Strategy Tester Report
10points_3

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2006.01.01 23:00 - 2006.12.29 21:45 (2006.01.01 - 2006.12.31)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersTakeProfit=10; Lots=0.1; InitialStop=36; TrailingStop=10; MaxTrades=5; Pips=6; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2030; EndMonth=12; EndHour=22; EndMinute=30; mm=1; risk=1; AccountisNormal=0;
Bars in test28754Ticks modelled1670044Modelling quality90.00%
Initial deposit10000.00
Total net profit1868878.50Gross profit16890003.32Gross loss-15021124.83
Profit factor1.12Expected payoff55.33
Absolute drawdown0.00Maximal drawdown1611953.49 (46.58%)Relative drawdown46.58% (1611953.49)
Total trades33778Short positions (won %)16372 (53.01%)Long positions (won %)17406 (53.45%)
Profit trades (% of total)17982 (53.24%)Loss trades (% of total)15796 (46.76%)
Largestprofit trade10590.00loss trade-36000.00
Averageprofit trade939.27loss trade-950.94
Maximumconsecutive wins (profit in money)11 (19873.00)consecutive losses (loss in money)11 (-135965.00)
Maximalconsecutive profit (count of wins)31170.00 (10)consecutive loss (count of losses)-165156.00 (7)
Averageconsecutive wins1consecutive losses1
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.01 23:00buy10.101.18511.18151.1861
22006.01.01 23:15buy20.201.18441.18081.1854
32006.01.02 01:57close20.201.18501.18081.185410.6910010.69
42006.01.02 01:58close10.101.18451.18151.1861-6.6610004.04
52006.01.02 01:59sell30.201.18421.18781.1832
62006.01.02 02:06sell40.401.18481.18841.1838
72006.01.02 02:09close40.401.18421.18841.183824.0010028.04
82006.01.02 02:09close30.201.18481.18781.1832-12.0010016.04
92006.01.02 02:10buy50.201.18471.18111.1857
102006.01.02 03:23buy60.401.18401.18041.1850
112006.01.02 05:41buy70.801.18331.17971.1843
122006.01.02 06:18close70.801.18381.17971.184340.0010056.04
132006.01.02 06:18close60.401.18371.18041.1850-12.0010044.04
142006.01.02 06:19close50.201.18301.18111.1857-34.0010010.04
152006.01.02 06:19sell80.201.18311.18671.1821
162006.01.02 06:51sell90.401.18381.18741.1828
172006.01.02 06:58close90.401.18331.18741.182820.0010030.04
182006.01.02 06:58close80.201.18341.18671.1821-6.0010024.04
192006.01.02 06:59sell100.201.18311.18671.1821
202006.01.02 07:50sell110.401.18381.18741.1828
212006.01.02 07:54sell120.801.18451.18811.1835
222006.01.02 08:05close120.801.18371.18811.183564.0010088.04
232006.01.02 08:05close110.401.18441.18741.1828-24.0010064.04
242006.01.02 08:06close100.201.18431.18671.1821-24.0010040.04
252006.01.02 08:07buy130.201.18441.18081.1854
262006.01.02 08:18t/p130.201.18541.18081.185420.0010060.04
272006.01.02 08:18buy140.201.18571.18211.1867
282006.01.02 08:26t/p140.201.18671.18211.186720.0010080.04
292006.01.02 08:26buy150.201.18691.18331.1879
302006.01.02 08:27buy160.401.18631.18271.1873
312006.01.02 08:32buy170.801.18561.18201.1866
322006.01.02 08:36close170.801.18611.18201.186640.0010120.04
332006.01.02 08:36close160.401.18571.18271.1873-24.0010096.04
342006.01.02 08:37close150.201.18591.18331.1879-20.0010076.04
352006.01.02 08:37buy180.201.18661.18301.1876
362006.01.02 08:37buy190.401.18581.18221.1868
372006.01.02 08:38close190.401.18641.18221.186824.0010100.04
382006.01.02 08:39close180.201.18621.18301.1876-8.0010092.04
392006.01.02 08:39buy200.201.18651.18291.1875
402006.01.02 08:44buy210.401.18581.18221.1868
412006.01.02 08:46buy220.801.18481.18121.1858
422006.01.02 08:46buy231.601.18421.18061.1852
432006.01.02 08:47close231.601.18481.18061.185296.0010188.04
442006.01.02 08:48close220.801.18451.18121.1858-24.0010164.04
452006.01.02 08:48close210.401.18431.18221.1868-60.0010104.04
462006.01.02 08:49close200.201.18481.18291.1875-34.0010070.04
472006.01.02 08:49buy240.201.18471.18111.1857
482006.01.02 10:34buy250.401.18411.18051.1851
492006.01.02 10:34close250.401.18461.18051.185120.0010090.04
502006.01.02 10:35close240.201.18451.18111.1857-4.0010086.04
512006.01.02 10:35sell260.201.18431.18791.1833
522006.01.02 10:35sell270.401.18491.18851.1839
532006.01.02 10:36close270.401.18451.18851.183916.0010102.04
542006.01.02 10:36close260.201.18461.18791.1833-6.0010096.04
552006.01.02 10:37sell280.201.18481.18841.1838
562006.01.02 11:46t/p280.201.18381.18841.183820.0010116.04
572006.01.02 11:46sell290.201.18361.18721.1826
582006.01.02 11:50sell300.401.18431.18791.1833
592006.01.02 11:50close300.401.18361.18791.183328.0010144.04
602006.01.02 11:50close290.201.18381.18721.1826-4.0010140.04
612006.01.02 11:50sell310.201.18351.18711.1825
622006.01.02 11:55sell320.401.18421.18781.1832
632006.01.02 11:55close320.401.18371.18781.183220.0010160.04
642006.01.02 11:55close310.201.18381.18711.1825-6.0010154.04
652006.01.02 11:55sell330.201.18371.18731.1827
662006.01.02 13:15t/p330.201.18271.18731.182720.0010174.04
672006.01.02 13:15sell340.201.18251.18611.1815
682006.01.02 13:15sell350.401.18321.18681.1822
692006.01.02 13:16close350.401.18261.18681.182224.0010198.04
702006.01.02 13:16close340.201.18271.18611.1815-4.0010194.04
712006.01.02 13:16sell360.201.18261.18621.1816
722006.01.02 13:55sell370.401.18331.18691.1823
732006.01.02 14:02close370.401.18281.18691.182320.0010214.04
742006.01.02 14:02close360.201.18311.18621.1816-10.0010204.04
752006.01.02 14:03sell380.201.18281.18641.1818
762006.01.02 16:27t/p380.201.18181.18641.181820.0010224.04
772006.01.02 16:27sell390.201.18151.18511.1805
782006.01.02 16:28t/p390.201.18051.18511.180520.0010244.04
792006.01.02 16:28sell400.201.18021.18381.1792
802006.01.02 16:29sell410.401.18081.18441.1798
812006.01.02 16:30sell420.801.18161.18521.1806
822006.01.02 16:40sell431.601.18231.18591.1813
832006.01.02 16:45close431.601.18171.18591.181396.0010340.04
842006.01.02 16:45close420.801.18141.18521.180616.0010356.04
852006.01.02 16:45close410.401.18151.18441.1798-28.0010328.04
862006.01.02 16:46close400.201.18171.18381.1792-30.0010298.04
872006.01.02 16:46sell440.201.18171.18531.1807
882006.01.02 17:40sell450.401.18241.18601.1814
892006.01.02 17:41close450.401.18181.18601.181424.0010322.04
902006.01.02 17:41close440.201.18191.18531.1807-4.0010318.04
912006.01.02 17:41buy460.201.18211.17851.1831
922006.01.02 18:50buy470.401.18121.17761.1822
932006.01.02 18:51close470.401.18181.17761.182224.0010342.04
942006.01.02 18:53close460.201.18171.17851.1831-8.0010334.04
952006.01.02 18:54buy480.201.18211.17851.1831
962006.01.02 21:55t/p480.201.18311.17851.183120.0010354.04
972006.01.02 21:55buy490.201.18331.17971.1843
982006.01.02 21:55buy500.401.18261.17901.1836
992006.01.02 22:03buy510.801.18191.17831.1829
1002006.01.02 22:10close510.801.18261.17831.182956.0010410.04
1012006.01.02 22:10close500.401.18251.17901.1836-4.0010406.04
1022006.01.02 22:10close490.201.18241.17971.1843-18.0010388.04
1032006.01.02 22:10buy520.201.18271.17911.1837
1042006.01.02 22:11buy530.401.18211.17851.1831
1052006.01.02 22:31close530.401.18271.17851.183124.0010412.04
1062006.01.02 22:32close520.201.18221.17911.1837-10.0010402.04
1072006.01.02 22:33buy540.201.18251.17891.1835
1082006.01.02 23:31buy550.401.18181.17821.1828
1092006.01.03 00:04close550.401.18241.17821.182821.3810423.41
1102006.01.03 00:04close540.201.18221.17891.1835-7.3110416.11
1112006.01.03 00:04buy560.201.18261.17901.1836
1122006.01.03 00:13t/p560.201.18361.17901.183620.0010436.11
1132006.01.03 00:13buy570.201.18391.18031.1849
1142006.01.03 01:53t/p570.201.18491.18031.184920.0010456.11
1152006.01.03 01:53buy580.201.18511.18151.1861
1162006.01.03 01:59t/p580.201.18611.18151.186120.0010476.11
1172006.01.03 01:59buy590.201.18641.18281.1874
1182006.01.03 02:06t/p590.201.18741.18281.187420.0010496.11
1192006.01.03 02:06buy600.201.18771.18411.1887
1202006.01.03 02:07buy610.401.18691.18331.1879
1212006.01.03 02:07close610.401.18751.18331.187924.0010520.11
1222006.01.03 02:07close600.201.18731.18411.1887-8.0010512.11
1232006.01.03 02:07buy620.201.18771.18411.1887
1242006.01.03 02:08buy630.401.18701.18341.1880
1252006.01.03 02:25close630.401.18771.18341.188028.0010540.11
1262006.01.03 02:25close620.201.18791.18411.18874.0010544.11
1272006.01.03 02:26buy640.201.18791.18431.1889
1282006.01.03 02:30buy650.401.18721.18361.1882
1292006.01.03 02:47close650.401.18771.18361.188220.0010564.11
1302006.01.03 02:47close640.201.18781.18431.1889-2.0010562.11
1312006.01.03 02:47buy660.201.18781.18421.1888
1322006.01.03 02:58buy670.401.18711.18351.1881
1332006.01.03 03:12close670.401.18761.18351.188120.0010582.11
1342006.01.03 03:12close660.201.18721.18421.1888-12.0010570.11
1352006.01.03 03:13buy680.201.18751.18391.1885
1362006.01.03 05:04t/p680.201.18851.18391.188520.0010590.11
1372006.01.03 05:04buy690.201.18891.18531.1899
1382006.01.03 05:09t/p690.201.18991.18531.189920.0010610.11
1392006.01.03 05:09buy700.201.19021.18661.1912
1402006.01.03 05:10buy710.401.18951.18591.1905
1412006.01.03 05:12buy720.801.18881.18521.1898
1422006.01.03 05:18close720.801.18941.18521.189848.0010658.11
1432006.01.03 05:18close710.401.18961.18591.19054.0010662.11
1442006.01.03 05:18close700.201.18941.18661.1912-16.0010646.11
1452006.01.03 05:19buy730.201.18941.18581.1904
1462006.01.03 05:30t/p730.201.19041.18581.190420.0010666.11
1472006.01.03 05:30buy740.201.19061.18701.1916
1482006.01.03 05:33buy750.401.18991.18631.1909
1492006.01.03 06:01buy760.801.18921.18561.1902
1502006.01.03 06:03close760.801.18991.18561.190256.0010722.11
1512006.01.03 06:04close750.401.18971.18631.1909-8.0010714.11
1522006.01.03 06:04close740.201.18951.18701.1916-22.0010692.11
1532006.01.03 06:04buy770.201.19011.18651.1911
1542006.01.03 06:27buy780.401.18941.18581.1904
1552006.01.03 06:37buy790.801.18871.18511.1897
1562006.01.03 06:41buy801.601.18801.18441.1890
1572006.01.03 06:42close801.601.18861.18441.189096.0010788.11
1582006.01.03 06:42close790.801.18821.18511.1897-40.0010748.11
1592006.01.03 06:42close780.401.18841.18581.1904-40.0010708.11
1602006.01.03 06:43close770.201.18851.18651.1911-32.0010676.11
1612006.01.03 06:43sell810.201.18831.19191.1873
1622006.01.03 07:16sell820.401.18891.19251.1879
1632006.01.03 07:20close820.401.18851.19251.187916.0010692.11
1642006.01.03 07:20close810.201.18821.19191.18732.0010694.11
1652006.01.03 07:20sell830.201.18811.19171.1871
1662006.01.03 07:59sell840.401.18871.19231.1877
1672006.01.03 08:01sell850.801.18951.19311.1885
1682006.01.03 08:03sell861.601.19021.19381.1892
1692006.01.03 08:04close861.601.18961.19381.189296.0010790.11
1702006.01.03 08:04close850.801.18971.19311.1885-16.0010774.11
1712006.01.03 08:05close840.401.18991.19231.1877-48.0010726.11
1722006.01.03 08:05close830.201.19021.19171.1871-42.0010684.11
1732006.01.03 08:05buy870.201.19001.18641.1910
1742006.01.03 08:15buy880.401.18911.18551.1901
1752006.01.03 08:18buy890.801.18831.18471.1893
1762006.01.03 08:31close890.801.18891.18471.189348.0010732.11
1772006.01.03 08:31close880.401.18851.18551.1901-24.0010708.11
1782006.01.03 08:32close870.201.18861.18641.1910-28.0010680.11
1792006.01.03 08:32sell900.201.18881.19241.1878
1802006.01.03 08:37t/p900.201.18781.19241.187820.0010700.11
1812006.01.03 08:37sell910.201.18761.19121.1866
1822006.01.03 08:37sell920.401.18831.19191.1873
1832006.01.03 08:43sell930.801.18901.19261.1880
1842006.01.03 08:50close930.801.18841.19261.188048.0010748.11
1852006.01.03 08:50close920.401.18801.19191.187312.0010760.11
1862006.01.03 08:50close910.201.18821.19121.1866-12.0010748.11
1872006.01.03 08:50sell940.201.18791.19151.1869
1882006.01.03 09:12t/p940.201.18691.19151.186920.0010768.11
1892006.01.03 09:12sell950.201.18661.19021.1856
1902006.01.03 09:24sell960.401.18731.19091.1863
1912006.01.03 09:29sell970.801.18801.19161.1870
1922006.01.03 09:29close970.801.18741.19161.187048.0010816.11
1932006.01.03 09:29close960.401.18751.19091.1863-8.0010808.11
1942006.01.03 09:29close950.201.18781.19021.1856-24.0010784.11
1952006.01.03 09:30sell980.201.18751.19111.1865
1962006.01.03 09:53sell990.401.18841.19201.1874
1972006.01.03 09:55sell1000.801.18911.19271.1881
1982006.01.03 09:56close1000.801.18841.19271.188156.0010840.11
1992006.01.03 09:56close990.401.18861.19201.1874-8.0010832.11
2002006.01.03 09:56close980.201.18851.19111.1865-20.0010812.11
2012006.01.03 09:56buy1010.201.18911.18551.1901
2022006.01.03 09:57buy1020.401.18851.18491.1895
2032006.01.03 09:59close1020.401.18901.18491.189520.0010832.11
2042006.01.03 09:59close1010.201.18891.18551.1901-4.0010828.11
2052006.01.03 09:59buy1030.201.18871.18511.1897
2062006.01.03 11:31buy1040.401.18801.18441.1890
2072006.01.03 11:52close1040.401.18851.18441.189020.0010848.11
2082006.01.03 11:52close1030.201.18821.18511.1897-10.0010838.11
2092006.01.03 11:53sell1050.201.18841.19201.1874
2102006.01.03 12:00sell1060.401.18901.19261.1880
2112006.01.03 12:05close1060.401.18861.19261.188016.0010854.11
2122006.01.03 12:05close1050.201.18911.19201.1874-14.0010840.11
2132006.01.03 12:06buy1070.201.18901.18541.1900
2142006.01.03 12:07buy1080.401.18841.18481.1894
2152006.01.03 12:13close1080.401.18881.18481.189416.0010856.11
2162006.01.03 12:13close1070.201.18891.18541.1900-2.0010854.11
2172006.01.03 12:13sell1090.201.18851.19211.1875
2182006.01.03 12:23sell1100.401.18921.19281.1882
2192006.01.03 12:31close1100.401.18871.19281.188220.0010874.11
2202006.01.03 12:31close1090.201.18881.19211.1875-6.0010868.11
2212006.01.03 12:31sell1110.201.18821.19181.1872
2222006.01.03 12:34sell1120.401.18881.19241.1878
2232006.01.03 12:35close1120.401.18841.19241.187816.0010884.11
2242006.01.03 12:35close1110.201.18881.19181.1872-12.0010872.11
2252006.01.03 12:35sell1130.201.18851.19211.1875
2262006.01.03 13:00t/p1130.201.18751.19211.187520.0010892.11
2272006.01.03 13:00sell1140.201.18721.19081.1862
2282006.01.03 13:10sell1150.401.18791.19151.1869
2292006.01.03 13:22close1150.401.18731.19151.186924.0010916.11
2302006.01.03 13:22close1140.201.18741.19081.1862-4.0010912.11
2312006.01.03 13:22sell1160.201.18681.19041.1858
2322006.01.03 13:25sell1170.401.18751.19111.1865
2332006.01.03 13:26close1170.401.18691.19111.186524.0010936.11
2342006.01.03 13:26close1160.201.18701.19041.1858-4.0010932.11
2352006.01.03 13:26sell1180.201.18701.19061.1860
2362006.01.03 13:33sell1190.401.18781.19141.1868
2372006.01.03 13:35close1190.401.18731.19141.186820.0010952.11
2382006.01.03 13:35close1180.201.18761.19061.1860-12.0010940.11
2392006.01.03 13:35sell1200.201.18761.19121.1866
2402006.01.03 13:56sell1210.401.18841.19201.1874
2412006.01.03 14:03close1210.401.18771.19201.187428.0010968.11
2422006.01.03 14:03close1200.201.18781.19121.1866-4.0010964.11
2432006.01.03 14:03sell1220.201.18751.19111.1865
2442006.01.03 14:16sell1230.401.18831.19191.1873
2452006.01.03 14:19sell1240.801.18891.19251.1879
2462006.01.03 14:22close1240.801.18841.19251.187940.0011004.11
2472006.01.03 14:22close1230.401.18891.19191.1873-24.0010980.11
2482006.01.03 14:22close1220.201.18881.19111.1865-26.0010954.11
2492006.01.03 14:22buy1250.201.18911.18551.1901
2502006.01.03 14:27buy1260.401.18841.18481.1894
2512006.01.03 14:27close1260.401.18881.18481.189416.0010970.11
2522006.01.03 14:27close1250.201.18901.18551.1901-2.0010968.11
2532006.01.03 14:28buy1270.201.18901.18541.1900
2542006.01.03 14:29t/p1270.201.19001.18541.190020.0010988.11
2552006.01.03 14:29buy1280.201.19041.18681.1914
2562006.01.03 14:32t/p1280.201.19141.18681.191420.0011008.11
2572006.01.03 14:32buy1290.201.19161.18801.1926
2582006.01.03 14:32buy1300.401.19071.18711.1917
2592006.01.03 14:33close1300.401.19121.18711.191720.0011028.11
2602006.01.03 14:33close1290.201.19091.18801.1926-14.0011014.11
2612006.01.03 14:33buy1310.201.19101.18741.1920
2622006.01.03 14:38t/p1310.201.19201.18741.192020.0011034.11
2632006.01.03 14:38buy1320.201.19221.18861.1932
2642006.01.03 14:58t/p1320.201.19321.18861.193220.0011054.11
2652006.01.03 14:58buy1330.201.19341.18981.1944
2662006.01.03 15:01t/p1330.201.19441.18981.194420.0011074.11
2672006.01.03 15:01buy1340.201.19471.19111.1957
2682006.01.03 15:04buy1350.401.19401.19041.1950
2692006.01.03 15:05buy1360.801.19331.18971.1943
2702006.01.03 15:06close1360.801.19391.18971.194348.0011122.11
2712006.01.03 15:06close1350.401.19411.19041.19504.0011126.11
2722006.01.03 15:06close1340.201.19401.19111.1957-14.0011112.11
2732006.01.03 15:07buy1370.201.19411.19051.1951
2742006.01.03 15:11t/p1370.201.19511.19051.195120.0011132.11
2752006.01.03 15:11buy1380.201.19531.19171.1963
2762006.01.03 15:12buy1390.401.19471.19111.1957
2772006.01.03 15:12close1390.401.19521.19111.195720.0011152.11
2782006.01.03 15:12close1380.201.19511.19171.1963-4.0011148.11
2792006.01.03 15:12buy1400.201.19571.19211.1967
2802006.01.03 15:13buy1410.401.19471.19111.1957
2812006.01.03 15:16close1410.401.19531.19111.195724.0011172.11
2822006.01.03 15:16close1400.201.19511.19211.1967-12.0011160.11
2832006.01.03 15:16buy1420.201.19541.19181.1964
2842006.01.03 15:17t/p1420.201.19641.19181.196420.0011180.11
2852006.01.03 15:17buy1430.201.19671.19311.1977
2862006.01.03 15:18buy1440.401.19601.19241.1970
2872006.01.03 15:20buy1450.801.19531.19171.1963
2882006.01.03 15:21buy1461.601.19471.19111.1957
2892006.01.03 15:22close1461.601.19521.19111.195780.0011260.11
2902006.01.03 15:22close1450.801.19511.19171.1963-16.0011244.11
2912006.01.03 15:22close1440.401.19481.19241.1970-48.0011196.11
2922006.01.03 15:23close1430.201.19491.19311.1977-36.0011160.11
2932006.01.03 15:23buy1470.201.19501.19141.1960
2942006.01.03 15:24t/p1470.201.19601.19141.196020.0011180.11
2952006.01.03 15:24buy1480.201.19631.19271.1973
2962006.01.03 15:25buy1490.401.19551.19191.1965
2972006.01.03 15:25close1490.401.19611.19191.196524.0011204.11
2982006.01.03 15:25close1480.201.19591.19271.1973-8.0011196.11
2992006.01.03 15:25buy1500.201.19621.19261.1972
3002006.01.03 15:34buy1510.401.19541.19181.1964
3012006.01.03 15:35close1510.401.19601.19181.196424.0011220.11
3022006.01.03 15:35close1500.201.19591.19261.1972-6.0011214.11
3032006.01.03 15:35buy1520.201.19641.19281.1974
3042006.01.03 15:36buy1530.401.19571.19211.1967
3052006.01.03 15:38close1530.401.19631.19211.196724.0011238.11
3062006.01.03 15:38close1520.201.19621.19281.1974-4.0011234.11
3072006.01.03 15:39buy1540.201.19631.19271.1973
3082006.01.03 15:39buy1550.401.19551.19191.1965
3092006.01.03 15:49close1550.401.19601.19191.196520.0011254.11
3102006.01.03 15:49close1540.201.19611.19271.1973-4.0011250.11
3112006.01.03 15:49buy1560.201.19611.19251.1971
3122006.01.03 15:51t/p1560.201.19711.19251.197120.0011270.11
3132006.01.03 15:51buy1570.201.19731.19371.1983
3142006.01.03 15:52t/p1570.201.19831.19371.198320.0011290.11
3152006.01.03 15:52buy1580.201.19851.19491.1995
3162006.01.03 15:54buy1590.401.19781.19421.1988
3172006.01.03 15:54close1590.401.19841.19421.198824.0011314.11
3182006.01.03 15:55close1580.201.19831.19491.1995-4.0011310.11
3192006.01.03 15:55buy1600.201.19871.19511.1997
3202006.01.03 15:55buy1610.401.19801.19441.1990
3212006.01.03 15:58buy1620.801.19731.19371.1983
3222006.01.03 15:58close1620.801.19781.19371.198340.0011350.11
3232006.01.03 15:58close1610.401.19771.19441.1990-12.0011338.11
3242006.01.03 15:58close1600.201.19801.19511.1997-14.0011324.11
3252006.01.03 15:58buy1630.201.19801.19441.1990
3262006.01.03 16:02buy1640.401.19721.19361.1982
3272006.01.03 16:08buy1650.801.19661.19301.1976
3282006.01.03 16:08close1650.801.19711.19301.197640.0011364.11
3292006.01.03 16:08close1640.401.19701.19361.1982-8.0011356.11
3302006.01.03 16:08close1630.201.19671.19441.1990-26.0011330.11
3312006.01.03 16:09buy1660.201.19681.19321.1978
3322006.01.03 16:28t/p1660.201.19781.19321.197820.0011350.11
3332006.01.03 16:28buy1670.201.19801.19441.1990
3342006.01.03 17:04buy1680.401.19711.19351.1981
3352006.01.03 17:07close1680.401.19771.19351.198124.0011374.11
3362006.01.03 17:07close1670.201.19781.19441.1990-4.0011370.11
3372006.01.03 17:07buy1690.201.19781.19421.1988
3382006.01.03 17:31buy1700.401.19711.19351.1981
3392006.01.03 17:33close1700.401.19761.19351.198120.0011390.11
3402006.01.03 17:34close1690.201.19751.19421.1988-6.0011384.11
3412006.01.03 17:34sell1710.201.19781.20141.1968
3422006.01.03 17:36t/p1710.201.19681.20141.196820.0011404.11
3432006.01.03 17:36sell1720.201.19651.20011.1955
3442006.01.03 17:38sell1730.401.19731.20091.1963
3452006.01.03 17:54sell1740.801.19821.20181.1972
3462006.01.03 18:02close1740.801.19761.20181.197248.0011452.11
3472006.01.03 18:02close1730.401.19751.20091.1963-8.0011444.11
3482006.01.03 18:03close1720.201.19761.20011.1955-22.0011422.11
3492006.01.03 18:03sell1750.201.19731.20091.1963
3502006.01.03 18:05sell1760.401.19801.20161.1970
3512006.01.03 18:05close1760.401.19751.20161.197020.0011442.11
3522006.01.03 18:05close1750.201.19761.20091.1963-6.0011436.11
3532006.01.03 18:06sell1770.201.19771.20131.1967
3542006.01.03 18:31sell1780.401.19841.20201.1974
3552006.01.03 18:35sell1790.801.19911.20271.1981
3562006.01.03 18:37close1790.801.19861.20271.198140.0011476.11
3572006.01.03 18:37close1780.401.19871.20201.1974-12.0011464.11
3582006.01.03 18:37close1770.201.19831.20131.1967-12.0011452.11
3592006.01.03 18:37sell1800.201.19821.20181.1972
3602006.01.03 19:02sell1810.401.19881.20241.1978
3612006.01.03 19:02sell1820.801.19991.20351.1989
3622006.01.03 19:03sell1831.601.20071.20431.1997
3632006.01.03 19:13close1831.601.20001.20431.1997112.0011564.11
3642006.01.03 19:13close1820.801.20011.20351.1989-16.0011548.11
3652006.01.03 19:13close1810.401.19971.20241.1978-36.0011512.11
3662006.01.03 19:13close1800.201.19991.20181.1972-34.0011478.11
3672006.01.03 19:13buy1840.201.20001.19641.2010
3682006.01.03 19:19t/p1840.201.20101.19641.201020.0011498.11
3692006.01.03 19:19buy1850.201.20121.19761.2022
3702006.01.03 19:20buy1860.401.20061.19701.2016
3712006.01.03 19:25close1860.401.20101.19701.201616.0011514.11
3722006.01.03 19:25close1850.201.20091.19761.2022-6.0011508.11
3732006.01.03 19:26buy1870.201.20101.19741.2020
3742006.01.03 19:27buy1880.401.20001.19641.2010
3752006.01.03 19:27close1880.401.20061.19641.201024.0011532.11
3762006.01.03 19:27close1870.201.20051.19741.2020-10.0011522.11
3772006.01.03 19:27buy1890.201.20121.19761.2022
3782006.01.03 19:28buy1900.401.20061.19701.2016
3792006.01.03 19:30close1900.401.20101.19701.201616.0011538.11
3802006.01.03 19:30close1890.201.20091.19761.2022-6.0011532.11
3812006.01.03 19:30buy1910.201.20121.19761.2022
3822006.01.03 19:31buy1920.401.20061.19701.2016
3832006.01.03 19:34close1920.401.20121.19701.201624.0011556.11
3842006.01.03 19:34close1910.201.20111.19761.2022-2.0011554.11
3852006.01.03 19:34buy1930.201.20191.19831.2029
3862006.01.03 20:13t/p1930.201.20291.19831.202920.0011574.11
3872006.01.03 20:13buy1940.201.20311.19951.2041
3882006.01.03 20:25buy1950.401.20251.19891.2035
3892006.01.03 20:26close1950.401.20291.19891.203516.0011590.11
3902006.01.03 20:27close1940.201.20281.19951.2041-6.0011584.11
3912006.01.03 20:27buy1960.201.20311.19951.2041
3922006.01.03 20:35buy1970.401.20251.19891.2035
3932006.01.03 20:37close1970.401.20291.19891.203516.0011600.11
3942006.01.03 20:37close1960.201.20311.19951.20410.0011600.11
3952006.01.03 20:37buy1980.201.20321.19961.2042
3962006.01.03 20:38buy1990.401.20261.19901.2036
3972006.01.03 20:55buy2000.801.20181.19821.2028
3982006.01.03 21:19buy2011.601.20111.19751.2021
3992006.01.03 21:33close2011.601.20181.19751.2021112.0011712.11
4002006.01.03 21:34close2000.801.20171.19821.2028-8.0011704.11
4012006.01.03 21:34close1990.401.20181.19901.2036-32.0011672.11
4022006.01.03 21:34close1980.201.20151.19961.2042-34.0011638.11
4032006.01.03 21:35sell2020.201.20171.20531.2007
4042006.01.03 22:18t/p2020.201.20071.20531.200720.0011658.11
4052006.01.03 22:18sell2030.201.20051.20411.1995
4062006.01.03 22:22sell2040.401.20111.20471.2001
4072006.01.03 22:27close2040.401.20071.20471.200116.0011674.11
4082006.01.03 22:27close2030.201.20091.20411.1995-8.0011666.11
4092006.01.03 22:28sell2050.201.20061.20421.1996
4102006.01.03 22:47sell2060.401.20131.20491.2003
4112006.01.03 23:04sell2070.801.20211.20571.2011
4122006.01.03 23:32sell2081.601.20271.20631.2017
4132006.01.03 23:40sell2093.201.20341.20701.2024
4142006.01.04 00:05close2093.201.20281.20701.2024210.8811876.98
4152006.01.04 00:05close2081.601.20311.20631.2017-54.5611822.42
4162006.01.04 00:05close2070.801.20321.20571.2011-83.2811739.14
4172006.01.04 00:05close2060.401.20331.20491.2003-77.6411661.50
4182006.01.04 00:06close2050.201.20291.20421.1996-44.8211616.68
4192006.01.04 00:06sell2100.201.20291.20651.2019
4202006.01.04 00:16sell2110.401.20361.20721.2026
4212006.01.04 00:29close2110.401.20311.20721.202620.0011636.68
4222006.01.04 00:29close2100.201.20371.20651.2019-16.0011620.68
4232006.01.04 00:29sell2120.201.20341.20701.2024
4242006.01.04 00:43sell2130.401.20421.20781.2032
4252006.01.04 00:43sell2140.801.20481.20841.2038
4262006.01.04 00:48close2140.801.20431.20841.203840.0011660.68
4272006.01.04 00:48close2130.401.20451.20781.2032-12.0011648.68
4282006.01.04 00:48close2120.201.20441.20701.2024-20.0011628.68
4292006.01.04 00:48buy2150.201.20471.20111.2057
4302006.01.04 00:55buy2160.401.20401.20041.2050
4312006.01.04 01:01buy2170.801.20331.19971.2043
4322006.01.04 01:05close2170.801.20381.19971.204340.0011668.68
4332006.01.04 01:05close2160.401.20341.20041.2050-24.0011644.68
4342006.01.04 01:06close2150.201.20361.20111.2057-22.0011622.68
4352006.01.04 01:06sell2180.201.20361.20721.2026
4362006.01.04 01:22sell2190.401.20431.20791.2033
4372006.01.04 01:31close2190.401.20381.20791.203320.0011642.68
4382006.01.04 01:31close2180.201.20391.20721.2026-6.0011636.68
4392006.01.04 01:31sell2200.201.20381.20741.2028
4402006.01.04 01:54sell2210.401.20451.20811.2035
4412006.01.04 02:06sell2220.801.20511.20871.2041
4422006.01.04 02:08sell2231.601.20581.20941.2048
4432006.01.04 02:08sell2243.201.20681.21041.2058
4442006.01.04 02:08s/l2200.201.20741.20741.2028-72.0011564.68
4452006.01.04 02:08close2243.201.20751.21041.2058-224.0011340.68
4462006.01.04 02:08close2231.601.20721.20941.2048-224.0011116.68
4472006.01.04 02:08close2220.801.20731.20871.2041-176.0010940.68
4482006.01.04 02:09close2210.401.20691.20811.2035-96.0010844.68
4492006.01.04 02:09buy2250.201.20671.20311.2077
4502006.01.04 02:12buy2260.401.20591.20231.2069
4512006.01.04 02:16close2260.401.20641.20231.206920.0010864.68
4522006.01.04 02:16close2250.201.20661.20311.2077-2.0010862.68
4532006.01.04 02:17buy2270.201.20661.20301.2076
4542006.01.04 02:18buy2280.401.20591.20231.2069
4552006.01.04 02:23close2280.401.20651.20231.206924.0010886.68
4562006.01.04 02:23close2270.201.20641.20301.2076-4.0010882.68
4572006.01.04 02:23buy2290.201.20691.20331.2079
4582006.01.04 02:34buy2300.401.20631.20271.2073
4592006.01.04 02:35close2300.401.20681.20271.207320.0010902.68
4602006.01.04 02:35close2290.201.20671.20331.2079-4.0010898.68
4612006.01.04 02:35buy2310.201.20671.20311.2077
4622006.01.04 03:13t/p2310.201.20771.20311.207720.0010918.68
4632006.01.04 03:13buy2320.201.20811.20451.2091
4642006.01.04 03:20buy2330.401.20721.20361.2082
4652006.01.04 03:20close2330.401.20771.20361.208220.0010938.68
4662006.01.04 03:20close2320.201.20761.20451.2091-10.0010928.68
4672006.01.04 03:21buy2340.201.20771.20411.2087
4682006.01.04 03:41buy2350.401.20701.20341.2080
4692006.01.04 04:04buy2360.801.20641.20281.2074
4702006.01.04 04:06close2360.801.20691.20281.207440.0010968.68
4712006.01.04 04:06close2350.401.20681.20341.2080-8.0010960.68
4722006.01.04 04:06close2340.201.20711.20411.2087-12.0010948.68
4732006.01.04 04:06sell2370.201.20701.21061.2060
4742006.01.04 04:19t/p2370.201.20601.21061.206020.0010968.68
4752006.01.04 04:19sell2380.201.20561.20921.2046
4762006.01.04 04:21sell2390.401.20631.20991.2053
4772006.01.04 04:21close2390.401.20581.20991.205320.0010988.68
4782006.01.04 04:21close2380.201.20591.20921.2046-6.0010982.68
4792006.01.04 04:22sell2400.201.20621.20981.2052
4802006.01.04 04:33sell2410.401.20691.21051.2059
4812006.01.04 04:33close2410.401.20651.21051.205916.0010998.68
4822006.01.04 04:33close2400.201.20661.20981.2052-8.0010990.68
4832006.01.04 04:33sell2420.201.20621.20981.2052
4842006.01.04 05:06sell2430.401.20691.21051.2059
4852006.01.04 05:07close2430.401.20651.21051.205916.0011006.68
4862006.01.04 05:07close2420.201.20681.20981.2052-12.0010994.68
4872006.01.04 05:07sell2440.201.20681.21041.2058
4882006.01.04 05:51sell2450.401.20751.21111.2065
4892006.01.04 05:54close2450.401.20701.21111.206520.0011014.68
4902006.01.04 05:54close2440.201.20721.21041.2058-8.0011006.68
4912006.01.04 05:55sell2460.201.20691.21051.2059
4922006.01.04 06:29t/p2460.201.20591.21051.205920.0011026.68
4932006.01.04 06:29sell2470.201.20571.20931.2047
4942006.01.04 06:36sell2480.401.20641.21001.2054
4952006.01.04 06:41close2480.401.20581.21001.205424.0011050.68
4962006.01.04 06:41close2470.201.20621.20931.2047-10.0011040.68
4972006.01.04 06:42sell2490.201.20581.20941.2048
4982006.01.04 07:01t/p2490.201.20481.20941.204820.0011060.68
4992006.01.04 07:01sell2500.201.20461.20821.2036
5002006.01.04 07:08t/p2500.201.20361.20821.203620.0011080.68
5012006.01.04 07:08sell2510.201.20321.20681.2022
5022006.01.04 07:08sell2520.401.20401.20761.2030
5032006.01.04 07:09close2520.401.20351.20761.203020.0011100.68
5042006.01.04 07:09close2510.201.20341.20681.2022-4.0011096.68
5052006.01.04 07:09sell2530.201.20351.20711.2025
5062006.01.04 07:10sell2540.401.20421.20781.2032
5072006.01.04 07:12close2540.401.20361.20781.203224.0011120.68
5082006.01.04 07:12close2530.201.20351.20711.20250.0011120.68
5092006.01.04 07:12sell2550.201.20361.20721.2026
5102006.01.04 07:15sell2560.401.20431.20791.2033
5112006.01.04 07:22close2560.401.20381.20791.203320.0011140.68
5122006.01.04 07:22close2550.201.20401.20721.2026-8.0011132.68
5132006.01.04 07:23sell2570.201.20371.20731.2027
5142006.01.04 07:24sell2580.401.20451.20811.2035
5152006.01.04 07:43sell2590.801.20521.20881.2042
5162006.01.04 07:45sell2601.601.20601.20961.2050
5172006.01.04 07:52close2601.601.20531.20961.2050112.0011244.68
5182006.01.04 07:52close2590.801.20551.20881.2042-24.0011220.68
5192006.01.04 07:52close2580.401.20531.20811.2035-32.0011188.68
5202006.01.04 07:53close2570.201.20541.20731.2027-34.0011154.68
5212006.01.04 07:53sell2610.201.20531.20891.2043
5222006.01.04 07:53sell2620.401.20621.20981.2052
5232006.01.04 07:54close2620.401.20561.20981.205224.0011178.68
5242006.01.04 07:54close2610.201.20571.20891.2043-8.0011170.68
5252006.01.04 07:55sell2630.201.20571.20931.2047
5262006.01.04 08:00t/p2630.201.20471.20931.204720.0011190.68
5272006.01.04 08:00sell2640.201.20421.20781.2032
5282006.01.04 08:01sell2650.401.20501.20861.2040
5292006.01.04 08:14close2650.401.20451.20861.204020.0011210.68
5302006.01.04 08:14close2640.201.20471.20781.2032-10.0011200.68
5312006.01.04 08:14sell2660.201.20471.20831.2037
5322006.01.04 08:24sell2670.401.20541.20901.2044
5332006.01.04 08:24close2670.401.20491.20901.204420.0011220.68
5342006.01.04 08:24close2660.201.20501.20831.2037-6.0011214.68
5352006.01.04 08:24sell2680.201.20431.20791.2033
5362006.01.04 08:25sell2690.401.20511.20871.2041
5372006.01.04 08:25close2690.401.20461.20871.204120.0011234.68
5382006.01.04 08:25close2680.201.20471.20791.2033-8.0011226.68
5392006.01.04 08:25sell2700.201.20461.20821.2036
5402006.01.04 08:27sell2710.401.20521.20881.2042
5412006.01.04 08:29close2710.401.20481.20881.204216.0011242.68
5422006.01.04 08:29close2700.201.20511.20821.2036-10.0011232.68
5432006.01.04 08:30sell2720.201.20491.20851.2039
5442006.01.04 08:41sell2730.401.20561.20921.2046
5452006.01.04 08:41close2730.401.20511.20921.204620.0011252.68
5462006.01.04 08:41close2720.201.20521.20851.2039-6.0011246.68
5472006.01.04 08:42sell2740.201.20531.20891.2043
5482006.01.04 09:19sell2750.401.20611.20971.2051
5492006.01.04 09:20sell2760.801.20671.21031.2057
5502006.01.04 09:20sell2771.601.20751.21111.2065
5512006.01.04 09:23close2771.601.20691.21111.206596.0011342.68
5522006.01.04 09:24close2760.801.20711.21031.2057-32.0011310.68
5532006.01.04 09:24close2750.401.20731.20971.2051-48.0011262.68
5542006.01.04 09:24close2740.201.20741.20891.2043-42.0011220.68
5552006.01.04 09:24buy2780.201.20711.20351.2081
5562006.01.04 09:25buy2790.401.20631.20271.2073
5572006.01.04 09:26close2790.401.20691.20271.207324.0011244.68
5582006.01.04 09:26close2780.201.20671.20351.2081-8.0011236.68
5592006.01.04 09:26buy2800.201.20701.20341.2080
5602006.01.04 09:33t/p2800.201.20801.20341.208020.0011256.68
5612006.01.04 09:33buy2810.201.20851.20491.2095
5622006.01.04 09:34buy2820.401.20781.20421.2088
5632006.01.04 09:35buy2830.801.20711.20351.2081
5642006.01.04 09:35close2830.801.20781.20351.208156.0011312.68
5652006.01.04 09:35close2820.401.20771.20421.2088-4.0011308.68
5662006.01.04 09:35close2810.201.20811.20491.2095-8.0011300.68
5672006.01.04 09:35buy2840.201.20811.20451.2091
5682006.01.04 09:36t/p2840.201.20911.20451.209120.0011320.68
5692006.01.04 09:36buy2850.201.20951.20591.2105
5702006.01.04 09:37buy2860.401.20861.20501.2096
5712006.01.04 09:37buy2870.801.20791.20431.2089
5722006.01.04 09:38close2870.801.20881.20431.208972.0011392.68
5732006.01.04 09:38close2860.401.20871.20501.20964.0011396.68
5742006.01.04 09:38close2850.201.20861.20591.2105-18.0011378.68
5752006.01.04 09:38buy2880.201.20911.20551.2101
5762006.01.04 09:39buy2890.401.20851.20491.2095
5772006.01.04 09:41buy2900.801.20771.20411.2087
5782006.01.04 09:42buy2911.601.20681.20321.2078
5792006.01.04 10:05buy2923.201.20611.20251.2071
5802006.01.04 10:13close2923.201.20681.20251.2071224.0011602.68
5812006.01.04 10:13close2911.601.20671.20321.2078-16.0011586.68
5822006.01.04 10:14close2900.801.20681.20411.2087-72.0011514.68
5832006.01.04 10:14close2890.401.20701.20491.2095-60.0011454.68
5842006.01.04 10:14close2880.201.20711.20551.2101-40.0011414.68
5852006.01.04 10:14buy2930.201.20711.20351.2081
5862006.01.04 10:15buy2940.401.20631.20271.2073
5872006.01.04 10:15close2940.401.20701.20271.207328.0011442.68
5882006.01.04 10:15close2930.201.20681.20351.2081-6.0011436.68
5892006.01.04 10:15buy2950.201.20711.20351.2081
5902006.01.04 10:27buy2960.401.20651.20291.2075
5912006.01.04 10:27close2960.401.20691.20291.207516.0011452.68
5922006.01.04 10:27close2950.201.20681.20351.2081-6.0011446.68
5932006.01.04 10:28buy2970.201.20711.20351.2081
5942006.01.04 10:32buy2980.401.20651.20291.2075
5952006.01.04 10:33close2980.401.20691.20291.207516.0011462.68
5962006.01.04 10:33close2970.201.20681.20351.2081-6.0011456.68
5972006.01.04 10:33buy2990.201.20711.20351.2081
5982006.01.04 10:33buy3000.401.20641.20281.2074
5992006.01.04 10:36buy3010.801.20561.20201.2066
6002006.01.04 10:40close3010.801.20651.20201.206672.0011528.68
6012006.01.04 10:40close3000.401.20661.20281.20748.0011536.68
6022006.01.04 10:40close2990.201.20631.20351.2081-16.0011520.68
6032006.01.04 10:40sell3020.201.20621.20981.2052
6042006.01.04 10:55sell3030.401.20691.21051.2059
6052006.01.04 10:56close3030.401.20651.21051.205916.0011536.68
6062006.01.04 10:56close3020.201.20641.20981.2052-4.0011532.68
6072006.01.04 10:56buy3040.201.20671.20311.2077
6082006.01.04 11:04buy3050.401.20581.20221.2068
6092006.01.04 11:12close3050.401.20641.20221.206824.0011556.68
6102006.01.04 11:13close3040.201.20631.20311.2077-8.0011548.68
6112006.01.04 11:13buy3060.201.20671.20311.2077
6122006.01.04 11:21buy3070.401.20601.20241.2070
6132006.01.04 11:23close3070.401.20651.20241.207020.0011568.68
6142006.01.04 11:24close3060.201.20631.20311.2077-8.0011560.68
6152006.01.04 11:24buy3080.201.20691.20331.2079
6162006.01.04 11:25buy3090.401.20631.20271.2073
6172006.01.04 11:37close3090.401.20671.20271.207316.0011576.68
6182006.01.04 11:37close3080.201.20661.20331.2079-6.0011570.68
6192006.01.04 11:37buy3100.201.20671.20311.2077
6202006.01.04 11:41buy3110.401.20601.20241.2070
6212006.01.04 11:56close3110.401.20651.20241.207020.0011590.68
6222006.01.04 11:56close3100.201.20631.20311.2077-8.0011582.68
6232006.01.04 11:56sell3120.201.20611.20971.2051
6242006.01.04 11:58sell3130.401.20671.21031.2057
6252006.01.04 11:59close3130.401.20631.21031.205716.0011598.68
6262006.01.04 11:59close3120.201.20671.20971.2051-12.0011586.68
6272006.01.04 11:59buy3140.201.20661.20301.2076
6282006.01.04 12:06t/p3140.201.20761.20301.207620.0011606.68
6292006.01.04 12:06buy3150.201.20781.20421.2088
6302006.01.04 12:16buy3160.401.20711.20351.2081
6312006.01.04 12:17close3160.401.20771.20351.208124.0011630.68
6322006.01.04 12:17close3150.201.20761.20421.2088-4.0011626.68
6332006.01.04 12:17buy3170.201.20761.20401.2086
6342006.01.04 12:30t/p3170.201.20861.20401.208620.0011646.68
6352006.01.04 12:30buy3180.201.20881.20521.2098
6362006.01.04 12:37t/p3180.201.20981.20521.209820.0011666.68
6372006.01.04 12:37buy3190.201.21001.20641.2110
6382006.01.04 12:39t/p3190.201.21101.20641.211020.0011686.68
6392006.01.04 12:39buy3200.201.21121.20761.2122
6402006.01.04 12:40buy3210.401.21061.20701.2116
6412006.01.04 12:40close3210.401.21101.20701.211616.0011702.68
6422006.01.04 12:40close3200.201.21071.20761.2122-10.0011692.68
6432006.01.04 12:41buy3220.201.21121.20761.2122
6442006.01.04 12:41buy3230.401.21061.20701.2116
6452006.01.04 12:42buy3240.801.20991.20631.2109
6462006.01.04 12:45close3240.801.21041.20631.210940.0011732.68
6472006.01.04 12:45close3230.401.21011.20701.2116-20.0011712.68
6482006.01.04 12:45close3220.201.20991.20761.2122-26.0011686.68
6492006.01.04 12:45buy3250.201.21021.20661.2112
6502006.01.04 12:47buy3260.401.20941.20581.2104
6512006.01.04 12:47close3260.401.21001.20581.210424.0011710.68
6522006.01.04 12:47close3250.201.20981.20661.2112-8.0011702.68
6532006.01.04 12:47buy3270.201.21011.20651.2111
6542006.01.04 12:48buy3280.401.20931.20571.2103
6552006.01.04 12:50close3280.401.20981.20571.210320.0011722.68
6562006.01.04 12:50close3270.201.20961.20651.2111-10.0011712.68
6572006.01.04 12:50buy3290.201.20961.20601.2106
6582006.01.04 13:00buy3300.401.20881.20521.2098
6592006.01.04 13:06close3300.401.20931.20521.209820.0011732.68
6602006.01.04 13:06close3290.201.20911.20601.2106-10.0011722.68
6612006.01.04 13:06buy3310.201.20941.20581.2104
6622006.01.04 13:13buy3320.401.20881.20521.2098
6632006.01.04 13:19buy3330.801.20811.20451.2091
6642006.01.04 13:24close3330.801.20861.20451.209140.0011762.68
6652006.01.04 13:24close3320.401.20831.20521.2098-20.0011742.68
6662006.01.04 13:25close3310.201.20851.20581.2104-18.0011724.68
6672006.01.04 13:25buy3340.201.20901.20541.2100
6682006.01.04 13:26buy3350.401.20831.20471.2093
6692006.01.04 13:33close3350.401.20901.20471.209328.0011752.68
6702006.01.04 13:33close3340.201.20881.20541.2100-4.0011748.68
6712006.01.04 13:34buy3360.201.20911.20551.2101
6722006.01.04 13:34buy3370.401.20851.20491.2095
6732006.01.04 13:36close3370.401.20901.20491.209520.0011768.68
6742006.01.04 13:36close3360.201.20881.20551.2101-6.0011762.68
6752006.01.04 13:36buy3380.201.20921.20561.2102
6762006.01.04 13:37buy3390.401.20861.20501.2096
6772006.01.04 13:37close3390.401.20911.20501.209620.0011782.68
6782006.01.04 13:37close3380.201.20901.20561.2102-4.0011778.68
6792006.01.04 13:38buy3400.201.20911.20551.2101
6802006.01.04 13:41t/p3400.201.21011.20551.210120.0011798.68
6812006.01.04 13:41buy3410.201.21041.20681.2114
6822006.01.04 13:46buy3420.401.20971.20611.2107
6832006.01.04 13:51buy3430.801.20901.20541.2100
6842006.01.04 13:51close3430.801.20951.20541.210040.0011838.68
6852006.01.04 13:51close3420.401.20941.20611.2107-12.0011826.68
6862006.01.04 13:51close3410.201.20981.20681.2114-12.0011814.68
6872006.01.04 13:51buy3440.201.20981.20621.2108
6882006.01.04 14:03buy3450.401.20901.20541.2100
6892006.01.04 14:03buy3460.801.20821.20461.2092
6902006.01.04 14:04close3460.801.20911.20461.209272.0011886.68
6912006.01.04 14:04close3450.401.20901.20541.21000.0011886.68
6922006.01.04 14:04close3440.201.20921.20621.2108-12.0011874.68
6932006.01.04 14:04sell3470.201.20881.21241.2078
6942006.01.04 14:10sell3480.401.20951.21311.2085
6952006.01.04 14:10close3480.401.20891.21311.208524.0011898.68
6962006.01.04 14:10close3470.201.20901.21241.2078-4.0011894.68
6972006.01.04 14:10sell3490.201.20861.21221.2076
6982006.01.04 14:11sell3500.401.20921.21281.2082
6992006.01.04 14:12close3500.401.20861.21281.208224.0011918.68
7002006.01.04 14:12close3490.201.20871.21221.2076-2.0011916.68
7012006.01.04 14:12sell3510.201.20871.21231.2077
7022006.01.04 14:19t/p3510.201.20771.21231.207720.0011936.68
7032006.01.04 14:19sell3520.201.20751.21111.2065
7042006.01.04 14:20sell3530.401.20821.21181.2072
7052006.01.04 14:24sell3540.801.20891.21251.2079
7062006.01.04 14:25close3540.801.20821.21251.207956.0011992.68
7072006.01.04 14:25close3530.401.20831.21181.2072-4.0011988.68
7082006.01.04 14:25close3520.201.20841.21111.2065-18.0011970.68
7092006.01.04 14:25sell3550.201.20841.21201.2074
7102006.01.04 14:29sell3560.401.20911.21271.2081
7112006.01.04 14:31close3560.401.20861.21271.208120.0011990.68
7122006.01.04 14:31close3550.201.20881.21201.2074-8.0011982.68
7132006.01.04 14:32sell3570.201.20871.21231.2077
7142006.01.04 14:35sell3580.401.20941.21301.2084
7152006.01.04 14:35close3580.401.20871.21301.208428.0012010.68
7162006.01.04 14:35close3570.201.20891.21231.2077-4.0012006.68
7172006.01.04 14:36sell3590.201.20911.21271.2081
7182006.01.04 14:36sell3600.401.21001.21361.2090
7192006.01.04 14:38close3600.401.20951.21361.209020.0012026.68
7202006.01.04 14:38close3590.201.20961.21271.2081-10.0012016.68
7212006.01.04 14:38buy3610.201.20981.20621.2108
7222006.01.04 14:42buy3620.401.20891.20531.2099
7232006.01.04 14:44buy3630.801.20821.20461.2092
7242006.01.04 14:44close3630.801.20881.20461.209248.0012064.68
7252006.01.04 14:44close3620.401.20861.20531.2099-12.0012052.68
7262006.01.04 14:44close3610.201.20871.20621.2108-22.0012030.68
7272006.01.04 14:44sell3640.201.20881.21241.2078
7282006.01.04 14:47t/p3640.201.20781.21241.207820.0012050.68
7292006.01.04 14:47sell3650.201.20721.21081.2062
7302006.01.04 14:48sell3660.401.20791.21151.2069
7312006.01.04 14:50close3660.401.20741.21151.206920.0012070.68
7322006.01.04 14:51close3650.201.20751.21081.2062-6.0012064.68
7332006.01.04 14:51sell3670.201.20671.21031.2057
7342006.01.04 14:51sell3680.401.20751.21111.2065
7352006.01.04 14:52close3680.401.20691.21111.206524.0012088.68
7362006.01.04 14:52close3670.201.20681.21031.2057-2.0012086.68
7372006.01.04 14:52sell3690.201.20701.21061.2060
7382006.01.04 14:54sell3700.401.20771.21131.2067
7392006.01.04 14:55sell3710.801.20841.21201.2074
7402006.01.04 15:04sell3721.601.20901.21261.2080
7412006.01.04 15:05sell3733.201.20971.21331.2087
7422006.01.04 15:05close3733.201.20901.21331.2087224.0012310.68
7432006.01.04 15:05close3721.601.20921.21261.2080-32.0012278.68
7442006.01.04 15:05close3710.801.20911.21201.2074-56.0012222.68
7452006.01.04 15:06close3700.401.20931.21131.2067-64.0012158.68
7462006.01.04 15:06close3690.201.20941.21061.2060-48.0012110.68
7472006.01.04 15:06sell3740.201.20911.21271.2081
7482006.01.04 15:13t/p3740.201.20811.21271.208120.0012130.68
7492006.01.04 15:13sell3750.201.20771.21131.2067
7502006.01.04 15:31sell3760.401.20841.21201.2074
7512006.01.04 15:33sell3770.801.20911.21271.2081
7522006.01.04 15:36close3770.801.20861.21271.208140.0012170.68
7532006.01.04 15:36close3760.401.20871.21201.2074-12.0012158.68
7542006.01.04 15:37close3750.201.20861.21131.2067-18.0012140.68
7552006.01.04 15:37buy3780.201.20911.20551.2101
7562006.01.04 15:38buy3790.401.20831.20471.2093
7572006.01.04 15:45buy3800.801.20751.20391.2085
7582006.01.04 15:45close3800.801.20821.20391.208556.0012196.68
7592006.01.04 15:45close3790.401.20801.20471.2093-12.0012184.68
7602006.01.04 15:45close3780.201.20811.20551.2101-20.0012164.68
7612006.01.04 15:45sell3810.201.20791.21151.2069
7622006.01.04 15:48sell3820.401.20861.21221.2076
7632006.01.04 15:50close3820.401.20791.21221.207628.0012192.68
7642006.01.04 15:50close3810.201.20801.21151.2069-2.0012190.68
7652006.01.04 15:50sell3830.201.20791.21151.2069
7662006.01.04 15:54sell3840.401.20881.21241.2078
7672006.01.04 15:57sell3850.801.20971.21331.2087
7682006.01.04 15:59close3850.801.20911.21331.208748.0012238.68
7692006.01.04 15:59close3840.401.20871.21241.20784.0012242.68
7702006.01.04 15:59close3830.201.20881.21151.2069-18.0012224.68
7712006.01.04 15:59sell3860.201.20811.21171.2071
7722006.01.04 16:00sell3870.401.20871.21231.2077
7732006.01.04 16:05close3870.401.20831.21231.207716.0012240.68
7742006.01.04 16:05close3860.201.20861.21171.2071-10.0012230.68
7752006.01.04 16:05sell3880.201.20861.21221.2076
7762006.01.04 16:12sell3890.401.20931.21291.2083
7772006.01.04 16:15sell3900.801.21011.21371.2091
7782006.01.04 16:16close3900.801.20941.21371.209156.0012286.68
7792006.01.04 16:16close3890.401.20951.21291.2083-8.0012278.68
7802006.01.04 16:16close3880.201.20901.21221.2076-8.0012270.68
7812006.01.04 16:16sell3910.201.20901.21261.2080
7822006.01.04 16:17sell3920.401.20981.21341.2088
7832006.01.04 16:17close3920.401.20911.21341.208828.0012298.68
7842006.01.04 16:17close3910.201.20931.21261.2080-6.0012292.68
7852006.01.04 16:17sell3930.201.20901.21261.2080
7862006.01.04 16:27t/p3930.201.20801.21261.208020.0012312.68
7872006.01.04 16:27sell3940.201.20771.21131.2067
7882006.01.04 16:31sell3950.401.20841.21201.2074
7892006.01.04 16:32close3950.401.20791.21201.207420.0012332.68
7902006.01.04 16:32close3940.201.20801.21131.2067-6.0012326.68
7912006.01.04 16:33sell3960.201.20791.21151.2069
7922006.01.04 16:34sell3970.401.20861.21221.2076
7932006.01.04 16:41close3970.401.20811.21221.207620.0012346.68
7942006.01.04 16:41close3960.201.20821.21151.2069-6.0012340.68
7952006.01.04 16:42sell3980.201.20811.21171.2071
7962006.01.04 16:54sell3990.401.20871.21231.2077
7972006.01.04 16:54close3990.401.20831.21231.207716.0012356.68
7982006.01.04 16:54close3980.201.20841.21171.2071-6.0012350.68
7992006.01.04 16:54sell4000.201.20861.21221.2076
8002006.01.04 16:55sell4010.401.20921.21281.2082
8012006.01.04 16:56close4010.401.20881.21281.208216.0012366.68
8022006.01.04 16:56close4000.201.20911.21221.2076-10.0012356.68
8032006.01.04 16:56buy4020.201.20901.20541.2100
8042006.01.04 17:05t/p4020.201.21001.20541.210020.0012376.68
8052006.01.04 17:05buy4030.201.21021.20661.2112
8062006.01.04 17:05buy4040.401.20951.20591.2105
8072006.01.04 17:09close4040.401.21001.20591.210520.0012396.68
8082006.01.04 17:09close4030.201.20981.20661.2112-8.0012388.68
8092006.01.04 17:09buy4050.201.20981.20621.2108
8102006.01.04 17:23t/p4050.201.21081.20621.210820.0012408.68
8112006.01.04 17:23buy4060.201.21111.20751.2121
8122006.01.04 17:24t/p4060.201.21211.20751.212120.0012428.68
8132006.01.04 17:24buy4070.201.21241.20881.2134
8142006.01.04 17:25buy4080.401.21171.20811.2127
8152006.01.04 17:30close4080.401.21221.20811.212720.0012448.68
8162006.01.04 17:30close4070.201.21211.20881.2134-6.0012442.68
8172006.01.04 17:30buy4090.201.21291.20931.2139
8182006.01.04 17:41buy4100.401.21201.20841.2130
8192006.01.04 17:42close4100.401.21251.20841.213020.0012462.68
8202006.01.04 17:42close4090.201.21241.20931.2139-10.0012452.68
8212006.01.04 17:42buy4110.201.21301.20941.2140
8222006.01.04 17:43buy4120.401.21241.20881.2134
8232006.01.04 17:48buy4130.801.21171.20811.2127
8242006.01.04 17:48close4130.801.21221.20811.212740.0012492.68
8252006.01.04 17:48close4120.401.21211.20881.2134-12.0012480.68
8262006.01.04 17:48close4110.201.21221.20941.2140-16.0012464.68
8272006.01.04 17:49buy4140.201.21221.20861.2132
8282006.01.04 18:01t/p4140.201.21321.20861.213220.0012484.68
8292006.01.04 18:01buy4150.201.21361.21001.2146
8302006.01.04 18:05t/p4150.201.21461.21001.214620.0012504.68
8312006.01.04 18:05buy4160.201.21481.21121.2158
8322006.01.04 18:05buy4170.401.21411.21051.2151
8332006.01.04 18:13buy4180.801.21321.20961.2142
8342006.01.04 18:13close4180.801.21381.20961.214248.0012552.68
8352006.01.04 18:13close4170.401.21361.21051.2151-20.0012532.68
8362006.01.04 18:13close4160.201.21371.21121.2158-22.0012510.68
8372006.01.04 18:14buy4190.201.21371.21011.2147
8382006.01.04 18:17buy4200.401.21291.20931.2139
8392006.01.04 18:18close4200.401.21341.20931.213920.0012530.68
8402006.01.04 18:18close4190.201.21331.21011.2147-8.0012522.68
8412006.01.04 18:19buy4210.201.21341.20981.2144
8422006.01.04 18:25buy4220.401.21281.20921.2138
8432006.01.04 18:33buy4230.801.21211.20851.2131
8442006.01.04 18:34close4230.801.21271.20851.213148.0012570.68
8452006.01.04 18:35close4220.401.21261.20921.2138-8.0012562.68
8462006.01.04 18:35close4210.201.21251.20981.2144-18.0012544.68
8472006.01.04 18:35buy4240.201.21311.20951.2141
8482006.01.04 18:59buy4250.401.21251.20891.2135
8492006.01.04 18:59close4250.401.21291.20891.213516.0012560.68
8502006.01.04 18:59close4240.201.21281.20951.2141-6.0012554.68
8512006.01.04 18:59buy4260.201.21281.20921.2138
8522006.01.04 19:54buy4270.401.21211.20851.2131
8532006.01.04 20:00close4270.401.21271.20851.213124.0012578.68
8542006.01.04 20:01close4260.201.21261.20921.2138-4.0012574.68
8552006.01.04 20:01sell4280.201.21281.21641.2118
8562006.01.04 20:24sell4290.401.21351.21711.2125
8572006.01.04 20:27close4290.401.21301.21711.212520.0012594.68
8582006.01.04 20:27close4280.201.21311.21641.2118-6.0012588.68
8592006.01.04 20:27sell4300.201.21301.21661.2120
8602006.01.04 21:52t/p4300.201.21201.21661.212020.0012608.68
8612006.01.04 21:52sell4310.201.21181.21541.2108
8622006.01.04 22:57t/p4310.201.21081.21541.210820.0012628.68
8632006.01.04 22:57sell4320.201.21051.21411.2095
8642006.01.04 23:02sell4330.401.21131.21491.2103
8652006.01.04 23:18close4330.401.21081.21491.210320.0012648.68
8662006.01.04 23:19close4320.201.21101.21411.2095-10.0012638.68
8672006.01.04 23:19sell4340.201.21081.21441.2098
8682006.01.04 23:43sell4350.401.21151.21511.2105
8692006.01.04 23:49close4350.401.21101.21511.210520.0012658.68
8702006.01.04 23:49close4340.201.21121.21441.2098-8.0012650.68
8712006.01.04 23:49sell4360.201.21121.21481.2102
8722006.01.05 00:07sell4370.401.21211.21571.2111
8732006.01.05 00:09close4370.401.21161.21571.211120.0012670.68
8742006.01.05 00:09close4360.201.21171.21481.2102-6.4612664.23
8752006.01.05 00:10sell4380.201.21161.21521.2106
8762006.01.05 00:13sell4390.401.21231.21591.2113
8772006.01.05 00:13close4390.401.21181.21591.211320.0012684.23
8782006.01.05 00:13close4380.201.21191.21521.2106-6.0012678.23
8792006.01.05 00:14buy4400.201.21211.20851.2131
8802006.01.05 00:27buy4410.401.21141.20781.2124
8812006.01.05 00:39buy4420.801.21081.20721.2118
8822006.01.05 00:42close4420.801.21151.20721.211856.0012734.23
8832006.01.05 00:43close4410.401.21181.20781.212416.0012750.23
8842006.01.05 00:44close4400.201.21121.20851.2131-18.0012732.23
