	1.3287	1.3333
65090	2006.12.05 13:09	t/p	32545	26.60	1.3333	1.3287	1.3333	2660.00	2658767.62
65091	2006.12.05 13:09	buy	32546	26.60	1.3335	1.3299	1.3345
65092	2006.12.05 13:30	t/p	32546	26.60	1.3345	1.3299	1.3345	2660.00	2661427.62
65093	2006.12.05 13:30	buy	32547	26.70	1.3347	1.3311	1.3357
65094	2006.12.05 13:31	t/p	32547	26.70	1.3357	1.3311	1.3357	2670.00	2664097.62
65095	2006.12.05 13:31	buy	32548	26.70	1.3359	1.3323	1.3369
65096	2006.12.05 13:34	buy	32549	53.40	1.3353	1.3317	1.3363
65097	2006.12.05 13:34	close	32549	53.40	1.3356	1.3317	1.3363	1602.00	2665699.62
65098	2006.12.05 13:34	close	32548	26.70	1.3355	1.3323	1.3369	-1068.00	2664631.62
65099	2006.12.05 13:34	buy	32550	26.70	1.3358	1.3322	1.3368
65100	2006.12.05 13:42	buy	32551	53.40	1.3351	1.3315	1.3361
65101	2006.12.05 13:47	buy	32552	100.00	1.3344	1.3308	1.3354
65102	2006.12.05 13:47	buy	32553	100.00	1.3337	1.3301	1.3347
65103	2006.12.05 13:50	buy	32554	100.00	1.3330	1.3294	1.3340
65104	2006.12.05 14:03	s/l	32550	26.70	1.3322	1.3322	1.3368	-9612.00	2655019.62
65105	2006.12.05 14:03	close	32554	100.00	1.3321	1.3294	1.3340	-9000.00	2646019.62
65106	2006.12.05 14:03	close	32553	100.00	1.3322	1.3301	1.3347	-15000.00	2631019.62
65107	2006.12.05 14:03	close	32552	100.00	1.3319	1.3308	1.3354	-25000.00	2606019.62
65108	2006.12.05 14:03	close	32551	53.40	1.3316	1.3315	1.3361	-18690.00	2587329.62
65109	2006.12.05 14:03	sell	32555	25.90	1.3318	1.3354	1.3308
65110	2006.12.05 14:15	sell	32556	51.80	1.3325	1.3361	1.3315
65111	2006.12.05 14:27	sell	32557	100.00	1.3332	1.3368	1.3322
65112	2006.12.05 14:48	sell	32558	100.00	1.3338	1.3374	1.3328
65113	2006.12.05 14:59	sell	32559	100.00	1.3345	1.3381	1.3335
65114	2006.12.05 15:00	t/p	32559	100.00	1.3335	1.3381	1.3335	10000.00	2597329.62
65115	2006.12.05 15:00	close	32558	100.00	1.3335	1.3374	1.3328	3000.00	2600329.62
65116	2006.12.05 15:00	close	32557	100.00	1.3332	1.3368	1.3322	0.00	2600329.62
65117	2006.12.05 15:00	close	32556	51.80	1.3333	1.3361	1.3315	-4144.00	2596185.62
65118	2006.12.05 15:00	close	32555	25.90	1.3334	1.3354	1.3308	-4144.00	2592041.62
65119	2006.12.05 15:00	sell	32560	26.00	1.3333	1.3369	1.3323
65120	2006.12.05 15:00	t/p	32560	26.00	1.3323	1.3369	1.3323	2600.00	2594641.62
65121	2006.12.05 15:00	sell	32561	26.00	1.3318	1.3354	1.3308
65122	2006.12.05 15:01	t/p	32561	26.00	1.3308	1.3354	1.3308	2600.00	2597241.62
65123	2006.12.05 15:01	sell	32562	26.00	1.3306	1.3342	1.3296
65124	2006.12.05 15:01	sell	32563	52.00	1.3313	1.3349	1.3303
65125	2006.12.05 15:02	sell	32564	100.00	1.3319	1.3355	1.3309
65126	2006.12.05 15:03	close	32564	100.00	1.3314	1.3355	1.3309	5000.00	2602241.62
65127	2006.12.05 15:03	close	32563	52.00	1.3315	1.3349	1.3303	-1040.00	2601201.62
65128	2006.12.05 15:03	close	32562	26.00	1.3316	1.3342	1.3296	-2600.00	2598601.62
65129	2006.12.05 15:03	sell	32565	26.00	1.3313	1.3349	1.3303
65130	2006.12.05 15:04	sell	32566	52.00	1.3320	1.3356	1.3310
65131	2006.12.05 15:04	sell	32567	100.00	1.3327	1.3363	1.3317
65132	2006.12.05 15:08	close	32567	100.00	1.3322	1.3363	1.3317	5000.00	2603601.62
65133	2006.12.05 15:08	close	32566	52.00	1.3323	1.3356	1.3310	-1560.00	2602041.62
65134	2006.12.05 15:08	close	32565	26.00	1.3322	1.3349	1.3303	-2340.00	2599701.62
65135	2006.12.05 15:08	sell	32568	26.00	1.3318	1.3354	1.3308
65136	2006.12.05 15:11	t/p	32568	26.00	1.3308	1.3354	1.3308	2600.00	2602301.62
65137	2006.12.05 15:11	sell	32569	26.10	1.3306	1.3342	1.3296
65138	2006.12.05 15:12	t/p	32569	26.10	1.3296	1.3342	1.3296	2610.00	2604911.62
65139	2006.12.05 15:12	sell	32570	26.10	1.3294	1.3330	1.3284
65140	2006.12.05 15:14	sell	32571	52.20	1.3300	1.3336	1.3290
65141	2006.12.05 15:15	close	32571	52.20	1.3297	1.3336	1.3290	1566.00	2606477.62
65142	2006.12.05 15:15	close	32570	26.10	1.3299	1.3330	1.3284	-1305.00	2605172.62
65143	2006.12.05 15:15	sell	32572	26.10	1.3298	1.3334	1.3288
65144	2006.12.05 15:16	sell	32573	52.20	1.3305	1.3341	1.3295
65145	2006.12.05 15:21	close	32573	52.20	1.3302	1.3341	1.3295	1566.00	2606738.62
65146	2006.12.05 15:21	close	32572	26.10	1.3301	1.3334	1.3288	-783.00	2605955.62
65147	2006.12.05 15:21	sell	32574	26.10	1.3300	1.3336	1.3290
65148	2006.12.05 15:27	t/p	32574	26.10	1.3290	1.3336	1.3290	2610.00	2608565.62
65149	2006.12.05 15:27	sell	32575	26.10	1.3286	1.3322	1.3276
65150	2006.12.05 15:28	sell	32576	52.20	1.3293	1.3329	1.3283
65151	2006.12.05 15:30	close	32576	52.20	1.3289	1.3329	1.3283	2088.00	2610653.62
65152	2006.12.05 15:30	close	32575	26.10	1.3290	1.3322	1.3276	-1044.00	2609609.62
65153	2006.12.05 15:30	sell	32577	26.10	1.3287	1.3323	1.3277
65154	2006.12.05 15:34	sell	32578	52.20	1.3294	1.3330	1.3284
65155	2006.12.05 15:39	sell	32579	100.00	1.3300	1.3336	1.3290
65156	2006.12.05 15:41	close	32579	100.00	1.3294	1.3336	1.3290	6000.00	2615609.62
65157	2006.12.05 15:41	close	32578	52.20	1.3295	1.3330	1.3284	-522.00	2615087.62
65158	2006.12.05 15:41	close	32577	26.10	1.3294	1.3323	1.3277	-1827.00	2613260.62
65159	2006.12.05 15:41	sell	32580	26.20	1.3293	1.3329	1.3283
65160	2006.12.05 15:49	sell	32581	52.40	1.3299	1.3335	1.3289
65161	2006.12.05 15:54	sell	32582	100.00	1.3306	1.3342	1.3296
65162	2006.12.05 16:10	sell	32583	100.00	1.3314	1.3350	1.3304
65163	2006.12.05 16:30	sell	32584	100.00	1.3320	1.3356	1.3310
65164	2006.12.05 16:35	s/l	32580	26.20	1.3329	1.3329	1.3283	-9432.00	2603828.62
65165	2006.12.05 16:35	close	32584	100.00	1.3329	1.3356	1.3310	-9000.00	2594828.62
65166	2006.12.05 16:35	close	32583	100.00	1.3330	1.3350	1.3304	-16000.00	2578828.62
65167	2006.12.05 16:35	close	32582	100.00	1.3328	1.3342	1.3296	-22000.00	2556828.62
65168	2006.12.05 16:36	close	32581	52.40	1.3327	1.3335	1.3289	-14672.00	2542156.62
65169	2006.12.05 16:36	buy	32585	25.50	1.3328	1.3292	1.3338
65170	2006.12.05 16:42	buy	32586	51.00	1.3321	1.3285	1.3331
65171	2006.12.05 16:47	buy	32587	100.00	1.3315	1.3279	1.3325
65172	2006.12.05 16:55	close	32587	100.00	1.3319	1.3279	1.3325	4000.00	2546156.62
65173	2006.12.05 16:55	close	32586	51.00	1.3318	1.3285	1.3331	-1530.00	2544626.62
65174	2006.12.05 16:55	close	32585	25.50	1.3317	1.3292	1.3338	-2805.00	2541821.62
65175	2006.12.05 16:55	buy	32588	25.50	1.3320	1.3284	1.3330
65176	2006.12.05 17:42	t/p	32588	25.50	1.3330	1.3284	1.3330	2550.00	2544371.62
65177	2006.12.05 17:42	buy	32589	25.50	1.3332	1.3296	1.3342
65178	2006.12.05 17:59	buy	32590	51.00	1.3325	1.3289	1.3335
65179	2006.12.05 18:18	close	32590	51.00	1.3329	1.3289	1.3335	2040.00	2546411.62
65180	2006.12.05 18:18	close	32589	25.50	1.3328	1.3296	1.3342	-1020.00	2545391.62
65181	2006.12.05 18:18	buy	32591	25.50	1.3329	1.3293	1.3339
65182	2006.12.05 21:32	buy	32592	51.00	1.3322	1.3286	1.3332
65183	2006.12.05 21:40	buy	32593	100.00	1.3316	1.3280	1.3326
65184	2006.12.06 00:46	close	32593	100.00	1.3320	1.3280	1.3326	3345.00	2548736.62
65185	2006.12.06 00:46	close	32592	51.00	1.3320	1.3286	1.3332	-1354.05	2547382.57
65186	2006.12.06 00:46	close	32591	25.50	1.3318	1.3293	1.3339	-2972.03	2544410.54
65187	2006.12.06 00:48	buy	32594	25.50	1.3322	1.3286	1.3332
65188	2006.12.06 01:18	buy	32595	51.00	1.3316	1.3280	1.3326
65189	2006.12.06 01:32	close	32595	51.00	1.3319	1.3280	1.3326	1530.00	2545940.54
65190	2006.12.06 01:32	close	32594	25.50	1.3319	1.3286	1.3332	-765.00	2545175.54
65191	2006.12.06 01:32	buy	32596	25.50	1.3318	1.3282	1.3328
65192	2006.12.06 04:48	t/p	32596	25.50	1.3328	1.3282	1.3328	2550.00	2547725.54
65193	2006.12.06 04:48	buy	32597	25.50	1.3330	1.3294	1.3340
65194	2006.12.06 06:27	t/p	32597	25.50	1.3340	1.3294	1.3340	2550.00	2550275.54
65195	2006.12.06 06:27	buy	32598	25.60	1.3342	1.3306	1.3352
65196	2006.12.06 06:36	buy	32599	51.20	1.3336	1.3300	1.3346
65197	2006.12.06 06:46	buy	32600	100.00	1.3329	1.3293	1.3339
65198	2006.12.06 07:03	buy	32601	100.00	1.3321	1.3285	1.3331
65199	2006.12.06 07:24	close	32601	100.00	1.3329	1.3285	1.3331	8000.00	2558275.54
65200	2006.12.06 07:24	close	32600	100.00	1.3328	1.3293	1.3339	-1000.00	2557275.54
65201	2006.12.06 07:24	close	32599	51.20	1.3330	1.3300	1.3346	-3072.00	2554203.54
65202	2006.12.06 07:24	close	32598	25.60	1.3329	1.3306	1.3352	-3328.00	2550875.54
65203	2006.12.06 07:24	sell	32602	25.60	1.3325	1.3361	1.3315
65204	2006.12.06 07:27	t/p	32602	25.60	1.3315	1.3361	1.3315	2560.00	2553435.54
65205	2006.12.06 07:27	sell	32603	25.60	1.3313	1.3349	1.3303
65206	2006.12.06 07:30	sell	32604	51.20	1.3319	1.3355	1.3309
65207	2006.12.06 07:30	close	32604	51.20	1.3316	1.3355	1.3309	1536.00	2554971.54
65208	2006.12.06 07:30	close	32603	25.60	1.3317	1.3349	1.3303	-1024.00	2553947.54
65209	2006.12.06 07:30	sell	32605	25.60	1.3314	1.3350	1.3304
65210	2006.12.06 07:35	sell	32606	51.20	1.3320	1.3356	1.3310
65211	2006.12.06 07:43	close	32606	51.20	1.3316	1.3356	1.3310	2048.00	2555995.54
65212	2006.12.06 07:43	close	32605	25.60	1.3317	1.3350	1.3304	-768.00	2555227.54
65213	2006.12.06 07:43	sell	32607	25.60	1.3316	1.3352	1.3306
65214	2006.12.06 07:58	t/p	32607	25.60	1.3306	1.3352	1.3306	2560.00	2557787.54
65215	2006.12.06 07:58	sell	32608	25.60	1.3304	1.3340	1.3294
65216	2006.12.06 08:04	sell	32609	51.20	1.3311	1.3347	1.3301
65217	2006.12.06 08:05	sell	32610	100.00	1.3317	1.3353	1.3307
65218	2006.12.06 08:08	close	32610	100.00	1.3313	1.3353	1.3307	4000.00	2561787.54
65219	2006.12.06 08:09	close	32609	51.20	1.3314	1.3347	1.3301	-1536.00	2560251.54
65220	2006.12.06 08:09	close	32608	25.60	1.3311	1.3340	1.3294	-1792.00	2558459.54
65221	2006.12.06 08:10	sell	32611	25.60	1.3310	1.3346	1.3300
65222	2006.12.06 08:27	t/p	32611	25.60	1.3300	1.3346	1.3300	2560.00	2561019.54
65223	2006.12.06 08:27	sell	32612	25.70	1.3298	1.3334	1.3288
65224	2006.12.06 09:16	t/p	32612	25.70	1.3288	1.3334	1.3288	2570.00	2563589.54
65225	2006.12.06 09:16	sell	32613	25.70	1.3286	1.3322	1.3276
65226	2006.12.06 09:18	t/p	32613	25.70	1.3276	1.3322	1.3276	2570.00	2566159.54
65227	2006.12.06 09:18	sell	32614	25.70	1.3272	1.3308	1.3262
65228	2006.12.06 09:19	sell	32615	51.40	1.3278	1.3314	1.3268
65229	2006.12.06 09:21	sell	32616	100.00	1.3285	1.3321	1.3275
65230	2006.12.06 09:26	sell	32617	100.00	1.3292	1.3328	1.3282
65231	2006.12.06 09:30	close	32617	100.00	1.3285	1.3328	1.3282	7000.00	2573159.54
65232	2006.12.06 09:30	close	32616	100.00	1.3284	1.3321	1.3275	1000.00	2574159.54
65233	2006.12.06 09:30	close	32615	51.40	1.3285	1.3314	1.3268	-3598.00	2570561.54
65234	2006.12.06 09:30	close	32614	25.70	1.3284	1.3308	1.3262	-3084.00	2567477.54
65235	2006.12.06 09:30	sell	32618	25.70	1.3283	1.3319	1.3273
65236	2006.12.06 09:39	t/p	32618	25.70	1.3273	1.3319	1.3273	2570.00	2570047.54
65237	2006.12.06 09:39	sell	32619	25.80	1.3270	1.3306	1.3260
65238	2006.12.06 09:40	t/p	32619	25.80	1.3260	1.3306	1.3260	2580.00	2572627.54
65239	2006.12.06 09:40	sell	32620	25.80	1.3258	1.3294	1.3248
65240	2006.12.06 09:41	sell	32621	51.60	1.3265	1.3301	1.3255
65241	2006.12.06 09:56	sell	32622	100.00	1.3273	1.3309	1.3263
65242	2006.12.06 10:30	close	32622	100.00	1.3267	1.3309	1.3263	6000.00	2578627.54
65243	2006.12.06 10:30	close	32621	51.60	1.3268	1.3301	1.3255	-1548.00	2577079.54
65244	2006.12.06 10:30	close	32620	25.80	1.3269	1.3294	1.3248	-2838.00	2574241.54
65245	2006.12.06 10:30	sell	32623	25.80	1.3266	1.3302	1.3256
65246	2006.12.06 10:46	sell	32624	51.60	1.3273	1.3309	1.3263
65247	2006.12.06 10:54	sell	32625	100.00	1.3280	1.3316	1.3270
65248	2006.12.06 11:15	close	32625	100.00	1.3275	1.3316	1.3270	5000.00	2579241.54
65249	2006.12.06 11:15	close	32624	51.60	1.3274	1.3309	1.3263	-516.00	2578725.54
65250	2006.12.06 11:15	close	32623	25.80	1.3275	1.3302	1.3256	-2322.00	2576403.54
65251	2006.12.06 11:15	buy	32626	25.80	1.3276	1.3240	1.3286
65252	2006.12.06 11:27	t/p	32626	25.80	1.3286	1.3240	1.3286	2580.00	2578983.54
65253	2006.12.06 11:27	buy	32627	25.80	1.3288	1.3252	1.3298
65254	2006.12.06 11:41	buy	32628	51.60	1.3281	1.3245	1.3291
65255	2006.12.06 11:43	close	32628	51.60	1.3285	1.3245	1.3291	2064.00	2581047.54
65256	2006.12.06 11:43	close	32627	25.80	1.3284	1.3252	1.3298	-1032.00	2580015.54
65257	2006.12.06 11:43	buy	32629	25.90	1.3285	1.3249	1.3295
65258	2006.12.06 12:48	buy	32630	51.80	1.3278	1.3242	1.3288
65259	2006.12.06 13:11	close	32630	51.80	1.3281	1.3242	1.3288	1554.00	2581569.54
65260	2006.12.06 13:12	close	32629	25.90	1.3280	1.3249	1.3295	-1295.00	2580274.54
65261	2006.12.06 13:12	buy	32631	25.90	1.3280	1.3244	1.3290
65262	2006.12.06 13:15	buy	32632	51.80	1.3274	1.3238	1.3284
65263	2006.12.06 13:15	buy	32633	100.00	1.3267	1.3231	1.3277
65264	2006.12.06 13:17	buy	32634	100.00	1.3260	1.3224	1.3270
65265	2006.12.06 13:25	close	32634	100.00	1.3268	1.3224	1.3270	8000.00	2588274.54
65266	2006.12.06 13:25	close	32633	100.00	1.3267	1.3231	1.3277	0.00	2588274.54
65267	2006.12.06 13:25	close	32632	51.80	1.3268	1.3238	1.3284	-3108.00	2585166.54
65268	2006.12.06 13:25	close	32631	25.90	1.3267	1.3244	1.3290	-3367.00	2581799.54
65269	2006.12.06 13:25	sell	32635	25.90	1.3266	1.3302	1.3256
65270	2006.12.06 13:40	t/p	32635	25.90	1.3256	1.3302	1.3256	2590.00	2584389.54
65271	2006.12.06 13:40	sell	32636	25.90	1.3254	1.3290	1.3244
65272	2006.12.06 13:40	sell	32637	51.80	1.3260	1.3296	1.3250
65273	2006.12.06 13:44	sell	32638	100.00	1.3267	1.3303	1.3257
65274	2006.12.06 14:12	sell	32639	100.00	1.3274	1.3310	1.3264
65275	2006.12.06 14:14	sell	32640	100.00	1.3280	1.3316	1.3270
65276	2006.12.06 14:52	s/l	32636	25.90	1.3290	1.3290	1.3244	-9324.00	2575065.54
65277	2006.12.06 14:52	close	32640	100.00	1.3290	1.3316	1.3270	-10000.00	2565065.54
65278	2006.12.06 14:52	close	32639	100.00	1.3291	1.3310	1.3264	-17000.00	2548065.54
65279	2006.12.06 14:52	close	32638	100.00	1.3292	1.3303	1.3257	-25000.00	2523065.54
65280	2006.12.06 14:52	close	32637	51.80	1.3291	1.3296	1.3250	-16058.00	2507007.54
65281	2006.12.06 14:52	buy	32641	25.10	1.3293	1.3257	1.3303
65282	2006.12.06 15:05	t/p	32641	25.10	1.3303	1.3257	1.3303	2510.00	2509517.54
65283	2006.12.06 15:05	buy	32642	25.10	1.3305	1.3269	1.3315
65284	2006.12.06 15:42	t/p	32642	25.10	1.3315	1.3269	1.3315	2510.00	2512027.54
65285	2006.12.06 15:42	buy	32643	25.20	1.3317	1.3281	1.3327
65286	2006.12.06 16:05	buy	32644	50.40	1.3310	1.3274	1.3320
65287	2006.12.06 16:55	buy	32645	100.00	1.3302	1.3266	1.3312
65288	2006.12.06 17:02	close	32645	100.00	1.3308	1.3266	1.3312	6000.00	2518027.54
65289	2006.12.06 17:02	close	32644	50.40	1.3307	1.3274	1.3320	-1512.00	2516515.54
65290	2006.12.06 17:02	close	32643	25.20	1.3308	1.3281	1.3327	-2268.00	2514247.54
65291	2006.12.06 17:02	buy	32646	25.20	1.3309	1.3273	1.3319
65292	2006.12.06 17:44	buy	32647	50.40	1.3302	1.3266	1.3312
65293	2006.12.06 18:09	buy	32648	100.00	1.3296	1.3260	1.3306
65294	2006.12.06 18:48	buy	32649	100.00	1.3289	1.3253	1.3299
65295	2006.12.06 19:31	buy	32650	100.00	1.3282	1.3246	1.3292
65296	2006.12.06 21:30	t/p	32650	100.00	1.3292	1.3246	1.3292	10000.00	2524247.54
65297	2006.12.06 21:30	close	32649	100.00	1.3292	1.3253	1.3299	3000.00	2527247.54
65298	2006.12.06 21:30	close	32648	100.00	1.3291	1.3260	1.3306	-5000.00	2522247.54
65299	2006.12.06 21:30	close	32647	50.40	1.3289	1.3266	1.3312	-6552.00	2515695.54
65300	2006.12.06 21:30	close	32646	25.20	1.3288	1.3273	1.3319	-5292.00	2510403.54
65301	2006.12.06 21:30	buy	32651	25.20	1.3291	1.3255	1.3301
65302	2006.12.06 21:50	buy	32652	50.40	1.3284	1.3248	1.3294
65303	2006.12.06 22:08	close	32652	50.40	1.3287	1.3248	1.3294	1512.00	2511915.54
65304	2006.12.06 22:09	close	32651	25.20	1.3288	1.3255	1.3301	-756.00	2511159.54
65305	2006.12.06 22:09	buy	32653	25.20	1.3289	1.3253	1.3299
65306	2006.12.06 22:31	buy	32654	50.40	1.3282	1.3246	1.3292
65307	2006.12.06 23:53	close	32654	50.40	1.3285	1.3246	1.3292	1512.00	2512671.54
65308	2006.12.06 23:53	close	32653	25.20	1.3284	1.3253	1.3299	-1260.00	2511411.54
65309	2006.12.06 23:54	buy	32655	25.20	1.3285	1.3249	1.3295
65310	2006.12.07 01:03	t/p	32655	25.20	1.3295	1.3249	1.3295	2024.82	2513436.36
65311	2006.12.07 01:03	buy	32656	25.20	1.3298	1.3262	1.3308
65312	2006.12.07 01:09	buy	32657	50.40	1.3291	1.3255	1.3301
65313	2006.12.07 01:32	close	32657	50.40	1.3294	1.3255	1.3301	1512.00	2514948.36
65314	2006.12.07 01:32	close	32656	25.20	1.3293	1.3262	1.3308	-1260.00	2513688.36
65315	2006.12.07 01:32	buy	32658	25.20	1.3296	1.3260	1.3306
65316	2006.12.07 01:38	buy	32659	50.40	1.3289	1.3253	1.3299
65317	2006.12.07 01:38	close	32659	50.40	1.3292	1.3253	1.3299	1512.00	2515200.36
65318	2006.12.07 01:38	close	32658	25.20	1.3291	1.3260	1.3306	-1260.00	2513940.36
65319	2006.12.07 01:38	buy	32660	25.20	1.3294	1.3258	1.3304
65320	2006.12.07 02:28	buy	32661	50.40	1.3287	1.3251	1.3297
65321	2006.12.07 02:46	close	32661	50.40	1.3290	1.3251	1.3297	1512.00	2515452.36
65322	2006.12.07 02:46	close	32660	25.20	1.3287	1.3258	1.3304	-1764.00	2513688.36
65323	2006.12.07 02:47	buy	32662	25.20	1.3290	1.3254	1.3300
65324	2006.12.07 04:57	t/p	32662	25.20	1.3300	1.3254	1.3300	2520.00	2516208.36
65325	2006.12.07 04:57	buy	32663	25.20	1.3303	1.3267	1.3313
65326	2006.12.07 05:04	t/p	32663	25.20	1.3313	1.3267	1.3313	2520.00	2518728.36
65327	2006.12.07 05:04	buy	32664	25.20	1.3315	1.3279	1.3325
65328	2006.12.07 05:10	buy	32665	50.40	1.3308	1.3272	1.3318
65329	2006.12.07 05:22	buy	32666	100.00	1.3301	1.3265	1.3311
65330	2006.12.07 05:55	close	32666	100.00	1.3306	1.3265	1.3311	5000.00	2523728.36
65331	2006.12.07 05:55	close	32665	50.40	1.3304	1.3272	1.3318	-2016.00	2521712.36
65332	2006.12.07 05:57	close	32664	25.20	1.3305	1.3279	1.3325	-2520.00	2519192.36
65333	2006.12.07 05:57	buy	32667	25.20	1.3305	1.3269	1.3315
65334	2006.12.07 07:13	t/p	32667	25.20	1.3315	1.3269	1.3315	2520.00	2521712.36
65335	2006.12.07 07:13	buy	32668	25.30	1.3317	1.3281	1.3327
65336	2006.12.07 07:21	buy	32669	50.60	1.3310	1.3274	1.3320
65337	2006.12.07 07:24	close	32669	50.60	1.3313	1.3274	1.3320	1518.00	2523230.36
65338	2006.12.07 07:24	close	32668	25.30	1.3312	1.3281	1.3327	-1265.00	2521965.36
65339	2006.12.07 07:24	buy	32670	25.30	1.3315	1.3279	1.3325
65340	2006.12.07 08:40	buy	32671	50.60	1.3308	1.3272	1.3318
65341	2006.12.07 08:45	close	32671	50.60	1.3311	1.3272	1.3318	1518.00	2523483.36
65342	2006.12.07 08:46	close	32670	25.30	1.3310	1.3279	1.3325	-1265.00	2522218.36
65343	2006.12.07 08:46	sell	32672	25.30	1.3311	1.3347	1.3301
65344	2006.12.07 09:29	t/p	32672	25.30	1.3301	1.3347	1.3301	2530.00	2524748.36
65345	2006.12.07 09:29	sell	32673	25.30	1.3298	1.3334	1.3288
65346	2006.12.07 09:36	sell	32674	50.60	1.3305	1.3341	1.3295
65347	2006.12.07 10:12	close	32674	50.60	1.3301	1.3341	1.3295	2024.00	2526772.36
65348	2006.12.07 10:12	close	32673	25.30	1.3302	1.3334	1.3288	-1012.00	2525760.36
65349	2006.12.07 10:12	sell	32675	25.30	1.3299	1.3335	1.3289
65350	2006.12.07 10:15	t/p	32675	25.30	1.3289	1.3335	1.3289	2530.00	2528290.36
65351	2006.12.07 10:15	sell	32676	25.30	1.3287	1.3323	1.3277
65352	2006.12.07 11:47	sell	32677	50.60	1.3294	1.3330	1.3284
65353	2006.12.07 11:57	close	32677	50.60	1.3291	1.3330	1.3284	1518.00	2529808.36
65354	2006.12.07 11:57	close	32676	25.30	1.3292	1.3323	1.3277	-1265.00	2528543.36
65355	2006.12.07 11:57	sell	32678	25.30	1.3289	1.3325	1.3279
65356	2006.12.07 12:56	sell	32679	50.60	1.3297	1.3333	1.3287
65357	2006.12.07 13:17	close	32679	50.60	1.3293	1.3333	1.3287	2024.00	2530567.36
65358	2006.12.07 13:17	close	32678	25.30	1.3294	1.3325	1.3279	-1265.00	2529302.36
65359	2006.12.07 13:17	buy	32680	25.30	1.3293	1.3257	1.3303
65360	2006.12.07 13:30	buy	32681	50.60	1.3285	1.3249	1.3295
65361	2006.12.07 13:33	close	32681	50.60	1.3288	1.3249	1.3295	1518.00	2530820.36
65362	2006.12.07 13:33	close	32680	25.30	1.3287	1.3257	1.3303	-1518.00	2529302.36
65363	2006.12.07 13:33	sell	32682	25.30	1.3288	1.3324	1.3278
65364	2006.12.07 13:35	sell	32683	50.60	1.3296	1.3332	1.3286
65365	2006.12.07 13:36	sell	32684	100.00	1.3302	1.3338	1.3292
65366	2006.12.07 13:36	sell	32685	100.00	1.3310	1.3346	1.3300
65367	2006.12.07 13:36	sell	32686	100.00	1.3317	1.3353	1.3307
65368	2006.12.07 13:36	s/l	32682	25.30	1.3324	1.3324	1.3278	-9108.00	2520194.36
65369	2006.12.07 13:36	close	32686	100.00	1.3324	1.3353	1.3307	-7000.00	2513194.36
65370	2006.12.07 13:36	close	32685	100.00	1.3323	1.3346	1.3300	-13000.00	2500194.36
65371	2006.12.07 13:36	close	32684	100.00	1.3322	1.3338	1.3292	-20000.00	2480194.36
65372	2006.12.07 13:36	close	32683	50.60	1.3320	1.3332	1.3286	-12144.00	2468050.36
65373	2006.12.07 13:36	buy	32687	24.70	1.3319	1.3283	1.3329
65374	2006.12.07 13:38	buy	32688	49.40	1.3313	1.3277	1.3323
65375	2006.12.07 13:38	close	32688	49.40	1.3316	1.3277	1.3323	1482.00	2469532.36
65376	2006.12.07 13:38	close	32687	24.70	1.3315	1.3283	1.3329	-988.00	2468544.36
65377	2006.12.07 13:38	buy	32689	24.70	1.3318	1.3282	1.3328
65378	2006.12.07 13:39	buy	32690	49.40	1.3311	1.3275	1.3321
65379	2006.12.07 13:41	buy	32691	98.80	1.3304	1.3268	1.3314
65380	2006.12.07 13:41	buy	32692	100.00	1.3297	1.3261	1.3307
65381	2006.12.07 13:42	buy	32693	100.00	1.3290	1.3254	1.3300
65382	2006.12.07 13:45	t/p	32693	100.00	1.3300	1.3254	1.3300	10000.00	2478544.36
65383	2006.12.07 13:45	close	32692	100.00	1.3300	1.3261	1.3307	3000.00	2481544.36
65384	2006.12.07 13:45	close	32691	98.80	1.3302	1.3268	1.3314	-1976.00	2479568.36
65385	2006.12.07 13:45	close	32690	49.40	1.3303	1.3275	1.3321	-3952.00	2475616.36
65386	2006.12.07 13:45	close	32689	24.70	1.3304	1.3282	1.3328	-3458.00	2472158.36
65387	2006.12.07 13:45	buy	32694	24.80	1.3305	1.3269	1.3315
65388	2006.12.07 13:47	buy	32695	49.60	1.3297	1.3261	1.3307
65389	2006.12.07 13:49	buy	32696	99.20	1.3290	1.3254	1.3300
65390	2006.12.07 13:50	close	32696	99.20	1.3295	1.3254	1.3300	4960.00	2477118.36
65391	2006.12.07 13:50	close	32695	49.60	1.3294	1.3261	1.3307	-1488.00	2475630.36
65392	2006.12.07 13:50	close	32694	24.80	1.3295	1.3269	1.3315	-2480.00	2473150.36
65393	2006.12.07 13:50	buy	32697	24.80	1.3296	1.3260	1.3306
65394	2006.12.07 14:00	buy	32698	49.60	1.3289	1.3253	1.3299
65395	2006.12.07 14:00	buy	32699	99.20	1.3282	1.3246	1.3292
65396	2006.12.07 14:01	close	32699	99.20	1.3287	1.3246	1.3292	4960.00	2478110.36
65397	2006.12.07 14:01	close	32698	49.60	1.3288	1.3253	1.3299	-496.00	2477614.36