8852006.01.05 00:44sell4430.201.21131.21491.2103
8862006.01.05 00:49t/p4430.201.21031.21491.210320.0012752.23
8872006.01.05 00:49sell4440.201.21011.21371.2091
8882006.01.05 00:49sell4450.401.21071.21431.2097
8892006.01.05 00:53sell4460.801.21141.21501.2104
8902006.01.05 01:02close4460.801.21091.21501.210440.0012792.23
8912006.01.05 01:02close4450.401.21101.21431.2097-12.0012780.23
8922006.01.05 01:02close4440.201.21111.21371.2091-20.0012760.23
8932006.01.05 01:02sell4470.201.21111.21471.2101
8942006.01.05 01:06t/p4470.201.21011.21471.210120.0012780.23
8952006.01.05 01:06sell4480.201.20961.21321.2086
8962006.01.05 01:06sell4490.401.21041.21401.2094
8972006.01.05 01:08close4490.401.20981.21401.209424.0012804.23
8982006.01.05 01:08close4480.201.21001.21321.2086-8.0012796.23
8992006.01.05 01:08sell4500.201.21001.21361.2090
9002006.01.05 01:31sell4510.401.21071.21431.2097
9012006.01.05 01:31close4510.401.21031.21431.209716.0012812.23
9022006.01.05 01:31close4500.201.21041.21361.2090-8.0012804.23
9032006.01.05 01:31sell4520.201.21041.21401.2094
9042006.01.05 01:32sell4530.401.21111.21471.2101
9052006.01.05 01:46sell4540.801.21181.21541.2108
9062006.01.05 01:51close4540.801.21131.21541.210840.0012844.23
9072006.01.05 01:51close4530.401.21151.21471.2101-16.0012828.23
9082006.01.05 01:52close4520.201.21161.21401.2094-24.0012804.23
9092006.01.05 01:52buy4550.201.21151.20791.2125
9102006.01.05 02:05buy4560.401.21081.20721.2118
9112006.01.05 02:57close4560.401.21121.20721.211816.0012820.23
9122006.01.05 02:57close4550.201.21111.20791.2125-8.0012812.23
9132006.01.05 02:58buy4570.201.21111.20751.2121
9142006.01.05 03:14buy4580.401.21051.20691.2115
9152006.01.05 03:47buy4590.801.20981.20621.2108
9162006.01.05 03:58close4590.801.21041.20621.210848.0012860.23
9172006.01.05 03:58close4580.401.21031.20691.2115-8.0012852.23
9182006.01.05 03:58close4570.201.21001.20751.2121-22.0012830.23
9192006.01.05 03:59sell4600.201.21011.21371.2091
9202006.01.05 04:11sell4610.401.21071.21431.2097
9212006.01.05 04:15close4610.401.21031.21431.209716.0012846.23
9222006.01.05 04:16close4600.201.21041.21371.2091-6.0012840.23
9232006.01.05 04:16sell4620.201.20991.21351.2089
9242006.01.05 04:29sell4630.401.21061.21421.2096
9252006.01.05 04:41close4630.401.21001.21421.209624.0012864.23
9262006.01.05 04:42close4620.201.21031.21351.2089-8.0012856.23
9272006.01.05 04:42sell4640.201.20981.21341.2088
9282006.01.05 05:49sell4650.401.21051.21411.2095
9292006.01.05 06:01sell4660.801.21111.21471.2101
9302006.01.05 06:12close4660.801.21061.21471.210140.0012896.23
9312006.01.05 06:12close4650.401.21031.21411.20958.0012904.23
9322006.01.05 06:13close4640.201.21051.21341.2088-14.0012890.23
9332006.01.05 06:13buy4670.201.21041.20681.2114
9342006.01.05 06:27buy4680.401.20971.20611.2107
9352006.01.05 06:31close4680.401.21021.20611.210720.0012910.23
9362006.01.05 06:31close4670.201.21011.20681.2114-6.0012904.23
9372006.01.05 06:32sell4690.201.20991.21351.2089
9382006.01.05 06:53sell4700.401.21071.21431.2097
9392006.01.05 07:00close4700.401.21001.21431.209728.0012932.23
9402006.01.05 07:00close4690.201.21011.21351.2089-4.0012928.23
9412006.01.05 07:00sell4710.201.20951.21311.2085
9422006.01.05 07:05sell4720.401.21031.21391.2093
9432006.01.05 07:05sell4730.801.21101.21461.2100
9442006.01.05 07:10close4730.801.21041.21461.210048.0012976.23
9452006.01.05 07:10close4720.401.21051.21391.2093-8.0012968.23
9462006.01.05 07:11close4710.201.21061.21311.2085-22.0012946.23
9472006.01.05 07:11buy4740.201.21041.20681.2114
9482006.01.05 07:14buy4750.401.20971.20611.2107
9492006.01.05 07:14close4750.401.21021.20611.210720.0012966.23
9502006.01.05 07:14close4740.201.21011.20681.2114-6.0012960.23
9512006.01.05 07:15buy4760.201.21041.20681.2114
9522006.01.05 07:18buy4770.401.20971.20611.2107
9532006.01.05 07:32close4770.401.21031.20611.210724.0012984.23
9542006.01.05 07:32close4760.201.21011.20681.2114-6.0012978.23
9552006.01.05 07:32buy4780.201.21041.20681.2114
9562006.01.05 07:38buy4790.401.20941.20581.2104
9572006.01.05 07:40close4790.401.21001.20581.210424.0013002.23
9582006.01.05 07:40close4780.201.21011.20681.2114-6.0012996.23
9592006.01.05 07:40sell4800.201.20981.21341.2088
9602006.01.05 07:46t/p4800.201.20881.21341.208820.0013016.23
9612006.01.05 07:46sell4810.201.20861.21221.2076
9622006.01.05 07:47sell4820.401.20921.21281.2082
9632006.01.05 07:47close4820.401.20871.21281.208220.0013036.23
9642006.01.05 07:48close4810.201.20881.21221.2076-4.0013032.23
9652006.01.05 07:48sell4830.201.20821.21181.2072
9662006.01.05 07:48sell4840.401.20881.21241.2078
9672006.01.05 07:54sell4850.801.20961.21321.2086
9682006.01.05 08:09close4850.801.20881.21321.208664.0013096.23
9692006.01.05 08:09close4840.401.20901.21241.2078-8.0013088.23
9702006.01.05 08:09close4830.201.20941.21181.2072-24.0013064.23
9712006.01.05 08:10sell4860.201.20931.21291.2083
9722006.01.05 08:29sell4870.401.21001.21361.2090
9732006.01.05 08:30close4870.401.20951.21361.209020.0013084.23
9742006.01.05 08:30close4860.201.20961.21291.2083-6.0013078.23
9752006.01.05 08:31buy4880.201.21001.20641.2110
9762006.01.05 08:35buy4890.401.20931.20571.2103
9772006.01.05 08:38close4890.401.20991.20571.210324.0013102.23
9782006.01.05 08:38close4880.201.20981.20641.2110-4.0013098.23
9792006.01.05 08:39sell4900.201.20951.21311.2085
9802006.01.05 08:55sell4910.401.21031.21391.2093
9812006.01.05 08:56sell4920.801.21101.21461.2100
9822006.01.05 08:57close4920.801.21051.21461.210040.0013138.23
9832006.01.05 08:57close4910.401.21061.21391.2093-12.0013126.23
9842006.01.05 08:57close4900.201.21091.21311.2085-28.0013098.23
9852006.01.05 08:58buy4930.201.21081.20721.2118
9862006.01.05 09:02buy4940.401.21001.20641.2110
9872006.01.05 09:04close4940.401.21051.20641.211020.0013118.23
9882006.01.05 09:04close4930.201.21041.20721.2118-8.0013110.23
9892006.01.05 09:04buy4950.201.21091.20731.2119
9902006.01.05 09:05buy4960.401.21031.20671.2113
9912006.01.05 09:06buy4970.801.20961.20601.2106
9922006.01.05 09:11close4970.801.21011.20601.210640.0013150.23
9932006.01.05 09:11close4960.401.21001.20671.2113-12.0013138.23
9942006.01.05 09:11close4950.201.20981.20731.2119-22.0013116.23
9952006.01.05 09:11buy4980.201.20981.20621.2108
9962006.01.05 09:34buy4990.401.20911.20551.2101
9972006.01.05 09:35close4990.401.20971.20551.210124.0013140.23
9982006.01.05 09:35close4980.201.20961.20621.2108-4.0013136.23
9992006.01.05 09:35buy5000.201.20991.20631.2109
10002006.01.05 10:40buy5010.401.20911.20551.2101
10012006.01.05 10:47buy5020.801.20851.20491.2095
10022006.01.05 10:48close5020.801.20901.20491.209540.0013176.23
10032006.01.05 10:49close5010.401.20871.20551.2101-16.0013160.23
10042006.01.05 10:49close5000.201.20861.20631.2109-26.0013134.23
10052006.01.05 10:49sell5030.201.20901.21261.2080
10062006.01.05 10:51t/p5030.201.20801.21261.208020.0013154.23
10072006.01.05 10:51sell5040.201.20761.21121.2066
10082006.01.05 10:53sell5050.401.20831.21191.2073
10092006.01.05 10:59close5050.401.20771.21191.207324.0013178.23
10102006.01.05 10:59close5040.201.20791.21121.2066-6.0013172.23
10112006.01.05 10:59sell5060.201.20791.21151.2069
10122006.01.05 11:07t/p5060.201.20691.21151.206920.0013192.23
10132006.01.05 11:07sell5070.201.20651.21011.2055
10142006.01.05 11:08sell5080.401.20731.21091.2063
10152006.01.05 11:18sell5090.801.20801.21161.2070
10162006.01.05 11:24sell5101.601.20881.21241.2078
10172006.01.05 12:32close5101.601.20811.21241.2078112.0013304.23
10182006.01.05 12:32close5090.801.20821.21161.2070-16.0013288.23
10192006.01.05 12:32close5080.401.20831.21091.2063-40.0013248.23
10202006.01.05 12:32close5070.201.20851.21011.2055-40.0013208.23
10212006.01.05 12:32sell5110.201.20851.21211.2075
10222006.01.05 12:45sell5120.401.20921.21281.2082
10232006.01.05 12:51sell5130.801.21001.21361.2090
10242006.01.05 12:59close5130.801.20941.21361.209048.0013256.23
10252006.01.05 12:59close5120.401.20961.21281.2082-16.0013240.23
10262006.01.05 13:00close5110.201.20961.21211.2075-22.0013218.23
10272006.01.05 13:00buy5140.201.20981.20621.2108
10282006.01.05 13:05buy5150.401.20911.20551.2101
10292006.01.05 13:08close5150.401.20961.20551.210120.0013238.23
10302006.01.05 13:08close5140.201.20941.20621.2108-8.0013230.23
10312006.01.05 13:08buy5160.201.20981.20621.2108
10322006.01.05 13:09buy5170.401.20911.20551.2101
10332006.01.05 13:11close5170.401.20971.20551.210124.0013254.23
10342006.01.05 13:11close5160.201.20961.20621.2108-4.0013250.23
10352006.01.05 13:11buy5180.201.21011.20651.2111
10362006.01.05 13:12buy5190.401.20941.20581.2104
10372006.01.05 13:21close5190.401.21001.20581.210424.0013274.23
10382006.01.05 13:21close5180.201.20991.20651.2111-4.0013270.23
10392006.01.05 13:21buy5200.201.20991.20631.2109
10402006.01.05 13:31buy5210.401.20891.20531.2099
10412006.01.05 13:32close5210.401.20951.20531.209924.0013294.23
10422006.01.05 13:32close5200.201.20941.20631.2109-10.0013284.23
10432006.01.05 13:32buy5220.201.21001.20641.2110
10442006.01.05 13:37buy5230.401.20911.20551.2101
10452006.01.05 13:38buy5240.801.20841.20481.2094
10462006.01.05 13:39close5240.801.20891.20481.209440.0013324.23
10472006.01.05 13:39close5230.401.20871.20551.2101-16.0013308.23
10482006.01.05 13:40close5220.201.20881.20641.2110-24.0013284.23
10492006.01.05 13:40sell5250.201.20861.21221.2076
10502006.01.05 13:40sell5260.401.20921.21281.2082
10512006.01.05 13:41close5260.401.20881.21281.208216.0013300.23
10522006.01.05 13:41close5250.201.20891.21221.2076-6.0013294.23
10532006.01.05 13:41sell5270.201.20831.21191.2073
10542006.01.05 14:19sell5280.401.20901.21261.2080
10552006.01.05 14:22sell5290.801.20981.21341.2088
10562006.01.05 14:24close5290.801.20921.21341.208848.0013342.23
10572006.01.05 14:24close5280.401.20941.21261.2080-16.0013326.23
10582006.01.05 14:24close5270.201.20931.21191.2073-20.0013306.23
10592006.01.05 14:25buy5300.201.20921.20561.2102
10602006.01.05 14:38buy5310.401.20851.20491.2095
10612006.01.05 14:39close5310.401.20911.20491.209524.0013330.23
10622006.01.05 14:39close5300.201.20901.20561.2102-4.0013326.23
10632006.01.05 14:39buy5320.201.20911.20551.2101
10642006.01.05 14:42buy5330.401.20851.20491.2095
10652006.01.05 14:44close5330.401.20901.20491.209520.0013346.23
10662006.01.05 14:44close5320.201.20891.20551.2101-4.0013342.23
10672006.01.05 14:44buy5340.201.20941.20581.2104
10682006.01.05 14:48buy5350.401.20881.20521.2098
10692006.01.05 14:49close5350.401.20931.20521.209820.0013362.23
10702006.01.05 14:49close5340.201.20921.20581.2104-4.0013358.23
10712006.01.05 14:49buy5360.201.20891.20531.2099
10722006.01.05 14:52buy5370.401.20821.20461.2092
10732006.01.05 15:00close5370.401.20871.20461.209220.0013378.23
10742006.01.05 15:00close5360.201.20881.20531.2099-2.0013376.23
10752006.01.05 15:00sell5380.201.20851.21211.2075
10762006.01.05 15:06sell5390.401.20921.21281.2082
10772006.01.05 15:12sell5400.801.20991.21351.2089
10782006.01.05 15:13close5400.801.20931.21351.208948.0013424.23
10792006.01.05 15:13close5390.401.20941.21281.2082-8.0013416.23
10802006.01.05 15:14close5380.201.20951.21211.2075-20.0013396.23
10812006.01.05 15:14buy5410.201.20961.20601.2106
10822006.01.05 15:16buy5420.401.20871.20511.2097
10832006.01.05 15:18close5420.401.20931.20511.209724.0013420.23
10842006.01.05 15:18close5410.201.20921.20601.2106-8.0013412.23
10852006.01.05 15:18buy5430.201.20971.20611.2107
10862006.01.05 15:20buy5440.401.20901.20541.2100
10872006.01.05 15:29buy5450.801.20821.20461.2092
10882006.01.05 15:30close5450.801.20891.20461.209256.0013468.23
10892006.01.05 15:30close5440.401.20881.20541.2100-8.0013460.23
10902006.01.05 15:31close5430.201.20861.20611.2107-22.0013438.23
10912006.01.05 15:31buy5460.201.20871.20511.2097
10922006.01.05 16:10t/p5460.201.20971.20511.209720.0013458.23
10932006.01.05 16:10buy5470.201.21011.20651.2111
10942006.01.05 16:17buy5480.401.20931.20571.2103
10952006.01.05 16:21close5480.401.20991.20571.210324.0013482.23
10962006.01.05 16:21close5470.201.20981.20651.2111-6.0013476.23
10972006.01.05 16:21buy5490.201.20991.20631.2109
10982006.01.05 16:22buy5500.401.20911.20551.2101
10992006.01.05 16:44close5500.401.20961.20551.210120.0013496.23
11002006.01.05 16:44close5490.201.20981.20631.2109-2.0013494.23
11012006.01.05 16:45buy5510.201.21001.20641.2110
11022006.01.05 17:09buy5520.401.20921.20561.2102
11032006.01.05 17:10close5520.401.20971.20561.210220.0013514.23
11042006.01.05 17:10close5510.201.20981.20641.2110-4.0013510.23
11052006.01.05 17:10buy5530.201.20971.20611.2107
11062006.01.05 17:33buy5540.401.20901.20541.2100
11072006.01.05 17:33close5540.401.20951.20541.210020.0013530.23
11082006.01.05 17:33close5530.201.20941.20611.2107-6.0013524.23
11092006.01.05 17:33buy5550.201.20991.20631.2109
11102006.01.05 17:34buy5560.401.20911.20551.2101
11112006.01.05 17:38close5560.401.20991.20551.210132.0013556.23
11122006.01.05 17:38close5550.201.20981.20631.2109-2.0013554.23
11132006.01.05 17:38buy5570.201.21021.20661.2112
11142006.01.05 17:38buy5580.401.20951.20591.2105
11152006.01.05 17:41close5580.401.21021.20591.210528.0013582.23
11162006.01.05 17:41close5570.201.21011.20661.2112-2.0013580.23
11172006.01.05 17:41buy5590.201.21071.20711.2117
11182006.01.05 17:44buy5600.401.21001.20641.2110
11192006.01.05 17:44close5600.401.21061.20641.211024.0013604.23
11202006.01.05 17:44close5590.201.21051.20711.2117-4.0013600.23
11212006.01.05 17:44buy5610.201.21051.20691.2115
11222006.01.05 17:45buy5620.401.20971.20611.2107
11232006.01.05 17:47close5620.401.21031.20611.210724.0013624.23
11242006.01.05 17:47close5610.201.21041.20691.2115-2.0013622.23
11252006.01.05 17:47buy5630.201.21051.20691.2115
11262006.01.05 17:47buy5640.401.20971.20611.2107
11272006.01.05 18:00close5640.401.21021.20611.210720.0013642.23
11282006.01.05 18:00close5630.201.21031.20691.2115-4.0013638.23
11292006.01.05 18:00buy5650.201.21021.20661.2112
11302006.01.05 18:05buy5660.401.20931.20571.2103
11312006.01.05 18:05close5660.401.21001.20571.210328.0013666.23
11322006.01.05 18:05close5650.201.20981.20661.2112-8.0013658.23
11332006.01.05 18:05buy5670.201.21011.20651.2111
11342006.01.05 18:29buy5680.401.20941.20581.2104
11352006.01.05 18:30close5680.401.20991.20581.210420.0013678.23
11362006.01.05 18:30close5670.201.20961.20651.2111-10.0013668.23
11372006.01.05 18:31buy5690.201.20991.20631.2109
11382006.01.05 18:33buy5700.401.20921.20561.2102
11392006.01.05 18:33close5700.401.20981.20561.210224.0013692.23
11402006.01.05 18:33close5690.201.20971.20631.2109-4.0013688.23
11412006.01.05 18:33sell5710.201.20941.21301.2084
11422006.01.05 18:39sell5720.401.21011.21371.2091
11432006.01.05 18:57close5720.401.20961.21371.209120.0013708.23
11442006.01.05 18:57close5710.201.20971.21301.2084-6.0013702.23
11452006.01.05 18:58sell5730.201.20971.21331.2087
11462006.01.05 19:02sell5740.401.21051.21411.2095
11472006.01.05 19:30sell5750.801.21121.21481.2102
11482006.01.05 19:47close5750.801.21071.21481.210240.0013742.23
11492006.01.05 19:48close5740.401.21091.21411.2095-16.0013726.23
11502006.01.05 19:48close5730.201.21111.21331.2087-28.0013698.23
11512006.01.05 19:48buy5760.201.21071.20711.2117
11522006.01.05 20:21buy5770.401.21001.20641.2110
11532006.01.05 20:25close5770.401.21051.20641.211020.0013718.23
11542006.01.05 20:26close5760.201.21041.20711.2117-6.0013712.23
11552006.01.05 20:26sell5780.201.21031.21391.2093
11562006.01.05 20:45sell5790.401.21091.21451.2099
11572006.01.05 20:49close5790.401.21051.21451.209916.0013728.23
11582006.01.05 20:49close5780.201.21071.21391.2093-8.0013720.23
11592006.01.05 20:50sell5800.201.21061.21421.2096
11602006.01.05 21:54sell5810.401.21121.21481.2102
11612006.01.05 22:04close5810.401.21081.21481.210216.0013736.23
11622006.01.05 22:05close5800.201.21091.21421.2096-6.0013730.23
11632006.01.05 22:05sell5820.201.21061.21421.2096
11642006.01.05 22:07sell5830.401.21121.21481.2102
11652006.01.05 22:09close5830.401.21081.21481.210216.0013746.23
11662006.01.05 22:10close5820.201.21091.21421.2096-6.0013740.23
11672006.01.05 22:10buy5840.201.21111.20751.2121
11682006.01.05 22:11buy5850.401.21051.20691.2115
11692006.01.05 22:13close5850.401.21091.20691.211516.0013756.23
11702006.01.05 22:13close5840.201.21061.20751.2121-10.0013746.23
11712006.01.05 22:14sell5860.201.21071.21431.2097
11722006.01.05 22:43t/p5860.201.20971.21431.209720.0013766.23
11732006.01.05 22:43sell5870.201.20951.21311.2085
11742006.01.05 23:02sell5880.401.21031.21391.2093
11752006.01.06 00:09sell5890.801.21091.21451.2099
11762006.01.06 00:28sell5901.601.21161.21521.2106
11772006.01.06 00:33sell5913.201.21261.21621.2116
11782006.01.06 00:38close5913.201.21181.21621.2116256.0014022.23
11792006.01.06 00:38close5901.601.21211.21521.2106-80.0013942.23
11802006.01.06 00:38close5890.801.21201.21451.2099-88.0013854.23
11812006.01.06 00:39close5880.401.21191.21391.2093-61.6413792.59
11822006.01.06 00:39close5870.201.21181.21311.2085-44.8213747.77
11832006.01.06 00:39buy5920.201.21191.20831.2129
11842006.01.06 00:53buy5930.401.21121.20761.2122
11852006.01.06 00:54close5930.401.21171.20761.212220.0013767.77
11862006.01.06 00:55close5920.201.21151.20831.2129-8.0013759.77
11872006.01.06 00:55buy5940.201.21121.20761.2122
11882006.01.06 01:27buy5950.401.21061.20701.2116
11892006.01.06 01:30buy5960.801.20991.20631.2109
11902006.01.06 01:33close5960.801.21041.20631.210940.0013799.77
11912006.01.06 01:33close5950.401.21021.20701.2116-16.0013783.77
11922006.01.06 01:33close5940.201.21031.20761.2122-18.0013765.77
11932006.01.06 01:33sell5970.201.21011.21371.2091
11942006.01.06 01:37t/p5970.201.20911.21371.209120.0013785.77
11952006.01.06 01:37sell5980.201.20871.21231.2077
11962006.01.06 01:38sell5990.401.20941.21301.2084
11972006.01.06 01:49close5990.401.20871.21301.208428.0013813.77
11982006.01.06 01:49close5980.201.20891.21231.2077-4.0013809.77
11992006.01.06 01:49sell6000.201.20851.21211.2075
12002006.01.06 01:55sell6010.401.20931.21291.2083
12012006.01.06 01:56close6010.401.20881.21291.208320.0013829.77
12022006.01.06 01:56close6000.201.20891.21211.2075-8.0013821.77
12032006.01.06 01:56sell6020.201.20831.21191.2073
12042006.01.06 02:01sell6030.401.20891.21251.2079
12052006.01.06 02:10close6030.401.20851.21251.207916.0013837.77
12062006.01.06 02:10close6020.201.20881.21191.2073-10.0013827.77
12072006.01.06 02:10sell6040.201.20881.21241.2078
12082006.01.06 02:20sell6050.401.20951.21311.2085
12092006.01.06 02:22close6050.401.20901.21311.208520.0013847.77
12102006.01.06 02:22close6040.201.20931.21241.2078-10.0013837.77
12112006.01.06 02:23sell6060.201.20901.21261.2080
12122006.01.06 04:38sell6070.401.20981.21341.2088
12132006.01.06 04:43close6070.401.20911.21341.208828.0013865.77
12142006.01.06 04:44close6060.201.20921.21261.2080-4.0013861.77
12152006.01.06 04:44buy6080.201.20941.20581.2104
12162006.01.06 04:53buy6090.401.20881.20521.2098
12172006.01.06 04:56close6090.401.20921.20521.209816.0013877.77
12182006.01.06 04:56close6080.201.20901.20581.2104-8.0013869.77
12192006.01.06 04:57buy6100.201.20931.20571.2103
12202006.01.06 06:01buy6110.401.20871.20511.2097
12212006.01.06 06:01close6110.401.20911.20511.209716.0013885.77
12222006.01.06 06:01close6100.201.20931.20571.21030.0013885.77
12232006.01.06 06:01buy6120.201.20931.20571.2103
12242006.01.06 06:54buy6130.401.20871.20511.2097
12252006.01.06 06:58close6130.401.20911.20511.209716.0013901.77
12262006.01.06 06:58close6120.201.20901.20571.2103-6.0013895.77
12272006.01.06 06:59sell6140.201.20881.21241.2078
12282006.01.06 07:26sell6150.401.20951.21311.2085
12292006.01.06 07:33close6150.401.20901.21311.208520.0013915.77
12302006.01.06 07:33close6140.201.20911.21241.2078-6.0013909.77
12312006.01.06 07:34buy6160.201.20921.20561.2102
12322006.01.06 09:15t/p6160.201.21021.20561.210220.0013929.77
12332006.01.06 09:15buy6170.201.21041.20681.2114
12342006.01.06 09:15buy6180.401.20961.20601.2106
12352006.01.06 09:16close6180.401.21021.20601.210624.0013953.77
12362006.01.06 09:16close6170.201.21011.20681.2114-6.0013947.77
12372006.01.06 09:17buy6190.201.21021.20661.2112
12382006.01.06 09:24buy6200.401.20951.20591.2105
12392006.01.06 09:27close6200.401.21011.20591.210524.0013971.77
12402006.01.06 09:27close6190.201.21001.20661.2112-4.0013967.77
12412006.01.06 09:27buy6210.201.21051.20691.2115
12422006.01.06 09:27buy6220.401.20981.20621.2108
12432006.01.06 09:36buy6230.801.20911.20551.2101
12442006.01.06 09:37close6230.801.20971.20551.210148.0014015.77
12452006.01.06 09:37close6220.401.20961.20621.2108-8.0014007.77
12462006.01.06 09:37close6210.201.20921.20691.2115-26.0013981.77
12472006.01.06 09:38buy6240.201.20951.20591.2105
12482006.01.06 09:58buy6250.401.20881.20521.2098
12492006.01.06 10:00close6250.401.20921.20521.209816.0013997.77
12502006.01.06 10:00close6240.201.20881.20591.2105-14.0013983.77
12512006.01.06 10:00sell6260.201.20891.21251.2079
12522006.01.06 10:24sell6270.401.20961.21321.2086
12532006.01.06 10:28close6270.401.20911.21321.208620.0014003.77
12542006.01.06 10:29close6260.201.20931.21251.2079-8.0013995.77
12552006.01.06 10:29buy6280.201.20961.20601.2106
12562006.01.06 10:34buy6290.401.20891.20531.2099
12572006.01.06 10:36close6290.401.20941.20531.209920.0014015.77
12582006.01.06 10:36close6280.201.20931.20601.2106-6.0014009.77
12592006.01.06 10:36buy6300.201.20981.20621.2108
12602006.01.06 10:37buy6310.401.20901.20541.2100
12612006.01.06 10:39close6310.401.20951.20541.210020.0014029.77
12622006.01.06 10:39close6300.201.20941.20621.2108-8.0014021.77
12632006.01.06 10:40buy6320.201.20971.20611.2107
12642006.01.06 10:56buy6330.401.20901.20541.2100
12652006.01.06 11:16close6330.401.20951.20541.210020.0014041.77
12662006.01.06 11:17close6320.201.20931.20611.2107-8.0014033.77
12672006.01.06 11:17buy6340.201.20981.20621.2108
12682006.01.06 11:26buy6350.401.20911.20551.2101
12692006.01.06 11:28close6350.401.20961.20551.210120.0014053.77
12702006.01.06 11:29close6340.201.20951.20621.2108-6.0014047.77
12712006.01.06 11:29buy6360.201.20991.20631.2109
12722006.01.06 11:30buy6370.401.20921.20561.2102
12732006.01.06 11:48close6370.401.20971.20561.210220.0014067.77
12742006.01.06 11:48close6360.201.20961.20631.2109-6.0014061.77
12752006.01.06 11:49buy6380.201.20951.20591.2105
12762006.01.06 12:34t/p6380.201.21051.20591.210520.0014081.77
12772006.01.06 12:34buy6390.201.21081.20721.2118
12782006.01.06 12:37buy6400.401.21011.20651.2111
12792006.01.06 12:37close6400.401.21061.20651.211120.0014101.77
12802006.01.06 12:37close6390.201.21051.20721.2118-6.0014095.77
12812006.01.06 12:37buy6410.201.21101.20741.2120
12822006.01.06 12:38buy6420.401.21041.20681.2114
12832006.01.06 12:49buy6430.801.20961.20601.2106
12842006.01.06 12:51close6430.801.21021.20601.210648.0014143.77
12852006.01.06 12:51close6420.401.20981.20681.2114-24.0014119.77
12862006.01.06 12:51close6410.201.21001.20741.2120-20.0014099.77
12872006.01.06 12:52buy6440.201.21001.20641.2110
12882006.01.06 13:15buy6450.401.20931.20571.2103
12892006.01.06 13:15close6450.401.20981.20571.210320.0014119.77
12902006.01.06 13:15close6440.201.20971.20641.2110-6.0014113.77
12912006.01.06 13:15buy6460.201.21021.20661.2112
12922006.01.06 13:15buy6470.401.20951.20591.2105
12932006.01.06 13:23close6470.401.21011.20591.210524.0014137.77
12942006.01.06 13:23close6460.201.21001.20661.2112-4.0014133.77
12952006.01.06 13:24buy6480.201.21011.20651.2111
12962006.01.06 13:29buy6490.401.20941.20581.2104
12972006.01.06 13:31close6490.401.21001.20581.210424.0014157.77
12982006.01.06 13:31close6480.201.21011.20651.21110.0014157.77
12992006.01.06 13:31buy6500.201.21051.20691.2115
13002006.01.06 13:31buy6510.401.20961.20601.2106
13012006.01.06 13:31close6510.401.21011.20601.210620.0014177.77
13022006.01.06 13:31close6500.201.21091.20691.21158.0014185.77
13032006.01.06 13:31buy6520.201.21181.20821.2128
13042006.01.06 13:31t/p6520.201.21281.20821.212820.0014205.77
13052006.01.06 13:31buy6530.201.21311.20951.2141
13062006.01.06 13:31t/p6530.201.21411.20951.214120.0014225.77
13072006.01.06 13:31buy6540.201.21441.21081.2154
13082006.01.06 13:31buy6550.401.21351.20991.2145
13092006.01.06 13:31buy6560.801.21251.20891.2135
13102006.01.06 13:32close6560.801.21331.20891.213564.0014289.77
13112006.01.06 13:32close6550.401.21321.20991.2145-12.0014277.77
13122006.01.06 13:32close6540.201.21341.21081.2154-20.0014257.77
13132006.01.06 13:32buy6570.201.21321.20961.2142
13142006.01.06 13:32buy6580.401.21251.20891.2135
13152006.01.06 13:33close6580.401.21301.20891.213520.0014277.77
13162006.01.06 13:33close6570.201.21321.20961.21420.0014277.77
13172006.01.06 13:33buy6590.201.21331.20971.2143
13182006.01.06 13:33buy6600.401.21271.20911.2137
13192006.01.06 13:34buy6610.801.21201.20841.2130
13202006.01.06 13:35buy6621.601.21101.20741.2120
13212006.01.06 13:35close6621.601.21171.20741.2120112.0014389.77
13222006.01.06 13:35close6610.801.21151.20841.2130-40.0014349.77
13232006.01.06 13:35close6600.401.21191.20911.2137-32.0014317.77
13242006.01.06 13:35close6590.201.21231.20971.2143-20.0014297.77
13252006.01.06 13:35buy6630.201.21241.20881.2134
13262006.01.06 13:36buy6640.401.21161.20801.2126
13272006.01.06 13:36buy6650.801.21081.20721.2118
13282006.01.06 13:36buy6661.601.20981.20621.2108
13292006.01.06 13:37t/p6661.601.21081.20621.2108160.0014457.77
13302006.01.06 13:37close6650.801.21081.20721.21180.0014457.77
13312006.01.06 13:37close6640.401.21071.20801.2126-36.0014421.77
13322006.01.06 13:37close6630.201.21061.20881.2134-36.0014385.77
13332006.01.06 13:37buy6670.201.21101.20741.2120
13342006.01.06 13:37buy6680.401.21041.20681.2114
13352006.01.06 13:37buy6690.801.20971.20611.2107
13362006.01.06 13:37buy6701.601.20891.20531.2099
13372006.01.06 13:37close6701.601.20951.20531.209996.0014481.77
13382006.01.06 13:38close6690.801.20941.20611.2107-24.0014457.77
13392006.01.06 13:38close6680.401.20921.20681.2114-48.0014409.77
13402006.01.06 13:38close6670.201.20931.20741.2120-34.0014375.77
13412006.01.06 13:38sell6710.201.20941.21301.2084
13422006.01.06 13:38sell6720.401.21021.21381.2092
13432006.01.06 13:38sell6730.801.21081.21441.2098
13442006.01.06 13:39sell6741.601.21181.21541.2108
13452006.01.06 13:39close6741.601.21101.21541.2108128.0014503.77
13462006.01.06 13:39close6730.801.21071.21441.20988.0014511.77
13472006.01.06 13:39close6720.401.21091.21381.2092-28.0014483.77
13482006.01.06 13:39close6710.201.21101.21301.2084-32.0014451.77
13492006.01.06 13:39buy6750.201.21081.20721.2118
13502006.01.06 13:40t/p6750.201.21181.20721.211820.0014471.77
13512006.01.06 13:40buy6760.201.21201.20841.2130
13522006.01.06 13:40buy6770.401.21111.20751.2121
13532006.01.06 13:41close6770.401.21161.20751.212120.0014491.77
13542006.01.06 13:41close6760.201.21151.20841.2130-10.0014481.77
13552006.01.06 13:41buy6780.201.21191.20831.2129
13562006.01.06 13:41buy6790.401.21101.20741.2120
13572006.01.06 13:42close6790.401.21161.20741.212024.0014505.77
13582006.01.06 13:42close6780.201.21201.20831.21292.0014507.77
13592006.01.06 13:42buy6800.201.21211.20851.2131
13602006.01.06 13:43buy6810.401.21111.20751.2121
13612006.01.06 13:43buy6820.801.21041.20681.2114
13622006.01.06 13:44t/p6820.801.21141.20681.211480.0014587.77
13632006.01.06 13:44close6810.401.21141.20751.212112.0014599.77
13642006.01.06 13:44close6800.201.21101.20851.2131-22.0014577.77
13652006.01.06 13:44buy6830.201.21111.20751.2121
13662006.01.06 13:46t/p6830.201.21211.20751.212120.0014597.77
13672006.01.06 13:46buy6840.201.21251.20891.2135
13682006.01.06 13:47buy6850.401.21181.20821.2128
13692006.01.06 13:47close6850.401.21251.20821.212828.0014625.77
13702006.01.06 13:47close6840.201.21241.20891.2135-2.0014623.77
13712006.01.06 13:47buy6860.201.21311.20951.2141
13722006.01.06 13:48buy6870.401.21251.20891.2135
13732006.01.06 13:48close6870.401.21291.20891.213516.0014639.77
13742006.01.06 13:48close6860.201.21281.20951.2141-6.0014633.77
13752006.01.06 13:48buy6880.201.21291.20931.2139
13762006.01.06 13:48t/p6880.201.21391.20931.213920.0014653.77
13772006.01.06 13:48buy6890.201.21441.21081.2154
13782006.01.06 13:49buy6900.401.21361.21001.2146
13792006.01.06 13:49buy6910.801.21281.20921.2138
13802006.01.06 13:49t/p6910.801.21381.20921.213880.0014733.77
13812006.01.06 13:49close6900.401.21391.21001.214612.0014745.77
13822006.01.06 13:49close6890.201.21381.21081.2154-12.0014733.77
13832006.01.06 13:49buy6920.201.21391.21031.2149
13842006.01.06 13:49t/p6920.201.21491.21031.214920.0014753.77
13852006.01.06 13:49buy6930.201.21531.21171.2163
13862006.01.06 13:50buy6940.401.21461.21101.2156
13872006.01.06 13:50buy6950.801.21391.21031.2149
13882006.01.06 13:50close6950.801.21481.21031.214972.0014825.77
13892006.01.06 13:51close6940.401.21471.21101.21564.0014829.77
13902006.01.06 13:51close6930.201.21481.21171.2163-10.0014819.77
13912006.01.06 13:51buy6960.201.21471.21111.2157
13922006.01.06 13:51t/p6960.201.21571.21111.215720.0014839.77
13932006.01.06 13:51buy6970.201.21611.21251.2171
13942006.01.06 13:52t/p6970.201.21711.21251.217120.0014859.77
13952006.01.06 13:52buy6980.201.21741.21381.2184
13962006.01.06 13:53buy6990.401.21661.21301.2176
13972006.01.06 13:53close6990.401.21711.21301.217620.0014879.77
13982006.01.06 13:53close6980.201.21691.21381.2184-10.0014869.77
13992006.01.06 13:53buy7000.201.21751.21391.2185
14002006.01.06 13:54buy7010.401.21651.21291.2175
14012006.01.06 13:55close7010.401.21701.21291.217520.0014889.77
14022006.01.06 13:55close7000.201.21691.21391.2185-12.0014877.77
14032006.01.06 13:55buy7020.201.21731.21371.2183
14042006.01.06 13:58buy7030.401.21671.21311.2177
14052006.01.06 13:58close7030.401.21711.21311.217716.0014893.77
14062006.01.06 13:58close7020.201.21701.21371.2183-6.0014887.77
14072006.01.06 13:58buy7040.201.21761.21401.2186
14082006.01.06 13:59buy7050.401.21671.21311.2177
14092006.01.06 14:00close7050.401.21721.21311.217720.0014907.77
14102006.01.06 14:00close7040.201.21711.21401.2186-10.0014897.77
14112006.01.06 14:00buy7060.201.21721.21361.2182
14122006.01.06 14:00buy7070.401.21661.21301.2176
14132006.01.06 14:01buy7080.801.21591.21231.2169
14142006.01.06 14:01close7080.801.21641.21231.216940.0014937.77
14152006.01.06 14:01close7070.401.21661.21301.21760.0014937.77
14162006.01.06 14:01close7060.201.21651.21361.2182-14.0014923.77
14172006.01.06 14:01buy7090.201.21721.21361.2182
14182006.01.06 14:02buy7100.401.21611.21251.2171
14192006.01.06 14:03close7100.401.21671.21251.217124.0014947.77
14202006.01.06 14:03close7090.201.21651.21361.2182-14.0014933.77
14212006.01.06 14:03buy7110.201.21681.21321.2178
14222006.01.06 14:04buy7120.401.21581.21221.2168
14232006.01.06 14:05close7120.401.21671.21221.216836.0014969.77
14242006.01.06 14:05close7110.201.21661.21321.2178-4.0014965.77
14252006.01.06 14:05buy7130.201.21721.21361.2182
14262006.01.06 14:06buy7140.401.21661.21301.2176
14272006.01.06 14:06buy7150.801.21591.21231.2169
14282006.01.06 14:07close7150.801.21651.21231.216948.0015013.77
14292006.01.06 14:07close7140.401.21641.21301.2176-8.0015005.77
14302006.01.06 14:07close7130.201.21671.21361.2182-10.0014995.77
14312006.01.06 14:07buy7160.201.21671.21311.2177
14322006.01.06 14:08buy7170.401.21601.21241.2170
14332006.01.06 14:08close7170.401.21651.21241.217020.0015015.77
14342006.01.06 14:08close7160.201.21641.21311.2177-6.0015009.77
14352006.01.06 14:08buy7180.201.21631.21271.2173
14362006.01.06 14:09buy7190.401.21551.21191.2165
14372006.01.06 14:10close7190.401.21641.21191.216536.0015045.77
14382006.01.06 14:10close7180.201.21631.21271.21730.0015045.77
14392006.01.06 14:10buy7200.201.21671.21311.2177
14402006.01.06 14:10buy7210.401.21601.21241.2170
14412006.01.06 14:10buy7220.801.21511.21151.2161
14422006.01.06 14:11close7220.801.21591.21151.216164.0015109.77
14432006.01.06 14:11close7210.401.21571.21241.2170-12.0015097.77
14442006.01.06 14:11close7200.201.21581.21311.2177-18.0015079.77
14452006.01.06 14:12buy7230.201.21581.21221.2168
14462006.01.06 14:13buy7240.401.21511.21151.2161
14472006.01.06 14:13close7240.401.21581.21151.216128.0015107.77
14482006.01.06 14:13close7230.201.21561.21221.2168-4.0015103.77
14492006.01.06 14:13buy7250.201.21591.21231.2169
14502006.01.06 14:14buy7260.401.21491.21131.2159
14512006.01.06 14:15close7260.401.21571.21131.215932.0015135.77
14522006.01.06 14:15close7250.201.21551.21231.2169-8.0015127.77
14532006.01.06 14:15buy7270.201.21541.21181.2164
14542006.01.06 14:24buy7280.401.21461.21101.2156
14552006.01.06 14:28close7280.401.21511.21101.215620.0015147.77
14562006.01.06 14:28close7270.201.21501.21181.2164-8.0015139.77
14572006.01.06 14:28buy7290.201.21511.21151.2161
14582006.01.06 14:29buy7300.401.21441.21081.2154
14592006.01.06 14:29close7300.401.21481.21081.215416.0015155.77
14602006.01.06 14:30close7290.201.21481.21151.2161-6.0015149.77
14612006.01.06 14:30buy7310.201.21511.21151.2161
14622006.01.06 14:30buy7320.401.21431.21071.2153
14632006.01.06 14:31close7320.401.21491.21071.215324.0015173.77
14642006.01.06 14:31close7310.201.21481.21151.2161-6.0015167.77
14652006.01.06 14:32buy7330.201.21491.21131.2159
14662006.01.06 14:36buy7340.401.21421.21061.2152
14672006.01.06 14:43buy7350.801.21341.20981.2144
14682006.01.06 14:44close7350.801.21401.20981.214448.0015215.77
14692006.01.06 14:44close7340.401.21391.21061.2152-12.0015203.77
14702006.01.06 14:45close7330.201.21381.21131.2159-22.0015181.77
14712006.01.06 14:45buy7360.201.21421.21061.2152
14722006.01.06 14:51t/p7360.201.21521.21061.215220.0015201.77
14732006.01.06 14:51buy7370.201.21551.21191.2165
14742006.01.06 14:52buy7380.401.21471.21111.2157
14752006.01.06 14:53close7380.401.21521.21111.215720.0015221.77
14762006.01.06 14:53close7370.201.21511.21191.2165-8.0015213.77
14772006.01.06 14:53buy7390.201.21551.21191.2165
14782006.01.06 14:56buy7400.401.21491.21131.2159
14792006.01.06 14:57close7400.401.21541.21131.215920.0015233.77
14802006.01.06 14:57close7390.201.21531.21191.2165-4.0015229.77
14812006.01.06 14:57buy7410.201.21581.21221.2168
14822006.01.06 14:58buy7420.401.21511.21151.2161
14832006.01.06 14:59close7420.401.21561.21151.216120.0015249.77
14842006.01.06 14:59close7410.201.21551.21221.2168-6.0015243.77
14852006.01.06 14:59buy7430.201.21551.21191.2165
14862006.01.06 15:04t/p7430.201.21651.21191.216520.0015263.77
14872006.01.06 15:04buy7440.201.21671.21311.2177
14882006.01.06 15:06buy7450.401.21601.21241.2170
14892006.01.06 15:08buy7460.801.21531.21171.2163
14902006.01.06 15:09close7460.801.21581.21171.216340.0015303.77
14912006.01.06 15:09close7450.401.21601.21241.21700.0015303.77
14922006.01.06 15:09close7440.201.21591.21311.2177-16.0015287.77
14932006.01.06 15:09buy7470.201.21571.21211.2167
14942006.01.06 15:14t/p7470.201.21671.21211.216720.0015307.77
14952006.01.06 15:14buy7480.201.21711.21351.2181
14962006.01.06 15:15buy7490.401.21651.21291.2175
14972006.01.06 15:19buy7500.801.21571.21211.2167
14982006.01.06 15:21close7500.801.21641.21211.216756.0015363.77
14992006.01.06 15:21close7490.401.21631.21291.2175-8.0015355.77
15002006.01.06 15:21close7480.201.21661.21351.2181-10.0015345.77
15012006.01.06 15:21buy7510.201.21671.21311.2177
15022006.01.06 15:22buy7520.401.21581.21221.2168
15032006.01.06 15:23close7520.401.21631.21221.216820.0015365.77
15042006.01.06 15:23close7510.201.21621.21311.2177-10.0015355.77
15052006.01.06 15:23buy7530.201.21661.21301.2176
15062006.01.06 15:23buy7540.401.21571.21211.2167
15072006.01.06 15:28buy7550.801.21501.21141.2160
15082006.01.06 15:31close7550.801.21561.21141.216048.0015403.77
15092006.01.06 15:31close7540.401.21541.21211.2167-12.0015391.77
15102006.01.06 15:32close7530.201.21531.21301.2176-26.0015365.77
15112006.01.06 15:32buy7560.201.21561.21201.2166
15122006.01.06 15:32buy7570.401.21491.21131.2159
15132006.01.06 15:35close7570.401.21531.21131.215916.0015381.77
15142006.01.06 15:35close7560.201.21521.21201.2166-8.0015373.77
15152006.01.06 15:35buy7580.201.21571.21211.2167
15162006.01.06 15:39buy7590.401.21501.21141.2160
15172006.01.06 15:48close7590.401.21551.21141.216020.0015393.77
15182006.01.06 15:48close7580.201.21531.21211.2167-8.0015385.77
15192006.01.06 15:48buy7600.201.21531.21171.2163
15202006.01.06 15:55buy7610.401.21471.21111.2157
15212006.01.06 15:56close7610.401.21511.21111.215716.0015401.77
15222006.01.06 15:56close7600.201.21501.21171.2163-6.0015395.77
15232006.01.06 15:56buy7620.201.21531.21171.2163
15242006.01.06 15:58buy7630.401.21471.21111.2157
15252006.01.06 16:05buy7640.801.21391.21031.2149
15262006.01.06 16:07close7640.801.21461.21031.214956.0015451.77
15272006.01.06 16:07close7630.401.21481.21111.21574.0015455.77
15282006.01.06 16:07close7620.201.21461.21171.2163-14.0015441.77
15292006.01.06 16:08sell7650.201.21451.21811.2135
15302006.01.06 16:12t/p7650.201.21351.21811.213520.0015461.77
15312006.01.06 16:12sell7660.201.21321.21681.2122
15322006.01.06 16:33sell7670.401.21421.21781.2132
15332006.01.06 16:50sell7680.801.21481.21841.2138
15342006.01.06 16:53close7680.801.21431.21841.213840.0015501.77
15352006.01.06 16:53close7670.401.21451.21781.2132-12.0015489.77
15362006.01.06 16:54close7660.201.21461.21681.2122-28.0015461.77
15372006.01.06 16:54sell7690.201.21421.21781.2132
15382006.01.06 16:58sell7700.401.21481.21841.2138
15392006.01.06 17:02sell7710.801.21561.21921.2146
15402006.01.06 17:07close7710.801.21501.21921.214648.0015509.77
15412006.01.06 17:07close7700.401.21511.21841.2138-12.0015497.77
15422006.01.06 17:07close7690.201.21521.21781.2132-20.0015477.77
15432006.01.06 17:07buy7720.201.21541.21181.2164
15442006.01.06 17:10t/p7720.201.21641.21181.216420.0015497.77
15452006.01.06 17:10buy7730.201.21671.21311.2177
15462006.01.06 17:11buy7740.401.21581.21221.2168
15472006.01.06 17:13close7740.401.21631.21221.216820.0015517.77
15482006.01.06 17:13close7730.201.21601.21311.2177-14.0015503.77
15492006.01.06 17:13buy7750.201.21631.21271.2173
15502006.01.06 17:16buy7760.401.21561.21201.2166
15512006.01.06 17:33close7760.401.21611.21201.216620.0015523.77
15522006.01.06 17:33close7750.201.21601.21271.2173-6.0015517.77
15532006.01.06 17:33buy7770.201.21611.21251.2171
15542006.01.06 17:33buy7780.401.21541.21181.2164
15552006.01.06 17:49close7780.401.21591.21181.216420.0015537.77
15562006.01.06 17:49close7770.201.21601.21251.2171-2.0015535.77
15572006.01.06 17:49sell7790.201.21581.21941.2148
15582006.01.06 18:25t/p7790.201.21481.21941.214820.0015555.77
15592006.01.06 18:25sell7800.201.21461.21821.2136
15602006.01.06 18:32sell7810.401.21521.21881.2142
15612006.01.06 19:09sell7820.801.21601.21961.2150
15622006.01.06 21:01close7820.801.21541.21961.215048.0015603.77
15632006.01.06 21:01close7810.401.21571.21881.2142-20.0015583.77
15642006.01.06 21:02close7800.201.21561.21821.2136-20.0015563.77
15652006.01.06 21:02sell7830.201.21531.21891.2143
15662006.01.08 23:12t/p7830.201.21431.21891.214320.0015583.77
15672006.01.08 23:12sell7840.201.21391.21751.2129
15682006.01.08 23:31sell7850.401.21461.21821.2136
15692006.01.08 23:48close7850.401.21411.21821.213620.0015603.77
15702006.01.08 23:49close7840.201.21441.21751.2129-10.0015593.77
15712006.01.08 23:50sell7860.201.21411.21771.2131
15722006.01.09 00:34t/p7860.201.21311.21771.213121.1815614.95
15732006.01.09 00:34sell7870.201.21281.21641.2118
15742006.01.09 00:37sell7880.401.21361.21721.2126
15752006.01.09 00:44close7880.401.21311.21721.212620.0015634.95
15762006.01.09 00:44close7870.201.21321.21641.2118-8.0015626.95
15772006.01.09 00:45sell7890.201.21291.21651.2119
15782006.01.09 00:50sell7900.401.21371.21731.2127
15792006.01.09 00:56sell7910.801.21441.21801.2134
15802006.01.09 00:58close7910.801.21391.21801.213440.0015666.95
15812006.01.09 00:58close7900.401.21401.21731.2127-12.0015654.95
15822006.01.09 00:58close7890.201.21411.21651.2119-24.0015630.95
15832006.01.09 00:58buy7920.201.21431.21071.2153
15842006.01.09 01:01t/p7920.201.21531.21071.215320.0015650.95
15852006.01.09 01:01buy7930.201.21561.21201.2166
15862006.01.09 01:02buy7940.401.21491.21131.2159
15872006.01.09 01:14buy7950.801.21411.21051.2151
15882006.01.09 01:21close7950.801.21471.21051.215148.0015698.95
15892006.01.09 01:22close7940.401.21451.21131.2159-16.0015682.95
15902006.01.09 01:22close7930.201.21491.21201.2166-14.0015668.95
15912006.01.09 01:22buy7960.201.21521.21161.2162
15922006.01.09 01:23buy7970.401.21431.21071.2153
15932006.01.09 01:24close7970.401.21481.21071.215320.0015688.95
15942006.01.09 01:25close7960.201.21471.21161.2162-10.0015678.95
15952006.01.09 01:25buy7980.201.21491.21131.2159
15962006.01.09 01:52buy7990.401.21421.21061.2152
15972006.01.09 01:59close7990.401.21471.21061.215220.0015698.95
15982006.01.09 01:59close7980.201.21431.21131.2159-12.0015686.95
15992006.01.09 01:59buy8000.201.21471.21111.2157
16002006.01.09 02:46buy8010.401.21401.21041.2150
16012006.01.09 02:54close8010.401.21461.21041.215024.0015710.95
16022006.01.09 02:55close8000.201.21431.21111.2157-8.0015702.95
16032006.01.09 02:55sell8020.201.21431.21791.2133
16042006.01.09 05:02sell8030.401.21501.21861.2140
16052006.01.09 05:06close8030.401.21431.21861.214028.0015730.95
16062006.01.09 05:06close8020.201.21441.21791.2133-2.0015728.95
16072006.01.09 05:07buy8040.201.21451.21091.2155
16082006.01.09 06:37buy8050.401.21381.21021.2148
16092006.01.09 06:40close8050.401.21431.21021.214820.0015748.95
16102006.01.09 06:40close8040.201.21411.21091.2155-8.0015740.95
16112006.01.09 06:40sell8060.201.21421.21781.2132
16122006.01.09 06:54t/p8060.201.21321.21781.213220.0015760.95
16132006.01.09 06:54sell8070.201.21261.21621.2116
16142006.01.09 07:12sell8080.401.21341.21701.2124
16152006.01.09 07:24close8080.401.21261.21701.212432.0015792.95
16162006.01.09 07:25close8070.201.21281.21621.2116-4.0015788.95
16172006.01.09 07:25sell8090.201.21251.21611.2115
16182006.01.09 07:25sell8100.401.21311.21671.2121
16192006.01.09 07:26close8100.401.21261.21671.212120.0015808.95
16202006.01.09 07:26close8090.201.21271.21611.2115-4.0015804.95
16212006.01.09 07:26sell8110.201.21201.21561.2110
16222006.01.09 07:38t/p8110.201.21101.21561.211020.0015824.95
16232006.01.09 07:38sell8120.201.21081.21441.2098
16242006.01.09 07:40sell8130.401.21151.21511.2105
16252006.01.09 07:48close8130.401.21081.21511.210528.0015852.95
16262006.01.09 07:48close8120.201.21091.21441.2098-2.0015850.95
16272006.01.09 07:48sell8140.201.21091.21451.2099
16282006.01.09 08:16sell8150.401.21161.21521.2106
16292006.01.09 08:22close8150.401.21071.21521.210636.0015886.95
16302006.01.09 08:23close8140.201.21091.21451.20990.0015886.95
16312006.01.09 08:23sell8160.201.21091.21451.2099
16322006.01.09 08:37t/p8160.201.20991.21451.209920.0015906.95
16332006.01.09 08:37sell8170.201.20951.21311.2085
16342006.01.09 08:38sell8180.401.21031.21391.2093
16352006.01.09 08:39close8180.401.20981.21391.209320.0015926.95
16362006.01.09 08:39close8170.201.20991.21311.2085-8.0015918.95
16372006.01.09 08:40sell8190.201.20981.21341.2088
16382006.01.09 08:55t/p8190.201.20881.21341.208820.0015938.95
16392006.01.09 08:55sell8200.201.20861.21221.2076
16402006.01.09 09:09t/p8200.201.20761.21221.207620.0015958.95
16412006.01.09 09:09sell8210.201.20731.21091.2063
16422006.01.09 09:10sell8220.401.20811.21171.2071
16432006.01.09 09:14close8220.401.20761.21171.207120.0015978.95
16442006.01.09 09:14close8210.201.20751.21091.2063-4.0015974.95
16452006.01.09 09:14sell8230.201.20761.21121.2066
16462006.01.09 09:19t/p8230.201.20661.21121.206620.0015994.95
16472006.01.09 09:19sell8240.201.20641.21001.2054
16482006.01.09 09:20sell8250.401.20711.21071.2061
16492006.01.09 09:21close8250.401.20671.21071.206116.0016010.95
16502006.01.09 09:21close8240.201.20701.21001.2054-12.0015998.95
16512006.01.09 09:21sell8260.201.20701.21061.2060
16522006.01.09 09:24sell8270.401.20771.21131.2067
16532006.01.09 09:25close8270.401.20721.21131.206720.0016018.95
16542006.01.09 09:25close8260.201.20751.21061.2060-10.0016008.95
16552006.01.09 09:25sell8280.201.20751.21111.2065
16562006.01.09 09:36sell8290.401.20821.21181.2072
16572006.01.09 09:43sell8300.801.20881.21241.2078
16582006.01.09 09:44close8300.801.20831.21241.207840.0016048.95
16592006.01.09 09:44close8290.401.20841.21181.2072-8.0016040.95
16602006.01.09 09:44close8280.201.20871.21111.2065-24.0016016.95
16612006.01.09 09:45sell8310.201.20841.21201.2074
16622006.01.09 09:49sell8320.401.20901.21261.2080
16632006.01.09 09:51close8320.401.20861.21261.208016.0016032.95
16642006.01.09 09:51close8310.201.20871.21201.2074-6.0016026.95
16652006.01.09 09:51sell8330.201.20811.21171.2071
16662006.01.09 09:52sell8340.401.20911.21271.2081
16672006.01.09 10:13close8340.401.20851.21271.208124.0016050.95
16682006.01.09 10:13close8330.201.20871.21171.2071-12.0016038.95
16692006.01.09 10:13buy8350.201.20881.20521.2098
16702006.01.09 10:16buy8360.401.20801.20441.2090
16712006.01.09 10:23close8360.401.20851.20441.209020.0016058.95
16722006.01.09 10:23close8350.201.20841.20521.2098-8.0016050.95
16732006.01.09 10:23buy8370.201.20851.20491.2095
16742006.01.09 10:26buy8380.401.20781.20421.2088
16752006.01.09 10:26close8380.401.20831.20421.208820.0016070.95
16762006.01.09 10:26close8370.201.20821.20491.2095-6.0016064.95
16772006.01.09 10:26buy8390.201.20881.20521.2098
16782006.01.09 10:27buy8400.401.20801.20441.2090
16792006.01.09 10:30close8400.401.20851.20441.209020.0016084.95
16802006.01.09 10:30close8390.201.20841.20521.2098-8.0016076.95
16812006.01.09 10:31buy8410.201.20871.20511.2097
16822006.01.09 11:07buy8420.401.20801.20441.2090
16832006.01.09 11:09buy8430.801.20711.20351.2081
16842006.01.09 11:12close8430.801.20771.20351.208148.0016124.95
16852006.01.09 11:12close8420.401.20761.20441.2090-16.0016108.95
16862006.01.09 11:13close8410.201.20741.20511.2097-26.0016082.95
16872006.01.09 11:13sell8440.201.20731.21091.2063
16882006.01.09 11:17sell8450.401.20801.21161.2070
16892006.01.09 11:19close8450.401.20751.21161.207020.0016102.95
16902006.01.09 11:19close8440.201.20761.21091.2063-6.0016096.95
16912006.01.09 11:19sell8460.201.20691.21051.2059
16922006.01.09 11:19sell8470.401.20771.21131.2067
16932006.01.09 11:38close8470.401.20721.21131.206720.0016116.95
16942006.01.09 11:38close8460.201.20761.21051.2059-14.0016102.95
16952006.01.09 11:38sell8480.201.20731.21091.2063
16962006.01.09 11:48sell8490.401.20801.21161.2070
16972006.01.09 11:50close8490.401.20741.21161.207024.0016126.95
16982006.01.09 11:50close8480.201.20761.21091.2063-6.0016120.95
16992006.01.09 11:51buy8500.201.20781.20421.2088
17002006.01.09 12:07buy8510.401.20711.20351.2081
17012006.01.09 12:15close8510.401.20771.20351.208124.0016144.95
17022006.01.09 12:16close8500.201.20761.20421.2088-4.0016140.95
17032006.01.09 12:16buy8520.201.20791.20431.2089
17042006.01.09 12:41t/p8520.201.20891.20431.208920.0016160.95
17052006.01.09 12:41buy8530.201.20921.20561.2102
17062006.01.09 12:42buy8540.401.20831.20471.2093
17072006.01.09 12:43close8540.401.20891.20471.209324.0016184.95
17082006.01.09 12:43close8530.201.20871.20561.2102-10.0016174.95
17092006.01.09 12:43buy8550.201.20901.20541.2100
17102006.01.09 12:44buy8560.401.20831.20471.2093
17112006.01.09 12:44close8560.401.20871.20471.209316.0016190.95
17122006.01.09 12:44close8550.201.20861.20541.2100-8.0016182.95
17132006.01.09 12:44buy8570.201.20911.20551.2101
17142006.01.09 12:45buy8580.401.20851.20491.2095
17152006.01.09 12:52close8580.401.20891.20491.209516.0016198.95
17162006.01.09 12:52close8570.201.20881.20551.2101-6.0016192.95
17172006.01.09 12:52buy8590.201.20881.20521.2098
17182006.01.09 13:02buy8600.401.20811.20451.2091
17192006.01.09 13:06buy8610.801.20731.20371.2083
17202006.01.09 13:06close8610.801.20791.20371.208348.0016240.95
17212006.01.09 13:06close8600.401.20771.20451.2091-16.0016224.95
17222006.01.09 13:06close8590.201.20781.20521.2098-20.0016204.95
17232006.01.09 13:07buy8620.201.20791.20431.2089
17242006.01.09 13:21t/p8620.201.20891.20431.208920.0016224.95
17252006.01.09 13:21buy8630.201.20921.20561.2102
17262006.01.09 13:22buy8640.401.20861.20501.2096
17272006.01.09 13:27close8640.401.20911.20501.209620.0016244.95
17282006.01.09 13:27close8630.201.20891.20561.2102-6.0016238.95
17292006.01.09 13:28buy8650.201.20901.20541.2100
17302006.01.09 13:30buy8660.401.20821.20461.2092
17312006.01.09 13:32close8660.401.20871.20461.209220.0016258.95
17322006.01.09 13:32close8650.201.20881.20541.2100-4.0016254.95
17332006.01.09 13:32buy8670.201.20871.20511.2097
17342006.01.09 13:44buy8680.401.20791.20431.2089
17352006.01.09 13:49close8680.401.20841.20431.208920.0016274.95
17362006.01.09 13:49close8670.201.20831.20511.2097-8.0016266.95
17372006.01.09 13:49buy8690.201.20861.20501.2096
17382006.01.09 13:54buy8700.401.20791.20431.2089
17392006.01.09 14:10close8700.401.20841.20431.208920.0016286.95
17402006.01.09 14:10close8690.201.20851.20501.2096-2.0016284.95
17412006.01.09 14:10buy8710.201.20851.20491.2095
17422006.01.09 14:13buy8720.401.20781.20421.2088
17432006.01.09 14:13close8720.401.20831.20421.208820.0016304.95
17442006.01.09 14:13close8710.201.20821.20491.2095-6.0016298.95
17452006.01.09 14:13buy8730.201.20871.20511.2097
17462006.01.09 14:18buy8740.401.20791.20431.2089
17472006.01.09 14:19close8740.401.20841.20431.208920.0016318.95
17482006.01.09 14:19close8730.201.20821.20511.2097-10.0016308.95
17492006.01.09 14:20buy8750.201.20851.20491.2095
17502006.01.09 14:58buy8760.401.20781.20421.2088
17512006.01.09 15:01buy8770.801.20701.20341.2080
17522006.01.09 15:03close8770.801.20761.20341.208048.0016356.95
17532006.01.09 15:03close8760.401.20741.20421.2088-16.0016340.95
17542006.01.09 15:03close8750.201.20731.20491.2095-24.0016316.95
17552006.01.09 15:03sell8780.201.20721.21081.2062
17562006.01.09 15:25sell8790.401.20791.21151.2069
17572006.01.09 15:29sell8800.801.20881.21241.2078
17582006.01.09 15:29close8800.801.20821.21241.207848.0016364.95
17592006.01.09 15:29close8790.401.20841.21151.2069-20.0016344.95
17602006.01.09 15:29close8780.201.20871.21081.2062-30.0016314.95
17612006.01.09 15:30buy8810.201.20871.20511.2097
17622006.01.09 15:45buy8820.401.20801.20441.2090
17632006.01.09 15:51buy8830.801.20711.20351.2081
17642006.01.09 15:55close8830.801.20771.20351.208148.0016362.95
17652006.01.09 15:55close8820.401.20721.20441.2090-32.0016330.95
17662006.01.09 15:56close8810.201.20761.20511.2097-22.0016308.95
17672006.01.09 15:56buy8840.201.20771.20411.2087
17682006.01.09 16:17buy8850.401.20681.20321.2078
17692006.01.09 16:18buy8860.801.20581.20221.2068
17702006.01.09 16:22close8860.801.20651.20221.206856.0016364.95
17712006.01.09 16:22close8850.401.20621.20321.2078-24.0016340.95
17722006.01.09 16:22close8840.201.20631.20411.2087-28.0016312.95
17732006.01.09 16:22sell8870.201.20611.20971.2051
17742006.01.09 16:24sell8880.401.20671.21031.2057
17752006.01.09 16:24close8880.401.20621.21031.205720.0016332.95
17762006.01.09 16:24close8870.201.20631.20971.2051-4.0016328.95
17772006.01.09 16:25sell8890.201.20641.21001.2054
17782006.01.09 16:35sell8900.401.20701.21061.2060
17792006.01.09 16:41close8900.401.20661.21061.206016.0016344.95
17802006.01.09 16:41close8890.201.20671.21001.2054-6.0016338.95
17812006.01.09 16:42sell8910.201.20671.21031.2057
17822006.01.09 17:34sell8920.401.20741.21101.2064
17832006.01.09 17:38sell8930.801.20821.21181.2072
17842006.01.09 17:38sell8941.601.20891.21251.2079
17852006.01.09 17:41close8941.601.20831.21251.207996.0016434.95
17862006.01.09 17:42close8930.801.20871.21181.2072-40.0016394.95
17872006.01.09 17:42close8920.401.20881.21101.2064-56.0016338.95
17882006.01.09 17:42close8910.201.20841.21031.2057-34.0016304.95
17892006.01.09 17:42buy8950.201.20851.20491.2095
17902006.01.09 17:48buy8960.401.20781.20421.2088
17912006.01.09 17:48close8960.401.20831.20421.208820.0016324.95
17922006.01.09 17:49close8950.201.20821.20491.2095-6.0016318.95
17932006.01.09 17:49buy8970.201.20871.20511.2097
17942006.01.09 17:53buy8980.401.20781.20421.2088
17952006.01.09 18:22close8980.401.20831.20421.208820.0016338.95
17962006.01.09 18:23close8970.201.20821.20511.2097-10.0016328.95
17972006.01.09 18:23buy8990.201.20851.20491.2095
17982006.01.09 18:24buy9000.401.20781.20421.2088
17992006.01.09 18:26close9000.401.20831.20421.208820.0016348.95
18002006.01.09 18:26close8990.201.20811.20491.2095-8.0016340.95
18012006.01.09 18:27buy9010.201.20841.20481.2094
18022006.01.09 18:36buy9020.401.20761.20401.2086
18032006.01.09 18:39close9020.401.20811.20401.208620.0016360.95
18042006.01.09 18:39close9010.201.20791.20481.2094-10.0016350.95
18052006.01.09 18:40buy9030.201.20801.20441.2090
18062006.01.09 18:46buy9040.401.20731.20371.2083
18072006.01.09 18:48close9040.401.20781.20371.208320.0016370.95
18082006.01.09 18:48close9030.201.20761.20441.2090-8.0016362.95
18092006.01.09 18:49sell9050.201.20711.21071.2061
18102006.01.09 18:49sell9060.401.20791.21151.2069
18112006.01.09 19:08sell9070.801.20861.21221.2076
18122006.01.09 19:09close9070.801.20811.21221.207640.0016402.95
18132006.01.09 19:10close9060.401.20821.21151.2069-12.0016390.95
18142006.01.09 19:10close9050.201.20811.21071.2061-20.0016370.95
18152006.01.09 19:10buy9080.201.20801.20441.2090
18162006.01.09 19:30t/p9080.201.20901.20441.209020.0016390.95
18172006.01.09 19:30buy9090.201.20931.20571.2103
18182006.01.09 19:32buy9100.401.20861.20501.2096
18192006.01.09 19:35close9100.401.20901.20501.209616.0016406.95
18202006.01.09 19:35close9090.201.20891.20571.2103-8.0016398.95
18212006.01.09 19:36buy9110.201.20881.20521.2098
18222006.01.09 20:38buy9120.401.20801.20441.2090
18232006.01.09 20:39close9120.401.20851.20441.209020.0016418.95
18242006.01.09 20:39close9110.201.20801.20521.2098-16.0016402.95
18252006.01.09 20:40buy9130.201.20861.20501.2096
18262006.01.09 23:35buy9140.401.20771.20411.2087
18272006.01.10 00:05buy9150.801.20691.20331.2079
18282006.01.10 00:11close9150.801.20771.20331.207964.0016466.95
18292006.01.10 00:12close9140.401.20721.20411.2087-22.6216444.33
18302006.01.10 00:12close9130.201.20731.20501.2096-27.3116417.01
18312006.01.10 00:12sell9160.201.20711.21071.2061
18322006.01.10 01:11sell9170.401.20791.21151.2069
18332006.01.10 01:25close9170.401.20741.21151.206920.0016437.01
18342006.01.10 01:25close9160.201.20771.21071.2061-12.0016425.01
18352006.01.10 01:25buy9180.201.20791.20431.2089
18362006.01.10 02:16buy9190.401.20721.20361.2082
18372006.01.10 02:26buy9200.801.20641.20281.2074
18382006.01.10 02:32buy9211.601.20561.20201.2066
18392006.01.10 02:32buy9223.201.20491.20131.2059
18402006.01.10 02:32s/l9180.201.20431.20431.2089-72.0016353.01
18412006.01.10 02:34close9223.201.20561.20131.2059224.0016577.01
18422006.01.10 02:34close9211.601.20581.20201.206632.0016609.01
18432006.01.10 02:34close9200.801.20571.20281.2074-56.0016553.01
18442006.01.10 02:35close9190.401.20561.20361.2082-64.0016489.01
18452006.01.10 02:35sell9230.201.20551.20911.2045
18462006.01.10 02:39sell9240.401.20631.20991.2053
18472006.01.10 02:44close9240.401.20581.20991.205320.0016509.01
18482006.01.10 02:44close9230.201.20601.20911.2045-10.0016499.01
18492006.01.10 02:44sell9250.201.20601.20961.2050
18502006.01.10 03:14sell9260.401.20671.21031.2057
18512006.01.10 03:23close9260.401.20631.21031.205716.0016515.01
18522006.01.10 03:24close9250.201.20641.20961.2050-8.0016507.01
18532006.01.10 03:24sell9270.201.20631.20991.2053
18542006.01.10 04:19t/p9270.201.20531.20991.205320.0016527.01
18552006.01.10 04:19sell9280.201.20511.20871.2041
18562006.01.10 04:21sell9290.401.20581.20941.2048
18572006.01.10 04:32close9290.401.20531.20941.204820.0016547.01
18582006.01.10 04:32close9280.201.20571.20871.2041-12.0016535.01
18592006.01.10 04:32sell9300.201.20541.20901.2044
18602006.01.10 04:40sell9310.401.20611.20971.2051
18612006.01.10 04:41close9310.401.20561.20971.205120.0016555.01
18622006.01.10 04:41close9300.201.20571.20901.2044-6.0016549.01
18632006.01.10 04:41buy9320.201.20601.20241.2070
18642006.01.10 05:12buy9330.401.20531.20171.2063
18652006.01.10 05:33close9330.401.20581.20171.206320.0016569.01
18662006.01.10 05:33close9320.201.20571.20241.2070-6.0016563.01
18672006.01.10 05:33buy9340.201.20581.20221.2068
18682006.01.10 06:53buy9350.401.20481.20121.2058
18692006.01.10 06:54close9350.401.20541.20121.205824.0016587.01
18702006.01.10 06:54close9340.201.20531.20221.2068-10.0016577.01
18712006.01.10 06:54sell9360.201.20491.20851.2039
18722006.01.10 06:55sell9370.401.20561.20921.2046
18732006.01.10 07:04sell9380.801.20641.21001.2054
18742006.01.10 07:06close9380.801.20581.21001.205448.0016625.01
18752006.01.10 07:06close9370.401.20571.20921.2046-4.0016621.01
18762006.01.10 07:06close9360.201.20601.20851.2039-22.0016599.01
18772006.01.10 07:06buy9390.201.20621.20261.2072
18782006.01.10 07:24buy9400.401.20551.20191.2065
18792006.01.10 07:24close9400.401.20601.20191.206520.0016619.01
18802006.01.10 07:24close9390.201.20591.20261.2072-6.0016613.01
18812006.01.10 07:24buy9410.201.20601.20241.2070
18822006.01.10 07:28buy9420.401.20511.20151.2061
18832006.01.10 07:30buy9430.801.20421.20061.2052
18842006.01.10 07:35close9430.801.20501.20061.205264.0016677.01
18852006.01.10 07:35close9420.401.20511.20151.20610.0016677.01
18862006.01.10 07:35close9410.201.20481.20241.2070-24.0016653.01
18872006.01.10 07:35sell9440.201.20491.20851.2039
18882006.01.10 07:41t/p9440.201.20391.20851.203920.0016673.01
18892006.01.10 07:41sell9450.201.20371.20731.2027
18902006.01.10 07:42sell9460.401.20441.20801.2034
18912006.01.10 07:44close9460.401.20381.20801.203424.0016697.01
18922006.01.10 07:44close9450.201.20391.20731.2027-4.0016693.01
18932006.01.10 07:44sell9470.201.20381.20741.2028
18942006.01.10 07:47sell9480.401.20451.20811.2035
18952006.01.10 07:47sell9490.801.20511.20871.2041
18962006.01.10 07:48close9490.801.20451.20871.204148.0016741.01
18972006.01.10 07:48close9480.401.20481.20811.2035-12.0016729.01
18982006.01.10 07:48close9470.201.20491.20741.2028-22.0016707.01
18992006.01.10 07:48sell9500.201.20481.20841.2038
19002006.01.10 07:58sell9510.401.20571.20931.2047
19012006.01.10 08:01sell9520.801.20641.21001.2054
19022006.01.10 08:07sell9531.601.20721.21081.2062
19032006.01.10 08:09close9531.601.20651.21081.2062112.0016819.01
19042006.01.10 08:09close9520.801.20661.21001.2054-16.0016803.01
19052006.01.10 08:09close9510.401.20671.20931.2047-40.0016763.01
19062006.01.10 08:09close9500.201.20661.20841.2038-36.0016727.01
19072006.01.10 08:09buy9540.201.20691.20331.2079
19082006.01.10 08:15t/p9540.201.20791.20331.207920.0016747.01
19092006.01.10 08:15buy9550.201.20811.20451.2091
19102006.01.10 08:16buy9560.401.20711.20351.2081
19112006.01.10 08:17close9560.401.20771.20351.208124.0016771.01
19122006.01.10 08:17close9550.201.20761.20451.2091-10.0016761.01
19132006.01.10 08:17buy9570.201.20751.20391.2085
19142006.01.10 08:37t/p9570.201.20851.20391.208520.0016781.01
19152006.01.10 08:37buy9580.201.20901.20541.2100
19162006.01.10 08:38buy9590.401.20831.20471.2093
19172006.01.10 08:39close9590.401.20871.20471.209316.0016797.01
19182006.01.10 08:39close9580.201.20861.20541.2100-8.0016789.01
19192006.01.10 08:39buy9600.201.20861.20501.2096
19202006.01.10 08:41buy9610.401.20791.20431.2089
19212006.01.10 08:46close9610.401.20841.20431.208920.0016809.01
19222006.01.10 08:46close9600.201.20811.20501.2096-10.0016799.01
19232006.01.10 08:46buy9620.201.20841.20481.2094
19242006.01.10 08:51buy9630.401.20761.20401.2086
19252006.01.10 09:01buy9640.801.20691.20331.2079
19262006.01.10 09:02close9640.801.20751.20331.207948.0016847.01
19272006.01.10 09:02close9630.401.20741.20401.2086-8.0016839.01
19282006.01.10 09:02close9620.201.20711.20481.2094-26.0016813.01
19292006.01.10 09:03buy9650.201.20721.20361.2082
19302006.01.10 09:46t/p9650.201.20821.20361.208220.0016833.01
19312006.01.10 09:46buy9660.201.20841.20481.2094
19322006.01.10 09:47buy9670.401.20771.20411.2087
19332006.01.10 09:47close9670.401.20821.20411.208720.0016853.01
19342006.01.10 09:47close9660.201.20811.20481.2094-6.0016847.01
19352006.01.10 09:47buy9680.201.20861.20501.2096
19362006.01.10 09:54buy9690.401.20791.20431.2089
19372006.01.10 09:56close9690.401.20841.20431.208920.0016867.01
19382006.01.10 09:56close9680.201.20831.20501.2096-6.0016861.01
19392006.01.10 09:57buy9700.201.20841.20481.2094
19402006.01.10 10:01buy9710.401.20771.20411.2087
19412006.01.10 10:02close9710.401.20821.20411.208720.0016881.01
19422006.01.10 10:02close9700.201.20831.20481.2094-2.0016879.01
19432006.01.10 10:02buy9720.201.20821.20461.2092
19442006.01.10 10:03buy9730.401.20751.20391.2085
19452006.01.10 10:03close9730.401.20801.20391.208520.0016899.01
19462006.01.10 10:04close9720.201.20771.20461.2092-10.0016889.01
19472006.01.10 10:04buy9740.201.20781.20421.2088
19482006.01.10 10:09t/p9740.201.20881.20421.208820.0016909.01
19492006.01.10 10:09buy9750.201.20901.20541.2100
19502006.01.10 10:09buy9760.401.20841.20481.2094
19512006.01.10 10:10close9760.401.20901.20481.209424.0016933.01
19522006.01.10 10:10close9750.201.20891.20541.2100-2.0016931.01
19532006.01.10 10:10buy9770.201.20961.20601.2106
19542006.01.10 10:11buy9780.401.20891.20531.2099
19552006.01.10 10:11close9780.401.20951.20531.209924.0016955.01
19562006.01.10 10:11close9770.201.20931.20601.2106-6.0016949.01
19572006.01.10 10:12buy9790.201.20961.20601.2106
19582006.01.10 10:15t/p9790.201.21061.20601.210620.0016969.01
19592006.01.10 10:15buy9800.201.21081.20721.2118
19602006.01.10 10:22buy9810.401.20991.20631.2109
19612006.01.10 10:30buy9820.801.20921.20561.2102
19622006.01.10 10:32close9820.801.20981.20561.210248.0017017.01
19632006.01.10 10:32close9810.401.20971.20631.2109-8.0017009.01
19642006.01.10 10:32close9800.201.20961.20721.2118-24.0016985.01
19652006.01.10 10:32buy9830.201.20991.20631.2109
19662006.01.10 11:00t/p9830.201.21091.20631.210920.0017005.01
19672006.01.10 11:00buy9840.201.21121.20761.2122
19682006.01.10 11:02buy9850.401.21051.20691.2115
19692006.01.10 11:04buy9860.801.20971.20611.2107
19702006.01.10 11:05close9860.801.21031.20611.210748.0017053.01
19712006.01.10 11:05close9850.401.21011.20691.2115-16.0017037.01
19722006.01.10 11:05close9840.201.21021.20761.2122-20.0017017.01
19732006.01.10 11:06buy9870.201.21001.20641.2110
19742006.01.10 11:23buy9880.401.20931.20571.2103
19752006.01.10 11:24buy9890.801.20871.20511.2097
19762006.01.10 11:26close9890.801.20921.20511.209740.0017057.01
19772006.01.10 11:26close9880.401.20931.20571.21030.0017057.01
19782006.01.10 11:26close9870.201.20901.20641.2110-20.0017037.01
19792006.01.10 11:26sell9900.201.20911.21271.2081
19802006.01.10 12:13t/p9900.201.20811.21271.208120.0017057.01
19812006.01.10 12:13sell9910.201.20791.21151.2069
19822006.01.10 12:40sell9920.401.20861.21221.2076
19832006.01.10 12:40close9920.401.20781.21221.207632.0017089.01
19842006.01.10 12:40close9910.201.20801.21151.2069-2.0017087.01
19852006.01.10 12:40sell9930.201.20801.21161.2070
19862006.01.10 13:02t/p9930.201.20701.21161.207020.0017107.01
19872006.01.10 13:02sell9940.201.20661.21021.2056
19882006.01.10 13:06sell9950.401.20721.21081.2062
19892006.01.10 13:09close9950.401.20671.21081.206220.0017127.01
19902006.01.10 13:09close9940.201.20681.21021.2056-4.0017123.01
19912006.01.10 13:09sell9960.201.20621.20981.2052
19922006.01.10 13:10sell9970.401.20691.21051.2059
19932006.01.10 13:11close9970.401.20651.21051.205916.0017139.01
19942006.01.10 13:11close9960.201.20661.20981.2052-8.0017131.01
19952006.01.10 13:11sell9980.201.20651.21011.2055
19962006.01.10 13:18sell9990.401.20721.21081.2062
19972006.01.10 13:18close9990.401.20671.21081.206220.0017151.01
19982006.01.10 13:18close9980.201.20681.21011.2055-6.0017145.01
19992006.01.10 13:18sell10000.201.20651.21011.2055
20002006.01.10 13:33t/p10000.201.20551.21011.205520.0017165.01
20012006.01.10 13:33sell10010.201.20531.20891.2043
20022006.01.10 13:37sell10020.401.20601.20961.2050
20032006.01.10 13:38close10020.401.20521.20961.205032.0017197.01
20042006.01.10 13:38close10010.201.20531.20891.20430.0017197.01
20052006.01.10 13:38sell10030.201.20521.20881.2042
20062006.01.10 13:43t/p10030.201.20421.20881.204220.0017217.01
20072006.01.10 13:43sell10040.201.20401.20761.2030
20082006.01.10 13:44sell10050.401.20471.20831.2037
20092006.01.10 13:53sell10060.801.20561.20921.2046
20102006.01.10 13:56close10060.801.20501.20921.204648.0017265.01
20112006.01.10 13:56close10050.401.20511.20831.2037-16.0017249.01
20122006.01.10 13:56close10040.201.20531.20761.2030-26.0017223.01
20132006.01.10 13:57sell10070.201.20501.20861.2040
20142006.01.10 13:58sell10080.401.20571.20931.2047
20152006.01.10 14:09close10080.401.20521.20931.204720.0017243.01
20162006.01.10 14:09close10070.201.20531.20861.2040-6.0017237.01
20172006.01.10 14:09sell10090.201.20471.20831.2037
20182006.01.10 14:11sell10100.401.20541.20901.2044
20192006.01.10 14:30close10100.401.20471.20901.204428.0017265.01
20202006.01.10 14:30close10090.201.20481.20831.2037-2.0017263.01
20212006.01.10 14:30sell10110.201.20471.20831.2037
20222006.01.10 14:47sell10120.401.20561.20921.2046
20232006.01.10 14:56sell10130.801.20631.20991.2053
20242006.01.10 15:03sell10141.601.20691.21051.2059
20252006.01.10 15:04sell10153.201.20781.21141.2068
20262006.01.10 15:08close10153.201.20711.21141.2068224.0017487.01
20272006.01.10 15:08close10141.601.20721.21051.2059-48.0017439.01
20282006.01.10 15:08close10130.801.20731.20991.2053-80.0017359.01
20292006.01.10 15:08close10120.401.20751.20921.2046-76.0017283.01
20302006.01.10 15:08close10110.201.20761.20831.2037-58.0017225.01
20312006.01.10 15:08buy10160.201.20751.20391.2085
20322006.01.10 15:11buy10170.401.20681.20321.2078
20332006.01.10 15:11close10170.401.20731.20321.207820.0017245.01
20342006.01.10 15:11close10160.201.20721.20391.2085-6.0017239.01
20352006.01.10 15:12buy10180.201.20701.20341.2080
20362006.01.10 15:12buy10190.401.20641.20281.2074
20372006.01.10 15:13close10190.401.20691.20281.207420.0017259.01
20382006.01.10 15:13close10180.201.20681.20341.2080-4.0017255.01
20392006.01.10 15:13buy10200.201.20761.20401.2086
20402006.01.10 15:16buy10210.401.20691.20331.2079
20412006.01.10 15:17close10210.401.20741.20331.207920.0017275.01
20422006.01.10 15:17close10200.201.20731.20401.2086-6.0017269.01
20432006.01.10 15:17buy10220.201.20781.20421.2088
20442006.01.10 15:18buy10230.401.20711.20351.2081
20452006.01.10 15:18close10230.401.20781.20351.208128.0017297.01
20462006.01.10 15:18close10220.201.20761.20421.2088-4.0017293.01
20472006.01.10 15:18buy10240.201.20791.20431.2089
20482006.01.10 15:19buy10250.401.20721.20361.2082
20492006.01.10 15:19close10250.401.20781.20361.208224.0017317.01
20502006.01.10 15:19close10240.201.20771.20431.2089-4.0017313.01
20512006.01.10 15:19buy10260.201.20761.20401.2086
20522006.01.10 15:31buy10270.401.20691.20331.2079
20532006.01.10 15:32close10270.401.20751.20331.207924.0017337.01
20542006.01.10 15:32close10260.201.20731.20401.2086-6.0017331.01
20552006.01.10 15:32buy10280.201.20761.20401.2086
20562006.01.10 15:33buy10290.401.20691.20331.2079
20572006.01.10 15:35close10290.401.20741.20331.207920.0017351.01
20582006.01.10 15:35close10280.201.20751.20401.2086-2.0017349.01
20592006.01.10 15:36buy10300.201.20761.20401.2086
20602006.01.10 15:51buy10310.401.20691.20331.2079
20612006.01.10 15:52close10310.401.20741.20331.207920.0017369.01
20622006.01.10 15:52close10300.201.20731.20401.2086-6.0017363.01
20632006.01.10 15:52buy10320.201.20731.20371.2083
20642006.01.10 15:53buy10330.401.20671.20311.2077
20652006.01.10 15:54close10330.401.20721.20311.207720.0017383.01
20662006.01.10 15:54close10320.201.20731.20371.20830.0017383.01
20672006.01.10 15:54buy10340.201.20721.20361.2082
20682006.01.10 16:04t/p10340.201.20821.20361.208220.0017403.01
20692006.01.10 16:04buy10350.201.20841.20481.2094
20702006.01.10 16:13buy10360.401.20771.20411.2087
20712006.01.10 16:13close10360.401.20821.20411.208720.0017423.01
20722006.01.10 16:13close10350.201.20801.20481.2094-8.0017415.01
20732006.01.10 16:13buy10370.201.20831.20471.2093
20742006.01.10 16:14buy10380.401.20761.20401.2086
20752006.01.10 16:31buy10390.801.20691.20331.2079
20762006.01.10 16:31close10390.801.20741.20331.207940.0017455.01
20772006.01.10 16:31close10380.401.20731.20401.2086-12.0017443.01
20782006.01.10 16:31close10370.201.20721.20471.2093-22.0017421.01
20792006.01.10 16:32sell10400.201.20681.21041.2058
20802006.01.10 16:32sell10410.401.20761.21121.2066
20812006.01.10 16:34close10410.401.20701.21121.206624.0017445.01
20822006.01.10 16:34close10400.201.20691.21041.2058-2.0017443.01
20832006.01.10 16:34buy10420.201.20731.20371.2083
20842006.01.10 16:38buy10430.401.20641.20281.2074
20852006.01.10 16:40close10430.401.20691.20281.207420.0017463.01
20862006.01.10 16:40close10420.201.20681.20371.2083-10.0017453.01
20872006.01.10 16:40sell10440.201.20671.21031.2057
20882006.01.10 16:48sell10450.401.20751.21111.2065
20892006.01.10 16:51close10450.401.20701.21111.206520.0017473.01
20902006.01.10 16:51close10440.201.20661.21031.20572.0017475.01
20912006.01.10 16:51sell10460.201.20651.21011.2055
20922006.01.10 16:51sell10470.401.20721.21081.2062
20932006.01.10 16:53close10470.401.20651.21081.206228.0017503.01
20942006.01.10 16:54close10460.201.20661.21011.2055-2.0017501.01
20952006.01.10 16:54sell10480.201.20671.21031.2057
20962006.01.10 18:37sell10490.401.20741.21101.2064
20972006.01.10 18:51close10490.401.20681.21101.206424.0017525.01
20982006.01.10 18:51close10480.201.20751.21031.2057-16.0017509.01
20992006.01.10 18:51buy10500.201.20731.20371.2083
21002006.01.10 19:43buy10510.401.20671.20311.2077
21012006.01.10 19:44close10510.401.20721.20311.207720.0017529.01
21022006.01.10 19:44close10500.201.20691.20371.2083-8.0017521.01
21032006.01.10 19:44sell10520.201.20701.21061.2060
21042006.01.10 19:57sell10530.401.20771.21131.2067
21052006.01.10 20:02close10530.401.20721.21131.206720.0017541.01
21062006.01.10 20:02close10520.201.20741.21061.2060-8.0017533.01
21072006.01.10 20:03buy10540.201.20771.20411.2087
21082006.01.10 20:05buy10550.401.20701.20341.2080
21092006.01.10 21:10close10550.401.20751.20341.208020.0017553.01
21102006.01.10 21:10close10540.201.20731.20411.2087-8.0017545.01
21112006.01.10 21:11buy10560.201.20741.20381.2084
21122006.01.10 21:12buy10570.401.20671.20311.2077
21132006.01.10 21:13close10570.401.20711.20311.207716.0017561.01
21142006.01.10 21:13close10560.201.20691.20381.2084-10.0017551.01
21152006.01.10 21:13sell10580.201.20681.21041.2058
21162006.01.10 22:24t/p10580.201.20581.21041.205820.0017571.01
21172006.01.10 22:24sell10590.201.20551.20911.2045
21182006.01.10 22:44sell10600.401.20621.20981.2052
21192006.01.10 23:29sell10610.801.20681.21041.2058
21202006.01.10 23:39close10610.801.20631.21041.205840.0017611.01
21212006.01.10 23:39close10600.401.20651.20981.2052-12.0017599.01
21222006.01.10 23:39close10590.201.20621.20911.2045-14.0017585.01
21232006.01.10 23:40sell10620.201.20611.20971.2051
21242006.01.11 01:16sell10630.401.20671.21031.2057
21252006.01.11 01:17close10630.401.20631.21031.205716.0017601.01
21262006.01.11 01:18close10620.201.20651.20971.2051-6.8217594.20
21272006.01.11 01:18buy10640.201.20661.20301.2076
21282006.01.11 01:23buy10650.401.20591.20231.2069
21292006.01.11 01:24close10650.401.20641.20231.206920.0017614.20
21302006.01.11 01:24close10640.201.20631.20301.2076-6.0017608.20
21312006.01.11 01:24buy10660.201.20681.20321.2078
21322006.01.11 01:37buy10670.401.20611.20251.2071
21332006.01.11 02:06close10670.401.20661.20251.207120.0017628.20
21342006.01.11 02:06close10660.201.20651.20321.2078-6.0017622.20
21352006.01.11 02:07buy10680.201.20681.20321.2078
21362006.01.11 03:21t/p10680.201.20781.20321.207820.0017642.20
21372006.01.11 03:21buy10690.201.20811.20451.2091
21382006.01.11 03:29buy10700.401.20731.20371.2083
21392006.01.11 05:01buy10710.801.20671.20311.2077
21402006.01.11 05:26buy10721.601.20591.20231.2069
21412006.01.11 05:29close10721.601.20651.20231.206996.0017738.20
21422006.01.11 05:30close10710.801.20631.20311.2077-32.0017706.20
21432006.01.11 05:30close10700.401.20611.20371.2083-48.0017658.20
21442006.01.11 05:30close10690.201.20601.20451.2091-42.0017616.20
21452006.01.11 05:30sell10730.201.20641.21001.2054
21462006.01.11 06:01t/p10730.201.20541.21001.205420.0017636.20
21472006.01.11 06:01sell10740.201.20511.20871.2041
21482006.01.11 06:06sell10750.401.20581.20941.2048
21492006.01.11 06:22close10750.401.20531.20941.204820.0017656.20
21502006.01.11 06:22close10740.201.20551.20871.2041-8.0017648.20
21512006.01.11 06:23sell10760.201.20521.20881.2042
21522006.01.11 06:32sell10770.401.20591.20951.2049
21532006.01.11 06:34close10770.401.20541.20951.204920.0017668.20
21542006.01.11 06:34close10760.201.20551.20881.2042-6.0017662.20
21552006.01.11 06:34sell10780.201.20581.20941.2048
21562006.01.11 06:36sell10790.401.20651.21011.2055
21572006.01.11 06:45close10790.401.20581.21011.205528.0017690.20
21582006.01.11 06:45close10780.201.20591.20941.2048-2.0017688.20
21592006.01.11 06:45sell10800.201.20591.20951.2049
21602006.01.11 07:15sell10810.401.20661.21021.2056
21612006.01.11 07:17close10810.401.20591.21021.205628.0017716.20
21622006.01.11 07:17close10800.201.20601.20951.2049-2.0017714.20
21632006.01.11 07:18sell10820.201.20571.20931.2047
21642006.01.11 07:29sell10830.401.20641.21001.2054
21652006.01.11 07:31close10830.401.20581.21001.205424.0017738.20
21662006.01.11 07:31close10820.201.20571.20931.20470.0017738.20
21672006.01.11 07:31sell10840.201.20591.20951.2049
21682006.01.11 07:33sell10850.401.20661.21021.2056
21692006.01.11 07:36close10850.401.20611.21021.205620.0017758.20
21702006.01.11 07:36close10840.201.20621.20951.2049-6.0017752.20
21712006.01.11 07:36sell10860.201.20611.20971.2051
21722006.01.11 07:44sell10870.401.20691.21051.2059
21732006.01.11 07:44close10870.401.20631.21051.205924.0017776.20
21742006.01.11 07:45close10860.201.20621.20971.2051-2.0017774.20
21752006.01.11 07:45sell10880.201.20611.20971.2051
21762006.01.11 08:17sell10890.401.20681.21041.2058
21772006.01.11 08:17close10890.401.20621.21041.205824.0017798.20
21782006.01.11 08:17close10880.201.20641.20971.2051-6.0017792.20
21792006.01.11 08:17buy10900.201.20651.20291.2075
21802006.01.11 08:33buy10910.401.20561.20201.2066
21812006.01.11 08:34close10910.401.20611.20201.206620.0017812.20
21822006.01.11 08:34close10900.201.20601.20291.2075-10.0017802.20
21832006.01.11 08:34sell10920.201.20581.20941.2048
21842006.01.11 08:39sell10930.401.20651.21011.2055
21852006.01.11 08:41close10930.401.20571.21011.205532.0017834.20
21862006.01.11 08:41close10920.201.20581.20941.20480.0017834.20
21872006.01.11 08:41sell10940.201.20511.20871.2041
21882006.01.11 08:45sell10950.401.20591.20951.2049
21892006.01.11 08:47close10950.401.20541.20951.204920.0017854.20
21902006.01.11 08:47close10940.201.20561.20871.2041-10.0017844.20
21912006.01.11 08:48sell10960.201.20531.20891.2043
21922006.01.11 09:18sell10970.401.20601.20961.2050
21932006.01.11 09:31close10970.401.20531.20961.205028.0017872.20
21942006.01.11 09:31close10960.201.20551.20891.2043-4.0017868.20
21952006.01.11 09:31sell10980.201.20541.20901.2044
21962006.01.11 10:27sell10990.401.20611.20971.2051
21972006.01.11 10:36sell11000.801.20671.21031.2057
21982006.01.11 10:48sell11011.601.20751.21111.2065
21992006.01.11 10:50close11011.601.20691.21111.206596.0017964.20
22002006.01.11 10:50close11000.801.20681.21031.2057-8.0017956.20
22012006.01.11 10:50close10990.401.20711.20971.2051-40.0017916.20
22022006.01.11 10:50close10980.201.20731.20901.2044-38.0017878.20
22032006.01.11 10:50buy11020.201.20721.20361.2082
22042006.01.11 11:00buy11030.401.20651.20291.2075
22052006.01.11 11:11close11030.401.20691.20291.207516.0017894.20
22062006.01.11 11:12close11020.201.20661.20361.2082-12.0017882.20
22072006.01.11 11:12buy11040.201.20671.20311.2077
22082006.01.11 11:41t/p11040.201.20771.20311.207720.0017902.20
22092006.01.11 11:41buy11050.201.20821.20461.2092
22102006.01.11 11:42buy11060.401.20751.20391.2085
22112006.01.11 11:42close11060.401.20821.20391.208528.0017930.20
22122006.01.11 11:42close11050.201.20811.20461.2092-2.0017928.20
22132006.01.11 11:42buy11070.201.20871.20511.2097
22142006.01.11 11:43buy11080.401.20801.20441.2090
22152006.01.11 11:45close11080.401.20851.20441.209020.0017948.20
22162006.01.11 11:45close11070.201.20861.20511.2097-2.0017946.20
22172006.01.11 11:45buy11090.201.20851.20491.2095
22182006.01.11 11:48buy11100.401.20781.20421.2088
22192006.01.11 11:50buy11110.801.20711.20351.2081
22202006.01.11 11:51close11110.801.20771.20351.208148.0017994.20
22212006.01.11 11:51close11100.401.20761.20421.2088-8.0017986.20
22222006.01.11 11:52close11090.201.20731.20491.2095-24.0017962.20
22232006.01.11 11:52buy11120.201.20771.20411.2087
22242006.01.11 12:21t/p11120.201.20871.20411.208720.0017982.20
22252006.01.11 12:21buy11130.201.20891.20531.2099
22262006.01.11 12:35t/p11130.201.20991.20531.209920.0018002.20
22272006.01.11 12:35buy11140.201.21031.20671.2113
22282006.01.11 12:37buy11150.401.20961.20601.2106
22292006.01.11 12:42buy11160.801.20891.20531.2099
22302006.01.11 12:45close11160.801.20941.20531.209940.0018042.20
22312006.01.11 12:45close11150.401.20911.20601.2106-20.0018022.20
22322006.01.11 12:45close11140.201.20921.20671.2113-22.0018000.20
22332006.01.11 12:45buy11170.201.20911.20551.2101
22342006.01.11 12:54buy11180.401.20851.20491.2095
22352006.01.11 12:57close11180.401.20901.20491.209520.0018020.20
22362006.01.11 12:57close11170.201.20881.20551.2101-6.0018014.20
22372006.01.11 12:58buy11190.201.20891.20531.2099
22382006.01.11 13:36buy11200.401.20831.20471.2093
22392006.01.11 13:36close11200.401.20871.20471.209316.0018030.20
22402006.01.11 13:36close11190.201.20861.20531.2099-6.0018024.20
22412006.01.11 13:36sell11210.201.20851.21211.2075
22422006.01.11 14:08sell11220.401.20911.21271.2081
22432006.01.11 14:09sell11230.801.20981.21341.2088
22442006.01.11 14:10close11230.801.20931.21341.208840.0018064.20
22452006.01.11 14:10close11220.401.20941.21271.2081-12.0018052.20
22462006.01.11 14:10close11210.201.20951.21211.2075-20.0018032.20
22472006.01.11 14:11buy11240.201.20941.20581.2104
22482006.01.11 14:26t/p11240.201.21041.20581.210420.0018052.20
22492006.01.11 14:26buy11250.201.21071.20711.2117
22502006.01.11 14:27buy11260.401.21001.20641.2110
22512006.01.11 14:27close11260.401.21051.20641.211020.0018072.20
22522006.01.11 14:27close11250.201.21041.20711.2117-6.0018066.20
22532006.01.11 14:27buy11270.201.21101.20741.2120
22542006.01.11 14:28buy11280.401.21031.20671.2113
22552006.01.11 14:29close11280.401.21071.20671.211316.0018082.20
22562006.01.11 14:29close11270.201.21061.20741.2120-8.0018074.20
22572006.01.11 14:29buy11290.201.21121.20761.2122
22582006.01.11 14:29buy11300.401.21061.20701.2116
22592006.01.11 14:36close11300.401.21111.20701.211620.0018094.20
22602006.01.11 14:36close11290.201.21091.20761.2122-6.0018088.20
22612006.01.11 14:36buy11310.201.21131.20771.2123
22622006.01.11 14:37buy11320.401.21071.20711.2117
22632006.01.11 14:37close11320.401.21111.20711.211716.0018104.20
22642006.01.11 14:37close11310.201.21131.20771.21230.0018104.20
22652006.01.11 14:37buy11330.201.21141.20781.2124
22662006.01.11 14:39buy11340.401.21071.20711.2117
22672006.01.11 14:39close11340.401.21111.20711.211716.0018120.20
22682006.01.11 14:39close11330.201.21101.20781.2124-8.0018112.20
22692006.01.11 14:39buy11350.201.21151.20791.2125
22702006.01.11 14:40buy11360.401.21081.20721.2118
22712006.01.11 14:40close11360.401.21121.20721.211816.0018128.20
22722006.01.11 14:40close11350.201.21111.20791.2125-8.0018120.20
22732006.01.11 14:40buy11370.201.21161.20801.2126
22742006.01.11 14:41buy11380.401.21091.20731.2119
22752006.01.11 14:41buy11390.801.21031.20671.2113
22762006.01.11 14:45close11390.801.21101.20671.211356.0018176.20
22772006.01.11 14:45close11380.401.21091.20731.21190.0018176.20
22782006.01.11 14:45close11370.201.21121.20801.2126-8.0018168.20
22792006.01.11 14:45buy11400.201.21121.20761.2122
22802006.01.11 14:47buy11410.401.21061.20701.2116
22812006.01.11 14:47close11410.401.21101.20701.211616.0018184.20
22822006.01.11 14:47close11400.201.21091.20761.2122-6.0018178.20
22832006.01.11 14:47buy11420.201.21141.20781.2124
22842006.01.11 14:48buy11430.401.21081.20721.2118
22852006.01.11 14:49close11430.401.21121.20721.211816.0018194.20
22862006.01.11 14:49close11420.201.21101.20781.2124-8.0018186.20
22872006.01.11 14:49buy11440.201.21101.20741.2120
22882006.01.11 14:55t/p11440.201.21201.20741.212020.0018206.20
22892006.01.11 14:55buy11450.201.21221.20861.2132
22902006.01.11 14:56buy11460.401.21151.20791.2125
22912006.01.11 15:03buy11470.801.21071.20711.2117
22922006.01.11 15:08close11470.801.21131.20711.211748.0018254.20
22932006.01.11 15:08close11460.401.21141.20791.2125-4.0018250.20
22942006.01.11 15:08close11450.201.21111.20861.2132-22.0018228.20
22952006.01.11 15:08buy11480.201.21141.20781.2124
22962006.01.11 15:08buy11490.401.21081.20721.2118
22972006.01.11 15:09close11490.401.21131.20721.211820.0018248.20
22982006.01.11 15:09close11480.201.21141.20781.21240.0018248.20
22992006.01.11 15:09buy11500.201.21141.20781.2124
23002006.01.11 15:14buy11510.401.21071.20711.2117
23012006.01.11 15:19buy11520.801.21001.20641.2110
23022006.01.11 15:24close11520.801.21051.20641.211040.0018288.20
23032006.01.11 15:24close11510.401.21031.20711.2117-16.0018272.20
23042006.01.11 15:24close11500.201.21041.20781.2124-20.0018252.20
23052006.01.11 15:25sell11530.201.21031.21391.2093
23062006.01.11 15:39sell11540.401.21091.21451.2099
23072006.01.11 15:39close11540.401.21031.21451.209924.0018276.20
23082006.01.11 15:39close11530.201.21041.21391.2093-2.0018274.20
23092006.01.11 15:39buy11550.201.21081.20721.2118
23102006.01.11 15:56buy11560.401.21011.20651.2111
23112006.01.11 15:57close11560.401.21071.20651.211124.0018298.20
23122006.01.11 15:57close11550.201.21061.20721.2118-4.0018294.20
23132006.01.11 15:57sell11570.201.21041.21401.2094
23142006.01.11 16:09t/p11570.201.20941.21401.209420.0018314.20
23152006.01.11 16:09sell11580.201.20921.21281.2082
23162006.01.11 16:11sell11590.401.20991.21351.2089
23172006.01.11 16:14close11590.401.20931.21351.208924.0018338.20
23182006.01.11 16:14close11580.201.20951.21281.2082-6.0018332.20
23192006.01.11 16:14sell11600.201.20921.21281.2082
23202006.01.11 16:15sell11610.401.20991.21351.2089
23212006.01.11 16:23sell11620.801.21081.21441.2098
23222006.01.11 16:27sell11631.601.21151.21511.2105
23232006.01.11 16:34close11631.601.21091.21511.210596.0018428.20
23242006.01.11 16:34close11620.801.21091.21441.2098-8.0018420.20
23252006.01.11 16:35close11610.401.21081.21351.2089-36.0018384.20
23262006.01.11 16:35close11600.201.21071.21281.2082-30.0018354.20
23272006.01.11 16:35sell11640.201.21041.21401.2094
23282006.01.11 16:35sell11650.401.21101.21461.2100
23292006.01.11 16:36close11650.401.21041.21461.210024.0018378.20
23302006.01.11 16:36close11640.201.21031.21401.20942.0018380.20
23312006.01.11 16:36sell11660.201.21041.21401.2094
23322006.01.11 16:39sell11670.401.21101.21461.2100
23332006.01.11 16:41close11670.401.21061.21461.210016.0018396.20
23342006.01.11 16:41close11660.201.21051.21401.2094-2.0018394.20
23352006.01.11 16:41sell11680.201.21061.21421.2096
23362006.01.11 16:44sell11690.401.21121.21481.2102
23372006.01.11 16:44close11690.401.21081.21481.210216.0018410.20
23382006.01.11 16:44close11680.201.21091.21421.2096-6.0018404.20
23392006.01.11 16:44sell11700.201.21091.21451.2099
23402006.01.11 16:45sell11710.401.21171.21531.2107
23412006.01.11 16:47close11710.401.21101.21531.210728.0018432.20
23422006.01.11 16:47close11700.201.21111.21451.2099-4.0018428.20
23432006.01.11 16:47sell11720.201.21101.21461.2100
23442006.01.11 16:48sell11730.401.21171.21531.2107
23452006.01.11 16:48sell11740.801.21241.21601.2114
23462006.01.11 16:50close11740.801.21171.21601.211456.0018484.20
23472006.01.11 16:50close11730.401.21191.21531.2107-8.0018476.20
23482006.01.11 16:50close11720.201.21181.21461.2100-16.0018460.20
23492006.01.11 16:51buy11750.201.21231.20871.2133
23502006.01.11 16:56t/p11750.201.21331.20871.213320.0018480.20
23512006.01.11 16:56buy11760.201.21361.21001.2146
23522006.01.11 17:22t/p11760.201.21461.21001.214620.0018500.20
23532006.01.11 17:22buy11770.201.21481.21121.2158
23542006.01.11 17:23buy11780.401.21411.21051.2151
23552006.01.11 17:27buy11790.801.21331.20971.2143
23562006.01.11 17:33close11790.801.21391.20971.214348.0018548.20
23572006.01.11 17:33close11780.401.21381.21051.2151-12.0018536.20
23582006.01.11 17:33close11770.201.21401.21121.2158-16.0018520.20
23592006.01.11 17:33buy11800.201.21391.21031.2149
23602006.01.11 17:35buy11810.401.21321.20961.2142
23612006.01.11 17:47close11810.401.21391.20961.214228.0018548.20
23622006.01.11 17:47close11800.201.21401.21031.21492.0018550.20
23632006.01.11 17:47buy11820.201.21391.21031.2149
23642006.01.11 17:58buy11830.401.21321.20961.2142
23652006.01.11 17:59close11830.401.21371.20961.214220.0018570.20
23662006.01.11 17:59close11820.201.21361.21031.2149-6.0018564.20
23672006.01.11 17:59buy11840.201.21361.21001.2146
23682006.01.11 18:23buy11850.401.21291.20931.2139
23692006.01.11 18:36close11850.401.21331.20931.213916.0018580.20
23702006.01.11 18:36close11840.201.21301.21001.2146-12.0018568.20
23712006.01.11 18:36sell11860.201.21311.21671.2121
23722006.01.11 18:51sell11870.401.21381.21741.2128
23732006.01.11 18:54close11870.401.21321.21741.212824.0018592.20
23742006.01.11 18:54close11860.201.21311.21671.21210.0018592.20
23752006.01.11 18:54sell11880.201.21321.21681.2122
23762006.01.11 20:07t/p11880.201.21221.21681.212220.0018612.20
23772006.01.11 20:07sell11890.201.21201.21561.2110
23782006.01.11 20:20sell11900.401.21271.21631.2117
23792006.01.11 22:24sell11910.801.21331.21691.2123
23802006.01.11 22:32sell11921.601.21411.21771.2131
23812006.01.11 22:39close11921.601.21351.21771.213196.0018708.20
23822006.01.11 22:40close11910.801.21371.21691.2123-32.0018676.20
23832006.01.11 22:40close11900.401.21401.21631.2117-52.0018624.20
23842006.01.11 22:41close11890.201.21381.21561.2110-36.0018588.20
23852006.01.11 22:41buy11930.201.21411.21051.2151
23862006.01.12 00:38buy11940.401.21321.20961.2142
23872006.01.12 00:41close11940.401.21381.20961.214224.0018612.20
23882006.01.12 00:41close11930.201.21391.21051.2151-7.9318604.26
23892006.01.12 00:41sell11950.201.21361.21721.2126
23902006.01.12 01:07sell11960.401.21431.21791.2133
23912006.01.12 01:16close11960.401.21361.21791.213328.0018632.26
23922006.01.12 01:17close11950.201.21371.21721.2126-2.0018630.26
23932006.01.12 01:17sell11970.201.21361.21721.2126
23942006.01.12 01:27sell11980.401.21431.21791.2133
23952006.01.12 01:36sell11990.801.21501.21861.2140
23962006.01.12 01:52sell12001.601.21591.21951.2149
23972006.01.12 01:57close12001.601.21511.21951.2149128.0018758.26
23982006.01.12 01:57close11990.801.21521.21861.2140-16.0018742.26
23992006.01.12 01:57close11980.401.21501.21791.2133-28.0018714.26
24002006.01.12 01:57close11970.201.21551.21721.2126-38.0018676.26
24012006.01.12 01:57buy12010.201.21541.21181.2164
24022006.01.12 01:59buy12020.401.21481.21121.2158
24032006.01.12 01:59close12020.401.21521.21121.215816.0018692.26
24042006.01.12 01:59close12010.201.21511.21181.2164-6.0018686.26
24052006.01.12 01:59buy12030.201.21501.21141.2160
24062006.01.12 03:15buy12040.401.21431.21071.2153
24072006.01.12 03:18close12040.401.21481.21071.215320.0018706.26
24082006.01.12 03:18close12030.201.21471.21141.2160-6.0018700.26
24092006.01.12 03:18sell12050.201.21501.21861.2140
24102006.01.12 04:45t/p12050.201.21401.21861.214020.0018720.26
24112006.01.12 04:45sell12060.201.21381.21741.2128
24122006.01.12 05:54sell12070.401.21451.21811.2135
24132006.01.12 06:03close12070.401.21401.21811.213520.0018740.26
24142006.01.12 06:03close12060.201.21411.21741.2128-6.0018734.26
24152006.01.12 06:04sell12080.201.21401.21761.2130
24162006.01.12 06:15sell12090.401.21491.21851.2139
24172006.01.12 06:18sell12100.801.21561.21921.2146
24182006.01.12 06:24close12100.801.21501.21921.214648.0018782.26
24192006.01.12 06:24close12090.401.21511.21851.2139-8.0018774.26
24202006.01.12 06:25close12080.201.21531.21761.2130-26.0018748.26
24212006.01.12 06:25buy12110.201.21491.21131.2159
24222006.01.12 07:11buy12120.401.21421.21061.2152
24232006.01.12 07:12close12120.401.21471.21061.215220.0018768.26
24242006.01.12 07:13close12110.201.21481.21131.2159-2.0018766.26
24252006.01.12 07:13sell12130.201.21431.21791.2133
24262006.01.12 07:14sell12140.401.21491.21851.2139
24272006.01.12 07:14close12140.401.21421.21851.213928.0018794.26
24282006.01.12 07:14close12130.201.21441.21791.2133-2.0018792.26
24292006.01.12 07:14sell12150.201.21411.21771.2131
24302006.01.12 07:15sell12160.401.21481.21841.2138
24312006.01.12 07:17close12160.401.21421.21841.213824.0018816.26
24322006.01.12 07:17close12150.201.21431.21771.2131-4.0018812.26
24332006.01.12 07:17sell12170.201.21421.21781.2132
24342006.01.12 07:35sell12180.401.21481.21841.2138
24352006.01.12 07:35close12180.401.21441.21841.213816.0018828.26
24362006.01.12 07:35close12170.201.21451.21781.2132-6.0018822.26
24372006.01.12 07:35sell12190.201.21451.21811.2135
24382006.01.12 07:58sell12200.401.21511.21871.2141
24392006.01.12 07:59close12200.401.21471.21871.214116.0018838.26
24402006.01.12 07:59close12190.201.21491.21811.2135-8.0018830.26
24412006.01.12 07:59buy12210.201.21511.21151.2161
24422006.01.12 08:02buy12220.401.21421.21061.2152
24432006.01.12 08:05close12220.401.21471.21061.215220.0018850.26
24442006.01.12 08:05close12210.201.21461.21151.2161-10.0018840.26
24452006.01.12 08:05buy12230.201.21491.21131.2159
24462006.01.12 08:07buy12240.401.21401.21041.2150
24472006.01.12 08:08close12240.401.21471.21041.215028.0018868.26
24482006.01.12 08:08close12230.201.21491.21131.21590.0018868.26
24492006.01.12 08:08buy12250.201.21501.21141.2160
24502006.01.12 08:09buy12260.401.21431.21071.2153
24512006.01.12 08:15close12260.401.21481.21071.215320.0018888.26
24522006.01.12 08:15close12250.201.21451.21141.2160-10.0018878.26
24532006.01.12 08:15sell12270.201.21461.21821.2136
24542006.01.12 08:29t/p12270.201.21361.21821.213620.0018898.26
24552006.01.12 08:29sell12280.201.21341.21701.2124
24562006.01.12 08:29sell12290.401.21421.21781.2132
24572006.01.12 08:33close12290.401.21361.21781.213224.0018922.26
24582006.01.12 08:33close12280.201.21391.21701.2124-10.0018912.26
24592006.01.12 08:34sell12300.201.21381.21741.2128
24602006.01.12 08:56sell12310.401.21451.21811.2135
24612006.01.12 08:57close12310.401.21401.21811.213520.0018932.26
24622006.01.12 08:57close12300.201.21451.21741.2128-14.0018918.26
24632006.01.12 08:57sell12320.201.21421.21781.2132
24642006.01.12 09:00sell12330.401.21511.21871.2141
24652006.01.12 09:00close12330.401.21461.21871.214120.0018938.26
24662006.01.12 09:00close12320.201.21471.21781.2132-10.0018928.26
24672006.01.12 09:00buy12340.201.21491.21131.2159
24682006.01.12 09:11t/p12340.201.21591.21131.215920.0018948.26
24692006.01.12 09:11buy12350.201.21641.21281.2174
24702006.01.12 09:12buy12360.401.21561.21201.2166
24712006.01.12 09:13close12360.401.21611.21201.216620.0018968.26
24722006.01.12 09:14close12350.201.21591.21281.2174-10.0018958.26
24732006.01.12 09:14buy12370.201.21641.21281.2174
24742006.01.12 09:16buy12380.401.21571.21211.2167
24752006.01.12 09:22buy12390.801.21501.21141.2160
24762006.01.12 09:28buy12401.601.21431.21071.2153
24772006.01.12 09:30close12401.601.21491.21071.215396.0019054.26
24782006.01.12 09:30close12390.801.21481.21141.2160-16.0019038.26
24792006.01.12 09:31close12380.401.21471.21211.2167-40.0018998.26
24802006.01.12 09:31close12370.201.21451.21281.2174-38.0018960.26
24812006.01.12 09:31sell12410.201.21461.21821.2136
24822006.01.12 09:32sell12420.401.21531.21891.2143
24832006.01.12 09:34close12420.401.21491.21891.214316.0018976.26
24842006.01.12 09:34close12410.201.21501.21821.2136-8.0018968.26
24852006.01.12 09:34sell12430.201.21461.21821.2136
24862006.01.12 09:34sell12440.401.21531.21891.2143
24872006.01.12 09:41sell12450.801.21601.21961.2150
24882006.01.12 09:41close12450.801.21531.21961.215056.0019024.26
24892006.01.12 09:41close12440.401.21551.21891.2143-8.0019016.26
24902006.01.12 09:41close12430.201.21541.21821.2136-16.0019000.26
24912006.01.12 09:42buy12460.201.21561.21201.2166
24922006.01.12 09:50buy12470.401.21491.21131.2159
24932006.01.12 10:04buy12480.801.21411.21051.2151
24942006.01.12 10:06buy12491.601.21341.20981.2144
24952006.01.12 10:06close12491.601.21401.20981.214496.0019096.26
24962006.01.12 10:06close12480.801.21391.21051.2151-16.0019080.26
24972006.01.12 10:06close12470.401.21431.21131.2159-24.0019056.26
24982006.01.12 10:06close12460.201.21411.21201.2166-30.0019026.26
24992006.01.12 10:07sell12500.201.21401.21761.2130
25002006.01.12 10:11sell12510.401.21471.21831.2137
25012006.01.12 10:16sell12520.801.21531.21891.2143
25022006.01.12 10:19close12520.801.21481.21891.214340.0019066.26
25032006.01.12 10:19close12510.401.21491.21831.2137-8.0019058.26
25042006.01.12 10:19close12500.201.21501.21761.2130-20.0019038.26
25052006.01.12 10:19buy12530.201.21521.21161.2162
25062006.01.12 10:26buy12540.401.21441.21081.2154
25072006.01.12 10:29close12540.401.21491.21081.215420.0019058.26
25082006.01.12 10:29close12530.201.21481.21161.2162-8.0019050.26
25092006.01.12 10:29sell12550.201.21441.21801.2134
25102006.01.12 10:34sell12560.401.21501.21861.2140
25112006.01.12 10:34close12560.401.21451.21861.214020.0019070.26
25122006.01.12 10:34close12550.201.21461.21801.2134-4.0019066.26
25132006.01.12 10:34sell12570.201.21471.21831.2137
25142006.01.12 10:38sell12580.401.21531.21891.2143
25152006.01.12 10:39close12580.401.21491.21891.214316.0019082.26
25162006.01.12 10:39close12570.201.21481.21831.2137-2.0019080.26
25172006.01.12 10:39buy12590.201.21511.21151.2161
25182006.01.12 10:43buy12600.401.21451.21091.2155
25192006.01.12 10:45close12600.401.21491.21091.215516.0019096.26
25202006.01.12 10:45close12590.201.21501.21151.2161-2.0019094.26
25212006.01.12 10:45buy12610.201.21501.21141.2160
25222006.01.12 10:52buy12620.401.21441.21081.2154
25232006.01.12 10:52close12620.401.21481.21081.215416.0019110.26
25242006.01.12 10:52close12610.201.21471.21141.2160-6.0019104.26
25252006.01.12 10:53sell12630.201.21461.21821.2136
25262006.01.12 10:55sell12640.401.21521.21881.2142
25272006.01.12 10:56close12640.401.21481.21881.214216.0019120.26
25282006.01.12 10:56close12630.201.21491.21821.2136-6.0019114.26
25292006.01.12 10:56buy12650.201.21521.21161.2162
25302006.01.12 11:02buy12660.401.21461.21101.2156
25312006.01.12 11:17buy12670.801.21391.21031.2149
25322006.01.12 11:17close12670.801.21441.21031.214940.0019154.26
25332006.01.12 11:17close12660.401.21431.21101.2156-12.0019142.26
25342006.01.12 11:17close12650.201.21421.21161.2162-20.0019122.26
25352006.01.12 11:18sell12680.201.21431.21791.2133
25362006.01.12 12:03t/p12680.201.21331.21791.213320.0019142.26
25372006.01.12 12:03sell12690.201.21311.21671.2121
25382006.01.12 12:03sell12700.401.21391.21751.2129
25392006.01.12 12:04close12700.401.21341.21751.212920.0019162.26
25402006.01.12 12:04close12690.201.21371.21671.2121-12.0019150.26
25412006.01.12 12:04sell12710.201.21371.21731.2127
25422006.01.12 12:11t/p12710.201.21271.21731.212720.0019170.26
25432006.01.12 12:11sell12720.201.21251.21611.2115
25442006.01.12 12:12sell12730.401.21311.21671.2121
25452006.01.12 12:14close12730.401.21241.21671.212128.0019198.26
25462006.01.12 12:14close12720.201.21261.21611.2115-2.0019196.26
25472006.01.12 12:14sell12740.201.21221.21581.2112
25482006.01.12 12:15sell12750.401.21291.21651.2119
25492006.01.12 12:15close12750.401.21231.21651.211924.0019220.26
25502006.01.12 12:15close12740.201.21251.21581.2112-6.0019214.26
25512006.01.12 12:15sell12760.201.21241.21601.2114
25522006.01.12 12:24sell12770.401.21301.21661.2120
25532006.01.12 12:26sell12780.801.21371.21731.2127
25542006.01.12 12:28close12780.801.21311.21731.212748.0019262.26
25552006.01.12 12:28close12770.401.21321.21661.2120-8.0019254.26
25562006.01.12 12:28close12760.201.21331.21601.2114-18.0019236.26
25572006.01.12 12:28sell12790.201.21331.21691.2123
25582006.01.12 13:15t/p12790.201.21231.21691.212320.0019256.26
25592006.01.12 13:15sell12800.201.21181.21541.2108
25602006.01.12 13:16t/p12800.201.21081.21541.210820.0019276.26
25612006.01.12 13:16sell12810.201.21051.21411.2095
25622006.01.12 13:17sell12820.401.21111.21471.2101
25632006.01.12 13:24sell12830.801.21191.21551.2109
25642006.01.12 13:29close12830.801.21111.21551.210964.0019340.26
25652006.01.12 13:29close12820.401.21131.21471.2101-8.0019332.26
25662006.01.12 13:29close12810.201.21121.21411.2095-14.0019318.26
25672006.01.12 13:29sell12840.201.21131.21491.2103
25682006.01.12 13:31t/p12840.201.21031.21491.210320.0019338.26
25692006.01.12 13:31sell12850.201.20991.21351.2089
25702006.01.12 13:32sell12860.401.21071.21431.2097
25712006.01.12 13:34sell12870.801.21141.21501.2104
25722006.01.12 13:35sell12881.601.21221.21581.2112
25732006.01.12 13:35close12881.601.21131.21581.2112144.0019482.26
25742006.01.12 13:35close12870.801.21151.21501.2104-8.0019474.26
25752006.01.12 13:35close12860.401.21141.21431.2097-28.0019446.26
25762006.01.12 13:36close12850.201.21191.21351.2089-40.0019406.26
25772006.01.12 13:36sell12890.201.21221.21581.2112
25782006.01.12 13:38sell12900.401.21281.21641.2118
25792006.01.12 13:38close12900.401.21211.21641.211828.0019434.26
25802006.01.12 13:38close12890.201.21231.21581.2112-2.0019432.26
25812006.01.12 13:38sell12910.201.21241.21601.2114
25822006.01.12 13:39t/p12910.201.21141.21601.211420.0019452.26
25832006.01.12 13:39sell12920.201.21101.21461.2100
25842006.01.12 13:41sell12930.401.21171.21531.2107
25852006.01.12 13:43sell12940.801.21241.21601.2114
25862006.01.12 13:44close12940.801.21191.21601.211440.0019492.26
25872006.01.12 13:44close12930.401.21211.21531.2107-16.0019476.26
25882006.01.12 13:44close12920.201.21201.21461.2100-20.0019456.26
25892006.01.12 13:45sell12950.201.21191.21551.2109
25902006.01.12 13:54t/p12950.201.21091.21551.210920.0019476.26
25912006.01.12 13:54sell12960.201.21071.21431.2097
25922006.01.12 13:55sell12970.401.21151.21511.2105
25932006.01.12 13:55close12970.401.21101.21511.210520.0019496.26
25942006.01.12 13:55close12960.201.21111.21431.2097-8.0019488.26
25952006.01.12 13:56sell12980.201.21081.21441.2098
25962006.01.12 13:56t/p12980.201.20981.21441.209820.0019508.26
25972006.01.12 13:56sell12990.201.20941.21301.2084
25982006.01.12 14:00t/p12990.201.20841.21301.208420.0019528.26
25992006.01.12 14:00sell13000.201.20761.21121.2066
26002006.01.12 14:02t/p13000.201.20661.21121.206620.0019548.26
26012006.01.12 14:02sell13010.201.20641.21001.2054
26022006.01.12 14:03sell13020.401.20711.21071.2061
26032006.01.12 14:03close13020.401.20641.21071.206128.0019576.26
26042006.01.12 14:04close13010.201.20661.21001.2054-4.0019572.26
26052006.01.12 14:04sell13030.201.20651.21011.2055
26062006.01.12 14:07t/p13030.201.20551.21011.205520.0019592.26
26072006.01.12 14:07sell13040.201.20531.20891.2043
26082006.01.12 14:10sell13050.401.20621.20981.2052
26092006.01.12 14:15sell13060.801.20691.21051.2059
26102006.01.12 14:16close13060.801.20641.21051.205940.0019632.26
26112006.01.12 14:17close13050.401.20661.20981.2052-16.0019616.26
26122006.01.12 14:17close13040.201.20671.20891.2043-28.0019588.26
26132006.01.12 14:17sell13070.201.20661.21021.2056
26142006.01.12 14:21t/p13070.201.20561.21021.205620.0019608.26
26152006.01.12 14:21sell13080.201.20521.20881.2042
26162006.01.12 14:22sell13090.401.20591.20951.2049
26172006.01.12 14:27close13090.401.20531.20951.204924.0019632.26
26182006.01.12 14:27close13080.201.20501.20881.20424.0019636.26
26192006.01.12 14:27sell13100.201.20501.20861.2040
26202006.01.12 14:28t/p13100.201.20401.20861.204020.0019656.26
26212006.01.12 14:28sell13110.201.20351.20711.2025
26222006.01.12 14:29t/p13110.201.20251.20711.202520.0019676.26
26232006.01.12 14:29sell13120.201.20231.20591.2013
26242006.01.12 14:32sell13130.401.20291.20651.2019
26252006.01.12 14:38sell13140.801.20361.20721.2026
26262006.01.12 14:38close13140.801.20291.20721.202656.0019732.26
26272006.01.12 14:38close13130.401.20311.20651.2019-8.0019724.26
26282006.01.12 14:38close13120.201.20361.20591.2013-26.0019698.26
26292006.01.12 14:39sell13150.201.20311.20671.2021
26302006.01.12 14:42sell13160.401.20391.20751.2029
26312006.01.12 14:43close13160.401.20331.20751.202924.0019722.26
26322006.01.12 14:43close13150.201.20321.20671.2021-2.0019720.26
26332006.01.12 14:43sell13170.201.20331.20691.2023
26342006.01.12 14:44sell13180.401.20401.20761.2030
26352006.01.12 14:45close13180.401.20351.20761.203020.0019740.26
26362006.01.12 14:45close13170.201.20381.20691.2023-10.0019730.26
26372006.01.12 14:45sell13190.201.20351.20711.2025
26382006.01.12 15:03t/p13190.201.20251.20711.202520.0019750.26
26392006.01.12 15:03sell13200.201.20211.20571.2011
26402006.01.12 15:05sell13210.401.20271.20631.2017
26412006.01.12 15:05close13210.401.20231.20631.201716.0019766.26
26422006.01.12 15:05close13200.201.20241.20571.2011-6.0019760.26
26432006.01.12 15:05sell13220.201.20181.20541.2008
26442006.01.12 15:27sell13230.401.20251.20611.2015
26452006.01.12 15:28sell13240.801.20331.20691.2023