65398	2006.12.07 14:01	close	32697	24.80	1.3287	1.3260	1.3306	-2232.00	2475382.36
65399	2006.12.07 14:01	sell	32700	24.80	1.3288	1.3324	1.3278
65400	2006.12.07 14:02	t/p	32700	24.80	1.3278	1.3324	1.3278	2480.00	2477862.36
65401	2006.12.07 14:02	sell	32701	24.80	1.3276	1.3312	1.3266
65402	2006.12.07 14:02	sell	32702	49.60	1.3282	1.3318	1.3272
65403	2006.12.07 14:03	sell	32703	99.20	1.3289	1.3325	1.3279
65404	2006.12.07 14:04	close	32703	99.20	1.3285	1.3325	1.3279	3968.00	2481830.36
65405	2006.12.07 14:04	close	32702	49.60	1.3286	1.3318	1.3272	-1984.00	2479846.36
65406	2006.12.07 14:04	close	32701	24.80	1.3285	1.3312	1.3266	-2232.00	2477614.36
65407	2006.12.07 14:04	sell	32704	24.80	1.3282	1.3318	1.3272
65408	2006.12.07 14:07	sell	32705	49.60	1.3289	1.3325	1.3279
65409	2006.12.07 14:16	sell	32706	99.20	1.3296	1.3332	1.3286
65410	2006.12.07 14:17	sell	32707	100.00	1.3302	1.3338	1.3292
65411	2006.12.07 14:36	close	32707	100.00	1.3295	1.3338	1.3292	7000.00	2484614.36
65412	2006.12.07 14:36	close	32706	99.20	1.3299	1.3332	1.3286	-2976.00	2481638.36
65413	2006.12.07 14:37	close	32705	49.60	1.3298	1.3325	1.3279	-4464.00	2477174.36
65414	2006.12.07 14:37	close	32704	24.80	1.3297	1.3318	1.3272	-3720.00	2473454.36
65415	2006.12.07 14:37	buy	32708	24.80	1.3298	1.3262	1.3308
65416	2006.12.07 15:14	buy	32709	49.60	1.3291	1.3255	1.3301
65417	2006.12.07 15:27	close	32709	49.60	1.3294	1.3255	1.3301	1488.00	2474942.36
65418	2006.12.07 15:27	close	32708	24.80	1.3293	1.3262	1.3308	-1240.00	2473702.36
65419	2006.12.07 15:28	buy	32710	24.80	1.3296	1.3260	1.3306
65420	2006.12.07 16:46	buy	32711	49.60	1.3289	1.3253	1.3299
65421	2006.12.07 16:47	close	32711	49.60	1.3292	1.3253	1.3299	1488.00	2475190.36
65422	2006.12.07 16:47	close	32710	24.80	1.3293	1.3260	1.3306	-744.00	2474446.36
65423	2006.12.07 16:47	sell	32712	24.80	1.3292	1.3328	1.3282
65424	2006.12.07 16:54	sell	32713	49.60	1.3298	1.3334	1.3288
65425	2006.12.07 17:02	close	32713	49.60	1.3294	1.3334	1.3288	1984.00	2476430.36
65426	2006.12.07 17:02	close	32712	24.80	1.3296	1.3328	1.3282	-992.00	2475438.36
65427	2006.12.07 17:02	buy	32714	24.80	1.3297	1.3261	1.3307
65428	2006.12.07 17:30	buy	32715	49.60	1.3290	1.3254	1.3300
65429	2006.12.07 17:47	close	32715	49.60	1.3293	1.3254	1.3300	1488.00	2476926.36
65430	2006.12.07 17:47	close	32714	24.80	1.3294	1.3261	1.3307	-744.00	2476182.36
65431	2006.12.07 17:47	buy	32716	24.80	1.3295	1.3259	1.3305
65432	2006.12.07 19:29	buy	32717	49.60	1.3288	1.3252	1.3298
65433	2006.12.07 19:33	buy	32718	99.20	1.3281	1.3245	1.3291
65434	2006.12.07 20:49	close	32718	99.20	1.3286	1.3245	1.3291	4960.00	2481142.36
65435	2006.12.07 20:50	close	32717	49.60	1.3285	1.3252	1.3298	-1488.00	2479654.36
65436	2006.12.07 20:50	close	32716	24.80	1.3286	1.3259	1.3305	-2232.00	2477422.36
65437	2006.12.07 20:50	buy	32719	24.80	1.3287	1.3251	1.3297
65438	2006.12.07 22:11	buy	32720	49.60	1.3280	1.3244	1.3290
65439	2006.12.07 22:30	close	32720	49.60	1.3284	1.3244	1.3290	1984.00	2479406.36
65440	2006.12.07 22:30	close	32719	24.80	1.3283	1.3251	1.3297	-992.00	2478414.36
65441	2006.12.07 22:30	buy	32721	24.80	1.3284	1.3248	1.3294
65442	2006.12.07 23:31	buy	32722	49.60	1.3278	1.3242	1.3288
65443	2006.12.07 23:33	close	32722	49.60	1.3282	1.3242	1.3288	1984.00	2480398.36
65444	2006.12.07 23:33	close	32721	24.80	1.3278	1.3248	1.3294	-1488.00	2478910.36
65445	2006.12.07 23:33	sell	32723	24.80	1.3279	1.3315	1.3269
65446	2006.12.08 00:11	sell	32724	49.60	1.3286	1.3322	1.3276
65447	2006.12.08 00:21	close	32724	49.60	1.3283	1.3322	1.3276	1488.00	2480398.36
65448	2006.12.08 00:21	close	32723	24.80	1.3285	1.3315	1.3269	-1341.68	2479056.68
65449	2006.12.08 00:22	buy	32725	24.80	1.3284	1.3248	1.3294
65450	2006.12.08 01:14	buy	32726	49.60	1.3278	1.3242	1.3288
65451	2006.12.08 01:23	close	32726	49.60	1.3281	1.3242	1.3288	1488.00	2480544.68
65452	2006.12.08 01:23	close	32725	24.80	1.3282	1.3248	1.3294	-496.00	2480048.68
65453	2006.12.08 01:24	buy	32727	24.90	1.3283	1.3247	1.3293
65454	2006.12.08 07:35	buy	32728	49.80	1.3277	1.3241	1.3287
65455	2006.12.08 08:03	close	32728	49.80	1.3280	1.3241	1.3287	1494.00	2481542.68
65456	2006.12.08 08:03	close	32727	24.90	1.3281	1.3247	1.3293	-498.00	2481044.68
65457	2006.12.08 08:03	buy	32729	24.90	1.3284	1.3248	1.3294
65458	2006.12.08 08:13	buy	32730	49.80	1.3278	1.3242	1.3288
65459	2006.12.08 08:24	close	32730	49.80	1.3282	1.3242	1.3288	1992.00	2483036.68
65460	2006.12.08 08:25	close	32729	24.90	1.3281	1.3248	1.3294	-747.00	2482289.68
65461	2006.12.08 08:25	buy	32731	24.90	1.3284	1.3248	1.3294
65462	2006.12.08 10:51	buy	32732	49.80	1.3278	1.3242	1.3288
65463	2006.12.08 12:27	close	32732	49.80	1.3282	1.3242	1.3288	1992.00	2484281.68
65464	2006.12.08 12:27	close	32731	24.90	1.3281	1.3248	1.3294	-747.00	2483534.68
65465	2006.12.08 12:27	buy	32733	24.90	1.3284	1.3248	1.3294
65466	2006.12.08 12:50	buy	32734	49.80	1.3278	1.3242	1.3288
65467	2006.12.08 13:28	buy	32735	99.60	1.3271	1.3235	1.3281
65468	2006.12.08 13:28	buy	32736	100.00	1.3264	1.3228	1.3274
65469	2006.12.08 13:29	close	32736	100.00	1.3271	1.3228	1.3274	7000.00	2490534.68
65470	2006.12.08 13:29	close	32735	99.60	1.3273	1.3235	1.3281	1992.00	2492526.68
65471	2006.12.08 13:29	close	32734	49.80	1.3272	1.3242	1.3288	-2988.00	2489538.68
65472	2006.12.08 13:29	close	32733	24.90	1.3271	1.3248	1.3294	-3237.00	2486301.68
65473	2006.12.08 13:29	sell	32737	24.90	1.3272	1.3308	1.3262
65474	2006.12.08 13:30	t/p	32737	24.90	1.3262	1.3308	1.3262	2490.00	2488791.68
65475	2006.12.08 13:30	sell	32738	24.90	1.3259	1.3295	1.3249
65476	2006.12.08 13:30	t/p	32738	24.90	1.3249	1.3295	1.3249	2490.00	2491281.68
65477	2006.12.08 13:30	sell	32739	25.00	1.3245	1.3281	1.3235
65478	2006.12.08 13:30	sell	32740	50.00	1.3256	1.3292	1.3246
65479	2006.12.08 13:31	sell	32741	100.00	1.3262	1.3298	1.3252
65480	2006.12.08 13:31	sell	32742	100.00	1.3269	1.3305	1.3259
65481	2006.12.08 13:31	sell	32743	100.00	1.3277	1.3313	1.3267
65482	2006.12.08 13:31	t/p	32743	100.00	1.3267	1.3313	1.3267	10000.00	2501281.68
65483	2006.12.08 13:31	close	32742	100.00	1.3265	1.3305	1.3259	4000.00	2505281.68
65484	2006.12.08 13:32	close	32741	100.00	1.3264	1.3298	1.3252	-2000.00	2503281.68
65485	2006.12.08 13:32	close	32740	50.00	1.3265	1.3292	1.3246	-4500.00	2498781.68
65486	2006.12.08 13:32	close	32739	25.00	1.3264	1.3281	1.3235	-4750.00	2494031.68
65487	2006.12.08 13:32	sell	32744	25.00	1.3263	1.3299	1.3253
65488	2006.12.08 13:32	t/p	32744	25.00	1.3253	1.3299	1.3253	2500.00	2496531.68
65489	2006.12.08 13:32	sell	32745	25.00	1.3251	1.3287	1.3241
65490	2006.12.08 13:33	sell	32746	50.00	1.3257	1.3293	1.3247
65491	2006.12.08 13:34	sell	32747	100.00	1.3264	1.3300	1.3254
65492	2006.12.08 13:35	sell	32748	100.00	1.3271	1.3307	1.3261
65493	2006.12.08 13:36	close	32748	100.00	1.3263	1.3307	1.3261	8000.00	2504531.68
65494	2006.12.08 13:36	close	32747	100.00	1.3264	1.3300	1.3254	0.00	2504531.68
65495	2006.12.08 13:36	close	32746	50.00	1.3265	1.3293	1.3247	-4000.00	2500531.68
65496	2006.12.08 13:36	close	32745	25.00	1.3264	1.3287	1.3241	-3250.00	2497281.68
65497	2006.12.08 13:36	sell	32749	25.00	1.3263	1.3299	1.3253
65498	2006.12.08 13:37	sell	32750	50.00	1.3270	1.3306	1.3260
65499	2006.12.08 13:38	close	32750	50.00	1.3267	1.3306	1.3260	1500.00	2498781.68
65500	2006.12.08 13:38	close	32749	25.00	1.3266	1.3299	1.3253	-750.00	2498031.68
65501	2006.12.08 13:38	sell	32751	25.00	1.3265	1.3301	1.3255
65502	2006.12.08 13:41	sell	32752	50.00	1.3272	1.3308	1.3262
65503	2006.12.08 13:42	sell	32753	100.00	1.3278	1.3314	1.3268
65504	2006.12.08 13:42	close	32753	100.00	1.3273	1.3314	1.3268	5000.00	2503031.68
65505	2006.12.08 13:42	close	32752	50.00	1.3272	1.3308	1.3262	0.00	2503031.68
65506	2006.12.08 13:42	close	32751	25.00	1.3273	1.3301	1.3255	-2000.00	2501031.68
65507	2006.12.08 13:42	sell	32754	25.10	1.3270	1.3306	1.3260
65508	2006.12.08 13:45	sell	32755	50.20	1.3277	1.3313	1.3267
65509	2006.12.08 13:45	sell	32756	100.00	1.3285	1.3321	1.3275
65510	2006.12.08 13:45	sell	32757	100.00	1.3295	1.3331	1.3285
65511	2006.12.08 13:45	sell	32758	100.00	1.3301	1.3337	1.3291
65512	2006.12.08 13:45	s/l	32754	25.10	1.3306	1.3306	1.3260	-9036.00	2491995.68
65513	2006.12.08 13:45	s/l	32755	50.20	1.3313	1.3313	1.3267	-18072.00	2473923.68
65514	2006.12.08 13:45	close	32758	100.00	1.3313	1.3337	1.3291	-12000.00	2461923.68
65515	2006.12.08 13:45	close	32757	100.00	1.3317	1.3331	1.3285	-22000.00	2439923.68
65516	2006.12.08 13:45	s/l	32756	100.00	1.3321	1.3321	1.3275	-36000.00	2403923.68
65517	2006.12.08 13:45	buy	32759	24.10	1.3321	1.3285	1.3331
65518	2006.12.08 13:45	buy	32760	48.20	1.3315	1.3279	1.3325
65519	2006.12.08 13:45	buy	32761	96.40	1.3308	1.3272	1.3318
65520	2006.12.08 13:45	close	32761	96.40	1.3316	1.3272	1.3318	7712.00	2411635.68
65521	2006.12.08 13:46	close	32760	48.20	1.3318	1.3279	1.3325	1446.00	2413081.68
65522	2006.12.08 13:46	close	32759	24.10	1.3319	1.3285	1.3331	-482.00	2412599.68
65523	2006.12.08 13:46	buy	32762	24.20	1.3322	1.3286	1.3332
65524	2006.12.08 13:46	buy	32763	48.40	1.3316	1.3280	1.3326
65525	2006.12.08 13:46	buy	32764	96.80	1.3309	1.3273	1.3319
65526	2006.12.08 13:47	close	32764	96.80	1.3313	1.3273	1.3319	3872.00	2416471.68
65527	2006.12.08 13:47	close	32763	48.40	1.3312	1.3280	1.3326	-1936.00	2414535.68
65528	2006.12.08 13:47	close	32762	24.20	1.3313	1.3286	1.3332	-2178.00	2412357.68
65529	2006.12.08 13:47	buy	32765	24.20	1.3314	1.3278	1.3324
65530	2006.12.08 13:47	buy	32766	48.40	1.3307	1.3271	1.3317
65531	2006.12.08 13:48	close	32766	48.40	1.3311	1.3271	1.3317	1936.00	2414293.68
65532	2006.12.08 13:48	close	32765	24.20	1.3310	1.3278	1.3324	-968.00	2413325.68
65533	2006.12.08 13:48	buy	32767	24.20	1.3313	1.3277	1.3323
65534	2006.12.08 13:52	t/p	32767	24.20	1.3323	1.3277	1.3323	2420.00	2415745.68
65535	2006.12.08 13:52	buy	32768	24.20	1.3326	1.3290	1.3336
65536	2006.12.08 13:53	t/p	32768	24.20	1.3336	1.3290	1.3336	2420.00	2418165.68
65537	2006.12.08 13:53	buy	32769	24.20	1.3338	1.3302	1.3348
65538	2006.12.08 13:54	buy	32770	48.40	1.3330	1.3294	1.3340
65539	2006.12.08 13:55	close	32770	48.40	1.3333	1.3294	1.3340	1452.00	2419617.68
65540	2006.12.08 13:55	close	32769	24.20	1.3334	1.3302	1.3348	-968.00	2418649.68
65541	2006.12.08 13:55	buy	32771	24.20	1.3335	1.3299	1.3345
65542	2006.12.08 14:15	t/p	32771	24.20	1.3345	1.3299	1.3345	2420.00	2421069.68
65543	2006.12.08 14:15	buy	32772	24.30	1.3348	1.3312	1.3358
65544	2006.12.08 14:20	buy	32773	48.60	1.3341	1.3305	1.3351
65545	2006.12.08 14:29	close	32773	48.60	1.3344	1.3305	1.3351	1458.00	2422527.68
65546	2006.12.08 14:29	close	32772	24.30	1.3343	1.3312	1.3358	-1215.00	2421312.68
65547	2006.12.08 14:29	buy	32774	24.30	1.3346	1.3310	1.3356
65548	2006.12.08 14:35	buy	32775	48.60	1.3339	1.3303	1.3349
65549	2006.12.08 14:44	close	32775	48.60	1.3342	1.3303	1.3349	1458.00	2422770.68
65550	2006.12.08 14:44	close	32774	24.30	1.3341	1.3310	1.3356	-1215.00	2421555.68
65551	2006.12.08 14:44	buy	32776	24.30	1.3344	1.3308	1.3354
65552	2006.12.08 15:02	t/p	32776	24.30	1.3354	1.3308	1.3354	2430.00	2423985.68
65553	2006.12.08 15:02	buy	32777	24.30	1.3356	1.3320	1.3366
65554	2006.12.08 15:13	buy	32778	48.60	1.3348	1.3312	1.3358
65555	2006.12.08 15:13	buy	32779	97.20	1.3341	1.3305	1.3351
65556	2006.12.08 15:14	buy	32780	100.00	1.3335	1.3299	1.3345
65557	2006.12.08 15:20	buy	32781	100.00	1.3326	1.3290	1.3336
65558	2006.12.08 15:27	s/l	32777	24.30	1.3320	1.3320	1.3366	-8748.00	2415237.68
65559	2006.12.08 15:27	close	32781	100.00	1.3320	1.3290	1.3336	-6000.00	2409237.68
65560	2006.12.08 15:27	close	32780	100.00	1.3321	1.3299	1.3345	-14000.00	2395237.68
65561	2006.12.08 15:27	close	32779	97.20	1.3320	1.3305	1.3351	-20412.00	2374825.68
65562	2006.12.08 15:27	close	32778	48.60	1.3321	1.3312	1.3358	-13122.00	2361703.68
65563	2006.12.08 15:28	sell	32782	23.70	1.3322	1.3358	1.3312
65564	2006.12.08 15:30	t/p	32782	23.70	1.3312	1.3358	1.3312	2370.00	2364073.68
65565	2006.12.08 15:30	sell	32783	23.70	1.3310	1.3346	1.3300
65566	2006.12.08 15:32	sell	32784	47.40	1.3317	1.3353	1.3307
65567	2006.12.08 15:34	close	32784	47.40	1.3314	1.3353	1.3307	1422.00	2365495.68
65568	2006.12.08 15:34	close	32783	23.70	1.3315	1.3346	1.3300	-1185.00	2364310.68
65569	2006.12.08 15:34	sell	32785	23.70	1.3312	1.3348	1.3302
65570	2006.12.08 15:40	sell	32786	47.40	1.3319	1.3355	1.3309
65571	2006.12.08 15:55	close	32786	47.40	1.3316	1.3355	1.3309	1422.00	2365732.68
65572	2006.12.08 15:55	close	32785	23.70	1.3317	1.3348	1.3302	-1185.00	2364547.68
65573	2006.12.08 15:55	sell	32787	23.70	1.3316	1.3352	1.3306
65574	2006.12.08 16:10	sell	32788	47.40	1.3322	1.3358	1.3312
65575	2006.12.08 16:22	close	32788	47.40	1.3319	1.3358	1.3312	1422.00	2365969.68
65576	2006.12.08 16:22	close	32787	23.70	1.3320	1.3352	1.3306	-948.00	2365021.68
65577	2006.12.08 16:22	sell	32789	23.70	1.3317	1.3353	1.3307
65578	2006.12.08 16:25	t/p	32789	23.70	1.3307	1.3353	1.3307	2370.00	2367391.68
65579	2006.12.08 16:25	sell	32790	23.70	1.3302	1.3338	1.3292
65580	2006.12.08 16:26	sell	32791	47.40	1.3309	1.3345	1.3299
65581	2006.12.08 16:28	close	32791	47.40	1.3306	1.3345	1.3299	1422.00	2368813.68
65582	2006.12.08 16:28	close	32790	23.70	1.3307	1.3338	1.3292	-1185.00	2367628.68
65583	2006.12.08 16:28	sell	32792	23.70	1.3304	1.3340	1.3294
65584	2006.12.08 16:28	sell	32793	47.40	1.3311	1.3347	1.3301
65585	2006.12.08 16:29	close	32793	47.40	1.3308	1.3347	1.3301	1422.00	2369050.68
65586	2006.12.08 16:29	close	32792	23.70	1.3309	1.3340	1.3294	-1185.00	2367865.68
65587	2006.12.08 16:29	sell	32794	23.70	1.3309	1.3345	1.3299
65588	2006.12.08 16:41	t/p	32794	23.70	1.3299	1.3345	1.3299	2370.00	2370235.68
65589	2006.12.08 16:41	sell	32795	23.80	1.3297	1.3333	1.3287
65590	2006.12.08 16:43	t/p	32795	23.80	1.3287	1.3333	1.3287	2380.00	2372615.68
65591	2006.12.08 16:43	sell	32796	23.80	1.3285	1.3321	1.3275
65592	2006.12.08 16:44	sell	32797	47.60	1.3292	1.3328	1.3282
65593	2006.12.08 16:47	close	32797	47.60	1.3289	1.3328	1.3282	1428.00	2374043.68
65594	2006.12.08 16:47	close	32796	23.80	1.3290	1.3321	1.3275	-1190.00	2372853.68
65595	2006.12.08 16:47	sell	32798	23.80	1.3287	1.3323	1.3277
65596	2006.12.08 16:49	t/p	32798	23.80	1.3277	1.3323	1.3277	2380.00	2375233.68
65597	2006.12.08 16:49	sell	32799	23.80	1.3275	1.3311	1.3265
65598	2006.12.08 16:49	t/p	32799	23.80	1.3265	1.3311	1.3265	2380.00	2377613.68
65599	2006.12.08 16:49	sell	32800	23.80	1.3261	1.3297	1.3251
65600	2006.12.08 16:51	t/p	32800	23.80	1.3251	1.3297	1.3251	2380.00	2379993.68
65601	2006.12.08 16:51	sell	32801	23.80	1.3248	1.3284	1.3238
65602	2006.12.08 16:52	t/p	32801	23.80	1.3238	1.3284	1.3238	2380.00	2382373.68
65603	2006.12.08 16:52	sell	32802	23.90	1.3234	1.3270	1.3224
65604	2006.12.08 16:52	sell	32803	47.80	1.3240	1.3276	1.3230
65605	2006.12.08 16:53	close	32803	47.80	1.3236	1.3276	1.3230	1912.00	2384285.68
65606	2006.12.08 16:53	close	32802	23.90	1.3235	1.3270	1.3224	-239.00	2384046.68
65607	2006.12.08 16:53	sell	32804	23.90	1.3234	1.3270	1.3224
65608	2006.12.08 16:54	t/p	32804	23.90	1.3224	1.3270	1.3224	2390.00	2386436.68
65609	2006.12.08 16:54	sell	32805	23.90	1.3221	1.3257	1.3211
65610	2006.12.08 16:55	t/p	32805	23.90	1.3211	1.3257	1.3211	2390.00	2388826.68
65611	2006.12.08 16:55	sell	32806	23.90	1.3208	1.3244	1.3198
65612	2006.12.08 16:55	t/p	32806	23.90	1.3198	1.3244	1.3198	2390.00	2391216.68
65613	2006.12.08 16:55	sell	32807	24.00	1.3195	1.3231	1.3185
65614	2006.12.08 16:56	sell	32808	48.00	1.3201	1.3237	1.3191
65615	2006.12.08 16:56	sell	32809	96.00	1.3210	1.3246	1.3200
65616	2006.12.08 16:56	sell	32810	100.00	1.3218	1.3254	1.3208
65617	2006.12.08 16:58	close	32810	100.00	1.3210	1.3254	1.3208	8000.00	2399216.68
65618	2006.12.08 16:58	close	32809	96.00	1.3209	1.3246	1.3200	960.00	2400176.68
65619	2006.12.08 16:58	close	32808	48.00	1.3210	1.3237	1.3191	-4320.00	2395856.68
65620	2006.12.08 16:58	close	32807	24.00	1.3208	1.3231	1.3185	-3120.00	2392736.68
65621	2006.12.08 16:58	sell	32811	24.00	1.3205	1.3241	1.3195
65622	2006.12.08 16:59	sell	32812	48.00	1.3212	1.3248	1.3202
65623	2006.12.08 17:01	close	32812	48.00	1.3209	1.3248	1.3202	1440.00	2394176.68
65624	2006.12.08 17:01	close	32811	24.00	1.3207	1.3241	1.3195	-480.00	2393696.68
65625	2006.12.08 17:01	sell	32813	24.00	1.3206	1.3242	1.3196
65626	2006.12.08 17:03	sell	32814	48.00	1.3213	1.3249	1.3203
65627	2006.12.08 17:03	close	32814	48.00	1.3209	1.3249	1.3203	1920.00	2395616.68
65628	2006.12.08 17:03	close	32813	24.00	1.3210	1.3242	1.3196	-960.00	2394656.68
65629	2006.12.08 17:03	sell	32815	24.00	1.3206	1.3242	1.3196
65630	2006.12.08 17:04	sell	32816	48.00	1.3214	1.3250	1.3204
65631	2006.12.08 17:06	sell	32817	96.00	1.3220	1.3256	1.3210
65632	2006.12.08 17:06	sell	32818	100.00	1.3227	1.3263	1.3217
65633	2006.12.08 17:08	close	32818	100.00	1.3220	1.3263	1.3217	7000.00	2401656.68
65634	2006.12.08 17:08	close	32817	96.00	1.3221	1.3256	1.3210	-960.00	2400696.68
65635	2006.12.08 17:08	close	32816	48.00	1.3220	1.3250	1.3204	-2880.00	2397816.68
65636	2006.12.08 17:08	close	32815	24.00	1.3221	1.3242	1.3196	-3600.00	2394216.68
65637	2006.12.08 17:08	sell	32819	24.00	1.3218	1.3254	1.3208
65638	2006.12.08 17:17	sell	32820	48.00	1.3225	1.3261	1.3215
65639	2006.12.08 17:20	close	32820	48.00	1.3221	1.3261	1.3215	1920.00	2396136.68
65640	2006.12.08 17:20	close	32819	24.00	1.3222	1.3254	1.3208	-960.00	2395176.68
65641	2006.12.08 17:20	sell	32821	24.00	1.3221	1.3257	1.3211
65642	2006.12.08 17:23	sell	32822	48.00	1.3228	1.3264	1.3218
65643	2006.12.08 17:25	close	32822	48.00	1.3225	1.3264	1.3218	1440.00	2396616.68
65644	2006.12.08 17:25	close	32821	24.00	1.3226	1.3257	1.3211	-1200.00	2395416.68
65645	2006.12.08 17:25	sell	32823	24.00	1.3225	1.3261	1.3215
65646	2006.12.08 17:30	t/p	32823	24.00	1.3215	1.3261	1.3215	2400.00	2397816.68
65647	2006.12.08 17:30	sell	32824	24.00	1.3212	1.3248	1.3202
65648	2006.12.08 17:30	sell	32825	48.00	1.3218	1.3254	1.3208
65649	2006.12.08 17:38	sell	32826	96.00	1.3225	1.3261	1.3215
65650	2006.12.08 17:49	sell	32827	100.00	1.3232	1.3268	1.3222
65651	2006.12.08 17:55	close	32827	100.00	1.3225	1.3268	1.3222	7000.00	2404816.68
65652	2006.12.08 17:55	close	32826	96.00	1.3225	1.3261	1.3215	0.00	2404816.68
65653	2006.12.08 17:55	close	32825	48.00	1.3224	1.3254	1.3208	-2880.00	2401936.68
65654	2006.12.08 17:56	close	32824	24.00	1.3225	1.3248	1.3202	-3120.00	2398816.68
65655	2006.12.08 17:56	sell	32828	24.00	1.3222	1.3258	1.3212
65656	2006.12.08 18:50	t/p	32828	24.00	1.3212	1.3258	1.3212	2400.00	2401216.68
65657	2006.12.08 18:50	sell	32829	24.10	1.3210	1.3246	1.3200
65658	2006.12.08 19:14	t/p	32829	24.10	1.3200	1.3246	1.3200	2410.00	2403626.68
65659	2006.12.08 19:14	sell	32830	24.10	1.3197	1.3233	1.3187
65660	2006.12.08 19:27	sell	32831	48.20	1.3204	1.3240	1.3194
65661	2006.12.08 19:46	close	32831	48.20	1.3201	1.3240	1.3194	1446.00	2405072.68
65662	2006.12.08 19:46	close	32830	24.10	1.3197	1.3233	1.3187	0.00	2405072.68
65663	2006.12.08 19:46	sell	32832	24.10	1.3196	1.3232	1.3186
65664	2006.12.08 20:08	sell	32833	48.20	1.3203	1.3239	1.3193
65665	2006.12.08 21:51	close	32833	48.20	1.3200	1.3239	1.3193	1446.00	2406518.68
65666	2006.12.08 21:52	close	32832	24.10	1.3201	1.3232	1.3186	-1205.00	2405313.68
65667	2006.12.08 21:52	buy	32834	24.10	1.3200	1.3164	1.3210
65668	2006.12.10 23:00	buy	32835	48.20	1.3184	1.3148	1.3194
65669	2006.12.10 23:36	close	32835	48.20	1.3190	1.3148	1.3194	2892.00	2408205.68
65670	2006.12.10 23:36	close	32834	24.10	1.3189	1.3164	1.3210	-2651.00	2405554.68
65671	2006.12.10 23:38	buy	32836	24.10	1.3192	1.3156	1.3202
65672	2006.12.10 23:59	buy	32837	48.20	1.3185	1.3149	1.3195
65673	2006.12.11 00:10	buy	32838	96.40	1.3178	1.3142	1.3188
65674	2006.12.11 00:12	buy	32839	100.00	1.3172	1.3136	1.3182
65675	2006.12.11 00:27	buy	32840	100.00	1.3162	1.3126	1.3172
65676	2006.12.11 01:28	s/l	32836	24.10	1.3156	1.3156	1.3202	-8833.85	2396720.83
65677	2006.12.11 01:28	close	32840	100.00	1.3156	1.3126	1.3172	-6000.00	2390720.83
65678	2006.12.11 01:28	close	32839	100.00	1.3155	1.3136	1.3182	-17000.00	2373720.83
65679	2006.12.11 01:28	close	32838	96.40	1.3154	1.3142	1.3188	-23136.00	2350584.83
65680	2006.12.11 01:28	close	32837	48.20	1.3155	1.3149	1.3195	-14775.71	2335809.12
65681	2006.12.11 01:28	sell	32841	23.40	1.3152	1.3188	1.3142
65682	2006.12.11 01:29	sell	32842	46.80	1.3158	1.3194	1.3148
65683	2006.12.11 01:49	close	32842	46.80	1.3155	1.3194	1.3148	1404.00	2337213.12
65684	2006.12.11 01:50	close	32841	23.40	1.3154	1.3188	1.3142	-468.00	2336745.12
65685	2006.12.11 01:50	sell	32843	23.40	1.3153	1.3189	1.3143
65686	2006.12.11 01:57	t/p	32843	23.40	1.3143	1.3189	1.3143	2340.00	2339085.12
65687	2006.12.11 01:57	sell	32844	23.40	1.3141	1.3177	1.3131
65688	2006.12.11 02:03	sell	32845	46.80	1.3148	1.3184	1.3138
65689	2006.12.11 02:09	close	32845	46.80	1.3145	1.3184	1.3138	1404.00	2340489.12
65690	2006.12.11 02:09	close	32844	23.40	1.3143	1.3177	1.3131	-468.00	2340021.12
65691	2006.12.11 02:09	sell	32846	23.50	1.3142	1.3178	1.3132
65692	2006.12.11 02:19	t/p	32846	23.50	1.3132	1.3178	1.3132	2350.00	2342371.12
65693	2006.12.11 02:19	sell	32847	23.50	1.3130	1.3166	1.3120
65694	2006.12.11 02:24	sell	32848	47.00	1.3136	1.3172	1.3126
65695	2006.12.11 03:06	sell	32849	94.00	1.3143	1.3179	1.3133
65696	2006.12.11 03:09	close	32849	94.00	1.3139	1.3179	1.3133	3760.00	2346131.12
65697	2006.12.11 03:09	close	32848	47.00	1.3140	1.3172	1.3126	-1880.00	2344251.12
65698	2006.12.11 03:11	close	32847	23.50	1.3141	1.3166	1.3120	-2585.00	2341666.12
65699	2006.12.11 03:11	buy	32850	23.50	1.3142	1.3106	1.3152
65700	2006.12.11 03:26	t/p	32850	23.50	1.3152	1.3106	1.3152	2350.00	2344016.12
65701	2006.12.11 03:26	buy	32851	23.50	1.3154	1.3118	1.3164
65702	2006.12.11 04:15	t/p	32851	23.50	1.3164	1.3118	1.3164	2350.00	2346366.12
65703	2006.12.11 04:15	buy	32852	23.50	1.3166	1.3130	1.3176
65704	2006.12.11 04:28	buy	32853	47.00	1.3159	1.3123	1.3169
65705	2006.12.11 05:00	buy	32854	94.00	1.3153	1.3117	1.3163