26462006.01.12 15:29close13240.801.20261.20691.202356.0019816.26
26472006.01.12 15:29close13230.401.20271.20611.2015-8.0019808.26
26482006.01.12 15:29close13220.201.20281.20541.2008-20.0019788.26
26492006.01.12 15:30sell13250.201.20271.20631.2017
26502006.01.12 15:37sell13260.401.20341.20701.2024
26512006.01.12 15:37close13260.401.20281.20701.202424.0019812.26
26522006.01.12 15:37close13250.201.20291.20631.2017-4.0019808.26
26532006.01.12 15:38sell13270.201.20281.20641.2018
26542006.01.12 15:40sell13280.401.20351.20711.2025
26552006.01.12 15:40close13280.401.20301.20711.202520.0019828.26
26562006.01.12 15:41close13270.201.20311.20641.2018-6.0019822.26
26572006.01.12 15:41sell13290.201.20281.20641.2018
26582006.01.12 15:50sell13300.401.20361.20721.2026
26592006.01.12 15:52close13300.401.20311.20721.202620.0019842.26
26602006.01.12 15:52close13290.201.20321.20641.2018-8.0019834.26
26612006.01.12 15:53buy13310.201.20361.20001.2046
26622006.01.12 16:13buy13320.401.20291.19931.2039
26632006.01.12 16:16close13320.401.20351.19931.203924.0019858.26
26642006.01.12 16:16close13310.201.20341.20001.2046-4.0019854.26
26652006.01.12 16:16buy13330.201.20371.20011.2047
26662006.01.12 16:19buy13340.401.20301.19941.2040
26672006.01.12 16:19close13340.401.20351.19941.204020.0019874.26
26682006.01.12 16:19close13330.201.20341.20011.2047-6.0019868.26
26692006.01.12 16:20buy13350.201.20321.19961.2042
26702006.01.12 16:32t/p13350.201.20421.19961.204220.0019888.26
26712006.01.12 16:32buy13360.201.20441.20081.2054
26722006.01.12 16:33buy13370.401.20371.20011.2047
26732006.01.12 16:44buy13380.801.20301.19941.2040
26742006.01.12 16:46close13380.801.20351.19941.204040.0019928.26
26752006.01.12 16:46close13370.401.20361.20011.2047-4.0019924.26
26762006.01.12 16:46close13360.201.20331.20081.2054-22.0019902.26
26772006.01.12 16:46buy13390.201.20341.19981.2044
26782006.01.12 16:47buy13400.401.20261.19901.2036
26792006.01.12 16:49close13400.401.20321.19901.203624.0019926.26
26802006.01.12 16:49close13390.201.20311.19981.2044-6.0019920.26
26812006.01.12 16:50buy13410.201.20311.19951.2041
26822006.01.12 17:04t/p13410.201.20411.19951.204120.0019940.26
26832006.01.12 17:04buy13420.201.20431.20071.2053
26842006.01.12 17:09buy13430.401.20361.20001.2046
26852006.01.12 17:11close13430.401.20411.20001.204620.0019960.26
26862006.01.12 17:11close13420.201.20401.20071.2053-6.0019954.26
26872006.01.12 17:12buy13440.201.20381.20021.2048
26882006.01.12 17:24buy13450.401.20311.19951.2041
26892006.01.12 17:30buy13460.801.20251.19891.2035
26902006.01.12 17:36close13460.801.20301.19891.203540.0019994.26
26912006.01.12 17:36close13450.401.20291.19951.2041-8.0019986.26
26922006.01.12 17:36close13440.201.20301.20021.2048-16.0019970.26
26932006.01.12 17:36buy13470.201.20311.19951.2041
26942006.01.12 18:35t/p13470.201.20411.19951.204120.0019990.26
26952006.01.12 18:35buy13480.201.20431.20071.2053
26962006.01.12 18:35buy13490.401.20351.19991.2045
26972006.01.12 18:37close13490.401.20401.19991.204520.0020010.26
26982006.01.12 18:37close13480.201.20331.20071.2053-20.0019990.26
26992006.01.12 18:37buy13500.201.20371.20011.2047
27002006.01.12 18:48buy13510.401.20281.19921.2038
27012006.01.12 18:49close13510.401.20331.19921.203820.0020010.26
27022006.01.12 18:49close13500.201.20321.20011.2047-10.0020000.26
27032006.01.12 18:49buy13520.301.20361.20001.2046
27042006.01.12 18:49buy13530.601.20271.19911.2037
27052006.01.12 18:56close13530.601.20321.19911.203730.0020030.26
27062006.01.12 18:56close13520.301.20281.20001.2046-24.0020006.26
27072006.01.12 18:57buy13540.301.20311.19951.2041
27082006.01.12 19:11buy13550.601.20251.19891.2035
27092006.01.12 19:14close13550.601.20291.19891.203524.0020030.26
27102006.01.12 19:14close13540.301.20281.19951.2041-9.0020021.26
27112006.01.12 19:14buy13560.301.20281.19921.2038
27122006.01.12 19:55t/p13560.301.20381.19921.203830.0020051.26
27132006.01.12 19:55buy13570.301.20411.20051.2051
27142006.01.12 20:13buy13580.601.20331.19971.2043
27152006.01.12 20:17close13580.601.20371.19971.204324.0020075.26
27162006.01.12 20:18close13570.301.20361.20051.2051-15.0020060.26
27172006.01.12 20:18buy13590.301.20391.20031.2049
27182006.01.12 22:24buy13600.601.20311.19951.2041
27192006.01.12 22:25close13600.601.20351.19951.204124.0020084.26
27202006.01.12 22:25close13590.301.20291.20031.2049-30.0020054.26
27212006.01.12 22:25buy13610.301.20341.19981.2044
27222006.01.12 22:32buy13620.601.20281.19921.2038
27232006.01.12 22:33close13620.601.20321.19921.203824.0020078.26
27242006.01.12 22:33close13610.301.20341.19981.20440.0020078.26
27252006.01.12 22:33buy13630.301.20351.19991.2045
27262006.01.12 22:44buy13640.601.20271.19911.2037
27272006.01.12 22:44close13640.601.20311.19911.203724.0020102.26
27282006.01.12 22:44close13630.301.20301.19991.2045-15.0020087.26
27292006.01.12 22:44buy13650.301.20301.19941.2040
27302006.01.12 22:50t/p13650.301.20401.19941.204030.0020117.26
27312006.01.12 22:50buy13660.301.20421.20061.2052
27322006.01.12 22:54buy13670.601.20351.19991.2045
27332006.01.12 22:54close13670.601.20391.19991.204524.0020141.26
27342006.01.12 22:54close13660.301.20381.20061.2052-12.0020129.26
27352006.01.12 22:55buy13680.301.20381.20021.2048
27362006.01.12 23:21t/p13680.301.20481.20021.204830.0020159.26
27372006.01.12 23:21buy13690.301.20501.20141.2060
27382006.01.12 23:31buy13700.601.20441.20081.2054
27392006.01.12 23:50close13700.601.20481.20081.205424.0020183.26
27402006.01.12 23:50close13690.301.20451.20141.2060-15.0020168.26
27412006.01.12 23:50buy13710.301.20491.20131.2059
27422006.01.12 23:59buy13720.601.20421.20061.2052
27432006.01.13 00:01close13720.601.20461.20061.205220.0720188.33
27442006.01.13 00:01close13710.301.20421.20131.2059-22.9720165.37
27452006.01.13 00:01buy13730.301.20451.20091.2055
27462006.01.13 00:01buy13740.601.20381.20021.2048
27472006.01.13 00:02close13740.601.20421.20021.204824.0020189.37
27482006.01.13 00:02close13730.301.20431.20091.2055-6.0020183.37
27492006.01.13 00:02buy13750.301.20431.20071.2053
27502006.01.13 00:08buy13760.601.20351.19991.2045
27512006.01.13 00:10close13760.601.20411.19991.204536.0020219.37
27522006.01.13 00:10close13750.301.20391.20071.2053-12.0020207.37
27532006.01.13 00:11buy13770.301.20391.20031.2049
27542006.01.13 01:02buy13780.601.20311.19951.2041
27552006.01.13 01:04close13780.601.20351.19951.204124.0020231.37
27562006.01.13 01:04close13770.301.20371.20031.2049-6.0020225.37
27572006.01.13 01:04buy13790.301.20411.20051.2051
27582006.01.13 02:13buy13800.601.20341.19981.2044
27592006.01.13 02:20close13800.601.20381.19981.204424.0020249.37
27602006.01.13 02:20close13790.301.20351.20051.2051-18.0020231.37
27612006.01.13 02:20buy13810.301.20381.20021.2048
27622006.01.13 04:37t/p13810.301.20481.20021.204830.0020261.37
27632006.01.13 04:37buy13820.301.20501.20141.2060
27642006.01.13 04:40buy13830.601.20441.20081.2054
27652006.01.13 05:11buy13841.201.20371.20011.2047
27662006.01.13 05:11close13841.201.20431.20011.204772.0020333.37
27672006.01.13 05:11close13830.601.20421.20081.2054-12.0020321.37
27682006.01.13 05:11close13820.301.20381.20141.2060-36.0020285.37
27692006.01.13 05:12sell13850.301.20401.20761.2030
27702006.01.13 05:14sell13860.601.20471.20831.2037
27712006.01.13 05:19close13860.601.20431.20831.203724.0020309.37
27722006.01.13 05:19close13850.301.20431.20761.2030-9.0020300.37
27732006.01.13 05:19buy13870.301.20511.20151.2061
27742006.01.13 05:20buy13880.601.20441.20081.2054
27752006.01.13 05:45buy13891.201.20371.20011.2047
27762006.01.13 05:51close13891.201.20431.20011.204772.0020372.37
27772006.01.13 05:51close13880.601.20421.20081.2054-12.0020360.37
27782006.01.13 05:51close13870.301.20431.20151.2061-24.0020336.37
27792006.01.13 05:52sell13900.301.20411.20771.2031
27802006.01.13 05:52sell13910.601.20481.20841.2038
27812006.01.13 05:56close13910.601.20441.20841.203824.0020360.37
27822006.01.13 05:56close13900.301.20431.20771.2031-6.0020354.37
27832006.01.13 05:56buy13920.301.20461.20101.2056
27842006.01.13 06:17t/p13920.301.20561.20101.205630.0020384.37
27852006.01.13 06:17buy13930.301.20581.20221.2068
27862006.01.13 06:23buy13940.601.20511.20151.2061
27872006.01.13 06:29close13940.601.20551.20151.206124.0020408.37
27882006.01.13 06:29close13930.301.20501.20221.2068-24.0020384.37
27892006.01.13 06:29buy13950.301.20541.20181.2064
27902006.01.13 07:03t/p13950.301.20641.20181.206430.0020414.37
27912006.01.13 07:03buy13960.301.20671.20311.2077
27922006.01.13 07:05buy13970.601.20591.20231.2069
27932006.01.13 07:07close13970.601.20641.20231.206930.0020444.37
27942006.01.13 07:07close13960.301.20591.20311.2077-24.0020420.37
27952006.01.13 07:08buy13980.301.20641.20281.2074
27962006.01.13 07:17buy13990.601.20561.20201.2066
27972006.01.13 07:21close13990.601.20611.20201.206630.0020450.37
27982006.01.13 07:21close13980.301.20601.20281.2074-12.0020438.37
27992006.01.13 07:21buy14000.301.20611.20251.2071
28002006.01.13 07:32t/p14000.301.20711.20251.207130.0020468.37
28012006.01.13 07:32buy14010.301.20731.20371.2083
28022006.01.13 07:34buy14020.601.20671.20311.2077
28032006.01.13 07:41buy14031.201.20591.20231.2069
28042006.01.13 07:46close14031.201.20651.20231.206972.0020540.37
28052006.01.13 07:46close14020.601.20631.20311.2077-24.0020516.37
28062006.01.13 07:46close14010.301.20651.20371.2083-24.0020492.37
28072006.01.13 07:47buy14040.301.20641.20281.2074
28082006.01.13 07:49buy14050.601.20571.20211.2067
28092006.01.13 07:49close14050.601.20611.20211.206724.0020516.37
28102006.01.13 07:49close14040.301.20601.20281.2074-12.0020504.37
28112006.01.13 07:50buy14060.301.20631.20271.2073
28122006.01.13 07:58t/p14060.301.20731.20271.207330.0020534.37
28132006.01.13 07:58buy14070.301.20751.20391.2085
28142006.01.13 08:07buy14080.601.20681.20321.2078
28152006.01.13 08:11close14080.601.20731.20321.207830.0020564.37
28162006.01.13 08:11close14070.301.20721.20391.2085-9.0020555.37
28172006.01.13 08:11buy14090.301.20721.20361.2082
28182006.01.13 08:24buy14100.601.20651.20291.2075
28192006.01.13 08:29close14100.601.20711.20291.207536.0020591.37
28202006.01.13 08:29close14090.301.20721.20361.20820.0020591.37
28212006.01.13 08:29buy14110.301.20711.20351.2081
28222006.01.13 08:36buy14120.601.20641.20281.2074
28232006.01.13 08:40close14120.601.20681.20281.207424.0020615.37
28242006.01.13 08:41close14110.301.20671.20351.2081-12.0020603.37
28252006.01.13 08:41buy14130.301.20721.20361.2082
28262006.01.13 08:49buy14140.601.20661.20301.2076
28272006.01.13 08:58buy14151.201.20591.20231.2069
28282006.01.13 09:00close14151.201.20641.20231.206960.0020663.37
28292006.01.13 09:00close14140.601.20631.20301.2076-18.0020645.37
28302006.01.13 09:00close14130.301.20641.20361.2082-24.0020621.37
28312006.01.13 09:01sell14160.301.20631.20991.2053
28322006.01.13 09:02sell14170.601.20691.21051.2059
28332006.01.13 09:03close14170.601.20651.21051.205924.0020645.37
28342006.01.13 09:03close14160.301.20671.20991.2053-12.0020633.37
28352006.01.13 09:03buy14180.301.20721.20361.2082
28362006.01.13 09:40t/p14180.301.20821.20361.208230.0020663.37
28372006.01.13 09:40buy14190.301.20841.20481.2094
28382006.01.13 09:41buy14200.601.20771.20411.2087
28392006.01.13 09:42close14200.601.20811.20411.208724.0020687.37
28402006.01.13 09:43close14190.301.20791.20481.2094-15.0020672.37
28412006.01.13 09:43buy14210.301.20791.20431.2089
28422006.01.13 09:58buy14220.601.20721.20361.2082
28432006.01.13 10:03close14220.601.20771.20361.208230.0020702.37
28442006.01.13 10:03close14210.301.20761.20431.2089-9.0020693.37
28452006.01.13 10:04buy14230.301.20761.20401.2086
28462006.01.13 10:21buy14240.601.20681.20321.2078
28472006.01.13 10:22close14240.601.20721.20321.207824.0020717.37
28482006.01.13 10:23close14230.301.20681.20401.2086-24.0020693.37
28492006.01.13 10:23sell14250.301.20671.21031.2057
28502006.01.13 10:43t/p14250.301.20571.21031.205730.0020723.37
28512006.01.13 10:43sell14260.301.20551.20911.2045
28522006.01.13 10:46sell14270.601.20621.20981.2052
28532006.01.13 10:55close14270.601.20581.20981.205224.0020747.37
28542006.01.13 10:55close14260.301.20591.20911.2045-12.0020735.37
28552006.01.13 10:56sell14280.301.20601.20961.2050
28562006.01.13 12:55t/p14280.301.20501.20961.205030.0020765.37
28572006.01.13 12:55sell14290.301.20481.20841.2038
28582006.01.13 13:08t/p14290.301.20381.20841.203830.0020795.37
28592006.01.13 13:08sell14300.301.20361.20721.2026
28602006.01.13 13:17sell14310.601.20431.20791.2033
28612006.01.13 13:18close14310.601.20391.20791.203324.0020819.37
28622006.01.13 13:18close14300.301.20401.20721.2026-12.0020807.37
28632006.01.13 13:18sell14320.301.20411.20771.2031
28642006.01.13 13:21sell14330.601.20471.20831.2037
28652006.01.13 13:26close14330.601.20421.20831.203730.0020837.37
28662006.01.13 13:26close14320.301.20431.20771.2031-6.0020831.37
28672006.01.13 13:26sell14340.301.20481.20841.2038
28682006.01.13 13:28sell14350.601.20551.20911.2045
28692006.01.13 13:28close14350.601.20501.20911.204530.0020861.37
28702006.01.13 13:28close14340.301.20511.20841.2038-9.0020852.37
28712006.01.13 13:29sell14360.301.20531.20891.2043
28722006.01.13 13:31t/p14360.301.20431.20891.204330.0020882.37
28732006.01.13 13:31sell14370.301.20401.20761.2030
28742006.01.13 13:31sell14380.601.20471.20831.2037
28752006.01.13 13:31sell14391.201.20541.20901.2044
28762006.01.13 13:32sell14402.401.20631.20991.2053
28772006.01.13 13:34sell14414.801.20701.21061.2060
28782006.01.13 13:35s/l14370.301.20761.20761.2030-108.0020774.37
28792006.01.13 13:35close14414.801.20771.21061.2060-336.0020438.37
28802006.01.13 13:35close14402.401.20751.20991.2053-288.0020150.37
28812006.01.13 13:35close14391.201.20761.20901.2044-264.0019886.37
28822006.01.13 13:36close14380.601.20751.20831.2037-168.0019718.37
28832006.01.13 13:36buy14420.201.20721.20361.2082
28842006.01.13 13:38buy14430.401.20651.20291.2075
28852006.01.13 13:38close14430.401.20701.20291.207520.0019738.37
28862006.01.13 13:38close14420.201.20691.20361.2082-6.0019732.37
28872006.01.13 13:38buy14440.201.20751.20391.2085
28882006.01.13 13:41t/p14440.201.20851.20391.208520.0019752.37
28892006.01.13 13:41buy14450.201.20881.20521.2098
28902006.01.13 13:43buy14460.401.20811.20451.2091
28912006.01.13 13:44buy14470.801.20741.20381.2084
28922006.01.13 13:48close14470.801.20801.20381.208448.0019800.37
28932006.01.13 13:48close14460.401.20791.20451.2091-8.0019792.37
28942006.01.13 13:49close14450.201.20801.20521.2098-16.0019776.37
28952006.01.13 13:49buy14480.201.20841.20481.2094
28962006.01.13 13:49buy14490.401.20771.20411.2087
28972006.01.13 13:51buy14500.801.20701.20341.2080
28982006.01.13 13:51close14500.801.20751.20341.208040.0019816.37
28992006.01.13 13:51close14490.401.20741.20411.2087-12.0019804.37
29002006.01.13 13:51close14480.201.20711.20481.2094-26.0019778.37
29012006.01.13 13:52buy14510.201.20741.20381.2084
29022006.01.13 13:54buy14520.401.20681.20321.2078
29032006.01.13 14:13close14520.401.20731.20321.207820.0019798.37
29042006.01.13 14:13close14510.201.20751.20381.20842.0019800.37
29052006.01.13 14:14buy14530.201.20751.20391.2085
29062006.01.13 14:16buy14540.401.20681.20321.2078
29072006.01.13 14:18close14540.401.20721.20321.207816.0019816.37
29082006.01.13 14:18close14530.201.20711.20391.2085-8.0019808.37
29092006.01.13 14:18buy14550.201.20751.20391.2085
29102006.01.13 14:18buy14560.401.20661.20301.2076
29112006.01.13 14:21buy14570.801.20581.20221.2068
29122006.01.13 14:24buy14581.601.20491.20131.2059
29132006.01.13 14:27close14581.601.20561.20131.2059112.0019920.37
29142006.01.13 14:27close14570.801.20541.20221.2068-32.0019888.37
29152006.01.13 14:27close14560.401.20511.20301.2076-60.0019828.37
29162006.01.13 14:28close14550.201.20521.20391.2085-46.0019782.37
29172006.01.13 14:28sell14590.201.20531.20891.2043
29182006.01.13 14:38sell14600.401.20601.20961.2050
29192006.01.13 14:39close14600.401.20551.20961.205020.0019802.37
29202006.01.13 14:39close14590.201.20561.20891.2043-6.0019796.37
29212006.01.13 14:39sell14610.201.20581.20941.2048
29222006.01.13 14:46sell14620.401.20651.21011.2055
29232006.01.13 14:50close14620.401.20581.21011.205528.0019824.37
29242006.01.13 14:50close14610.201.20591.20941.2048-2.0019822.37
29252006.01.13 14:51sell14630.201.20591.20951.2049
29262006.01.13 15:09sell14640.401.20661.21021.2056
29272006.01.13 15:11close14640.401.20611.21021.205620.0019842.37
29282006.01.13 15:11close14630.201.20621.20951.2049-6.0019836.37
29292006.01.13 15:11sell14650.201.20561.20921.2046
29302006.01.13 15:12sell14660.401.20631.20991.2053
29312006.01.13 15:15close14660.401.20571.20991.205324.0019860.37
29322006.01.13 15:16close14650.201.20591.20921.2046-6.0019854.37
29332006.01.13 15:16sell14670.201.20581.20941.2048
29342006.01.13 15:38sell14680.401.20661.21021.2056
29352006.01.13 15:39sell14690.801.20731.21091.2063
29362006.01.13 15:44sell14701.601.20811.21171.2071
29372006.01.13 15:48sell14713.201.20871.21231.2077
29382006.01.13 15:48s/l14670.201.20941.20941.2048-72.0019782.37
29392006.01.13 15:48close14713.201.20961.21231.2077-288.0019494.37
29402006.01.13 15:48close14701.601.20941.21171.2071-208.0019286.37
29412006.01.13 15:48close14690.801.20951.21091.2063-176.0019110.37
29422006.01.13 15:48close14680.401.20901.21021.2056-96.0019014.37
29432006.01.13 15:49buy14720.201.20891.20531.2099
29442006.01.13 15:51buy14730.401.20831.20471.2093
29452006.01.13 15:51close14730.401.20871.20471.209316.0019030.37
29462006.01.13 15:51close14720.201.20861.20531.2099-6.0019024.37
29472006.01.13 15:51buy14740.201.20861.20501.2096
29482006.01.13 15:53buy14750.401.20781.20421.2088
29492006.01.13 15:54close14750.401.20841.20421.208824.0019048.37
29502006.01.13 15:54close14740.201.20861.20501.20960.0019048.37
29512006.01.13 15:54buy14760.201.20861.20501.2096
29522006.01.13 16:00buy14770.401.20791.20431.2089
29532006.01.13 16:06buy14780.801.20721.20361.2082
29542006.01.13 16:08close14780.801.20771.20361.208240.0019088.37
29552006.01.13 16:08close14770.401.20761.20431.2089-12.0019076.37
29562006.01.13 16:08close14760.201.20751.20501.2096-22.0019054.37
29572006.01.13 16:09buy14790.201.20751.20391.2085
29582006.01.13 16:11buy14800.401.20681.20321.2078
29592006.01.13 16:11close14800.401.20721.20321.207816.0019070.37
29602006.01.13 16:11close14790.201.20711.20391.2085-8.0019062.37
29612006.01.13 16:11buy14810.201.20711.20351.2081
29622006.01.13 16:25t/p14810.201.20811.20351.208120.0019082.37
29632006.01.13 16:25buy14820.201.20851.20491.2095
29642006.01.13 16:27t/p14820.201.20951.20491.209520.0019102.37
29652006.01.13 16:27buy14830.201.21001.20641.2110
29662006.01.13 16:28buy14840.401.20921.20561.2102
29672006.01.13 16:30close14840.401.20991.20561.210228.0019130.37
29682006.01.13 16:30close14830.201.21001.20641.21100.0019130.37
29692006.01.13 16:30buy14850.201.20991.20631.2109
29702006.01.13 16:31buy14860.401.20911.20551.2101
29712006.01.13 16:33close14860.401.20961.20551.210120.0019150.37
29722006.01.13 16:33close14850.201.20941.20631.2109-10.0019140.37
29732006.01.13 16:33buy14870.201.20991.20631.2109
29742006.01.13 16:34buy14880.401.20901.20541.2100
29752006.01.13 16:36close14880.401.20951.20541.210020.0019160.37
29762006.01.13 16:36close14870.201.20941.20631.2109-10.0019150.37
29772006.01.13 16:36buy14890.201.21011.20651.2111
29782006.01.13 16:42t/p14890.201.21111.20651.211120.0019170.37
29792006.01.13 16:42buy14900.201.21131.20771.2123
29802006.01.13 16:42buy14910.401.21071.20711.2117
29812006.01.13 16:43close14910.401.21121.20711.211720.0019190.37
29822006.01.13 16:43close14900.201.21101.20771.2123-6.0019184.37
29832006.01.13 16:44buy14920.201.21131.20771.2123
29842006.01.13 16:49buy14930.401.21071.20711.2117
29852006.01.13 16:49close14930.401.21121.20711.211720.0019204.37
29862006.01.13 16:49close14920.201.21111.20771.2123-4.0019200.37
29872006.01.13 16:49buy14940.201.21111.20751.2121
29882006.01.13 16:50buy14950.401.21031.20671.2113
29892006.01.13 16:51close14950.401.21091.20671.211324.0019224.37
29902006.01.13 16:51close14940.201.21081.20751.2121-6.0019218.37
29912006.01.13 16:51buy14960.201.21071.20711.2117
29922006.01.13 16:56buy14970.401.20991.20631.2109
29932006.01.13 16:56close14970.401.21051.20631.210924.0019242.37
29942006.01.13 16:56close14960.201.21031.20711.2117-8.0019234.37
29952006.01.13 16:56buy14980.201.21061.20701.2116
29962006.01.13 16:57buy14990.401.20981.20621.2108
29972006.01.13 16:58close14990.401.21051.20621.210828.0019262.37
29982006.01.13 16:58close14980.201.21041.20701.2116-4.0019258.37
29992006.01.13 16:58buy15000.201.21091.20731.2119
30002006.01.13 17:00buy15010.401.21011.20651.2111
30012006.01.13 17:02close15010.401.21061.20651.211120.0019278.37
30022006.01.13 17:02close15000.201.21041.20731.2119-10.0019268.37
30032006.01.13 17:03buy15020.201.21071.20711.2117
30042006.01.13 17:15buy15030.401.20981.20621.2108
30052006.01.13 17:16close15030.401.21041.20621.210824.0019292.37
30062006.01.13 17:16close15020.201.21031.20711.2117-8.0019284.37
30072006.01.13 17:16buy15040.201.21091.20731.2119
30082006.01.13 17:24buy15050.401.21031.20671.2113
30092006.01.13 17:25close15050.401.21081.20671.211320.0019304.37
30102006.01.13 17:25close15040.201.21071.20731.2119-4.0019300.37
30112006.01.13 17:25buy15060.201.21071.20711.2117
30122006.01.13 17:38t/p15060.201.21171.20711.211720.0019320.37
30132006.01.13 17:38buy15070.201.21211.20851.2131
30142006.01.13 17:39t/p15070.201.21311.20851.213120.0019340.37
30152006.01.13 17:39buy15080.201.21341.20981.2144
30162006.01.13 17:41buy15090.401.21271.20911.2137
30172006.01.13 17:42close15090.401.21311.20911.213716.0019356.37
30182006.01.13 17:42close15080.201.21301.20981.2144-8.0019348.37
30192006.01.13 17:42buy15100.201.21361.21001.2146
30202006.01.13 17:51t/p15100.201.21461.21001.214620.0019368.37
30212006.01.13 17:51buy15110.201.21491.21131.2159
30222006.01.13 17:51buy15120.401.21391.21031.2149
30232006.01.13 18:07buy15130.801.21311.20951.2141
30242006.01.13 18:31close15130.801.21381.20951.214156.0019424.37
30252006.01.13 18:31close15120.401.21371.21031.2149-8.0019416.37
30262006.01.13 18:32close15110.201.21361.21131.2159-26.0019390.37
30272006.01.13 18:32buy15140.201.21391.21031.2149
30282006.01.13 18:39buy15150.401.21321.20961.2142
30292006.01.13 19:23buy15160.801.21261.20901.2136
30302006.01.13 19:23close15160.801.21311.20901.213640.0019430.37
30312006.01.13 19:24close15150.401.21271.20961.2142-20.0019410.37
30322006.01.13 19:24close15140.201.21251.21031.2149-28.0019382.37
30332006.01.13 19:24sell15170.201.21291.21651.2119
30342006.01.13 19:54sell15180.401.21361.21721.2126
30352006.01.13 20:55close15180.401.21301.21721.212624.0019406.37
30362006.01.13 20:55close15170.201.21311.21651.2119-4.0019402.37
30372006.01.13 20:55sell15190.201.21341.21701.2124
30382006.01.13 21:47sell15200.401.21411.21771.2131
30392006.01.13 22:12sell15210.801.21491.21851.2139
30402006.01.13 22:25close15210.801.21411.21851.213964.0019466.37
30412006.01.13 22:25close15200.401.21451.21771.2131-16.0019450.37
30422006.01.13 22:25close15190.201.21421.21701.2124-16.0019434.37
30432006.01.13 22:26sell15220.201.21391.21751.2129
30442006.01.13 22:47t/p15220.201.21291.21751.212920.0019454.37
30452006.01.13 22:47sell15230.201.21261.21621.2116
30462006.01.13 22:57t/p15230.201.21161.21621.211620.0019474.37
30472006.01.13 22:57sell15240.201.21131.21491.2103
30482006.01.15 23:00s/l15240.201.21491.21491.2103-72.0019402.37
30492006.01.15 23:00buy15250.201.21551.21191.2165
30502006.01.15 23:50t/p15250.201.21651.21191.216520.0019422.37
30512006.01.15 23:50buy15260.201.21681.21321.2178
30522006.01.16 00:21buy15270.401.21611.21251.2171
30532006.01.16 00:25close15270.401.21661.21251.217120.0019442.37
30542006.01.16 00:25close15260.201.21641.21321.2178-9.3119433.06
30552006.01.16 00:26buy15280.201.21651.21291.2175
30562006.01.16 01:16buy15290.401.21581.21221.2168
30572006.01.16 01:16close15290.401.21641.21221.216824.0019457.06
30582006.01.16 01:16close15280.201.21621.21291.2175-6.0019451.06
30592006.01.16 01:16sell15300.201.21601.21961.2150
30602006.01.16 01:23t/p15300.201.21501.21961.215020.0019471.06
30612006.01.16 01:23sell15310.201.21481.21841.2138
30622006.01.16 01:24sell15320.401.21561.21921.2146
30632006.01.16 01:29close15320.401.21501.21921.214624.0019495.06
30642006.01.16 01:29close15310.201.21511.21841.2138-6.0019489.06
30652006.01.16 01:30sell15330.201.21511.21871.2141
30662006.01.16 02:04sell15340.401.21581.21941.2148
30672006.01.16 02:06close15340.401.21531.21941.214820.0019509.06
30682006.01.16 02:06close15330.201.21541.21871.2141-6.0019503.06
30692006.01.16 02:07sell15350.201.21551.21911.2145
30702006.01.16 02:17t/p15350.201.21451.21911.214520.0019523.06
30712006.01.16 02:17sell15360.201.21431.21791.2133
30722006.01.16 02:19sell15370.401.21491.21851.2139
30732006.01.16 02:21close15370.401.21431.21851.213924.0019547.06
30742006.01.16 02:21close15360.201.21441.21791.2133-2.0019545.06
30752006.01.16 02:21sell15380.201.21441.21801.2134
30762006.01.16 02:35sell15390.401.21501.21861.2140
30772006.01.16 02:36close15390.401.21461.21861.214016.0019561.06
30782006.01.16 02:37close15380.201.21471.21801.2134-6.0019555.06
30792006.01.16 02:37sell15400.201.21481.21841.2138
30802006.01.16 03:57sell15410.401.21561.21921.2146
30812006.01.16 04:22sell15420.801.21631.21991.2153
30822006.01.16 04:27close15420.801.21561.21991.215356.0019611.06
30832006.01.16 04:27close15410.401.21571.21921.2146-4.0019607.06
30842006.01.16 04:28close15400.201.21581.21841.2138-20.0019587.06
30852006.01.16 04:28buy15430.201.21601.21241.2170
30862006.01.16 05:09buy15440.401.21531.21171.2163
30872006.01.16 05:29buy15450.801.21471.21111.2157
30882006.01.16 05:44buy15461.601.21381.21021.2148
30892006.01.16 05:48close15461.601.21471.21021.2148144.0019731.06
30902006.01.16 05:48close15450.801.21461.21111.2157-8.0019723.06
30912006.01.16 05:48close15440.401.21441.21171.2163-36.0019687.06
30922006.01.16 05:48close15430.201.21421.21241.2170-36.0019651.06
30932006.01.16 05:48sell15470.201.21431.21791.2133
30942006.01.16 06:01sell15480.401.21491.21851.2139
30952006.01.16 06:01close15480.401.21451.21851.213916.0019667.06
30962006.01.16 06:01close15470.201.21461.21791.2133-6.0019661.06
30972006.01.16 06:02sell15490.201.21451.21811.2135
30982006.01.16 06:38t/p15490.201.21351.21811.213520.0019681.06
30992006.01.16 06:38sell15500.201.21321.21681.2122
31002006.01.16 06:41sell15510.401.21391.21751.2129
31012006.01.16 06:44sell15520.801.21461.21821.2136
31022006.01.16 06:45close15520.801.21411.21821.213640.0019721.06
31032006.01.16 06:45close15510.401.21461.21751.2129-28.0019693.06
31042006.01.16 06:46close15500.201.21451.21681.2122-26.0019667.06
31052006.01.16 06:46sell15530.201.21431.21791.2133
31062006.01.16 06:47sell15540.401.21501.21861.2140
31072006.01.16 06:47close15540.401.21451.21861.214020.0019687.06
31082006.01.16 06:47close15530.201.21461.21791.2133-6.0019681.06
31092006.01.16 06:48sell15550.201.21451.21811.2135
31102006.01.16 07:47sell15560.401.21521.21881.2142
31112006.01.16 07:52close15560.401.21481.21881.214216.0019697.06
31122006.01.16 07:52close15550.201.21511.21811.2135-12.0019685.06
31132006.01.16 07:52buy15570.201.21531.21171.2163
31142006.01.16 08:04buy15580.401.21461.21101.2156
31152006.01.16 08:04close15580.401.21501.21101.215616.0019701.06
31162006.01.16 08:04close15570.201.21491.21171.2163-8.0019693.06
31172006.01.16 08:04buy15590.201.21501.21141.2160
31182006.01.16 08:06buy15600.401.21421.21061.2152
31192006.01.16 08:07close15600.401.21471.21061.215220.0019713.06
31202006.01.16 08:07close15590.201.21481.21141.2160-4.0019709.06
31212006.01.16 08:07sell15610.201.21451.21811.2135
31222006.01.16 08:21sell15620.401.21511.21871.2141
31232006.01.16 08:22close15620.401.21471.21871.214116.0019725.06
31242006.01.16 08:22close15610.201.21481.21811.2135-6.0019719.06
31252006.01.16 08:22buy15630.201.21491.21131.2159
31262006.01.16 08:31buy15640.401.21411.21051.2151
31272006.01.16 08:34close15640.401.21461.21051.215120.0019739.06
31282006.01.16 08:34close15630.201.21451.21131.2159-8.0019731.06
31292006.01.16 08:34buy15650.201.21511.21151.2161
31302006.01.16 08:38buy15660.401.21441.21081.2154
31312006.01.16 08:39close15660.401.21481.21081.215416.0019747.06
31322006.01.16 08:39close15650.201.21491.21151.2161-4.0019743.06
31332006.01.16 08:40sell15670.201.21451.21811.2135
31342006.01.16 09:15sell15680.401.21511.21871.2141
31352006.01.16 09:15close15680.401.21471.21871.214116.0019759.06
31362006.01.16 09:15close15670.201.21481.21811.2135-6.0019753.06
31372006.01.16 09:15sell15690.201.21421.21781.2132
31382006.01.16 09:17sell15700.401.21481.21841.2138
31392006.01.16 09:17close15700.401.21431.21841.213820.0019773.06
31402006.01.16 09:18close15690.201.21441.21781.2132-4.0019769.06
31412006.01.16 09:18sell15710.201.21391.21751.2129
31422006.01.16 09:26sell15720.401.21471.21831.2137
31432006.01.16 09:44sell15730.801.21531.21891.2143
31442006.01.16 09:48close15730.801.21481.21891.214340.0019809.06
31452006.01.16 09:48close15720.401.21511.21831.2137-16.0019793.06
31462006.01.16 09:48close15710.201.21521.21751.2129-26.0019767.06
31472006.01.16 09:48buy15740.201.21531.21171.2163
31482006.01.16 09:50buy15750.401.21471.21111.2157
31492006.01.16 09:53close15750.401.21511.21111.215716.0019783.06
31502006.01.16 09:53close15740.201.21501.21171.2163-6.0019777.06
31512006.01.16 09:53buy15760.201.21501.21141.2160
31522006.01.16 10:07buy15770.401.21431.21071.2153
31532006.01.16 10:42close15770.401.21491.21071.215324.0019801.06
31542006.01.16 10:42close15760.201.21471.21141.2160-6.0019795.06
31552006.01.16 10:42buy15780.201.21511.21151.2161
31562006.01.16 10:45buy15790.401.21431.21071.2153
31572006.01.16 10:46close15790.401.21481.21071.215320.0019815.06
31582006.01.16 10:46close15780.201.21471.21151.2161-8.0019807.06
31592006.01.16 10:47buy15800.201.21481.21121.2158
31602006.01.16 11:20buy15810.401.21411.21051.2151
31612006.01.16 11:47buy15820.801.21321.20961.2142
31622006.01.16 12:04buy15831.601.21261.20901.2136
31632006.01.16 12:10close15831.601.21321.20901.213696.0019903.06
31642006.01.16 12:10close15820.801.21331.20961.21428.0019911.06
31652006.01.16 12:10close15810.401.21311.21051.2151-40.0019871.06
31662006.01.16 12:10close15800.201.21291.21121.2158-38.0019833.06
31672006.01.16 12:10sell15840.201.21301.21661.2120
31682006.01.16 12:15sell15850.401.21371.21731.2127
31692006.01.16 12:22close15850.401.21291.21731.212732.0019865.06
31702006.01.16 12:22close15840.201.21301.21661.21200.0019865.06
31712006.01.16 12:22sell15860.201.21301.21661.2120
31722006.01.16 12:23sell15870.401.21381.21741.2128
31732006.01.16 12:25close15870.401.21331.21741.212820.0019885.06
31742006.01.16 12:25close15860.201.21341.21661.2120-8.0019877.06
31752006.01.16 12:25sell15880.201.21331.21691.2123
31762006.01.16 13:06t/p15880.201.21231.21691.212320.0019897.06
31772006.01.16 13:06sell15890.201.21211.21571.2111
31782006.01.16 13:07sell15900.401.21281.21641.2118
31792006.01.16 13:07close15900.401.21221.21641.211824.0019921.06
31802006.01.16 13:07close15890.201.21231.21571.2111-4.0019917.06
31812006.01.16 13:07sell15910.201.21151.21511.2105
31822006.01.16 13:08sell15920.401.21231.21591.2113
31832006.01.16 13:11close15920.401.21181.21591.211320.0019937.06
31842006.01.16 13:11close15910.201.21211.21511.2105-12.0019925.06
31852006.01.16 13:11sell15930.201.21201.21561.2110
31862006.01.16 13:17t/p15930.201.21101.21561.211020.0019945.06
31872006.01.16 13:17sell15940.201.21051.21411.2095
31882006.01.16 13:17sell15950.401.21111.21471.2101
31892006.01.16 13:22sell15960.801.21191.21551.2109
31902006.01.16 14:34close15960.801.21101.21551.210972.0020017.06
31912006.01.16 14:34close15950.401.21121.21471.2101-4.0020013.06
31922006.01.16 14:35close15940.201.21141.21411.2095-18.0019995.06
31932006.01.16 14:35sell15970.201.21151.21511.2105
31942006.01.16 15:29sell15980.401.21221.21581.2112
31952006.01.16 15:35sell15990.801.21281.21641.2118
31962006.01.16 15:50close15990.801.21221.21641.211848.0020043.06
31972006.01.16 15:51close15980.401.21231.21581.2112-4.0020039.06
31982006.01.16 15:51close15970.201.21221.21511.2105-14.0020025.06
31992006.01.16 15:51buy16000.301.21231.20871.2133
32002006.01.16 16:43buy16010.601.21161.20801.2126
32012006.01.16 16:44close16010.601.21201.20801.212624.0020049.06
32022006.01.16 16:44close16000.301.21191.20871.2133-12.0020037.06
32032006.01.16 16:44buy16020.301.21221.20861.2132
32042006.01.16 22:41buy16030.601.21151.20791.2125
32052006.01.16 23:02close16030.601.21191.20791.212524.0020061.06
32062006.01.16 23:02close16020.301.21181.20861.2132-12.0020049.06
32072006.01.16 23:03sell16040.301.21141.21501.2104
32082006.01.16 23:29sell16050.601.21211.21571.2111
32092006.01.16 23:30close16050.601.21171.21571.211124.0020073.06
32102006.01.16 23:30close16040.301.21161.21501.2104-6.0020067.06
32112006.01.16 23:30sell16060.301.21171.21531.2107
32122006.01.17 00:23t/p16060.301.21071.21531.210731.7720098.83
32132006.01.17 00:23sell16070.301.21051.21411.2095
32142006.01.17 00:23sell16080.601.21111.21471.2101
32152006.01.17 00:35sell16091.201.21181.21541.2108
32162006.01.17 00:35close16091.201.21121.21541.210872.0020170.83
32172006.01.17 00:35close16080.601.21141.21471.2101-18.0020152.83
32182006.01.17 00:36close16070.301.21131.21411.2095-24.0020128.83
32192006.01.17 00:36sell16100.301.21131.21491.2103
32202006.01.17 00:55t/p16100.301.21031.21491.210330.0020158.83
32212006.01.17 00:55sell16110.301.21011.21371.2091
32222006.01.17 00:55sell16120.601.21071.21431.2097
32232006.01.17 00:57close16120.601.21031.21431.209724.0020182.83
32242006.01.17 00:57close16110.301.21051.21371.2091-12.0020170.83
32252006.01.17 00:57sell16130.301.21051.21411.2095
32262006.01.17 00:57t/p16130.301.20951.21411.209530.0020200.83
32272006.01.17 00:57sell16140.301.20901.21261.2080
32282006.01.17 00:58t/p16140.301.20801.21261.208030.0020230.83
32292006.01.17 00:58sell16150.301.20751.21111.2065
32302006.01.17 00:59sell16160.601.20821.21181.2072
32312006.01.17 01:01sell16171.201.20881.21241.2078
32322006.01.17 01:02close16171.201.20821.21241.207872.0020302.83
32332006.01.17 01:02close16160.601.20831.21181.2072-6.0020296.83
32342006.01.17 01:02close16150.301.20841.21111.2065-27.0020269.83
32352006.01.17 01:03sell16180.301.20801.21161.2070
32362006.01.17 01:07sell16190.601.20871.21231.2077
32372006.01.17 01:07close16190.601.20831.21231.207724.0020293.83
32382006.01.17 01:07close16180.301.20841.21161.2070-12.0020281.83
32392006.01.17 01:08sell16200.301.20861.21221.2076
32402006.01.17 01:26sell16210.601.20921.21281.2082
32412006.01.17 01:29close16210.601.20881.21281.208224.0020305.83
32422006.01.17 01:29close16200.301.20921.21221.2076-18.0020287.83
32432006.01.17 01:29sell16220.301.20891.21251.2079
32442006.01.17 01:47sell16230.601.20961.21321.2086
32452006.01.17 02:03sell16241.201.21031.21391.2093
32462006.01.17 02:06close16241.201.20981.21391.209360.0020347.83
32472006.01.17 02:06close16230.601.21001.21321.2086-24.0020323.83
32482006.01.17 02:06close16220.301.21021.21251.2079-39.0020284.83
32492006.01.17 02:06buy16250.301.21031.20671.2113
32502006.01.17 02:32t/p16250.301.21131.20671.211330.0020314.83
32512006.01.17 02:32buy16260.301.21161.20801.2126
32522006.01.17 02:34buy16270.601.21091.20731.2119
32532006.01.17 03:09close16270.601.21131.20731.211924.0020338.83
32542006.01.17 03:10close16260.301.21111.20801.2126-15.0020323.83
32552006.01.17 03:10buy16280.301.21131.20771.2123
32562006.01.17 04:18buy16290.601.21071.20711.2117
32572006.01.17 04:23close16290.601.21121.20711.211730.0020353.83
32582006.01.17 04:23close16280.301.21101.20771.2123-9.0020344.83
32592006.01.17 04:24buy16300.301.21131.20771.2123
32602006.01.17 05:45t/p16300.301.21231.20771.212330.0020374.83
32612006.01.17 05:45buy16310.301.21261.20901.2136
32622006.01.17 05:51buy16320.601.21181.20821.2128
32632006.01.17 06:28close16320.601.21221.20821.212824.0020398.83
32642006.01.17 06:28close16310.301.21201.20901.2136-18.0020380.83
32652006.01.17 06:28buy16330.301.21211.20851.2131
32662006.01.17 06:49t/p16330.301.21311.20851.213130.0020410.83
32672006.01.17 06:49buy16340.301.21331.20971.2143
32682006.01.17 06:52buy16350.601.21271.20911.2137
32692006.01.17 06:53close16350.601.21321.20911.213730.0020440.83
32702006.01.17 06:53close16340.301.21311.20971.2143-6.0020434.83
32712006.01.17 06:53buy16360.301.21371.21011.2147
32722006.01.17 06:55buy16370.601.21291.20931.2139
32732006.01.17 06:59buy16381.201.21211.20851.2131
32742006.01.17 07:00close16381.201.21271.20851.213172.0020506.83
32752006.01.17 07:00close16370.601.21261.20931.2139-18.0020488.83
32762006.01.17 07:00close16360.301.21221.21011.2147-45.0020443.83
32772006.01.17 07:01buy16390.301.21231.20871.2133
32782006.01.17 07:01buy16400.601.21151.20791.2125
32792006.01.17 07:04close16400.601.21191.20791.212524.0020467.83
32802006.01.17 07:04close16390.301.21151.20871.2133-24.0020443.83
32812006.01.17 07:05buy16410.301.21201.20841.2130
32822006.01.17 07:15t/p16410.301.21301.20841.213030.0020473.83
32832006.01.17 07:15buy16420.301.21331.20971.2143
32842006.01.17 07:28t/p16420.301.21431.20971.214330.0020503.83
32852006.01.17 07:28buy16430.301.21461.21101.2156
32862006.01.17 07:28buy16440.601.21391.21031.2149
32872006.01.17 07:32buy16451.201.21311.20951.2141
32882006.01.17 07:33close16451.201.21361.20951.214160.0020563.83
32892006.01.17 07:33close16440.601.21341.21031.2149-30.0020533.83
32902006.01.17 07:34close16430.301.21331.21101.2156-39.0020494.83
32912006.01.17 07:34buy16460.301.21341.20981.2144
32922006.01.17 08:03t/p16460.301.21441.20981.214430.0020524.83
32932006.01.17 08:03buy16470.301.21471.21111.2157
32942006.01.17 08:04buy16480.601.21401.21041.2150
32952006.01.17 08:19buy16491.201.21301.20941.2140
32962006.01.17 08:20close16491.201.21361.20941.214072.0020596.83
32972006.01.17 08:20close16480.601.21351.21041.2150-30.0020566.83
32982006.01.17 08:20close16470.301.21331.21111.2157-42.0020524.83
32992006.01.17 08:21buy16500.301.21341.20981.2144
33002006.01.17 08:24buy16510.601.21281.20921.2138
33012006.01.17 08:25close16510.601.21321.20921.213824.0020548.83
33022006.01.17 08:25close16500.301.21311.20981.2144-9.0020539.83
33032006.01.17 08:25sell16520.301.21301.21661.2120
33042006.01.17 09:05sell16530.601.21371.21731.2127
33052006.01.17 09:07close16530.601.21331.21731.212724.0020563.83
33062006.01.17 09:07close16520.301.21371.21661.2120-21.0020542.83
33072006.01.17 09:07buy16540.301.21351.20991.2145
33082006.01.17 09:08buy16550.601.21291.20931.2139
33092006.01.17 09:23buy16561.201.21221.20861.2132
33102006.01.17 09:23close16561.201.21271.20861.213260.0020602.83
33112006.01.17 09:23close16550.601.21261.20931.2139-18.0020584.83
33122006.01.17 09:24close16540.301.21211.20991.2145-42.0020542.83
33132006.01.17 09:24sell16570.301.21251.21611.2115
33142006.01.17 09:44t/p16570.301.21151.21611.211530.0020572.83
33152006.01.17 09:44sell16580.301.21121.21481.2102
33162006.01.17 09:55t/p16580.301.21021.21481.210230.0020602.83
33172006.01.17 09:55sell16590.301.20991.21351.2089
33182006.01.17 09:57sell16600.601.21071.21431.2097
33192006.01.17 10:06close16600.601.21031.21431.209724.0020626.83
33202006.01.17 10:06close16590.301.21041.21351.2089-15.0020611.83
33212006.01.17 10:06sell16610.301.21031.21391.2093
33222006.01.17 10:07sell16620.601.21091.21451.2099
33232006.01.17 10:09close16620.601.21051.21451.209924.0020635.83
33242006.01.17 10:09close16610.301.21061.21391.2093-9.0020626.83
33252006.01.17 10:09sell16630.301.21011.21371.2091
33262006.01.17 10:22sell16640.601.21071.21431.2097
33272006.01.17 10:45sell16651.201.21151.21511.2105
33282006.01.17 10:49close16651.201.21101.21511.210560.0020686.83
33292006.01.17 10:49close16640.601.21151.21431.2097-48.0020638.83
33302006.01.17 10:50close16630.301.21141.21371.2091-39.0020599.83
33312006.01.17 10:50sell16660.301.21111.21471.2101
33322006.01.17 11:10t/p16660.301.21011.21471.210130.0020629.83
33332006.01.17 11:10sell16670.301.20991.21351.2089
33342006.01.17 11:23t/p16670.301.20891.21351.208930.0020659.83
33352006.01.17 11:23sell16680.301.20851.21211.2075
33362006.01.17 11:24sell16690.601.20911.21271.2081
33372006.01.17 11:25close16690.601.20851.21271.208136.0020695.83
33382006.01.17 11:25close16680.301.20861.21211.2075-3.0020692.83
33392006.01.17 11:25sell16700.301.20821.21181.2072
33402006.01.17 11:25sell16710.601.20891.21251.2079
33412006.01.17 11:27close16710.601.20831.21251.207936.0020728.83
33422006.01.17 11:27close16700.301.20841.21181.2072-6.0020722.83
33432006.01.17 11:27sell16720.301.20851.21211.2075
33442006.01.17 11:41t/p16720.301.20751.21211.207530.0020752.83
33452006.01.17 11:41sell16730.301.20701.21061.2060
33462006.01.17 11:45t/p16730.301.20601.21061.206030.0020782.83
33472006.01.17 11:45sell16740.301.20581.20941.2048
33482006.01.17 11:47sell16750.601.20651.21011.2055
33492006.01.17 11:50sell16761.201.20711.21071.2061
33502006.01.17 11:51close16761.201.20661.21071.206160.0020842.83
33512006.01.17 11:51close16750.601.20671.21011.2055-12.0020830.83
33522006.01.17 11:51close16740.301.20711.20941.2048-39.0020791.83
33532006.01.17 11:52sell16770.301.20681.21041.2058
33542006.01.17 12:00sell16780.601.20751.21111.2065
33552006.01.17 12:02close16780.601.20711.21111.206524.0020815.83
33562006.01.17 12:02close16770.301.20741.21041.2058-18.0020797.83
33572006.01.17 12:02sell16790.301.20731.21091.2063
33582006.01.17 12:13t/p16790.301.20631.21091.206330.0020827.83
33592006.01.17 12:13sell16800.301.20611.20971.2051
33602006.01.17 12:13sell16810.601.20671.21031.2057
33612006.01.17 12:24sell16821.201.20741.21101.2064
33622006.01.17 12:25close16821.201.20671.21101.206484.0020911.83
33632006.01.17 12:25close16810.601.20691.21031.2057-12.0020899.83
33642006.01.17 12:25close16800.301.20731.20971.2051-36.0020863.83
33652006.01.17 12:26sell16830.301.20721.21081.2062
33662006.01.17 12:34sell16840.601.20821.21181.2072
33672006.01.17 12:34sell16851.201.20901.21261.2080
33682006.01.17 12:35close16851.201.20841.21261.208072.0020935.83
33692006.01.17 12:35close16840.601.20851.21181.2072-18.0020917.83
33702006.01.17 12:35close16830.301.20861.21081.2062-42.0020875.83
33712006.01.17 12:36buy16860.301.20871.20511.2097
33722006.01.17 13:06buy16870.601.20791.20431.2089
33732006.01.17 13:07close16870.601.20831.20431.208924.0020899.83
33742006.01.17 13:07close16860.301.20821.20511.2097-15.0020884.83
33752006.01.17 13:08buy16880.301.20811.20451.2091
33762006.01.17 13:16buy16890.601.20741.20381.2084
33772006.01.17 13:16close16890.601.20791.20381.208430.0020914.83
33782006.01.17 13:16close16880.301.20781.20451.2091-9.0020905.83
33792006.01.17 13:16sell16900.301.20761.21121.2066
33802006.01.17 13:36sell16910.601.20841.21201.2074
33812006.01.17 13:40close16910.601.20791.21201.207430.0020935.83
33822006.01.17 13:40close16900.301.20801.21121.2066-12.0020923.83
33832006.01.17 13:40buy16920.301.20781.20421.2088
33842006.01.17 13:52buy16930.601.20711.20351.2081
33852006.01.17 13:57buy16941.201.20651.20291.2075
33862006.01.17 13:57close16941.201.20711.20291.207572.0020995.83
33872006.01.17 13:57close16930.601.20701.20351.2081-6.0020989.83
33882006.01.17 13:57close16920.301.20681.20421.2088-30.0020959.83
33892006.01.17 13:58sell16950.301.20701.21061.2060
33902006.01.17 14:16t/p16950.301.20601.21061.206030.0020989.83
33912006.01.17 14:16sell16960.301.20581.20941.2048
33922006.01.17 14:19sell16970.601.20651.21011.2055
33932006.01.17 14:25close16970.601.20601.21011.205530.0021019.83
33942006.01.17 14:25close16960.301.20611.20941.2048-9.0021010.83
33952006.01.17 14:25sell16980.301.20601.20961.2050
33962006.01.17 14:33sell16990.601.20681.21041.2058
33972006.01.17 14:33close16990.601.20611.21041.205842.0021052.83
33982006.01.17 14:33close16980.301.20631.20961.2050-9.0021043.83
33992006.01.17 14:33buy17000.301.20701.20341.2080
34002006.01.17 14:36buy17010.601.20641.20281.2074
34012006.01.17 14:47close17010.601.20681.20281.207424.0021067.83
34022006.01.17 14:47close17000.301.20651.20341.2080-15.0021052.83
34032006.01.17 14:47buy17020.301.20681.20321.2078
34042006.01.17 15:04buy17030.601.20581.20221.2068
34052006.01.17 15:06close17030.601.20631.20221.206830.0021082.83
34062006.01.17 15:06close17020.301.20611.20321.2078-21.0021061.83
34072006.01.17 15:06sell17040.301.20601.20961.2050
34082006.01.17 16:00sell17050.601.20671.21031.2057
34092006.01.17 16:02close17050.601.20621.21031.205730.0021091.83
34102006.01.17 16:02close17040.301.20641.20961.2050-12.0021079.83
34112006.01.17 16:03buy17060.301.20651.20291.2075
34122006.01.17 16:09t/p17060.301.20751.20291.207530.0021109.83
34132006.01.17 16:09buy17070.301.20781.20421.2088
34142006.01.17 16:17buy17080.601.20711.20351.2081
34152006.01.17 16:19close17080.601.20751.20351.208124.0021133.83
34162006.01.17 16:19close17070.301.20731.20421.2088-15.0021118.83
34172006.01.17 16:20buy17090.301.20731.20371.2083
34182006.01.17 16:23t/p17090.301.20831.20371.208330.0021148.83
34192006.01.17 16:23buy17100.301.20861.20501.2096
34202006.01.17 16:26buy17110.601.20791.20431.2089
34212006.01.17 16:27buy17121.201.20721.20361.2082
34222006.01.17 16:27close17121.201.20781.20361.208272.0021220.83
34232006.01.17 16:27close17110.601.20771.20431.2089-12.0021208.83
34242006.01.17 16:27close17100.301.20811.20501.2096-15.0021193.83
34252006.01.17 16:27buy17130.301.20811.20451.2091
34262006.01.17 16:31buy17140.601.20741.20381.2084
34272006.01.17 16:38buy17151.201.20681.20321.2078
34282006.01.17 16:39close17151.201.20731.20321.207860.0021253.83
34292006.01.17 16:40close17140.601.20721.20381.2084-12.0021241.83
34302006.01.17 16:40close17130.301.20751.20451.2091-18.0021223.83
34312006.01.17 16:40buy17160.301.20761.20401.2086
34322006.01.17 16:42buy17170.601.20681.20321.2078
34332006.01.17 16:43close17170.601.20741.20321.207836.0021259.83
34342006.01.17 16:43close17160.301.20761.20401.20860.0021259.83
34352006.01.17 16:43buy17180.301.20771.20411.2087
34362006.01.17 16:45buy17190.601.20691.20331.2079
34372006.01.17 16:46buy17201.201.20611.20251.2071
34382006.01.17 16:47close17201.201.20681.20251.207184.0021343.83
34392006.01.17 16:47close17190.601.20671.20331.2079-12.0021331.83
34402006.01.17 16:47close17180.301.20681.20411.2087-27.0021304.83
34412006.01.17 16:47buy17210.301.20681.20321.2078
34422006.01.17 17:02t/p17210.301.20781.20321.207830.0021334.83
34432006.01.17 17:02buy17220.301.20811.20451.2091
34442006.01.17 17:05buy17230.601.20741.20381.2084
34452006.01.17 17:06close17230.601.20781.20381.208424.0021358.83
34462006.01.17 17:06close17220.301.20761.20451.2091-15.0021343.83
34472006.01.17 17:07buy17240.301.20751.20391.2085
34482006.01.17 17:13buy17250.601.20681.20321.2078
34492006.01.17 17:14close17250.601.20731.20321.207830.0021373.83
34502006.01.17 17:14close17240.301.20721.20391.2085-9.0021364.83
34512006.01.17 17:15buy17260.301.20751.20391.2085
34522006.01.17 18:15t/p17260.301.20851.20391.208530.0021394.83
34532006.01.17 18:15buy17270.301.20871.20511.2097
34542006.01.17 19:18buy17280.601.20801.20441.2090
34552006.01.17 19:20close17280.601.20861.20441.209036.0021430.83
34562006.01.17 19:21close17270.301.20831.20511.2097-12.0021418.83
34572006.01.17 19:21buy17290.301.20861.20501.2096
34582006.01.17 19:31t/p17290.301.20961.20501.209630.0021448.83
34592006.01.17 19:31buy17300.301.20981.20621.2108
34602006.01.17 19:37buy17310.601.20911.20551.2101
34612006.01.17 19:38close17310.601.20971.20551.210136.0021484.83
34622006.01.17 19:38close17300.301.20951.20621.2108-9.0021475.83
34632006.01.17 19:38buy17320.301.20981.20621.2108
34642006.01.17 19:39buy17330.601.20911.20551.2101
34652006.01.17 19:41close17330.601.20961.20551.210130.0021505.83
34662006.01.17 19:41close17320.301.20951.20621.2108-9.0021496.83
34672006.01.17 19:42buy17340.301.20941.20581.2104
34682006.01.17 20:09t/p17340.301.21041.20581.210430.0021526.83
34692006.01.17 20:09buy17350.301.21061.20701.2116
34702006.01.17 20:09buy17360.601.20981.20621.2108
34712006.01.17 20:16close17360.601.21021.20621.210824.0021550.83
34722006.01.17 20:16close17350.301.21031.20701.2116-9.0021541.83
34732006.01.17 20:16buy17370.301.21021.20661.2112
34742006.01.17 20:28t/p17370.301.21121.20661.211230.0021571.83
34752006.01.17 20:28buy17380.301.21141.20781.2124
34762006.01.17 20:28buy17390.601.21071.20711.2117
34772006.01.17 20:35close17390.601.21111.20711.211724.0021595.83
34782006.01.17 20:35close17380.301.21091.20781.2124-15.0021580.83
34792006.01.17 20:36buy17400.301.21071.20711.2117
34802006.01.17 22:25t/p17400.301.21171.20711.211730.0021610.83
34812006.01.17 22:25buy17410.301.21191.20831.2129
34822006.01.17 23:15buy17420.601.21111.20751.2121
34832006.01.17 23:18close17420.601.21151.20751.212124.0021634.83
34842006.01.17 23:19close17410.301.21131.20831.2129-18.0021616.83
34852006.01.17 23:19sell17430.301.21121.21481.2102
34862006.01.17 23:25sell17440.601.21191.21551.2109
34872006.01.17 23:26close17440.601.21151.21551.210924.0021640.83
34882006.01.17 23:27close17430.301.21141.21481.2102-6.0021634.83
34892006.01.17 23:27sell17450.301.21141.21501.2104
34902006.01.18 00:10t/p17450.301.21041.21501.210431.7721666.60
34912006.01.18 00:10sell17460.301.21011.21371.2091
34922006.01.18 01:14t/p17460.301.20911.21371.209130.0021696.60
34932006.01.18 01:14sell17470.301.20891.21251.2079
34942006.01.18 01:22sell17480.601.20961.21321.2086
34952006.01.18 01:27close17480.601.20921.21321.208624.0021720.60
34962006.01.18 01:28close17470.301.20941.21251.2079-15.0021705.60
34972006.01.18 01:28sell17490.301.20931.21291.2083
34982006.01.18 01:33sell17500.601.21001.21361.2090
34992006.01.18 01:51close17500.601.20961.21361.209024.0021729.60
35002006.01.18 01:51close17490.301.20951.21291.2083-6.0021723.60
35012006.01.18 01:51sell17510.301.20961.21321.2086
35022006.01.18 02:17sell17520.601.21031.21391.2093
35032006.01.18 02:20close17520.601.20981.21391.209330.0021753.60
35042006.01.18 02:20close17510.301.21001.21321.2086-12.0021741.60
35052006.01.18 02:20buy17530.301.21021.20661.2112
35062006.01.18 04:15buy17540.601.20931.20571.2103
35072006.01.18 04:20buy17551.201.20871.20511.2097
35082006.01.18 04:23buy17562.401.20801.20441.2090
35092006.01.18 04:25close17562.401.20871.20441.2090168.0021909.60
35102006.01.18 04:25close17551.201.20831.20511.2097-48.0021861.60
35112006.01.18 04:26close17540.601.20851.20571.2103-48.0021813.60
35122006.01.18 04:26close17530.301.20901.20661.2112-36.0021777.60
35132006.01.18 04:27sell17570.301.20881.21241.2078
35142006.01.18 04:53sell17580.601.20971.21331.2087
35152006.01.18 04:59close17580.601.20911.21331.208736.0021813.60