65706	2006.12.11 05:16	close	32854	94.00	1.3157	1.3117	1.3163	3760.00	2350126.12
65707	2006.12.11 05:17	close	32853	47.00	1.3156	1.3123	1.3169	-1410.00	2348716.12
65708	2006.12.11 05:17	close	32852	23.50	1.3157	1.3130	1.3176	-2115.00	2346601.12
65709	2006.12.11 05:17	buy	32855	23.50	1.3158	1.3122	1.3168
65710	2006.12.11 06:12	t/p	32855	23.50	1.3168	1.3122	1.3168	2350.00	2348951.12
65711	2006.12.11 06:12	buy	32856	23.50	1.3170	1.3134	1.3180
65712	2006.12.11 06:45	buy	32857	47.00	1.3163	1.3127	1.3173
65713	2006.12.11 06:45	close	32857	47.00	1.3166	1.3127	1.3173	1410.00	2350361.12
65714	2006.12.11 06:45	close	32856	23.50	1.3165	1.3134	1.3180	-1175.00	2349186.12
65715	2006.12.11 06:45	buy	32858	23.50	1.3166	1.3130	1.3176
65716	2006.12.11 07:12	t/p	32858	23.50	1.3176	1.3130	1.3176	2350.00	2351536.12
65717	2006.12.11 07:12	buy	32859	23.60	1.3178	1.3142	1.3188
65718	2006.12.11 07:42	t/p	32859	23.60	1.3188	1.3142	1.3188	2360.00	2353896.12
65719	2006.12.11 07:42	buy	32860	23.60	1.3190	1.3154	1.3200
65720	2006.12.11 07:48	t/p	32860	23.60	1.3200	1.3154	1.3200	2360.00	2356256.12
65721	2006.12.11 07:48	buy	32861	23.60	1.3202	1.3166	1.3212
65722	2006.12.11 07:52	t/p	32861	23.60	1.3212	1.3166	1.3212	2360.00	2358616.12
65723	2006.12.11 07:52	buy	32862	23.60	1.3214	1.3178	1.3224
65724	2006.12.11 07:55	buy	32863	47.20	1.3207	1.3171	1.3217
65725	2006.12.11 08:01	buy	32864	94.40	1.3199	1.3163	1.3209
65726	2006.12.11 08:10	close	32864	94.40	1.3204	1.3163	1.3209	4720.00	2363336.12
65727	2006.12.11 08:10	close	32863	47.20	1.3202	1.3171	1.3217	-2360.00	2360976.12
65728	2006.12.11 08:10	close	32862	23.60	1.3203	1.3178	1.3224	-2596.00	2358380.12
65729	2006.12.11 08:11	buy	32865	23.60	1.3204	1.3168	1.3214
65730	2006.12.11 08:13	t/p	32865	23.60	1.3214	1.3168	1.3214	2360.00	2360740.12
65731	2006.12.11 08:13	buy	32866	23.70	1.3216	1.3180	1.3226
65732	2006.12.11 08:26	buy	32867	47.40	1.3209	1.3173	1.3219
65733	2006.12.11 08:32	close	32867	47.40	1.3212	1.3173	1.3219	1422.00	2362162.12
65734	2006.12.11 08:32	close	32866	23.70	1.3211	1.3180	1.3226	-1185.00	2360977.12
65735	2006.12.11 08:32	buy	32868	23.70	1.3214	1.3178	1.3224
65736	2006.12.11 08:47	buy	32869	47.40	1.3207	1.3171	1.3217
65737	2006.12.11 08:50	close	32869	47.40	1.3210	1.3171	1.3217	1422.00	2362399.12
65738	2006.12.11 08:50	close	32868	23.70	1.3211	1.3178	1.3224	-711.00	2361688.12
65739	2006.12.11 08:50	buy	32870	23.70	1.3212	1.3176	1.3222
65740	2006.12.11 08:55	buy	32871	47.40	1.3205	1.3169	1.3215
65741	2006.12.11 08:58	buy	32872	94.80	1.3197	1.3161	1.3207
65742	2006.12.11 09:01	close	32872	94.80	1.3202	1.3161	1.3207	4740.00	2366428.12
65743	2006.12.11 09:01	close	32871	47.40	1.3203	1.3169	1.3215	-948.00	2365480.12
65744	2006.12.11 09:01	close	32870	23.70	1.3202	1.3176	1.3222	-2370.00	2363110.12
65745	2006.12.11 09:02	buy	32873	23.70	1.3203	1.3167	1.3213
65746	2006.12.11 09:30	buy	32874	47.40	1.3197	1.3161	1.3207
65747	2006.12.11 09:34	buy	32875	94.80	1.3190	1.3154	1.3200
65748	2006.12.11 09:43	buy	32876	100.00	1.3183	1.3147	1.3193
65749	2006.12.11 09:53	close	32876	100.00	1.3190	1.3147	1.3193	7000.00	2370110.12
65750	2006.12.11 09:53	close	32875	94.80	1.3191	1.3154	1.3200	948.00	2371058.12
65751	2006.12.11 09:53	close	32874	47.40	1.3190	1.3161	1.3207	-3318.00	2367740.12
65752	2006.12.11 09:54	close	32873	23.70	1.3189	1.3167	1.3213	-3318.00	2364422.12
65753	2006.12.11 09:54	sell	32877	23.70	1.3190	1.3226	1.3180
65754	2006.12.11 10:47	sell	32878	47.40	1.3196	1.3232	1.3186
65755	2006.12.11 10:49	close	32878	47.40	1.3192	1.3232	1.3186	1896.00	2366318.12
65756	2006.12.11 10:49	close	32877	23.70	1.3193	1.3226	1.3180	-711.00	2365607.12
65757	2006.12.11 10:49	sell	32879	23.70	1.3190	1.3226	1.3180
65758	2006.12.11 11:28	sell	32880	47.40	1.3197	1.3233	1.3187
65759	2006.12.11 11:28	close	32880	47.40	1.3193	1.3233	1.3187	1896.00	2367503.12
65760	2006.12.11 11:28	close	32879	23.70	1.3194	1.3226	1.3180	-948.00	2366555.12
65761	2006.12.11 11:29	sell	32881	23.70	1.3191	1.3227	1.3181
65762	2006.12.11 12:18	t/p	32881	23.70	1.3181	1.3227	1.3181	2370.00	2368925.12
65763	2006.12.11 12:18	sell	32882	23.70	1.3179	1.3215	1.3169
65764	2006.12.11 12:35	sell	32883	47.40	1.3187	1.3223	1.3177
65765	2006.12.11 12:40	close	32883	47.40	1.3184	1.3223	1.3177	1422.00	2370347.12
65766	2006.12.11 12:40	close	32882	23.70	1.3185	1.3215	1.3169	-1422.00	2368925.12
65767	2006.12.11 12:41	sell	32884	23.70	1.3182	1.3218	1.3172
65768	2006.12.11 13:33	sell	32885	47.40	1.3189	1.3225	1.3179
65769	2006.12.11 13:35	sell	32886	94.80	1.3198	1.3234	1.3188
65770	2006.12.11 13:37	close	32886	94.80	1.3193	1.3234	1.3188	4740.00	2373665.12
65771	2006.12.11 13:38	close	32885	47.40	1.3194	1.3225	1.3179	-2370.00	2371295.12
65772	2006.12.11 13:38	close	32884	23.70	1.3195	1.3218	1.3172	-3081.00	2368214.12
65773	2006.12.11 13:38	buy	32887	23.70	1.3194	1.3158	1.3204
65774	2006.12.11 14:05	buy	32888	47.40	1.3187	1.3151	1.3197
65775	2006.12.11 14:07	close	32888	47.40	1.3190	1.3151	1.3197	1422.00	2369636.12
65776	2006.12.11 14:07	close	32887	23.70	1.3189	1.3158	1.3204	-1185.00	2368451.12
65777	2006.12.11 14:08	buy	32889	23.70	1.3190	1.3154	1.3200
65778	2006.12.11 15:23	t/p	32889	23.70	1.3200	1.3154	1.3200	2370.00	2370821.12
65779	2006.12.11 15:23	buy	32890	23.80	1.3202	1.3166	1.3212
65780	2006.12.11 15:38	t/p	32890	23.80	1.3212	1.3166	1.3212	2380.00	2373201.12
65781	2006.12.11 15:38	buy	32891	23.80	1.3214	1.3178	1.3224
65782	2006.12.11 16:29	t/p	32891	23.80	1.3224	1.3178	1.3224	2380.00	2375581.12
65783	2006.12.11 16:29	buy	32892	23.80	1.3226	1.3190	1.3236
65784	2006.12.11 17:02	t/p	32892	23.80	1.3236	1.3190	1.3236	2380.00	2377961.12
65785	2006.12.11 17:02	buy	32893	23.80	1.3241	1.3205	1.3251
65786	2006.12.11 17:16	t/p	32893	23.80	1.3251	1.3205	1.3251	2380.00	2380341.12
65787	2006.12.11 17:16	buy	32894	23.90	1.3254	1.3218	1.3264
65788	2006.12.11 17:20	buy	32895	47.80	1.3247	1.3211	1.3257
65789	2006.12.11 17:24	close	32895	47.80	1.3250	1.3211	1.3257	1434.00	2381775.12
65790	2006.12.11 17:24	close	32894	23.90	1.3249	1.3218	1.3264	-1195.00	2380580.12
65791	2006.12.11 17:24	buy	32896	23.90	1.3250	1.3214	1.3260
65792	2006.12.11 17:30	t/p	32896	23.90	1.3260	1.3214	1.3260	2390.00	2382970.12
65793	2006.12.11 17:30	buy	32897	23.90	1.3262	1.3226	1.3272
65794	2006.12.11 17:32	buy	32898	47.80	1.3255	1.3219	1.3265
65795	2006.12.11 17:33	close	32898	47.80	1.3259	1.3219	1.3265	1912.00	2384882.12
65796	2006.12.11 17:34	close	32897	23.90	1.3258	1.3226	1.3272	-956.00	2383926.12
65797	2006.12.11 17:35	buy	32899	23.90	1.3261	1.3225	1.3271
65798	2006.12.11 18:03	buy	32900	47.80	1.3254	1.3218	1.3264
65799	2006.12.11 18:53	buy	32901	95.60	1.3245	1.3209	1.3255
65800	2006.12.11 19:07	close	32901	95.60	1.3250	1.3209	1.3255	4780.00	2388706.12
65801	2006.12.11 19:08	close	32900	47.80	1.3249	1.3218	1.3264	-2390.00	2386316.12
65802	2006.12.11 19:09	close	32899	23.90	1.3250	1.3225	1.3271	-2629.00	2383687.12
65803	2006.12.11 19:09	sell	32902	23.90	1.3248	1.3284	1.3238
65804	2006.12.11 19:21	sell	32903	47.80	1.3255	1.3291	1.3245
65805	2006.12.11 19:30	close	32903	47.80	1.3252	1.3291	1.3245	1434.00	2385121.12
65806	2006.12.11 19:30	close	32902	23.90	1.3252	1.3284	1.3238	-956.00	2384165.12
65807	2006.12.11 19:31	sell	32904	23.90	1.3248	1.3284	1.3238
65808	2006.12.11 20:34	t/p	32904	23.90	1.3238	1.3284	1.3238	2390.00	2386555.12
65809	2006.12.11 20:34	sell	32905	23.90	1.3236	1.3272	1.3226
65810	2006.12.11 22:19	sell	32906	47.80	1.3243	1.3279	1.3233
65811	2006.12.11 22:22	sell	32907	95.60	1.3250	1.3286	1.3240
65812	2006.12.11 22:30	close	32907	95.60	1.3243	1.3286	1.3240	6692.00	2393247.12
65813	2006.12.11 22:30	close	32906	47.80	1.3243	1.3279	1.3233	0.00	2393247.12
65814	2006.12.11 22:30	close	32905	23.90	1.3246	1.3272	1.3226	-2390.00	2390857.12
65815	2006.12.11 22:30	sell	32908	24.00	1.3243	1.3279	1.3233
65816	2006.12.11 22:43	sell	32909	48.00	1.3250	1.3286	1.3240
65817	2006.12.11 22:47	close	32909	48.00	1.3247	1.3286	1.3240	1440.00	2392297.12
65818	2006.12.11 22:47	close	32908	24.00	1.3250	1.3279	1.3233	-1680.00	2390617.12
65819	2006.12.11 22:48	sell	32910	24.00	1.3247	1.3283	1.3237
65820	2006.12.11 23:16	sell	32911	48.00	1.3256	1.3292	1.3246
65821	2006.12.11 23:29	close	32911	48.00	1.3252	1.3292	1.3246	1920.00	2392537.12
65822	2006.12.11 23:29	close	32910	24.00	1.3253	1.3283	1.3237	-1440.00	2391097.12
65823	2006.12.11 23:29	sell	32912	24.00	1.3250	1.3286	1.3240
65824	2006.12.12 02:56	sell	32913	48.00	1.3257	1.3293	1.3247
65825	2006.12.12 03:03	sell	32914	96.00	1.3264	1.3300	1.3254
65826	2006.12.12 03:20	close	32914	96.00	1.3259	1.3300	1.3254	4800.00	2395897.12
65827	2006.12.12 03:20	close	32913	48.00	1.3261	1.3293	1.3247	-1920.00	2393977.12
65828	2006.12.12 03:20	close	32912	24.00	1.3263	1.3286	1.3240	-2978.40	2390998.72
65829	2006.12.12 03:20	buy	32915	24.00	1.3264	1.3228	1.3274
65830	2006.12.12 04:45	buy	32916	48.00	1.3258	1.3222	1.3268
65831	2006.12.12 05:07	close	32916	48.00	1.3261	1.3222	1.3268	1440.00	2392438.72
65832	2006.12.12 05:07	close	32915	24.00	1.3260	1.3228	1.3274	-960.00	2391478.72
65833	2006.12.12 05:10	sell	32917	24.00	1.3259	1.3295	1.3249
65834	2006.12.12 06:18	t/p	32917	24.00	1.3249	1.3295	1.3249	2400.00	2393878.72
65835	2006.12.12 06:18	sell	32918	24.00	1.3247	1.3283	1.3237
65836	2006.12.12 06:54	sell	32919	48.00	1.3256	1.3292	1.3246
65837	2006.12.12 07:02	close	32919	48.00	1.3251	1.3292	1.3246	2400.00	2396278.72
65838	2006.12.12 07:02	close	32918	24.00	1.3252	1.3283	1.3237	-1200.00	2395078.72
65839	2006.12.12 07:04	sell	32920	24.00	1.3248	1.3284	1.3238
65840	2006.12.12 07:13	sell	32921	48.00	1.3255	1.3291	1.3245
65841	2006.12.12 07:18	close	32921	48.00	1.3251	1.3291	1.3245	1920.00	2396998.72
65842	2006.12.12 07:18	close	32920	24.00	1.3250	1.3284	1.3238	-480.00	2396518.72
65843	2006.12.12 07:18	sell	32922	24.00	1.3247	1.3283	1.3237
65844	2006.12.12 07:51	t/p	32922	24.00	1.3237	1.3283	1.3237	2400.00	2398918.72
65845	2006.12.12 07:51	sell	32923	24.00	1.3235	1.3271	1.3225
65846	2006.12.12 09:25	sell	32924	48.00	1.3241	1.3277	1.3231
65847	2006.12.12 09:49	sell	32925	96.00	1.3249	1.3285	1.3239
65848	2006.12.12 10:03	sell	32926	100.00	1.3258	1.3294	1.3248
65849	2006.12.12 10:22	close	32926	100.00	1.3249	1.3294	1.3248	9000.00	2407918.72
65850	2006.12.12 10:23	close	32925	96.00	1.3248	1.3285	1.3239	960.00	2408878.72
65851	2006.12.12 10:23	close	32924	48.00	1.3250	1.3277	1.3231	-4320.00	2404558.72
65852	2006.12.12 10:24	close	32923	24.00	1.3251	1.3271	1.3225	-3840.00	2400718.72
65853	2006.12.12 10:24	buy	32927	24.10	1.3250	1.3214	1.3260
65854	2006.12.12 10:53	buy	32928	48.20	1.3243	1.3207	1.3253
65855	2006.12.12 10:55	buy	32929	96.40	1.3237	1.3201	1.3247
65856	2006.12.12 11:00	close	32929	96.40	1.3241	1.3201	1.3247	3856.00	2404574.72
65857	2006.12.12 11:00	close	32928	48.20	1.3240	1.3207	1.3253	-1446.00	2403128.72
65858	2006.12.12 11:00	close	32927	24.10	1.3241	1.3214	1.3260	-2169.00	2400959.72
65859	2006.12.12 11:01	buy	32930	24.10	1.3244	1.3208	1.3254
65860	2006.12.12 11:45	buy	32931	48.20	1.3237	1.3201	1.3247
65861	2006.12.12 12:07	close	32931	48.20	1.3240	1.3201	1.3247	1446.00	2402405.72
65862	2006.12.12 12:07	close	32930	24.10	1.3239	1.3208	1.3254	-1205.00	2401200.72
65863	2006.12.12 12:08	sell	32932	24.10	1.3238	1.3274	1.3228
65864	2006.12.12 12:54	sell	32933	48.20	1.3245	1.3281	1.3235
65865	2006.12.12 12:56	sell	32934	96.40	1.3252	1.3288	1.3242
65866	2006.12.12 13:07	close	32934	96.40	1.3247	1.3288	1.3242	4820.00	2406020.72
65867	2006.12.12 13:07	close	32933	48.20	1.3248	1.3281	1.3235	-1446.00	2404574.72
65868	2006.12.12 13:07	close	32932	24.10	1.3249	1.3274	1.3228	-2651.00	2401923.72
65869	2006.12.12 13:07	buy	32935	24.10	1.3248	1.3212	1.3258
65870	2006.12.12 13:24	buy	32936	48.20	1.3241	1.3205	1.3251
65871	2006.12.12 13:30	buy	32937	96.40	1.3235	1.3199	1.3245
65872	2006.12.12 13:30	buy	32938	100.00	1.3228	1.3192	1.3238
65873	2006.12.12 13:30	buy	32939	100.00	1.3220	1.3184	1.3230
65874	2006.12.12 13:31	t/p	32939	100.00	1.3230	1.3184	1.3230	10000.00	2411923.72
65875	2006.12.12 13:31	close	32938	100.00	1.3230	1.3192	1.3238	2000.00	2413923.72
65876	2006.12.12 13:31	close	32937	96.40	1.3229	1.3199	1.3245	-5784.00	2408139.72
65877	2006.12.12 13:31	close	32936	48.20	1.3230	1.3205	1.3251	-5302.00	2402837.72
65878	2006.12.12 13:31	close	32935	24.10	1.3231	1.3212	1.3258	-4097.00	2398740.72
65879	2006.12.12 13:31	sell	32940	24.00	1.3230	1.3266	1.3220
65880	2006.12.12 13:38	sell	32941	48.00	1.3237	1.3273	1.3227
65881	2006.12.12 13:42	close	32941	48.00	1.3234	1.3273	1.3227	1440.00	2400180.72
65882	2006.12.12 13:42	close	32940	24.00	1.3235	1.3266	1.3220	-1200.00	2398980.72
65883	2006.12.12 13:43	sell	32942	24.00	1.3232	1.3268	1.3222
65884	2006.12.12 13:48	sell	32943	48.00	1.3238	1.3274	1.3228
65885	2006.12.12 13:53	close	32943	48.00	1.3235	1.3274	1.3228	1440.00	2400420.72
65886	2006.12.12 13:53	close	32942	24.00	1.3236	1.3268	1.3222	-960.00	2399460.72
65887	2006.12.12 13:53	sell	32944	24.00	1.3232	1.3268	1.3222
65888	2006.12.12 13:56	t/p	32944	24.00	1.3222	1.3268	1.3222	2400.00	2401860.72
65889	2006.12.12 13:56	sell	32945	24.10	1.3220	1.3256	1.3210
65890	2006.12.12 13:58	sell	32946	48.20	1.3227	1.3263	1.3217
65891	2006.12.12 14:05	sell	32947	96.40	1.3234	1.3270	1.3224
65892	2006.12.12 14:08	close	32947	96.40	1.3229	1.3270	1.3224	4820.00	2406680.72
65893	2006.12.12 14:08	close	32946	48.20	1.3230	1.3263	1.3217	-1446.00	2405234.72
65894	2006.12.12 14:08	close	32945	24.10	1.3231	1.3256	1.3210	-2651.00	2402583.72
65895	2006.12.12 14:08	sell	32948	24.10	1.3228	1.3264	1.3218
65896	2006.12.12 14:11	sell	32949	48.20	1.3235	1.3271	1.3225
65897	2006.12.12 14:18	close	32949	48.20	1.3232	1.3271	1.3225	1446.00	2404029.72
65898	2006.12.12 14:18	close	32948	24.10	1.3231	1.3264	1.3218	-723.00	2403306.72
65899	2006.12.12 14:18	sell	32950	24.10	1.3230	1.3266	1.3220
65900	2006.12.12 14:26	sell	32951	48.20	1.3236	1.3272	1.3226
65901	2006.12.12 14:29	close	32951	48.20	1.3233	1.3272	1.3226	1446.00	2404752.72
65902	2006.12.12 14:29	close	32950	24.10	1.3234	1.3266	1.3220	-964.00	2403788.72
65903	2006.12.12 14:29	sell	32952	24.10	1.3231	1.3267	1.3221
65904	2006.12.12 14:34	sell	32953	48.20	1.3237	1.3273	1.3227
65905	2006.12.12 14:36	sell	32954	96.40	1.3244	1.3280	1.3234
65906	2006.12.12 14:37	sell	32955	100.00	1.3251	1.3287	1.3241
65907	2006.12.12 14:37	sell	32956	100.00	1.3257	1.3293	1.3247
65908	2006.12.12 14:44	s/l	32952	24.10	1.3267	1.3267	1.3221	-8676.00	2395112.72
65909	2006.12.12 14:44	close	32956	100.00	1.3267	1.3293	1.3247	-10000.00	2385112.72
65910	2006.12.12 14:44	close	32955	100.00	1.3266	1.3287	1.3241	-15000.00	2370112.72
65911	2006.12.12 14:44	close	32954	96.40	1.3267	1.3280	1.3234	-22172.00	2347940.72
65912	2006.12.12 14:45	close	32953	48.20	1.3268	1.3273	1.3227	-14942.00	2332998.72
65913	2006.12.12 14:45	buy	32957	23.40	1.3269	1.3233	1.3279
65914	2006.12.12 14:46	buy	32958	46.80	1.3262	1.3226	1.3272
65915	2006.12.12 14:47	buy	32959	93.60	1.3256	1.3220	1.3266
65916	2006.12.12 14:57	buy	32960	100.00	1.3248	1.3212	1.3258
65917	2006.12.12 15:24	close	32960	100.00	1.3256	1.3212	1.3258	8000.00	2340998.72
65918	2006.12.12 15:24	close	32959	93.60	1.3255	1.3220	1.3266	-936.00	2340062.72
65919	2006.12.12 15:24	close	32958	46.80	1.3256	1.3226	1.3272	-2808.00	2337254.72
65920	2006.12.12 15:24	close	32957	23.40	1.3255	1.3233	1.3279	-3276.00	2333978.72
65921	2006.12.12 15:24	buy	32961	23.40	1.3258	1.3222	1.3268
65922	2006.12.12 15:30	buy	32962	46.80	1.3250	1.3214	1.3260
65923	2006.12.12 15:47	buy	32963	93.60	1.3243	1.3207	1.3253
65924	2006.12.12 16:29	buy	32964	100.00	1.3237	1.3201	1.3247
65925	2006.12.12 16:34	buy	32965	100.00	1.3229	1.3193	1.3239
65926	2006.12.12 17:05	s/l	32961	23.40	1.3222	1.3222	1.3268	-8424.00	2325554.72
65927	2006.12.12 17:05	close	32965	100.00	1.3222	1.3193	1.3239	-7000.00	2318554.72
65928	2006.12.12 17:05	close	32964	100.00	1.3223	1.3201	1.3247	-14000.00	2304554.72
65929	2006.12.12 17:06	close	32963	93.60	1.3224	1.3207	1.3253	-17784.00	2286770.72
65930	2006.12.12 17:06	close	32962	46.80	1.3225	1.3214	1.3260	-11700.00	2275070.72
65931	2006.12.12 17:06	sell	32966	22.80	1.3224	1.3260	1.3214
65932	2006.12.12 17:09	sell	32967	45.60	1.3231	1.3267	1.3221
65933	2006.12.12 17:34	sell	32968	91.20	1.3237	1.3273	1.3227
65934	2006.12.12 19:00	close	32968	91.20	1.3233	1.3273	1.3227	3648.00	2278718.72
65935	2006.12.12 19:00	close	32967	45.60	1.3232	1.3267	1.3221	-456.00	2278262.72
65936	2006.12.12 19:00	close	32966	22.80	1.3232	1.3260	1.3214	-1824.00	2276438.72
65937	2006.12.12 19:01	sell	32969	22.80	1.3231	1.3267	1.3221
65938	2006.12.12 19:14	t/p	32969	22.80	1.3221	1.3267	1.3221	2280.00	2278718.72
65939	2006.12.12 19:14	sell	32970	22.80	1.3218	1.3254	1.3208
65940	2006.12.12 19:14	sell	32971	45.60	1.3226	1.3262	1.3216
65941	2006.12.12 19:14	sell	32972	91.20	1.3235	1.3271	1.3225
65942	2006.12.12 19:14	sell	32973	100.00	1.3243	1.3279	1.3233
65943	2006.12.12 19:15	close	32973	100.00	1.3235	1.3279	1.3233	8000.00	2286718.72
65944	2006.12.12 19:15	close	32972	91.20	1.3233	1.3271	1.3225	1824.00	2288542.72
65945	2006.12.12 19:15	close	32971	45.60	1.3231	1.3262	1.3216	-2280.00	2286262.72
65946	2006.12.12 19:15	close	32970	22.80	1.3229	1.3254	1.3208	-2508.00	2283754.72
65947	2006.12.12 19:15	sell	32974	22.90	1.3228	1.3264	1.3218
65948	2006.12.12 19:16	sell	32975	45.80	1.3235	1.3271	1.3225
65949	2006.12.12 19:16	sell	32976	91.60	1.3241	1.3277	1.3231
65950	2006.12.12 19:18	sell	32977	100.00	1.3248	1.3284	1.3238
65951	2006.12.12 19:20	sell	32978	100.00	1.3256	1.3292	1.3246
65952	2006.12.12 19:21	s/l	32974	22.90	1.3264	1.3264	1.3218	-8244.00	2275510.72
65953	2006.12.12 19:21	close	32978	100.00	1.3264	1.3292	1.3246	-8000.00	2267510.72
65954	2006.12.12 19:21	close	32977	100.00	1.3267	1.3284	1.3238	-19000.00	2248510.72
65955	2006.12.12 19:21	close	32976	91.60	1.3266	1.3277	1.3231	-22900.00	2225610.72
65956	2006.12.12 19:21	close	32975	45.80	1.3265	1.3271	1.3225	-13740.00	2211870.72
65957	2006.12.12 19:21	buy	32979	22.20	1.3267	1.3231	1.3277
65958	2006.12.12 19:22	buy	32980	44.40	1.3260	1.3224	1.3270
65959	2006.12.12 19:24	close	32980	44.40	1.3263	1.3224	1.3270	1332.00	2213202.72
65960	2006.12.12 19:24	close	32979	22.20	1.3262	1.3231	1.3277	-1110.00	2212092.72
65961	2006.12.12 19:24	buy	32981	22.20	1.3262	1.3226	1.3272
65962	2006.12.12 19:24	buy	32982	44.40	1.3256	1.3220	1.3266
65963	2006.12.12 19:25	close	32982	44.40	1.3259	1.3220	1.3266	1332.00	2213424.72
65964	2006.12.12 19:25	close	32981	22.20	1.3260	1.3226	1.3272	-444.00	2212980.72
65965	2006.12.12 19:25	buy	32983	22.20	1.3261	1.3225	1.3271
65966	2006.12.12 19:26	buy	32984	44.40	1.3255	1.3219	1.3265
65967	2006.12.12 19:26	close	32984	44.40	1.3258	1.3219	1.3265	1332.00	2214312.72
65968	2006.12.12 19:27	close	32983	22.20	1.3257	1.3225	1.3271	-888.00	2213424.72
65969	2006.12.12 19:27	buy	32985	22.20	1.3260	1.3224	1.3270
65970	2006.12.12 19:28	t/p	32985	22.20	1.3270	1.3224	1.3270	2220.00	2215644.72
65971	2006.12.12 19:28	buy	32986	22.20	1.3272	1.3236	1.3282
65972	2006.12.12 19:30	buy	32987	44.40	1.3264	1.3228	1.3274
65973	2006.12.12 19:31	close	32987	44.40	1.3267	1.3228	1.3274	1332.00	2216976.72
65974	2006.12.12 19:31	close	32986	22.20	1.3266	1.3236	1.3282	-1332.00	2215644.72
65975	2006.12.12 19:31	buy	32988	22.20	1.3269	1.3233	1.3279
65976	2006.12.12 19:32	t/p	32988	22.20	1.3279	1.3233	1.3279	2220.00	2217864.72
65977	2006.12.12 19:32	buy	32989	22.20	1.3281	1.3245	1.3291
65978	2006.12.12 19:36	t/p	32989	22.20	1.3291	1.3245	1.3291	2220.00	2220084.72
65979	2006.12.12 19:36	buy	32990	22.30	1.3293	1.3257	1.3303
65980	2006.12.12 19:36	buy	32991	44.60	1.3286	1.3250	1.3296
65981	2006.12.12 19:38	buy	32992	89.20	1.3279	1.3243	1.3289
65982	2006.12.12 19:39	buy	32993	100.00	1.3273	1.3237	1.3283
65983	2006.12.12 19:42	close	32993	100.00	1.3281	1.3237	1.3283	8000.00	2228084.72
65984	2006.12.12 19:42	close	32992	89.20	1.3282	1.3243	1.3289	2676.00	2230760.72
65985	2006.12.12 19:42	close	32991	44.60	1.3281	1.3250	1.3296	-2230.00	2228530.72
65986	2006.12.12 19:42	close	32990	22.30	1.3280	1.3257	1.3303	-2899.00	2225631.72
65987	2006.12.12 19:42	buy	32994	22.30	1.3283	1.3247	1.3293
65988	2006.12.12 19:44	buy	32995	44.60	1.3277	1.3241	1.3287
65989	2006.12.12 19:46	close	32995	44.60	1.3280	1.3241	1.3287	1338.00	2226969.72
65990	2006.12.12 19:46	close	32994	22.30	1.3279	1.3247	1.3293	-892.00	2226077.72
65991	2006.12.12 19:46	buy	32996	22.30	1.3282	1.3246	1.3292
65992	2006.12.12 19:51	buy	32997	44.60	1.3276	1.3240	1.3286
65993	2006.12.12 19:53	buy	32998	89.20	1.3269	1.3233	1.3279
65994	2006.12.12 19:54	close	32998	89.20	1.3273	1.3233	1.3279	3568.00	2229645.72
65995	2006.12.12 19:54	close	32997	44.60	1.3274	1.3240	1.3286	-892.00	2228753.72
65996	2006.12.12 19:55	close	32996	22.30	1.3275	1.3246	1.3292	-1561.00	2227192.72
65997	2006.12.12 19:55	buy	32999	22.30	1.3275	1.3239	1.3285
65998	2006.12.12 20:10	t/p	32999	22.30	1.3285	1.3239	1.3285	2230.00	2229422.72
65999	2006.12.12 20:10	buy	33000	22.30	1.3288	1.3252	1.3298
66000	2006.12.12 20:24	buy	33001	44.60	1.3281	1.3245	1.3291
66001	2006.12.12 21:23	close	33001	44.60	1.3284	1.3245	1.3291	1338.00	2230760.72
66002	2006.12.12 21:23	close	33000	22.30	1.3282	1.3252	1.3298	-1338.00	2229422.72
66003	2006.12.12 21:23	buy	33002	22.30	1.3282	1.3246	1.3292
66004	2006.12.13 00:15	buy	33003	44.60	1.3276	1.3240	1.3286
66005	2006.12.13 01:21	close	33003	44.60	1.3279	1.3240	1.3286	1338.00	2230760.72
66006	2006.12.13 01:22	close	33002	22.30	1.3280	1.3246	1.3292	-592.07	2230168.65
66007	2006.12.13 01:22	sell	33004	22.40	1.3278	1.3314	1.3268
66008	2006.12.13 02:46	sell	33005	44.80	1.3285	1.3321	1.3275
66009	2006.12.13 02:50	close	33005	44.80	1.3282	1.3321	1.3275	1344.00	2231512.65
66010	2006.12.13 02:51	close	33004	22.40	1.3281	1.3314	1.3268	-672.00	2230840.65
66011	2006.12.13 02:51	sell	33006	22.40	1.3280	1.3316	1.3270
66012	2006.12.13 03:51	sell	33007	44.80	1.3287	1.3323	1.3277
66013	2006.12.13 04:06	close	33007	44.80	1.3284	1.3323	1.3277	1344.00	2232184.65