35162006.01.18 04:59close17570.301.20921.21241.2078-12.0021801.60
35172006.01.18 05:00sell17590.301.20901.21261.2080
35182006.01.18 05:12sell17600.601.20971.21331.2087
35192006.01.18 05:24close17600.601.20921.21331.208730.0021831.60
35202006.01.18 05:24close17590.301.20911.21261.2080-3.0021828.60
35212006.01.18 05:24sell17610.301.20921.21281.2082
35222006.01.18 05:49sell17620.601.21001.21361.2090
35232006.01.18 05:57close17620.601.20961.21361.209024.0021852.60
35242006.01.18 05:57close17610.301.21001.21281.2082-24.0021828.60
35252006.01.18 05:58buy17630.301.20981.20621.2108
35262006.01.18 06:00buy17640.601.20891.20531.2099
35272006.01.18 06:01buy17651.201.20821.20461.2092
35282006.01.18 06:02close17651.201.20871.20461.209260.0021888.60
35292006.01.18 06:02close17640.601.20831.20531.2099-36.0021852.60
35302006.01.18 06:02close17630.301.20851.20621.2108-39.0021813.60
35312006.01.18 06:03sell17660.301.20861.21221.2076
35322006.01.18 06:17sell17670.601.20921.21281.2082
35332006.01.18 06:20close17670.601.20881.21281.208224.0021837.60
35342006.01.18 06:20close17660.301.20891.21221.2076-9.0021828.60
35352006.01.18 06:20sell17680.301.20881.21241.2078
35362006.01.18 06:25t/p17680.301.20781.21241.207830.0021858.60
35372006.01.18 06:25sell17690.301.20751.21111.2065
35382006.01.18 06:32sell17700.601.20831.21191.2073
35392006.01.18 06:39sell17711.201.20891.21251.2079
35402006.01.18 06:40close17711.201.20841.21251.207960.0021918.60
35412006.01.18 06:41close17700.601.20871.21191.2073-24.0021894.60
35422006.01.18 06:42close17690.301.20851.21111.2065-30.0021864.60
35432006.01.18 06:42sell17720.301.20841.21201.2074
35442006.01.18 07:08sell17730.601.20901.21261.2080
35452006.01.18 07:09close17730.601.20861.21261.208024.0021888.60
35462006.01.18 07:09close17720.301.20911.21201.2074-21.0021867.60
35472006.01.18 07:09buy17740.301.20901.20541.2100
35482006.01.18 07:20buy17750.601.20841.20481.2094
35492006.01.18 07:20close17750.601.20891.20481.209430.0021897.60
35502006.01.18 07:20close17740.301.20881.20541.2100-6.0021891.60
35512006.01.18 07:20buy17760.301.20911.20551.2101
35522006.01.18 07:21buy17770.601.20831.20471.2093
35532006.01.18 07:22close17770.601.20871.20471.209324.0021915.60
35542006.01.18 07:22close17760.301.20891.20551.2101-6.0021909.60
35552006.01.18 07:22buy17780.301.20901.20541.2100
35562006.01.18 07:47t/p17780.301.21001.20541.210030.0021939.60
35572006.01.18 07:47buy17790.301.21031.20671.2113
35582006.01.18 07:55t/p17790.301.21131.20671.211330.0021969.60
35592006.01.18 07:55buy17800.301.21151.20791.2125
35602006.01.18 08:01t/p17800.301.21251.20791.212530.0021999.60
35612006.01.18 08:01buy17810.301.21271.20911.2137
35622006.01.18 08:49t/p17810.301.21371.20911.213730.0022029.60
35632006.01.18 08:49buy17820.301.21401.21041.2150
35642006.01.18 08:53t/p17820.301.21501.21041.215030.0022059.60
35652006.01.18 08:53buy17830.301.21531.21171.2163
35662006.01.18 08:54buy17840.601.21471.21111.2157
35672006.01.18 08:54close17840.601.21511.21111.215724.0022083.60
35682006.01.18 08:54close17830.301.21501.21171.2163-9.0022074.60
35692006.01.18 08:54buy17850.301.21551.21191.2165
35702006.01.18 08:55buy17860.601.21481.21121.2158
35712006.01.18 09:00buy17871.201.21401.21041.2150
35722006.01.18 09:07buy17882.401.21321.20961.2142
35732006.01.18 09:23buy17894.801.21251.20891.2135
35742006.01.18 09:26s/l17850.301.21191.21191.2165-108.0021966.60
35752006.01.18 09:26close17894.801.21191.20891.2135-288.0021678.60
35762006.01.18 09:26close17882.401.21201.20961.2142-288.0021390.60
35772006.01.18 09:26close17871.201.21211.21041.2150-228.0021162.60
35782006.01.18 09:27close17860.601.21221.21121.2158-156.0021006.60
35792006.01.18 09:27buy17900.301.21261.20901.2136
35802006.01.18 09:27buy17910.601.21191.20831.2129
35812006.01.18 09:32close17910.601.21231.20831.212924.0021030.60
35822006.01.18 09:32close17900.301.21221.20901.2136-12.0021018.60
35832006.01.18 09:32buy17920.301.21271.20911.2137
35842006.01.18 09:53buy17930.601.21201.20841.2130
35852006.01.18 09:53close17930.601.21241.20841.213024.0021042.60
35862006.01.18 09:53close17920.301.21231.20911.2137-12.0021030.60
35872006.01.18 09:53buy17940.301.21281.20921.2138
35882006.01.18 09:54buy17950.601.21211.20851.2131
35892006.01.18 09:55close17950.601.21261.20851.213130.0021060.60
35902006.01.18 09:55close17940.301.21241.20921.2138-12.0021048.60
35912006.01.18 09:55buy17960.301.21271.20911.2137
35922006.01.18 09:56buy17970.601.21201.20841.2130
35932006.01.18 09:59close17970.601.21251.20841.213030.0021078.60
35942006.01.18 09:59close17960.301.21231.20911.2137-12.0021066.60
35952006.01.18 09:59sell17980.301.21181.21541.2108
35962006.01.18 10:01t/p17980.301.21081.21541.210830.0021096.60
35972006.01.18 10:01sell17990.301.21061.21421.2096
35982006.01.18 10:01sell18000.601.21121.21481.2102
35992006.01.18 10:02close18000.601.21061.21481.210236.0021132.60
36002006.01.18 10:02close17990.301.21071.21421.2096-3.0021129.60
36012006.01.18 10:02sell18010.301.21001.21361.2090
36022006.01.18 10:03sell18020.601.21081.21441.2098
36032006.01.18 10:06sell18031.201.21151.21511.2105
36042006.01.18 10:19sell18042.401.21231.21591.2113
36052006.01.18 10:26sell18054.801.21291.21651.2119
36062006.01.18 10:26close18054.801.21231.21651.2119288.0021417.60
36072006.01.18 10:26close18042.401.21241.21591.2113-24.0021393.60
36082006.01.18 10:26close18031.201.21271.21511.2105-144.0021249.60
36092006.01.18 10:27close18020.601.21261.21441.2098-108.0021141.60
36102006.01.18 10:27close18010.301.21291.21361.2090-87.0021054.60
36112006.01.18 10:27buy18060.301.21271.20911.2137
36122006.01.18 10:50buy18070.601.21181.20821.2128
36132006.01.18 10:53close18070.601.21241.20821.212836.0021090.60
36142006.01.18 10:53close18060.301.21251.20911.2137-6.0021084.60
36152006.01.18 10:53sell18080.301.21221.21581.2112
36162006.01.18 11:02sell18090.601.21281.21641.2118
36172006.01.18 11:03close18090.601.21211.21641.211842.0021126.60
36182006.01.18 11:03close18080.301.21231.21581.2112-3.0021123.60
36192006.01.18 11:03sell18100.301.21201.21561.2110
36202006.01.18 11:06sell18110.601.21281.21641.2118
36212006.01.18 11:16sell18121.201.21351.21711.2125
36222006.01.18 11:17close18121.201.21291.21711.212572.0021195.60
36232006.01.18 11:17close18110.601.21311.21641.2118-18.0021177.60
36242006.01.18 11:17close18100.301.21341.21561.2110-42.0021135.60
36252006.01.18 11:18buy18130.301.21361.21001.2146
36262006.01.18 11:31buy18140.601.21291.20931.2139
36272006.01.18 11:35close18140.601.21341.20931.213930.0021165.60
36282006.01.18 11:35close18130.301.21331.21001.2146-9.0021156.60
36292006.01.18 11:35sell18150.301.21281.21641.2118
36302006.01.18 11:45sell18160.601.21351.21711.2125
36312006.01.18 11:45close18160.601.21311.21711.212524.0021180.60
36322006.01.18 11:45close18150.301.21321.21641.2118-12.0021168.60
36332006.01.18 11:45buy18170.301.21341.20981.2144
36342006.01.18 11:49buy18180.601.21271.20911.2137
36352006.01.18 11:49close18180.601.21321.20911.213730.0021198.60
36362006.01.18 11:50close18170.301.21311.20981.2144-9.0021189.60
36372006.01.18 11:50buy18190.301.21351.20991.2145
36382006.01.18 11:58buy18200.601.21291.20931.2139
36392006.01.18 11:59buy18211.201.21201.20841.2130
36402006.01.18 12:12close18211.201.21261.20841.213072.0021261.60
36412006.01.18 12:12close18200.601.21251.20931.2139-24.0021237.60
36422006.01.18 12:12close18190.301.21261.20991.2145-27.0021210.60
36432006.01.18 12:12sell18220.301.21231.21591.2113
36442006.01.18 12:21t/p18220.301.21131.21591.211330.0021240.60
36452006.01.18 12:21sell18230.301.21111.21471.2101
36462006.01.18 12:31sell18240.601.21181.21541.2108
36472006.01.18 12:33close18240.601.21141.21541.210824.0021264.60
36482006.01.18 12:33close18230.301.21181.21471.2101-21.0021243.60
36492006.01.18 12:34sell18250.301.21171.21531.2107
36502006.01.18 12:40sell18260.601.21241.21601.2114
36512006.01.18 12:43close18260.601.21191.21601.211430.0021273.60
36522006.01.18 12:43close18250.301.21201.21531.2107-9.0021264.60
36532006.01.18 12:43sell18270.301.21201.21561.2110
36542006.01.18 12:45sell18280.601.21271.21631.2117
36552006.01.18 12:45close18280.601.21231.21631.211724.0021288.60
36562006.01.18 12:45close18270.301.21241.21561.2110-12.0021276.60
36572006.01.18 12:45sell18290.301.21181.21541.2108
36582006.01.18 12:46sell18300.601.21251.21611.2115
36592006.01.18 12:47close18300.601.21211.21611.211524.0021300.60
36602006.01.18 12:47close18290.301.21241.21541.2108-18.0021282.60
36612006.01.18 12:47sell18310.301.21211.21571.2111
36622006.01.18 12:51sell18320.601.21301.21661.2120
36632006.01.18 12:51close18320.601.21251.21661.212030.0021312.60
36642006.01.18 12:51close18310.301.21261.21571.2111-15.0021297.60
36652006.01.18 12:51sell18330.301.21251.21611.2115
36662006.01.18 13:04sell18340.601.21311.21671.2121
36672006.01.18 13:04close18340.601.21261.21671.212130.0021327.60
36682006.01.18 13:04close18330.301.21271.21611.2115-6.0021321.60
36692006.01.18 13:04sell18350.301.21261.21621.2116
36702006.01.18 13:22sell18360.601.21321.21681.2122
36712006.01.18 13:22close18360.601.21271.21681.212230.0021351.60
36722006.01.18 13:22close18350.301.21281.21621.2116-6.0021345.60
36732006.01.18 13:23sell18370.301.21251.21611.2115
36742006.01.18 13:26sell18380.601.21311.21671.2121
36752006.01.18 13:27close18380.601.21271.21671.212124.0021369.60
36762006.01.18 13:27close18370.301.21301.21611.2115-15.0021354.60
36772006.01.18 13:28sell18390.301.21271.21631.2117
36782006.01.18 13:29sell18400.601.21331.21691.2123
36792006.01.18 13:30close18400.601.21291.21691.212324.0021378.60
36802006.01.18 13:30close18390.301.21271.21631.21170.0021378.60
36812006.01.18 13:30sell18410.301.21261.21621.2116
36822006.01.18 13:31sell18420.601.21341.21701.2124
36832006.01.18 13:31sell18431.201.21431.21791.2133
36842006.01.18 13:31t/p18431.201.21331.21791.2133120.0021498.60
36852006.01.18 13:31close18420.601.21331.21701.21246.0021504.60
36862006.01.18 13:32close18410.301.21341.21621.2116-24.0021480.60
36872006.01.18 13:32buy18440.301.21371.21011.2147
36882006.01.18 13:32buy18450.601.21271.20911.2137
36892006.01.18 13:33close18450.601.21341.20911.213742.0021522.60
36902006.01.18 13:33close18440.301.21351.21011.2147-6.0021516.60
36912006.01.18 13:33buy18460.301.21351.20991.2145
36922006.01.18 13:34buy18470.601.21291.20931.2139
36932006.01.18 13:35close18470.601.21351.20931.213936.0021552.60
36942006.01.18 13:36close18460.301.21331.20991.2145-6.0021546.60
36952006.01.18 13:36buy18480.301.21381.21021.2148
36962006.01.18 13:36buy18490.601.21301.20941.2140
36972006.01.18 13:37close18490.601.21341.20941.214024.0021570.60
36982006.01.18 13:37close18480.301.21351.21021.2148-9.0021561.60
36992006.01.18 13:37buy18500.301.21381.21021.2148
37002006.01.18 13:37buy18510.601.21301.20941.2140
37012006.01.18 13:42close18510.601.21341.20941.214024.0021585.60
37022006.01.18 13:42close18500.301.21351.21021.2148-9.0021576.60
37032006.01.18 13:42buy18520.301.21341.20981.2144
37042006.01.18 13:46t/p18520.301.21441.20981.214430.0021606.60
37052006.01.18 13:46buy18530.301.21481.21121.2158
37062006.01.18 13:51buy18540.601.21401.21041.2150
37072006.01.18 13:51close18540.601.21451.21041.215030.0021636.60
37082006.01.18 13:51close18530.301.21441.21121.2158-12.0021624.60
37092006.01.18 13:51buy18550.301.21421.21061.2152
37102006.01.18 13:53buy18560.601.21351.20991.2145
37112006.01.18 13:54buy18571.201.21291.20931.2139
37122006.01.18 13:56close18571.201.21361.20931.213984.0021708.60
37132006.01.18 13:56close18560.601.21341.20991.2145-6.0021702.60
37142006.01.18 13:56close18550.301.21351.21061.2152-21.0021681.60
37152006.01.18 13:57buy18580.301.21361.21001.2146
37162006.01.18 14:03buy18590.601.21281.20921.2138
37172006.01.18 14:05buy18601.201.21201.20841.2130
37182006.01.18 14:06close18601.201.21261.20841.213072.0021753.60
37192006.01.18 14:06close18590.601.21241.20921.2138-24.0021729.60
37202006.01.18 14:06close18580.301.21251.21001.2146-33.0021696.60
37212006.01.18 14:07sell18610.301.21241.21601.2114
37222006.01.18 14:13sell18620.601.21311.21671.2121
37232006.01.18 14:14close18620.601.21261.21671.212130.0021726.60
37242006.01.18 14:14close18610.301.21271.21601.2114-9.0021717.60
37252006.01.18 14:14sell18630.301.21291.21651.2119
37262006.01.18 14:19sell18640.601.21361.21721.2126
37272006.01.18 14:19close18640.601.21321.21721.212624.0021741.60
37282006.01.18 14:19close18630.301.21331.21651.2119-12.0021729.60
37292006.01.18 14:20buy18650.301.21361.21001.2146
37302006.01.18 14:20buy18660.601.21281.20921.2138
37312006.01.18 14:31close18660.601.21321.20921.213824.0021753.60
37322006.01.18 14:31close18650.301.21311.21001.2146-15.0021738.60
37332006.01.18 14:31buy18670.301.21361.21001.2146
37342006.01.18 14:35t/p18670.301.21461.21001.214630.0021768.60
37352006.01.18 14:35buy18680.301.21521.21161.2162
37362006.01.18 14:40buy18690.601.21461.21101.2156
37372006.01.18 14:45close18690.601.21501.21101.215624.0021792.60
37382006.01.18 14:45close18680.301.21491.21161.2162-9.0021783.60
37392006.01.18 14:45buy18700.301.21481.21121.2158
37402006.01.18 14:47buy18710.601.21411.21051.2151
37412006.01.18 14:47close18710.601.21461.21051.215130.0021813.60
37422006.01.18 14:47close18700.301.21451.21121.2158-9.0021804.60
37432006.01.18 14:47buy18720.301.21451.21091.2155
37442006.01.18 14:49t/p18720.301.21551.21091.215530.0021834.60
37452006.01.18 14:49buy18730.301.21571.21211.2167
37462006.01.18 14:49buy18740.601.21501.21141.2160
37472006.01.18 14:49buy18751.201.21421.21061.2152
37482006.01.18 14:49close18751.201.21501.21061.215296.0021930.60
37492006.01.18 14:50close18740.601.21511.21141.21606.0021936.60
37502006.01.18 14:50close18730.301.21521.21211.2167-15.0021921.60
37512006.01.18 14:50buy18760.301.21481.21121.2158
37522006.01.18 15:02buy18770.601.21411.21051.2151
37532006.01.18 15:02buy18781.201.21331.20971.2143
37542006.01.18 15:03buy18792.401.21241.20881.2134
37552006.01.18 15:04close18792.401.21311.20881.2134168.0022089.60
37562006.01.18 15:04close18781.201.21301.20971.2143-36.0022053.60
37572006.01.18 15:05close18770.601.21261.21051.2151-90.0021963.60
37582006.01.18 15:05close18760.301.21281.21121.2158-60.0021903.60
37592006.01.18 15:05sell18800.301.21291.21651.2119
37602006.01.18 15:10sell18810.601.21361.21721.2126
37612006.01.18 15:11close18810.601.21301.21721.212636.0021939.60
37622006.01.18 15:11close18800.301.21321.21651.2119-9.0021930.60
37632006.01.18 15:12sell18820.301.21291.21651.2119
37642006.01.18 15:13t/p18820.301.21191.21651.211930.0021960.60
37652006.01.18 15:13sell18830.301.21141.21501.2104
37662006.01.18 15:15t/p18830.301.21041.21501.210430.0021990.60
37672006.01.18 15:15sell18840.301.20981.21341.2088
37682006.01.18 15:16sell18850.601.21051.21411.2095
37692006.01.18 15:17close18850.601.20971.21411.209548.0022038.60
37702006.01.18 15:17close18840.301.20991.21341.2088-3.0022035.60
37712006.01.18 15:17sell18860.301.20961.21321.2086
37722006.01.18 15:18sell18870.601.21041.21401.2094
37732006.01.18 15:18close18870.601.21001.21401.209424.0022059.60
37742006.01.18 15:18close18860.301.21011.21321.2086-15.0022044.60
37752006.01.18 15:18sell18880.301.20941.21301.2084
37762006.01.18 15:19sell18890.601.21011.21371.2091
37772006.01.18 15:19close18890.601.20971.21371.209124.0022068.60
37782006.01.18 15:20close18880.301.20961.21301.2084-6.0022062.60
37792006.01.18 15:20sell18900.301.20931.21291.2083
37802006.01.18 15:20sell18910.601.21001.21361.2090
37812006.01.18 15:21close18910.601.20951.21361.209030.0022092.60
37822006.01.18 15:21close18900.301.20971.21291.2083-12.0022080.60
37832006.01.18 15:21sell18920.301.20981.21341.2088
37842006.01.18 15:22sell18930.601.21071.21431.2097
37852006.01.18 15:25sell18941.201.21141.21501.2104
37862006.01.18 15:26close18941.201.21091.21501.210460.0022140.60
37872006.01.18 15:26close18930.601.21111.21431.2097-24.0022116.60
37882006.01.18 15:26close18920.301.21101.21341.2088-36.0022080.60
37892006.01.18 15:26sell18950.301.21111.21471.2101
37902006.01.18 15:45t/p18950.301.21011.21471.210130.0022110.60
37912006.01.18 15:45sell18960.301.20991.21351.2089
37922006.01.18 15:45sell18970.601.21061.21421.2096
37932006.01.18 15:53sell18981.201.21131.21491.2103
37942006.01.18 15:55close18981.201.21071.21491.210372.0022182.60
37952006.01.18 15:55close18970.601.21081.21421.2096-12.0022170.60
37962006.01.18 15:55close18960.301.21101.21351.2089-33.0022137.60
37972006.01.18 15:56sell18990.301.21101.21461.2100
37982006.01.18 16:00t/p18990.301.21001.21461.210030.0022167.60
37992006.01.18 16:00sell19000.301.20971.21331.2087
38002006.01.18 16:00sell19010.601.21061.21421.2096
38012006.01.18 16:01close19010.601.21011.21421.209630.0022197.60
38022006.01.18 16:01close19000.301.21001.21331.2087-9.0022188.60
38032006.01.18 16:01sell19020.301.21011.21371.2091
38042006.01.18 16:02sell19030.601.21071.21431.2097
38052006.01.18 16:02close19030.601.21031.21431.209724.0022212.60
38062006.01.18 16:02close19020.301.21041.21371.2091-9.0022203.60
38072006.01.18 16:03sell19040.301.21051.21411.2095
38082006.01.18 16:07sell19050.601.21121.21481.2102
38092006.01.18 16:09close19050.601.21081.21481.210224.0022227.60
38102006.01.18 16:09close19040.301.21131.21411.2095-24.0022203.60
38112006.01.18 16:09sell19060.301.21101.21461.2100
38122006.01.18 16:17t/p19060.301.21001.21461.210030.0022233.60
38132006.01.18 16:17sell19070.301.20981.21341.2088
38142006.01.18 16:17sell19080.601.21051.21411.2095
38152006.01.18 16:19close19080.601.21001.21411.209530.0022263.60
38162006.01.18 16:19close19070.301.21011.21341.2088-9.0022254.60
38172006.01.18 16:20sell19090.301.20981.21341.2088
38182006.01.18 16:25sell19100.601.21051.21411.2095
38192006.01.18 16:26close19100.601.21011.21411.209524.0022278.60
38202006.01.18 16:26close19090.301.21001.21341.2088-6.0022272.60
38212006.01.18 16:26sell19110.301.21011.21371.2091
38222006.01.18 16:35t/p19110.301.20911.21371.209130.0022302.60
38232006.01.18 16:35sell19120.301.20891.21251.2079
38242006.01.18 16:37sell19130.601.20961.21321.2086
38252006.01.18 16:41close19130.601.20921.21321.208624.0022326.60
38262006.01.18 16:41close19120.301.20931.21251.2079-12.0022314.60
38272006.01.18 16:42sell19140.301.20931.21291.2083
38282006.01.18 16:44t/p19140.301.20831.21291.208330.0022344.60
38292006.01.18 16:44sell19150.301.20811.21171.2071
38302006.01.18 16:44sell19160.601.20881.21241.2078
38312006.01.18 16:45close19160.601.20841.21241.207824.0022368.60
38322006.01.18 16:45close19150.301.20861.21171.2071-15.0022353.60
38332006.01.18 16:45sell19170.301.20851.21211.2075
38342006.01.18 16:46t/p19170.301.20751.21211.207530.0022383.60
38352006.01.18 16:46sell19180.301.20721.21081.2062
38362006.01.18 16:46sell19190.601.20801.21161.2070
38372006.01.18 16:49sell19201.201.20871.21231.2077
38382006.01.18 16:50close19201.201.20821.21231.207760.0022443.60
38392006.01.18 16:50close19190.601.20831.21161.2070-18.0022425.60
38402006.01.18 16:50close19180.301.20871.21081.2062-45.0022380.60
38412006.01.18 16:51sell19210.301.20821.21181.2072
38422006.01.18 16:52sell19220.601.20901.21261.2080
38432006.01.18 16:55close19220.601.20851.21261.208030.0022410.60
38442006.01.18 16:55close19210.301.20861.21181.2072-12.0022398.60
38452006.01.18 16:56sell19230.301.20851.21211.2075
38462006.01.18 17:09t/p19230.301.20751.21211.207530.0022428.60
38472006.01.18 17:09sell19240.301.20701.21061.2060
38482006.01.18 17:09sell19250.601.20781.21141.2068
38492006.01.18 17:12sell19261.201.20851.21211.2075
38502006.01.18 17:12close19261.201.20791.21211.207572.0022500.60
38512006.01.18 17:12close19250.601.20801.21141.2068-12.0022488.60
38522006.01.18 17:12close19240.301.20851.21061.2060-45.0022443.60
38532006.01.18 17:13sell19270.301.20841.21201.2074
38542006.01.18 17:58sell19280.601.20901.21261.2080
38552006.01.18 18:01close19280.601.20851.21261.208030.0022473.60
38562006.01.18 18:01close19270.301.20861.21201.2074-6.0022467.60
38572006.01.18 18:01sell19290.301.20851.21211.2075
38582006.01.18 18:21sell19300.601.20911.21271.2081
38592006.01.18 18:22close19300.601.20841.21271.208142.0022509.60
38602006.01.18 18:22close19290.301.20861.21211.2075-3.0022506.60
38612006.01.18 18:23buy19310.301.20871.20511.2097
38622006.01.18 18:24buy19320.601.20801.20441.2090
38632006.01.18 18:24close19320.601.20841.20441.209024.0022530.60
38642006.01.18 18:25close19310.301.20831.20511.2097-12.0022518.60
38652006.01.18 18:25sell19330.301.20781.21141.2068
38662006.01.18 18:26sell19340.601.20861.21221.2076
38672006.01.18 18:30sell19351.201.20921.21281.2082
38682006.01.18 18:38close19351.201.20871.21281.208260.0022578.60
38692006.01.18 18:38close19340.601.20901.21221.2076-24.0022554.60
38702006.01.18 18:38close19330.301.20911.21141.2068-39.0022515.60
38712006.01.18 18:38buy19360.301.20931.20571.2103
38722006.01.18 19:25buy19370.601.20861.20501.2096
38732006.01.18 19:29close19370.601.20901.20501.209624.0022539.60
38742006.01.18 19:29close19360.301.20881.20571.2103-15.0022524.60
38752006.01.18 19:30buy19380.301.20911.20551.2101
38762006.01.18 19:50t/p19380.301.21011.20551.210130.0022554.60
38772006.01.18 19:50buy19390.301.21031.20671.2113
38782006.01.18 20:01t/p19390.301.21131.20671.211330.0022584.60
38792006.01.18 20:01buy19400.301.21151.20791.2125
38802006.01.18 20:32buy19410.601.21081.20721.2118
38812006.01.18 20:56close19410.601.21121.20721.211824.0022608.60
38822006.01.18 20:56close19400.301.21101.20791.2125-15.0022593.60
38832006.01.18 20:57buy19420.301.21131.20771.2123
38842006.01.18 21:03buy19430.601.21051.20691.2115
38852006.01.18 21:04close19430.601.21121.20691.211542.0022635.60
38862006.01.18 21:04close19420.301.21131.20771.21230.0022635.60
38872006.01.18 21:04buy19440.301.21141.20781.2124
38882006.01.18 21:04buy19450.601.21081.20721.2118
38892006.01.18 21:06close19450.601.21121.20721.211824.0022659.60
38902006.01.18 21:06close19440.301.21111.20781.2124-9.0022650.60
38912006.01.18 21:06buy19460.301.21081.20721.2118
38922006.01.18 21:43t/p19460.301.21181.20721.211830.0022680.60
38932006.01.18 21:43buy19470.301.21201.20841.2130
38942006.01.18 22:00buy19480.601.21131.20771.2123
38952006.01.18 22:00close19480.601.21181.20771.212330.0022710.60
38962006.01.18 22:00close19470.301.21171.20841.2130-9.0022701.60
38972006.01.18 22:00buy19490.301.21151.20791.2125
38982006.01.18 23:45buy19500.601.21061.20701.2116
38992006.01.18 23:47close19500.601.21111.20701.211630.0022731.60
39002006.01.18 23:47close19490.301.21091.20791.2125-18.0022713.60
39012006.01.18 23:47sell19510.301.21081.21441.2098
39022006.01.19 00:20t/p19510.301.20981.21441.209835.3122748.91
39032006.01.19 00:20sell19520.301.20961.21321.2086
39042006.01.19 00:23sell19530.601.21041.21401.2094
39052006.01.19 00:23close19530.601.20991.21401.209430.0022778.91
39062006.01.19 00:24close19520.301.21001.21321.2086-12.0022766.91
39072006.01.19 00:24sell19540.301.21001.21361.2090
39082006.01.19 00:30t/p19540.301.20901.21361.209030.0022796.91
39092006.01.19 00:30sell19550.301.20881.21241.2078
39102006.01.19 00:34sell19560.601.20951.21311.2085
39112006.01.19 00:39close19560.601.20911.21311.208524.0022820.91
39122006.01.19 00:39close19550.301.20941.21241.2078-18.0022802.91
39132006.01.19 00:39sell19570.301.20891.21251.2079
39142006.01.19 01:00sell19580.601.20971.21331.2087
39152006.01.19 01:00close19580.601.20931.21331.208724.0022826.91
39162006.01.19 01:00close19570.301.20941.21251.2079-15.0022811.91
39172006.01.19 01:01sell19590.301.20961.21321.2086
39182006.01.19 01:19sell19600.601.21041.21401.2094
39192006.01.19 01:25close19600.601.20991.21401.209430.0022841.91
39202006.01.19 01:25close19590.301.21011.21321.2086-15.0022826.91
39212006.01.19 01:26sell19610.301.20971.21331.2087
39222006.01.19 02:10sell19620.601.21041.21401.2094
39232006.01.19 02:24close19620.601.20981.21401.209436.0022862.91
39242006.01.19 02:25close19610.301.21011.21331.2087-12.0022850.91
39252006.01.19 02:25buy19630.301.21021.20661.2112
39262006.01.19 02:32buy19640.601.20951.20591.2105
39272006.01.19 02:38close19640.601.20991.20591.210524.0022874.91
39282006.01.19 02:38close19630.301.21011.20661.2112-3.0022871.91
39292006.01.19 02:38sell19650.301.20981.21341.2088
39302006.01.19 06:25sell19660.601.21051.21411.2095
39312006.01.19 06:43close19660.601.21011.21411.209524.0022895.91
39322006.01.19 06:43close19650.301.21001.21341.2088-6.0022889.91
39332006.01.19 06:43buy19670.301.21021.20661.2112
39342006.01.19 07:27buy19680.601.20931.20571.2103
39352006.01.19 07:35buy19691.201.20831.20471.2093
39362006.01.19 07:36close19691.201.20901.20471.209384.0022973.91
39372006.01.19 07:36close19680.601.20891.20571.2103-24.0022949.91
39382006.01.19 07:37close19670.301.20871.20661.2112-45.0022904.91
39392006.01.19 07:37sell19700.301.20881.21241.2078
39402006.01.19 07:46t/p19700.301.20781.21241.207830.0022934.91
39412006.01.19 07:46sell19710.301.20761.21121.2066
39422006.01.19 07:47sell19720.601.20841.21201.2074
39432006.01.19 07:48close19720.601.20801.21201.207424.0022958.91
39442006.01.19 07:49close19710.301.20821.21121.2066-18.0022940.91
39452006.01.19 07:49sell19730.301.20761.21121.2066
39462006.01.19 07:50sell19740.601.20841.21201.2074
39472006.01.19 07:51close19740.601.20781.21201.207436.0022976.91
39482006.01.19 07:51close19730.301.20801.21121.2066-12.0022964.91
39492006.01.19 07:51sell19750.301.20791.21151.2069
39502006.01.19 07:53sell19760.601.20881.21241.2078
39512006.01.19 08:14sell19771.201.20951.21311.2085
39522006.01.19 08:19close19771.201.20891.21311.208572.0023036.91
39532006.01.19 08:19close19760.601.20911.21241.2078-18.0023018.91
39542006.01.19 08:20close19750.301.20921.21151.2069-39.0022979.91
39552006.01.19 08:20sell19780.301.20911.21271.2081
39562006.01.19 08:34t/p19780.301.20811.21271.208130.0023009.91
39572006.01.19 08:34sell19790.301.20791.21151.2069
39582006.01.19 08:35t/p19790.301.20691.21151.206930.0023039.91
39592006.01.19 08:35sell19800.301.20671.21031.2057
39602006.01.19 08:42sell19810.601.20761.21121.2066
39612006.01.19 09:05close19810.601.20711.21121.206630.0023069.91
39622006.01.19 09:05close19800.301.20721.21031.2057-15.0023054.91
39632006.01.19 09:05sell19820.301.20711.21071.2061
39642006.01.19 09:14sell19830.601.20781.21141.2068
39652006.01.19 09:24sell19841.201.20851.21211.2075
39662006.01.19 09:25close19841.201.20801.21211.207560.0023114.91
39672006.01.19 09:25close19830.601.20831.21141.2068-30.0023084.91
39682006.01.19 09:25close19820.301.20841.21071.2061-39.0023045.91
39692006.01.19 09:25sell19850.301.20811.21171.2071
39702006.01.19 09:47sell19860.601.20871.21231.2077
39712006.01.19 09:50close19860.601.20831.21231.207724.0023069.91
39722006.01.19 09:50close19850.301.20851.21171.2071-12.0023057.91
39732006.01.19 09:50buy19870.301.20871.20511.2097
39742006.01.19 09:52buy19880.601.20801.20441.2090
39752006.01.19 09:53close19880.601.20841.20441.209024.0023081.91
39762006.01.19 09:53close19870.301.20851.20511.2097-6.0023075.91
39772006.01.19 09:53buy19890.301.20841.20481.2094
39782006.01.19 10:07buy19900.601.20771.20411.2087
39792006.01.19 10:08close19900.601.20821.20411.208730.0023105.91
39802006.01.19 10:08close19890.301.20811.20481.2094-9.0023096.91
39812006.01.19 10:08sell19910.301.20771.21131.2067
39822006.01.19 10:09sell19920.601.20851.21211.2075
39832006.01.19 10:10close19920.601.20811.21211.207524.0023120.91
39842006.01.19 10:10close19910.301.20851.21131.2067-24.0023096.91
39852006.01.19 10:11buy19930.301.20841.20481.2094
39862006.01.19 10:57buy19940.601.20771.20411.2087
39872006.01.19 10:57close19940.601.20821.20411.208730.0023126.91
39882006.01.19 10:57close19930.301.20811.20481.2094-9.0023117.91
39892006.01.19 10:58sell19950.301.20771.21131.2067
39902006.01.19 11:03sell19960.601.20841.21201.2074
39912006.01.19 11:04close19960.601.20781.21201.207436.0023153.91
39922006.01.19 11:04close19950.301.20771.21131.20670.0023153.91
39932006.01.19 11:04sell19970.301.20791.21151.2069
39942006.01.19 11:48t/p19970.301.20691.21151.206930.0023183.91
39952006.01.19 11:48sell19980.301.20661.21021.2056
39962006.01.19 11:49sell19990.601.20721.21081.2062
39972006.01.19 12:01sell20001.201.20791.21151.2069
39982006.01.19 12:01close20001.201.20741.21151.206960.0023243.91
39992006.01.19 12:01close19990.601.20751.21081.2062-18.0023225.91
40002006.01.19 12:01close19980.301.20791.21021.2056-39.0023186.91
40012006.01.19 12:02buy20010.301.20781.20421.2088
40022006.01.19 12:37buy20020.601.20701.20341.2080
40032006.01.19 12:38close20020.601.20761.20341.208036.0023222.91
40042006.01.19 12:38close20010.301.20741.20421.2088-12.0023210.91
40052006.01.19 12:38sell20030.301.20751.21111.2065
40062006.01.19 12:52sell20040.601.20831.21191.2073
40072006.01.19 12:53close20040.601.20791.21191.207324.0023234.91
40082006.01.19 12:53close20030.301.20801.21111.2065-15.0023219.91
40092006.01.19 12:53buy20050.301.20831.20471.2093
40102006.01.19 12:57buy20060.601.20751.20391.2085
40112006.01.19 12:58close20060.601.20801.20391.208530.0023249.91
40122006.01.19 12:58close20050.301.20791.20471.2093-12.0023237.91
40132006.01.19 12:59buy20070.301.20781.20421.2088
40142006.01.19 13:18buy20080.601.20711.20351.2081
40152006.01.19 13:20close20080.601.20751.20351.208124.0023261.91
40162006.01.19 13:20close20070.301.20761.20421.2088-6.0023255.91
40172006.01.19 13:20sell20090.301.20731.21091.2063
40182006.01.19 13:31sell20100.601.20821.21181.2072
40192006.01.19 13:31close20100.601.20761.21181.207236.0023291.91
40202006.01.19 13:31close20090.301.20781.21091.2063-15.0023276.91
40212006.01.19 13:31buy20110.301.20771.20411.2087
40222006.01.19 13:33buy20120.601.20701.20341.2080
40232006.01.19 13:34buy20131.201.20641.20281.2074
40242006.01.19 13:34close20131.201.20691.20281.207460.0023336.91
40252006.01.19 13:34close20120.601.20681.20341.2080-12.0023324.91
40262006.01.19 13:34close20110.301.20671.20411.2087-30.0023294.91
40272006.01.19 13:35sell20140.301.20681.21041.2058
40282006.01.19 13:35t/p20140.301.20581.21041.205830.0023324.91
40292006.01.19 13:35sell20150.301.20541.20901.2044
40302006.01.19 13:36sell20160.601.20621.20981.2052
40312006.01.19 13:37sell20171.201.20681.21041.2058
40322006.01.19 13:43close20171.201.20631.21041.205860.0023384.91
40332006.01.19 13:43close20160.601.20641.20981.2052-12.0023372.91
40342006.01.19 13:43close20150.301.20621.20901.2044-24.0023348.91
40352006.01.19 13:43sell20180.301.20651.21011.2055
40362006.01.19 13:44sell20190.601.20721.21081.2062
40372006.01.19 13:44close20190.601.20681.21081.206224.0023372.91
40382006.01.19 13:44close20180.301.20691.21011.2055-12.0023360.91
40392006.01.19 13:44sell20200.301.20701.21061.2060
40402006.01.19 14:01t/p20200.301.20601.21061.206030.0023390.91
40412006.01.19 14:01sell20210.301.20551.20911.2045
40422006.01.19 14:02sell20220.601.20631.20991.2053
40432006.01.19 14:06sell20231.201.20691.21051.2059
40442006.01.19 14:07close20231.201.20641.21051.205960.0023450.91
40452006.01.19 14:07close20220.601.20651.20991.2053-12.0023438.91
40462006.01.19 14:07close20210.301.20611.20911.2045-18.0023420.91
40472006.01.19 14:07sell20240.301.20611.20971.2051
40482006.01.19 14:09sell20250.601.20671.21031.2057
40492006.01.19 14:09close20250.601.20611.21031.205736.0023456.91
40502006.01.19 14:09close20240.301.20621.20971.2051-3.0023453.91
40512006.01.19 14:09sell20260.301.20551.20911.2045
40522006.01.19 14:10sell20270.601.20631.20991.2053
40532006.01.19 14:11close20270.601.20571.20991.205336.0023489.91
40542006.01.19 14:11close20260.301.20561.20911.2045-3.0023486.91
40552006.01.19 14:11sell20280.301.20551.20911.2045
40562006.01.19 14:11sell20290.601.20621.20981.2052
40572006.01.19 14:13close20290.601.20581.20981.205224.0023510.91
40582006.01.19 14:13close20280.301.20591.20911.2045-12.0023498.91
40592006.01.19 14:13sell20300.301.20551.20911.2045
40602006.01.19 14:13sell20310.601.20621.20981.2052
40612006.01.19 14:16sell20321.201.20691.21051.2059
40622006.01.19 14:17close20321.201.20641.21051.205960.0023558.91
40632006.01.19 14:17close20310.601.20631.20981.2052-6.0023552.91
40642006.01.19 14:17close20300.301.20661.20911.2045-33.0023519.91
40652006.01.19 14:17sell20330.301.20661.21021.2056
40662006.01.19 14:39sell20340.601.20721.21081.2062
40672006.01.19 14:39close20340.601.20681.21081.206224.0023543.91
40682006.01.19 14:39close20330.301.20691.21021.2056-9.0023534.91
40692006.01.19 14:39buy20350.301.20731.20371.2083
40702006.01.19 14:41buy20360.601.20671.20311.2077
40712006.01.19 14:41close20360.601.20711.20311.207724.0023558.91
40722006.01.19 14:41close20350.301.20701.20371.2083-9.0023549.91
40732006.01.19 14:41buy20370.301.20731.20371.2083
40742006.01.19 15:09t/p20370.301.20831.20371.208330.0023579.91
40752006.01.19 15:09buy20380.301.20871.20511.2097
40762006.01.19 15:10t/p20380.301.20971.20511.209730.0023609.91
40772006.01.19 15:10buy20390.301.20991.20631.2109
40782006.01.19 15:11buy20400.601.20901.20541.2100
40792006.01.19 15:15buy20411.201.20811.20451.2091
40802006.01.19 15:16close20411.201.20871.20451.209172.0023681.91
40812006.01.19 15:16close20400.601.20861.20541.2100-24.0023657.91
40822006.01.19 15:16close20390.301.20901.20631.2109-27.0023630.91
40832006.01.19 15:16buy20420.301.20901.20541.2100
40842006.01.19 15:34t/p20420.301.21001.20541.210030.0023660.91
40852006.01.19 15:34buy20430.301.21021.20661.2112
40862006.01.19 15:36t/p20430.301.21121.20661.211230.0023690.91
40872006.01.19 15:36buy20440.301.21151.20791.2125
40882006.01.19 15:36buy20450.601.21061.20701.2116
40892006.01.19 15:37close20450.601.21121.20701.211636.0023726.91
40902006.01.19 15:37close20440.301.21111.20791.2125-12.0023714.91
40912006.01.19 15:37buy20460.301.21151.20791.2125
40922006.01.19 15:37buy20470.601.21061.20701.2116
40932006.01.19 15:39close20470.601.21111.20701.211630.0023744.91
40942006.01.19 15:39close20460.301.21101.20791.2125-15.0023729.91
40952006.01.19 15:40buy20480.301.21101.20741.2120
40962006.01.19 15:42t/p20480.301.21201.20741.212030.0023759.91
40972006.01.19 15:42buy20490.301.21221.20861.2132
40982006.01.19 15:47buy20500.601.21151.20791.2125
40992006.01.19 15:50close20500.601.21191.20791.212524.0023783.91
41002006.01.19 15:50close20490.301.21161.20861.2132-18.0023765.91
41012006.01.19 15:50buy20510.301.21171.20811.2127
41022006.01.19 15:57t/p20510.301.21271.20811.212730.0023795.91
41032006.01.19 15:57buy20520.301.21291.20931.2139
41042006.01.19 15:57buy20530.601.21211.20851.2131
41052006.01.19 15:58close20530.601.21251.20851.213124.0023819.91
41062006.01.19 15:58close20520.301.21241.20931.2139-15.0023804.91
41072006.01.19 15:59buy20540.301.21221.20861.2132
41082006.01.19 16:00buy20550.601.21131.20771.2123
41092006.01.19 16:01close20550.601.21191.20771.212336.0023840.91
41102006.01.19 16:01close20540.301.21181.20861.2132-12.0023828.91
41112006.01.19 16:02buy20560.301.21151.20791.2125
41122006.01.19 16:20buy20570.601.21081.20721.2118
41132006.01.19 16:21close20570.601.21121.20721.211824.0023852.91
41142006.01.19 16:21close20560.301.21101.20791.2125-15.0023837.91
41152006.01.19 16:21buy20580.301.21131.20771.2123
41162006.01.19 16:22buy20590.601.21071.20711.2117
41172006.01.19 16:22close20590.601.21111.20711.211724.0023861.91
41182006.01.19 16:22close20580.301.21131.20771.21230.0023861.91
41192006.01.19 16:22buy20600.301.21131.20771.2123
41202006.01.19 16:28buy20610.601.21071.20711.2117
41212006.01.19 16:30close20610.601.21121.20711.211730.0023891.91
41222006.01.19 16:30close20600.301.21111.20771.2123-6.0023885.91
41232006.01.19 16:30buy20620.301.21121.20761.2122
41242006.01.19 16:33buy20630.601.21061.20701.2116
41252006.01.19 16:33close20630.601.21111.20701.211630.0023915.91
41262006.01.19 16:33close20620.301.21101.20761.2122-6.0023909.91
41272006.01.19 16:34buy20640.301.21091.20731.2119
41282006.01.19 16:49buy20650.601.21031.20671.2113
41292006.01.19 16:49close20650.601.21071.20671.211324.0023933.91
41302006.01.19 16:49close20640.301.21061.20731.2119-9.0023924.91
41312006.01.19 16:50buy20660.301.21051.20691.2115
41322006.01.19 16:51buy20670.601.20981.20621.2108
41332006.01.19 16:51close20670.601.21031.20621.210830.0023954.91
41342006.01.19 16:51close20660.301.21021.20691.2115-9.0023945.91
41352006.01.19 16:51buy20680.301.21051.20691.2115
41362006.01.19 17:01t/p20680.301.21151.20691.211530.0023975.91
41372006.01.19 17:01buy20690.301.21191.20831.2129
41382006.01.19 17:02buy20700.601.21071.20711.2117
41392006.01.19 17:03close20700.601.21131.20711.211736.0024011.91
41402006.01.19 17:03close20690.301.21121.20831.2129-21.0023990.91
41412006.01.19 17:03buy20710.301.21181.20821.2128
41422006.01.19 17:04buy20720.601.21111.20751.2121
41432006.01.19 17:04close20720.601.21161.20751.212130.0024020.91
41442006.01.19 17:04close20710.301.21151.20821.2128-9.0024011.91
41452006.01.19 17:04buy20730.301.21151.20791.2125
41462006.01.19 17:06buy20740.601.21081.20721.2118
41472006.01.19 17:14close20740.601.21141.20721.211836.0024047.91
41482006.01.19 17:14close20730.301.21161.20791.21253.0024050.91
41492006.01.19 17:14buy20750.301.21161.20801.2126
41502006.01.19 17:17buy20760.601.21081.20721.2118
41512006.01.19 17:18close20760.601.21121.20721.211824.0024074.91
41522006.01.19 17:18close20750.301.21111.20801.2126-15.0024059.91
41532006.01.19 17:19buy20770.301.21151.20791.2125
41542006.01.19 17:25buy20780.601.21081.20721.2118
41552006.01.19 17:25close20780.601.21121.20721.211824.0024083.91
41562006.01.19 17:25close20770.301.21111.20791.2125-12.0024071.91
41572006.01.19 17:25buy20790.301.21111.20751.2121
41582006.01.19 17:35t/p20790.301.21211.20751.212130.0024101.91
41592006.01.19 17:35buy20800.301.21241.20881.2134
41602006.01.19 17:35buy20810.601.21161.20801.2126
41612006.01.19 17:36close20810.601.21201.20801.212624.0024125.91
41622006.01.19 17:36close20800.301.21211.20881.2134-9.0024116.91
41632006.01.19 17:36buy20820.301.21211.20851.2131
41642006.01.19 17:38buy20830.601.21141.20781.2124
41652006.01.19 17:40close20830.601.21191.20781.212430.0024146.91
41662006.01.19 17:40close20820.301.21211.20851.21310.0024146.91
41672006.01.19 17:40buy20840.301.21211.20851.2131
41682006.01.19 17:57buy20850.601.21141.20781.2124
41692006.01.19 17:58close20850.601.21191.20781.212430.0024176.91
41702006.01.19 17:58close20840.301.21131.20851.2131-24.0024152.91
41712006.01.19 17:59buy20860.301.21161.20801.2126
41722006.01.19 18:07buy20870.601.21081.20721.2118
41732006.01.19 18:16buy20881.201.21011.20651.2111
41742006.01.19 18:17close20881.201.21071.20651.211172.0024224.91
41752006.01.19 18:17close20870.601.21061.20721.2118-12.0024212.91
41762006.01.19 18:18close20860.301.21071.20801.2126-27.0024185.91
41772006.01.19 18:19sell20890.301.21051.21411.2095
41782006.01.19 18:36t/p20890.301.20951.21411.209530.0024215.91
41792006.01.19 18:36sell20900.301.20921.21281.2082
41802006.01.19 19:51sell20910.601.20991.21351.2089
41812006.01.19 19:51close20910.601.20951.21351.208924.0024239.91
41822006.01.19 19:51close20900.301.20961.21281.2082-12.0024227.91
41832006.01.19 19:51sell20920.301.20951.21311.2085
41842006.01.19 21:13sell20930.601.21021.21381.2092
41852006.01.19 21:16close20930.601.20981.21381.209224.0024251.91
41862006.01.19 21:17close20920.301.21011.21311.2085-18.0024233.91
41872006.01.19 21:17buy20940.301.21021.20661.2112
41882006.01.19 21:33buy20950.601.20951.20591.2105
41892006.01.19 21:33close20950.601.20991.20591.210524.0024257.91
41902006.01.19 21:33close20940.301.20981.20661.2112-12.0024245.91
41912006.01.19 21:33buy20960.301.21031.20671.2113
41922006.01.19 22:06buy20970.601.20951.20591.2105
41932006.01.19 22:06close20970.601.20991.20591.210524.0024269.91
41942006.01.19 22:06close20960.301.20981.20671.2113-15.0024254.91
41952006.01.19 22:07sell20980.301.20951.21311.2085
41962006.01.20 00:17t/p20980.301.20851.21311.208531.7724286.68
41972006.01.20 00:17sell20990.301.20831.21191.2073
41982006.01.20 00:56sell21000.601.20891.21251.2079
41992006.01.20 01:07close21000.601.20831.21251.207936.0024322.68
42002006.01.20 01:07close20990.301.20801.21191.20739.0024331.68
42012006.01.20 01:07sell21010.301.20771.21131.2067
42022006.01.20 01:08sell21020.601.20841.21201.2074
42032006.01.20 01:09close21020.601.20781.21201.207436.0024367.68
42042006.01.20 01:10close21010.301.20811.21131.2067-12.0024355.68
42052006.01.20 01:10sell21030.301.20781.21141.2068
42062006.01.20 01:22sell21040.601.20861.21221.2076
42072006.01.20 01:22close21040.601.20821.21221.207624.0024379.68
42082006.01.20 01:22close21030.301.20831.21141.2068-15.0024364.68
42092006.01.20 01:22sell21050.301.20841.21201.2074
42102006.01.20 03:08t/p21050.301.20741.21201.207430.0024394.68
42112006.01.20 03:08sell21060.301.20721.21081.2062
42122006.01.20 03:08sell21070.601.20791.21151.2069
42132006.01.20 04:35sell21081.201.20871.21231.2077
42142006.01.20 04:35close21081.201.20821.21231.207760.0024454.68
42152006.01.20 04:37close21070.601.20841.21151.2069-30.0024424.68
42162006.01.20 04:37close21060.301.20851.21081.2062-39.0024385.68
42172006.01.20 04:37buy21090.301.20821.20461.2092
42182006.01.20 05:42buy21100.601.20751.20391.2085
42192006.01.20 05:45close21100.601.20791.20391.208524.0024409.68
42202006.01.20 05:46close21090.301.20771.20461.2092-15.0024394.68
42212006.01.20 05:46sell21110.301.20761.21121.2066
42222006.01.20 06:14t/p21110.301.20661.21121.206630.0024424.68
42232006.01.20 06:14sell21120.301.20641.21001.2054
42242006.01.20 06:16sell21130.601.20701.21061.2060
42252006.01.20 06:17close21130.601.20651.21061.206030.0024454.68
42262006.01.20 06:17close21120.301.20641.21001.20540.0024454.68
42272006.01.20 06:17sell21140.301.20651.21011.2055
42282006.01.20 06:21sell21150.601.20711.21071.2061
42292006.01.20 06:32sell21161.201.20781.21141.2068
42302006.01.20 07:10sell21172.401.20851.21211.2075
42312006.01.20 07:11close21172.401.20791.21211.2075144.0024598.68
42322006.01.20 07:11close21161.201.20801.21141.2068-24.0024574.68
42332006.01.20 07:12close21150.601.20841.21071.2061-78.0024496.68
42342006.01.20 07:12close21140.301.20861.21011.2055-63.0024433.68
42352006.01.20 07:12buy21180.301.20851.20491.2095
42362006.01.20 07:17buy21190.601.20771.20411.2087
42372006.01.20 07:19close21190.601.20821.20411.208730.0024463.68
42382006.01.20 07:19close21180.301.20811.20491.2095-12.0024451.68
42392006.01.20 07:19buy21200.301.20811.20451.2091
42402006.01.20 07:30t/p21200.301.20911.20451.209130.0024481.68
42412006.01.20 07:30buy21210.301.20931.20571.2103
42422006.01.20 07:31buy21220.601.20871.20511.2097
42432006.01.20 07:36close21220.601.20921.20511.209730.0024511.68
42442006.01.20 07:36close21210.301.20911.20571.2103-6.0024505.68
42452006.01.20 07:36buy21230.301.20911.20551.2101
42462006.01.20 07:41buy21240.601.20851.20491.2095
42472006.01.20 07:42close21240.601.20891.20491.209524.0024529.68
42482006.01.20 07:42close21230.301.20901.20551.2101-3.0024526.68
42492006.01.20 07:43buy21250.301.20911.20551.2101
42502006.01.20 07:44buy21260.601.20851.20491.2095
42512006.01.20 07:48close21260.601.20901.20491.209530.0024556.68
42522006.01.20 07:48close21250.301.20891.20551.2101-6.0024550.68
42532006.01.20 07:48buy21270.301.20901.20541.2100
42542006.01.20 07:48buy21280.601.20841.20481.2094
42552006.01.20 07:49close21280.601.20881.20481.209424.0024574.68
42562006.01.20 07:49close21270.301.20871.20541.2100-9.0024565.68
42572006.01.20 07:49buy21290.301.20851.20491.2095
42582006.01.20 08:01buy21300.601.20781.20421.2088
42592006.01.20 08:01close21300.601.20821.20421.208824.0024589.68
42602006.01.20 08:01close21290.301.20841.20491.2095-3.0024586.68
42612006.01.20 08:01buy21310.301.20841.20481.2094
42622006.01.20 08:04buy21320.601.20751.20391.2085
42632006.01.20 08:05close21320.601.20801.20391.208530.0024616.68
42642006.01.20 08:05close21310.301.20771.20481.2094-21.0024595.68
42652006.01.20 08:05buy21330.301.20801.20441.2090
42662006.01.20 08:05buy21340.601.20731.20371.2083
42672006.01.20 08:07close21340.601.20771.20371.208324.0024619.68
42682006.01.20 08:07close21330.301.20761.20441.2090-12.0024607.68
42692006.01.20 08:08sell21350.301.20771.21131.2067
42702006.01.20 08:19t/p21350.301.20671.21131.206730.0024637.68
42712006.01.20 08:19sell21360.301.20651.21011.2055
42722006.01.20 08:19sell21370.601.20721.21081.2062
42732006.01.20 08:20close21370.601.20681.21081.206224.0024661.68
42742006.01.20 08:20close21360.301.20711.21011.2055-18.0024643.68
42752006.01.20 08:20sell21380.301.20711.21071.2061
42762006.01.20 08:36t/p21380.301.20611.21071.206130.0024673.68
42772006.01.20 08:36sell21390.301.20591.20951.2049
42782006.01.20 08:36sell21400.601.20671.21031.2057
42792006.01.20 08:38close21400.601.20631.21031.205724.0024697.68
42802006.01.20 08:38close21390.301.20621.20951.2049-9.0024688.68
42812006.01.20 08:38sell21410.301.20621.20981.2052
42822006.01.20 08:38t/p21410.301.20521.20981.205230.0024718.68
42832006.01.20 08:38sell21420.301.20491.20851.2039
42842006.01.20 08:40sell21430.601.20581.20941.2048
42852006.01.20 08:42sell21441.201.20651.21011.2055
42862006.01.20 08:44close21441.201.20601.21011.205560.0024778.68
42872006.01.20 08:44close21430.601.20611.20941.2048-18.0024760.68
42882006.01.20 08:45close21420.301.20611.20851.2039-36.0024724.68
42892006.01.20 08:45sell21450.301.20601.20961.2050
42902006.01.20 08:51sell21460.601.20671.21031.2057
42912006.01.20 09:01sell21471.201.20761.21121.2066
42922006.01.20 09:01sell21482.401.20861.21221.2076
42932006.01.20 09:03close21482.401.20771.21221.2076216.0024940.68
42942006.01.20 09:03close21471.201.20791.21121.2066-36.0024904.68
42952006.01.20 09:03close21460.601.20781.21031.2057-66.0024838.68
42962006.01.20 09:04close21450.301.20801.20961.2050-60.0024778.68
42972006.01.20 09:04buy21490.301.20791.20431.2089
42982006.01.20 09:13t/p21490.301.20891.20431.208930.0024808.68
42992006.01.20 09:13buy21500.301.20911.20551.2101
43002006.01.20 09:15buy21510.601.20851.20491.2095
43012006.01.20 09:16close21510.601.20891.20491.209524.0024832.68
43022006.01.20 09:16close21500.301.20911.20551.21010.0024832.68
43032006.01.20 09:16buy21520.301.20941.20581.2104
43042006.01.20 09:16buy21530.601.20861.20501.2096
43052006.01.20 09:17close21530.601.20921.20501.209636.0024868.68
43062006.01.20 09:17close21520.301.20931.20581.2104-3.0024865.68
43072006.01.20 09:17buy21540.301.20921.20561.2102
43082006.01.20 09:19buy21550.601.20861.20501.2096
43092006.01.20 09:25buy21561.201.20771.20411.2087
43102006.01.20 09:31close21561.201.20831.20411.208772.0024937.68
43112006.01.20 09:31close21550.601.20821.20501.2096-24.0024913.68
43122006.01.20 09:31close21540.301.20811.20561.2102-33.0024880.68
43132006.01.20 09:31buy21570.301.20841.20481.2094
43142006.01.20 09:32buy21580.601.20771.20411.2087
43152006.01.20 09:44close21580.601.20821.20411.208730.0024910.68
43162006.01.20 09:44close21570.301.20811.20481.2094-9.0024901.68
43172006.01.20 09:44buy21590.301.20861.20501.2096
43182006.01.20 09:46buy21600.601.20791.20431.2089
43192006.01.20 09:46close21600.601.20841.20431.208930.0024931.68
43202006.01.20 09:47close21590.301.20831.20501.2096-9.0024922.68
43212006.01.20 09:47buy21610.301.20881.20521.2098
43222006.01.20 09:54buy21620.601.20781.20421.2088
43232006.01.20 09:55close21620.601.20841.20421.208836.0024958.68
43242006.01.20 09:55close21610.301.20831.20521.2098-15.0024943.68
43252006.01.20 09:56buy21630.301.20841.20481.2094
43262006.01.20 10:09buy21640.601.20751.20391.2085
43272006.01.20 10:11close21640.601.20801.20391.208530.0024973.68
43282006.01.20 10:12close21630.301.20761.20481.2094-24.0024949.68
43292006.01.20 10:12sell21650.301.20751.21111.2065
43302006.01.20 10:23sell21660.601.20821.21181.2072
43312006.01.20 10:26close21660.601.20761.21181.207236.0024985.68
43322006.01.20 10:26close21650.301.20781.21111.2065-9.0024976.68
43332006.01.20 10:26buy21670.301.20801.20441.2090
43342006.01.20 10:55buy21680.601.20721.20361.2082
43352006.01.20 10:57close21680.601.20761.20361.208224.0025000.68
43362006.01.20 10:57close21670.301.20751.20441.2090-15.0024985.68
43372006.01.20 10:57sell21690.301.20731.21091.2063
43382006.01.20 12:21sell21700.601.20821.21181.2072
43392006.01.20 12:22close21700.601.20771.21181.207230.0025015.68
43402006.01.20 12:22close21690.301.20801.21091.2063-21.0024994.68
43412006.01.20 12:22buy21710.301.20821.20461.2092
43422006.01.20 12:24buy21720.601.20751.20391.2085
43432006.01.20 12:24close21720.601.20791.20391.208524.0025018.68
43442006.01.20 12:24close21710.301.20781.20461.2092-12.0025006.68
43452006.01.20 12:24buy21730.301.20781.20421.2088
43462006.01.20 13:02buy21740.601.20701.20341.2080
43472006.01.20 13:03close21740.601.20741.20341.208024.0025030.68
43482006.01.20 13:03close21730.301.20731.20421.2088-15.0025015.68
43492006.01.20 13:03buy21750.301.20761.20401.2086
43502006.01.20 13:06buy21760.601.20681.20321.2078
43512006.01.20 13:07close21760.601.20721.20321.207824.0025039.68
43522006.01.20 13:07close21750.301.20731.20401.2086-9.0025030.68
43532006.01.20 13:07buy21770.301.20761.20401.2086
43542006.01.20 13:14buy21780.601.20691.20331.2079
43552006.01.20 13:14close21780.601.20731.20331.207924.0025054.68
43562006.01.20 13:14close21770.301.20721.20401.2086-12.0025042.68
43572006.01.20 13:14sell21790.301.20711.21071.2061
43582006.01.20 13:20sell21800.601.20791.21151.2069
43592006.01.20 13:23close21800.601.20751.21151.206924.0025066.68
43602006.01.20 13:24close21790.301.20741.21071.2061-9.0025057.68
43612006.01.20 13:24sell21810.301.20711.21071.2061
43622006.01.20 13:38sell21820.601.20781.21141.2068
43632006.01.20 13:45sell21831.201.20881.21241.2078
43642006.01.20 13:57sell21842.401.20951.21311.2085
43652006.01.20 14:02close21842.401.20891.21311.2085144.0025201.68
43662006.01.20 14:02close21831.201.20941.21241.2078-72.0025129.68
43672006.01.20 14:02close21820.601.20931.21141.2068-90.0025039.68
43682006.01.20 14:02close21810.301.20961.21071.2061-75.0024964.68
43692006.01.20 14:02buy21850.301.20951.20591.2105
43702006.01.20 14:17t/p21850.301.21051.20591.210530.0024994.68
43712006.01.20 14:17buy21860.301.21081.20721.2118
43722006.01.20 14:18buy21870.601.21011.20651.2111
43732006.01.20 14:18close21870.601.21061.20651.211130.0025024.68
43742006.01.20 14:18close21860.301.21051.20721.2118-9.0025015.68
43752006.01.20 14:18buy21880.301.21111.20751.2121
43762006.01.20 14:19buy21890.601.21041.20681.2114
43772006.01.20 14:19close21890.601.21081.20681.211424.0025039.68
43782006.01.20 14:19close21880.301.21071.20751.2121-12.0025027.68
43792006.01.20 14:19buy21900.301.21061.20701.2116
43802006.01.20 14:20buy21910.601.20991.20631.2109
43812006.01.20 14:20close21910.601.21031.20631.210924.0025051.68
43822006.01.20 14:21close21900.301.21021.20701.2116-12.0025039.68
43832006.01.20 14:21buy21920.301.21021.20661.2112
43842006.01.20 14:24t/p21920.301.21121.20661.211230.0025069.68
43852006.01.20 14:24buy21930.301.21141.20781.2124
43862006.01.20 14:24buy21940.601.21071.20711.2117
43872006.01.20 14:25close21940.601.21111.20711.211724.0025093.68
43882006.01.20 14:25close21930.301.21091.20781.2124-15.0025078.68
43892006.01.20 14:25buy21950.301.21101.20741.2120
43902006.01.20 14:28buy21960.601.21041.20681.2114
43912006.01.20 14:29close21960.601.21091.20681.211430.0025108.68
43922006.01.20 14:29close21950.301.21081.20741.2120-6.0025102.68
43932006.01.20 14:29buy21970.301.21091.20731.2119
43942006.01.20 14:30buy21980.601.21031.20671.2113
43952006.01.20 14:34close21980.601.21081.20671.211330.0025132.68
43962006.01.20 14:34close21970.301.21061.20731.2119-9.0025123.68
43972006.01.20 14:35buy21990.301.21071.20711.2117
43982006.01.20 14:37buy22000.601.21001.20641.2110
43992006.01.20 14:37close22000.601.21051.20641.211030.0025153.68
44002006.01.20 14:37close21990.301.21041.20711.2117-9.0025144.68
44012006.01.20 14:38buy22010.301.21041.20681.2114
44022006.01.20 14:41buy22020.601.20941.20581.2104
44032006.01.20 14:43close22020.601.21001.20581.210436.0025180.68
44042006.01.20 14:43close22010.301.21011.20681.2114-9.0025171.68
44052006.01.20 14:43buy22030.301.21001.20641.2110
44062006.01.20 14:48buy22040.601.20931.20571.2103
44072006.01.20 14:48close22040.601.20971.20571.210324.0025195.68
44082006.01.20 14:48close22030.301.20961.20641.2110-12.0025183.68
44092006.01.20 14:49buy22050.301.20961.20601.2106
44102006.01.20 14:50buy22060.601.20881.20521.2098
44112006.01.20 14:57close22060.601.20931.20521.209830.0025213.68
44122006.01.20 14:57close22050.301.20921.20601.2106-12.0025201.68
44132006.01.20 14:57buy22070.301.20971.20611.2107
44142006.01.20 14:59buy22080.601.20901.20541.2100
44152006.01.20 15:00close22080.601.20951.20541.210030.0025231.68
44162006.01.20 15:00close22070.301.20941.20611.2107-9.0025222.68
44172006.01.20 15:01buy22090.301.20951.20591.2105
44182006.01.20 15:02t/p22090.301.21051.20591.210530.0025252.68
44192006.01.20 15:02buy22100.301.21081.20721.2118
44202006.01.20 15:03buy22110.601.21001.20641.2110
44212006.01.20 15:03close22110.601.21041.20641.211024.0025276.68
44222006.01.20 15:04close22100.301.21031.20721.2118-15.0025261.68
44232006.01.20 15:04buy22120.301.21081.20721.2118
44242006.01.20 15:04buy22130.601.20991.20631.2109
44252006.01.20 15:11close22130.601.21041.20631.210930.0025291.68
44262006.01.20 15:11close22120.301.21021.20721.2118-18.0025273.68
44272006.01.20 15:11buy22140.301.21021.20661.2112
44282006.01.20 15:25buy22150.601.20911.20551.2101
44292006.01.20 15:40buy22161.201.20851.20491.2095
44302006.01.20 15:41close22161.201.20901.20491.209560.0025333.68
44312006.01.20 15:41close22150.601.20891.20551.2101-12.0025321.68
44322006.01.20 15:41close22140.301.20881.20661.2112-42.0025279.68
44332006.01.20 15:42sell22170.301.20871.21231.2077
44342006.01.20 15:43t/p22170.301.20771.21231.207730.0025309.68
44352006.01.20 15:43sell22180.301.20731.21091.2063
44362006.01.20 15:45sell22190.601.20811.21171.2071
44372006.01.20 15:46close22190.601.20771.21171.207124.0025333.68
44382006.01.20 15:46close22180.301.20781.21091.2063-15.0025318.68
44392006.01.20 15:46sell22200.301.20711.21071.2061
44402006.01.20 15:48sell22210.601.20781.21141.2068
44412006.01.20 15:52sell22221.201.20861.21221.2076
44422006.01.20 15:59sell22232.401.20921.21281.2082
44432006.01.20 16:00sell22244.801.21011.21371.2091
44442006.01.20 16:01close22244.801.20921.21371.2091432.0025750.68
44452006.01.20 16:02close22232.401.20941.21281.2082-48.0025702.68
44462006.01.20 16:02close22221.201.20901.21221.2076-48.0025654.68
44472006.01.20 16:02close22210.601.20911.21141.2068-78.0025576.68
44482006.01.20 16:02close22200.301.20891.21071.2061-54.0025522.68
44492006.01.20 16:02sell22250.301.20911.21271.2081
44502006.01.20 16:08sell22260.601.20981.21341.2088
44512006.01.20 16:09close22260.601.20941.21341.208824.0025546.68
44522006.01.20 16:09close22250.301.20951.21271.2081-12.0025534.68
44532006.01.20 16:10buy22270.301.20991.20631.2109
44542006.01.20 16:28buy22280.601.20901.20541.2100
44552006.01.20 16:31close22280.601.20951.20541.210030.0025564.68
44562006.01.20 16:31close22270.301.20931.20631.2109-18.0025546.68
44572006.01.20 16:31sell22290.301.20911.21271.2081
44582006.01.20 16:36sell22300.601.20981.21341.2088
44592006.01.20 16:37close22300.601.20941.21341.208824.0025570.68
44602006.01.20 16:37close22290.301.20991.21271.2081-24.0025546.68
44612006.01.20 16:37buy22310.301.20981.20621.2108
44622006.01.20 17:06t/p22310.301.21081.20621.210830.0025576.68
44632006.01.20 17:06buy22320.301.21101.20741.2120
44642006.01.20 17:09buy22330.601.21041.20681.2114
44652006.01.20 17:09close22330.601.21081.20681.211424.0025600.68
44662006.01.20 17:09close22320.301.21071.20741.2120-9.0025591.68
44672006.01.20 17:09buy22340.301.21071.20711.2117
44682006.01.20 17:14buy22350.601.21001.20641.2110
44692006.01.20 17:14close22350.601.21041.20641.211024.0025615.68
44702006.01.20 17:14close22340.301.21031.20711.2117-12.0025603.68
44712006.01.20 17:15buy22360.301.21051.20691.2115
44722006.01.20 17:38buy22370.601.20981.20621.2108
44732006.01.20 17:55close22370.601.21021.20621.210824.0025627.68
44742006.01.20 17:55close22360.301.21011.20691.2115-12.0025615.68
44752006.01.20 17:55buy22380.301.21041.20681.2114
44762006.01.20 18:19t/p22380.301.21141.20681.211430.0025645.68
44772006.01.20 18:19buy22390.301.21171.20811.2127
44782006.01.20 18:21buy22400.601.21101.20741.2120
44792006.01.20 18:22buy22411.201.21041.20681.2114
44802006.01.20 18:23close22411.201.21091.20681.211460.0025705.68
44812006.01.20 18:23close22400.601.21101.20741.21200.0025705.68
44822006.01.20 18:23close22390.301.21081.20811.2127-27.0025678.68
44832006.01.20 18:24buy22420.301.21111.20751.2121
44842006.01.20 18:41t/p22420.301.21211.20751.212130.0025708.68
44852006.01.20 18:41buy22430.301.21231.20871.2133
44862006.01.20 18:48buy22440.601.21161.20801.2126
44872006.01.20 18:49close22440.601.21221.20801.212636.0025744.68
44882006.01.20 18:49close22430.301.21241.20871.21333.0025747.68
44892006.01.20 18:49buy22450.301.21251.20891.2135
44902006.01.20 18:53t/p22450.301.21351.20891.213530.0025777.68
44912006.01.20 18:53buy22460.301.21371.21011.2147
44922006.01.20 18:59buy22470.601.21301.20941.2140
44932006.01.20 19:01close22470.601.21341.20941.214024.0025801.68
44942006.01.20 19:01close22460.301.21331.21011.2147-12.0025789.68
44952006.01.20 19:02buy22480.301.21341.20981.2144
44962006.01.20 19:20buy22490.601.21281.20921.2138
44972006.01.20 19:21close22490.601.21321.20921.213824.0025813.68
44982006.01.20 19:22close22480.301.21281.20981.2144-18.0025795.68
44992006.01.20 19:22buy22500.301.21311.20951.2141
45002006.01.20 19:28t/p22500.301.21411.20951.214130.0025825.68
45012006.01.20 19:28buy22510.301.21431.21071.2153
45022006.01.20 19:29buy22520.601.21361.21001.2146
45032006.01.20 19:38close22520.601.21401.21001.214624.0025849.68
45042006.01.20 19:39close22510.301.21381.21071.2153-15.0025834.68
45052006.01.20 19:39buy22530.301.21421.21061.2152
45062006.01.20 19:50buy22540.601.21351.20991.2145
45072006.01.20 19:53close22540.601.21391.20991.214524.0025858.68
45082006.01.20 19:53close22530.301.21351.21061.2152-21.0025837.68
45092006.01.20 19:53buy22550.301.21401.21041.2150
45102006.01.20 21:58buy22560.601.21331.20971.2143
45112006.01.20 22:00close22560.601.21371.20971.214324.0025861.68
45122006.01.20 22:01close22550.301.21341.21041.2150-18.0025843.68
45132006.01.20 22:01sell22570.301.21371.21731.2127
45142006.01.22 23:01sell22580.601.21451.21811.2135
45152006.01.22 23:13sell22591.201.21541.21901.2144
45162006.01.22 23:20close22591.201.21481.21901.214472.0025915.68
45172006.01.22 23:20close22580.601.21531.21811.2135-48.0025867.68
45182006.01.22 23:21close22570.301.21511.21731.2127-42.0025825.68
45192006.01.22 23:21sell22600.301.21451.21811.2135
45202006.01.22 23:21sell22610.601.21511.21871.2141
45212006.01.22 23:35sell22621.201.21601.21961.2150
45222006.01.22 23:37close22621.201.21521.21961.215096.0025921.68
45232006.01.22 23:37close22610.601.21541.21871.2141-18.0025903.68
45242006.01.22 23:38close22600.301.21531.21811.2135-24.0025879.68
45252006.01.22 23:38buy22630.301.21511.21151.2161
45262006.01.22 23:42t/p22630.301.21611.21151.216130.0025909.68
45272006.01.22 23:42buy22640.301.21631.21271.2173
45282006.01.22 23:45buy22650.601.21561.21201.2166
45292006.01.22 23:48close22650.601.21601.21201.216624.0025933.68
45302006.01.22 23:48close22640.301.21581.21271.2173-15.0025918.68
45312006.01.22 23:49buy22660.301.21591.21231.2169
45322006.01.22 23:54t/p22660.301.21691.21231.216930.0025948.68
45332006.01.22 23:54buy22670.301.21711.21351.2181
45342006.01.22 23:56buy22680.601.21651.21291.2175
45352006.01.22 23:56close22680.601.21691.21291.217524.0025972.68
45362006.01.22 23:56close22670.301.21681.21351.2181-9.0025963.68
45372006.01.22 23:57buy22690.301.21681.21321.2178
45382006.01.23 00:07t/p22690.301.21781.21321.217828.0425991.72
45392006.01.23 00:07buy22700.301.21801.21441.2190
45402006.01.23 00:11buy22710.601.21731.21371.2183
45412006.01.23 00:14close22710.601.21771.21371.218324.0026015.72
45422006.01.23 00:14close22700.301.21761.21441.2190-12.0026003.72
45432006.01.23 00:15buy22720.301.21771.21411.2187
45442006.01.23 00:31buy22730.601.21701.21341.2180
45452006.01.23 00:31close22730.601.21741.21341.218024.0026027.72
45462006.01.23 00:31close22720.301.21731.21411.2187-12.0026015.72
45472006.01.23 00:31buy22740.301.21721.21361.2182
45482006.01.23 00:40t/p22740.301.21821.21361.218230.0026045.72
45492006.01.23 00:40buy22750.301.21841.21481.2194
45502006.01.23 00:41t/p22750.301.21941.21481.219430.0026075.72
45512006.01.23 00:41buy22760.301.21991.21631.2209
45522006.01.23 00:41t/p22760.301.22091.21631.220930.0026105.72
45532006.01.23 00:41buy22770.301.22141.21781.2224
45542006.01.23 00:41buy22780.601.22081.21721.2218
45552006.01.23 00:42close22780.601.22121.21721.221824.0026129.72
45562006.01.23 00:42close22770.301.22111.21781.2224-9.0026120.72
45572006.01.23 00:42buy22790.301.22141.21781.2224
45582006.01.23 00:42t/p22790.301.22241.21781.222430.0026150.72
45592006.01.23 00:42buy22800.301.22281.21921.2238
45602006.01.23 00:42t/p22800.301.22381.21921.223830.0026180.72
45612006.01.23 00:42buy22810.301.22401.22041.2250
45622006.01.23 00:43buy22820.601.22281.21921.2238
45632006.01.23 00:43close22820.601.22361.21921.223848.0026228.72
45642006.01.23 00:43close22810.301.22351.22041.2250-15.0026213.72
45652006.01.23 00:43buy22830.301.22401.22041.2250
45662006.01.23 00:44buy22840.601.22291.21931.2239
45672006.01.23 00:44close22840.601.22341.21931.223930.0026243.72
45682006.01.23 00:44close22830.301.22331.22041.2250-21.0026222.72
45692006.01.23 00:44buy22850.301.22391.22031.2249
45702006.01.23 00:46buy22860.601.22301.21941.2240
45712006.01.23 00:47buy22871.201.22241.21881.2234
45722006.01.23 00:49close22871.201.22301.21881.223472.0026294.72
45732006.01.23 00:49close22860.601.22291.21941.2240-6.0026288.72
45742006.01.23 00:49close22850.301.22331.22031.2249-18.0026270.72
45752006.01.23 00:49buy22880.301.22331.21971.2243
45762006.01.23 00:50buy22890.601.22271.21911.2237
45772006.01.23 00:53buy22901.201.22201.21841.2230
45782006.01.23 00:55close22901.201.22251.21841.223060.0026330.72
45792006.01.23 00:55close22890.601.22221.21911.2237-30.0026300.72
45802006.01.23 00:55close22880.301.22201.21971.2243-39.0026261.72
45812006.01.23 00:55buy22910.301.22231.21871.2233
45822006.01.23 00:57buy22920.601.22161.21801.2226
45832006.01.23 01:00close22920.601.22211.21801.222630.0026291.72
45842006.01.23 01:00close22910.301.22231.21871.22330.0026291.72
45852006.01.23 01:00buy22930.301.22241.21881.2234
45862006.01.23 01:03buy22940.601.22171.21811.2227
45872006.01.23 01:15close22940.601.22211.21811.222724.0026315.72
45882006.01.23 01:15close22930.301.22201.21881.2234-12.0026303.72
45892006.01.23 01:16buy22950.301.22231.21871.2233
45902006.01.23 01:19t/p22950.301.22331.21871.223330.0026333.72
45912006.01.23 01:19buy22960.301.22351.21991.2245
45922006.01.23 01:20buy22970.601.22291.21931.2239
45932006.01.23 01:21close22970.601.22331.21931.223924.0026357.72
45942006.01.23 01:21close22960.301.22311.21991.2245-12.0026345.72
45952006.01.23 01:21buy22980.301.22341.21981.2244
45962006.01.23 01:23buy22990.601.22271.21911.2237
45972006.01.23 01:24close22990.601.22311.21911.223724.0026369.72
45982006.01.23 01:24close22980.301.22321.21981.2244-6.0026363.72
45992006.01.23 01:24buy23000.301.22311.21951.2241
46002006.01.23 01:30buy23010.601.22251.21891.2235
46012006.01.23 01:30close23010.601.22291.21891.223524.0026387.72
46022006.01.23 01:30close23000.301.22281.21951.2241-9.0026378.72
46032006.01.23 01:31buy23020.301.22261.21901.2236
46042006.01.23 01:54t/p23020.301.22361.21901.223630.0026408.72
46052006.01.23 01:54buy23030.301.22381.22021.2248
46062006.01.23 01:55buy23040.601.22301.21941.2240
46072006.01.23 01:57close23040.601.22341.21941.224024.0026432.72
46082006.01.23 01:57close23030.301.22371.22021.2248-3.0026429.72
46092006.01.23 01:57buy23050.301.22381.22021.2248
46102006.01.23 02:03buy23060.601.22301.21941.2240
46112006.01.23 02:07close23060.601.22341.21941.224024.0026453.72
46122006.01.23 02:07close23050.301.22361.22021.2248-6.0026447.72
46132006.01.23 02:07buy23070.301.22371.22011.2247
46142006.01.23 02:10buy23080.601.22301.21941.2240
46152006.01.23 02:11close23080.601.22341.21941.224024.0026471.72
46162006.01.23 02:11close23070.301.22361.22011.2247-3.0026468.72
46172006.01.23 02:11buy23090.301.22371.22011.2247
46182006.01.23 02:13buy23100.601.22301.21941.2240
46192006.01.23 02:19close23100.601.22361.21941.224036.0026504.72
46202006.01.23 02:20close23090.301.22351.22011.2247-6.0026498.72
46212006.01.23 02:20buy23110.301.22361.22001.2246
46222006.01.23 02:30t/p23110.301.22461.22001.224630.0026528.72
46232006.01.23 02:30buy23120.301.22491.22131.2259
46242006.01.23 02:32buy23130.601.22421.22061.2252
46252006.01.23 02:35buy23141.201.22341.21981.2244
46262006.01.23 02:40close23141.201.22401.21981.224472.0026600.72
46272006.01.23 02:41close23130.601.22391.22061.2252-18.0026582.72
46282006.01.23 02:41close23120.301.22401.22131.2259-27.0026555.72
46292006.01.23 02:41buy23150.301.22401.22041.2250
46302006.01.23 02:43buy23160.601.22331.21971.2243
46312006.01.23 02:43close23160.601.22381.21971.224330.0026585.72
46322006.01.23 02:44close23150.301.22361.22041.2250-12.0026573.72
46332006.01.23 02:44sell23170.301.22331.22691.2223
46342006.01.23 02:47sell23180.601.22411.22771.2231
46352006.01.23 02:47close23180.601.22361.22771.223130.0026603.72
46362006.01.23 02:47close23170.301.22371.22691.2223-12.0026591.72
46372006.01.23 02:47sell23190.301.22361.22721.2226
46382006.01.23 02:55sell23200.601.22441.22801.2234
46392006.01.23 02:56close23200.601.22401.22801.223424.0026615.72
46402006.01.23 02:56close23190.301.22421.22721.2226-18.0026597.72
46412006.01.23 02:56sell23210.301.22361.22721.2226
46422006.01.23 03:27sell23220.601.22441.22801.2234
46432006.01.23 03:27close23220.601.22401.22801.223424.0026621.72
46442006.01.23 03:28close23210.301.22421.22721.2226-18.0026603.72
46452006.01.23 03:28sell23230.301.22391.22751.2229
46462006.01.23 03:48sell23240.601.22461.22821.2236
46472006.01.23 03:50close23240.601.22421.22821.223624.0026627.72
46482006.01.23 03:50close23230.301.22431.22751.2229-12.0026615.72
46492006.01.23 03:51sell23250.301.22401.22761.2230
46502006.01.23 03:53sell23260.601.22471.22831.2237
46512006.01.23 03:53sell23271.201.22531.22891.2243
46522006.01.23 03:54close23271.201.22481.22891.224360.0026675.72
46532006.01.23 03:54close23260.601.22521.22831.2237-30.0026645.72
46542006.01.23 03:54close23250.301.22511.22761.2230-33.0026612.72
46552006.01.23 03:54buy23280.301.22551.22191.2265
46562006.01.23 04:02buy23290.601.22471.22111.2257
46572006.01.23 04:05close23290.601.22511.22111.225724.0026636.72
46582006.01.23 04:05close23280.301.22471.22191.2265-24.0026612.72
46592006.01.23 04:05sell23300.301.22481.22841.2238
46602006.01.23 04:11t/p23300.301.22381.22841.223830.0026642.72
46612006.01.23 04:11sell23310.301.22351.22711.2225
46622006.01.23 04:13sell23320.601.22421.22781.2232
46632006.01.23 04:14close23320.601.22371.22781.223230.0026672.72
46642006.01.23 04:14close23310.301.22331.22711.22256.0026678.72
46652006.01.23 04:14sell23330.301.22321.22681.2222
46662006.01.23 04:24sell23340.601.22401.22761.2230
46672006.01.23 04:26close23340.601.22361.22761.223024.0026702.72
46682006.01.23 04:27close23330.301.22371.22681.2222-15.0026687.72
46692006.01.23 04:27sell23350.301.22341.22701.2224
46702006.01.23 04:35sell23360.601.22411.22771.2231
46712006.01.23 04:37close23360.601.22371.22771.223124.0026711.72
46722006.01.23 04:37close23350.301.22401.22701.2224-18.0026693.72
46732006.01.23 04:37sell23370.301.22371.22731.2227
46742006.01.23 04:53sell23380.601.22441.22801.2234
46752006.01.23 04:57sell23391.201.22501.22861.2240
46762006.01.23 04:58close23391.201.22451.22861.224060.0026753.72
46772006.01.23 04:58close23380.601.22421.22801.223412.0026765.72
46782006.01.23 04:58close23370.301.22441.22731.2227-21.0026744.72
46792006.01.23 04:58sell23400.301.22441.22801.2234
46802006.01.23 05:12t/p23400.301.22341.22801.223430.0026774.72
46812006.01.23 05:12sell23410.301.22321.22681.2222
46822006.01.23 05:25sell23420.601.22391.22751.2229
46832006.01.23 05:31close23420.601.22351.22751.222924.0026798.72
46842006.01.23 05:31close23410.301.22341.22681.2222-6.0026792.72
46852006.01.23 05:31sell23430.301.22321.22681.2222
46862006.01.23 06:05sell23440.601.22391.22751.2229
46872006.01.23 06:07sell23451.201.22471.22831.2237
46882006.01.23 06:14sell23462.401.22531.22891.2243
46892006.01.23 06:24close23462.401.22451.22891.2243192.0026984.72
46902006.01.23 06:24close23451.201.22461.22831.223712.0026996.72
46912006.01.23 06:25close23440.601.22491.22751.2229-60.0026936.72
46922006.01.23 06:25close23430.301.22491.22681.2222-51.0026885.72
46932006.01.23 06:25sell23470.301.22421.22781.2232
46942006.01.23 06:28sell23480.601.22481.22841.2238
46952006.01.23 06:30close23480.601.22441.22841.223824.0026909.72
46962006.01.23 06:30close23470.301.22441.22781.2232-6.0026903.72
46972006.01.23 06:31sell23490.301.22451.22811.2235
46982006.01.23 06:46t/p23490.301.22351.22811.223530.0026933.72
46992006.01.23 06:46sell23500.301.22331.22691.2223
47002006.01.23 06:49sell23510.601.22401.22761.2230
47012006.01.23 06:49close23510.601.22361.22761.223024.0026957.72
47022006.01.23 06:49close23500.301.22371.22691.2223-12.0026945.72
47032006.01.23 06:49sell23520.301.22381.22741.2228
47042006.01.23 07:07sell23530.601.22451.22811.2235
47052006.01.23 07:08close23530.601.22391.22811.223536.0026981.72
47062006.01.23 07:08close23520.301.22411.22741.2228-9.0026972.72
47072006.01.23 07:09sell23540.301.22461.22821.2236
47082006.01.23 07:13sell23550.601.22521.22881.2242
47092006.01.23 07:22close23550.601.22471.22881.224230.0027002.72
47102006.01.23 07:22close23540.301.22451.22821.22363.0027005.72
47112006.01.23 07:22sell23560.301.22441.22801.2234
47122006.01.23 07:25sell23570.601.22511.22871.2241
47132006.01.23 07:26close23570.601.22471.22871.224124.0027029.72
47142006.01.23 07:26close23560.301.22481.22801.2234-12.0027017.72
47152006.01.23 07:27sell23580.301.22501.22861.2240
47162006.01.23 07:32t/p23580.301.22401.22861.224030.0027047.72
47172006.01.23 07:32sell23590.301.22351.22711.2225
47182006.01.23 07:33sell23600.601.22421.22781.2232
47192006.01.23 07:36close23600.601.22371.22781.223230.0027077.72
47202006.01.23 07:36close23590.301.22381.22711.2225-9.0027068.72
47212006.01.23 07:37sell23610.301.22371.22731.2227
47222006.01.23 07:43sell23620.601.22451.22811.2235
47232006.01.23 07:46close23620.601.22411.22811.223524.0027092.72
47242006.01.23 07:46close23610.301.22441.22731.2227-21.0027071.72
47252006.01.23 07:46sell23630.301.22411.22771.2231
47262006.01.23 07:47sell23640.601.22491.22851.2239
47272006.01.23 07:56close23640.601.22431.22851.223936.0027107.72
47282006.01.23 07:56close23630.301.22451.22771.2231-12.0027095.72
47292006.01.23 07:57sell23650.301.22411.22771.2231
47302006.01.23 08:05sell23660.601.22481.22841.2238
47312006.01.23 08:05close23660.601.22441.22841.223824.0027119.72
47322006.01.23 08:05close23650.301.22451.22771.2231-12.0027107.72
47332006.01.23 08:06sell23670.301.22441.22801.2234
47342006.01.23 08:10sell23680.601.22501.22861.2240
47352006.01.23 08:13close23680.601.22461.22861.224024.0027131.72
47362006.01.23 08:13close23670.301.22441.22801.22340.0027131.72
47372006.01.23 08:13sell23690.301.22431.22791.2233
47382006.01.23 08:14sell23700.601.22491.22851.2239
47392006.01.23 08:14close23700.601.22441.22851.223930.0027161.72
47402006.01.23 08:14close23690.301.22451.22791.2233-6.0027155.72
47412006.01.23 08:14sell23710.301.22451.22811.2235
47422006.01.23 08:39t/p23710.301.22351.22811.223530.0027185.72
47432006.01.23 08:39sell23720.301.22331.22691.2223
47442006.01.23 08:40sell23730.601.22411.22771.2231
47452006.01.23 08:42close23730.601.22361.22771.223130.0027215.72
47462006.01.23 08:42close23720.301.22371.22691.2223-12.0027203.72
47472006.01.23 08:42sell23740.301.22361.22721.2226
47482006.01.23 08:45sell23750.601.22431.22791.2233
47492006.01.23 08:46close23750.601.22391.22791.223324.0027227.72
47502006.01.23 08:46close23740.301.22401.22721.2226-12.0027215.72
47512006.01.23 08:46sell23760.301.22341.22701.2224
47522006.01.23 08:47sell23770.601.22411.22771.2231
47532006.01.23 08:50close23770.601.22361.22771.223130.0027245.72
47542006.01.23 08:50close23760.301.22391.22701.2224-15.0027230.72
47552006.01.23 08:51sell23780.301.22351.22711.2225
47562006.01.23 09:00t/p23780.301.22251.22711.222530.0027260.72
47572006.01.23 09:00sell23790.301.22231.22591.2213
47582006.01.23 09:01sell23800.601.22301.22661.2220
47592006.01.23 09:02close23800.601.22261.22661.222024.0027284.72
47602006.01.23 09:02close23790.301.22291.22591.2213-18.0027266.72
47612006.01.23 09:02sell23810.301.22291.22651.2219
47622006.01.23 09:10sell23820.601.22381.22741.2228
47632006.01.23 09:17sell23831.201.22451.22811.2235
47642006.01.23 09:19close23831.201.22391.22811.223572.0027338.72
47652006.01.23 09:19close23820.601.22401.22741.2228-12.0027326.72
47662006.01.23 09:19close23810.301.22411.22651.2219-36.0027290.72
47672006.01.23 09:19sell23840.301.22411.22771.2231
47682006.01.23 09:33sell23850.601.22481.22841.2238
47692006.01.23 09:34close23850.601.22441.22841.223824.0027314.72
47702006.01.23 09:34close23840.301.22451.22771.2231-12.0027302.72
47712006.01.23 09:34sell23860.301.22441.22801.2234
47722006.01.23 09:35sell23870.601.22501.22861.2240
47732006.01.23 09:37sell23881.201.22571.22931.2247
47742006.01.23 09:39sell23892.401.22651.23011.2255
47752006.01.23 09:42close23892.401.22591.23011.2255144.0027446.72
47762006.01.23 09:42close23881.201.22601.22931.2247-36.0027410.72
47772006.01.23 09:42close23870.601.22611.22861.2240-66.0027344.72
47782006.01.23 09:43close23860.301.22621.22801.2234-54.0027290.72
47792006.01.23 09:43buy23900.301.22641.22281.2274
47802006.01.23 09:45buy23910.601.22571.22211.2267
47812006.01.23 09:45close23910.601.22611.22211.226724.0027314.72
47822006.01.23 09:45close23900.301.22601.22281.2274-12.0027302.72
47832006.01.23 09:45buy23920.301.22591.22231.2269
47842006.01.23 09:51t/p23920.301.22691.22231.226930.0027332.72
47852006.01.23 09:51buy23930.301.22721.22361.2282
47862006.01.23 09:52buy23940.601.22641.22281.2274
47872006.01.23 09:52close23940.601.22681.22281.227424.0027356.72
47882006.01.23 09:52close23930.301.22671.22361.2282-15.0027341.72
47892006.01.23 09:52buy23950.301.22671.22311.2277
47902006.01.23 10:09buy23960.601.22601.22241.2270
47912006.01.23 10:10close23960.601.22641.22241.227024.0027365.72
47922006.01.23 10:10close23950.301.22661.22311.2277-3.0027362.72
47932006.01.23 10:10buy23970.301.22671.22311.2277
47942006.01.23 10:23buy23980.601.22601.22241.2270
47952006.01.23 10:31close23980.601.22641.22241.227024.0027386.72
47962006.01.23 10:31close23970.301.22601.22311.2277-21.0027365.72
47972006.01.23 10:32buy23990.301.22641.22281.2274
47982006.01.23 10:36t/p23990.301.22741.22281.227430.0027395.72
47992006.01.23 10:36buy24000.301.22771.22411.2287
48002006.01.23 10:38buy24010.601.22691.22331.2279
48012006.01.23 10:39close24010.601.22731.22331.227924.0027419.72
48022006.01.23 10:39close24000.301.22721.22411.2287-15.0027404.72
48032006.01.23 10:39buy24020.301.22751.22391.2285
48042006.01.23 10:51t/p24020.301.22851.22391.228530.0027434.72
48052006.01.23 10:51buy24030.301.22871.22511.2297
48062006.01.23 10:51buy24040.601.22801.22441.2290
48072006.01.23 10:52close24040.601.22841.22441.229024.0027458.72
48082006.01.23 10:52close24030.301.22831.22511.2297-12.0027446.72
48092006.01.23 10:52buy24050.301.22891.22531.2299
48102006.01.23 11:03buy24060.601.22821.22461.2292
48112006.01.23 11:03close24060.601.22861.22461.229224.0027470.72
48122006.01.23 11:03close24050.301.22851.22531.2299-12.0027458.72
48132006.01.23 11:03buy24070.301.22851.22491.2295
48142006.01.23 11:06buy24080.601.22771.22411.2287
48152006.01.23 11:06close24080.601.22811.22411.228724.0027482.72
48162006.01.23 11:07close24070.301.22791.22491.2295-18.0027464.72
48172006.01.23 11:07buy24090.301.22781.22421.2288
48182006.01.23 12:10buy24100.601.22701.22341.2280
48192006.01.23 12:11close24100.601.22741.22341.228024.0027488.72
48202006.01.23 12:11close24090.301.22731.22421.2288-15.0027473.72
48212006.01.23 12:12sell24110.301.22721.23081.2262
48222006.01.23 12:31sell24120.601.22791.23151.2269
48232006.01.23 12:32close24120.601.22741.23151.226930.0027503.72
48242006.01.23 12:32close24110.301.22751.23081.2262-9.0027494.72
48252006.01.23 12:32sell24130.301.22741.23101.2264
48262006.01.23 12:38sell24140.601.22821.23181.2272
48272006.01.23 12:46sell24151.201.22891.23251.2279
48282006.01.23 12:47close24151.201.22821.23251.227984.0027578.72
48292006.01.23 12:47close24140.601.22831.23181.2272-6.0027572.72
48302006.01.23 12:47close24130.301.22841.23101.2264-30.0027542.72
48312006.01.23 12:48sell24160.301.22811.23171.2271
48322006.01.23 12:49sell24170.601.22891.23251.2279
48332006.01.23 12:50close24170.601.22851.23251.227924.0027566.72
48342006.01.23 12:50close24160.301.22861.23171.2271-15.0027551.72
48352006.01.23 12:50buy24180.301.22871.22511.2297
48362006.01.23 12:53t/p24180.301.22971.22511.229730.0027581.72
48372006.01.23 12:53buy24190.301.22991.22631.2309
48382006.01.23 12:53buy24200.601.22911.22551.2301
48392006.01.23 12:54close24200.601.22951.22551.230124.0027605.72
48402006.01.23 12:54close24190.301.22961.22631.2309-9.0027596.72
48412006.01.23 12:54buy24210.301.22961.22601.2306
48422006.01.23 12:55buy24220.601.22901.22541.2300
48432006.01.23 12:56close24220.601.22941.22541.230024.0027620.72
48442006.01.23 12:56close24210.301.22931.22601.2306-9.0027611.72
48452006.01.23 12:56buy24230.301.22981.22621.2308
48462006.01.23 13:00buy24240.601.22911.22551.2301
48472006.01.23 13:01buy24251.201.22841.22481.2294
48482006.01.23 13:02close24251.201.22891.22481.229460.0027671.72
48492006.01.23 13:02close24240.601.22871.22551.2301-24.0027647.72
48502006.01.23 13:02close24230.301.22851.22621.2308-39.0027608.72
48512006.01.23 13:02sell24260.301.22831.23191.2273
48522006.01.23 13:03sell24270.601.22891.23251.2279
48532006.01.23 13:04close24270.601.22851.23251.227924.0027632.72
48542006.01.23 13:04close24260.301.22811.23191.22736.0027638.72
48552006.01.23 13:04sell24280.301.22781.23141.2268
48562006.01.23 13:04sell24290.601.22851.23211.2275
48572006.01.23 13:05close24290.601.22811.23211.227524.0027662.72
48582006.01.23 13:05close24280.301.22841.23141.2268-18.0027644.72
48592006.01.23 13:05sell24300.301.22841.23201.2274
48602006.01.23 13:10sell24310.601.22901.23261.2280
48612006.01.23 13:11close24310.601.22861.23261.228024.0027668.72
48622006.01.23 13:11close24300.301.22911.23201.2274-21.0027647.72
48632006.01.23 13:11buy24320.301.22901.22541.2300
48642006.01.23 13:11buy24330.601.22831.22471.2293
48652006.01.23 13:12close24330.601.22871.22471.229324.0027671.72
48662006.01.23 13:12close24320.301.22861.22541.2300-12.0027659.72
48672006.01.23 13:12buy24340.301.22891.22531.2299
48682006.01.23 13:13buy24350.601.22811.22451.2291
48692006.01.23 13:14close24350.601.22871.22451.229136.0027695.72
48702006.01.23 13:14close24340.301.22861.22531.2299-9.0027686.72
48712006.01.23 13:14buy24360.301.22901.22541.2300
48722006.01.23 13:14buy24370.601.22821.22461.2292
48732006.01.23 13:20close24370.601.22861.22461.229224.0027710.72
48742006.01.23 13:20close24360.301.22831.22541.2300-21.0027689.72
48752006.01.23 13:20sell24380.301.22841.23201.2274
48762006.01.23 13:27sell24390.601.22901.23261.2280
48772006.01.23 13:27close24390.601.22861.23261.228024.0027713.72
48782006.01.23 13:27close24380.301.22871.23201.2274-9.0027704.72
48792006.01.23 13:27sell24400.301.22811.23171.2271
48802006.01.23 13:28sell24410.601.22881.23241.2278
48812006.01.23 13:28close24410.601.22841.23241.227824.0027728.72
48822006.01.23 13:28close24400.301.22851.23171.2271-12.0027716.72
48832006.01.23 13:28sell24420.301.22841.23201.2274
48842006.01.23 13:30sell24430.601.22911.23271.2281
48852006.01.23 13:31close24430.601.22871.23271.228124.0027740.72
48862006.01.23 13:31close24420.301.22881.23201.2274-12.0027728.72
48872006.01.23 13:31sell24440.301.22821.23181.2272
48882006.01.23 13:32sell24450.601.22891.23251.2279
48892006.01.23 13:33close24450.601.22851.23251.227924.0027752.72
48902006.01.23 13:33close24440.301.22861.23181.2272-12.0027740.72
48912006.01.23 13:34sell24460.301.22861.23221.2276
48922006.01.23 13:56t/p24460.301.22761.23221.227630.0027770.72
48932006.01.23 13:56sell24470.301.22721.23081.2262
48942006.01.23 13:57sell24480.601.22791.23151.2269
48952006.01.23 13:57close24480.601.22751.23151.226924.0027794.72
48962006.01.23 13:57close24470.301.22761.23081.2262-12.0027782.72
48972006.01.23 13:57sell24490.301.22701.23061.2260
48982006.01.23 13:59sell24500.601.22771.23131.2267
48992006.01.23 14:05sell24511.201.22851.23211.2275
49002006.01.23 14:06close24511.201.22801.23211.227560.0027842.72
49012006.01.23 14:06close24500.601.22811.23131.2267-24.0027818.72
49022006.01.23 14:06close24490.301.22761.23061.2260-18.0027800.72
49032006.01.23 14:06sell24520.301.22761.23121.2266
49042006.01.23 14:07sell24530.601.22831.23191.2273
49052006.01.23 14:15close24530.601.22791.23191.227324.0027824.72
49062006.01.23 14:15close24520.301.22801.23121.2266-12.0027812.72
49072006.01.23 14:16sell24540.301.22791.23151.2269
49082006.01.23 14:24sell24550.601.22871.23231.2277
49092006.01.23 14:27close24550.601.22831.23231.227724.0027836.72
49102006.01.23 14:27close24540.301.22841.23151.2269-15.0027821.72
49112006.01.23 14:27sell24560.301.22841.23201.2274
49122006.01.23 14:38t/p24560.301.22741.23201.227430.0027851.72
49132006.01.23 14:38sell24570.301.22721.23081.2262
49142006.01.23 14:40sell24580.601.22791.23151.2269
49152006.01.23 14:41close24580.601.22751.23151.226924.0027875.72
49162006.01.23 14:41close24570.301.22781.23081.2262-18.0027857.72
49172006.01.23 14:41sell24590.301.22781.23141.2268
49182006.01.23 14:54sell24600.601.22861.23221.2276
49192006.01.23 14:55close24600.601.22811.23221.227630.0027887.72
49202006.01.23 14:55close24590.301.22821.23141.2268-12.0027875.72
49212006.01.23 14:56sell24610.301.22811.23171.2271
49222006.01.23 15:09t/p24610.301.22711.23171.227130.0027905.72
49232006.01.23 15:09sell24620.301.22671.23031.2257
49242006.01.23 15:12sell24630.601.22751.23111.2265
49252006.01.23 15:18sell24641.201.22821.23181.2272
49262006.01.23 15:18close24641.201.22771.23181.227260.0027965.72
49272006.01.23 15:18close24630.601.22781.23111.2265-18.0027947.72
49282006.01.23 15:18close24620.301.22801.23031.2257-39.0027908.72
49292006.01.23 15:19sell24650.301.22771.23131.2267
49302006.01.23 15:33sell24660.601.22841.23201.2274
49312006.01.23 15:43close24660.601.22801.23201.227424.0027932.72
49322006.01.23 15:43close24650.301.22811.23131.2267-12.0027920.72
49332006.01.23 15:43sell24670.301.22801.23161.2270
49342006.01.23 15:46sell24680.601.22871.23231.2277
49352006.01.23 15:46close24680.601.22811.23231.227736.0027956.72
49362006.01.23 15:47close24670.301.22831.23161.2270-9.0027947.72
49372006.01.23 15:47buy24690.301.22871.22511.2297
49382006.01.23 15:50buy24700.601.22791.22431.2289
49392006.01.23 15:54close24700.601.22831.22431.228924.0027971.72
49402006.01.23 15:54close24690.301.22821.22511.2297-15.0027956.72
49412006.01.23 15:55sell24710.301.22791.23151.2269
49422006.01.23 16:00sell24720.601.22881.23241.2278
49432006.01.23 16:00close24720.601.22821.23241.227836.0027992.72
49442006.01.23 16:00close24710.301.22841.23151.2269-15.0027977.72
49452006.01.23 16:01sell24730.301.22831.23191.2273
49462006.01.23 16:06t/p24730.301.22731.23191.227330.0028007.72
49472006.01.23 16:06sell24740.301.22701.23061.2260
49482006.01.23 16:17sell24750.601.22771.23131.2267
49492006.01.23 16:18close24750.601.22731.23131.226724.0028031.72
49502006.01.23 16:18close24740.301.22761.23061.2260-18.0028013.72
49512006.01.23 16:19sell24760.301.22711.23071.2261
49522006.01.23 16:24sell24770.601.22781.23141.2268
49532006.01.23 16:25close24770.601.22741.23141.226824.0028037.72
49542006.01.23 16:25close24760.301.22761.23071.2261-15.0028022.72
49552006.01.23 16:26sell24780.301.22771.23131.2267
49562006.01.23 16:48sell24790.601.22841.23201.2274
49572006.01.23 16:49close24790.601.22791.23201.227430.0028052.72
49582006.01.23 16:49close24780.301.22801.23131.2267-9.0028043.72
49592006.01.23 16:50sell24800.301.22791.23151.2269
49602006.01.23 17:32sell24810.601.22861.23221.2276
49612006.01.23 17:41sell24821.201.22931.23291.2283
49622006.01.23 17:46sell24832.401.23001.23361.2290
49632006.01.23 17:51close24832.401.22931.23361.2290168.0028211.72
49642006.01.23 17:51close24821.201.22951.23291.2283-24.0028187.72
49652006.01.23 17:52close24810.601.22961.23221.2276-60.0028127.72
49662006.01.23 17:52close24800.301.22971.23151.2269-54.0028073.72
49672006.01.23 17:52buy24840.301.22941.22581.2304
49682006.01.23 18:03buy24850.601.22861.22501.2296
49692006.01.23 18:06close24850.601.22901.22501.229624.0028097.72
49702006.01.23 18:06close24840.301.22871.22581.2304-21.0028076.72
49712006.01.23 18:06sell24860.301.22881.23241.2278
49722006.01.23 18:22sell24870.601.22951.23311.2285
49732006.01.23 18:23close24870.601.22911.23311.228524.0028100.72
49742006.01.23 18:24close24860.301.22921.23241.2278-12.0028088.72
49752006.01.23 18:24buy24880.301.22941.22581.2304
49762006.01.23 18:26buy24890.601.22881.22521.2298
49772006.01.23 18:27close24890.601.22921.22521.229824.0028112.72
49782006.01.23 18:28close24880.301.22911.22581.2304-9.0028103.72
49792006.01.23 18:28buy24900.301.22961.22601.2306
49802006.01.23 18:30buy24910.601.22901.22541.2300
49812006.01.23 18:31close24910.601.22941.22541.230024.0028127.72
49822006.01.23 18:31close24900.301.22921.22601.2306-12.0028115.72
49832006.01.23 18:32buy24920.301.22951.22591.2305
49842006.01.23 18:46buy24930.601.22891.22531.2299
49852006.01.23 18:46close24930.601.22931.22531.229924.0028139.72
49862006.01.23 18:46close24920.301.22921.22591.2305-9.0028130.72
49872006.01.23 18:46sell24940.301.22891.23251.2279
49882006.01.23 19:12sell24950.601.22961.23321.2286
49892006.01.23 19:18sell24961.201.23031.23391.2293
49902006.01.23 19:30close24961.201.22971.23391.229372.0028202.72
49912006.01.23 19:30close24950.601.22981.23321.2286-12.0028190.72
49922006.01.23 19:30close24940.301.22971.23251.2279-24.0028166.72
49932006.01.23 19:31sell24970.301.22961.23321.2286
49942006.01.23 19:37sell24980.601.23051.23411.2295
49952006.01.23 19:48close24980.601.22991.23411.229536.0028202.72
49962006.01.23 19:48close24970.301.23021.23321.2286-18.0028184.72
49972006.01.23 19:49buy24990.301.23031.22671.2313
49982006.01.23 21:05t/p24990.301.23131.22671.231330.0028214.72
49992006.01.23 21:05buy25000.301.23161.22801.2326
50002006.01.23 21:05buy25010.601.23101.22741.2320
50012006.01.23 21:20close25010.601.23141.22741.232024.0028238.72
50022006.01.23 21:21close25000.301.23101.22801.2326-18.0028220.72
50032006.01.23 21:21buy25020.301.23151.22791.2325
50042006.01.23 21:21buy25030.601.23091.22731.2319
50052006.01.23 21:28close25030.601.23131.22731.231924.0028244.72
50062006.01.23 21:28close25020.301.23121.22791.2325-9.0028235.72
50072006.01.23 21:28buy25040.301.23121.22761.2322
50082006.01.23 21:57buy25050.601.23061.22701.2316
50092006.01.23 22:13buy25061.201.22991.22631.2309
50102006.01.23 22:17close25061.201.23051.22631.230972.0028307.72
50112006.01.23 22:18close25050.601.23031.22701.2316-18.0028289.72
50122006.01.23 22:18close25040.301.23011.22761.2322-33.0028256.72
50132006.01.23 22:18sell25070.301.23041.23401.2294
50142006.01.23 22:26t/p25070.301.22941.23401.229430.0028286.72
50152006.01.23 22:26sell25080.301.22921.23281.2282
50162006.01.23 22:27sell25090.601.22991.23351.2289
50172006.01.23 22:37close25090.601.22951.23351.228924.0028310.72
50182006.01.23 22:37close25080.301.22971.23281.2282-15.0028295.72
50192006.01.23 22:37sell25100.301.22971.23331.2287
50202006.01.23 23:03sell25110.601.23041.23401.2294
50212006.01.23 23:05sell25121.201.23101.23461.2300
50222006.01.23 23:16close25121.201.23051.23461.230060.0028355.72
50232006.01.23 23:16close25110.601.23061.23401.2294-12.0028343.72
50242006.01.23 23:16close25100.301.23071.23331.2287-30.0028313.72
50252006.01.23 23:16sell25130.301.23071.23431.2297
50262006.01.23 23:23sell25140.601.23131.23491.2303
50272006.01.23 23:25close25140.601.23091.23491.230324.0028337.72
50282006.01.23 23:25close25130.301.23081.23431.2297-3.0028334.72
50292006.01.23 23:25buy25150.301.23121.22761.2322
50302006.01.23 23:26buy25160.601.23061.22701.2316
50312006.01.23 23:27close25160.601.23111.22701.231630.0028364.72
50322006.01.23 23:27close25150.301.23101.22761.2322-6.0028358.72
50332006.01.23 23:27buy25170.301.23131.22771.2323
50342006.01.23 23:27buy25180.601.23061.22701.2316
50352006.01.23 23:28close25180.601.23121.22701.231636.0028394.72
50362006.01.23 23:28close25170.301.23101.22771.2323-9.0028385.72
50372006.01.23 23:28buy25190.301.23111.22751.2321
50382006.01.23 23:39t/p25190.301.23211.22751.232130.0028415.72
50392006.01.23 23:39buy25200.301.23251.22891.2335
50402006.01.23 23:40buy25210.601.23181.22821.2328
50412006.01.23 23:46close25210.601.23221.22821.232824.0028439.72
50422006.01.23 23:46close25200.301.23231.22891.2335-6.0028433.72
50432006.01.23 23:46buy25220.301.23231.22871.2333
50442006.01.23 23:47buy25230.601.23151.22791.2325
50452006.01.23 23:52buy25241.201.23091.22731.2319
50462006.01.23 23:56buy25252.401.23021.22661.2312
50472006.01.24 00:04buy25264.801.22941.22581.2304
50482006.01.24 00:05s/l25220.301.22871.22871.2333-109.9728323.75
50492006.01.24 00:05close25264.801.22851.22581.2304-432.0027891.75
50502006.01.24 00:05close25252.401.22871.22661.2312-375.7227516.03
50512006.01.24 00:05close25241.201.22861.22731.2319-283.8627232.17
50522006.01.24 00:05close25230.601.22881.22791.2325-165.9327066.24
50532006.01.24 00:06sell25270.301.22871.23231.2277
50542006.01.24 00:07sell25280.601.22931.23291.2283
50552006.01.24 00:07close25280.601.22881.23291.228330.0027096.24
50562006.01.24 00:07close25270.301.22891.23231.2277-6.0027090.24
50572006.01.24 00:08sell25290.301.22891.23251.2279
50582006.01.24 00:12sell25300.601.22981.23341.2288
50592006.01.24 00:14close25300.601.22931.23341.228830.0027120.24
50602006.01.24 00:14close25290.301.22941.23251.2279-15.0027105.24
50612006.01.24 00:15sell25310.301.22931.23291.2283
50622006.01.24 00:33sell25320.601.23001.23361.2290
50632006.01.24 00:33close25320.601.22951.23361.229030.0027135.24
50642006.01.24 00:33close25310.301.22961.23291.2283-9.0027126.24
50652006.01.24 00:34sell25330.301.22951.23311.2285
50662006.01.24 01:02sell25340.601.23021.23381.2292
50672006.01.24 01:08close25340.601.22981.23381.229224.0027150.24
50682006.01.24 01:09close25330.301.23001.23311.2285-15.0027135.24
50692006.01.24 01:09sell25350.301.22991.23351.2289
50702006.01.24 02:29t/p25350.301.22891.23351.228930.0027165.24
50712006.01.24 02:29sell25360.301.22871.23231.2277
50722006.01.24 02:31sell25370.601.22941.23301.2284
50732006.01.24 02:33close25370.601.22901.23301.228424.0027189.24
50742006.01.24 02:33close25360.301.22921.23231.2277-15.0027174.24
50752006.01.24 02:34sell25380.301.22911.23271.2281
50762006.01.24 05:24sell25390.601.22981.23341.2288
50772006.01.24 05:27close25390.601.22941.23341.228824.0027198.24
50782006.01.24 05:27close25380.301.22981.23271.2281-21.0027177.24
50792006.01.24 05:28buy25400.301.22971.22611.2307
50802006.01.24 05:43t/p25400.301.23071.22611.230730.0027207.24
50812006.01.24 05:43buy25410.301.23111.22751.2321
50822006.01.24 05:43buy25420.601.23031.22671.2313
50832006.01.24 05:45close25420.601.23071.22671.231324.0027231.24
50842006.01.24 05:46close25410.301.23061.22751.2321-15.0027216.24
50852006.01.24 05:46buy25430.301.23101.22741.2320
50862006.01.24 05:53buy25440.601.23021.22661.2312
50872006.01.24 05:58close25440.601.23071.22661.231230.0027246.24
50882006.01.24 05:58close25430.301.23061.22741.2320-12.0027234.24
50892006.01.24 05:59buy25450.301.23121.22761.2322
50902006.01.24 05:59buy25460.601.23061.22701.2316
50912006.01.24 06:31buy25471.201.22971.22611.2307
50922006.01.24 06:37close25471.201.23051.22611.230796.0027330.24
50932006.01.24 06:37close25460.601.23031.22701.2316-18.0027312.24
50942006.01.24 06:38close25450.301.23021.22761.2322-30.0027282.24
50952006.01.24 06:38buy25480.301.23051.22691.2315
50962006.01.24 06:38buy25490.601.22981.22621.2308
50972006.01.24 06:46close25490.601.23021.22621.230824.0027306.24
50982006.01.24 06:46close25480.301.23011.22691.2315-12.0027294.24
50992006.01.24 06:46buy25500.301.23061.22701.2316
51002006.01.24 06:47buy25510.601.22991.22631.2309
51012006.01.24 07:02buy25521.201.22921.22561.2302
51022006.01.24 07:06buy25532.401.22861.22501.2296
51032006.01.24 07:08close25532.401.22911.22501.2296120.0027414.24
51042006.01.24 07:08close25521.201.22901.22561.2302-24.0027390.24
51052006.01.24 07:08close25510.601.22931.22631.2309-36.0027354.24
51062006.01.24 07:08close25500.301.22921.22701.2316-42.0027312.24
51072006.01.24 07:09sell25540.301.22901.23261.2280
51082006.01.24 07:35sell25550.601.22981.23341.2288
51092006.01.24 07:35close25550.601.22941.23341.228824.0027336.24
51102006.01.24 07:35close25540.301.22951.23261.2280-15.0027321.24
51112006.01.24 07:35buy25560.301.22971.22611.2307
51122006.01.24 07:39buy25570.601.22881.22521.2298
51132006.01.24 07:41close25570.601.22941.22521.229836.0027357.24
51142006.01.24 07:41close25560.301.22931.22611.2307-12.0027345.24
51152006.01.24 07:41buy25580.301.22961.22601.2306
51162006.01.24 07:52buy25590.601.22901.22541.2300
51172006.01.24 07:53close25590.601.22941.22541.230024.0027369.24
51182006.01.24 07:53close25580.301.22921.22601.2306-12.0027357.24
51192006.01.24 07:53sell25600.301.22911.23271.2281
51202006.01.24 07:53sell25610.601.22981.23341.2288
51212006.01.24 07:54close25610.601.22941.23341.228824.0027381.24
51222006.01.24 07:54close25600.301.22971.23271.2281-18.0027363.24
51232006.01.24 07:54buy25620.301.22991.22631.2309
51242006.01.24 07:55buy25630.601.22921.22561.2302
51252006.01.24 07:59buy25641.201.22861.22501.2296
51262006.01.24 08:03close25641.201.22911.22501.229660.0027423.24
51272006.01.24 08:03close25630.601.22921.22561.23020.0027423.24
51282006.01.24 08:03close25620.301.22891.22631.2309-30.0027393.24
51292006.01.24 08:03sell25650.301.22901.23261.2280
51302006.01.24 08:12t/p25650.301.22801.23261.228030.0027423.24
51312006.01.24 08:12sell25660.301.22781.23141.2268
51322006.01.24 08:13sell25670.601.22851.23211.2275
51332006.01.24 08:13close25670.601.22811.23211.227524.0027447.24
51342006.01.24 08:14close25660.301.22801.23141.2268-6.0027441.24
51352006.01.24 08:14sell25680.301.22751.23111.2265
51362006.01.24 08:22sell25690.601.22831.23191.2273
51372006.01.24 08:24close25690.601.22791.23191.227324.0027465.24
51382006.01.24 08:25close25680.301.22801.23111.2265-15.0027450.24
51392006.01.24 08:25sell25700.301.22751.23111.2265
51402006.01.24 08:31sell25710.601.22831.23191.2273
51412006.01.24 08:33close25710.601.22781.23191.227330.0027480.24
51422006.01.24 08:33close25700.301.22801.23111.2265-15.0027465.24
51432006.01.24 08:34sell25720.301.22791.23151.2269
51442006.01.24 09:02t/p25720.301.22691.23151.226930.0027495.24
51452006.01.24 09:02sell25730.301.22661.23021.2256
51462006.01.24 09:03sell25740.601.22721.23081.2262
51472006.01.24 09:06close25740.601.22681.23081.226224.0027519.24
51482006.01.24 09:06close25730.301.22721.23021.2256-18.0027501.24
51492006.01.24 09:06sell25750.301.22691.23051.2259
51502006.01.24 09:14sell25760.601.22761.23121.2266
51512006.01.24 09:17close25760.601.22721.23121.226624.0027525.24
51522006.01.24 09:17close25750.301.22731.23051.2259-12.0027513.24
51532006.01.24 09:18sell25770.301.22751.23111.2265
51542006.01.24 10:01sell25780.601.22831.23191.2273
51552006.01.24 10:08sell25791.201.22891.23251.2279
51562006.01.24 10:10close25791.201.22841.23251.227960.0027573.24
51572006.01.24 10:10close25780.601.22871.23191.2273-24.0027549.24
51582006.01.24 10:10close25770.301.22881.23111.2265-39.0027510.24
51592006.01.24 10:10buy25800.301.22871.22511.2297
51602006.01.24 10:22buy25810.601.22781.22421.2288
51612006.01.24 10:43buy25821.201.22711.22351.2281
51622006.01.24 10:44close25821.201.22761.22351.228160.0027570.24
51632006.01.24 10:44close25810.601.22751.22421.2288-18.0027552.24
51642006.01.24 10:44close25800.301.22711.22511.2297-48.0027504.24
51652006.01.24 10:45sell25830.301.22741.23101.2264
51662006.01.24 11:00sell25840.601.22811.23171.2271
51672006.01.24 11:01close25840.601.22771.23171.227124.0027528.24
51682006.01.24 11:01close25830.301.22801.23101.2264-18.0027510.24
51692006.01.24 11:01buy25850.301.22821.22461.2292
51702006.01.24 11:06buy25860.601.22741.22381.2284
51712006.01.24 11:13buy25871.201.22681.22321.2278
51722006.01.24 11:14close25871.201.22731.22321.227860.0027570.24
51732006.01.24 11:14close25860.601.22721.22381.2284-12.0027558.24
51742006.01.24 11:14close25850.301.22701.22461.2292-36.0027522.24
51752006.01.24 11:14sell25880.301.22681.23041.2258
51762006.01.24 11:18sell25890.601.22741.23101.2264
51772006.01.24 11:19close25890.601.22701.23101.226424.0027546.24
51782006.01.24 11:19close25880.301.22721.23041.2258-12.0027534.24
51792006.01.24 11:20sell25900.301.22711.23071.2261
51802006.01.24 11:22sell25910.601.22781.23141.2268
51812006.01.24 11:22close25910.601.22731.23141.226830.0027564.24
51822006.01.24 11:22close25900.301.22741.23071.2261-9.0027555.24
51832006.01.24 11:22buy25920.301.22791.22431.2289
51842006.01.24 11:31buy25930.601.22721.22361.2282
51852006.01.24 11:32close25930.601.22761.22361.228224.0027579.24
51862006.01.24 11:32close25920.301.22771.22431.2289-6.0027573.24
51872006.01.24 11:32buy25940.301.22761.22401.2286
51882006.01.24 11:37buy25950.601.22701.22341.2280
51892006.01.24 11:37close25950.601.22741.22341.228024.0027597.24
51902006.01.24 11:37close25940.301.22731.22401.2286-9.0027588.24
51912006.01.24 11:37buy25960.301.22781.22421.2288
51922006.01.24 11:38buy25970.601.22711.22351.2281
51932006.01.24 11:41buy25981.201.22651.22291.2275
51942006.01.24 11:41close25981.201.22711.22291.227572.0027660.24
51952006.01.24 11:41close25970.601.22701.22351.2281-6.0027654.24
51962006.01.24 11:42close25960.301.22681.22421.2288-30.0027624.24
51972006.01.24 11:42sell25990.301.22651.23011.2255
51982006.01.24 11:43sell26000.601.22711.23071.2261
51992006.01.24 11:53close26000.601.22671.23071.226124.0027648.24
52002006.01.24 11:53close25990.301.22701.23011.2255-15.0027633.24
52012006.01.24 11:53sell26010.301.22671.23031.2257
52022006.01.24 11:59sell26020.601.22731.23091.2263
52032006.01.24 12:01close26020.601.22671.23091.226336.0027669.24
52042006.01.24 12:01close26010.301.22681.23031.2257-3.0027666.24
52052006.01.24 12:01buy26030.301.22741.22381.2284
52062006.01.24 12:24t/p26030.301.22841.22381.228430.0027696.24
52072006.01.24 12:24buy26040.301.22861.22501.2296
52082006.01.24 12:53buy26050.601.22791.22431.2289
52092006.01.24 12:53close26050.601.22841.22431.228930.0027726.24
52102006.01.24 12:53close26040.301.22831.22501.2296-9.0027717.24
52112006.01.24 12:53buy26060.301.22841.22481.2294
52122006.01.24 13:03buy26070.601.22741.22381.2284
52132006.01.24 13:04close26070.601.22791.22381.228430.0027747.24
52142006.01.24 13:04close26060.301.22781.22481.2294-18.0027729.24
52152006.01.24 13:05sell26080.301.22731.23091.2263
52162006.01.24 13:26sell26090.601.22801.23161.2270
52172006.01.24 13:28close26090.601.22751.23161.227030.0027759.24
52182006.01.24 13:28close26080.301.22781.23091.2263-15.0027744.24
52192006.01.24 13:29sell26100.301.22751.23111.2265
52202006.01.24 13:58t/p26100.301.22651.23111.226530.0027774.24
52212006.01.24 13:58sell26110.301.22611.22971.2251
52222006.01.24 14:04sell26120.601.22681.23041.2258
52232006.01.24 14:07sell26131.201.22751.23111.2265
52242006.01.24 14:15sell26142.401.22831.23191.2273
52252006.01.24 14:16close26142.401.22771.23191.2273144.0027918.24
52262006.01.24 14:16close26131.201.22761.23111.2265-12.0027906.24
52272006.01.24 14:16close26120.601.22791.23041.2258-66.0027840.24
52282006.01.24 14:16close26110.301.22811.22971.2251-60.0027780.24
52292006.01.24 14:16buy26150.301.22801.22441.2290
52302006.01.24 14:19buy26160.601.22731.22371.2283
52312006.01.24 14:21close26160.601.22771.22371.228324.0027804.24
52322006.01.24 14:21close26150.301.22781.22441.2290-6.0027798.24
52332006.01.24 14:21buy26170.301.22771.22411.2287
52342006.01.24 14:23buy26180.601.22701.22341.2280
52352006.01.24 14:25close26180.601.22741.22341.228024.0027822.24
52362006.01.24 14:25close26170.301.22751.22411.2287-6.0027816.24
52372006.01.24 14:25buy26190.301.22741.22381.2284
52382006.01.24 14:33buy26200.601.22681.22321.2278
52392006.01.24 14:34close26200.601.22731.22321.227830.0027846.24
52402006.01.24 14:34close26190.301.22721.22381.2284-6.0027840.24
52412006.01.24 14:35sell26210.301.22701.23061.2260
52422006.01.24 14:55sell26220.601.22781.23141.2268
52432006.01.24 14:56close26220.601.22721.23141.226836.0027876.24
52442006.01.24 14:56close26210.301.22731.23061.2260-9.0027867.24
52452006.01.24 14:56buy26230.301.22771.22411.2287
52462006.01.24 15:34t/p26230.301.22871.22411.228730.0027897.24
52472006.01.24 15:34buy26240.301.22891.22531.2299
52482006.01.24 15:35buy26250.601.22821.22461.2292
52492006.01.24 15:40close26250.601.22861.22461.229224.0027921.24
52502006.01.24 15:40close26240.301.22851.22531.2299-12.0027909.24
52512006.01.24 15:40buy26260.301.22851.22491.2295
52522006.01.24 15:42buy26270.601.22781.22421.2288