66014	2006.12.13 04:06	close	33006	22.40	1.3286	1.3316	1.3270	-1344.00	2230840.65
66015	2006.12.13 04:07	sell	33008	22.40	1.3282	1.3318	1.3272
66016	2006.12.13 07:05	t/p	33008	22.40	1.3272	1.3318	1.3272	2240.00	2233080.65
66017	2006.12.13 07:05	sell	33009	22.40	1.3270	1.3306	1.3260
66018	2006.12.13 07:32	sell	33010	44.80	1.3277	1.3313	1.3267
66019	2006.12.13 07:38	close	33010	44.80	1.3273	1.3313	1.3267	1792.00	2234872.65
66020	2006.12.13 07:38	close	33009	22.40	1.3274	1.3306	1.3260	-896.00	2233976.65
66021	2006.12.13 07:38	sell	33011	22.40	1.3271	1.3307	1.3261
66022	2006.12.13 08:31	t/p	33011	22.40	1.3261	1.3307	1.3261	2240.00	2236216.65
66023	2006.12.13 08:31	sell	33012	22.40	1.3259	1.3295	1.3249
66024	2006.12.13 08:42	sell	33013	44.80	1.3266	1.3302	1.3256
66025	2006.12.13 08:43	close	33013	44.80	1.3262	1.3302	1.3256	1792.00	2238008.65
66026	2006.12.13 08:43	close	33012	22.40	1.3263	1.3295	1.3249	-896.00	2237112.65
66027	2006.12.13 08:43	sell	33014	22.40	1.3262	1.3298	1.3252
66028	2006.12.13 10:00	sell	33015	44.80	1.3269	1.3305	1.3259
66029	2006.12.13 10:15	close	33015	44.80	1.3266	1.3305	1.3259	1344.00	2238456.65
66030	2006.12.13 10:15	close	33014	22.40	1.3267	1.3298	1.3252	-1120.00	2237336.65
66031	2006.12.13 10:15	buy	33016	22.40	1.3266	1.3230	1.3276
66032	2006.12.13 11:14	t/p	33016	22.40	1.3276	1.3230	1.3276	2240.00	2239576.65
66033	2006.12.13 11:14	buy	33017	22.40	1.3281	1.3245	1.3291
66034	2006.12.13 11:14	buy	33018	44.80	1.3274	1.3238	1.3284
66035	2006.12.13 11:39	buy	33019	89.60	1.3267	1.3231	1.3277
66036	2006.12.13 12:19	buy	33020	100.00	1.3260	1.3224	1.3270
66037	2006.12.13 12:26	close	33020	100.00	1.3267	1.3224	1.3270	7000.00	2246576.65
66038	2006.12.13 12:26	close	33019	89.60	1.3266	1.3231	1.3277	-896.00	2245680.65
66039	2006.12.13 12:26	close	33018	44.80	1.3268	1.3238	1.3284	-2688.00	2242992.65
66040	2006.12.13 12:26	close	33017	22.40	1.3264	1.3245	1.3291	-3808.00	2239184.65
66041	2006.12.13 12:26	buy	33021	22.40	1.3267	1.3231	1.3277
66042	2006.12.13 12:26	buy	33022	44.80	1.3260	1.3224	1.3270
66043	2006.12.13 12:30	close	33022	44.80	1.3263	1.3224	1.3270	1344.00	2240528.65
66044	2006.12.13 12:30	close	33021	22.40	1.3264	1.3231	1.3277	-672.00	2239856.65
66045	2006.12.13 12:30	sell	33023	22.40	1.3263	1.3299	1.3253
66046	2006.12.13 12:45	sell	33024	44.80	1.3270	1.3306	1.3260
66047	2006.12.13 12:58	close	33024	44.80	1.3267	1.3306	1.3260	1344.00	2241200.65
66048	2006.12.13 12:58	close	33023	22.40	1.3268	1.3299	1.3253	-1120.00	2240080.65
66049	2006.12.13 12:59	buy	33025	22.50	1.3267	1.3231	1.3277
66050	2006.12.13 13:30	buy	33026	45.00	1.3260	1.3224	1.3270
66051	2006.12.13 13:30	buy	33027	90.00	1.3253	1.3217	1.3263
66052	2006.12.13 13:30	buy	33028	100.00	1.3246	1.3210	1.3256
66053	2006.12.13 13:30	buy	33029	100.00	1.3237	1.3201	1.3247
66054	2006.12.13 13:31	t/p	33029	100.00	1.3247	1.3201	1.3247	10000.00	2250080.65
66055	2006.12.13 13:31	close	33028	100.00	1.3247	1.3210	1.3256	1000.00	2251080.65
66056	2006.12.13 13:31	close	33027	90.00	1.3246	1.3217	1.3263	-6300.00	2244780.65
66057	2006.12.13 13:31	close	33026	45.00	1.3247	1.3224	1.3270	-5850.00	2238930.65
66058	2006.12.13 13:31	close	33025	22.50	1.3246	1.3231	1.3277	-4725.00	2234205.65
66059	2006.12.13 13:31	sell	33030	22.40	1.3245	1.3281	1.3235
66060	2006.12.13 13:34	t/p	33030	22.40	1.3235	1.3281	1.3235	2240.00	2236445.65
66061	2006.12.13 13:34	sell	33031	22.40	1.3233	1.3269	1.3223
66062	2006.12.13 13:34	t/p	33031	22.40	1.3223	1.3269	1.3223	2240.00	2238685.65
66063	2006.12.13 13:34	sell	33032	22.40	1.3219	1.3255	1.3209
66064	2006.12.13 13:35	t/p	33032	22.40	1.3209	1.3255	1.3209	2240.00	2240925.65
66065	2006.12.13 13:35	sell	33033	22.50	1.3207	1.3243	1.3197
66066	2006.12.13 13:39	sell	33034	45.00	1.3214	1.3250	1.3204
66067	2006.12.13 13:40	sell	33035	90.00	1.3220	1.3256	1.3210
66068	2006.12.13 13:44	sell	33036	100.00	1.3227	1.3263	1.3217
66069	2006.12.13 13:47	close	33036	100.00	1.3220	1.3263	1.3217	7000.00	2247925.65
66070	2006.12.13 13:47	close	33035	90.00	1.3218	1.3256	1.3210	1800.00	2249725.65
66071	2006.12.13 13:47	close	33034	45.00	1.3219	1.3250	1.3204	-2250.00	2247475.65
66072	2006.12.13 13:47	close	33033	22.50	1.3220	1.3243	1.3197	-2925.00	2244550.65
66073	2006.12.13 13:47	sell	33037	22.50	1.3217	1.3253	1.3207
66074	2006.12.13 13:52	sell	33038	45.00	1.3224	1.3260	1.3214
66075	2006.12.13 13:54	close	33038	45.00	1.3221	1.3260	1.3214	1350.00	2245900.65
66076	2006.12.13 13:54	close	33037	22.50	1.3222	1.3253	1.3207	-1125.00	2244775.65
66077	2006.12.13 13:55	sell	33039	22.50	1.3219	1.3255	1.3209
66078	2006.12.13 14:12	t/p	33039	22.50	1.3209	1.3255	1.3209	2250.00	2247025.65
66079	2006.12.13 14:12	sell	33040	22.50	1.3207	1.3243	1.3197
66080	2006.12.13 14:15	sell	33041	45.00	1.3214	1.3250	1.3204
66081	2006.12.13 14:29	close	33041	45.00	1.3211	1.3250	1.3204	1350.00	2248375.65
66082	2006.12.13 14:29	close	33040	22.50	1.3212	1.3243	1.3197	-1125.00	2247250.65
66083	2006.12.13 14:30	sell	33042	22.50	1.3211	1.3247	1.3201
66084	2006.12.13 14:36	t/p	33042	22.50	1.3201	1.3247	1.3201	2250.00	2249500.65
66085	2006.12.13 14:36	sell	33043	22.50	1.3199	1.3235	1.3189
66086	2006.12.13 14:40	sell	33044	45.00	1.3206	1.3242	1.3196
66087	2006.12.13 14:47	close	33044	45.00	1.3203	1.3242	1.3196	1350.00	2250850.65
66088	2006.12.13 14:47	close	33043	22.50	1.3204	1.3235	1.3189	-1125.00	2249725.65
66089	2006.12.13 14:47	sell	33045	22.50	1.3201	1.3237	1.3191
66090	2006.12.13 15:03	sell	33046	45.00	1.3208	1.3244	1.3198
66091	2006.12.13 15:04	sell	33047	90.00	1.3215	1.3251	1.3205
66092	2006.12.13 15:27	sell	33048	100.00	1.3221	1.3257	1.3211
66093	2006.12.13 16:07	sell	33049	100.00	1.3229	1.3265	1.3219
66094	2006.12.13 16:11	s/l	33045	22.50	1.3237	1.3237	1.3191	-8100.00	2241625.65
66095	2006.12.13 16:11	close	33049	100.00	1.3238	1.3265	1.3219	-9000.00	2232625.65
66096	2006.12.13 16:12	close	33048	100.00	1.3237	1.3257	1.3211	-16000.00	2216625.65
66097	2006.12.13 16:12	close	33047	90.00	1.3238	1.3251	1.3205	-20700.00	2195925.65
66098	2006.12.13 16:13	close	33046	45.00	1.3237	1.3244	1.3198	-13050.00	2182875.65
66099	2006.12.13 16:13	buy	33050	21.90	1.3238	1.3202	1.3248
66100	2006.12.13 16:16	buy	33051	43.80	1.3232	1.3196	1.3242
66101	2006.12.13 16:22	buy	33052	87.60	1.3225	1.3189	1.3235
66102	2006.12.13 16:38	buy	33053	100.00	1.3216	1.3180	1.3226
66103	2006.12.13 17:47	buy	33054	100.00	1.3209	1.3173	1.3219
66104	2006.12.13 17:53	s/l	33050	21.90	1.3202	1.3202	1.3248	-7884.00	2174991.65
66105	2006.12.13 17:53	close	33054	100.00	1.3201	1.3173	1.3219	-8000.00	2166991.65
66106	2006.12.13 17:53	close	33053	100.00	1.3202	1.3180	1.3226	-14000.00	2152991.65
66107	2006.12.13 17:53	close	33052	87.60	1.3198	1.3189	1.3235	-23652.00	2129339.65
66108	2006.12.13 17:53	close	33051	43.80	1.3199	1.3196	1.3242	-14454.00	2114885.65
66109	2006.12.13 17:53	sell	33055	21.20	1.3198	1.3234	1.3188
66110	2006.12.13 17:59	sell	33056	42.40	1.3205	1.3241	1.3195
66111	2006.12.13 18:02	close	33056	42.40	1.3202	1.3241	1.3195	1272.00	2116157.65
66112	2006.12.13 18:03	close	33055	21.20	1.3203	1.3234	1.3188	-1060.00	2115097.65
66113	2006.12.13 18:03	sell	33057	21.20	1.3202	1.3238	1.3192
66114	2006.12.13 18:05	t/p	33057	21.20	1.3192	1.3238	1.3192	2120.00	2117217.65
66115	2006.12.13 18:05	sell	33058	21.20	1.3190	1.3226	1.3180
66116	2006.12.13 18:07	sell	33059	42.40	1.3196	1.3232	1.3186
66117	2006.12.13 18:11	sell	33060	84.80	1.3203	1.3239	1.3193
66118	2006.12.13 18:12	sell	33061	100.00	1.3210	1.3246	1.3200
66119	2006.12.13 18:54	close	33061	100.00	1.3203	1.3246	1.3200	7000.00	2124217.65
66120	2006.12.13 18:54	close	33060	84.80	1.3204	1.3239	1.3193	-848.00	2123369.65
66121	2006.12.13 18:54	close	33059	42.40	1.3203	1.3232	1.3186	-2968.00	2120401.65
66122	2006.12.13 18:54	close	33058	21.20	1.3204	1.3226	1.3180	-2968.00	2117433.65
66123	2006.12.13 18:54	buy	33062	21.20	1.3205	1.3169	1.3215
66124	2006.12.13 19:27	t/p	33062	21.20	1.3215	1.3169	1.3215	2120.00	2119553.65
66125	2006.12.13 19:27	buy	33063	21.20	1.3219	1.3183	1.3229
66126	2006.12.13 19:27	buy	33064	42.40	1.3208	1.3172	1.3218
66127	2006.12.13 19:33	close	33064	42.40	1.3212	1.3172	1.3218	1696.00	2121249.65
66128	2006.12.13 19:33	close	33063	21.20	1.3211	1.3183	1.3229	-1696.00	2119553.65
66129	2006.12.13 19:33	buy	33065	21.20	1.3215	1.3179	1.3225
66130	2006.12.13 19:33	buy	33066	42.40	1.3206	1.3170	1.3216
66131	2006.12.13 19:48	close	33066	42.40	1.3212	1.3170	1.3216	2544.00	2122097.65
66132	2006.12.13 19:48	close	33065	21.20	1.3213	1.3179	1.3225	-424.00	2121673.65
66133	2006.12.13 19:48	buy	33067	21.30	1.3212	1.3176	1.3222
66134	2006.12.13 19:55	buy	33068	42.60	1.3205	1.3169	1.3215
66135	2006.12.13 20:04	close	33068	42.60	1.3212	1.3169	1.3215	2982.00	2124655.65
66136	2006.12.13 20:04	close	33067	21.30	1.3213	1.3176	1.3222	213.00	2124868.65
66137	2006.12.13 20:04	buy	33069	21.30	1.3213	1.3177	1.3223
66138	2006.12.13 20:05	buy	33070	42.60	1.3206	1.3170	1.3216
66139	2006.12.13 20:17	buy	33071	85.20	1.3199	1.3163	1.3209
66140	2006.12.13 20:26	close	33071	85.20	1.3205	1.3163	1.3209	5112.00	2129980.65
66141	2006.12.13 20:26	close	33070	42.60	1.3201	1.3170	1.3216	-2130.00	2127850.65
66142	2006.12.13 20:27	close	33069	21.30	1.3202	1.3177	1.3223	-2343.00	2125507.65
66143	2006.12.13 20:27	buy	33072	21.30	1.3203	1.3167	1.3213
66144	2006.12.13 20:47	t/p	33072	21.30	1.3213	1.3167	1.3213	2130.00	2127637.65
66145	2006.12.13 20:47	buy	33073	21.30	1.3215	1.3179	1.3225
66146	2006.12.13 20:48	buy	33074	42.60	1.3208	1.3172	1.3218
66147	2006.12.13 20:48	close	33074	42.60	1.3211	1.3172	1.3218	1278.00	2128915.65
66148	2006.12.13 20:48	close	33073	21.30	1.3210	1.3179	1.3225	-1065.00	2127850.65
66149	2006.12.13 20:48	buy	33075	21.30	1.3215	1.3179	1.3225
66150	2006.12.13 20:49	buy	33076	42.60	1.3205	1.3169	1.3215
66151	2006.12.13 20:54	close	33076	42.60	1.3210	1.3169	1.3215	2130.00	2129980.65
66152	2006.12.13 20:55	close	33075	21.30	1.3211	1.3179	1.3225	-852.00	2129128.65
66153	2006.12.13 20:55	buy	33077	21.30	1.3214	1.3178	1.3224
66154	2006.12.13 21:27	t/p	33077	21.30	1.3224	1.3178	1.3224	2130.00	2131258.65
66155	2006.12.13 21:27	buy	33078	21.40	1.3231	1.3195	1.3241
66156	2006.12.13 21:27	buy	33079	42.80	1.3224	1.3188	1.3234
66157	2006.12.13 21:28	buy	33080	85.60	1.3217	1.3181	1.3227
66158	2006.12.13 21:31	close	33080	85.60	1.3222	1.3181	1.3227	4280.00	2135538.65
66159	2006.12.13 21:31	close	33079	42.80	1.3224	1.3188	1.3234	0.00	2135538.65
66160	2006.12.13 21:31	close	33078	21.40	1.3220	1.3195	1.3241	-2354.00	2133184.65
66161	2006.12.13 21:31	buy	33081	21.40	1.3231	1.3195	1.3241
66162	2006.12.13 21:32	buy	33082	42.80	1.3220	1.3184	1.3230
66163	2006.12.13 21:32	close	33082	42.80	1.3224	1.3184	1.3230	1712.00	2134896.65
66164	2006.12.13 21:32	close	33081	21.40	1.3223	1.3195	1.3241	-1712.00	2133184.65
66165	2006.12.13 21:32	buy	33083	21.40	1.3226	1.3190	1.3236
66166	2006.12.13 21:33	buy	33084	42.80	1.3219	1.3183	1.3229
66167	2006.12.13 21:41	close	33084	42.80	1.3223	1.3183	1.3229	1712.00	2134896.65
66168	2006.12.13 21:41	close	33083	21.40	1.3222	1.3190	1.3236	-856.00	2134040.65
66169	2006.12.13 21:41	buy	33085	21.40	1.3226	1.3190	1.3236
66170	2006.12.13 21:41	buy	33086	42.80	1.3216	1.3180	1.3226
66171	2006.12.13 21:45	close	33086	42.80	1.3220	1.3180	1.3226	1712.00	2135752.65
66172	2006.12.13 21:45	close	33085	21.40	1.3217	1.3190	1.3236	-1926.00	2133826.65
66173	2006.12.13 21:45	buy	33087	21.40	1.3220	1.3184	1.3230
66174	2006.12.13 21:45	buy	33088	42.80	1.3214	1.3178	1.3224
66175	2006.12.13 22:12	close	33088	42.80	1.3221	1.3178	1.3224	2996.00	2136822.65
66176	2006.12.13 22:12	close	33087	21.40	1.3220	1.3184	1.3230	0.00	2136822.65
66177	2006.12.13 22:12	buy	33089	21.40	1.3220	1.3184	1.3230
66178	2006.12.13 22:12	buy	33090	42.80	1.3214	1.3178	1.3224
66179	2006.12.13 22:17	close	33090	42.80	1.3218	1.3178	1.3224	1712.00	2138534.65
66180	2006.12.13 22:17	close	33089	21.40	1.3217	1.3184	1.3230	-642.00	2137892.65
66181	2006.12.13 22:17	buy	33091	21.40	1.3221	1.3185	1.3231
66182	2006.12.13 22:18	buy	33092	42.80	1.3213	1.3177	1.3223
66183	2006.12.13 22:25	close	33092	42.80	1.3217	1.3177	1.3223	1712.00	2139604.65
66184	2006.12.13 22:25	close	33091	21.40	1.3215	1.3185	1.3231	-1284.00	2138320.65
66185	2006.12.13 22:25	buy	33093	21.40	1.3215	1.3179	1.3225
66186	2006.12.13 22:36	buy	33094	42.80	1.3208	1.3172	1.3218
66187	2006.12.13 22:43	close	33094	42.80	1.3211	1.3172	1.3218	1284.00	2139604.65
66188	2006.12.13 22:43	close	33093	21.40	1.3209	1.3179	1.3225	-1284.00	2138320.65
66189	2006.12.13 22:44	buy	33095	21.40	1.3212	1.3176	1.3222
66190	2006.12.13 22:48	t/p	33095	21.40	1.3222	1.3176	1.3222	2140.00	2140460.65
66191	2006.12.13 22:48	buy	33096	21.50	1.3224	1.3188	1.3234
66192	2006.12.13 22:48	buy	33097	43.00	1.3216	1.3180	1.3226
66193	2006.12.13 22:49	buy	33098	86.00	1.3209	1.3173	1.3219
66194	2006.12.13 22:59	close	33098	86.00	1.3217	1.3173	1.3219	6880.00	2147340.65
66195	2006.12.13 22:59	close	33097	43.00	1.3207	1.3180	1.3226	-3870.00	2143470.65
66196	2006.12.13 23:00	close	33096	21.50	1.3209	1.3188	1.3234	-3225.00	2140245.65
66197	2006.12.13 23:00	buy	33099	21.50	1.3218	1.3182	1.3228
66198	2006.12.13 23:00	buy	33100	43.00	1.3210	1.3174	1.3220
66199	2006.12.13 23:01	close	33100	43.00	1.3213	1.3174	1.3220	1290.00	2141535.65
66200	2006.12.13 23:01	close	33099	21.50	1.3212	1.3182	1.3228	-1290.00	2140245.65
66201	2006.12.13 23:01	buy	33101	21.50	1.3218	1.3182	1.3228
66202	2006.12.13 23:02	buy	33102	43.00	1.3211	1.3175	1.3221
66203	2006.12.13 23:12	close	33102	43.00	1.3219	1.3175	1.3221	3440.00	2143685.65
66204	2006.12.13 23:12	close	33101	21.50	1.3218	1.3182	1.3228	0.00	2143685.65
66205	2006.12.13 23:12	buy	33103	21.50	1.3222	1.3186	1.3232
66206	2006.12.13 23:12	buy	33104	43.00	1.3215	1.3179	1.3225
66207	2006.12.13 23:14	close	33104	43.00	1.3220	1.3179	1.3225	2150.00	2145835.65
66208	2006.12.13 23:15	close	33103	21.50	1.3222	1.3186	1.3232	0.00	2145835.65
66209	2006.12.13 23:15	buy	33105	21.50	1.3223	1.3187	1.3233
66210	2006.12.13 23:15	buy	33106	43.00	1.3214	1.3178	1.3224
66211	2006.12.13 23:17	close	33106	43.00	1.3220	1.3178	1.3224	2580.00	2148415.65
66212	2006.12.13 23:17	close	33105	21.50	1.3219	1.3187	1.3233	-860.00	2147555.65
66213	2006.12.13 23:17	buy	33107	21.50	1.3219	1.3183	1.3229
66214	2006.12.13 23:17	buy	33108	43.00	1.3211	1.3175	1.3221
66215	2006.12.13 23:33	close	33108	43.00	1.3214	1.3175	1.3221	1290.00	2148845.65
66216	2006.12.13 23:34	close	33107	21.50	1.3215	1.3183	1.3229	-860.00	2147985.65
66217	2006.12.13 23:34	buy	33109	21.50	1.3217	1.3181	1.3227
66218	2006.12.14 00:15	buy	33110	43.00	1.3210	1.3174	1.3220
66219	2006.12.14 00:24	close	33110	43.00	1.3213	1.3174	1.3220	1290.00	2149275.65
66220	2006.12.14 00:25	close	33109	21.50	1.3212	1.3181	1.3227	-1497.47	2147778.18
66221	2006.12.14 00:25	buy	33111	21.50	1.3213	1.3177	1.3223
66222	2006.12.14 01:09	buy	33112	43.00	1.3206	1.3170	1.3216
66223	2006.12.14 01:33	close	33112	43.00	1.3209	1.3170	1.3216	1290.00	2149068.18
66224	2006.12.14 01:33	close	33111	21.50	1.3208	1.3177	1.3223	-1075.00	2147993.18
66225	2006.12.14 01:33	buy	33113	21.50	1.3214	1.3178	1.3224
66226	2006.12.14 03:01	buy	33114	43.00	1.3207	1.3171	1.3217
66227	2006.12.14 03:06	close	33114	43.00	1.3210	1.3171	1.3217	1290.00	2149283.18
66228	2006.12.14 03:06	close	33113	21.50	1.3209	1.3178	1.3224	-1075.00	2148208.18
66229	2006.12.14 03:07	sell	33115	21.50	1.3208	1.3244	1.3198
66230	2006.12.14 04:24	sell	33116	43.00	1.3215	1.3251	1.3205
66231	2006.12.14 04:25	close	33116	43.00	1.3212	1.3251	1.3205	1290.00	2149498.18
66232	2006.12.14 04:25	close	33115	21.50	1.3213	1.3244	1.3198	-1075.00	2148423.18
66233	2006.12.14 04:26	buy	33117	21.50	1.3214	1.3178	1.3224
66234	2006.12.14 06:10	buy	33118	43.00	1.3206	1.3170	1.3216
66235	2006.12.14 06:10	close	33118	43.00	1.3211	1.3170	1.3216	2150.00	2150573.18
66236	2006.12.14 06:11	close	33117	21.50	1.3217	1.3178	1.3224	645.00	2151218.18
66237	2006.12.14 06:11	buy	33119	21.60	1.3218	1.3182	1.3228
66238	2006.12.14 06:12	buy	33120	43.20	1.3212	1.3176	1.3222
66239	2006.12.14 06:12	close	33120	43.20	1.3215	1.3176	1.3222	1296.00	2152514.18
66240	2006.12.14 06:12	close	33119	21.60	1.3216	1.3182	1.3228	-432.00	2152082.18
66241	2006.12.14 06:12	buy	33121	21.60	1.3217	1.3181	1.3227
66242	2006.12.14 06:20	buy	33122	43.20	1.3209	1.3173	1.3219
66243	2006.12.14 06:21	close	33122	43.20	1.3215	1.3173	1.3219	2592.00	2154674.18
66244	2006.12.14 06:21	close	33121	21.60	1.3211	1.3181	1.3227	-1296.00	2153378.18
66245	2006.12.14 06:21	sell	33123	21.60	1.3210	1.3246	1.3200
66246	2006.12.14 06:21	sell	33124	43.20	1.3216	1.3252	1.3206
66247	2006.12.14 06:24	close	33124	43.20	1.3213	1.3252	1.3206	1296.00	2154674.18
66248	2006.12.14 06:24	close	33123	21.60	1.3212	1.3246	1.3200	-432.00	2154242.18
66249	2006.12.14 06:24	sell	33125	21.60	1.3211	1.3247	1.3201
66250	2006.12.14 06:25	sell	33126	43.20	1.3217	1.3253	1.3207
66251	2006.12.14 06:25	close	33126	43.20	1.3213	1.3253	1.3207	1728.00	2155970.18
66252	2006.12.14 06:25	close	33125	21.60	1.3214	1.3247	1.3201	-648.00	2155322.18
66253	2006.12.14 06:25	buy	33127	21.60	1.3218	1.3182	1.3228
66254	2006.12.14 07:11	t/p	33127	21.60	1.3228	1.3182	1.3228	2160.00	2157482.18
66255	2006.12.14 07:11	buy	33128	21.60	1.3230	1.3194	1.3240
66256	2006.12.14 07:14	buy	33129	43.20	1.3222	1.3186	1.3232
66257	2006.12.14 07:17	close	33129	43.20	1.3225	1.3186	1.3232	1296.00	2158778.18
66258	2006.12.14 07:17	close	33128	21.60	1.3224	1.3194	1.3240	-1296.00	2157482.18
66259	2006.12.14 07:18	buy	33130	21.60	1.3227	1.3191	1.3237
66260	2006.12.14 07:29	buy	33131	43.20	1.3220	1.3184	1.3230
66261	2006.12.14 07:38	close	33131	43.20	1.3224	1.3184	1.3230	1728.00	2159210.18
66262	2006.12.14 07:38	close	33130	21.60	1.3223	1.3191	1.3237	-864.00	2158346.18
66263	2006.12.14 07:38	buy	33132	21.60	1.3226	1.3190	1.3236
66264	2006.12.14 07:39	buy	33133	43.20	1.3219	1.3183	1.3229
66265	2006.12.14 07:42	close	33133	43.20	1.3222	1.3183	1.3229	1296.00	2159642.18
66266	2006.12.14 07:42	close	33132	21.60	1.3220	1.3190	1.3236	-1296.00	2158346.18
66267	2006.12.14 07:42	buy	33134	21.60	1.3223	1.3187	1.3233
66268	2006.12.14 07:48	t/p	33134	21.60	1.3233	1.3187	1.3233	2160.00	2160506.18
66269	2006.12.14 07:48	buy	33135	21.70	1.3235	1.3199	1.3245
66270	2006.12.14 08:03	t/p	33135	21.70	1.3245	1.3199	1.3245	2170.00	2162676.18
66271	2006.12.14 08:03	buy	33136	21.70	1.3248	1.3212	1.3258
66272	2006.12.14 08:17	buy	33137	43.40	1.3240	1.3204	1.3250
66273	2006.12.14 08:40	close	33137	43.40	1.3243	1.3204	1.3250	1302.00	2163978.18
66274	2006.12.14 08:40	close	33136	21.70	1.3244	1.3212	1.3258	-868.00	2163110.18
66275	2006.12.14 08:40	buy	33138	21.70	1.3245	1.3209	1.3255
66276	2006.12.14 08:45	buy	33139	43.40	1.3238	1.3202	1.3248
66277	2006.12.14 08:48	buy	33140	86.80	1.3232	1.3196	1.3242
66278	2006.12.14 08:50	close	33140	86.80	1.3236	1.3196	1.3242	3472.00	2166582.18
66279	2006.12.14 08:50	close	33139	43.40	1.3237	1.3202	1.3248	-434.00	2166148.18
66280	2006.12.14 08:51	close	33138	21.70	1.3238	1.3209	1.3255	-1519.00	2164629.18
66281	2006.12.14 08:51	buy	33141	21.70	1.3238	1.3202	1.3248
66282	2006.12.14 09:10	buy	33142	43.40	1.3232	1.3196	1.3242
66283	2006.12.14 09:56	buy	33143	86.80	1.3224	1.3188	1.3234
66284	2006.12.14 10:39	buy	33144	100.00	1.3217	1.3181	1.3227
66285	2006.12.14 10:40	close	33144	100.00	1.3225	1.3181	1.3227	8000.00	2172629.18
66286	2006.12.14 10:40	close	33143	86.80	1.3224	1.3188	1.3234	0.00	2172629.18
66287	2006.12.14 10:41	close	33142	43.40	1.3223	1.3196	1.3242	-3906.00	2168723.18
66288	2006.12.14 10:42	close	33141	21.70	1.3222	1.3202	1.3248	-3472.00	2165251.18
66289	2006.12.14 10:42	sell	33145	21.70	1.3220	1.3256	1.3210
66290	2006.12.14 11:11	t/p	33145	21.70	1.3210	1.3256	1.3210	2170.00	2167421.18
66291	2006.12.14 11:11	sell	33146	21.70	1.3208	1.3244	1.3198
66292	2006.12.14 11:33	t/p	33146	21.70	1.3198	1.3244	1.3198	2170.00	2169591.18
66293	2006.12.14 11:33	sell	33147	21.70	1.3196	1.3232	1.3186
66294	2006.12.14 11:48	t/p	33147	21.70	1.3186	1.3232	1.3186	2170.00	2171761.18
66295	2006.12.14 11:48	sell	33148	21.80	1.3184	1.3220	1.3174
66296	2006.12.14 11:55	sell	33149	43.60	1.3191	1.3227	1.3181
66297	2006.12.14 11:56	close	33149	43.60	1.3188	1.3227	1.3181	1308.00	2173069.18
66298	2006.12.14 11:56	close	33148	21.80	1.3189	1.3220	1.3174	-1090.00	2171979.18
66299	2006.12.14 11:56	sell	33150	21.80	1.3186	1.3222	1.3176
66300	2006.12.14 12:13	sell	33151	43.60	1.3193	1.3229	1.3183
66301	2006.12.14 12:30	close	33151	43.60	1.3190	1.3229	1.3183	1308.00	2173287.18
66302	2006.12.14 12:30	close	33150	21.80	1.3191	1.3222	1.3176	-1090.00	2172197.18
66303	2006.12.14 12:31	sell	33152	21.80	1.3188	1.3224	1.3178
66304	2006.12.14 12:51	sell	33153	43.60	1.3195	1.3231	1.3185
66305	2006.12.14 12:51	close	33153	43.60	1.3191	1.3231	1.3185	1744.00	2173941.18
66306	2006.12.14 12:52	close	33152	21.80	1.3192	1.3224	1.3178	-872.00	2173069.18
66307	2006.12.14 12:52	sell	33154	21.80	1.3191	1.3227	1.3181
66308	2006.12.14 13:28	t/p	33154	21.80	1.3181	1.3227	1.3181	2180.00	2175249.18
66309	2006.12.14 13:28	sell	33155	21.80	1.3178	1.3214	1.3168
66310	2006.12.14 13:29	sell	33156	43.60	1.3185	1.3221	1.3175
66311	2006.12.14 13:30	close	33156	43.60	1.3182	1.3221	1.3175	1308.00	2176557.18
66312	2006.12.14 13:30	close	33155	21.80	1.3180	1.3214	1.3168	-436.00	2176121.18
66313	2006.12.14 13:30	sell	33157	21.80	1.3179	1.3215	1.3169
66314	2006.12.14 13:31	t/p	33157	21.80	1.3169	1.3215	1.3169	2180.00	2178301.18
66315	2006.12.14 13:31	sell	33158	21.80	1.3167	1.3203	1.3157
66316	2006.12.14 13:40	sell	33159	43.60	1.3175	1.3211	1.3165
66317	2006.12.14 13:43	close	33159	43.60	1.3171	1.3211	1.3165	1744.00	2180045.18
66318	2006.12.14 13:43	close	33158	21.80	1.3172	1.3203	1.3157	-1090.00	2178955.18
66319	2006.12.14 13:43	sell	33160	21.80	1.3169	1.3205	1.3159
66320	2006.12.14 13:47	sell	33161	43.60	1.3176	1.3212	1.3166
66321	2006.12.14 13:59	sell	33162	87.20	1.3183	1.3219	1.3173
66322	2006.12.14 14:03	sell	33163	100.00	1.3190	1.3226	1.3180
66323	2006.12.14 14:05	sell	33164	100.00	1.3196	1.3232	1.3186