52532006.01.24 15:43close26270.601.22821.22421.228824.0027933.24
52542006.01.24 15:43close26260.301.22801.22491.2295-15.0027918.24
52552006.01.24 15:43buy26280.301.22801.22441.2290
52562006.01.24 16:09buy26290.601.22731.22371.2283
52572006.01.24 16:16close26290.601.22771.22371.228324.0027942.24
52582006.01.24 16:16close26280.301.22781.22441.2290-6.0027936.24
52592006.01.24 16:16buy26300.301.22771.22411.2287
52602006.01.24 16:39t/p26300.301.22871.22411.228730.0027966.24
52612006.01.24 16:39buy26310.301.22901.22541.2300
52622006.01.24 16:39buy26320.601.22821.22461.2292
52632006.01.24 16:43close26320.601.22861.22461.229224.0027990.24
52642006.01.24 16:43close26310.301.22851.22541.2300-15.0027975.24
52652006.01.24 16:43buy26330.301.22851.22491.2295
52662006.01.24 16:46buy26340.601.22781.22421.2288
52672006.01.24 16:46close26340.601.22821.22421.228824.0027999.24
52682006.01.24 16:46close26330.301.22811.22491.2295-12.0027987.24
52692006.01.24 16:46buy26350.301.22861.22501.2296
52702006.01.24 16:46buy26360.601.22781.22421.2288
52712006.01.24 16:53close26360.601.22821.22421.228824.0028011.24
52722006.01.24 16:54close26350.301.22801.22501.2296-18.0027993.24
52732006.01.24 16:54buy26370.301.22801.22441.2290
52742006.01.24 17:01t/p26370.301.22901.22441.229030.0028023.24
52752006.01.24 17:01buy26380.301.22931.22571.2303
52762006.01.24 17:04buy26390.601.22871.22511.2297
52772006.01.24 17:05close26390.601.22921.22511.229730.0028053.24
52782006.01.24 17:05close26380.301.22911.22571.2303-6.0028047.24
52792006.01.24 17:05buy26400.301.22911.22551.2301
52802006.01.24 17:19buy26410.601.22851.22491.2295
52812006.01.24 17:19close26410.601.22891.22491.229524.0028071.24
52822006.01.24 17:19close26400.301.22881.22551.2301-9.0028062.24
52832006.01.24 17:20buy26420.301.22881.22521.2298
52842006.01.24 17:33t/p26420.301.22981.22521.229830.0028092.24
52852006.01.24 17:33buy26430.301.23001.22641.2310
52862006.01.24 17:48buy26440.601.22931.22571.2303
52872006.01.24 17:52close26440.601.22971.22571.230324.0028116.24
52882006.01.24 17:53close26430.301.22961.22641.2310-12.0028104.24
52892006.01.24 17:53buy26450.301.22991.22631.2309
52902006.01.24 17:56buy26460.601.22921.22561.2302
52912006.01.24 17:56close26460.601.22961.22561.230224.0028128.24
52922006.01.24 17:56close26450.301.22951.22631.2309-12.0028116.24
52932006.01.24 17:56buy26470.301.23001.22641.2310
52942006.01.24 17:59buy26480.601.22911.22551.2301
52952006.01.24 18:05close26480.601.22961.22551.230130.0028146.24
52962006.01.24 18:06close26470.301.22951.22641.2310-15.0028131.24
52972006.01.24 18:06buy26490.301.22951.22591.2305
52982006.01.24 18:11buy26500.601.22891.22531.2299
52992006.01.24 18:11close26500.601.22941.22531.229930.0028161.24
53002006.01.24 18:11close26490.301.22931.22591.2305-6.0028155.24
53012006.01.24 18:12buy26510.301.22931.22571.2303
53022006.01.24 19:20buy26520.601.22871.22511.2297
53032006.01.24 19:21buy26531.201.22791.22431.2289
53042006.01.24 19:22buy26542.401.22721.22361.2282
53052006.01.24 19:23close26542.401.22791.22361.2282168.0028323.24
53062006.01.24 19:23close26531.201.22781.22431.2289-12.0028311.24
53072006.01.24 19:23close26520.601.22751.22511.2297-72.0028239.24
53082006.01.24 19:24close26510.301.22761.22571.2303-51.0028188.24
53092006.01.24 19:24sell26550.301.22771.23131.2267
53102006.01.24 19:25t/p26550.301.22671.23131.226730.0028218.24
53112006.01.24 19:25sell26560.301.22651.23011.2255
53122006.01.24 19:27sell26570.601.22711.23071.2261
53132006.01.24 19:34sell26581.201.22781.23141.2268
53142006.01.24 19:42close26581.201.22731.23141.226860.0028278.24
53152006.01.24 19:42close26570.601.22721.23071.2261-6.0028272.24
53162006.01.24 19:42close26560.301.22751.23011.2255-30.0028242.24
53172006.01.24 19:42sell26590.301.22741.23101.2264
53182006.01.24 19:48sell26600.601.22811.23171.2271
53192006.01.24 19:59sell26611.201.22891.23251.2279
53202006.01.24 20:32close26611.201.22831.23251.227972.0028314.24
53212006.01.24 20:32close26600.601.22821.23171.2271-6.0028308.24
53222006.01.24 20:32close26590.301.22851.23101.2264-33.0028275.24
53232006.01.24 20:32sell26620.301.22851.23211.2275
53242006.01.24 20:43sell26630.601.22911.23271.2281
53252006.01.24 20:44close26630.601.22871.23271.228124.0028299.24
53262006.01.24 20:45close26620.301.22901.23211.2275-15.0028284.24
53272006.01.24 20:45sell26640.301.22851.23211.2275
53282006.01.24 20:45sell26650.601.22911.23271.2281
53292006.01.24 20:46close26650.601.22871.23271.228124.0028308.24
53302006.01.24 20:46close26640.301.22841.23211.22753.0028311.24
53312006.01.24 20:46sell26660.301.22841.23201.2274
53322006.01.24 20:47sell26670.601.22901.23261.2280
53332006.01.24 20:49close26670.601.22861.23261.228024.0028335.24
53342006.01.24 20:49close26660.301.22871.23201.2274-9.0028326.24
53352006.01.24 20:49sell26680.301.22861.23221.2276
53362006.01.24 21:57t/p26680.301.22761.23221.227630.0028356.24
53372006.01.24 21:57sell26690.301.22741.23101.2264
53382006.01.24 21:59sell26700.601.22811.23171.2271
53392006.01.24 22:04close26700.601.22771.23171.227124.0028380.24
53402006.01.24 22:04close26690.301.22791.23101.2264-15.0028365.24
53412006.01.24 22:05sell26710.301.22751.23111.2265
53422006.01.24 23:25t/p26710.301.22651.23111.226530.0028395.24
53432006.01.24 23:25sell26720.301.22601.22961.2250
53442006.01.24 23:26sell26730.601.22691.23051.2259
53452006.01.24 23:35close26730.601.22641.23051.225930.0028425.24
53462006.01.24 23:35close26720.301.22661.22961.2250-18.0028407.24
53472006.01.24 23:35sell26740.301.22661.23021.2256
53482006.01.25 00:16t/p26740.301.22561.23021.225631.7728439.01
53492006.01.25 00:16sell26750.301.22541.22901.2244
53502006.01.25 00:24sell26760.601.22621.22981.2252
53512006.01.25 00:39sell26771.201.22691.23051.2259
53522006.01.25 00:58sell26782.401.22761.23121.2266
53532006.01.25 01:00close26782.401.22701.23121.2266144.0028583.01
53542006.01.25 01:00close26771.201.22711.23051.2259-24.0028559.01
53552006.01.25 01:00close26760.601.22721.22981.2252-60.0028499.01
53562006.01.25 01:00close26750.301.22741.22901.2244-60.0028439.01
53572006.01.25 01:00buy26790.301.22761.22401.2286
53582006.01.25 01:03buy26800.601.22691.22331.2279
53592006.01.25 01:06close26800.601.22741.22331.227930.0028469.01
53602006.01.25 01:06close26790.301.22731.22401.2286-9.0028460.01
53612006.01.25 01:06buy26810.301.22741.22381.2284
53622006.01.25 01:17buy26820.601.22681.22321.2278
53632006.01.25 02:29close26820.601.22731.22321.227830.0028490.01
53642006.01.25 02:29close26810.301.22721.22381.2284-6.0028484.01
53652006.01.25 02:29buy26830.301.22721.22361.2282
53662006.01.25 02:39buy26840.601.22661.22301.2276
53672006.01.25 02:42buy26851.201.22591.22231.2269
53682006.01.25 03:01close26851.201.22661.22231.226984.0028568.01
53692006.01.25 03:01close26840.601.22641.22301.2276-12.0028556.01
53702006.01.25 03:01close26830.301.22651.22361.2282-21.0028535.01
53712006.01.25 03:01buy26860.301.22651.22291.2275
53722006.01.25 04:10t/p26860.301.22751.22291.227530.0028565.01
53732006.01.25 04:10buy26870.301.22781.22421.2288
53742006.01.25 04:14buy26880.601.22701.22341.2280
53752006.01.25 04:14close26880.601.22741.22341.228024.0028589.01
53762006.01.25 04:14close26870.301.22731.22421.2288-15.0028574.01
53772006.01.25 04:14buy26890.301.22781.22421.2288
53782006.01.25 04:18buy26900.601.22711.22351.2281
53792006.01.25 04:54close26900.601.22751.22351.228124.0028598.01
53802006.01.25 04:54close26890.301.22711.22421.2288-21.0028577.01
53812006.01.25 04:55buy26910.301.22741.22381.2284
53822006.01.25 05:17buy26920.601.22681.22321.2278
53832006.01.25 05:18buy26931.201.22611.22251.2271
53842006.01.25 05:21close26931.201.22661.22251.227160.0028637.01
53852006.01.25 05:22close26920.601.22641.22321.2278-24.0028613.01
53862006.01.25 05:22close26910.301.22651.22381.2284-27.0028586.01
53872006.01.25 05:22sell26940.301.22611.22971.2251
53882006.01.25 05:25sell26950.601.22681.23041.2258
53892006.01.25 05:26close26950.601.22641.23041.225824.0028610.01
53902006.01.25 05:26close26940.301.22681.22971.2251-21.0028589.01
53912006.01.25 05:26sell26960.301.22651.23011.2255
53922006.01.25 05:27sell26970.601.22711.23071.2261
53932006.01.25 05:27close26970.601.22651.23071.226136.0028625.01
53942006.01.25 05:27close26960.301.22671.23011.2255-6.0028619.01
53952006.01.25 05:27sell26980.301.22641.23001.2254
53962006.01.25 05:31sell26990.601.22701.23061.2260
53972006.01.25 05:46close26990.601.22661.23061.226024.0028643.01
53982006.01.25 05:46close26980.301.22701.23001.2254-18.0028625.01
53992006.01.25 05:47sell27000.301.22661.23021.2256
54002006.01.25 06:00sell27010.601.22721.23081.2262
54012006.01.25 06:01sell27021.201.22791.23151.2269
54022006.01.25 06:17close27021.201.22711.23151.226996.0028721.01
54032006.01.25 06:18close27010.601.22731.23081.2262-6.0028715.01
54042006.01.25 06:18close27000.301.22741.23021.2256-24.0028691.01
54052006.01.25 06:18sell27030.301.22671.23031.2257
54062006.01.25 06:20sell27040.601.22731.23091.2263
54072006.01.25 06:29sell27051.201.22811.23171.2271
54082006.01.25 06:32close27051.201.22761.23171.227160.0028751.01
54092006.01.25 06:32close27040.601.22771.23091.2263-24.0028727.01
54102006.01.25 06:33close27030.301.22791.23031.2257-36.0028691.01
54112006.01.25 06:33buy27060.301.22801.22441.2290
54122006.01.25 06:40buy27070.601.22731.22371.2283
54132006.01.25 06:40close27070.601.22771.22371.228324.0028715.01
54142006.01.25 06:40close27060.301.22761.22441.2290-12.0028703.01
54152006.01.25 06:40buy27080.301.22751.22391.2285
54162006.01.25 07:08buy27090.601.22691.22331.2279
54172006.01.25 07:08close27090.601.22751.22331.227936.0028739.01
54182006.01.25 07:08close27080.301.22741.22391.2285-3.0028736.01
54192006.01.25 07:08buy27100.301.22801.22441.2290
54202006.01.25 07:08buy27110.601.22711.22351.2281
54212006.01.25 07:22buy27121.201.22651.22291.2275
54222006.01.25 07:24close27121.201.22701.22291.227560.0028796.01
54232006.01.25 07:24close27110.601.22691.22351.2281-12.0028784.01
54242006.01.25 07:24close27100.301.22721.22441.2290-24.0028760.01
54252006.01.25 07:24sell27130.301.22701.23061.2260
54262006.01.25 07:38sell27140.601.22771.23131.2267
54272006.01.25 07:39close27140.601.22731.23131.226724.0028784.01
54282006.01.25 07:39close27130.301.22741.23061.2260-12.0028772.01
54292006.01.25 07:39sell27150.301.22671.23031.2257
54302006.01.25 07:40sell27160.601.22731.23091.2263
54312006.01.25 07:41close27160.601.22691.23091.226324.0028796.01
54322006.01.25 07:41close27150.301.22731.23031.2257-18.0028778.01
54332006.01.25 07:41sell27170.301.22701.23061.2260
54342006.01.25 07:42sell27180.601.22781.23141.2268
54352006.01.25 07:43close27180.601.22741.23141.226824.0028802.01
54362006.01.25 07:43close27170.301.22731.23061.2260-9.0028793.01
54372006.01.25 07:44buy27190.301.22741.22381.2284
54382006.01.25 08:32t/p27190.301.22841.22381.228430.0028823.01
54392006.01.25 08:32buy27200.301.22881.22521.2298
54402006.01.25 08:48buy27210.601.22801.22441.2290
54412006.01.25 08:50close27210.601.22851.22441.229030.0028853.01
54422006.01.25 08:50close27200.301.22861.22521.2298-6.0028847.01
54432006.01.25 08:50buy27220.301.22841.22481.2294
54442006.01.25 09:01t/p27220.301.22941.22481.229430.0028877.01
54452006.01.25 09:01buy27230.301.22961.22601.2306
54462006.01.25 09:02buy27240.601.22871.22511.2297
54472006.01.25 09:03close27240.601.22921.22511.229730.0028907.01
54482006.01.25 09:03close27230.301.22931.22601.2306-9.0028898.01
54492006.01.25 09:03buy27250.301.22921.22561.2302
54502006.01.25 09:04buy27260.601.22861.22501.2296
54512006.01.25 09:06close27260.601.22911.22501.229630.0028928.01
54522006.01.25 09:06close27250.301.22901.22561.2302-6.0028922.01
54532006.01.25 09:06buy27270.301.22901.22541.2300
54542006.01.25 09:13t/p27270.301.23001.22541.230030.0028952.01
54552006.01.25 09:13buy27280.301.23021.22661.2312
54562006.01.25 09:16t/p27280.301.23121.22661.231230.0028982.01
54572006.01.25 09:16buy27290.301.23141.22781.2324
54582006.01.25 09:17buy27300.601.23071.22711.2317
54592006.01.25 09:17close27300.601.23121.22711.231730.0029012.01
54602006.01.25 09:18close27290.301.23131.22781.2324-3.0029009.01
54612006.01.25 09:18buy27310.301.23181.22821.2328
54622006.01.25 09:23buy27320.601.23111.22751.2321
54632006.01.25 09:24close27320.601.23161.22751.232130.0029039.01
54642006.01.25 09:24close27310.301.23151.22821.2328-9.0029030.01
54652006.01.25 09:24buy27330.301.23131.22771.2323
54662006.01.25 09:28buy27340.601.23061.22701.2316
54672006.01.25 09:31close27340.601.23101.22701.231624.0029054.01
54682006.01.25 09:31close27330.301.23091.22771.2323-12.0029042.01
54692006.01.25 09:32buy27350.301.23091.22731.2319
54702006.01.25 09:55t/p27350.301.23191.22731.231930.0029072.01
54712006.01.25 09:55buy27360.301.23211.22851.2331
54722006.01.25 10:04buy27370.601.23141.22781.2324
54732006.01.25 10:04close27370.601.23191.22781.232430.0029102.01
54742006.01.25 10:04close27360.301.23181.22851.2331-9.0029093.01
54752006.01.25 10:04buy27380.301.23191.22831.2329
54762006.01.25 10:13buy27390.601.23121.22761.2322
54772006.01.25 10:16buy27401.201.23061.22701.2316
54782006.01.25 10:16close27401.201.23111.22701.231660.0029153.01
54792006.01.25 10:16close27390.601.23101.22761.2322-12.0029141.01
54802006.01.25 10:17close27380.301.23091.22831.2329-30.0029111.01
54812006.01.25 10:17buy27410.301.23071.22711.2317
54822006.01.25 10:44buy27420.601.23001.22641.2310
54832006.01.25 10:56buy27431.201.22931.22571.2303
54842006.01.25 10:56close27431.201.22981.22571.230360.0029171.01
54852006.01.25 10:56close27420.601.22971.22641.2310-18.0029153.01
54862006.01.25 10:57close27410.301.22931.22711.2317-42.0029111.01
54872006.01.25 10:57sell27440.301.22951.23311.2285
54882006.01.25 11:33sell27450.601.23021.23381.2292
54892006.01.25 11:34close27450.601.22981.23381.229224.0029135.01
54902006.01.25 11:35close27440.301.23001.23311.2285-15.0029120.01
54912006.01.25 11:35sell27460.301.23001.23361.2290
54922006.01.25 11:51sell27470.601.23081.23441.2298
54932006.01.25 11:54close27470.601.23041.23441.229824.0029144.01
54942006.01.25 11:54close27460.301.23051.23361.2290-15.0029129.01
54952006.01.25 11:54sell27480.301.22991.23351.2289
54962006.01.25 11:55sell27490.601.23091.23451.2299
54972006.01.25 12:08close27490.601.23041.23451.229930.0029159.01
54982006.01.25 12:08close27480.301.23071.23351.2289-24.0029135.01
54992006.01.25 12:08sell27500.301.23041.23401.2294
55002006.01.25 12:12sell27510.601.23101.23461.2300
55012006.01.25 12:12close27510.601.23051.23461.230030.0029165.01
55022006.01.25 12:13close27500.301.23061.23401.2294-6.0029159.01
55032006.01.25 12:13buy27520.301.23071.22711.2317
55042006.01.25 12:17buy27530.601.23001.22641.2310
55052006.01.25 12:31buy27541.201.22931.22571.2303
55062006.01.25 12:34close27541.201.22991.22571.230372.0029231.01
55072006.01.25 12:34close27530.601.22981.22641.2310-12.0029219.01
55082006.01.25 12:34close27520.301.23011.22711.2317-18.0029201.01
55092006.01.25 12:34sell27550.301.23001.23361.2290
55102006.01.25 12:45sell27560.601.23081.23441.2298
55112006.01.25 12:46close27560.601.23041.23441.229824.0029225.01
55122006.01.25 12:46close27550.301.23051.23361.2290-15.0029210.01
55132006.01.25 12:46buy27570.301.23091.22731.2319
55142006.01.25 13:09buy27580.601.23001.22641.2310
55152006.01.25 13:12buy27591.201.22921.22561.2302
55162006.01.25 13:13close27591.201.22981.22561.230272.0029282.01
55172006.01.25 13:13close27580.601.22971.22641.2310-18.0029264.01
55182006.01.25 13:13close27570.301.22961.22731.2319-39.0029225.01
55192006.01.25 13:13sell27600.301.22931.23291.2283
55202006.01.25 13:19t/p27600.301.22831.23291.228330.0029255.01
55212006.01.25 13:19sell27610.301.22811.23171.2271
55222006.01.25 13:22sell27620.601.22881.23241.2278
55232006.01.25 13:29close27620.601.22841.23241.227824.0029279.01
55242006.01.25 13:29close27610.301.22871.23171.2271-18.0029261.01
55252006.01.25 13:29sell27630.301.22871.23231.2277
55262006.01.25 13:33t/p27630.301.22771.23231.227730.0029291.01
55272006.01.25 13:33sell27640.301.22751.23111.2265
55282006.01.25 14:16t/p27640.301.22651.23111.226530.0029321.01
55292006.01.25 14:16sell27650.301.22601.22961.2250
55302006.01.25 14:17sell27660.601.22681.23041.2258
55312006.01.25 14:18close27660.601.22641.23041.225824.0029345.01
55322006.01.25 14:18close27650.301.22661.22961.2250-18.0029327.01
55332006.01.25 14:18sell27670.301.22661.23021.2256
55342006.01.25 14:20sell27680.601.22721.23081.2262
55352006.01.25 14:21close27680.601.22671.23081.226230.0029357.01
55362006.01.25 14:21close27670.301.22681.23021.2256-6.0029351.01
55372006.01.25 14:21sell27690.301.22621.22981.2252
55382006.01.25 14:22sell27700.601.22691.23051.2259
55392006.01.25 14:22close27700.601.22641.23051.225930.0029381.01
55402006.01.25 14:23close27690.301.22651.22981.2252-9.0029372.01
55412006.01.25 14:23sell27710.301.22621.22981.2252
55422006.01.25 14:26sell27720.601.22701.23061.2260
55432006.01.25 14:29close27720.601.22651.23061.226030.0029402.01
55442006.01.25 14:29close27710.301.22641.22981.2252-6.0029396.01
55452006.01.25 14:29sell27730.301.22661.23021.2256
55462006.01.25 14:30sell27740.601.22741.23101.2264
55472006.01.25 14:32sell27751.201.22811.23171.2271
55482006.01.25 14:33close27751.201.22761.23171.227160.0029456.01
55492006.01.25 14:33close27740.601.22751.23101.2264-6.0029450.01
55502006.01.25 14:33close27730.301.22781.23021.2256-36.0029414.01
55512006.01.25 14:33sell27760.301.22781.23141.2268
55522006.01.25 14:51t/p27760.301.22681.23141.226830.0029444.01
55532006.01.25 14:51sell27770.301.22661.23021.2256
55542006.01.25 14:52t/p27770.301.22561.23021.225630.0029474.01
55552006.01.25 14:52sell27780.301.22521.22881.2242
55562006.01.25 14:53sell27790.601.22591.22951.2249
55572006.01.25 14:54close27790.601.22531.22951.224936.0029510.01
55582006.01.25 14:54close27780.301.22541.22881.2242-6.0029504.01
55592006.01.25 14:55sell27800.301.22571.22931.2247
55602006.01.25 15:01sell27810.601.22641.23001.2254
55612006.01.25 15:02close27810.601.22591.23001.225430.0029534.01
55622006.01.25 15:02close27800.301.22601.22931.2247-9.0029525.01
55632006.01.25 15:02sell27820.301.22561.22921.2246
55642006.01.25 15:02sell27830.601.22631.22991.2253
55652006.01.25 15:04sell27841.201.22691.23051.2259
55662006.01.25 15:14sell27852.401.22761.23121.2266
55672006.01.25 15:18close27852.401.22701.23121.2266144.0029669.01
55682006.01.25 15:18close27841.201.22711.23051.2259-24.0029645.01
55692006.01.25 15:18close27830.601.22721.22991.2253-54.0029591.01
55702006.01.25 15:18close27820.301.22741.22921.2246-54.0029537.01
55712006.01.25 15:18buy27860.301.22761.22401.2286
55722006.01.25 15:20buy27870.601.22701.22341.2280
55732006.01.25 15:21close27870.601.22741.22341.228024.0029561.01
55742006.01.25 15:21close27860.301.22731.22401.2286-9.0029552.01
55752006.01.25 15:22sell27880.301.22691.23051.2259
55762006.01.25 15:30sell27890.601.22761.23121.2266
55772006.01.25 15:33close27890.601.22721.23121.226624.0029576.01
55782006.01.25 15:33close27880.301.22731.23051.2259-12.0029564.01
55792006.01.25 15:33buy27900.301.22751.22391.2285
55802006.01.25 15:39buy27910.601.22691.22331.2279
55812006.01.25 15:39close27910.601.22731.22331.227924.0029588.01
55822006.01.25 15:39close27900.301.22721.22391.2285-9.0029579.01
55832006.01.25 15:39sell27920.301.22691.23051.2259
55842006.01.25 15:43t/p27920.301.22591.23051.225930.0029609.01
55852006.01.25 15:43sell27930.301.22571.22931.2247
55862006.01.25 15:43sell27940.601.22651.23011.2255
55872006.01.25 15:44close27940.601.22611.23011.225524.0029633.01
55882006.01.25 15:44close27930.301.22591.22931.2247-6.0029627.01
55892006.01.25 15:44sell27950.301.22561.22921.2246
55902006.01.25 15:45sell27960.601.22631.22991.2253
55912006.01.25 15:46close27960.601.22581.22991.225330.0029657.01
55922006.01.25 15:46close27950.301.22571.22921.2246-3.0029654.01
55932006.01.25 15:46sell27970.301.22581.22941.2248
55942006.01.25 15:49t/p27970.301.22481.22941.224830.0029684.01
55952006.01.25 15:49sell27980.301.22431.22791.2233
55962006.01.25 15:50sell27990.601.22501.22861.2240
55972006.01.25 15:50close27990.601.22461.22861.224024.0029708.01
55982006.01.25 15:51close27980.301.22451.22791.2233-6.0029702.01
55992006.01.25 15:51sell28000.301.22381.22741.2228
56002006.01.25 15:51sell28010.601.22461.22821.2236
56012006.01.25 15:52close28010.601.22421.22821.223624.0029726.01
56022006.01.25 15:52close28000.301.22481.22741.2228-30.0029696.01
56032006.01.25 15:52sell28020.301.22451.22811.2235
56042006.01.25 15:52sell28030.601.22541.22901.2244
56052006.01.25 15:59sell28041.201.22621.22981.2252
56062006.01.25 16:08sell28052.401.22691.23051.2259
56072006.01.25 16:15close28052.401.22631.23051.2259144.0029840.01
56082006.01.25 16:16close28041.201.22651.22981.2252-36.0029804.01
56092006.01.25 16:16close28030.601.22621.22901.2244-48.0029756.01
56102006.01.25 16:16close28020.301.22611.22811.2235-48.0029708.01
56112006.01.25 16:16sell28060.301.22621.22981.2252
56122006.01.25 16:24sell28070.601.22701.23061.2260
56132006.01.25 16:24close28070.601.22651.23061.226030.0029738.01
56142006.01.25 16:25close28060.301.22661.22981.2252-12.0029726.01
56152006.01.25 16:25sell28080.301.22631.22991.2253
56162006.01.25 16:26sell28090.601.22701.23061.2260
56172006.01.25 16:26close28090.601.22661.23061.226024.0029750.01
56182006.01.25 16:26close28080.301.22671.22991.2253-12.0029738.01
56192006.01.25 16:27buy28100.301.22691.22331.2279
56202006.01.25 16:35buy28110.601.22611.22251.2271
56212006.01.25 16:35close28110.601.22651.22251.227124.0029762.01
56222006.01.25 16:35close28100.301.22641.22331.2279-15.0029747.01
56232006.01.25 16:35sell28120.301.22631.22991.2253
56242006.01.25 16:45t/p28120.301.22531.22991.225330.0029777.01
56252006.01.25 16:45sell28130.301.22511.22871.2241
56262006.01.25 16:46sell28140.601.22581.22941.2248
56272006.01.25 16:49close28140.601.22541.22941.224824.0029801.01
56282006.01.25 16:49close28130.301.22561.22871.2241-15.0029786.01
56292006.01.25 16:49sell28150.301.22561.22921.2246
56302006.01.25 17:17sell28160.601.22651.23011.2255
56312006.01.25 17:22sell28171.201.22721.23081.2262
56322006.01.25 17:23close28171.201.22651.23081.226284.0029870.01
56332006.01.25 17:23close28160.601.22671.23011.2255-12.0029858.01
56342006.01.25 17:23close28150.301.22661.22921.2246-30.0029828.01
56352006.01.25 17:23buy28180.301.22721.22361.2282
56362006.01.25 17:50buy28190.601.22661.22301.2276
56372006.01.25 17:50close28190.601.22701.22301.227624.0029852.01
56382006.01.25 17:50close28180.301.22691.22361.2282-9.0029843.01
56392006.01.25 17:50buy28200.301.22751.22391.2285
56402006.01.25 17:55buy28210.601.22691.22331.2279
56412006.01.25 17:56close28210.601.22731.22331.227924.0029867.01
56422006.01.25 17:56close28200.301.22721.22391.2285-9.0029858.01
56432006.01.25 17:56buy28220.301.22731.22371.2283
56442006.01.25 17:57buy28230.601.22671.22311.2277
56452006.01.25 17:57close28230.601.22711.22311.227724.0029882.01
56462006.01.25 17:57close28220.301.22701.22371.2283-9.0029873.01
56472006.01.25 17:57buy28240.301.22751.22391.2285
56482006.01.25 18:01buy28250.601.22681.22321.2278
56492006.01.25 18:01close28250.601.22731.22321.227830.0029903.01
56502006.01.25 18:02close28240.301.22721.22391.2285-9.0029894.01
56512006.01.25 18:02buy28260.301.22751.22391.2285
56522006.01.25 18:04buy28270.601.22671.22311.2277
56532006.01.25 18:05close28270.601.22721.22311.227730.0029924.01
56542006.01.25 18:05close28260.301.22711.22391.2285-12.0029912.01
56552006.01.25 18:05buy28280.301.22751.22391.2285
56562006.01.25 18:05buy28290.601.22691.22331.2279
56572006.01.25 18:18close28290.601.22731.22331.227924.0029936.01
56582006.01.25 18:18close28280.301.22721.22391.2285-9.0029927.01
56592006.01.25 18:18buy28300.301.22721.22361.2282
56602006.01.25 18:21buy28310.601.22661.22301.2276
56612006.01.25 18:22close28310.601.22711.22301.227630.0029957.01
56622006.01.25 18:22close28300.301.22721.22361.22820.0029957.01
56632006.01.25 18:22buy28320.301.22711.22351.2281
56642006.01.25 18:56buy28330.601.22651.22291.2275
56652006.01.25 19:07close28330.601.22711.22291.227536.0029993.01
56662006.01.25 19:07close28320.301.22701.22351.2281-3.0029990.01
56672006.01.25 19:07buy28340.301.22701.22341.2280
56682006.01.25 19:12buy28350.601.22631.22271.2273
56692006.01.25 19:14close28350.601.22671.22271.227324.0030014.01
56702006.01.25 19:14close28340.301.22651.22341.2280-15.0029999.01
56712006.01.25 19:14sell28360.301.22641.23001.2254
56722006.01.25 19:17sell28370.601.22721.23081.2262
56732006.01.25 19:17close28370.601.22661.23081.226236.0030035.01
56742006.01.25 19:17close28360.301.22681.23001.2254-12.0030023.01
56752006.01.25 19:17buy28380.401.22671.22311.2277
56762006.01.25 19:28buy28390.801.22601.22241.2270
56772006.01.25 19:43buy28401.601.22531.22171.2263
56782006.01.25 19:43close28401.601.22591.22171.226396.0030119.01
56792006.01.25 19:43close28390.801.22571.22241.2270-24.0030095.01
56802006.01.25 19:44close28380.401.22561.22311.2277-44.0030051.01
56812006.01.25 19:44sell28410.401.22581.22941.2248
56822006.01.25 19:46t/p28410.401.22481.22941.224840.0030091.01
56832006.01.25 19:46sell28420.401.22461.22821.2236
56842006.01.25 19:47sell28430.801.22531.22891.2243
56852006.01.25 19:49sell28441.601.22601.22961.2250
56862006.01.25 19:51close28441.601.22551.22961.225080.0030171.01
56872006.01.25 19:51close28430.801.22571.22891.2243-32.0030139.01
56882006.01.25 19:51close28420.401.22561.22821.2236-40.0030099.01
56892006.01.25 19:51sell28450.401.22561.22921.2246
56902006.01.25 20:29t/p28450.401.22461.22921.224640.0030139.01
56912006.01.25 20:29sell28460.401.22431.22791.2233
56922006.01.25 20:29sell28470.801.22491.22851.2239
56932006.01.25 20:30close28470.801.22461.22851.223924.0030163.01
56942006.01.25 20:30close28460.401.22471.22791.2233-16.0030147.01
56952006.01.25 20:30sell28480.401.22411.22771.2231
56962006.01.25 20:36sell28490.801.22491.22851.2239
56972006.01.25 20:37close28490.801.22451.22851.223932.0030179.01
56982006.01.25 20:37close28480.401.22461.22771.2231-20.0030159.01
56992006.01.25 20:37sell28500.401.22451.22811.2235
57002006.01.25 21:27sell28510.801.22531.22891.2243
57012006.01.25 21:27close28510.801.22491.22891.224332.0030191.01
57022006.01.25 21:27close28500.401.22501.22811.2235-20.0030171.01
57032006.01.25 21:27buy28520.401.22481.22121.2258
57042006.01.25 21:43buy28530.801.22401.22041.2250
57052006.01.25 21:48close28530.801.22441.22041.225032.0030203.01
57062006.01.25 21:48close28520.401.22451.22121.2258-12.0030191.01
57072006.01.25 21:48buy28540.401.22451.22091.2255
57082006.01.25 21:58buy28550.801.22371.22011.2247
57092006.01.25 21:58close28550.801.22411.22011.224732.0030223.01
57102006.01.25 21:58close28540.401.22401.22091.2255-20.0030203.01
57112006.01.25 21:58sell28560.401.22391.22751.2229
57122006.01.25 23:11sell28570.801.22471.22831.2237
57132006.01.25 23:11close28570.801.22431.22831.223732.0030235.01
57142006.01.25 23:12close28560.401.22441.22751.2229-20.0030215.01
57152006.01.25 23:12buy28580.401.22431.22071.2253
57162006.01.26 00:30t/p28580.401.22531.22071.225332.1430247.15
57172006.01.26 00:30buy28590.401.22561.22201.2266
57182006.01.26 00:34buy28600.801.22491.22131.2259
57192006.01.26 00:35close28600.801.22531.22131.225932.0030279.15
57202006.01.26 00:35close28590.401.22491.22201.2266-28.0030251.15
57212006.01.26 00:36buy28610.401.22531.22171.2263
57222006.01.26 01:33t/p28610.401.22631.22171.226340.0030291.15
57232006.01.26 01:33buy28620.401.22651.22291.2275
57242006.01.26 01:40buy28630.801.22581.22221.2268
57252006.01.26 02:04close28630.801.22621.22221.226832.0030323.15
57262006.01.26 02:04close28620.401.22611.22291.2275-16.0030307.15
57272006.01.26 02:04buy28640.401.22641.22281.2274
57282006.01.26 02:11buy28650.801.22571.22211.2267
57292006.01.26 02:19close28650.801.22611.22211.226732.0030339.15
57302006.01.26 02:19close28640.401.22581.22281.2274-24.0030315.15
57312006.01.26 02:19buy28660.401.22611.22251.2271
57322006.01.26 02:59buy28670.801.22541.22181.2264
57332006.01.26 03:37close28670.801.22591.22181.226440.0030355.15
57342006.01.26 03:37close28660.401.22531.22251.2271-32.0030323.15
57352006.01.26 03:37buy28680.401.22561.22201.2266
57362006.01.26 03:59buy28690.801.22481.22121.2258
57372006.01.26 04:02close28690.801.22521.22121.225832.0030355.15
57382006.01.26 04:02close28680.401.22511.22201.2266-20.0030335.15
57392006.01.26 04:02buy28700.401.22561.22201.2266
57402006.01.26 04:03buy28710.801.22491.22131.2259
57412006.01.26 04:15close28710.801.22531.22131.225932.0030367.15
57422006.01.26 04:16close28700.401.22491.22201.2266-28.0030339.15
57432006.01.26 04:16buy28720.401.22541.22181.2264
57442006.01.26 04:20buy28730.801.22471.22111.2257
57452006.01.26 04:21close28730.801.22521.22111.225740.0030379.15
57462006.01.26 04:21close28720.401.22481.22181.2264-24.0030355.15
57472006.01.26 04:22sell28740.401.22491.22851.2239
57482006.01.26 04:46sell28750.801.22561.22921.2246
57492006.01.26 04:51close28750.801.22521.22921.224632.0030387.15
57502006.01.26 04:51close28740.401.22571.22851.2239-32.0030355.15
57512006.01.26 04:52buy28760.401.22551.22191.2265
57522006.01.26 04:53buy28770.801.22491.22131.2259
57532006.01.26 04:53close28770.801.22531.22131.225932.0030387.15
57542006.01.26 04:53close28760.401.22561.22191.22654.0030391.15
57552006.01.26 04:53buy28780.401.22561.22201.2266
57562006.01.26 06:06buy28790.801.22491.22131.2259
57572006.01.26 06:09close28790.801.22531.22131.225932.0030423.15
57582006.01.26 06:10close28780.401.22521.22201.2266-16.0030407.15
57592006.01.26 06:10buy28800.401.22561.22201.2266
57602006.01.26 06:21buy28810.801.22491.22131.2259
57612006.01.26 06:24close28810.801.22531.22131.225932.0030439.15
57622006.01.26 06:25close28800.401.22501.22201.2266-24.0030415.15
57632006.01.26 06:25sell28820.401.22521.22881.2242
57642006.01.26 07:17sell28830.801.22591.22951.2249
57652006.01.26 07:17close28830.801.22551.22951.224932.0030447.15
57662006.01.26 07:18close28820.401.22581.22881.2242-24.0030423.15
57672006.01.26 07:18buy28840.401.22591.22231.2269
57682006.01.26 07:24buy28850.801.22521.22161.2262
57692006.01.26 07:25close28850.801.22571.22161.226240.0030463.15
57702006.01.26 07:25close28840.401.22581.22231.2269-4.0030459.15
57712006.01.26 07:25buy28860.401.22581.22221.2268
57722006.01.26 07:33buy28870.801.22511.22151.2261
57732006.01.26 07:33close28870.801.22561.22151.226140.0030499.15
57742006.01.26 07:34close28860.401.22551.22221.2268-12.0030487.15
57752006.01.26 07:34buy28880.401.22581.22221.2268
57762006.01.26 07:36buy28890.801.22511.22151.2261
57772006.01.26 07:36close28890.801.22561.22151.226140.0030527.15
57782006.01.26 07:36close28880.401.22551.22221.2268-12.0030515.15
57792006.01.26 07:37buy28900.401.22561.22201.2266
57802006.01.26 07:53t/p28900.401.22661.22201.226640.0030555.15
57812006.01.26 07:53buy28910.401.22691.22331.2279
57822006.01.26 07:53buy28920.801.22601.22241.2270
57832006.01.26 07:54close28920.801.22641.22241.227032.0030587.15
57842006.01.26 07:54close28910.401.22651.22331.2279-16.0030571.15
57852006.01.26 07:54buy28930.401.22651.22291.2275
57862006.01.26 08:04buy28940.801.22541.22181.2264
57872006.01.26 08:07close28940.801.22591.22181.226440.0030611.15
57882006.01.26 08:07close28930.401.22571.22291.2275-32.0030579.15
57892006.01.26 08:07sell28950.401.22551.22911.2245
57902006.01.26 08:43t/p28950.401.22451.22911.224540.0030619.15
57912006.01.26 08:43sell28960.401.22431.22791.2233
57922006.01.26 09:13sell28970.801.22511.22871.2241
57932006.01.26 09:17close28970.801.22471.22871.224132.0030651.15
57942006.01.26 09:17close28960.401.22481.22791.2233-20.0030631.15
57952006.01.26 09:17sell28980.401.22471.22831.2237
57962006.01.26 09:18sell28990.801.22531.22891.2243
57972006.01.26 09:18close28990.801.22491.22891.224332.0030663.15
57982006.01.26 09:18close28980.401.22501.22831.2237-12.0030651.15
57992006.01.26 09:18buy29000.401.22521.22161.2262
58002006.01.26 09:19buy29010.801.22461.22101.2256
58012006.01.26 09:20close29010.801.22511.22101.225640.0030691.15
58022006.01.26 09:20close29000.401.22521.22161.22620.0030691.15
58032006.01.26 09:20sell29020.401.22471.22831.2237
58042006.01.26 09:38sell29030.801.22531.22891.2243
58052006.01.26 09:39close29030.801.22501.22891.224324.0030715.15
58062006.01.26 09:39close29020.401.22511.22831.2237-16.0030699.15
58072006.01.26 09:39sell29040.401.22471.22831.2237
58082006.01.26 09:39sell29050.801.22551.22911.2245
58092006.01.26 09:49close29050.801.22511.22911.224532.0030731.15
58102006.01.26 09:49close29040.401.22531.22831.2237-24.0030707.15
58112006.01.26 09:50buy29060.401.22541.22181.2264
58122006.01.26 10:05t/p29060.401.22641.22181.226440.0030747.15
58132006.01.26 10:05buy29070.401.22661.22301.2276
58142006.01.26 10:15buy29080.801.22591.22231.2269
58152006.01.26 10:16close29080.801.22631.22231.226932.0030779.15
58162006.01.26 10:16close29070.401.22641.22301.2276-8.0030771.15
58172006.01.26 10:16buy29090.401.22631.22271.2273
58182006.01.26 10:25buy29100.801.22561.22201.2266
58192006.01.26 10:25close29100.801.22601.22201.226632.0030803.15
58202006.01.26 10:25close29090.401.22591.22271.2273-16.0030787.15
58212006.01.26 10:25buy29110.401.22581.22221.2268
58222006.01.26 10:33buy29120.801.22511.22151.2261
58232006.01.26 10:33close29120.801.22551.22151.226132.0030819.15
58242006.01.26 10:33close29110.401.22541.22221.2268-16.0030803.15
58252006.01.26 10:33buy29130.401.22591.22231.2269
58262006.01.26 10:34buy29140.801.22521.22161.2262
58272006.01.26 10:39buy29151.601.22461.22101.2256
58282006.01.26 10:39close29151.601.22501.22101.225664.0030867.15
58292006.01.26 10:39close29140.801.22491.22161.2262-24.0030843.15
58302006.01.26 10:39close29130.401.22461.22231.2269-52.0030791.15
58312006.01.26 10:40sell29160.401.22451.22811.2235
58322006.01.26 11:35t/p29160.401.22351.22811.223540.0030831.15
58332006.01.26 11:35sell29170.401.22311.22671.2221
58342006.01.26 11:38sell29180.801.22381.22741.2228
58352006.01.26 11:44close29180.801.22331.22741.222840.0030871.15
58362006.01.26 11:44close29170.401.22361.22671.2221-20.0030851.15
58372006.01.26 11:45sell29190.401.22361.22721.2226
58382006.01.26 11:48sell29200.801.22431.22791.2233
58392006.01.26 11:48close29200.801.22391.22791.223332.0030883.15
58402006.01.26 11:48close29190.401.22401.22721.2226-16.0030867.15
58412006.01.26 11:48sell29210.401.22401.22761.2230
58422006.01.26 11:57sell29220.801.22491.22851.2239
58432006.01.26 12:06close29220.801.22451.22851.223932.0030899.15
58442006.01.26 12:06close29210.401.22461.22761.2230-24.0030875.15
58452006.01.26 12:06sell29230.401.22421.22781.2232
58462006.01.26 12:06sell29240.801.22501.22861.2240
58472006.01.26 12:11close29240.801.22461.22861.224032.0030907.15
58482006.01.26 12:11close29230.401.22481.22781.2232-24.0030883.15
58492006.01.26 12:11buy29250.401.22471.22111.2257
58502006.01.26 12:48buy29260.801.22401.22041.2250
58512006.01.26 12:48close29260.801.22441.22041.225032.0030915.15
58522006.01.26 12:49close29250.401.22411.22111.2257-24.0030891.15
58532006.01.26 12:49sell29270.401.22421.22781.2232
58542006.01.26 12:49sell29280.801.22491.22851.2239
58552006.01.26 12:50close29280.801.22441.22851.223940.0030931.15
58562006.01.26 12:50close29270.401.22451.22781.2232-12.0030919.15
58572006.01.26 12:50buy29290.401.22471.22111.2257
58582006.01.26 13:32buy29300.801.22401.22041.2250
58592006.01.26 13:37buy29311.601.22331.21971.2243
58602006.01.26 13:37close29311.601.22381.21971.224380.0030999.15
58612006.01.26 13:37close29300.801.22371.22041.2250-24.0030975.15
58622006.01.26 13:37close29290.401.22411.22111.2257-24.0030951.15
58632006.01.26 13:37sell29320.401.22391.22751.2229
58642006.01.26 13:42t/p29320.401.22291.22751.222940.0030991.15
58652006.01.26 13:42sell29330.401.22271.22631.2217
58662006.01.26 13:42sell29340.801.22331.22691.2223
58672006.01.26 13:42sell29351.601.22401.22761.2230
58682006.01.26 13:43sell29363.201.22481.22841.2238
58692006.01.26 13:46sell29376.401.22561.22921.2246
58702006.01.26 13:51s/l29330.401.22631.22631.2217-144.0030847.15
58712006.01.26 13:51close29376.401.22651.22921.2246-576.0030271.15
58722006.01.26 13:51close29363.201.22631.22841.2238-480.0029791.15
58732006.01.26 13:51close29351.601.22641.22761.2230-384.0029407.15
58742006.01.26 13:52close29340.801.22631.22691.2223-240.0029167.15
58752006.01.26 13:52buy29380.301.22641.22281.2274
58762006.01.26 13:52buy29390.601.22561.22201.2266
58772006.01.26 13:53close29390.601.22601.22201.226624.0029191.15
58782006.01.26 13:53close29380.301.22611.22281.2274-9.0029182.15
58792006.01.26 13:53buy29400.301.22581.22221.2268
58802006.01.26 14:02buy29410.601.22511.22151.2261
58812006.01.26 14:02close29410.601.22561.22151.226130.0029212.15
58822006.01.26 14:02close29400.301.22551.22221.2268-9.0029203.15
58832006.01.26 14:03buy29420.301.22561.22201.2266
58842006.01.26 14:21buy29430.601.22471.22111.2257
58852006.01.26 14:22close29430.601.22521.22111.225730.0029233.15
58862006.01.26 14:22close29420.301.22511.22201.2266-15.0029218.15
58872006.01.26 14:22sell29440.301.22471.22831.2237
58882006.01.26 14:23sell29450.601.22531.22891.2243
58892006.01.26 14:24close29450.601.22491.22891.224324.0029242.15
58902006.01.26 14:24close29440.301.22471.22831.22370.0029242.15
58912006.01.26 14:24sell29460.301.22481.22841.2238
58922006.01.26 15:03sell29470.601.22551.22911.2245
58932006.01.26 15:05close29470.601.22511.22911.224524.0029266.15
58942006.01.26 15:05close29460.301.22521.22841.2238-12.0029254.15
58952006.01.26 15:05buy29480.301.22581.22221.2268
58962006.01.26 15:07buy29490.601.22511.22151.2261
58972006.01.26 15:11close29490.601.22571.22151.226136.0029290.15
58982006.01.26 15:12close29480.301.22551.22221.2268-9.0029281.15
58992006.01.26 15:12buy29500.301.22581.22221.2268
59002006.01.26 15:25buy29510.601.22511.22151.2261
59012006.01.26 15:25close29510.601.22561.22151.226130.0029311.15
59022006.01.26 15:25close29500.301.22551.22221.2268-9.0029302.15
59032006.01.26 15:26buy29520.301.22551.22191.2265
59042006.01.26 15:32buy29530.601.22491.22131.2259
59052006.01.26 15:32close29530.601.22531.22131.225924.0029326.15
59062006.01.26 15:32close29520.301.22521.22191.2265-9.0029317.15
59072006.01.26 15:32buy29540.301.22571.22211.2267
59082006.01.26 15:36buy29550.601.22481.22121.2258
59092006.01.26 15:42buy29561.201.22411.22051.2251
59102006.01.26 15:46close29561.201.22471.22051.225172.0029389.15
59112006.01.26 15:46close29550.601.22491.22121.22586.0029395.15
59122006.01.26 15:46close29540.301.22471.22211.2267-30.0029365.15
59132006.01.26 15:46sell29570.301.22461.22821.2236
59142006.01.26 15:48sell29580.601.22531.22891.2243
59152006.01.26 15:48close29580.601.22491.22891.224324.0029389.15
59162006.01.26 15:48close29570.301.22501.22821.2236-12.0029377.15
59172006.01.26 15:49sell29590.301.22471.22831.2237
59182006.01.26 15:57sell29600.601.22551.22911.2245
59192006.01.26 15:57close29600.601.22491.22911.224536.0029413.15
59202006.01.26 15:57close29590.301.22511.22831.2237-12.0029401.15
59212006.01.26 15:58buy29610.301.22541.22181.2264
59222006.01.26 15:58buy29620.601.22471.22111.2257
59232006.01.26 15:59close29620.601.22531.22111.225736.0029437.15
59242006.01.26 15:59close29610.301.22541.22181.22640.0029437.15
59252006.01.26 15:59buy29630.301.22571.22211.2267
59262006.01.26 16:00buy29640.601.22491.22131.2259
59272006.01.26 16:01close29640.601.22531.22131.225924.0029461.15
59282006.01.26 16:01close29630.301.22521.22211.2267-15.0029446.15
59292006.01.26 16:01buy29650.301.22531.22171.2263
59302006.01.26 16:02buy29660.601.22461.22101.2256
59312006.01.26 16:02close29660.601.22501.22101.225624.0029470.15
59322006.01.26 16:02close29650.301.22491.22171.2263-12.0029458.15
59332006.01.26 16:02sell29670.301.22481.22841.2238
59342006.01.26 16:18t/p29670.301.22381.22841.223830.0029488.15
59352006.01.26 16:18sell29680.301.22331.22691.2223
59362006.01.26 16:19sell29690.601.22401.22761.2230
59372006.01.26 16:20close29690.601.22361.22761.223024.0029512.15
59382006.01.26 16:20close29680.301.22381.22691.2223-15.0029497.15
59392006.01.26 16:20sell29700.301.22351.22711.2225
59402006.01.26 16:21sell29710.601.22431.22791.2233
59412006.01.26 16:26close29710.601.22391.22791.223324.0029521.15
59422006.01.26 16:27close29700.301.22401.22711.2225-15.0029506.15
59432006.01.26 16:27sell29720.301.22391.22751.2229
59442006.01.26 16:28t/p29720.301.22291.22751.222930.0029536.15
59452006.01.26 16:28sell29730.301.22261.22621.2216
59462006.01.26 16:29sell29740.601.22341.22701.2224
59472006.01.26 16:31close29740.601.22281.22701.222436.0029572.15
59482006.01.26 16:31close29730.301.22301.22621.2216-12.0029560.15
59492006.01.26 16:32sell29750.301.22271.22631.2217
59502006.01.26 16:32sell29760.601.22351.22711.2225
59512006.01.26 16:33close29760.601.22311.22711.222524.0029584.15
59522006.01.26 16:33close29750.301.22351.22631.2217-24.0029560.15
59532006.01.26 16:33sell29770.301.22321.22681.2222
59542006.01.26 16:34sell29780.601.22411.22771.2231
59552006.01.26 16:34close29780.601.22361.22771.223130.0029590.15
59562006.01.26 16:34close29770.301.22371.22681.2222-15.0029575.15
59572006.01.26 16:34sell29790.301.22371.22731.2227
59582006.01.26 16:57t/p29790.301.22271.22731.222730.0029605.15
59592006.01.26 16:57sell29800.301.22241.22601.2214
59602006.01.26 16:58sell29810.601.22321.22681.2222
59612006.01.26 16:58close29810.601.22281.22681.222224.0029629.15
59622006.01.26 16:59close29800.301.22291.22601.2214-15.0029614.15
59632006.01.26 16:59sell29820.301.22261.22621.2216
59642006.01.26 17:01sell29830.601.22321.22681.2222
59652006.01.26 17:01close29830.601.22261.22681.222236.0029650.15
59662006.01.26 17:01close29820.301.22271.22621.2216-3.0029647.15
59672006.01.26 17:01sell29840.301.22301.22661.2220
59682006.01.26 17:11sell29850.601.22371.22731.2227
59692006.01.26 17:11close29850.601.22321.22731.222730.0029677.15
59702006.01.26 17:11close29840.301.22331.22661.2220-9.0029668.15
59712006.01.26 17:11sell29860.301.22341.22701.2224
59722006.01.26 17:12sell29870.601.22411.22771.2231
59732006.01.26 17:12close29870.601.22361.22771.223130.0029698.15
59742006.01.26 17:12close29860.301.22371.22701.2224-9.0029689.15
59752006.01.26 17:12sell29880.301.22371.22731.2227
59762006.01.26 18:02t/p29880.301.22271.22731.222730.0029719.15
59772006.01.26 18:02sell29890.301.22231.22591.2213
59782006.01.26 18:09t/p29890.301.22131.22591.221330.0029749.15
59792006.01.26 18:09sell29900.301.22101.22461.2200
59802006.01.26 18:19sell29910.601.22171.22531.2207
59812006.01.26 18:19close29910.601.22121.22531.220730.0029779.15
59822006.01.26 18:19close29900.301.22131.22461.2200-9.0029770.15
59832006.01.26 18:19sell29920.301.22131.22491.2203
59842006.01.26 19:16t/p29920.301.22031.22491.220330.0029800.15
59852006.01.26 19:16sell29930.301.22001.22361.2190
59862006.01.26 19:22sell29940.601.22071.22431.2197
59872006.01.26 19:22close29940.601.22031.22431.219724.0029824.15
59882006.01.26 19:22close29930.301.22041.22361.2190-12.0029812.15
59892006.01.26 19:22sell29950.301.22041.22401.2194
59902006.01.26 19:24sell29960.601.22111.22471.2201
59912006.01.26 19:24close29960.601.22071.22471.220124.0029836.15
59922006.01.26 19:25close29950.301.22081.22401.2194-12.0029824.15
59932006.01.26 19:25sell29970.301.22081.22441.2198
59942006.01.26 19:36sell29980.601.22151.22511.2205
59952006.01.26 19:45close29980.601.22111.22511.220524.0029848.15
59962006.01.26 19:45close29970.301.22081.22441.21980.0029848.15
59972006.01.26 19:45sell29990.301.22071.22431.2197
59982006.01.26 19:46sell30000.601.22131.22491.2203
59992006.01.26 19:48close30000.601.22081.22491.220330.0029878.15
60002006.01.26 19:48close29990.301.22071.22431.21970.0029878.15
60012006.01.26 19:48sell30010.301.22081.22441.2198
60022006.01.26 19:51sell30020.601.22151.22511.2205
60032006.01.26 20:16close30020.601.22111.22511.220524.0029902.15
60042006.01.26 20:16close30010.301.22141.22441.2198-18.0029884.15
60052006.01.26 20:16buy30030.301.22151.21791.2225
60062006.01.26 21:32buy30040.601.22081.21721.2218
60072006.01.26 22:31buy30051.201.22001.21641.2210
60082006.01.26 22:33close30051.201.22051.21641.221060.0029944.15
60092006.01.26 22:33close30040.601.21981.21721.2218-60.0029884.15
60102006.01.26 22:34close30030.301.22001.21791.2225-45.0029839.15
60112006.01.26 22:34sell30060.301.21991.22351.2189
60122006.01.26 22:36sell30070.601.22061.22421.2196
60132006.01.26 22:40close30070.601.22011.22421.219630.0029869.15
60142006.01.26 22:40close30060.301.22021.22351.2189-9.0029860.15
60152006.01.26 22:41sell30080.301.22011.22371.2191
60162006.01.26 23:02sell30090.601.22091.22451.2199
60172006.01.26 23:37sell30101.201.22161.22521.2206
60182006.01.27 00:25sell30112.401.22241.22601.2214
60192006.01.27 00:28close30112.401.22181.22601.2214144.0030004.15
60202006.01.27 00:29close30101.201.22191.22521.2206-28.9229975.23
60212006.01.27 00:29close30090.601.22201.22451.2199-62.4629912.77
60222006.01.27 00:29close30080.301.22151.22371.2191-40.2329872.54
60232006.01.27 00:29buy30120.301.22161.21801.2226
60242006.01.27 00:38buy30130.601.22081.21721.2218
60252006.01.27 00:41close30130.601.22131.21721.221830.0029902.54
60262006.01.27 00:42close30120.301.22101.21801.2226-18.0029884.54
60272006.01.27 00:42buy30140.301.22191.21831.2229
60282006.01.27 00:42buy30150.601.22111.21751.2221
60292006.01.27 00:49buy30161.201.22051.21691.2215
60302006.01.27 00:57close30161.201.22101.21691.221560.0029944.54
60312006.01.27 00:57close30150.601.22071.21751.2221-24.0029920.54
60322006.01.27 00:58close30140.301.22081.21831.2229-33.0029887.54
60332006.01.27 00:58buy30170.301.22121.21761.2222
60342006.01.27 01:05buy30180.601.22061.21701.2216
60352006.01.27 01:07close30180.601.22101.21701.221624.0029911.54
60362006.01.27 01:07close30170.301.22081.21761.2222-12.0029899.54
60372006.01.27 01:08buy30190.301.22111.21751.2221
60382006.01.27 01:28buy30200.601.22051.21691.2215
60392006.01.27 01:29buy30211.201.21981.21621.2208
60402006.01.27 01:34close30211.201.22041.21621.220872.0029971.54
60412006.01.27 01:34close30200.601.22031.21691.2215-12.0029959.54
60422006.01.27 01:34close30190.301.22011.21751.2221-30.0029929.54
60432006.01.27 01:34sell30220.301.21991.22351.2189
60442006.01.27 01:36sell30230.601.22061.22421.2196
60452006.01.27 01:43close30230.601.22001.22421.219636.0029965.54
60462006.01.27 01:43close30220.301.22021.22351.2189-9.0029956.54
60472006.01.27 01:43sell30240.301.21991.22351.2189
60482006.01.27 01:46sell30250.601.22071.22431.2197
60492006.01.27 01:54close30250.601.22031.22431.219724.0029980.54
60502006.01.27 01:54close30240.301.22071.22351.2189-24.0029956.54
60512006.01.27 01:55buy30260.301.22061.21701.2216
60522006.01.27 02:13buy30270.601.21991.21631.2209
60532006.01.27 02:14close30270.601.22041.21631.220930.0029986.54
60542006.01.27 02:14close30260.301.22051.21701.2216-3.0029983.54
60552006.01.27 02:14sell30280.301.22021.22381.2192
60562006.01.27 02:50sell30290.601.22081.22441.2198
60572006.01.27 02:53close30290.601.22031.22441.219830.0030013.54
60582006.01.27 02:53close30280.301.22051.22381.2192-9.0030004.54
60592006.01.27 02:53buy30300.401.22071.21711.2217
60602006.01.27 03:41t/p30300.401.22171.21711.221740.0030044.54
60612006.01.27 03:41buy30310.401.22191.21831.2229
60622006.01.27 03:47buy30320.801.22121.21761.2222
60632006.01.27 03:58close30320.801.22171.21761.222240.0030084.54
60642006.01.27 03:59close30310.401.22131.21831.2229-24.0030060.54
60652006.01.27 03:59buy30330.401.22141.21781.2224
60662006.01.27 05:23buy30340.801.22081.21721.2218
60672006.01.27 05:26close30340.801.22111.21721.221824.0030084.54
60682006.01.27 05:26close30330.401.22101.21781.2224-16.0030068.54
60692006.01.27 05:26buy30350.401.22161.21801.2226
60702006.01.27 05:26buy30360.801.22071.21711.2217
60712006.01.27 05:45buy30371.601.22001.21641.2210
60722006.01.27 05:48close30371.601.22051.21641.221080.0030148.54
60732006.01.27 05:48close30360.801.22041.21711.2217-24.0030124.54
60742006.01.27 05:48close30350.401.22021.21801.2226-56.0030068.54
60752006.01.27 05:48sell30380.401.22001.22361.2190
60762006.01.27 06:16sell30390.801.22081.22441.2198
60772006.01.27 06:41sell30401.601.22151.22511.2205
60782006.01.27 06:49close30401.601.22101.22511.220580.0030148.54
60792006.01.27 06:49close30390.801.22151.22441.2198-56.0030092.54
60802006.01.27 06:50close30380.401.22131.22361.2190-52.0030040.54
60812006.01.27 06:50buy30410.401.22141.21781.2224
60822006.01.27 06:50buy30420.801.22081.21721.2218
60832006.01.27 06:57close30420.801.22111.21721.221824.0030064.54
60842006.01.27 06:58close30410.401.22091.21781.2224-20.0030044.54
60852006.01.27 06:58buy30430.401.22141.21781.2224
60862006.01.27 07:01buy30440.801.22081.21721.2218
60872006.01.27 07:05close30440.801.22111.21721.221824.0030068.54
60882006.01.27 07:05close30430.401.22101.21781.2224-16.0030052.54
60892006.01.27 07:06buy30450.401.22111.21751.2221
60902006.01.27 07:07buy30460.801.22051.21691.2215
60912006.01.27 07:08close30460.801.22081.21691.221524.0030076.54
60922006.01.27 07:09close30450.401.22051.21751.2221-24.0030052.54
60932006.01.27 07:09sell30470.401.22021.22381.2192
60942006.01.27 07:09sell30480.801.22081.22441.2198
60952006.01.27 07:10close30480.801.22051.22441.219824.0030076.54
60962006.01.27 07:10close30470.401.22071.22381.2192-20.0030056.54
60972006.01.27 07:11sell30490.401.22031.22391.2193
60982006.01.27 07:12sell30500.801.22101.22461.2200
60992006.01.27 07:12close30500.801.22041.22461.220048.0030104.54
61002006.01.27 07:12close30490.401.22051.22391.2193-8.0030096.54
61012006.01.27 07:12sell30510.401.21971.22331.2187
61022006.01.27 07:17sell30520.801.22041.22401.2194
61032006.01.27 07:17close30520.801.22001.22401.219432.0030128.54
61042006.01.27 07:17close30510.401.22011.22331.2187-16.0030112.54
61052006.01.27 07:17sell30530.401.21941.22301.2184
61062006.01.27 07:19sell30540.801.22011.22371.2191
61072006.01.27 07:27close30540.801.21961.22371.219140.0030152.54
61082006.01.27 07:27close30530.401.21951.22301.2184-4.0030148.54
61092006.01.27 07:27sell30550.401.21971.22331.2187
61102006.01.27 07:34sell30560.801.22041.22401.2194
61112006.01.27 07:35close30560.801.22001.22401.219432.0030180.54
61122006.01.27 07:35close30550.401.22031.22331.2187-24.0030156.54
61132006.01.27 07:35buy30570.401.22051.21691.2215
61142006.01.27 07:40buy30580.801.21981.21621.2208
61152006.01.27 07:40close30580.801.22021.21621.220832.0030188.54
61162006.01.27 07:40close30570.401.22011.21691.2215-16.0030172.54
61172006.01.27 07:40sell30590.401.22021.22381.2192
61182006.01.27 07:50sell30600.801.22091.22451.2199
61192006.01.27 07:51close30600.801.22041.22451.219940.0030212.54