66324	2006.12.14 14:37	t/p	33164	100.00	1.3186	1.3232	1.3186	10000.00	2188955.18
66325	2006.12.14 14:37	close	33163	100.00	1.3186	1.3226	1.3180	4000.00	2192955.18
66326	2006.12.14 14:38	close	33162	87.20	1.3187	1.3219	1.3173	-3488.00	2189467.18
66327	2006.12.14 14:38	close	33161	43.60	1.3186	1.3212	1.3166	-4360.00	2185107.18
66328	2006.12.14 14:38	close	33160	21.80	1.3187	1.3205	1.3159	-3924.00	2181183.18
66329	2006.12.14 14:39	buy	33165	21.90	1.3188	1.3152	1.3198
66330	2006.12.14 14:46	buy	33166	43.80	1.3181	1.3145	1.3191
66331	2006.12.14 14:55	buy	33167	87.60	1.3175	1.3139	1.3185
66332	2006.12.14 15:15	close	33167	87.60	1.3179	1.3139	1.3185	3504.00	2184687.18
66333	2006.12.14 15:15	close	33166	43.80	1.3180	1.3145	1.3191	-438.00	2184249.18
66334	2006.12.14 15:15	close	33165	21.90	1.3179	1.3152	1.3198	-1971.00	2182278.18
66335	2006.12.14 15:15	sell	33168	21.90	1.3178	1.3214	1.3168
66336	2006.12.14 15:26	t/p	33168	21.90	1.3168	1.3214	1.3168	2190.00	2184468.18
66337	2006.12.14 15:26	sell	33169	21.90	1.3166	1.3202	1.3156
66338	2006.12.14 15:27	t/p	33169	21.90	1.3156	1.3202	1.3156	2190.00	2186658.18
66339	2006.12.14 15:27	sell	33170	21.90	1.3154	1.3190	1.3144
66340	2006.12.14 15:52	sell	33171	43.80	1.3160	1.3196	1.3150
66341	2006.12.14 15:59	sell	33172	87.60	1.3167	1.3203	1.3157
66342	2006.12.14 16:03	sell	33173	100.00	1.3174	1.3210	1.3164
66343	2006.12.14 16:06	close	33173	100.00	1.3167	1.3210	1.3164	7000.00	2193658.18
66344	2006.12.14 16:06	close	33172	87.60	1.3166	1.3203	1.3157	876.00	2194534.18
66345	2006.12.14 16:06	close	33171	43.80	1.3167	1.3196	1.3150	-3066.00	2191468.18
66346	2006.12.14 16:06	close	33170	21.90	1.3166	1.3190	1.3144	-2628.00	2188840.18
66347	2006.12.14 16:06	sell	33174	21.90	1.3163	1.3199	1.3153
66348	2006.12.14 16:12	sell	33175	43.80	1.3170	1.3206	1.3160
66349	2006.12.14 16:15	close	33175	43.80	1.3166	1.3206	1.3160	1752.00	2190592.18
66350	2006.12.14 16:15	close	33174	21.90	1.3167	1.3199	1.3153	-876.00	2189716.18
66351	2006.12.14 16:15	buy	33176	21.90	1.3168	1.3132	1.3178
66352	2006.12.14 16:21	buy	33177	43.80	1.3161	1.3125	1.3171
66353	2006.12.14 16:25	buy	33178	87.60	1.3155	1.3119	1.3165
66354	2006.12.14 16:28	close	33178	87.60	1.3159	1.3119	1.3165	3504.00	2193220.18
66355	2006.12.14 16:28	close	33177	43.80	1.3158	1.3125	1.3171	-1314.00	2191906.18
66356	2006.12.14 16:28	close	33176	21.90	1.3159	1.3132	1.3178	-1971.00	2189935.18
66357	2006.12.14 16:28	sell	33179	21.90	1.3160	1.3196	1.3150
66358	2006.12.14 16:52	sell	33180	43.80	1.3167	1.3203	1.3157
66359	2006.12.14 17:07	close	33180	43.80	1.3164	1.3203	1.3157	1314.00	2191249.18
66360	2006.12.14 17:07	close	33179	21.90	1.3165	1.3196	1.3150	-1095.00	2190154.18
66361	2006.12.14 17:08	buy	33181	22.00	1.3166	1.3130	1.3176
66362	2006.12.14 17:20	t/p	33181	22.00	1.3176	1.3130	1.3176	2200.00	2192354.18
66363	2006.12.14 17:20	buy	33182	22.00	1.3178	1.3142	1.3188
66364	2006.12.14 17:22	buy	33183	44.00	1.3172	1.3136	1.3182
66365	2006.12.14 17:29	buy	33184	88.00	1.3165	1.3129	1.3175
66366	2006.12.14 17:47	buy	33185	100.00	1.3158	1.3122	1.3168
66367	2006.12.14 17:49	buy	33186	100.00	1.3150	1.3114	1.3160
66368	2006.12.14 18:38	s/l	33182	22.00	1.3142	1.3142	1.3188	-7920.00	2184434.18
66369	2006.12.14 18:38	close	33186	100.00	1.3142	1.3114	1.3160	-8000.00	2176434.18
66370	2006.12.14 18:38	close	33185	100.00	1.3143	1.3122	1.3168	-15000.00	2161434.18
66371	2006.12.14 18:38	close	33184	88.00	1.3144	1.3129	1.3175	-18480.00	2142954.18
66372	2006.12.14 18:38	close	33183	44.00	1.3143	1.3136	1.3182	-12760.00	2130194.18
66373	2006.12.14 18:38	sell	33187	21.40	1.3144	1.3180	1.3134
66374	2006.12.14 19:13	sell	33188	42.80	1.3153	1.3189	1.3143
66375	2006.12.14 19:13	sell	33189	85.60	1.3161	1.3197	1.3151
66376	2006.12.14 19:14	close	33189	85.60	1.3156	1.3197	1.3151	4280.00	2134474.18
66377	2006.12.14 19:14	close	33188	42.80	1.3158	1.3189	1.3143	-2140.00	2132334.18
66378	2006.12.14 19:14	close	33187	21.40	1.3157	1.3180	1.3134	-2782.00	2129552.18
66379	2006.12.14 19:14	buy	33190	21.30	1.3156	1.3120	1.3166
66380	2006.12.14 19:42	buy	33191	42.60	1.3149	1.3113	1.3159
66381	2006.12.14 19:44	buy	33192	85.20	1.3142	1.3106	1.3152
66382	2006.12.14 19:49	close	33192	85.20	1.3147	1.3106	1.3152	4260.00	2133812.18
66383	2006.12.14 19:49	close	33191	42.60	1.3146	1.3113	1.3159	-1278.00	2132534.18
66384	2006.12.14 19:49	close	33190	21.30	1.3145	1.3120	1.3166	-2343.00	2130191.18
66385	2006.12.14 19:49	buy	33193	21.40	1.3148	1.3112	1.3158
66386	2006.12.14 23:38	t/p	33193	21.40	1.3158	1.3112	1.3158	2140.00	2132331.18
66387	2006.12.14 23:38	buy	33194	21.40	1.3160	1.3124	1.3170
66388	2006.12.14 23:59	buy	33195	42.80	1.3154	1.3118	1.3164
66389	2006.12.15 00:21	buy	33196	85.60	1.3147	1.3111	1.3157
66390	2006.12.15 02:31	close	33196	85.60	1.3151	1.3111	1.3157	3424.00	2135755.18
66391	2006.12.15 02:31	close	33195	42.80	1.3150	1.3118	1.3164	-1992.34	2133762.84
66392	2006.12.15 02:31	close	33194	21.40	1.3152	1.3124	1.3170	-1852.17	2131910.67
66393	2006.12.15 02:31	buy	33197	21.40	1.3155	1.3119	1.3165
66394	2006.12.15 03:21	buy	33198	42.80	1.3148	1.3112	1.3158
66395	2006.12.15 03:29	close	33198	42.80	1.3151	1.3112	1.3158	1284.00	2133194.67
66396	2006.12.15 03:29	close	33197	21.40	1.3150	1.3119	1.3165	-1070.00	2132124.67
66397	2006.12.15 03:29	buy	33199	21.40	1.3153	1.3117	1.3163
66398	2006.12.15 05:04	buy	33200	42.80	1.3146	1.3110	1.3156
66399	2006.12.15 05:26	close	33200	42.80	1.3150	1.3110	1.3156	1712.00	2133836.67
66400	2006.12.15 05:26	close	33199	21.40	1.3148	1.3117	1.3163	-1070.00	2132766.67
66401	2006.12.15 05:27	buy	33201	21.40	1.3151	1.3115	1.3161
66402	2006.12.15 05:39	buy	33202	42.80	1.3144	1.3108	1.3154
66403	2006.12.15 07:02	close	33202	42.80	1.3147	1.3108	1.3154	1284.00	2134050.67
66404	2006.12.15 07:02	close	33201	21.40	1.3147	1.3115	1.3161	-856.00	2133194.67
66405	2006.12.15 07:02	buy	33203	21.40	1.3152	1.3116	1.3162
66406	2006.12.15 07:46	t/p	33203	21.40	1.3162	1.3116	1.3162	2140.00	2135334.67
66407	2006.12.15 07:46	buy	33204	21.40	1.3164	1.3128	1.3174
66408	2006.12.15 09:00	buy	33205	42.80	1.3157	1.3121	1.3167
66409	2006.12.15 09:10	buy	33206	85.60	1.3150	1.3114	1.3160
66410	2006.12.15 09:20	buy	33207	100.00	1.3142	1.3106	1.3152
66411	2006.12.15 09:29	buy	33208	100.00	1.3136	1.3100	1.3146
66412	2006.12.15 09:29	s/l	33204	21.40	1.3128	1.3128	1.3174	-7704.00	2127630.67
66413	2006.12.15 09:29	close	33208	100.00	1.3128	1.3100	1.3146	-8000.00	2119630.67
66414	2006.12.15 09:29	close	33207	100.00	1.3126	1.3106	1.3152	-16000.00	2103630.67
66415	2006.12.15 09:29	close	33206	85.60	1.3127	1.3114	1.3160	-19688.00	2083942.67
66416	2006.12.15 09:29	close	33205	42.80	1.3128	1.3121	1.3167	-12412.00	2071530.67
66417	2006.12.15 09:29	sell	33209	20.80	1.3126	1.3162	1.3116
66418	2006.12.15 09:29	t/p	33209	20.80	1.3116	1.3162	1.3116	2080.00	2073610.67
66419	2006.12.15 09:29	sell	33210	20.80	1.3112	1.3148	1.3102
66420	2006.12.15 09:29	sell	33211	41.60	1.3119	1.3155	1.3109
66421	2006.12.15 09:29	close	33211	41.60	1.3114	1.3155	1.3109	2080.00	2075690.67
66422	2006.12.15 09:30	close	33210	20.80	1.3115	1.3148	1.3102	-624.00	2075066.67
66423	2006.12.15 09:30	sell	33212	20.80	1.3114	1.3150	1.3104
66424	2006.12.15 09:49	t/p	33212	20.80	1.3104	1.3150	1.3104	2080.00	2077146.67
66425	2006.12.15 09:49	sell	33213	20.80	1.3101	1.3137	1.3091
66426	2006.12.15 10:05	sell	33214	41.60	1.3109	1.3145	1.3099
66427	2006.12.15 10:15	close	33214	41.60	1.3106	1.3145	1.3099	1248.00	2078394.67
66428	2006.12.15 10:15	close	33213	20.80	1.3107	1.3137	1.3091	-1248.00	2077146.67
66429	2006.12.15 10:15	sell	33215	20.80	1.3104	1.3140	1.3094
66430	2006.12.15 10:24	sell	33216	41.60	1.3111	1.3147	1.3101
66431	2006.12.15 10:34	close	33216	41.60	1.3108	1.3147	1.3101	1248.00	2078394.67
66432	2006.12.15 10:34	close	33215	20.80	1.3109	1.3140	1.3094	-1040.00	2077354.67
66433	2006.12.15 10:34	sell	33217	20.80	1.3108	1.3144	1.3098
66434	2006.12.15 10:51	sell	33218	41.60	1.3115	1.3151	1.3105
66435	2006.12.15 11:08	close	33218	41.60	1.3111	1.3151	1.3105	1664.00	2079018.67
66436	2006.12.15 11:08	close	33217	20.80	1.3112	1.3144	1.3098	-832.00	2078186.67
66437	2006.12.15 11:08	sell	33219	20.80	1.3109	1.3145	1.3099
66438	2006.12.15 11:20	sell	33220	41.60	1.3115	1.3151	1.3105
66439	2006.12.15 11:41	close	33220	41.60	1.3112	1.3151	1.3105	1248.00	2079434.67
66440	2006.12.15 11:42	close	33219	20.80	1.3111	1.3145	1.3099	-416.00	2079018.67
66441	2006.12.15 11:42	sell	33221	20.80	1.3107	1.3143	1.3097
66442	2006.12.15 12:05	sell	33222	41.60	1.3114	1.3150	1.3104
66443	2006.12.15 12:08	sell	33223	83.20	1.3120	1.3156	1.3110
66444	2006.12.15 12:17	close	33223	83.20	1.3116	1.3156	1.3110	3328.00	2082346.67
66445	2006.12.15 12:17	close	33222	41.60	1.3117	1.3150	1.3104	-1248.00	2081098.67
66446	2006.12.15 12:17	close	33221	20.80	1.3116	1.3143	1.3097	-1872.00	2079226.67
66447	2006.12.15 12:18	buy	33224	20.80	1.3117	1.3081	1.3127
66448	2006.12.15 12:52	buy	33225	41.60	1.3111	1.3075	1.3121
66449	2006.12.15 13:19	buy	33226	83.20	1.3104	1.3068	1.3114
66450	2006.12.15 13:24	close	33226	83.20	1.3109	1.3068	1.3114	4160.00	2083386.67
66451	2006.12.15 13:24	close	33225	41.60	1.3108	1.3075	1.3121	-1248.00	2082138.67
66452	2006.12.15 13:24	close	33224	20.80	1.3110	1.3081	1.3127	-1456.00	2080682.67
66453	2006.12.15 13:24	buy	33227	20.90	1.3114	1.3078	1.3124
66454	2006.12.15 13:25	t/p	33227	20.90	1.3124	1.3078	1.3124	2090.00	2082772.67
66455	2006.12.15 13:25	buy	33228	20.90	1.3127	1.3091	1.3137
66456	2006.12.15 13:30	t/p	33228	20.90	1.3137	1.3091	1.3137	2090.00	2084862.67
66457	2006.12.15 13:30	buy	33229	20.90	1.3139	1.3103	1.3149
66458	2006.12.15 13:30	buy	33230	41.80	1.3133	1.3097	1.3143
66459	2006.12.15 13:30	close	33230	41.80	1.3140	1.3097	1.3143	2926.00	2087788.67
66460	2006.12.15 13:30	close	33229	20.90	1.3146	1.3103	1.3149	1463.00	2089251.67
66461	2006.12.15 13:30	buy	33231	20.90	1.3154	1.3118	1.3164
66462	2006.12.15 13:30	t/p	33231	20.90	1.3164	1.3118	1.3164	2090.00	2091341.67
66463	2006.12.15 13:30	buy	33232	21.00	1.3169	1.3133	1.3179
66464	2006.12.15 13:30	t/p	33232	21.00	1.3179	1.3133	1.3179	2100.00	2093441.67
66465	2006.12.15 13:30	buy	33233	21.00	1.3183	1.3147	1.3193
66466	2006.12.15 13:30	buy	33234	42.00	1.3176	1.3140	1.3186
66467	2006.12.15 13:30	buy	33235	84.00	1.3168	1.3132	1.3178
66468	2006.12.15 13:30	close	33235	84.00	1.3177	1.3132	1.3178	7560.00	2101001.67
66469	2006.12.15 13:31	close	33234	42.00	1.3178	1.3140	1.3186	840.00	2101841.67
66470	2006.12.15 13:31	close	33233	21.00	1.3180	1.3147	1.3193	-630.00	2101211.67
66471	2006.12.15 13:31	buy	33236	21.10	1.3184	1.3148	1.3194
66472	2006.12.15 13:31	buy	33237	42.20	1.3177	1.3141	1.3187
66473	2006.12.15 13:32	close	33237	42.20	1.3181	1.3141	1.3187	1688.00	2102899.67
66474	2006.12.15 13:32	close	33236	21.10	1.3180	1.3148	1.3194	-844.00	2102055.67
66475	2006.12.15 13:32	buy	33238	21.10	1.3181	1.3145	1.3191
66476	2006.12.15 13:32	buy	33239	42.20	1.3175	1.3139	1.3185
66477	2006.12.15 13:35	buy	33240	84.40	1.3168	1.3132	1.3178
66478	2006.12.15 13:37	close	33240	84.40	1.3172	1.3132	1.3178	3376.00	2105431.67
66479	2006.12.15 13:37	close	33239	42.20	1.3173	1.3139	1.3185	-844.00	2104587.67
66480	2006.12.15 13:37	close	33238	21.10	1.3172	1.3145	1.3191	-1899.00	2102688.67
66481	2006.12.15 13:37	buy	33241	21.10	1.3175	1.3139	1.3185
66482	2006.12.15 13:48	buy	33242	42.20	1.3168	1.3132	1.3178
66483	2006.12.15 13:49	close	33242	42.20	1.3171	1.3132	1.3178	1266.00	2103954.67
66484	2006.12.15 13:49	close	33241	21.10	1.3170	1.3139	1.3185	-1055.00	2102899.67
66485	2006.12.15 13:49	buy	33243	21.10	1.3173	1.3137	1.3183
66486	2006.12.15 14:01	t/p	33243	21.10	1.3183	1.3137	1.3183	2110.00	2105009.67
66487	2006.12.15 14:01	buy	33244	21.10	1.3185	1.3149	1.3195
66488	2006.12.15 14:01	buy	33245	42.20	1.3178	1.3142	1.3188
66489	2006.12.15 14:02	buy	33246	84.40	1.3172	1.3136	1.3182
66490	2006.12.15 14:03	close	33246	84.40	1.3176	1.3136	1.3182	3376.00	2108385.67
66491	2006.12.15 14:03	close	33245	42.20	1.3175	1.3142	1.3188	-1266.00	2107119.67
66492	2006.12.15 14:03	close	33244	21.10	1.3176	1.3149	1.3195	-1899.00	2105220.67
66493	2006.12.15 14:03	buy	33247	21.10	1.3176	1.3140	1.3186
66494	2006.12.15 14:04	buy	33248	42.20	1.3169	1.3133	1.3179
66495	2006.12.15 14:04	close	33248	42.20	1.3173	1.3133	1.3179	1688.00	2106908.67
66496	2006.12.15 14:04	close	33247	21.10	1.3172	1.3140	1.3186	-844.00	2106064.67
66497	2006.12.15 14:04	buy	33249	21.10	1.3175	1.3139	1.3185
66498	2006.12.15 14:15	buy	33250	42.20	1.3168	1.3132	1.3178
66499	2006.12.15 14:15	close	33250	42.20	1.3171	1.3132	1.3178	1266.00	2107330.67
66500	2006.12.15 14:15	close	33249	21.10	1.3172	1.3139	1.3185	-633.00	2106697.67
66501	2006.12.15 14:15	buy	33251	21.10	1.3175	1.3139	1.3185
66502	2006.12.15 14:16	buy	33252	42.20	1.3168	1.3132	1.3178
66503	2006.12.15 14:17	buy	33253	84.40	1.3161	1.3125	1.3171
66504	2006.12.15 14:18	buy	33254	100.00	1.3155	1.3119	1.3165
66505	2006.12.15 14:23	close	33254	100.00	1.3161	1.3119	1.3165	6000.00	2112697.67
66506	2006.12.15 14:23	close	33253	84.40	1.3160	1.3125	1.3171	-844.00	2111853.67
66507	2006.12.15 14:23	close	33252	42.20	1.3159	1.3132	1.3178	-3798.00	2108055.67
66508	2006.12.15 14:23	close	33251	21.10	1.3160	1.3139	1.3185	-3165.00	2104890.67
66509	2006.12.15 14:24	buy	33255	21.10	1.3163	1.3127	1.3173
66510	2006.12.15 14:32	buy	33256	42.20	1.3156	1.3120	1.3166
66511	2006.12.15 14:36	buy	33257	84.40	1.3149	1.3113	1.3159
66512	2006.12.15 14:36	buy	33258	100.00	1.3142	1.3106	1.3152
66513	2006.12.15 14:37	buy	33259	100.00	1.3136	1.3100	1.3146
66514	2006.12.15 14:42	close	33259	100.00	1.3145	1.3100	1.3146	9000.00	2113890.67
66515	2006.12.15 14:42	close	33258	100.00	1.3144	1.3106	1.3152	2000.00	2115890.67
66516	2006.12.15 14:42	close	33257	84.40	1.3143	1.3113	1.3159	-5064.00	2110826.67
66517	2006.12.15 14:42	close	33256	42.20	1.3142	1.3120	1.3166	-5908.00	2104918.67
66518	2006.12.15 14:42	close	33255	21.10	1.3143	1.3127	1.3173	-4220.00	2100698.67
66519	2006.12.15 14:43	sell	33260	21.10	1.3144	1.3180	1.3134
66520	2006.12.15 14:52	t/p	33260	21.10	1.3134	1.3180	1.3134	2110.00	2102808.67
66521	2006.12.15 14:52	sell	33261	21.10	1.3132	1.3168	1.3122
66522	2006.12.15 14:53	t/p	33261	21.10	1.3122	1.3168	1.3122	2110.00	2104918.67
66523	2006.12.15 14:53	sell	33262	21.10	1.3120	1.3156	1.3110
66524	2006.12.15 14:54	sell	33263	42.20	1.3127	1.3163	1.3117
66525	2006.12.15 14:58	close	33263	42.20	1.3124	1.3163	1.3117	1266.00	2106184.67
66526	2006.12.15 14:58	close	33262	21.10	1.3125	1.3156	1.3110	-1055.00	2105129.67
66527	2006.12.15 14:58	sell	33264	21.10	1.3124	1.3160	1.3114
66528	2006.12.15 15:01	t/p	33264	21.10	1.3114	1.3160	1.3114	2110.00	2107239.67
66529	2006.12.15 15:01	sell	33265	21.10	1.3111	1.3147	1.3101
66530	2006.12.15 15:03	t/p	33265	21.10	1.3101	1.3147	1.3101	2110.00	2109349.67
66531	2006.12.15 15:03	sell	33266	21.10	1.3099	1.3135	1.3089
66532	2006.12.15 15:03	sell	33267	42.20	1.3106	1.3142	1.3096
66533	2006.12.15 15:04	close	33267	42.20	1.3103	1.3142	1.3096	1266.00	2110615.67
66534	2006.12.15 15:04	close	33266	21.10	1.3104	1.3135	1.3089	-1055.00	2109560.67
66535	2006.12.15 15:04	sell	33268	21.10	1.3101	1.3137	1.3091
66536	2006.12.15 15:05	t/p	33268	21.10	1.3091	1.3137	1.3091	2110.00	2111670.67
66537	2006.12.15 15:05	sell	33269	21.20	1.3088	1.3124	1.3078
66538	2006.12.15 15:08	t/p	33269	21.20	1.3078	1.3124	1.3078	2120.00	2113790.67
66539	2006.12.15 15:08	sell	33270	21.20	1.3076	1.3112	1.3066
66540	2006.12.15 15:09	sell	33271	42.40	1.3083	1.3119	1.3073
66541	2006.12.15 15:10	sell	33272	84.80	1.3090	1.3126	1.3080
66542	2006.12.15 15:16	close	33272	84.80	1.3084	1.3126	1.3080	5088.00	2118878.67
66543	2006.12.15 15:16	close	33271	42.40	1.3085	1.3119	1.3073	-848.00	2118030.67
66544	2006.12.15 15:16	close	33270	21.20	1.3086	1.3112	1.3066	-2120.00	2115910.67
66545	2006.12.15 15:16	sell	33273	21.20	1.3083	1.3119	1.3073
66546	2006.12.15 15:18	sell	33274	42.40	1.3091	1.3127	1.3081
66547	2006.12.15 15:32	close	33274	42.40	1.3088	1.3127	1.3081	1272.00	2117182.67
66548	2006.12.15 15:32	close	33273	21.20	1.3089	1.3119	1.3073	-1272.00	2115910.67
66549	2006.12.15 15:32	sell	33275	21.20	1.3084	1.3120	1.3074
66550	2006.12.15 15:40	sell	33276	42.40	1.3092	1.3128	1.3082
66551	2006.12.15 15:43	sell	33277	84.80	1.3098	1.3134	1.3088
66552	2006.12.15 15:44	close	33277	84.80	1.3094	1.3134	1.3088	3392.00	2119302.67
66553	2006.12.15 15:44	close	33276	42.40	1.3095	1.3128	1.3082	-1272.00	2118030.67
66554	2006.12.15 15:44	close	33275	21.20	1.3094	1.3120	1.3074	-2120.00	2115910.67
66555	2006.12.15 15:44	sell	33278	21.20	1.3093	1.3129	1.3083
66556	2006.12.15 17:06	t/p	33278	21.20	1.3083	1.3129	1.3083	2120.00	2118030.67
66557	2006.12.15 17:06	sell	33279	21.20	1.3081	1.3117	1.3071
66558	2006.12.15 17:32	t/p	33279	21.20	1.3071	1.3117	1.3071	2120.00	2120150.67
66559	2006.12.15 17:32	sell	33280	21.30	1.3068	1.3104	1.3058
66560	2006.12.15 17:40	sell	33281	42.60	1.3075	1.3111	1.3065
66561	2006.12.15 17:42	close	33281	42.60	1.3072	1.3111	1.3065	1278.00	2121428.67
66562	2006.12.15 17:42	close	33280	21.30	1.3073	1.3104	1.3058	-1065.00	2120363.67
66563	2006.12.15 17:43	sell	33282	21.30	1.3070	1.3106	1.3060
66564	2006.12.15 17:55	sell	33283	42.60	1.3076	1.3112	1.3066
66565	2006.12.15 18:08	close	33283	42.60	1.3073	1.3112	1.3066	1278.00	2121641.67
66566	2006.12.15 18:08	close	33282	21.30	1.3074	1.3106	1.3060	-852.00	2120789.67
66567	2006.12.15 18:08	sell	33284	21.30	1.3071	1.3107	1.3061
66568	2006.12.15 18:25	t/p	33284	21.30	1.3061	1.3107	1.3061	2130.00	2122919.67
66569	2006.12.15 18:25	sell	33285	21.30	1.3059	1.3095	1.3049
66570	2006.12.15 18:29	sell	33286	42.60	1.3067	1.3103	1.3057
66571	2006.12.15 18:32	sell	33287	85.20	1.3074	1.3110	1.3064
66572	2006.12.15 19:45	sell	33288	100.00	1.3080	1.3116	1.3070
66573	2006.12.15 21:26	sell	33289	100.00	1.3088	1.3124	1.3078
66574	2006.12.18 00:54	s/l	33285	21.30	1.3095	1.3095	1.3049	-7542.33	2115377.34
66575	2006.12.18 00:54	close	33289	100.00	1.3096	1.3124	1.3078	-7410.00	2107967.34
66576	2006.12.18 00:54	close	33288	100.00	1.3095	1.3116	1.3070	-14410.00	2093557.34
66577	2006.12.18 00:54	close	33287	85.20	1.3096	1.3110	1.3064	-18241.32	2075316.02
66578	2006.12.18 00:55	close	33286	42.60	1.3095	1.3103	1.3057	-11676.66	2063639.36
66579	2006.12.18 00:55	buy	33290	20.70	1.3096	1.3060	1.3106
66580	2006.12.18 02:06	buy	33291	41.40	1.3089	1.3053	1.3099
66581	2006.12.18 02:34	close	33291	41.40	1.3092	1.3053	1.3099	1242.00	2064881.36
66582	2006.12.18 02:34	close	33290	20.70	1.3093	1.3060	1.3106	-621.00	2064260.36
66583	2006.12.18 02:35	buy	33292	20.70	1.3094	1.3058	1.3104
66584	2006.12.18 05:54	t/p	33292	20.70	1.3104	1.3058	1.3104	2070.00	2066330.36
66585	2006.12.18 05:54	buy	33293	20.70	1.3106	1.3070	1.3116
66586	2006.12.18 06:57	buy	33294	41.40	1.3099	1.3063	1.3109
66587	2006.12.18 06:58	buy	33295	82.80	1.3092	1.3056	1.3102
66588	2006.12.18 07:13	close	33295	82.80	1.3097	1.3056	1.3102	4140.00	2070470.36
66589	2006.12.18 07:13	close	33294	41.40	1.3096	1.3063	1.3109	-1242.00	2069228.36
66590	2006.12.18 07:13	close	33293	20.70	1.3097	1.3070	1.3116	-1863.00	2067365.36
66591	2006.12.18 07:14	sell	33296	20.70	1.3098	1.3134	1.3088
66592	2006.12.18 07:20	sell	33297	41.40	1.3105	1.3141	1.3095
66593	2006.12.18 07:45	sell	33298	82.80	1.3112	1.3148	1.3102
66594	2006.12.18 07:52	close	33298	82.80	1.3107	1.3148	1.3102	4140.00	2071505.36
66595	2006.12.18 07:53	close	33297	41.40	1.3106	1.3141	1.3095	-414.00	2071091.36
66596	2006.12.18 07:53	close	33296	20.70	1.3105	1.3134	1.3088	-1449.00	2069642.36
66597	2006.12.18 07:53	sell	33299	20.70	1.3104	1.3140	1.3094
66598	2006.12.18 08:00	t/p	33299	20.70	1.3094	1.3140	1.3094	2070.00	2071712.36
66599	2006.12.18 08:00	sell	33300	20.80	1.3092	1.3128	1.3082
66600	2006.12.18 08:05	sell	33301	41.60	1.3098	1.3134	1.3088
66601	2006.12.18 08:11	close	33301	41.60	1.3095	1.3134	1.3088	1248.00	2072960.36
66602	2006.12.18 08:11	close	33300	20.80	1.3093	1.3128	1.3082	-208.00	2072752.36
66603	2006.12.18 08:11	sell	33302	20.80	1.3092	1.3128	1.3082
66604	2006.12.18 08:18	sell	33303	41.60	1.3098	1.3134	1.3088
66605	2006.12.18 08:39	sell	33304	83.20	1.3105	1.3141	1.3095
66606	2006.12.18 09:07	close	33304	83.20	1.3100	1.3141	1.3095	4160.00	2076912.36
66607	2006.12.18 09:07	close	33303	41.60	1.3101	1.3134	1.3088	-1248.00	2075664.36
66608	2006.12.18 09:07	close	33302	20.80	1.3099	1.3128	1.3082	-1456.00	2074208.36
66609	2006.12.18 09:07	sell	33305	20.80	1.3098	1.3134	1.3088
66610	2006.12.18 10:15	sell	33306	41.60	1.3105	1.3141	1.3095
66611	2006.12.18 10:32	close	33306	41.60	1.3102	1.3141	1.3095	1248.00	2075456.36
66612	2006.12.18 10:32	close	33305	20.80	1.3103	1.3134	1.3088	-1040.00	2074416.36
66613	2006.12.18 10:32	sell	33307	20.80	1.3099	1.3135	1.3089
66614	2006.12.18 13:35	sell	33308	41.60	1.3106	1.3142	1.3096
66615	2006.12.18 13:37	sell	33309	83.20	1.3113	1.3149	1.3103
66616	2006.12.18 13:50	close	33309	83.20	1.3108	1.3149	1.3103	4160.00	2078576.36
66617	2006.12.18 13:50	close	33308	41.60	1.3109	1.3142	1.3096	-1248.00	2077328.36
66618	2006.12.18 13:50	close	33307	20.80	1.3108	1.3135	1.3089	-1872.00	2075456.36
66619	2006.12.18 13:50	buy	33310	20.80	1.3107	1.3071	1.3117
66620	2006.12.18 13:52	buy	33311	41.60	1.3100	1.3064	1.3110
66621	2006.12.18 13:57	buy	33312	83.20	1.3094	1.3058	1.3104
66622	2006.12.18 14:13	close	33312	83.20	1.3098	1.3058	1.3104	3328.00	2078784.36
66623	2006.12.18 14:13	close	33311	41.60	1.3097	1.3064	1.3110	-1248.00	2077536.36
66624	2006.12.18 14:13	close	33310	20.80	1.3098	1.3071	1.3117	-1872.00	2075664.36
66625	2006.12.18 14:13	buy	33313	20.80	1.3099	1.3063	1.3109
66626	2006.12.18 14:49	buy	33314	41.60	1.3092	1.3056	1.3102
66627	2006.12.18 14:50	buy	33315	83.20	1.3084	1.3048	1.3094
66628	2006.12.18 14:58	buy	33316	100.00	1.3077	1.3041	1.3087
66629	2006.12.18 15:04	buy	33317	100.00	1.3071	1.3035	1.3081
66630	2006.12.18 15:06	s/l	33313	20.80	1.3063	1.3063	1.3109	-7488.00	2068176.36
66631	2006.12.18 15:06	close	33317	100.00	1.3063	1.3035	1.3081	-8000.00	2060176.36
66632	2006.12.18 15:06	close	33316	100.00	1.3065	1.3041	1.3087	-12000.00	2048176.36
66633	2006.12.18 15:06	close	33315	83.20	1.3064	1.3048	1.3094	-16640.00	2031536.36
66634	2006.12.18 15:06	close	33314	41.60	1.3065	1.3056	1.3102	-11232.00	2020304.36
66635	2006.12.18 15:06	sell	33318	20.30	1.3064	1.3100	1.3054
66636	2006.12.18 15:16	t/p	33318	20.30	1.3054	1.3100	1.3054	2030.00	2022334.36
66637	2006.12.18 15:16	sell	33319	20.30	1.3052	1.3088	1.3042
66638	2006.12.18 15:17	sell	33320	40.60	1.3058	1.3094	1.3048
66639	2006.12.18 15:28	close	33320	40.60	1.3055	1.3094	1.3048	1218.00	2023552.36
66640	2006.12.18 15:28	close	33319	20.30	1.3054	1.3088	1.3042	-406.00	2023146.36
66641	2006.12.18 15:28	sell	33321	20.30	1.3051	1.3087	1.3041
66642	2006.12.18 15:29	sell	33322	40.60	1.3057	1.3093	1.3047
66643	2006.12.18 15:36	sell	33323	81.20	1.3064	1.3100	1.3054
66644	2006.12.18 15:51	close	33323	81.20	1.3060	1.3100	1.3054	3248.00	2026394.36
66645	2006.12.18 15:51	close	33322	40.60	1.3061	1.3093	1.3047	-1624.00	2024770.36
66646	2006.12.18 15:52	close	33321	20.30	1.3062	1.3087	1.3041	-2233.00	2022537.36
66647	2006.12.18 15:52	sell	33324	20.30	1.3059	1.3095	1.3049
66648	2006.12.18 15:59	sell	33325	40.60	1.3066	1.3102	1.3056
66649	2006.12.18 16:07	close	33325	40.60	1.3063	1.3102	1.3056	1218.00	2023755.36
66650	2006.12.18 16:07	close	33324	20.30	1.3062	1.3095	1.3049	-609.00	2023146.36
66651	2006.12.18 16:07	sell	33326	20.30	1.3061	1.3097	1.3051
66652	2006.12.18 16:22	sell	33327	40.60	1.3068	1.3104	1.3058
66653	2006.12.18 17:32	sell	33328	81.20	1.3076	1.3112	1.3066
66654	2006.12.18 17:56	close	33328	81.20	1.3071	1.3112	1.3066	4060.00	2027206.36
66655	2006.12.18 17:57	close	33327	40.60	1.3072	1.3104	1.3058	-1624.00	2025582.36
66656	2006.12.18 17:57	close	33326	20.30	1.3073	1.3097	1.3051	-2436.00	2023146.36
66657	2006.12.18 17:57	buy	33329	20.30	1.3071	1.3035	1.3081
66658	2006.12.18 18:16	t/p	33329	20.30	1.3081	1.3035	1.3081	2030.00	2025176.36
66659	2006.12.18 18:16	buy	33330	20.30	1.3083	1.3047	1.3093
66660	2006.12.18 19:53	t/p	33330	20.30	1.3093	1.3047	1.3093	2030.00	2027206.36
66661	2006.12.18 19:53	buy	33331	20.30	1.3095	1.3059	1.3105
66662	2006.12.19 03:39	buy	33332	40.60	1.3088	1.3052	1.3098
66663	2006.12.19 03:49	close	33332	40.60	1.3092	1.3052	1.3098	1624.00	2028830.36
66664	2006.12.19 03:49	close	33331	20.30	1.3091	1.3059	1.3105	-944.97	2027885.39
66665	2006.12.19 03:49	sell	33333	20.30	1.3092	1.3128	1.3082
66666	2006.12.19 07:29	sell	33334	40.60	1.3098	1.3134	1.3088
66667	2006.12.19 07:37	sell	33335	81.20	1.3105	1.3141	1.3095
66668	2006.12.19 07:50	sell	33336	100.00	1.3112	1.3148	1.3102
66669	2006.12.19 07:57	sell	33337	100.00	1.3118	1.3154	1.3108
66670	2006.12.19 08:05	s/l	33333	20.30	1.3128	1.3128	1.3082	-7308.00	2020577.39
66671	2006.12.19 08:05	close	33337	100.00	1.3128	1.3154	1.3108	-10000.00	2010577.39
66672	2006.12.19 08:05	close	33336	100.00	1.3126	1.3148	1.3102	-14000.00	1996577.39
66673	2006.12.19 08:05	close	33335	81.20	1.3127	1.3141	1.3095	-17864.00	1978713.39
66674	2006.12.19 08:05	close	33334	40.60	1.3126	1.3134	1.3088	-11368.00	1967345.39
66675	2006.12.19 08:06	buy	33338	19.70	1.3127	1.3091	1.3137
66676	2006.12.19 08:09	t/p	33338	19.70	1.3137	1.3091	1.3137	1970.00	1969315.39
66677	2006.12.19 08:09	buy	33339	19.70	1.3139	1.3103	1.3149
66678	2006.12.19 08:09	buy	33340	39.40	1.3133	1.3097	1.3143
66679	2006.12.19 08:11	close	33340	39.40	1.3136	1.3097	1.3143	1182.00	1970497.39
66680	2006.12.19 08:11	close	33339	19.70	1.3137	1.3103	1.3149	-394.00	1970103.39
66681	2006.12.19 08:11	buy	33341	19.80	1.3138	1.3102	1.3148
66682	2006.12.19 08:13	buy	33342	39.60	1.3132	1.3096	1.3142
66683	2006.12.19 08:30	close	33342	39.60	1.3135	1.3096	1.3142	1188.00	1971291.39
66684	2006.12.19 08:30	close	33341	19.80	1.3136	1.3102	1.3148	-396.00	1970895.39
66685	2006.12.19 08:30	buy	33343	19.80	1.3137	1.3101	1.3147
66686	2006.12.19 08:39	buy	33344	39.60	1.3130	1.3094	1.3140
66687	2006.12.19 08:48	close	33344	39.60	1.3134	1.3094	1.3140	1584.00	1972479.39
66688	2006.12.19 08:49	close	33343	19.80	1.3133	1.3101	1.3147	-792.00	1971687.39
66689	2006.12.19 08:50	buy	33345	19.80	1.3134	1.3098	1.3144
66690	2006.12.19 08:56	t/p	33345	19.80	1.3144	1.3098	1.3144	1980.00	1973667.39
66691	2006.12.19 08:56	buy	33346	19.80	1.3146	1.3110	1.3156
66692	2006.12.19 09:00	t/p	33346	19.80	1.3156	1.3110	1.3156	1980.00	1975647.39
66693	2006.12.19 09:00	buy	33347	19.80	1.3160	1.3124	1.3170
66694	2006.12.19 09:02	t/p	33347	19.80	1.3170	1.3124	1.3170	1980.00	1977627.39
66695	2006.12.19 09:02	buy	33348	19.80	1.3172	1.3136	1.3182
66696	2006.12.19 09:02	buy	33349	39.60	1.3164	1.3128	1.3174
66697	2006.12.19 09:12	close	33349	39.60	1.3167	1.3128	1.3174	1188.00	1978815.39
66698	2006.12.19 09:12	close	33348	19.80	1.3166	1.3136	1.3182	-1188.00	1977627.39
66699	2006.12.19 09:12	buy	33350	19.80	1.3169	1.3133	1.3179
66700	2006.12.19 09:42	buy	33351	39.60	1.3162	1.3126	1.3172
66701	2006.12.19 09:42	close	33351	39.60	1.3165	1.3126	1.3172	1188.00	1978815.39
66702	2006.12.19 09:42	close	33350	19.80	1.3164	1.3133	1.3179	-990.00	1977825.39
66703	2006.12.19 09:42	buy	33352	19.80	1.3167	1.3131	1.3177
66704	2006.12.19 09:47	buy	33353	39.60	1.3160	1.3124	1.3170
66705	2006.12.19 10:05	close	33353	39.60	1.3164	1.3124	1.3170	1584.00	1979409.39
66706	2006.12.19 10:06	close	33352	19.80	1.3163	1.3131	1.3177	-792.00	1978617.39
66707	2006.12.19 10:06	buy	33354	19.80	1.3164	1.3128	1.3174
66708	2006.12.19 13:12	buy	33355	39.60	1.3156	1.3120	1.3166
66709	2006.12.19 13:15	close	33355	39.60	1.3159	1.3120	1.3166	1188.00	1979805.39
66710	2006.12.19 13:15	close	33354	19.80	1.3158	1.3128	1.3174	-1188.00	1978617.39
66711	2006.12.19 13:15	sell	33356	19.80	1.3159	1.3195	1.3149
66712	2006.12.19 13:29	sell	33357	39.60	1.3166	1.3202	1.3156
66713	2006.12.19 13:30	close	33357	39.60	1.3163	1.3202	1.3156	1188.00	1979805.39
66714	2006.12.19 13:30	close	33356	19.80	1.3162	1.3195	1.3149	-594.00	1979211.39
66715	2006.12.19 13:30	sell	33358	19.80	1.3159	1.3195	1.3149
66716	2006.12.19 13:30	t/p	33358	19.80	1.3149	1.3195	1.3149	1980.00	1981191.39
66717	2006.12.19 13:30	sell	33359	19.90	1.3145	1.3181	1.3135
66718	2006.12.19 13:31	t/p	33359	19.90	1.3135	1.3181	1.3135	1990.00	1983181.39
66719	2006.12.19 13:31	sell	33360	19.90	1.3133	1.3169	1.3123
66720	2006.12.19 13:32	sell	33361	39.80	1.3140	1.3176	1.3130
66721	2006.12.19 13:32	sell	33362	79.60	1.3147	1.3183	1.3137
66722	2006.12.19 13:36	sell	33363	100.00	1.3154	1.3190	1.3144
66723	2006.12.19 13:36	sell	33364	100.00	1.3160	1.3196	1.3150
66724	2006.12.19 13:38	close	33364	100.00	1.3151	1.3196	1.3150	9000.00	1992181.39
66725	2006.12.19 13:38	close	33363	100.00	1.3150	1.3190	1.3144	4000.00	1996181.39
66726	2006.12.19 13:38	close	33362	79.60	1.3151	1.3183	1.3137	-3184.00	1992997.39
66727	2006.12.19 13:38	close	33361	39.80	1.3150	1.3176	1.3130	-3980.00	1989017.39
66728	2006.12.19 13:38	close	33360	19.90	1.3148	1.3169	1.3123	-2985.00	1986032.39
66729	2006.12.19 13:38	sell	33365	19.90	1.3147	1.3183	1.3137
66730	2006.12.19 13:54	sell	33366	39.80	1.3154	1.3190	1.3144
66731	2006.12.19 14:06	sell	33367	79.60	1.3160	1.3196	1.3150
66732	2006.12.19 14:10	sell	33368	100.00	1.3167	1.3203	1.3157
66733	2006.12.19 14:12	close	33368	100.00	1.3160	1.3203	1.3157	7000.00	1993032.39
66734	2006.12.19 14:12	close	33367	79.60	1.3163	1.3196	1.3150	-2388.00	1990644.39
66735	2006.12.19 14:12	close	33366	39.80	1.3162	1.3190	1.3144	-3184.00	1987460.39
66736	2006.12.19 14:12	close	33365	19.90	1.3163	1.3183	1.3137	-3184.00	1984276.39
66737	2006.12.19 14:12	sell	33369	19.90	1.3162	1.3198	1.3152
66738	2006.12.19 14:28	t/p	33369	19.90	1.3152	1.3198	1.3152	1990.00	1986266.39
66739	2006.12.19 14:28	sell	33370	19.90	1.3150	1.3186	1.3140
66740	2006.12.19 14:34	sell	33371	39.80	1.3157	1.3193	1.3147
66741	2006.12.19 14:35	sell	33372	79.60	1.3164	1.3200	1.3154
66742	2006.12.19 14:39	sell	33373	100.00	1.3171	1.3207	1.3161
66743	2006.12.19 14:44	sell	33374	100.00	1.3177	1.3213	1.3167
66744	2006.12.19 15:02	close	33374	100.00	1.3168	1.3213	1.3167	9000.00	1995266.39
66745	2006.12.19 15:02	close	33373	100.00	1.3170	1.3207	1.3161	1000.00	1996266.39
66746	2006.12.19 15:02	close	33372	79.60	1.3169	1.3200	1.3154	-3980.00	1992286.39
66747	2006.12.19 15:02	close	33371	39.80	1.3170	1.3193	1.3147	-5174.00	1987112.39
66748	2006.12.19 15:02	close	33370	19.90	1.3169	1.3186	1.3140	-3781.00	1983331.39
66749	2006.12.19 15:02	sell	33375	19.90	1.3166	1.3202	1.3156
66750	2006.12.19 15:17	t/p	33375	19.90	1.3156	1.3202	1.3156	1990.00	1985321.39
66751	2006.12.19 15:17	sell	33376	19.90	1.3154	1.3190	1.3144
66752	2006.12.19 15:20	sell	33377	39.80	1.3161	1.3197	1.3151
66753	2006.12.19 15:31	sell	33378	79.60	1.3168	1.3204	1.3158
66754	2006.12.19 16:14	sell	33379	100.00	1.3176	1.3212	1.3166
66755	2006.12.19 16:20	close	33379	100.00	1.3169	1.3212	1.3166	7000.00	1992321.39
66756	2006.12.19 16:20	close	33378	79.60	1.3170	1.3204	1.3158	-1592.00	1990729.39
66757	2006.12.19 16:20	close	33377	39.80	1.3169	1.3197	1.3151	-3184.00	1987545.39
66758	2006.12.19 16:20	close	33376	19.90	1.3170	1.3190	1.3144	-3184.00	1984361.39
66759	2006.12.19 16:20	sell	33380	19.90	1.3169	1.3205	1.3159
66760	2006.12.19 16:40	sell	33381	39.80	1.3177	1.3213	1.3167
66761	2006.12.19 16:51	sell	33382	79.60	1.3184	1.3220	1.3174
66762	2006.12.19 16:52	sell	33383	100.00	1.3192	1.3228	1.3182
66763	2006.12.19 17:21	sell	33384	100.00	1.3198	1.3234	1.3188
66764	2006.12.19 18:31	s/l	33380	19.90	1.3205	1.3205	1.3159	-7164.00	1977197.39
66765	2006.12.19 18:31	close	33384	100.00	1.3209	1.3234	1.3188	-11000.00	1966197.39
66766	2006.12.19 18:32	close	33383	100.00	1.3210	1.3228	1.3182	-18000.00	1948197.39
66767	2006.12.19 18:32	close	33382	79.60	1.3209	1.3220	1.3174	-19900.00	1928297.39
66768	2006.12.19 18:32	close	33381	39.80	1.3208	1.3213	1.3167	-12338.00	1915959.39
66769	2006.12.19 18:32	buy	33385	19.20	1.3209	1.3173	1.3219
66770	2006.12.19 19:31	buy	33386	38.40	1.3202	1.3166	1.3212
66771	2006.12.19 19:31	buy	33387	76.80	1.3196	1.3160	1.3206
66772	2006.12.19 19:33	close	33387	76.80	1.3200	1.3160	1.3206	3072.00	1919031.39
66773	2006.12.19 19:33	close	33386	38.40	1.3199	1.3166	1.3212	-1152.00	1917879.39
66774	2006.12.19 19:34	close	33385	19.20	1.3198	1.3173	1.3219	-2112.00	1915767.39
66775	2006.12.19 19:34	sell	33388	19.20	1.3199	1.3235	1.3189
66776	2006.12.19 20:47	t/p	33388	19.20	1.3189	1.3235	1.3189	1920.00	1917687.39
66777	2006.12.19 20:47	sell	33389	19.20	1.3187	1.3223	1.3177
66778	2006.12.19 21:03	sell	33390	38.40	1.3194	1.3230	1.3184
66779	2006.12.19 21:11	close	33390	38.40	1.3191	1.3230	1.3184	1152.00	1918839.39
66780	2006.12.19 21:11	close	33389	19.20	1.3192	1.3223	1.3177	-960.00	1917879.39
66781	2006.12.19 21:11	sell	33391	19.20	1.3191	1.3227	1.3181
66782	2006.12.19 22:00	sell	33392	38.40	1.3197	1.3233	1.3187
66783	2006.12.19 22:44	sell	33393	76.80	1.3204	1.3240	1.3194
66784	2006.12.19 22:56	close	33393	76.80	1.3200	1.3240	1.3194	3072.00	1920951.39
66785	2006.12.19 22:56	close	33392	38.40	1.3199	1.3233	1.3187	-768.00	1920183.39
66786	2006.12.19 22:57	close	33391	19.20	1.3200	1.3227	1.3181	-1728.00	1918455.39
66787	2006.12.19 22:57	sell	33394	19.20	1.3197	1.3233	1.3187
66788	2006.12.19 23:12	sell	33395	38.40	1.3204	1.3240	1.3194
66789	2006.12.19 23:15	close	33395	38.40	1.3201	1.3240	1.3194	1152.00	1919607.39
66790	2006.12.19 23:15	close	33394	19.20	1.3202	1.3233	1.3187	-960.00	1918647.39
66791	2006.12.19 23:15	buy	33396	19.20	1.3204	1.3168	1.3214
66792	2006.12.20 00:53	t/p	33396	19.20	1.3214	1.3168	1.3214	1794.24	1920441.63
66793	2006.12.20 00:53	buy	33397	19.30	1.3216	1.3180	1.3226
66794	2006.12.20 01:24	t/p	33397	19.30	1.3226	1.3180	1.3226	1930.00	1922371.63
66795	2006.12.20 01:24	buy	33398	19.30	1.3229	1.3193	1.3239
66796	2006.12.20 03:42	t/p	33398	19.30	1.3239	1.3193	1.3239	1930.00	1924301.63
66797	2006.12.20 03:42	buy	33399	19.30	1.3241	1.3205	1.3251
66798	2006.12.20 03:48	buy	33400	38.60	1.3235	1.3199	1.3245
66799	2006.12.20 03:51	close	33400	38.60	1.3238	1.3199	1.3245	1158.00	1925459.63
66800	2006.12.20 03:52	close	33399	19.30	1.3237	1.3205	1.3251	-772.00	1924687.63
66801	2006.12.20 03:52	buy	33401	19.30	1.3240	1.3204	1.3250
66802	2006.12.20 04:24	buy	33402	38.60	1.3234	1.3198	1.3244
66803	2006.12.20 04:38	buy	33403	77.20	1.3227	1.3191	1.3237
66804	2006.12.20 05:33	buy	33404	100.00	1.3220	1.3184	1.3230
66805	2006.12.20 05:44	close	33404	100.00	1.3228	1.3184	1.3230	8000.00	1932687.63
66806	2006.12.20 05:44	close	33403	77.20	1.3227	1.3191	1.3237	0.00	1932687.63
66807	2006.12.20 05:44	close	33402	38.60	1.3228	1.3198	1.3244	-2316.00	1930371.63
66808	2006.12.20 05:44	close	33401	19.30	1.3227	1.3204	1.3250	-2509.00	1927862.63
66809	2006.12.20 05:44	sell	33405	19.30	1.3225	1.3261	1.3215
66810	2006.12.20 06:31	sell	33406	38.60	1.3232	1.3268	1.3222
66811	2006.12.20 06:35	sell	33407	77.20	1.3238	1.3274	1.3228
66812	2006.12.20 06:49	close	33407	77.20	1.3234	1.3274	1.3228	3088.00	1930950.63
66813	2006.12.20 06:50	close	33406	38.60	1.3233	1.3268	1.3222	-386.00	1930564.63
66814	2006.12.20 06:50	close	33405	19.30	1.3235	1.3261	1.3215	-1930.00	1928634.63
66815	2006.12.20 06:50	sell	33408	19.30	1.3231	1.3267	1.3221
66816	2006.12.20 07:35	t/p	33408	19.30	1.3221	1.3267	1.3221	1930.00	1930564.63
66817	2006.12.20 07:35	sell	33409	19.40	1.3219	1.3255	1.3209
66818	2006.12.20 07:59	t/p	33409	19.40	1.3209	1.3255	1.3209	1940.00	1932504.63
66819	2006.12.20 07:59	sell	33410	19.40	1.3207	1.3243	1.3197
66820	2006.12.20 08:13	sell	33411	38.80	1.3215	1.3251	1.3205
66821	2006.12.20 08:18	sell	33412	77.60	1.3221	1.3257	1.3211
66822	2006.12.20 08:20	sell	33413	100.00	1.3228	1.3264	1.3218
66823	2006.12.20 08:36	close	33413	100.00	1.3221	1.3264	1.3218	7000.00	1939504.63
66824	2006.12.20 08:36	close	33412	77.60	1.3219	1.3257	1.3211	1552.00	1941056.63
66825	2006.12.20 08:36	close	33411	38.80	1.3218	1.3251	1.3205	-1164.00	1939892.63
66826	2006.12.20 08:36	close	33410	19.40	1.3218	1.3243	1.3197	-2134.00	1937758.63
66827	2006.12.20 08:37	sell	33414	19.40	1.3217	1.3253	1.3207
66828	2006.12.20 08:54	sell	33415	38.80	1.3224	1.3260	1.3214
66829	2006.12.20 09:13	sell	33416	77.60	1.3231	1.3267	1.3221
66830	2006.12.20 09:19	close	33416	77.60	1.3226	1.3267	1.3221	3880.00	1941638.63
66831	2006.12.20 09:19	close	33415	38.80	1.3227	1.3260	1.3214	-1164.00	1940474.63
66832	2006.12.20 09:19	close	33414	19.40	1.3226	1.3253	1.3207	-1746.00	1938728.63
66833	2006.12.20 09:19	buy	33417	19.40	1.3227	1.3191	1.3237
66834	2006.12.20 09:33	buy	33418	38.80	1.3220	1.3184	1.3230
66835	2006.12.20 09:43	close	33418	38.80	1.3223	1.3184	1.3230	1164.00	1939892.63
66836	2006.12.20 09:43	close	33417	19.40	1.3222	1.3191	1.3237	-970.00	1938922.63
66837	2006.12.20 09:43	sell	33419	19.40	1.3221	1.3257	1.3211
66838	2006.12.20 09:46	sell	33420	38.80	1.3228	1.3264	1.3218
66839	2006.12.20 09:47	close	33420	38.80	1.3225	1.3264	1.3218	1164.00	1940086.63
66840	2006.12.20 09:47	close	33419	19.40	1.3227	1.3257	1.3211	-1164.00	1938922.63
66841	2006.12.20 09:48	buy	33421	19.40	1.3226	1.3190	1.3236
66842	2006.12.20 10:20	buy	33422	38.80	1.3219	1.3183	1.3229
66843	2006.12.20 10:23	close	33422	38.80	1.3222	1.3183	1.3229	1164.00	1940086.63
66844	2006.12.20 10:23	close	33421	19.40	1.3224	1.3190	1.3236	-388.00	1939698.63
66845	2006.12.20 10:23	buy	33423	19.40	1.3225	1.3189	1.3235
66846	2006.12.20 11:57	buy	33424	38.80	1.3217	1.3181	1.3227
66847	2006.12.20 12:04	close	33424	38.80	1.3220	1.3181	1.3227	1164.00	1940862.63
66848	2006.12.20 12:04	close	33423	19.40	1.3216	1.3189	1.3235	-1746.00	1939116.63
66849	2006.12.20 12:05	sell	33425	19.40	1.3218	1.3254	1.3208
66850	2006.12.20 13:08	t/p	33425	19.40	1.3208	1.3254	1.3208	1940.00	1941056.63
66851	2006.12.20 13:08	sell	33426	19.50	1.3206	1.3242	1.3196
66852	2006.12.20 15:17	sell	33427	39.00	1.3213	1.3249	1.3203
66853	2006.12.20 15:33	close	33427	39.00	1.3210	1.3249	1.3203	1170.00	1942226.63
66854	2006.12.20 15:33	close	33426	19.50	1.3211	1.3242	1.3196	-975.00	1941251.63
66855	2006.12.20 15:33	buy	33428	19.50	1.3210	1.3174	1.3220
66856	2006.12.20 15:35	buy	33429	39.00	1.3202	1.3166	1.3212
66857	2006.12.20 15:37	buy	33430	78.00	1.3196	1.3160	1.3206
66858	2006.12.20 15:37	buy	33431	100.00	1.3188	1.3152	1.3198
66859	2006.12.20 15:48	close	33431	100.00	1.3195	1.3152	1.3198	7000.00	1948251.63
66860	2006.12.20 15:48	close	33430	78.00	1.3194	1.3160	1.3206	-1560.00	1946691.63
66861	2006.12.20 15:48	close	33429	39.00	1.3195	1.3166	1.3212	-2730.00	1943961.63
66862	2006.12.20 15:49	close	33428	19.50	1.3194	1.3174	1.3220	-3120.00	1940841.63
66863	2006.12.20 15:49	sell	33432	19.50	1.3195	1.3231	1.3185
66864	2006.12.20 15:52	t/p	33432	19.50	1.3185	1.3231	1.3185	1950.00	1942791.63
66865	2006.12.20 15:52	sell	33433	19.50	1.3183	1.3219	1.3173
66866	2006.12.20 15:56	sell	33434	39.00	1.3190	1.3226	1.3180
66867	2006.12.20 15:56	close	33434	39.00	1.3187	1.3226	1.3180	1170.00	1943961.63
66868	2006.12.20 15:56	close	33433	19.50	1.3188	1.3219	1.3173	-975.00	1942986.63
66869	2006.12.20 15:56	sell	33435	19.50	1.3185	1.3221	1.3175
66870	2006.12.20 16:07	sell	33436	39.00	1.3192	1.3228	1.3182
66871	2006.12.20 16:23	close	33436	39.00	1.3188	1.3228	1.3182	1560.00	1944546.63
66872	2006.12.20 16:23	close	33435	19.50	1.3189	1.3221	1.3175	-780.00	1943766.63
66873	2006.12.20 16:23	sell	33437	19.50	1.3186	1.3222	1.3176
66874	2006.12.20 17:28	t/p	33437	19.50	1.3176	1.3222	1.3176	1950.00	1945716.63
66875	2006.12.20 17:28	sell	33438	19.50	1.3174	1.3210	1.3164
66876	2006.12.20 17:47	t/p	33438	19.50	1.3164	1.3210	1.3164	1950.00	1947666.63
66877	2006.12.20 17:47	sell	33439	19.50	1.3161	1.3197	1.3151
66878	2006.12.20 18:16	sell	33440	39.00	1.3168	1.3204	1.3158
66879	2006.12.20 18:47	sell	33441	78.00	1.3175	1.3211	1.3165
66880	2006.12.20 19:04	close	33441	78.00	1.3170	1.3211	1.3165	3900.00	1951566.63
66881	2006.12.20 19:04	close	33440	39.00	1.3172	1.3204	1.3158	-1560.00	1950006.63
66882	2006.12.20 19:05	close	33439	19.50	1.3171	1.3197	1.3151	-1950.00	1948056.63
66883	2006.12.20 19:05	buy	33442	19.50	1.3172	1.3136	1.3182
66884	2006.12.20 23:13	t/p	33442	19.50	1.3182	1.3136	1.3182	1950.00	1950006.63
66885	2006.12.20 23:13	buy	33443	19.60	1.3184	1.3148	1.3194
66886	2006.12.21 06:25	t/p	33443	19.60	1.3194	1.3148	1.3194	1574.86	1951581.49
66887	2006.12.21 06:25	buy	33444	19.60	1.3197	1.3161	1.3207
66888	2006.12.21 06:30	buy	33445	39.20	1.3186	1.3150	1.3196
66889	2006.12.21 06:30	close	33445	39.20	1.3190	1.3150	1.3196	1568.00	1953149.49
66890	2006.12.21 06:30	close	33444	19.60	1.3189	1.3161	1.3207	-1568.00	1951581.49
66891	2006.12.21 06:30	buy	33446	19.60	1.3195	1.3159	1.3205
66892	2006.12.21 06:52	buy	33447	39.20	1.3188	1.3152	1.3198
66893	2006.12.21 07:16	close	33447	39.20	1.3192	1.3152	1.3198	1568.00	1953149.49
66894	2006.12.21 07:16	close	33446	19.60	1.3193	1.3159	1.3205	-392.00	1952757.49
66895	2006.12.21 07:16	buy	33448	19.60	1.3194	1.3158	1.3204
66896	2006.12.21 07:43	t/p	33448	19.60	1.3204	1.3158	1.3204	1960.00	1954717.49
66897	2006.12.21 07:43	buy	33449	19.60	1.3206	1.3170	1.3216
66898	2006.12.21 08:15	buy	33450	39.20	1.3199	1.3163	1.3209
66899	2006.12.21 08:22	close	33450	39.20	1.3203	1.3163	1.3209	1568.00	1956285.49
66900	2006.12.21 08:23	close	33449	19.60	1.3204	1.3170	1.3216	-392.00	1955893.49
66901	2006.12.21 08:23	buy	33451	19.60	1.3206	1.3170	1.3216
66902	2006.12.21 09:26	buy	33452	39.20	1.3199	1.3163	1.3209
66903	2006.12.21 09:29	close	33452	39.20	1.3202	1.3163	1.3209	1176.00	1957069.49
66904	2006.12.21 09:29	close	33451	19.60	1.3201	1.3170	1.3216	-980.00	1956089.49
66905	2006.12.21 09:29	sell	33453	19.60	1.3202	1.3238	1.3192
66906	2006.12.21 10:01	t/p	33453	19.60	1.3192	1.3238	1.3192	1960.00	1958049.49
66907	2006.12.21 10:01	sell	33454	19.60	1.3189	1.3225	1.3179
66908	2006.12.21 10:39	t/p	33454	19.60	1.3179	1.3225	1.3179	1960.00	1960009.49
66909	2006.12.21 10:39	sell	33455	19.70	1.3177	1.3213	1.3167
66910	2006.12.21 10:45	t/p	33455	19.70	1.3167	1.3213	1.3167	1970.00	1961979.49
66911	2006.12.21 10:45	sell	33456	19.70	1.3165	1.3201	1.3155
66912	2006.12.21 10:52	sell	33457	39.40	1.3172	1.3208	1.3162
66913	2006.12.21 10:54	sell	33458	78.80	1.3178	1.3214	1.3168
66914	2006.12.21 11:40	close	33458	78.80	1.3174	1.3214	1.3168	3152.00	1965131.49
66915	2006.12.21 11:40	close	33457	39.40	1.3172	1.3208	1.3162	0.00	1965131.49
66916	2006.12.21 11:40	close	33456	19.70	1.3173	1.3201	1.3155	-1576.00	1963555.49
66917	2006.12.21 11:40	sell	33459	19.70	1.3170	1.3206	1.3160
66918	2006.12.21 11:51	sell	33460	39.40	1.3176	1.3212	1.3166
66919	2006.12.21 13:08	sell	33461	78.80	1.3183	1.3219	1.3173
66920	2006.12.21 13:14	close	33461	78.80	1.3178	1.3219	1.3173	3940.00	1967495.49
66921	2006.12.21 13:15	close	33460	39.40	1.3179	1.3212	1.3166	-1182.00	1966313.49
66922	2006.12.21 13:15	close	33459	19.70	1.3178	1.3206	1.3160	-1576.00	1964737.49
66923	2006.12.21 13:15	buy	33462	19.70	1.3179	1.3143	1.3189
66924	2006.12.21 13:16	buy	33463	39.40	1.3173	1.3137	1.3183
66925	2006.12.21 13:20	buy	33464	78.80	1.3166	1.3130	1.3176
66926	2006.12.21 13:30	close	33464	78.80	1.3170	1.3130	1.3176	3152.00	1967889.49
66927	2006.12.21 13:30	close	33463	39.40	1.3171	1.3137	1.3183	-788.00	1967101.49
66928	2006.12.21 13:30	close	33462	19.70	1.3172	1.3143	1.3189	-1379.00	1965722.49
66929	2006.12.21 13:30	sell	33465	19.70	1.3173	1.3209	1.3163
66930	2006.12.21 13:36	t/p	33465	19.70	1.3163	1.3209	1.3163	1970.00	1967692.49
66931	2006.12.21 13:36	sell	33466	19.70	1.3161	1.3197	1.3151
66932	2006.12.21 13:46	sell	33467	39.40	1.3168	1.3204	1.3158
66933	2006.12.21 14:13	close	33467	39.40	1.3165	1.3204	1.3158	1182.00	1968874.49
66934	2006.12.21 14:13	close	33466	19.70	1.3164	1.3197	1.3151	-591.00	1968283.49
66935	2006.12.21 14:13	sell	33468	19.70	1.3163	1.3199	1.3153
66936	2006.12.21 14:33	t/p	33468	19.70	1.3153	1.3199	1.3153	1970.00	1970253.49
66937	2006.12.21 14:33	sell	33469	19.80	1.3151	1.3187	1.3141
66938	2006.12.21 15:40	sell	33470	39.60	1.3157	1.3193	1.3147
66939	2006.12.21 15:55	sell	33471	79.20	1.3164	1.3200	1.3154
66940	2006.12.21 16:14	close	33471	79.20	1.3159	1.3200	1.3154	3960.00	1974213.49
66941	2006.12.21 16:14	close	33470	39.60	1.3160	1.3193	1.3147	-1188.00	1973025.49
66942	2006.12.21 16:14	close	33469	19.80	1.3159	1.3187	1.3141	-1584.00	1971441.49
66943	2006.12.21 16:15	buy	33472	19.80	1.3160	1.3124	1.3170
66944	2006.12.21 16:43	t/p	33472	19.80	1.3170	1.3124	1.3170	1980.00	1973421.49
66945	2006.12.21 16:43	buy	33473	19.80	1.3172	1.3136	1.3182
66946	2006.12.21 17:00	t/p	33473	19.80	1.3182	1.3136	1.3182	1980.00	1975401.49
66947	2006.12.21 17:00	buy	33474	19.80	1.3184	1.3148	1.3194
66948	2006.12.21 17:01	buy	33475	39.60	1.3176	1.3140	1.3186
66949	2006.12.21 17:03	close	33475	39.60	1.3179	1.3140	1.3186	1188.00	1976589.49
66950	2006.12.21 17:03	close	33474	19.80	1.3180	1.3148	1.3194	-792.00	1975797.49
66951	2006.12.21 17:03	buy	33476	19.80	1.3181	1.3145	1.3191
66952	2006.12.21 17:08	buy	33477	39.60	1.3175	1.3139	1.3185
66953	2006.12.21 17:30	buy	33478	79.20	1.3168	1.3132	1.3178
66954	2006.12.21 17:32	buy	33479	100.00	1.3161	1.3125	1.3171
66955	2006.12.21 18:11	close	33479	100.00	1.3168	1.3125	1.3171	7000.00	1982797.49
66956	2006.12.21 18:12	close	33478	79.20	1.3169	1.3132	1.3178	792.00	1983589.49
66957	2006.12.21 18:12	close	33477	39.60	1.3168	1.3139	1.3185	-2772.00	1980817.49
66958	2006.12.21 18:12	close	33476	19.80	1.3170	1.3145	1.3191	-2178.00	1978639.49
66959	2006.12.21 18:13	buy	33480	19.80	1.3173	1.3137	1.3183
66960	2006.12.21 19:40	buy	33481	39.60	1.3166	1.3130	1.3176
66961	2006.12.21 19:42	close	33481	39.60	1.3169	1.3130	1.3176	1188.00	1979827.49
66962	2006.12.21 19:42	close	33480	19.80	1.3171	1.3137	1.3183	-396.00	1979431.49
66963	2006.12.21 19:43	buy	33482	19.80	1.3174	1.3138	1.3184
66964	2006.12.21 20:29	buy	33483	39.60	1.3167	1.3131	1.3177
66965	2006.12.21 20:35	buy	33484	79.20	1.3158	1.3122	1.3168
66966	2006.12.21 20:36	close	33484	79.20	1.3164	1.3122	1.3168	4752.00	1984183.49
66967	2006.12.21 20:36	close	33483	39.60	1.3163	1.3131	1.3177	-1584.00	1982599.49
66968	2006.12.21 20:36	close	33482	19.80	1.3165	1.3138	1.3184	-1782.00	1980817.49
66969	2006.12.21 20:37	sell	33485	19.90	1.3164	1.3200	1.3154
66970	2006.12.21 21:03	sell	33486	39.80	1.3171	1.3207	1.3161
66971	2006.12.21 22:14	sell	33487	79.60	1.3178	1.3214	1.3168
66972	2006.12.22 00:17	sell	33488	100.00	1.3185	1.3221	1.3175
66973	2006.12.22 03:27	sell	33489	100.00	1.3192	1.3228	1.3182
66974	2006.12.22 06:58	s/l	33485	19.90	1.3200	1.3200	1.3154	-7046.59	1973770.90
66975	2006.12.22 06:58	close	33489	100.00	1.3202	1.3228	1.3182	-10000.00	1963770.90
66976	2006.12.22 06:58	close	33488	100.00	1.3196	1.3221	1.3175	-11000.00	1952770.90
66977	2006.12.22 06:58	close	33487	79.60	1.3199	1.3214	1.3168	-16246.36	1936524.54
66978	2006.12.22 06:59	close	33486	39.80	1.3196	1.3207	1.3161	-9715.18	1926809.36
66979	2006.12.22 06:59	buy	33490	19.30	1.3197	1.3161	1.3207
66980	2006.12.22 07:33	t/p	33490	19.30	1.3207	1.3161	1.3207	1930.00	1928739.36
66981	2006.12.22 07:33	buy	33491	19.30	1.3209	1.3173	1.3219
66982	2006.12.22 07:58	buy	33492	38.60	1.3202	1.3166	1.3212
66983	2006.12.22 08:07	buy	33493	77.20	1.3196	1.3160	1.3206
66984	2006.12.22 08:09	buy	33494	100.00	1.3187	1.3151	1.3197
66985	2006.12.22 08:19	close	33494	100.00	1.3195	1.3151	1.3197	8000.00	1936739.36
66986	2006.12.22 08:19	close	33493	77.20	1.3194	1.3160	1.3206	-1544.00	1935195.36
66987	2006.12.22 08:19	close	33492	38.60	1.3193	1.3166	1.3212	-3474.00	1931721.36
66988	2006.12.22 08:19	close	33491	19.30	1.3194	1.3173	1.3219	-2895.00	1928826.36
66989	2006.12.22 08:20	sell	33495	19.30	1.3193	1.3229	1.3183
66990	2006.12.22 08:22	sell	33496	38.60	1.3200	1.3236	1.3190
66991	2006.12.22 08:31	close	33496	38.60	1.3197	1.3236	1.3190	1158.00	1929984.36
66992	2006.12.22 08:31	close	33495	19.30	1.3198	1.3229	1.3183	-965.00	1929019.36
66993	2006.12.22 08:31	sell	33497	19.30	1.3195	1.3231	1.3185
66994	2006.12.22 08:37	sell	33498	38.60	1.3201	1.3237	1.3191
66995	2006.12.22 09:32	sell	33499	77.20	1.3208	1.3244	1.3198
66996	2006.12.22 09:40	close	33499	77.20	1.3204	1.3244	1.3198	3088.00	1932107.36
66997	2006.12.22 09:40	close	33498	38.60	1.3205	1.3237	1.3191	-1544.00	1930563.36
66998	2006.12.22 09:41	close	33497	19.30	1.3204	1.3231	1.3185	-1737.00	1928826.36
66999	2006.12.22 09:41	buy	33500	19.30	1.3206	1.3170	1.3216
67000	2006.12.22 11:07	buy	33501	38.60	1.3199	1.3163	1.3209
67001	2006.12.22 11:14	buy	33502	77.20	1.3193	1.3157	1.3203
67002	2006.12.22 11:18	close	33502	77.20	1.3197	1.3157	1.3203	3088.00	1931914.36
67003	2006.12.22 11:18	close	33501	38.60	1.3199	1.3163	1.3209	0.00	1931914.36
67004	2006.12.22 11:18	close	33500	19.30	1.3198	1.3170	1.3216	-1544.00	1930370.36
67005	2006.12.22 11:18	sell	33503	19.40	1.3200	1.3236	1.3190
67006	2006.12.22 12:40	t/p	33503	19.40	1.3190	1.3236	1.3190	1940.00	1932310.36
67007	2006.12.22 12:40	sell	33504	19.40	1.3188	1.3224	1.3178
67008	2006.12.22 13:17	sell	33505	38.80	1.3195	1.3231	1.3185
67009	2006.12.22 13:25	close	33505	38.80	1.3192	1.3231	1.3185	1164.00	1933474.36
67010	2006.12.22 13:25	close	33504	19.40	1.3193	1.3224	1.3178	-970.00	1932504.36
67011	2006.12.22 13:25	sell	33506	19.40	1.3192	1.3228	1.3182
67012	2006.12.22 13:30	sell	33507	38.80	1.3204	1.3240	1.3194
67013	2006.12.22 13:31	close	33507	38.80	1.3195	1.3240	1.3194	3492.00	1935996.36
67014	2006.12.22 13:31	close	33506	19.40	1.3197	1.3228	1.3182	-970.00	1935026.36
67015	2006.12.22 13:31	sell	33508	19.40	1.3190	1.3226	1.3180
67016	2006.12.22 13:31	sell	33509	38.80	1.3196	1.3232	1.3186
67017	2006.12.22 13:32	close	33509	38.80	1.3190	1.3232	1.3186	2328.00	1937354.36
67018	2006.12.22 13:32	close	33508	19.40	1.3191	1.3226	1.3180	-194.00	1937160.36
67019	2006.12.22 13:32	sell	33510	19.40	1.3187	1.3223	1.3177
67020	2006.12.22 13:32	sell	33511	38.80	1.3194	1.3230	1.3184
67021	2006.12.22 13:33	sell	33512	77.60	1.3200	1.3236	1.3190
67022	2006.12.22 13:35	close	33512	77.60	1.3196	1.3236	1.3190	3104.00	1940264.36
67023	2006.12.22 13:35	close	33511	38.80	1.3192	1.3230	1.3184	776.00	1941040.36
67024	2006.12.22 13:35	close	33510	19.40	1.3191	1.3223	1.3177	-776.00	1940264.36
67025	2006.12.22 13:35	sell	33513	19.50	1.3193	1.3229	1.3183
67026	2006.12.22 13:36	sell	33514	39.00	1.3201	1.3237	1.3191
67027	2006.12.22 13:36	close	33514	39.00	1.3198	1.3237	1.3191	1170.00	1941434.36
67028	2006.12.22 13:36	close	33513	19.50	1.3199	1.3229	1.3183	-1170.00	1940264.36
67029	2006.12.22 13:36	buy	33515	19.50	1.3198	1.3162	1.3208
67030	2006.12.22 13:38	buy	33516	39.00	1.3191	1.3155	1.3201
67031	2006.12.22 13:39	close	33516	39.00	1.3194	1.3155	1.3201	1170.00	1941434.36
67032	2006.12.22 13:39	close	33515	19.50	1.3195	1.3162	1.3208	-585.00	1940849.36
67033	2006.12.22 13:39	sell	33517	19.50	1.3193	1.3229	1.3183
67034	2006.12.22 13:47	sell	33518	39.00	1.3205	1.3241	1.3195
67035	2006.12.22 13:54	close	33518	39.00	1.3200	1.3241	1.3195	1950.00	1942799.36
67036	2006.12.22 13:54	close	33517	19.50	1.3201	1.3229	1.3183	-1560.00	1941239.36
67037	2006.12.22 13:54	buy	33519	19.50	1.3199	1.3163	1.3209
67038	2006.12.22 13:55	buy	33520	39.00	1.3192	1.3156	1.3202
67039	2006.12.22 13:55	close	33520	39.00	1.3195	1.3156	1.3202	1170.00	1942409.36
67040	2006.12.22 13:55	close	33519	19.50	1.3194	1.3163	1.3209	-975.00	1941434.36
67041	2006.12.22 13:55	buy	33521	19.50	1.3197	1.3161	1.3207
67042	2006.12.22 13:58	buy	33522	39.00	1.3190	1.3154	1.3200
67043	2006.12.22 14:00	close	33522	39.00	1.3193	1.3154	1.3200	1170.00	1942604.36
67044	2006.12.22 14:00	close	33521	19.50	1.3192	1.3161	1.3207	-975.00	1941629.36
67045	2006.12.22 14:00	sell	33523	19.50	1.3193	1.3229	1.3183
67046	2006.12.22 14:18	t/p	33523	19.50	1.3183	1.3229	1.3183	1950.00	1943579.36
67047	2006.12.22 14:18	sell	33524	19.50	1.3181	1.3217	1.3171
67048	2006.12.22 14:57	t/p	33524	19.50	1.3171	1.3217	1.3171	1950.00	1945529.36
67049	2006.12.22 14:57	sell	33525	19.50	1.3168	1.3204	1.3158
67050	2006.12.22 15:03	t/p	33525	19.50	1.3158	1.3204	1.3158	1950.00	1947479.36
67051	2006.12.22 15:03	sell	33526	19.50	1.3156	1.3192	1.3146
67052	2006.12.22 15:06	sell	33527	39.00	1.3163	1.3199	1.3153
67053	2006.12.22 15:23	close	33527	39.00	1.3160	1.3199	1.3153	1170.00	1948649.36
67054	2006.12.22 15:23	close	33526	19.50	1.3161	1.3192	1.3146	-975.00	1947674.36
67055	2006.12.22 15:23	sell	33528	19.50	1.3158	1.3194	1.3148
67056	2006.12.22 16:35	t/p	33528	19.50	1.3148	1.3194	1.3148	1950.00	1949624.36
67057	2006.12.22 16:35	sell	33529	19.50	1.3145	1.3181	1.3135
67058	2006.12.22 16:48	t/p	33529	19.50	1.3135	1.3181	1.3135	1950.00	1951574.36
67059	2006.12.22 16:48	sell	33530	19.60	1.3132	1.3168	1.3122
67060	2006.12.22 17:01	t/p	33530	19.60	1.3122	1.3168	1.3122	1960.00	1953534.36
67061	2006.12.22 17:01	sell	33531	19.60	1.3120	1.3156	1.3110
67062	2006.12.22 17:02	t/p	33531	19.60	1.3110	1.3156	1.3110	1960.00	1955494.36
67063	2006.12.22 17:02	sell	33532	19.60	1.3107	1.3143	1.3097
67064	2006.12.22 17:03	sell	33533	39.20	1.3114	1.3150	1.3104
67065	2006.12.22 17:07	sell	33534	78.40	1.3120	1.3156	1.3110
67066	2006.12.22 17:39	close	33534	78.40	1.3116	1.3156	1.3110	3136.00	1958630.36
67067	2006.12.22 17:39	close	33533	39.20	1.3117	1.3150	1.3104	-1176.00	1957454.36
67068	2006.12.22 17:39	close	33532	19.60	1.3116	1.3143	1.3097	-1764.00	1955690.36
67069	2006.12.22 17:40	sell	33535	19.60	1.3115	1.3151	1.3105
67070	2006.12.22 18:39	sell	33536	39.20	1.3122	1.3158	1.3112
67071	2006.12.22 18:55	sell	33537	78.40	1.3129	1.3165	1.3119
67072	2006.12.22 19:01	sell	33538	100.00	1.3137	1.3173	1.3127
67073	2006.12.22 19:59	sell	33539	100.00	1.3144	1.3180	1.3134
67074	2006.12.22 21:57	t/p	33539	100.00	1.3134	1.3180	1.3134	10000.00	1965690.36
67075	2006.12.22 21:57	close	33538	100.00	1.3134	1.3173	1.3127	3000.00	1968690.36
67076	2006.12.22 21:58	close	33537	78.40	1.3133	1.3165	1.3119	-3136.00	1965554.36
67077	2006.12.22 21:58	close	33536	39.20	1.3134	1.3158	1.3112	-4704.00	1960850.36
67078	2006.12.22 21:58	close	33535	19.60	1.3132	1.3151	1.3105	-3332.00	1957518.36
67079	2006.12.22 21:58	sell	33540	19.60	1.3128	1.3164	1.3118
67080	2006.12.25 23:00	sell	33541	39.20	1.3138	1.3174	1.3128
67081	2006.12.25 23:00	close	33541	39.20	1.3134	1.3174	1.3128	1568.00	1959086.36
67082	2006.12.25 23:00	close	33540	19.60	1.3135	1.3164	1.3118	-1256.36	1957830.00
67083	2006.12.25 23:00	buy	33542	19.60	1.3136	1.3100	1.3146
67084	2006.12.25 23:08	buy	33543	39.20	1.3129	1.3093	1.3139
67085	2006.12.25 23:09	close	33543	39.20	1.3132	1.3093	1.3139	1176.00	1959006.00
67086	2006.12.25 23:09	close	33542	19.60	1.3131	1.3100	1.3146	-980.00	1958026.00
67087	2006.12.25 23:09	buy	33544	19.60	1.3134	1.3098	1.3144
67088	2006.12.26 03:10	buy	33545	39.20	1.3127	1.3091	1.3137
67089	2006.12.26 03:12	close	33545	39.20	1.3130	1.3091	1.3137	1176.00	1959202.00
67090	2006.12.26 03:12	close	33544	19.60	1.3131	1.3098	1.3144	-716.38	1958485.62
67091	2006.12.26 03:12	buy	33546	19.60	1.3134	1.3098	1.3144
67092	2006.12.26 03:12	buy	33547	39.20	1.3127	1.3091	1.3137
67093	2006.12.26 03:16	close	33547	39.20	1.3130	1.3091	1.3137	1176.00	1959661.62
67094	2006.12.26 03:16	close	33546	19.60	1.3129	1.3098	1.3144	-980.00	1958681.62
67095	2006.12.26 03:16	buy	33548	19.60	1.3132	1.3096	1.3142
67096	2006.12.26 03:34	buy	33549	39.20	1.3125	1.3089	1.3135
67097	2006.12.26 03:34	close	33549	39.20	1.3128	1.3089	1.3135	1176.00	1959857.62
67098	2006.12.26 03:34	close	33548	19.60	1.3127	1.3096	1.3142	-980.00	1958877.62
67099	2006.12.26 03:34	buy	33550	19.60	1.3130	1.3094	1.3140
67100	2006.12.26 03:48	buy	33551	39.20	1.3123	1.3087	1.3133
67101	2006.12.26 03:48	close	33551	39.20	1.3126	1.3087	1.3133	1176.00	1960053.62
67102	2006.12.26 03:49	close	33550	19.60	1.3124	1.3094	1.3140	-1176.00	1958877.62
67103	2006.12.26 03:49	sell	33552	19.60	1.3123	1.3159	1.3113
67104	2006.12.26 03:54	sell	33553	39.20	1.3130	1.3166	1.3120
67105	2006.12.26 03:54	close	33553	39.20	1.3127	1.3166	1.3120	1176.00	1960053.62
67106	2006.12.26 03:54	close	33552	19.60	1.3128	1.3159	1.3113	-980.00	1959073.62
67107	2006.12.26 03:54	sell	33554	19.60	1.3125	1.3161	1.3115
67108	2006.12.26 08:21	sell	33555	39.20	1.3132	1.3168	1.3122
67109	2006.12.26 08:32	close	33555	39.20	1.3129	1.3168	1.3122	1176.00	1960249.62
67110	2006.12.26 08:32	close	33554	19.60	1.3132	1.3161	1.3115	-1372.00	1958877.62
67111	2006.12.26 08:33	buy	33556	19.60	1.3134	1.3098	1.3144
67112	2006.12.26 08:34	buy	33557	39.20	1.3127	1.3091	1.3137
67113	2006.12.26 08:34	close	33557	39.20	1.3130	1.3091	1.3137	1176.00	1960053.62
67114	2006.12.26 08:34	close	33556	19.60	1.3129	1.3098	1.3144	-980.00	1959073.62
67115	2006.12.26 08:34	buy	33558	19.60	1.3132	1.3096	1.3142
67116	2006.12.26 08:37	buy	33559	39.20	1.3125	1.3089	1.3135
67117	2006.12.26 08:37	close	33559	39.20	1.3129	1.3089	1.3135	1568.00	1960641.62
67118	2006.12.26 08:38	close	33558	19.60	1.3127	1.3096	1.3142	-980.00	1959661.62
67119	2006.12.26 08:38	buy	33560	19.60	1.3131	1.3095	1.3141
67120	2006.12.26 08:46	buy	33561	39.20	1.3124	1.3088	1.3134
67121	2006.12.26 08:46	close	33561	39.20	1.3127	1.3088	1.3134	1176.00	1960837.62
67122	2006.12.26 08:46	close	33560	19.60	1.3126	1.3095	1.3141	-980.00	1959857.62
67123	2006.12.26 08:46	buy	33562	19.60	1.3129	1.3093	1.3139
67124	2006.12.26 11:06	t/p	33562	19.60	1.3139	1.3093	1.3139	1960.00	1961817.62
67125	2006.12.26 11:06	buy	33563	19.70	1.3141	1.3105	1.3151
67126	2006.12.26 11:09	buy	33564	39.40	1.3135	1.3099	1.3145
67127	2006.12.26 11:15	close	33564	39.40	1.3139	1.3099	1.3145	1576.00	1963393.62
67128	2006.12.26 11:17	close	33563	19.70	1.3133	1.3105	1.3151	-1576.00	1961817.62
67129	2006.12.26 11:17	buy	33565	19.70	1.3136	1.3100	1.3146
67130	2006.12.26 13:55	buy	33566	39.40	1.3128	1.3092	1.3138
67131	2006.12.26 13:56	close	33566	39.40	1.3133	1.3092	1.3138	1970.00	1963787.62
67132	2006.12.26 13:57	close	33565	19.70	1.3130	1.3100	1.3146	-1182.00	1962605.62
67133	2006.12.26 13:58	sell	33567	19.70	1.3129	1.3165	1.3119
67134	2006.12.26 14:06	sell	33568	39.40	1.3136	1.3172	1.3126
67135	2006.12.26 14:10	close	33568	39.40	1.3132	1.3172	1.3126	1576.00	1964181.62
67136	2006.12.26 14:10	close	33567	19.70	1.3133	1.3165	1.3119	-788.00	1963393.62
67137	2006.12.26 14:10	sell	33569	19.70	1.3130	1.3166	1.3120
67138	2006.12.26 14:12	sell	33570	39.40	1.3136	1.3172	1.3126
67139	2006.12.26 14:15	close	33570	39.40	1.3128	1.3172	1.3126	3152.00	1966545.62
67140	2006.12.26 14:16	close	33569	19.70	1.3133	1.3166	1.3120	-591.00	1965954.62
67141	2006.12.26 14:16	sell	33571	19.70	1.3130	1.3166	1.3120
67142	2006.12.26 14:16	sell	33572	39.40	1.3136	1.3172	1.3126
67143	2006.12.26 14:19	close	33572	39.40	1.3133	1.3172	1.3126	1182.00	1967136.62
67144	2006.12.26 14:19	close	33571	19.70	1.3134	1.3166	1.3120	-788.00	1966348.62
67145	2006.12.26 14:19	sell	33573	19.70	1.3133	1.3169	1.3123
67146	2006.12.26 15:06	sell	33574	39.40	1.3139	1.3175	1.3129
67147	2006.12.26 15:11	close	33574	39.40	1.3136	1.3175	1.3129	1182.00	1967530.62
67148	2006.12.26 15:11	close	33573	19.70	1.3133	1.3169	1.3123	0.00	1967530.62
67149	2006.12.26 15:11	sell	33575	19.70	1.3132	1.3168	1.3122
67150	2006.12.26 15:31	sell	33576	39.40	1.3139	1.3175	1.3129
67151	2006.12.26 15:34	close	33576	39.40	1.3136	1.3175	1.3129	1182.00	1968712.62
67152	2006.12.26 15:34	close	33575	19.70	1.3141	1.3168	1.3122	-1773.00	1966939.62
67153	2006.12.26 15:35	buy	33577	19.70	1.3139	1.3103	1.3149
67154	2006.12.26 15:53	buy	33578	39.40	1.3131	1.3095	1.3141
67155	2006.12.26 15:53	close	33578	39.40	1.3134	1.3095	1.3141	1182.00	1968121.62
67156	2006.12.26 15:53	close	33577	19.70	1.3136	1.3103	1.3149	-591.00	1967530.62
67157	2006.12.26 15:53	sell	33579	19.70	1.3135	1.3171	1.3125
67158	2006.12.26 17:03	t/p	33579	19.70	1.3125	1.3171	1.3125	1970.00	1969500.62
67159	2006.12.26 17:03	sell	33580	19.70	1.3123	1.3159	1.3113
67160	2006.12.26 17:35	t/p	33580	19.70	1.3113	1.3159	1.3113	1970.00	1971470.62
67161	2006.12.26 17:35	sell	33581	19.80	1.3111	1.3147	1.3101
67162	2006.12.26 17:55	t/p	33581	19.80	1.3101	1.3147	1.3101	1980.00	1973450.62
67163	2006.12.26 17:55	sell	33582	19.80	1.3097	1.3133	1.3087
67164	2006.12.26 18:34	sell	33583	39.60	1.3108	1.3144	1.3098
67165	2006.12.26 18:37	close	33583	39.60	1.3104	1.3144	1.3098	1584.00	1975034.62
67166	2006.12.26 18:37	close	33582	19.80	1.3103	1.3133	1.3087	-1188.00	1973846.62
67167	2006.12.26 18:37	sell	33584	19.80	1.3103	1.3139	1.3093
67168	2006.12.26 20:03	t/p	33584	19.80	1.3093	1.3139	1.3093	1980.00	1975826.62
67169	2006.12.26 20:03	sell	33585	19.80	1.3091	1.3127	1.3081
67170	2006.12.26 20:05	sell	33586	39.60	1.3097	1.3133	1.3087
67171	2006.12.26 20:07	close	33586	39.60	1.3094	1.3133	1.3087	1188.00	1977014.62
67172	2006.12.26 20:07	close	33585	19.80	1.3095	1.3127	1.3081	-792.00	1976222.62
67173	2006.12.26 20:08	sell	33587	19.80	1.3094	1.3130	1.3084
67174	2006.12.26 20:18	sell	33588	39.60	1.3100	1.3136	1.3090
67175	2006.12.26 20:21	close	33588	39.60	1.3095	1.3136	1.3090	1980.00	1978202.62
67176	2006.12.26 20:21	close	33587	19.80	1.3094	1.3130	1.3084	0.00	1978202.62
67177	2006.12.26 20:21	sell	33589	19.80	1.3096	1.3132	1.3086
67178	2006.12.26 21:08	sell	33590	39.60	1.3103	1.3139	1.3093
67179	2006.12.26 21:11	close	33590	39.60	1.3100	1.3139	1.3093	1188.00	1979390.62
67180	2006.12.26 21:11	close	33589	19.80	1.3103	1.3132	1.3086	-1386.00	1978004.62
67181	2006.12.26 21:11	buy	33591	19.80	1.3098	1.3062	1.3108
67182	2006.12.26 23:57	t/p	33591	19.80	1.3108	1.3062	1.3108	1980.00	1979984.62
67183	2006.12.26 23:57	buy	33592	19.80	1.3110	1.3074	1.3120
67184	2006.12.27 00:14	buy	33593	39.60	1.3103	1.3067	1.3113
67185	2006.12.27 00:31	close	33593	39.60	1.3106	1.3067	1.3113	1188.00	1981172.62
67186	2006.12.27 00:31	close	33592	19.80	1.3108	1.3074	1.3120	-525.69	1980646.93
67187	2006.12.27 00:31	buy	33594	19.90	1.3109	1.3073	1.3119
67188	2006.12.27 01:04	t/p	33594	19.90	1.3119	1.3073	1.3119	1990.00	1982636.93
67189	2006.12.27 01:04	buy	33595	19.90	1.3121	1.3085	1.3131
67190	2006.12.27 01:12	buy	33596	39.80	1.3115	1.3079	1.3125
67191	2006.12.27 01:13	close	33596	39.80	1.3118	1.3079	1.3125	1194.00	1983830.93
67192	2006.12.27 01:14	close	33595	19.90	1.3116	1.3085	1.3131	-995.00	1982835.93
67193	2006.12.27 01:14	buy	33597	19.90	1.3120	1.3084	1.3130
67194	2006.12.27 01:17	buy	33598	39.80	1.3114	1.3078	1.3124
67195	2006.12.27 01:48	close	33598	39.80	1.3118	1.3078	1.3124	1592.00	1984427.93
67196	2006.12.27 01:48	close	33597	19.90	1.3116	1.3084	1.3130	-796.00	1983631.93
67197	2006.12.27 01:49	buy	33599	19.90	1.3120	1.3084	1.3130
67198	2006.12.27 02:34	t/p	33599	19.90	1.3130	1.3084	1.3130	1990.00	1985621.93
67199	2006.12.27 02:34	buy	33600	19.90	1.3132	1.3096	1.3142
67200	2006.12.27 03:55	buy	33601	39.80	1.3125	1.3089	1.3135
67201	2006.12.27 03:56	close	33601	39.80	1.3129	1.3089	1.3135	1592.00	1987213.93
67202	2006.12.27 03:56	close	33600	19.90	1.3127	1.3096	1.3142	-995.00	1986218.93
67203	2006.12.27 03:58	sell	33602	19.90	1.3124	1.3160	1.3114
67204	2006.12.27 04:32	sell	33603	39.80	1.3131	1.3167	1.3121
67205	2006.12.27 04:34	close	33603	39.80	1.3127	1.3167	1.3121	1592.00	1987810.93
67206	2006.12.27 04:34	close	33602	19.90	1.3130	1.3160	1.3114	-1194.00	1986616.93
67207	2006.12.27 04:35	sell	33604	19.90	1.3127	1.3163	1.3117
67208	2006.12.27 05:10	sell	33605	39.80	1.3134	1.3170	1.3124
67209	2006.12.27 05:28	close	33605	39.80	1.3131	1.3170	1.3124	1194.00	1987810.93
67210	2006.12.27 05:28	close	33604	19.90	1.3135	1.3163	1.3117	-1592.00	1986218.93
67211	2006.12.27 05:29	sell	33606	19.90	1.3132	1.3168	1.3122
67212	2006.12.27 05:49	sell	33607	39.80	1.3139	1.3175	1.3129
67213	2006.12.27 05:49	sell	33608	79.60	1.3147	1.3183	1.3137
67214	2006.12.27 06:12	sell	33609	100.00	1.3154	1.3190	1.3144
67215	2006.12.27 06:24	sell	33610	100.00	1.3161	1.3197	1.3151
67216	2006.12.27 06:37	s/l	33606	19.90	1.3168	1.3168	1.3122	-7164.00	1979054.93
67217	2006.12.27 06:37	close	33610	100.00	1.3170	1.3197	1.3151	-9000.00	1970054.93
67218	2006.12.27 06:37	close	33609	100.00	1.3172	1.3190	1.3144	-18000.00	1952054.93
67219	2006.12.27 06:37	close	33608	79.60	1.3171	1.3183	1.3137	-19104.00	1932950.93
67220	2006.12.27 06:37	close	33607	39.80	1.3172	1.3175	1.3129	-13134.00	1919816.93
67221	2006.12.27 06:37	buy	33611	19.20	1.3170	1.3134	1.3180
67222	2006.12.27 06:41	buy	33612	38.40	1.3163	1.3127	1.3173
67223	2006.12.27 06:45	buy	33613	76.80	1.3157	1.3121	1.3167
67224	2006.12.27 06:50	buy	33614	100.00	1.3150	1.3114	1.3160
67225	2006.12.27 06:52	close	33614	100.00	1.3157	1.3114	1.3160	7000.00	1926816.93
67226	2006.12.27 06:52	close	33613	76.80	1.3155	1.3121	1.3167	-1536.00	1925280.93
67227	2006.12.27 06:53	close	33612	38.40	1.3154	1.3127	1.3173	-3456.00	1921824.93
67228	2006.12.27 06:53	close	33611	19.20	1.3155	1.3134	1.3180	-2880.00	1918944.93
67229	2006.12.27 06:54	buy	33615	19.20	1.3159	1.3123	1.3169
67230	2006.12.27 07:06	buy	33616	38.40	1.3153	1.3117	1.3163
67231	2006.12.27 07:10	close	33616	38.40	1.3157	1.3117	1.3163	1536.00	1920480.93
67232	2006.12.27 07:10	close	33615	19.20	1.3159	1.3123	1.3169	0.00	1920480.93
67233	2006.12.27 07:10	buy	33617	19.30	1.3159	1.3123	1.3169
67234	2006.12.27 08:08	buy	33618	38.60	1.3153	1.3117	1.3163
67235	2006.12.27 08:24	buy	33619	77.20	1.3145	1.3109	1.3155
67236	2006.12.27 08:38	close	33619	77.20	1.3150	1.3109	1.3155	3860.00	1924340.93
67237	2006.12.27 08:38	close	33618	38.60	1.3149	1.3117	1.3163	-1544.00	1922796.93
67238	2006.12.27 08:38	close	33617	19.30	1.3150	1.3123	1.3169	-1737.00	1921059.93
67239	2006.12.27 08:38	sell	33620	19.30	1.3149	1.3185	1.3139
67240	2006.12.27 08:39	sell	33621	38.60	1.3156	1.3192	1.3146
67241	2006.12.27 08:39	close	33621	38.60	1.3152	1.3192	1.3146	1544.00	1922603.93
67242	2006.12.27 08:39	close	33620	19.30	1.3153	1.3185	1.3139	-772.00	1921831.93
67243	2006.12.27 08:40	sell	33622	19.30	1.3152	1.3188	1.3142
67244	2006.12.27 10:15	sell	33623	38.60	1.3158	1.3194	1.3148
67245	2006.12.27 10:22	close	33623	38.60	1.3154	1.3194	1.3148	1544.00	1923375.93
67246	2006.12.27 10:22	close	33622	19.30	1.3157	1.3188	1.3142	-965.00	1922410.93
67247	2006.12.27 10:23	sell	33624	19.30	1.3151	1.3187	1.3141
67248	2006.12.27 10:29	sell	33625	38.60	1.3157	1.3193	1.3147
67249	2006.12.27 10:48	close	33625	38.60	1.3153	1.3193	1.3147	1544.00	1923954.93
67250	2006.12.27 10:48	close	33624	19.30	1.3154	1.3187	1.3141	-579.00	1923375.93
67251	2006.12.27 10:48	sell	33626	19.30	1.3151	1.3187	1.3141
67252	2006.12.27 10:49	sell	33627	38.60	1.3157	1.3193	1.3147
67253	2006.12.27 10:51	close	33627	38.60	1.3153	1.3193	1.3147	1544.00	1924919.93
67254	2006.12.27 10:51	close	33626	19.30	1.3154	1.3187	1.3141	-579.00	1924340.93
67255	2006.12.27 10:51	sell	33628	19.30	1.3153	1.3189	1.3143
67256	2006.12.27 11:56	sell	33629	38.60	1.3159	1.3195	1.3149
67257	2006.12.27 11:58	close	33629	38.60	1.3156	1.3195	1.3149	1158.00	1925498.93
67258	2006.12.27 11:58	close	33628	19.30	1.3157	1.3189	1.3143	-772.00	1924726.93
67259	2006.12.27 11:58	sell	33630	19.30	1.3153	1.3189	1.3143
67260	2006.12.27 11:59	sell	33631	38.60	1.3159	1.3195	1.3149
67261	2006.12.27 12:21	close	33631	38.60	1.3156	1.3195	1.3149	1158.00	1925884.93
67262	2006.12.27 12:21	close	33630	19.30	1.3157	1.3189	1.3143	-772.00	1925112.93
67263	2006.12.27 12:21	sell	33632	19.30	1.3151	1.3187	1.3141
67264	2006.12.27 12:22	sell	33633	38.60	1.3157	1.3193	1.3147
67265	2006.12.27 12:44	close	33633	38.60	1.3152	1.3193	1.3147	1930.00	1927042.93
67266	2006.12.27 12:44	close	33632	19.30	1.3154	1.3187	1.3141	-579.00	1926463.93
67267	2006.12.27 12:44	sell	33634	19.30	1.3154	1.3190	1.3144
67268	2006.12.27 12:52	sell	33635	38.60	1.3161	1.3197	1.3151
67269	2006.12.27 12:53	sell	33636	77.20	1.3168	1.3204	1.3158
67270	2006.12.27 12:54	sell	33637	100.00	1.3175	1.3211	1.3165
67271	2006.12.27 13:06	close	33637	100.00	1.3168	1.3211	1.3165	7000.00	1933463.93
67272	2006.12.27 13:06	close	33636	77.20	1.3169	1.3204	1.3158	-772.00	1932691.93
67273	2006.12.27 13:06	close	33635	38.60	1.3167	1.3197	1.3151	-2316.00	1930375.93
67274	2006.12.27 13:06	close	33634	19.30	1.3168	1.3190	1.3144	-2702.00	1927673.93
67275	2006.12.27 13:06	buy	33638	19.30	1.3167	1.3131	1.3177
67276	2006.12.27 13:11	buy	33639	38.60	1.3160	1.3124	1.3170
67277	2006.12.27 13:20	buy	33640	77.20	1.3153	1.3117	1.3163
67278	2006.12.27 13:25	close	33640	77.20	1.3158	1.3117	1.3163	3860.00	1931533.93
67279	2006.12.27 13:25	close	33639	38.60	1.3157	1.3124	1.3170	-1158.00	1930375.93
67280	2006.12.27 13:25	close	33638	19.30	1.3156	1.3131	1.3177	-2123.00	1928252.93
67281	2006.12.27 13:25	sell	33641	19.30	1.3157	1.3193	1.3147
67282	2006.12.27 13:58	t/p	33641	19.30	1.3147	1.3193	1.3147	1930.00	1930182.93
67283	2006.12.27 13:58	sell	33642	19.40	1.3145	1.3181	1.3135
67284	2006.12.27 14:00	sell	33643	38.80	1.3152	1.3188	1.3142
67285	2006.12.27 14:06	close	33643	38.80	1.3149	1.3188	1.3142	1164.00	1931346.93
67286	2006.12.27 14:06	close	33642	19.40	1.3147	1.3181	1.3135	-388.00	1930958.93
67287	2006.12.27 14:06	sell	33644	19.40	1.3144	1.3180	1.3134
67288	2006.12.27 14:07	sell	33645	38.80	1.3151	1.3187	1.3141
67289	2006.12.27 14:10	close	33645	38.80	1.3147	1.3187	1.3141	1552.00	1932510.93
67290	2006.12.27 14:10	close	33644	19.40	1.3146	1.3180	1.3134	-388.00	1932122.93
67291	2006.12.27 14:10	sell	33646	19.40	1.3145	1.3181	1.3135
67292	2006.12.27 15:29	t/p	33646	19.40	1.3135	1.3181	1.3135	1940.00	1934062.93
67293	2006.12.27 15:29	sell	33647	19.40	1.3133	1.3169	1.3123
67294	2006.12.27 16:21	t/p	33647	19.40	1.3123	1.3169	1.3123	1940.00	1936002.93
67295	2006.12.27 16:21	sell	33648	19.40	1.3121	1.3157	1.3111
67296	2006.12.27 17:02	sell	33649	38.80	1.3129	1.3165	1.3119
67297	2006.12.27 17:09	close	33649	38.80	1.3125	1.3165	1.3119	1552.00	1937554.93
67298	2006.12.27 17:09	close	33648	19.40	1.3126	1.3157	1.3111	-970.00	1936584.93
67299	2006.12.27 17:09	sell	33650	19.40	1.3121	1.3157	1.3111
67300	2006.12.27 17:15	sell	33651	38.80	1.3128	1.3164	1.3118
67301	2006.12.27 17:15	close	33651	38.80	1.3123	1.3164	1.3118	1940.00	1938524.93
67302	2006.12.27 17:16	close	33650	19.40	1.3128	1.3157	1.3111	-1358.00	1937166.93
67303	2006.12.27 17:17	sell	33652	19.40	1.3125	1.3161	1.3115
67304	2006.12.27 21:22	t/p	33652	19.40	1.3115	1.3161	1.3115	1940.00	1939106.93
67305	2006.12.27 21:22	sell	33653	19.40	1.3113	1.3149	1.3103
67306	2006.12.27 21:28	sell	33654	38.80	1.3122	1.3158	1.3112
67307	2006.12.27 21:32	close	33654	38.80	1.3118	1.3158	1.3112	1552.00	1940658.93
67308	2006.12.27 21:32	close	33653	19.40	1.3120	1.3149	1.3103	-1358.00	1939300.93
67309	2006.12.27 21:32	sell	33655	19.40	1.3115	1.3151	1.3105
67310	2006.12.27 22:08	sell	33656	38.80	1.3122	1.3158	1.3112
67311	2006.12.27 22:13	sell	33657	77.60	1.3129	1.3165	1.3119
67312	2006.12.27 22:19	close	33657	77.60	1.3123	1.3165	1.3119	4656.00	1943956.93
67313	2006.12.27 22:19	close	33656	38.80	1.3124	1.3158	1.3112	-776.00	1943180.93
67314	2006.12.27 22:19	close	33655	19.40	1.3122	1.3151	1.3105	-1358.00	1941822.93
67315	2006.12.27 22:20	buy	33658	19.50	1.3124	1.3088	1.3134
67316	2006.12.28 00:22	buy	33659	39.00	1.3117	1.3081	1.3127
67317	2006.12.28 01:00	buy	33660	78.00	1.3109	1.3073	1.3119
67318	2006.12.28 01:00	close	33660	78.00	1.3114	1.3073	1.3119	3900.00	1945722.93
67319	2006.12.28 01:01	close	33659	39.00	1.3112	1.3081	1.3127	-1950.00	1943772.93
67320	2006.12.28 01:02	close	33658	19.50	1.3114	1.3088	1.3134	-2333.18	1941439.76
67321	2006.12.28 01:02	sell	33661	19.50	1.3112	1.3148	1.3102
67322	2006.12.28 03:38	sell	33662	39.00	1.3118	1.3154	1.3108
67323	2006.12.28 03:42	close	33662	39.00	1.3113	1.3154	1.3108	1950.00	1943389.76
67324	2006.12.28 03:42	close	33661	19.50	1.3118	1.3148	1.3102	-1170.00	1942219.76
67325	2006.12.28 03:43	buy	33663	19.50	1.3117	1.3081	1.3127
67326	2006.12.28 05:45	t/p	33663	19.50	1.3127	1.3081	1.3127	1950.00	1944169.76
67327	2006.12.28 05:45	buy	33664	19.50	1.3129	1.3093	1.3139
67328	2006.12.28 06:20	buy	33665	39.00	1.3121	1.3085	1.3131
67329	2006.12.28 06:25	close	33665	39.00	1.3124	1.3085	1.3131	1170.00	1945339.76
67330	2006.12.28 06:25	close	33664	19.50	1.3123	1.3093	1.3139	-1170.00	1944169.76
67331	2006.12.28 06:25	buy	33666	19.50	1.3127	1.3091	1.3137
67332	2006.12.28 06:49	buy	33667	39.00	1.3120	1.3084	1.3130
67333	2006.12.28 06:54	close	33667	39.00	1.3123	1.3084	1.3130	1170.00	1945339.76
67334	2006.12.28 06:54	close	33666	19.50	1.3125	1.3091	1.3137	-390.00	1944949.76
67335	2006.12.28 06:54	buy	33668	19.50	1.3124	1.3088	1.3134
67336	2006.12.28 09:03	t/p	33668	19.50	1.3134	1.3088	1.3134	1950.00	1946899.76
67337	2006.12.28 09:03	buy	33669	19.50	1.3137	1.3101	1.3147
67338	2006.12.28 09:53	t/p	33669	19.50	1.3147	1.3101	1.3147	1950.00	1948849.76
67339	2006.12.28 09:53	buy	33670	19.50	1.3149	1.3113	1.3159
67340	2006.12.28 09:57	buy	33671	39.00	1.3142	1.3106	1.3152
67341	2006.12.28 10:05	buy	33672	78.00	1.3136	1.3100	1.3146
67342	2006.12.28 10:06	close	33672	78.00	1.3141	1.3100	1.3146	3900.00	1952749.76
67343	2006.12.28 10:07	close	33671	39.00	1.3143	1.3106	1.3152	390.00	1953139.76
67344	2006.12.28 10:07	close	33670	19.50	1.3140	1.3113	1.3159	-1755.00	1951384.76
67345	2006.12.28 10:08	buy	33673	19.60	1.3143	1.3107	1.3153
67346	2006.12.28 10:25	buy	33674	39.20	1.3137	1.3101	1.3147
67347	2006.12.28 10:26	close	33674	39.20	1.3140	1.3101	1.3147	1176.00	1952560.76
67348	2006.12.28 10:26	close	33673	19.60	1.3139	1.3107	1.3153	-784.00	1951776.76
67349	2006.12.28 10:26	buy	33675	19.60	1.3142	1.3106	1.3152
67350	2006.12.28 10:47	buy	33676	39.20	1.3136	1.3100	1.3146
67351	2006.12.28 10:47	close	33676	39.20	1.3139	1.3100	1.3146	1176.00	1952952.76
67352	2006.12.28 10:48	close	33675	19.60	1.3137	1.3106	1.3152	-980.00	1951972.76
67353	2006.12.28 10:48	sell	33677	19.60	1.3137	1.3173	1.3127
67354	2006.12.28 10:57	sell	33678	39.20	1.3144	1.3180	1.3134
67355	2006.12.28 11:12	sell	33679	78.40	1.3151	1.3187	1.3141
67356	2006.12.28 12:14	sell	33680	100.00	1.3158	1.3194	1.3148
67357	2006.12.28 12:31	sell	33681	100.00	1.3165	1.3201	1.3155
67358	2006.12.28 12:32	s/l	33677	19.60	1.3173	1.3173	1.3127	-7056.00	1944916.76
67359	2006.12.28 12:32	close	33681	100.00	1.3173	1.3201	1.3155	-8000.00	1936916.76
67360	2006.12.28 12:32	close	33680	100.00	1.3172	1.3194	1.3148	-14000.00	1922916.76
67361	2006.12.28 12:32	close	33679	78.40	1.3173	1.3187	1.3141	-17248.00	1905668.76
67362	2006.12.28 12:32	close	33678	39.20	1.3175	1.3180	1.3134	-12152.00	1893516.76
67363	2006.12.28 12:32	buy	33682	19.00	1.3174	1.3138	1.3184
67364	2006.12.28 13:27	t/p	33682	19.00	1.3184	1.3138	1.3184	1900.00	1895416.76
67365	2006.12.28 13:27	buy	33683	19.00	1.3186	1.3150	1.3196
67366	2006.12.28 13:36	t/p	33683	19.00	1.3196	1.3150	1.3196	1900.00	1897316.76
67367	2006.12.28 13:36	buy	33684	19.00	1.3200	1.3164	1.3210
67368	2006.12.28 13:41	buy	33685	38.00	1.3193	1.3157	1.3203
67369	2006.12.28 13:52	buy	33686	76.00	1.3186	1.3150	1.3196
67370	2006.12.28 14:02	close	33686	76.00	1.3191	1.3150	1.3196	3800.00	1901116.76
67371	2006.12.28 14:02	close	33685	38.00	1.3190	1.3157	1.3203	-1140.00	1899976.76
67372	2006.12.28 14:02	close	33684	19.00	1.3191	1.3164	1.3210	-1710.00	1898266.76
67373	2006.12.28 14:02	buy	33687	19.00	1.3192	1.3156	1.3202
67374	2006.12.28 14:10	buy	33688	38.00	1.3185	1.3149	1.3195
67375	2006.12.28 14:17	close	33688	38.00	1.3188	1.3149	1.3195	1140.00	1899406.76
67376	2006.12.28 14:17	close	33687	19.00	1.3187	1.3156	1.3202	-950.00	1898456.76
67377	2006.12.28 14:18	buy	33689	19.00	1.3190	1.3154	1.3200
67378	2006.12.28 14:57	buy	33690	38.00	1.3178	1.3142	1.3188
67379	2006.12.28 15:00	buy	33691	76.00	1.3172	1.3136	1.3182
67380	2006.12.28 15:00	buy	33692	100.00	1.3164	1.3128	1.3174
67381	2006.12.28 15:01	buy	33693	100.00	1.3157	1.3121	1.3167
67382	2006.12.28 15:01	s/l	33689	19.00	1.3154	1.3154	1.3200	-6840.00	1891616.76
67383	2006.12.28 15:01	close	33693	100.00	1.3152	1.3121	1.3167	-5000.00	1886616.76
67384	2006.12.28 15:01	close	33692	100.00	1.3153	1.3128	1.3174	-11000.00	1875616.76
67385	2006.12.28 15:01	close	33691	76.00	1.3151	1.3136	1.3182	-15960.00	1859656.76
67386	2006.12.28 15:01	close	33690	38.00	1.3149	1.3142	1.3188	-11020.00	1848636.76
67387	2006.12.28 15:01	sell	33694	18.50	1.3147	1.3183	1.3137
67388	2006.12.28 15:03	t/p	33694	18.50	1.3137	1.3183	1.3137	1850.00	1850486.76
67389	2006.12.28 15:03	sell	33695	18.60	1.3133	1.3169	1.3123
67390	2006.12.28 15:04	sell	33696	37.20	1.3139	1.3175	1.3129
67391	2006.12.28 15:05	sell	33697	74.40	1.3146	1.3182	1.3136
67392	2006.12.28 15:20	close	33697	74.40	1.3141	1.3182	1.3136	3720.00	1854206.76
67393	2006.12.28 15:20	close	33696	37.20	1.3142	1.3175	1.3129	-1116.00	1853090.76
67394	2006.12.28 15:20	close	33695	18.60	1.3140	1.3169	1.3123	-1302.00	1851788.76
67395	2006.12.28 15:20	sell	33698	18.60	1.3136	1.3172	1.3126
67396	2006.12.28 15:34	sell	33699	37.20	1.3143	1.3179	1.3133
67397	2006.12.28 15:46	close	33699	37.20	1.3139	1.3179	1.3133	1488.00	1853276.76
67398	2006.12.28 15:47	close	33698	18.60	1.3141	1.3172	1.3126	-930.00	1852346.76
67399	2006.12.28 15:47	sell	33700	18.60	1.3140	1.3176	1.3130
67400	2006.12.28 16:32	sell	33701	37.20	1.3147	1.3183	1.3137
67401	2006.12.28 16:45	sell	33702	74.40	1.3155	1.3191	1.3145
67402	2006.12.28 16:53	sell	33703	100.00	1.3161	1.3197	1.3151
67403	2006.12.28 17:32	sell	33704	100.00	1.3168	1.3204	1.3158
67404	2006.12.28 18:15	t/p	33704	100.00	1.3158	1.3204	1.3158	10000.00	1862346.76
67405	2006.12.28 18:15	close	33703	100.00	1.3158	1.3197	1.3151	3000.00	1865346.76
67406	2006.12.28 18:15	close	33702	74.40	1.3160	1.3191	1.3145	-3720.00	1861626.76
67407	2006.12.28 18:16	close	33701	37.20	1.3161	1.3183	1.3137	-5208.00	1856418.76
67408	2006.12.28 18:16	close	33700	18.60	1.3163	1.3176	1.3130	-4278.00	1852140.76
67409	2006.12.28 18:16	sell	33705	18.60	1.3159	1.3195	1.3149
67410	2006.12.28 19:15	sell	33706	37.20	1.3166	1.3202	1.3156
67411	2006.12.28 19:27	close	33706	37.20	1.3162	1.3202	1.3156	1488.00	1853628.76
67412	2006.12.28 19:27	close	33705	18.60	1.3160	1.3195	1.3149	-186.00	1853442.76
67413	2006.12.28 19:27	sell	33707	18.60	1.3161	1.3197	1.3151
67414	2006.12.28 19:42	t/p	33707	18.60	1.3151	1.3197	1.3151	1860.00	1855302.76
67415	2006.12.28 19:42	sell	33708	18.60	1.3149	1.3185	1.3139
67416	2006.12.28 19:43	sell	33709	37.20	1.3157	1.3193	1.3147
67417	2006.12.28 19:45	close	33709	37.20	1.3154	1.3193	1.3147	1116.00	1856418.76
67418	2006.12.28 19:45	close	33708	18.60	1.3155	1.3185	1.3139	-1116.00	1855302.76
67419	2006.12.28 19:45	sell	33710	18.60	1.3154	1.3190	1.3144
67420	2006.12.28 20:15	t/p	33710	18.60	1.3144	1.3190	1.3144	1860.00	1857162.76
67421	2006.12.28 20:15	sell	33711	18.60	1.3141	1.3177	1.3131
67422	2006.12.28 20:37	sell	33712	37.20	1.3148	1.3184	1.3138
67423	2006.12.28 20:43	close	33712	37.20	1.3145	1.3184	1.3138	1116.00	1858278.76
67424	2006.12.28 20:43	close	33711	18.60	1.3146	1.3177	1.3131	-930.00	1857348.76
67425	2006.12.28 20:44	sell	33713	18.60	1.3143	1.3179	1.3133
67426	2006.12.28 21:51	sell	33714	37.20	1.3150	1.3186	1.3140
67427	2006.12.28 22:02	close	33714	37.20	1.3147	1.3186	1.3140	1116.00	1858464.76
67428	2006.12.28 22:03	close	33713	18.60	1.3148	1.3179	1.3133	-930.00	1857534.76
67429	2006.12.28 22:03	buy	33715	18.60	1.3148	1.3112	1.3158
67430	2006.12.28 22:27	buy	33716	37.20	1.3141	1.3105	1.3151
67431	2006.12.28 22:28	close	33716	37.20	1.3144	1.3105	1.3151	1116.00	1858650.76
67432	2006.12.28 22:28	close	33715	18.60	1.3142	1.3112	1.3158	-1116.00	1857534.76
67433	2006.12.28 22:28	sell	33717	18.60	1.3143	1.3179	1.3133
67434	2006.12.28 22:46	sell	33718	37.20	1.3152	1.3188	1.3142
67435	2006.12.28 22:53	close	33718	37.20	1.3147	1.3188	1.3142	1860.00	1859394.76
67436	2006.12.28 22:53	close	33717	18.60	1.3149	1.3179	1.3133	-1116.00	1858278.76
67437	2006.12.28 22:53	buy	33719	18.60	1.3150	1.3114	1.3160
67438	2006.12.28 23:05	buy	33720	37.20	1.3142	1.3106	1.3152
67439	2006.12.28 23:06	close	33720	37.20	1.3146	1.3106	1.3152	1488.00	1859766.76
67440	2006.12.28 23:06	close	33719	18.60	1.3145	1.3114	1.3160	-930.00	1858836.76
67441	2006.12.28 23:07	sell	33721	18.60	1.3144	1.3180	1.3134
67442	2006.12.29 02:56	sell	33722	37.20	1.3151	1.3187	1.3141
67443	2006.12.29 02:59	close	33722	37.20	1.3148	1.3187	1.3141	1116.00	1859952.76
67444	2006.12.29 02:59	close	33721	18.60	1.3153	1.3180	1.3134	-1564.26	1858388.50
67445	2006.12.29 03:00	buy	33723	18.60	1.3152	1.3116	1.3162
67446	2006.12.29 04:18	t/p	33723	18.60	1.3162	1.3116	1.3162	1860.00	1860248.50
67447	2006.12.29 04:18	buy	33724	18.70	1.3164	1.3128	1.3174
67448	2006.12.29 04:50	buy	33725	37.40	1.3157	1.3121	1.3167
67449	2006.12.29 04:50	close	33725	37.40	1.3160	1.3121	1.3167	1122.00	1861370.50
67450	2006.12.29 04:50	close	33724	18.70	1.3159	1.3128	1.3174	-935.00	1860435.50
67451	2006.12.29 04:50	buy	33726	18.70	1.3162	1.3126	1.3172
67452	2006.12.29 05:39	t/p	33726	18.70	1.3172	1.3126	1.3172	1870.00	1862305.50
67453	2006.12.29 05:39	buy	33727	18.70	1.3175	1.3139	1.3185
67454	2006.12.29 05:53	buy	33728	37.40	1.3168	1.3132	1.3178
67455	2006.12.29 05:54	close	33728	37.40	1.3171	1.3132	1.3178	1122.00	1863427.50
67456	2006.12.29 05:54	close	33727	18.70	1.3170	1.3139	1.3185	-935.00	1862492.50
67457	2006.12.29 05:54	buy	33729	18.70	1.3174	1.3138	1.3184
67458	2006.12.29 05:57	buy	33730	37.40	1.3167	1.3131	1.3177
67459	2006.12.29 06:02	buy	33731	74.80	1.3160	1.3124	1.3170
67460	2006.12.29 06:04	close	33731	74.80	1.3165	1.3124	1.3170	3740.00	1866232.50
67461	2006.12.29 06:05	close	33730	37.40	1.3163	1.3131	1.3177	-1496.00	1864736.50
67462	2006.12.29 06:05	close	33729	18.70	1.3165	1.3138	1.3184	-1683.00	1863053.50
67463	2006.12.29 06:06	buy	33732	18.70	1.3165	1.3129	1.3175
67464	2006.12.29 06:55	t/p	33732	18.70	1.3175	1.3129	1.3175	1870.00	1864923.50
67465	2006.12.29 06:55	buy	33733	18.70	1.3178	1.3142	1.3188
67466	2006.12.29 08:03	buy	33734	37.40	1.3171	1.3135	1.3181
67467	2006.12.29 08:16	buy	33735	74.80	1.3164	1.3128	1.3174
67468	2006.12.29 08:33	close	33735	74.80	1.3169	1.3128	1.3174	3740.00	1868663.50
67469	2006.12.29 08:33	close	33734	37.40	1.3170	1.3135	1.3181	-374.00	1868289.50
67470	2006.12.29 08:33	close	33733	18.70	1.3169	1.3142	1.3188	-1683.00	1866606.50
67471	2006.12.29 08:35	sell	33736	18.70	1.3165	1.3201	1.3155
67472	2006.12.29 09:20	sell	33737	37.40	1.3172	1.3208	1.3162
67473	2006.12.29 09:28	close	33737	37.40	1.3168	1.3208	1.3162	1496.00	1868102.50
67474	2006.12.29 09:28	close	33736	18.70	1.3169	1.3201	1.3155	-748.00	1867354.50
67475	2006.12.29 09:29	sell	33738	18.70	1.3168	1.3204	1.3158
67476	2006.12.29 11:52	sell	33739	37.40	1.3175	1.3211	1.3165
67477	2006.12.29 11:59	sell	33740	74.80	1.3182	1.3218	1.3172
67478	2006.12.29 12:05	sell	33741	100.00	1.3190	1.3226	1.3180
67479	2006.12.29 12:14	close	33741	100.00	1.3183	1.3226	1.3180	7000.00	1874354.50
67480	2006.12.29 12:14	close	33740	74.80	1.3184	1.3218	1.3172	-1496.00	1872858.50
67481	2006.12.29 12:14	close	33739	37.40	1.3183	1.3211	1.3165	-2992.00	1869866.50
67482	2006.12.29 12:14	close	33738	18.70	1.3185	1.3204	1.3158	-3179.00	1866687.50
67483	2006.12.29 12:14	buy	33742	18.70	1.3184	1.3148	1.3194
67484	2006.12.29 12:55	buy	33743	37.40	1.3175	1.3139	1.3185
67485	2006.12.29 13:13	buy	33744	74.80	1.3168	1.3132	1.3178
67486	2006.12.29 13:19	close	33744	74.80	1.3173	1.3132	1.3178	3740.00	1870427.50
67487	2006.12.29 13:19	close	33743	37.40	1.3172	1.3139	1.3185	-1122.00	1869305.50
67488	2006.12.29 13:19	close	33742	18.70	1.3173	1.3148	1.3194	-2057.00	1867248.50
67489	2006.12.29 13:19	sell	33745	18.70	1.3172	1.3208	1.3162
67490	2006.12.29 14:12	t/p	33745	18.70	1.3162	1.3208	1.3162	1870.00	1869118.50
67491	2006.12.29 14:12	sell	33746	18.70	1.3160	1.3196	1.3150
67492	2006.12.29 14:45	sell	33747	37.40	1.3167	1.3203	1.3157
67493	2006.12.29 14:51	sell	33748	74.80	1.3174	1.3210	1.3164
67494	2006.12.29 14:55	sell	33749	100.00	1.3182	1.3218	1.3172
67495	2006.12.29 15:07	close	33749	100.00	1.3175	1.3218	1.3172	7000.00	1876118.50
67496	2006.12.29 15:07	close	33748	74.80	1.3174	1.3210	1.3164	0.00	1876118.50
67497	2006.12.29 15:07	close	33747	37.40	1.3175	1.3203	1.3157	-2992.00	1873126.50
67498	2006.12.29 15:08	close	33746	18.70	1.3174	1.3196	1.3150	-2618.00	1870508.50
67499	2006.12.29 15:08	buy	33750	18.80	1.3175	1.3139	1.3185
67500	2006.12.29 15:28	buy	33751	37.60	1.3167	1.3131	1.3177
67501	2006.12.29 15:28	close	33751	37.60	1.3170	1.3131	1.3177	1128.00	1871636.50
67502	2006.12.29 15:28	close	33750	18.80	1.3169	1.3139	1.3185	-1128.00	1870508.50
67503	2006.12.29 15:28	sell	33752	18.80	1.3170	1.3206	1.3160
67504	2006.12.29 15:31	sell	33753	37.60	1.3176	1.3212	1.3166
67505	2006.12.29 15:39	close	33753	37.60	1.3172	1.3212	1.3166	1504.00	1872012.50
67506	2006.12.29 15:39	close	33752	18.80	1.3172	1.3206	1.3160	-376.00	1871636.50
67507	2006.12.29 15:39	sell	33754	18.80	1.3169	1.3205	1.3159
67508	2006.12.29 15:57	sell	33755	37.60	1.3176	1.3212	1.3166
67509	2006.12.29 15:58	sell	33756	75.20	1.3183	1.3219	1.3173
67510	2006.12.29 16:00	sell	33757	100.00	1.3190	1.3226	1.3180
67511	2006.12.29 16:04	close	33757	100.00	1.3182	1.3226	1.3180	8000.00	1879636.50
67512	2006.12.29 16:04	close	33756	75.20	1.3183	1.3219	1.3173	0.00	1879636.50
67513	2006.12.29 16:04	close	33755	37.60	1.3184	1.3212	1.3166	-3008.00	1876628.50
67514	2006.12.29 16:05	close	33754	18.80	1.3183	1.3205	1.3159	-2632.00	1873996.50
67515	2006.12.29 16:05	buy	33758	18.80	1.3182	1.3146	1.3192
67516	2006.12.29 16:24	t/p	33758	18.80	1.3192	1.3146	1.3192	1880.00	1875876.50
67517	2006.12.29 16:24	buy	33759	18.80	1.3196	1.3160	1.3206
67518	2006.12.29 17:59	buy	33760	37.60	1.3189	1.3153	1.3199
67519	2006.12.29 18:39	buy	33761	75.20	1.3182	1.3146	1.3192
67520	2006.12.29 18:40	close	33761	75.20	1.3187	1.3146	1.3192	3760.00	1879636.50
67521	2006.12.29 18:41	close	33760	37.60	1.3185	1.3153	1.3199	-1504.00	1878132.50
67522	2006.12.29 18:41	close	33759	18.80	1.3186	1.3160	1.3206	-1880.00	1876252.50
67523	2006.12.29 18:41	sell	33762	18.80	1.3185	1.3221	1.3175
67524	2006.12.29 18:59	sell	33763	37.60	1.3192	1.3228	1.3182
67525	2006.12.29 18:59	close	33763	37.60	1.3189	1.3228	1.3182	1128.00	1877380.50
67526	2006.12.29 18:59	close	33762	18.80	1.3190	1.3221	1.3175	-940.00	1876440.50
67527	2006.12.29 18:59	sell	33764	18.80	1.3187	1.3223	1.3177
67528	2006.12.29 19:02	sell	33765	37.60	1.3194	1.3230	1.3184
67529	2006.12.29 20:20	close	33765	37.60	1.3191	1.3230	1.3184	1128.00	1877568.50
67530	2006.12.29 20:21	close	33764	18.80	1.3193	1.3223	1.3177	-1128.00	1876440.50
67531	2006.12.29 20:21	sell	33766	18.80	1.3190	1.3226	1.3180
67532	2006.12.29 20:24	sell	33767	37.60	1.3197	1.3233	1.3187
67533	2006.12.29 20:25	close	33767	37.60	1.3193	1.3233	1.3187	1504.00	1877944.50
67534	2006.12.29 20:26	close	33766	18.80	1.3194	1.3226	1.3180	-752.00	1877192.50
67535	2006.12.29 20:26	sell	33768	18.80	1.3195	1.3231	1.3185
67536	2006.12.29 20:51	sell	33769	37.60	1.3201	1.3237	1.3191
67537	2006.12.29 20:54	close	33769	37.60	1.3197	1.3237	1.3191	1504.00	1878696.50
67538	2006.12.29 20:54	close	33768	18.80	1.3203	1.3231	1.3185	-1504.00	1877192.50
67539	2006.12.29 20:54	buy	33770	18.80	1.3202	1.3166	1.3212
67540	2006.12.29 20:58	buy	33771	37.60	1.3196	1.3160	1.3206
67541	2006.12.29 20:59	close	33771	37.60	1.3201	1.3160	1.3206	1880.00	1879072.50
67542	2006.12.29 21:00	close	33770	18.80	1.3200	1.3166	1.3212	-376.00	1878696.50
67543	2006.12.29 21:00	buy	33772	18.80	1.3203	1.3167	1.3213
67544	2006.12.29 21:09	buy	33773	37.60	1.3197	1.3161	1.3207
67545	2006.12.29 21:10	close	33773	37.60	1.3200	1.3161	1.3207	1128.00	1879824.50
67546	2006.12.29 21:10	close	33772	18.80	1.3198	1.3167	1.3213	-940.00	1878884.50
67547	2006.12.29 21:10	sell	33774	18.80	1.3196	1.3232	1.3186
67548	2006.12.29 21:23	sell	33775	37.60	1.3204	1.3240	1.3194
67549	2006.12.29 21:26	close	33775	37.60	1.3200	1.3240	1.3194	1504.00	1880388.50
67550	2006.12.29 21:26	close	33774	18.80	1.3202	1.3232	1.3186	-1128.00	1879260.50
67551	2006.12.29 21:27	sell	33776	18.80	1.3198	1.3234	1.3188
67552	2006.12.29 21:39	sell	33777	37.60	1.3205	1.3241	1.3195
67553	2006.12.29 21:41	close	33777	37.60	1.3201	1.3241	1.3195	1504.00	1880764.50
67554	2006.12.29 21:42	close	33776	18.80	1.3202	1.3234	1.3188	-752.00	1880012.50
67555	2006.12.29 21:42	buy	33778	18.90	1.3204	1.3168	1.3214
67556	2006.12.29 21:59	close at stop	33778	18.90	1.3198	1.3168	1.3214	-1134.00	1878878.50