61202006.01.27 07:51close30590.401.22071.22381.2192-20.0030192.54
61212006.01.27 07:52buy30610.401.22091.21731.2219
61222006.01.27 09:05t/p30610.401.22191.21731.221940.0030232.54
61232006.01.27 09:05buy30620.401.22221.21861.2232
61242006.01.27 09:07buy30630.801.22151.21791.2225
61252006.01.27 09:07close30630.801.22191.21791.222532.0030264.54
61262006.01.27 09:07close30620.401.22181.21861.2232-16.0030248.54
61272006.01.27 09:07buy30640.401.22171.21811.2227
61282006.01.27 09:09buy30650.801.22101.21741.2220
61292006.01.27 09:10close30650.801.22151.21741.222040.0030288.54
61302006.01.27 09:10close30640.401.22141.21811.2227-12.0030276.54
61312006.01.27 09:11buy30660.401.22131.21771.2223
61322006.01.27 09:11buy30670.801.22071.21711.2217
61332006.01.27 09:12close30670.801.22111.21711.221732.0030308.54
61342006.01.27 09:12close30660.401.22121.21771.2223-4.0030304.54
61352006.01.27 09:12buy30680.401.22111.21751.2221
61362006.01.27 09:13buy30690.801.22051.21691.2215
61372006.01.27 09:13close30690.801.22091.21691.221532.0030336.54
61382006.01.27 09:13close30680.401.22081.21751.2221-12.0030324.54
61392006.01.27 09:13buy30700.401.22131.21771.2223
61402006.01.27 09:13buy30710.801.22071.21711.2217
61412006.01.27 09:19close30710.801.22101.21711.221724.0030348.54
61422006.01.27 09:20close30700.401.22071.21771.2223-24.0030324.54
61432006.01.27 09:20buy30720.401.22101.21741.2220
61442006.01.27 10:44buy30730.801.22041.21681.2214
61452006.01.27 10:45close30730.801.22071.21681.221424.0030348.54
61462006.01.27 10:45close30720.401.22061.21741.2220-16.0030332.54
61472006.01.27 10:45sell30740.401.22091.22451.2199
61482006.01.27 10:47t/p30740.401.21991.22451.219940.0030372.54
61492006.01.27 10:47sell30750.401.21951.22311.2185
61502006.01.27 11:01t/p30750.401.21851.22311.218540.0030412.54
61512006.01.27 11:01sell30760.401.21831.22191.2173
61522006.01.27 11:06sell30770.801.21891.22251.2179
61532006.01.27 11:06close30770.801.21851.22251.217932.0030444.54
61542006.01.27 11:07close30760.401.21861.22191.2173-12.0030432.54
61552006.01.27 11:07sell30780.401.21861.22221.2176
61562006.01.27 11:10t/p30780.401.21761.22221.217640.0030472.54
61572006.01.27 11:10sell30790.401.21741.22101.2164
61582006.01.27 11:12sell30800.801.21821.22181.2172
61592006.01.27 11:12close30800.801.21781.22181.217232.0030504.54
61602006.01.27 11:12close30790.401.21791.22101.2164-20.0030484.54
61612006.01.27 11:12sell30810.401.21721.22081.2162
61622006.01.27 11:13sell30820.801.21791.22151.2169
61632006.01.27 11:13close30820.801.21731.22151.216948.0030532.54
61642006.01.27 11:13close30810.401.21741.22081.2162-8.0030524.54
61652006.01.27 11:13sell30830.401.21751.22111.2165
61662006.01.27 11:18sell30840.801.21831.22191.2173
61672006.01.27 11:22close30840.801.21761.22191.217356.0030580.54
61682006.01.27 11:22close30830.401.21771.22111.2165-8.0030572.54
61692006.01.27 11:22sell30850.401.21731.22091.2163
61702006.01.27 11:22sell30860.801.21801.22161.2170
61712006.01.27 11:29sell30871.601.21871.22231.2177
61722006.01.27 11:34close30871.601.21801.22231.2177112.0030684.54
61732006.01.27 11:34close30860.801.21811.22161.2170-8.0030676.54
61742006.01.27 11:34close30850.401.21791.22091.2163-24.0030652.54
61752006.01.27 11:34sell30880.401.21811.22171.2171
61762006.01.27 12:29sell30890.801.21891.22251.2179
61772006.01.27 12:29close30890.801.21841.22251.217940.0030692.54
61782006.01.27 12:29close30880.401.21851.22171.2171-16.0030676.54
61792006.01.27 12:29sell30900.401.21851.22211.2175
61802006.01.27 13:12t/p30900.401.21751.22211.217540.0030716.54
61812006.01.27 13:12sell30910.401.21701.22061.2160
61822006.01.27 13:31sell30920.801.21771.22131.2167
61832006.01.27 13:31close30920.801.21721.22131.216740.0030756.54
61842006.01.27 13:31close30910.401.21801.22061.2160-40.0030716.54
61852006.01.27 13:31buy30930.401.21881.21521.2198
61862006.01.27 13:31t/p30930.401.21981.21521.219840.0030756.54
61872006.01.27 13:31buy30940.401.22041.21681.2214
61882006.01.27 13:33t/p30940.401.22141.21681.221440.0030796.54
61892006.01.27 13:33buy30950.401.22171.21811.2227
61902006.01.27 13:35buy30960.801.22081.21721.2218
61912006.01.27 13:36close30960.801.22121.21721.221832.0030828.54
61922006.01.27 13:36close30950.401.22111.21811.2227-24.0030804.54
61932006.01.27 13:36buy30970.401.22151.21791.2225
61942006.01.27 13:36buy30980.801.22081.21721.2218
61952006.01.27 13:37close30980.801.22121.21721.221832.0030836.54
61962006.01.27 13:37close30970.401.22101.21791.2225-20.0030816.54
61972006.01.27 13:37buy30990.401.22131.21771.2223
61982006.01.27 13:38buy31000.801.22071.21711.2217
61992006.01.27 13:38close31000.801.22131.21711.221748.0030864.54
62002006.01.27 13:38close30990.401.22121.21771.2223-4.0030860.54
62012006.01.27 13:38buy31010.401.22191.21831.2229
62022006.01.27 13:42t/p31010.401.22291.21831.222940.0030900.54
62032006.01.27 13:42buy31020.401.22321.21961.2242
62042006.01.27 13:47buy31030.801.22261.21901.2236
62052006.01.27 13:47close31030.801.22301.21901.223632.0030932.54
62062006.01.27 13:47close31020.401.22271.21961.2242-20.0030912.54
62072006.01.27 13:48buy31040.401.22301.21941.2240
62082006.01.27 13:49buy31050.801.22231.21871.2233
62092006.01.27 13:50buy31061.601.22131.21771.2223
62102006.01.27 13:51close31061.601.22201.21771.2223112.0031024.54
62112006.01.27 13:51close31050.801.22191.21871.2233-32.0030992.54
62122006.01.27 13:51close31040.401.22231.21941.2240-28.0030964.54
62132006.01.27 13:51buy31070.401.22231.21871.2233
62142006.01.27 14:03buy31080.801.22161.21801.2226
62152006.01.27 14:03close31080.801.22221.21801.222648.0031012.54
62162006.01.27 14:03close31070.401.22211.21871.2233-8.0031004.54
62172006.01.27 14:03buy31090.401.22271.21911.2237
62182006.01.27 14:04buy31100.801.22201.21841.2230
62192006.01.27 14:11buy31111.601.22131.21771.2223
62202006.01.27 14:11close31111.601.22201.21771.2223112.0031116.54
62212006.01.27 14:11close31100.801.22181.21841.2230-16.0031100.54
62222006.01.27 14:12close31090.401.22161.21911.2237-44.0031056.54
62232006.01.27 14:12buy31120.401.22191.21831.2229
62242006.01.27 14:40t/p31120.401.22291.21831.222940.0031096.54
62252006.01.27 14:40buy31130.401.22311.21951.2241
62262006.01.27 14:41buy31140.801.22231.21871.2233
62272006.01.27 14:43close31140.801.22281.21871.223340.0031136.54
62282006.01.27 14:43close31130.401.22261.21951.2241-20.0031116.54
62292006.01.27 14:43buy31150.401.22301.21941.2240
62302006.01.27 14:45buy31160.801.22241.21881.2234
62312006.01.27 14:47close31160.801.22271.21881.223424.0031140.54
62322006.01.27 14:47close31150.401.22281.21941.2240-8.0031132.54
62332006.01.27 14:47buy31170.401.22291.21931.2239
62342006.01.27 14:56buy31180.801.22221.21861.2232
62352006.01.27 14:56close31180.801.22271.21861.223240.0031172.54
62362006.01.27 14:56close31170.401.22261.21931.2239-12.0031160.54
62372006.01.27 14:56buy31190.401.22241.21881.2234
62382006.01.27 15:02buy31200.801.22151.21791.2225
62392006.01.27 15:03close31200.801.22191.21791.222532.0031192.54
62402006.01.27 15:03close31190.401.22161.21881.2234-32.0031160.54
62412006.01.27 15:03buy31210.401.22141.21781.2224
62422006.01.27 15:03buy31220.801.22071.21711.2217
62432006.01.27 15:04close31220.801.22131.21711.221748.0031208.54
62442006.01.27 15:04close31210.401.22121.21781.2224-8.0031200.54
62452006.01.27 15:04sell31230.401.22101.22461.2200
62462006.01.27 15:04t/p31230.401.22001.22461.220040.0031240.54
62472006.01.27 15:04sell31240.401.21981.22341.2188
62482006.01.27 15:05sell31250.801.22051.22411.2195
62492006.01.27 15:05close31250.801.22001.22411.219540.0031280.54
62502006.01.27 15:05close31240.401.22011.22341.2188-12.0031268.54
62512006.01.27 15:05sell31260.401.21941.22301.2184
62522006.01.27 15:10sell31270.801.22021.22381.2192
62532006.01.27 15:12close31270.801.21941.22381.219264.0031332.54
62542006.01.27 15:12close31260.401.21951.22301.2184-4.0031328.54
62552006.01.27 15:12sell31280.401.21911.22271.2181
62562006.01.27 15:12sell31290.801.21981.22341.2188
62572006.01.27 15:13sell31301.601.22051.22411.2195
62582006.01.27 15:14close31301.601.21991.22411.219596.0031424.54
62592006.01.27 15:14close31290.801.22001.22341.2188-16.0031408.54
62602006.01.27 15:14close31280.401.21961.22271.2181-20.0031388.54
62612006.01.27 15:14sell31310.401.21961.22321.2186
62622006.01.27 15:17sell31320.801.22031.22391.2193
62632006.01.27 15:17close31320.801.21971.22391.219348.0031436.54
62642006.01.27 15:17close31310.401.21991.22321.2186-12.0031424.54
62652006.01.27 15:17sell31330.401.21961.22321.2186
62662006.01.27 15:20t/p31330.401.21861.22321.218640.0031464.54
62672006.01.27 15:20sell31340.401.21841.22201.2174
62682006.01.27 15:21t/p31340.401.21741.22201.217440.0031504.54
62692006.01.27 15:21sell31350.401.21701.22061.2160
62702006.01.27 15:22sell31360.801.21771.22131.2167
62712006.01.27 15:24close31360.801.21721.22131.216740.0031544.54
62722006.01.27 15:24close31350.401.21741.22061.2160-16.0031528.54
62732006.01.27 15:24sell31370.401.21711.22071.2161
62742006.01.27 15:26sell31380.801.21781.22141.2168
62752006.01.27 15:27close31380.801.21721.22141.216848.0031576.54
62762006.01.27 15:27close31370.401.21741.22071.2161-12.0031564.54
62772006.01.27 15:28sell31390.401.21701.22061.2160
62782006.01.27 15:28sell31400.801.21791.22151.2169
62792006.01.27 15:30close31400.801.21741.22151.216940.0031604.54
62802006.01.27 15:30close31390.401.21751.22061.2160-20.0031584.54
62812006.01.27 15:31sell31410.401.21751.22111.2165
62822006.01.27 15:45t/p31410.401.21651.22111.216540.0031624.54
62832006.01.27 15:45sell31420.401.21631.21991.2153
62842006.01.27 15:46t/p31420.401.21531.21991.215340.0031664.54
62852006.01.27 15:46sell31430.401.21511.21871.2141
62862006.01.27 15:46sell31440.801.21581.21941.2148
62872006.01.27 15:47close31440.801.21541.21941.214832.0031696.54
62882006.01.27 15:47close31430.401.21551.21871.2141-16.0031680.54
62892006.01.27 15:47sell31450.401.21541.21901.2144
62902006.01.27 15:49sell31460.801.21611.21971.2151
62912006.01.27 15:50close31460.801.21551.21971.215148.0031728.54
62922006.01.27 15:50close31450.401.21561.21901.2144-8.0031720.54
62932006.01.27 15:50sell31470.401.21501.21861.2140
62942006.01.27 15:53t/p31470.401.21401.21861.214040.0031760.54
62952006.01.27 15:53sell31480.401.21351.21711.2125
62962006.01.27 15:54sell31490.801.21421.21781.2132
62972006.01.27 15:55close31490.801.21371.21781.213240.0031800.54
62982006.01.27 15:55close31480.401.21381.21711.2125-12.0031788.54
62992006.01.27 15:56sell31500.401.21391.21751.2129
63002006.01.27 15:56t/p31500.401.21291.21751.212940.0031828.54
63012006.01.27 15:56sell31510.401.21271.21631.2117
63022006.01.27 15:57sell31520.801.21341.21701.2124
63032006.01.27 15:58sell31531.601.21411.21771.2131
63042006.01.27 16:00close31531.601.21361.21771.213180.0031908.54
63052006.01.27 16:00close31520.801.21371.21701.2124-24.0031884.54
63062006.01.27 16:00close31510.401.21391.21631.2117-48.0031836.54
63072006.01.27 16:01sell31540.401.21351.21711.2125
63082006.01.27 16:01sell31550.801.21421.21781.2132
63092006.01.27 16:06close31550.801.21381.21781.213232.0031868.54
63102006.01.27 16:06close31540.401.21391.21711.2125-16.0031852.54
63112006.01.27 16:06sell31560.401.21351.21711.2125
63122006.01.27 16:06sell31570.801.21421.21781.2132
63132006.01.27 16:07close31570.801.21371.21781.213240.0031892.54
63142006.01.27 16:07close31560.401.21361.21711.2125-4.0031888.54
63152006.01.27 16:07sell31580.401.21371.21731.2127
63162006.01.27 16:13t/p31580.401.21271.21731.212740.0031928.54
63172006.01.27 16:13sell31590.401.21231.21591.2113
63182006.01.27 16:17sell31600.801.21301.21661.2120
63192006.01.27 16:17close31600.801.21251.21661.212040.0031968.54
63202006.01.27 16:17close31590.401.21261.21591.2113-12.0031956.54
63212006.01.27 16:17sell31610.401.21191.21551.2109
63222006.01.27 16:18sell31620.801.21271.21631.2117
63232006.01.27 16:19close31620.801.21231.21631.211732.0031988.54
63242006.01.27 16:19close31610.401.21241.21551.2109-20.0031968.54
63252006.01.27 16:19sell31630.401.21201.21561.2110
63262006.01.27 16:19sell31640.801.21271.21631.2117
63272006.01.27 16:21sell31651.601.21331.21691.2123
63282006.01.27 16:32sell31663.201.21431.21791.2133
63292006.01.27 16:34close31663.201.21351.21791.2133256.0032224.54
63302006.01.27 16:34close31651.601.21361.21691.2123-48.0032176.54
63312006.01.27 16:34close31640.801.21341.21631.2117-56.0032120.54
63322006.01.27 16:34close31630.401.21391.21561.2110-76.0032044.54
63332006.01.27 16:34sell31670.401.21361.21721.2126
63342006.01.27 16:46t/p31670.401.21261.21721.212640.0032084.54
63352006.01.27 16:46sell31680.401.21241.21601.2114
63362006.01.27 16:48sell31690.801.21321.21681.2122
63372006.01.27 16:49close31690.801.21231.21681.212272.0032156.54
63382006.01.27 16:50close31680.401.21241.21601.21140.0032156.54
63392006.01.27 16:50sell31700.401.21211.21571.2111
63402006.01.27 16:50sell31710.801.21291.21651.2119
63412006.01.27 16:50close31710.801.21251.21651.211932.0032188.54
63422006.01.27 16:51close31700.401.21211.21571.21110.0032188.54
63432006.01.27 16:51sell31720.401.21261.21621.2116
63442006.01.27 17:01sell31730.801.21321.21681.2122
63452006.01.27 17:11close31730.801.21281.21681.212232.0032220.54
63462006.01.27 17:11close31720.401.21291.21621.2116-12.0032208.54
63472006.01.27 17:12sell31740.401.21261.21621.2116
63482006.01.27 18:17t/p31740.401.21161.21621.211640.0032248.54
63492006.01.27 18:17sell31750.401.21141.21501.2104
63502006.01.27 18:20t/p31750.401.21041.21501.210440.0032288.54
63512006.01.27 18:20sell31760.401.21021.21381.2092
63522006.01.27 18:26sell31770.801.21081.21441.2098
63532006.01.27 18:29close31770.801.21031.21441.209840.0032328.54
63542006.01.27 18:29close31760.401.21021.21381.20920.0032328.54
63552006.01.27 18:29sell31780.401.21031.21391.2093
63562006.01.27 18:30t/p31780.401.20931.21391.209340.0032368.54
63572006.01.27 18:30sell31790.401.20911.21271.2081
63582006.01.27 18:31sell31800.801.20981.21341.2088
63592006.01.27 18:31close31800.801.20921.21341.208848.0032416.54
63602006.01.27 18:31close31790.401.20931.21271.2081-8.0032408.54
63612006.01.27 18:31sell31810.401.20861.21221.2076
63622006.01.27 18:32sell31820.801.20931.21291.2083
63632006.01.27 18:36sell31831.601.21011.21371.2091
63642006.01.27 18:44close31831.601.20961.21371.209180.0032488.54
63652006.01.27 18:44close31820.801.20971.21291.2083-32.0032456.54
63662006.01.27 18:44close31810.401.20931.21221.2076-28.0032428.54
63672006.01.27 18:44sell31840.401.20931.21291.2083
63682006.01.27 18:46sell31850.801.21001.21361.2090
63692006.01.27 18:49close31850.801.20951.21361.209040.0032468.54
63702006.01.27 18:50close31840.401.20971.21291.2083-16.0032452.54
63712006.01.27 18:50sell31860.401.20971.21331.2087
63722006.01.27 19:07sell31870.801.21041.21401.2094
63732006.01.27 19:07close31870.801.20991.21401.209440.0032492.54
63742006.01.27 19:07close31860.401.21001.21331.2087-12.0032480.54
63752006.01.27 19:07sell31880.401.20991.21351.2089
63762006.01.27 19:13sell31890.801.21061.21421.2096
63772006.01.27 19:14close31890.801.21021.21421.209632.0032512.54
63782006.01.27 19:14close31880.401.21031.21351.2089-16.0032496.54
63792006.01.27 19:14buy31900.401.21071.20711.2117
63802006.01.27 20:58buy31910.801.20991.20631.2109
63812006.01.27 21:01close31910.801.21031.20631.210932.0032528.54
63822006.01.27 21:01close31900.401.21001.20711.2117-28.0032500.54
63832006.01.27 21:02buy31920.401.21031.20671.2113
63842006.01.27 21:49buy31930.801.20951.20591.2105
63852006.01.27 22:42close31930.801.21001.20591.210540.0032540.54
63862006.01.27 22:43close31920.401.20931.20671.2113-40.0032500.54
63872006.01.27 22:43buy31940.401.21021.20661.2112
63882006.01.27 22:44buy31950.801.20941.20581.2104
63892006.01.27 22:45close31950.801.21001.20581.210448.0032548.54
63902006.01.27 22:45close31940.401.21001.20661.2112-8.0032540.54
63912006.01.27 22:46buy31960.401.20941.20581.2104
63922006.01.29 23:00t/p31960.401.21041.20581.210440.0032580.54
63932006.01.29 23:00buy31970.401.21061.20701.2116
63942006.01.30 00:12buy31980.801.20971.20611.2107
63952006.01.30 00:22close31980.801.21011.20611.210732.0032612.54
63962006.01.30 00:22close31970.401.21021.20701.2116-18.6232593.92
63972006.01.30 00:22buy31990.401.21001.20641.2110
63982006.01.30 00:40buy32000.801.20931.20571.2103
63992006.01.30 00:47close32000.801.20981.20571.210340.0032633.92
64002006.01.30 00:47close31990.401.20971.20641.2110-12.0032621.92
64012006.01.30 00:48buy32010.401.21001.20641.2110
64022006.01.30 01:00t/p32010.401.21101.20641.211040.0032661.92
64032006.01.30 01:00buy32020.401.21131.20771.2123
64042006.01.30 01:06buy32030.801.21071.20711.2117
64052006.01.30 01:21buy32041.601.21001.20641.2110
64062006.01.30 01:26buy32053.201.20931.20571.2103
64072006.01.30 01:31close32053.201.20991.20571.2103192.0032853.92
64082006.01.30 01:31close32041.601.20961.20641.2110-64.0032789.92
64092006.01.30 01:32close32030.801.20981.20711.2117-72.0032717.92
64102006.01.30 01:32close32020.401.20971.20771.2123-64.0032653.92
64112006.01.30 01:33buy32060.401.20981.20621.2108
64122006.01.30 02:17buy32070.801.20901.20541.2100
64132006.01.30 02:23close32070.801.20971.20541.210056.0032709.92
64142006.01.30 02:23close32060.401.20951.20621.2108-12.0032697.92
64152006.01.30 02:24buy32080.401.20961.20601.2106
64162006.01.30 03:11buy32090.801.20891.20531.2099
64172006.01.30 03:42close32090.801.20941.20531.209940.0032737.92
64182006.01.30 03:42close32080.401.20921.20601.2106-16.0032721.92
64192006.01.30 03:43buy32100.401.20961.20601.2106
64202006.01.30 04:00buy32110.801.20891.20531.2099
64212006.01.30 04:41close32110.801.20931.20531.209932.0032753.92
64222006.01.30 04:41close32100.401.20921.20601.2106-16.0032737.92
64232006.01.30 04:42buy32120.401.20931.20571.2103
64242006.01.30 06:04t/p32120.401.21031.20571.210340.0032777.92
64252006.01.30 06:04buy32130.401.21061.20701.2116
64262006.01.30 07:22buy32140.801.20981.20621.2108
64272006.01.30 07:23close32140.801.21031.20621.210840.0032817.92
64282006.01.30 07:23close32130.401.21021.20701.2116-16.0032801.92
64292006.01.30 07:24sell32150.401.21011.21371.2091
64302006.01.30 07:27sell32160.801.21081.21441.2098
64312006.01.30 07:28close32160.801.21031.21441.209840.0032841.92
64322006.01.30 07:29close32150.401.21081.21371.2091-28.0032813.92
64332006.01.30 07:29buy32170.401.21071.20711.2117
64342006.01.30 08:23buy32180.801.21001.20641.2110
64352006.01.30 08:23close32180.801.21041.20641.211032.0032845.92
64362006.01.30 08:23close32170.401.21031.20711.2117-16.0032829.92
64372006.01.30 08:24sell32190.401.21021.21381.2092
64382006.01.30 08:29t/p32190.401.20921.21381.209240.0032869.92
64392006.01.30 08:29sell32200.401.20841.21201.2074
64402006.01.30 08:30sell32210.801.20901.21261.2080
64412006.01.30 08:31close32210.801.20871.21261.208024.0032893.92
64422006.01.30 08:32close32200.401.20881.21201.2074-16.0032877.92
64432006.01.30 08:32sell32220.401.20871.21231.2077
64442006.01.30 08:55t/p32220.401.20771.21231.207740.0032917.92
64452006.01.30 08:55sell32230.401.20751.21111.2065
64462006.01.30 08:55sell32240.801.20831.21191.2073
64472006.01.30 08:56close32240.801.20781.21191.207340.0032957.92
64482006.01.30 08:56close32230.401.20791.21111.2065-16.0032941.92
64492006.01.30 08:56sell32250.401.20811.21171.2071
64502006.01.30 09:00sell32260.801.20881.21241.2078
64512006.01.30 09:01close32260.801.20821.21241.207848.0032989.92
64522006.01.30 09:01close32250.401.20831.21171.2071-8.0032981.92
64532006.01.30 09:01sell32270.401.20861.21221.2076
64542006.01.30 09:21t/p32270.401.20761.21221.207640.0033021.92
64552006.01.30 09:21sell32280.401.20741.21101.2064
64562006.01.30 09:23sell32290.801.20821.21181.2072
64572006.01.30 09:24close32290.801.20771.21181.207240.0033061.92
64582006.01.30 09:24close32280.401.20791.21101.2064-20.0033041.92
64592006.01.30 09:25sell32300.401.20801.21161.2070
64602006.01.30 09:32sell32310.801.20881.21241.2078
64612006.01.30 09:35close32310.801.20841.21241.207832.0033073.92
64622006.01.30 09:35close32300.401.20881.21161.2070-32.0033041.92
64632006.01.30 09:36sell32320.401.20851.21211.2075
64642006.01.30 09:43sell32330.801.20911.21271.2081
64652006.01.30 09:44close32330.801.20871.21271.208132.0033073.92
64662006.01.30 09:44close32320.401.20891.21211.2075-16.0033057.92
64672006.01.30 09:44buy32340.401.20951.20591.2105
64682006.01.30 10:00t/p32340.401.21051.20591.210540.0033097.92
64692006.01.30 10:00buy32350.401.21071.20711.2117
64702006.01.30 10:00buy32360.801.20991.20631.2109
64712006.01.30 10:08buy32371.601.20921.20561.2102
64722006.01.30 10:09close32371.601.20971.20561.210280.0033177.92
64732006.01.30 10:09close32360.801.20961.20631.2109-24.0033153.92
64742006.01.30 10:09close32350.401.20971.20711.2117-40.0033113.92
64752006.01.30 10:10buy32380.401.20971.20611.2107
64762006.01.30 10:26buy32390.801.20891.20531.2099
64772006.01.30 10:27close32390.801.20931.20531.209932.0033145.92
64782006.01.30 10:27close32380.401.20921.20611.2107-20.0033125.92
64792006.01.30 10:27buy32400.401.20961.20601.2106
64802006.01.30 10:27buy32410.801.20861.20501.2096
64812006.01.30 10:28close32410.801.20911.20501.209640.0033165.92
64822006.01.30 10:28close32400.401.20891.20601.2106-28.0033137.92
64832006.01.30 10:28sell32420.401.20881.21241.2078
64842006.01.30 11:51sell32430.801.20951.21311.2085
64852006.01.30 11:51close32430.801.20901.21311.208540.0033177.92
64862006.01.30 11:51close32420.401.20911.21241.2078-12.0033165.92
64872006.01.30 11:51sell32440.401.20841.21201.2074
64882006.01.30 11:53sell32450.801.20901.21261.2080
64892006.01.30 11:54close32450.801.20871.21261.208024.0033189.92
64902006.01.30 11:54close32440.401.20881.21201.2074-16.0033173.92
64912006.01.30 11:54buy32460.401.20911.20551.2101
64922006.01.30 12:21buy32470.801.20851.20491.2095
64932006.01.30 12:27close32470.801.20881.20491.209524.0033197.92
64942006.01.30 12:27close32460.401.20871.20551.2101-16.0033181.92
64952006.01.30 12:27sell32480.401.20851.21211.2075
64962006.01.30 13:07t/p32480.401.20751.21211.207540.0033221.92
64972006.01.30 13:07sell32490.401.20731.21091.2063
64982006.01.30 13:07sell32500.801.20801.21161.2070
64992006.01.30 13:08close32500.801.20761.21161.207032.0033253.92
65002006.01.30 13:08close32490.401.20771.21091.2063-16.0033237.92
65012006.01.30 13:08sell32510.401.20761.21121.2066
65022006.01.30 13:10sell32520.801.20841.21201.2074
65032006.01.30 13:13close32520.801.20801.21201.207432.0033269.92
65042006.01.30 13:13close32510.401.20811.21121.2066-20.0033249.92
65052006.01.30 13:13sell32530.401.20811.21171.2071
65062006.01.30 13:20t/p32530.401.20711.21171.207140.0033289.92
65072006.01.30 13:20sell32540.401.20691.21051.2059
65082006.01.30 13:33sell32550.801.20771.21131.2067
65092006.01.30 13:35sell32561.601.20841.21201.2074
65102006.01.30 13:37close32561.601.20791.21201.207480.0033369.92
65112006.01.30 13:37close32550.801.20831.21131.2067-48.0033321.92
65122006.01.30 13:37close32540.401.20821.21051.2059-52.0033269.92
65132006.01.30 13:37buy32570.401.20861.20501.2096
65142006.01.30 13:43t/p32570.401.20961.20501.209640.0033309.92
65152006.01.30 13:43buy32580.401.21001.20641.2110
65162006.01.30 13:44buy32590.801.20901.20541.2100
65172006.01.30 13:48buy32601.601.20821.20461.2092
65182006.01.30 13:56close32601.601.20891.20461.2092112.0033421.92
65192006.01.30 13:56close32590.801.20881.20541.2100-16.0033405.92
65202006.01.30 13:56close32580.401.20861.20641.2110-56.0033349.92
65212006.01.30 13:57buy32610.401.20861.20501.2096
65222006.01.30 14:04buy32620.801.20791.20431.2089
65232006.01.30 14:09close32620.801.20831.20431.208932.0033381.92
65242006.01.30 14:09close32610.401.20821.20501.2096-16.0033365.92
65252006.01.30 14:10sell32630.401.20811.21171.2071
65262006.01.30 14:11sell32640.801.20891.21251.2079
65272006.01.30 14:11close32640.801.20851.21251.207932.0033397.92
65282006.01.30 14:11close32630.401.20861.21171.2071-20.0033377.92
65292006.01.30 14:11sell32650.401.20791.21151.2069
65302006.01.30 14:13sell32660.801.20861.21221.2076
65312006.01.30 14:13close32660.801.20821.21221.207632.0033409.92
65322006.01.30 14:13close32650.401.20831.21151.2069-16.0033393.92
65332006.01.30 14:14buy32670.401.20851.20491.2095
65342006.01.30 14:15t/p32670.401.20951.20491.209540.0033433.92
65352006.01.30 14:15buy32680.401.21001.20641.2110
65362006.01.30 14:16buy32690.801.20901.20541.2100
65372006.01.30 14:17close32690.801.20951.20541.210040.0033473.92
65382006.01.30 14:17close32680.401.20941.20641.2110-24.0033449.92
65392006.01.30 14:17buy32700.401.20951.20591.2105
65402006.01.30 14:26buy32710.801.20871.20511.2097
65412006.01.30 14:27close32710.801.20921.20511.209740.0033489.92
65422006.01.30 14:27close32700.401.20911.20591.2105-16.0033473.92
65432006.01.30 14:27buy32720.401.20971.20611.2107
65442006.01.30 14:29buy32730.801.20901.20541.2100
65452006.01.30 14:33close32730.801.20941.20541.210032.0033505.92
65462006.01.30 14:33close32720.401.20921.20611.2107-20.0033485.92
65472006.01.30 14:33buy32740.401.20931.20571.2103
65482006.01.30 14:57buy32750.801.20871.20511.2097
65492006.01.30 14:57close32750.801.20911.20511.209732.0033517.92
65502006.01.30 14:58close32740.401.20891.20571.2103-16.0033501.92
65512006.01.30 14:58buy32760.401.20931.20571.2103
65522006.01.30 14:58buy32770.801.20871.20511.2097
65532006.01.30 14:58close32770.801.20901.20511.209724.0033525.92
65542006.01.30 14:59close32760.401.20921.20571.2103-4.0033521.92
65552006.01.30 14:59buy32780.401.20881.20521.2098
65562006.01.30 15:14buy32790.801.20811.20451.2091
65572006.01.30 15:14close32790.801.20851.20451.209132.0033553.92
65582006.01.30 15:14close32780.401.20841.20521.2098-16.0033537.92
65592006.01.30 15:14sell32800.401.20821.21181.2072
65602006.01.30 15:22sell32810.801.20891.21251.2079
65612006.01.30 15:23close32810.801.20851.21251.207932.0033569.92
65622006.01.30 15:23close32800.401.20901.21181.2072-32.0033537.92
65632006.01.30 15:24buy32820.401.20881.20521.2098
65642006.01.30 15:40t/p32820.401.20981.20521.209840.0033577.92
65652006.01.30 15:40buy32830.401.21001.20641.2110
65662006.01.30 15:41buy32840.801.20921.20561.2102
65672006.01.30 15:44close32840.801.20971.20561.210240.0033617.92
65682006.01.30 15:44close32830.401.20961.20641.2110-16.0033601.92
65692006.01.30 15:44buy32850.401.21011.20651.2111
65702006.01.30 15:49buy32860.801.20931.20571.2103
65712006.01.30 15:49close32860.801.20981.20571.210340.0033641.92
65722006.01.30 15:49close32850.401.20971.20651.2111-16.0033625.92
65732006.01.30 15:49buy32870.401.20961.20601.2106
65742006.01.30 15:52buy32880.801.20881.20521.2098
65752006.01.30 15:58close32880.801.20921.20521.209832.0033657.92
65762006.01.30 15:58close32870.401.20911.20601.2106-20.0033637.92
65772006.01.30 15:58buy32890.401.20921.20561.2102
65782006.01.30 15:59buy32900.801.20861.20501.2096
65792006.01.30 16:02close32900.801.20901.20501.209632.0033669.92
65802006.01.30 16:02close32890.401.20891.20561.2102-12.0033657.92
65812006.01.30 16:02buy32910.401.20951.20591.2105
65822006.01.30 16:04buy32920.801.20881.20521.2098
65832006.01.30 16:05close32920.801.20921.20521.209832.0033689.92
65842006.01.30 16:05close32910.401.20911.20591.2105-16.0033673.92
65852006.01.30 16:05buy32930.401.20911.20551.2101
65862006.01.30 16:33t/p32930.401.21011.20551.210140.0033713.92
65872006.01.30 16:33buy32940.401.21031.20671.2113
65882006.01.30 16:33buy32950.801.20961.20601.2106
65892006.01.30 16:34close32950.801.21001.20601.210632.0033745.92
65902006.01.30 16:34close32940.401.21011.20671.2113-8.0033737.92
65912006.01.30 16:34buy32960.401.21011.20651.2111
65922006.01.30 16:37buy32970.801.20931.20571.2103
65932006.01.30 16:39close32970.801.20981.20571.210340.0033777.92
65942006.01.30 16:39close32960.401.20971.20651.2111-16.0033761.92
65952006.01.30 16:40buy32980.401.20961.20601.2106
65962006.01.30 16:52buy32990.801.20891.20531.2099
65972006.01.30 16:57close32990.801.20931.20531.209932.0033793.92
65982006.01.30 16:57close32980.401.20891.20601.2106-28.0033765.92
65992006.01.30 16:57buy33000.401.20931.20571.2103
66002006.01.30 17:19buy33010.801.20871.20511.2097
66012006.01.30 17:19close33010.801.20901.20511.209724.0033789.92
66022006.01.30 17:19close33000.401.20891.20571.2103-16.0033773.92
66032006.01.30 17:19sell33020.401.20871.21231.2077
66042006.01.30 18:47t/p33020.401.20771.21231.207740.0033813.92
66052006.01.30 18:47sell33030.401.20751.21111.2065
66062006.01.30 19:08sell33040.801.20821.21181.2072
66072006.01.30 19:25sell33051.601.20891.21251.2079
66082006.01.30 19:34close33051.601.20831.21251.207996.0033909.92
66092006.01.30 19:34close33040.801.20851.21181.2072-24.0033885.92
66102006.01.30 19:35close33030.401.20861.21111.2065-44.0033841.92
66112006.01.30 19:35buy33060.401.20891.20531.2099
66122006.01.30 20:04buy33070.801.20831.20471.2093
66132006.01.30 20:05close33070.801.20861.20471.209324.0033865.92
66142006.01.30 20:05close33060.401.20871.20531.2099-8.0033857.92
66152006.01.30 20:05buy33080.401.20871.20511.2097
66162006.01.30 22:14t/p33080.401.20971.20511.209740.0033897.92
66172006.01.30 22:14buy33090.401.20991.20631.2109
66182006.01.30 22:26buy33100.801.20921.20561.2102
66192006.01.30 23:14buy33111.601.20861.20501.2096
66202006.01.30 23:14close33111.601.20911.20501.209680.0033977.92
66212006.01.30 23:15close33100.801.20911.20561.2102-8.0033969.92
66222006.01.30 23:15close33090.401.20911.20631.2109-32.0033937.92
66232006.01.30 23:15sell33120.401.20831.21191.2073
66242006.01.30 23:16sell33130.801.20901.21261.2080
66252006.01.30 23:33close33130.801.20861.21261.208032.0033969.92
66262006.01.30 23:33close33120.401.20901.21191.2073-28.0033941.92
66272006.01.30 23:34sell33140.401.20871.21231.2077
66282006.01.31 01:52sell33150.801.20951.21311.2085
66292006.01.31 02:05sell33161.601.21021.21381.2092
66302006.01.31 02:28close33161.601.20971.21381.209280.0034021.92
66312006.01.31 02:28close33150.801.20981.21311.2085-24.0033997.92
66322006.01.31 02:29close33140.401.21011.21231.2077-53.6433944.28
66332006.01.31 02:29buy33170.401.20971.20611.2107
66342006.01.31 04:28t/p33170.401.21071.20611.210740.0033984.28
66352006.01.31 04:28buy33180.401.21091.20731.2119
66362006.01.31 04:37buy33190.801.21021.20661.2112
66372006.01.31 05:04buy33201.601.20951.20591.2105
66382006.01.31 05:10buy33213.201.20881.20521.2098
66392006.01.31 05:13close33213.201.20941.20521.2098192.0034176.28
66402006.01.31 05:14close33201.601.20921.20591.2105-48.0034128.28
66412006.01.31 05:14close33190.801.20941.20661.2112-64.0034064.28
66422006.01.31 05:14close33180.401.20911.20731.2119-72.0033992.28
66432006.01.31 05:15sell33220.401.20921.21281.2082
66442006.01.31 05:36sell33230.801.20991.21351.2089
66452006.01.31 05:49close33230.801.20951.21351.208932.0034024.28
66462006.01.31 05:49close33220.401.20971.21281.2082-20.0034004.28
66472006.01.31 05:50sell33240.401.20961.21321.2086
66482006.01.31 06:00sell33250.801.21031.21391.2093
66492006.01.31 06:04close33250.801.20991.21391.209332.0034036.28
66502006.01.31 06:04close33240.401.21001.21321.2086-16.0034020.28
66512006.01.31 06:05sell33260.401.20971.21331.2087
66522006.01.31 06:33sell33270.801.21041.21401.2094
66532006.01.31 06:33close33270.801.20981.21401.209448.0034068.28
66542006.01.31 06:33close33260.401.20991.21331.2087-8.0034060.28
66552006.01.31 06:33sell33280.401.20981.21341.2088
66562006.01.31 07:09t/p33280.401.20881.21341.208840.0034100.28
66572006.01.31 07:09sell33290.401.20861.21221.2076
66582006.01.31 07:10sell33300.801.20931.21291.2083
66592006.01.31 07:28close33300.801.20891.21291.208332.0034132.28
66602006.01.31 07:28close33290.401.20901.21221.2076-16.0034116.28
66612006.01.31 07:28sell33310.401.20891.21251.2079
66622006.01.31 07:31sell33320.801.20961.21321.2086
66632006.01.31 07:31close33320.801.20901.21321.208648.0034164.28
66642006.01.31 07:31close33310.401.20911.21251.2079-8.0034156.28
66652006.01.31 07:31sell33330.401.20911.21271.2081
66662006.01.31 07:41sell33340.801.20981.21341.2088
66672006.01.31 07:47sell33351.601.21081.21441.2098
66682006.01.31 07:49close33351.601.21021.21441.209896.0034252.28
66692006.01.31 07:49close33340.801.21011.21341.2088-24.0034228.28
66702006.01.31 07:49close33330.401.21041.21271.2081-52.0034176.28
66712006.01.31 07:49buy33360.401.21061.20701.2116
66722006.01.31 08:04t/p33360.401.21161.20701.211640.0034216.28
66732006.01.31 08:04buy33370.401.21181.20821.2128
66742006.01.31 08:07buy33380.801.21111.20751.2121
66752006.01.31 08:07close33380.801.21151.20751.212132.0034248.28
66762006.01.31 08:07close33370.401.21141.20821.2128-16.0034232.28
66772006.01.31 08:07buy33390.401.21131.20771.2123
66782006.01.31 08:16buy33400.801.21061.20701.2116
66792006.01.31 08:17close33400.801.21111.20701.211640.0034272.28
66802006.01.31 08:17close33390.401.21101.20771.2123-12.0034260.28
66812006.01.31 08:18buy33410.401.21081.20721.2118
66822006.01.31 08:27buy33420.801.20991.20631.2109
66832006.01.31 08:28close33420.801.21031.20631.210932.0034292.28
66842006.01.31 08:28close33410.401.21021.20721.2118-24.0034268.28
66852006.01.31 08:28sell33430.401.20981.21341.2088
66862006.01.31 08:41t/p33430.401.20881.21341.208840.0034308.28
66872006.01.31 08:41sell33440.401.20861.21221.2076
66882006.01.31 08:41sell33450.801.20931.21291.2083
66892006.01.31 09:04sell33461.601.21001.21361.2090
66902006.01.31 09:15sell33473.201.21071.21431.2097
66912006.01.31 09:28close33473.201.21001.21431.2097224.0034532.28
66922006.01.31 09:28close33461.601.21011.21361.2090-16.0034516.28
66932006.01.31 09:28close33450.801.21021.21291.2083-72.0034444.28
66942006.01.31 09:29close33440.401.21041.21221.2076-72.0034372.28
66952006.01.31 09:29buy33480.401.21051.20691.2115
66962006.01.31 10:37buy33490.801.20981.20621.2108
66972006.01.31 10:37close33490.801.21031.20621.210840.0034412.28
66982006.01.31 10:37close33480.401.21021.20691.2115-12.0034400.28
66992006.01.31 10:38sell33500.401.21001.21361.2090
67002006.01.31 11:00sell33510.801.21071.21431.2097
67012006.01.31 11:07close33510.801.21031.21431.209732.0034432.28
67022006.01.31 11:07close33500.401.21041.21361.2090-16.0034416.28
67032006.01.31 11:08sell33520.401.21031.21391.2093
67042006.01.31 11:25sell33530.801.21091.21451.2099
67052006.01.31 12:00close33530.801.21041.21451.209940.0034456.28
67062006.01.31 12:01close33520.401.21061.21391.2093-12.0034444.28
67072006.01.31 12:01sell33540.401.21031.21391.2093
67082006.01.31 12:01sell33550.801.21101.21461.2100
67092006.01.31 12:08sell33561.601.21171.21531.2107
67102006.01.31 12:08close33561.601.21121.21531.210780.0034524.28
67112006.01.31 12:08close33550.801.21131.21461.2100-24.0034500.28
67122006.01.31 12:09close33540.401.21181.21391.2093-60.0034440.28
67132006.01.31 12:09buy33570.401.21201.20841.2130
67142006.01.31 12:30t/p33570.401.21301.20841.213040.0034480.28
67152006.01.31 12:30buy33580.401.21331.20971.2143
67162006.01.31 12:31buy33590.801.21271.20911.2137
67172006.01.31 12:33close33590.801.21301.20911.213724.0034504.28
67182006.01.31 12:33close33580.401.21251.20971.2143-32.0034472.28
67192006.01.31 12:34buy33600.401.21281.20921.2138
67202006.01.31 12:36buy33610.801.21211.20851.2131
67212006.01.31 12:36close33610.801.21251.20851.213132.0034504.28
67222006.01.31 12:36close33600.401.21241.20921.2138-16.0034488.28
67232006.01.31 12:36buy33620.401.21291.20931.2139
67242006.01.31 12:38buy33630.801.21221.20861.2132
67252006.01.31 12:39close33630.801.21261.20861.213232.0034520.28
67262006.01.31 12:40close33620.401.21251.20931.2139-16.0034504.28
67272006.01.31 12:40buy33640.401.21281.20921.2138
67282006.01.31 13:00buy33650.801.21211.20851.2131
67292006.01.31 13:03close33650.801.21251.20851.213132.0034536.28
67302006.01.31 13:03close33640.401.21231.20921.2138-20.0034516.28
67312006.01.31 13:04buy33660.401.21231.20871.2133
67322006.01.31 13:07buy33670.801.21161.20801.2126
67332006.01.31 13:15close33670.801.21201.20801.212632.0034548.28
67342006.01.31 13:15close33660.401.21161.20871.2133-28.0034520.28
67352006.01.31 13:16sell33680.401.21191.21551.2109
67362006.01.31 13:48t/p33680.401.21091.21551.210940.0034560.28
67372006.01.31 13:48sell33690.401.21061.21421.2096
67382006.01.31 13:48sell33700.801.21121.21481.2102
67392006.01.31 13:54sell33711.601.21191.21551.2109
67402006.01.31 13:54close33711.601.21141.21551.210980.0034640.28
67412006.01.31 13:54close33700.801.21151.21481.2102-24.0034616.28
67422006.01.31 13:54close33690.401.21201.21421.2096-56.0034560.28
67432006.01.31 13:55sell33720.401.21171.21531.2107
67442006.01.31 14:47sell33730.801.21251.21611.2115
67452006.01.31 14:50close33730.801.21211.21611.211532.0034592.28
67462006.01.31 14:50close33720.401.21221.21531.2107-20.0034572.28
67472006.01.31 14:51buy33740.401.21231.20871.2133
67482006.01.31 15:19t/p33740.401.21331.20871.213340.0034612.28
67492006.01.31 15:19buy33750.401.21361.21001.2146
67502006.01.31 15:20buy33760.801.21281.20921.2138
67512006.01.31 15:24buy33771.601.21211.20851.2131
67522006.01.31 15:25close33771.601.21271.20851.213196.0034708.28
67532006.01.31 15:25close33760.801.21281.20921.21380.0034708.28
67542006.01.31 15:25close33750.401.21251.21001.2146-44.0034664.28
67552006.01.31 15:25buy33780.401.21281.20921.2138
67562006.01.31 15:46t/p33780.401.21381.20921.213840.0034704.28
67572006.01.31 15:46buy33790.401.21411.21051.2151
67582006.01.31 15:46buy33800.801.21321.20961.2142
67592006.01.31 15:47close33800.801.21361.20961.214232.0034736.28
67602006.01.31 15:47close33790.401.21381.21051.2151-12.0034724.28
67612006.01.31 15:47buy33810.401.21391.21031.2149
67622006.01.31 16:07buy33820.801.21321.20961.2142
67632006.01.31 16:11close33820.801.21381.20961.214248.0034772.28
67642006.01.31 16:12close33810.401.21371.21031.2149-8.0034764.28
67652006.01.31 16:12buy33830.401.21441.21081.2154
67662006.01.31 16:13buy33840.801.21371.21011.2147
67672006.01.31 16:15close33840.801.21411.21011.214732.0034796.28
67682006.01.31 16:15close33830.401.21421.21081.2154-8.0034788.28
67692006.01.31 16:15buy33850.401.21431.21071.2153
67702006.01.31 16:41t/p33850.401.21531.21071.215340.0034828.28
67712006.01.31 16:41buy33860.401.21551.21191.2165
67722006.01.31 16:41buy33870.801.21471.21111.2157
67732006.01.31 16:42close33870.801.21511.21111.215732.0034860.28
67742006.01.31 16:42close33860.401.21501.21191.2165-20.0034840.28
67752006.01.31 16:42buy33880.401.21511.21151.2161
67762006.01.31 16:47buy33890.801.21441.21081.2154
67772006.01.31 16:49close33890.801.21481.21081.215432.0034872.28
67782006.01.31 16:49close33880.401.21501.21151.2161-4.0034868.28
67792006.01.31 16:49buy33900.401.21531.21171.2163
67802006.01.31 16:51buy33910.801.21471.21111.2157
67812006.01.31 16:53close33910.801.21501.21111.215724.0034892.28
67822006.01.31 16:53close33900.401.21491.21171.2163-16.0034876.28
67832006.01.31 16:53buy33920.401.21551.21191.2165
67842006.01.31 17:14t/p33920.401.21651.21191.216540.0034916.28
67852006.01.31 17:14buy33930.401.21671.21311.2177
67862006.01.31 17:18t/p33930.401.21771.21311.217740.0034956.28
67872006.01.31 17:18buy33940.401.21791.21431.2189
67882006.01.31 17:28buy33950.801.21721.21361.2182
67892006.01.31 17:35close33950.801.21761.21361.218232.0034988.28
67902006.01.31 17:35close33940.401.21781.21431.2189-4.0034984.28
67912006.01.31 17:35buy33960.401.21791.21431.2189
67922006.01.31 17:42t/p33960.401.21891.21431.218940.0035024.28
67932006.01.31 17:42buy33970.401.21921.21561.2202
67942006.01.31 17:42buy33980.801.21861.21501.2196
67952006.01.31 17:43close33980.801.21901.21501.219632.0035056.28
67962006.01.31 17:43close33970.401.21891.21561.2202-12.0035044.28
67972006.01.31 17:43buy33990.401.21901.21541.2200
67982006.01.31 17:44buy34000.801.21801.21441.2190
67992006.01.31 17:44close34000.801.21861.21441.219048.0035092.28
68002006.01.31 17:44close33990.401.21841.21541.2200-24.0035068.28
68012006.01.31 17:45buy34010.401.21851.21491.2195
68022006.01.31 17:48buy34020.801.21781.21421.2188
68032006.01.31 17:57buy34031.601.21711.21351.2181
68042006.01.31 18:01close34031.601.21801.21351.2181144.0035212.28
68052006.01.31 18:01close34020.801.21781.21421.21880.0035212.28
68062006.01.31 18:02close34010.401.21771.21491.2195-32.0035180.28
68072006.01.31 18:02buy34040.401.21811.21451.2191
68082006.01.31 18:05buy34050.801.21741.21381.2184
68092006.01.31 18:11close34050.801.21781.21381.218432.0035212.28
68102006.01.31 18:11close34040.401.21751.21451.2191-24.0035188.28
68112006.01.31 18:11buy34060.401.21751.21391.2185
68122006.01.31 18:40buy34070.801.21691.21331.2179
68132006.01.31 18:40close34070.801.21721.21331.217924.0035212.28
68142006.01.31 18:40close34060.401.21711.21391.2185-16.0035196.28
68152006.01.31 18:40sell34080.401.21721.22081.2162
68162006.01.31 18:44t/p34080.401.21621.22081.216240.0035236.28
68172006.01.31 18:44sell34090.401.21601.21961.2150
68182006.01.31 18:45sell34100.801.21671.22031.2157
68192006.01.31 18:46close34100.801.21631.22031.215732.0035268.28
68202006.01.31 18:46close34090.401.21641.21961.2150-16.0035252.28
68212006.01.31 18:47sell34110.401.21631.21991.2153
68222006.01.31 18:50sell34120.801.21691.22051.2159
68232006.01.31 18:52close34120.801.21641.22051.215940.0035292.28
68242006.01.31 18:52close34110.401.21651.21991.2153-8.0035284.28
68252006.01.31 18:53sell34130.401.21671.22031.2157
68262006.01.31 18:59sell34140.801.21731.22091.2163
68272006.01.31 19:08close34140.801.21701.22091.216324.0035308.28
68282006.01.31 19:08close34130.401.21751.22031.2157-32.0035276.28
68292006.01.31 19:08sell34150.401.21701.22061.2160
68302006.01.31 19:14sell34160.801.21771.22131.2167
68312006.01.31 19:15close34160.801.21711.22131.216748.0035324.28
68322006.01.31 19:15close34150.401.21661.22061.216016.0035340.28
68332006.01.31 19:15sell34170.401.21651.22011.2155
68342006.01.31 19:15sell34180.801.21721.22081.2162
68352006.01.31 19:15sell34191.601.21801.22161.2170
68362006.01.31 19:16close34191.601.21741.22161.217096.0035436.28
68372006.01.31 19:16close34180.801.21761.22081.2162-32.0035404.28
68382006.01.31 19:16close34170.401.21771.22011.2155-48.0035356.28
68392006.01.31 19:16sell34200.401.21701.22061.2160
68402006.01.31 19:16t/p34200.401.21601.22061.216040.0035396.28
68412006.01.31 19:16sell34210.401.21551.21911.2145
68422006.01.31 19:17sell34220.801.21631.21991.2153
68432006.01.31 19:18close34220.801.21581.21991.215340.0035436.28
68442006.01.31 19:18close34210.401.21571.21911.2145-8.0035428.28
68452006.01.31 19:18sell34230.401.21561.21921.2146
68462006.01.31 19:18sell34240.801.21651.22011.2155
68472006.01.31 19:19sell34251.601.21751.22111.2165
68482006.01.31 19:19close34251.601.21681.22111.2165112.0035540.28
68492006.01.31 19:19close34240.801.21691.22011.2155-32.0035508.28
68502006.01.31 19:19close34230.401.21651.21921.2146-36.0035472.28
68512006.01.31 19:19sell34260.401.21601.21961.2150
68522006.01.31 19:20sell34270.801.21671.22031.2157
68532006.01.31 19:21close34270.801.21621.22031.215740.0035512.28
68542006.01.31 19:21close34260.401.21631.21961.2150-12.0035500.28
68552006.01.31 19:21sell34280.401.21561.21921.2146
68562006.01.31 19:23t/p34280.401.21461.21921.214640.0035540.28
68572006.01.31 19:23sell34290.401.21441.21801.2134
68582006.01.31 19:25t/p34290.401.21341.21801.213440.0035580.28
68592006.01.31 19:25sell34300.401.21301.21661.2120
68602006.01.31 19:26sell34310.801.21391.21751.2129
68612006.01.31 19:27close34310.801.21331.21751.212948.0035628.28
68622006.01.31 19:27close34300.401.21351.21661.2120-20.0035608.28
68632006.01.31 19:27sell34320.401.21321.21681.2122
68642006.01.31 19:28sell34330.801.21401.21761.2130
68652006.01.31 19:29close34330.801.21351.21761.213040.0035648.28
68662006.01.31 19:29close34320.401.21321.21681.21220.0035648.28
68672006.01.31 19:29sell34340.401.21311.21671.2121
68682006.01.31 19:30sell34350.801.21381.21741.2128
68692006.01.31 19:31close34350.801.21321.21741.212848.0035696.28
68702006.01.31 19:31close34340.401.21301.21671.21214.0035700.28
68712006.01.31 19:31sell34360.401.21291.21651.2119
68722006.01.31 19:33t/p34360.401.21191.21651.211940.0035740.28
68732006.01.31 19:33sell34370.401.21171.21531.2107
68742006.01.31 19:33sell34380.801.21241.21601.2114
68752006.01.31 19:34sell34391.601.21301.21661.2120
68762006.01.31 19:35close34391.601.21251.21661.212080.0035820.28
68772006.01.31 19:35close34380.801.21271.21601.2114-24.0035796.28
68782006.01.31 19:36close34370.401.21261.21531.2107-36.0035760.28
68792006.01.31 19:36sell34400.401.21231.21591.2113
68802006.01.31 19:36sell34410.801.21301.21661.2120
68812006.01.31 19:37close34410.801.21261.21661.212032.0035792.28
68822006.01.31 19:37close34400.401.21271.21591.2113-16.0035776.28
68832006.01.31 19:37sell34420.401.21201.21561.2110
68842006.01.31 19:38sell34430.801.21281.21641.2118
68852006.01.31 19:42close34430.801.21221.21641.211848.0035824.28
68862006.01.31 19:42close34420.401.21241.21561.2110-16.0035808.28
68872006.01.31 19:42sell34440.401.21241.21601.2114
68882006.01.31 19:44sell34450.801.21311.21671.2121
68892006.01.31 19:46sell34461.601.21381.21741.2128
68902006.01.31 19:47sell34473.201.21451.21811.2135
68912006.01.31 19:51close34473.201.21381.21811.2135224.0036032.28
68922006.01.31 19:51close34461.601.21401.21741.2128-32.0036000.28
68932006.01.31 19:51close34450.801.21391.21671.2121-64.0035936.28
68942006.01.31 19:51close34440.401.21471.21601.2114-92.0035844.28
68952006.01.31 19:52sell34480.401.21471.21831.2137
68962006.01.31 20:01sell34490.801.21561.21921.2146
68972006.01.31 20:06sell34501.601.21631.21991.2153
68982006.01.31 20:13sell34513.201.21691.22051.2159
68992006.01.31 20:16close34513.201.21641.22051.2159160.0036004.28
69002006.01.31 20:16close34501.601.21621.21991.215316.0036020.28
69012006.01.31 20:17close34490.801.21651.21921.2146-72.0035948.28
69022006.01.31 20:17close34480.401.21661.21831.2137-76.0035872.28
69032006.01.31 20:17sell34520.401.21591.21951.2149
69042006.01.31 20:30t/p34520.401.21491.21951.214940.0035912.28
69052006.01.31 20:30sell34530.401.21451.21811.2135
69062006.01.31 20:37sell34540.801.21511.21871.2141
69072006.01.31 20:37close34540.801.21461.21871.214140.0035952.28
69082006.01.31 20:37close34530.401.21471.21811.2135-8.0035944.28
69092006.01.31 20:38sell34550.401.21461.21821.2136
69102006.01.31 20:50sell34560.801.21521.21881.2142
69112006.01.31 21:04close34560.801.21491.21881.214224.0035968.28
69122006.01.31 21:04close34550.401.21531.21821.2136-28.0035940.28
69132006.01.31 21:05sell34570.401.21491.21851.2139
69142006.01.31 21:15sell34580.801.21561.21921.2146
69152006.01.31 21:49close34580.801.21521.21921.214632.0035972.28
69162006.01.31 21:49close34570.401.21561.21851.2139-28.0035944.28
69172006.01.31 21:49sell34590.401.21531.21891.2143
69182006.01.31 22:03sell34600.801.21601.21961.2150
69192006.01.31 22:04close34600.801.21551.21961.215040.0035984.28
69202006.01.31 22:04close34590.401.21571.21891.2143-16.0035968.28
69212006.01.31 22:05sell34610.401.21541.21901.2144
69222006.01.31 22:38t/p34610.401.21441.21901.214440.0036008.28
69232006.01.31 22:38sell34620.401.21411.21771.2131
69242006.01.31 22:45sell34630.801.21481.21841.2138
69252006.01.31 22:47close34630.801.21441.21841.213832.0036040.28
69262006.01.31 22:47close34620.401.21491.21771.2131-32.0036008.28
69272006.01.31 22:48sell34640.401.21461.21821.2136
69282006.01.31 22:51sell34650.801.21521.21881.2142
69292006.01.31 22:52close34650.801.21461.21881.214248.0036056.28
69302006.01.31 22:52close34640.401.21471.21821.2136-4.0036052.28
69312006.01.31 22:52sell34660.401.21441.21801.2134
69322006.01.31 22:52sell34670.801.21501.21861.2140
69332006.01.31 23:00close34670.801.21431.21861.214056.0036108.28
69342006.01.31 23:01close34660.401.21441.21801.21340.0036108.28
69352006.01.31 23:02sell34680.401.21411.21771.2131
69362006.01.31 23:31sell34690.801.21501.21861.2140
69372006.01.31 23:34close34690.801.21461.21861.214032.0036140.28
69382006.01.31 23:34close34680.401.21501.21771.2131-36.0036104.28
69392006.01.31 23:34sell34700.401.21471.21831.2137
69402006.02.01 02:06sell34710.801.21531.21891.2143
69412006.02.01 02:09close34710.801.21501.21891.214324.0036128.28
69422006.02.01 02:09close34700.401.21511.21831.2137-13.6436114.64
69432006.02.01 02:09buy34720.401.21491.21131.2159
69442006.02.01 02:12t/p34720.401.21591.21131.215940.0036154.64
69452006.02.01 02:12buy34730.401.21611.21251.2171
69462006.02.01 02:17buy34740.801.21541.21181.2164
69472006.02.01 02:26close34740.801.21581.21181.216432.0036186.64
69482006.02.01 02:26close34730.401.21571.21251.2171-16.0036170.64
69492006.02.01 02:27buy34750.401.21571.21211.2167
69502006.02.01 02:27buy34760.801.21501.21141.2160
69512006.02.01 02:28close34760.801.21551.21141.216040.0036210.64
69522006.02.01 02:29close34750.401.21531.21211.2167-16.0036194.64
69532006.02.01 02:29buy34770.401.21561.21201.2166
69542006.02.01 03:04buy34780.801.21491.21131.2159
69552006.02.01 03:06close34780.801.21531.21131.215932.0036226.64
69562006.02.01 03:06close34770.401.21521.21201.2166-16.0036210.64
69572006.02.01 03:06buy34790.401.21521.21161.2162
69582006.02.01 03:13buy34800.801.21461.21101.2156
69592006.02.01 03:14close34800.801.21501.21101.215632.0036242.64
69602006.02.01 03:14close34790.401.21471.21161.2162-20.0036222.64
69612006.02.01 03:15sell34810.401.21481.21841.2138
69622006.02.01 04:24sell34820.801.21551.21911.2145
69632006.02.01 04:26close34820.801.21501.21911.214540.0036262.64
69642006.02.01 04:26close34810.401.21511.21841.2138-12.0036250.64
69652006.02.01 04:26sell34830.401.21481.21841.2138
69662006.02.01 04:27sell34840.801.21561.21921.2146
69672006.02.01 05:02sell34851.601.21661.22021.2156
69682006.02.01 05:02close34851.601.21571.22021.2156144.0036394.64
69692006.02.01 05:02close34840.801.21581.21921.2146-16.0036378.64
69702006.02.01 05:02close34830.401.21591.21841.2138-44.0036334.64
69712006.02.01 05:02buy34860.401.21581.21221.2168
69722006.02.01 07:03buy34870.801.21501.21141.2160
69732006.02.01 07:04close34870.801.21541.21141.216032.0036366.64
69742006.02.01 07:04close34860.401.21501.21221.2168-32.0036334.64
69752006.02.01 07:05sell34880.401.21521.21881.2142
69762006.02.01 07:35sell34890.801.21591.21951.2149
69772006.02.01 07:39close34890.801.21551.21951.214932.0036366.64
69782006.02.01 07:39close34880.401.21581.21881.2142-24.0036342.64
69792006.02.01 07:40buy34900.401.21591.21231.2169
69802006.02.01 07:44buy34910.801.21521.21161.2162
69812006.02.01 07:44close34910.801.21571.21161.216240.0036382.64
69822006.02.01 07:44close34900.401.21561.21231.2169-12.0036370.64
69832006.02.01 07:44sell34920.401.21531.21891.2143
69842006.02.01 07:55t/p34920.401.21431.21891.214340.0036410.64
69852006.02.01 07:55sell34930.401.21411.21771.2131
69862006.02.01 07:55sell34940.801.21481.21841.2138
69872006.02.01 07:58close34940.801.21441.21841.213832.0036442.64
69882006.02.01 07:58close34930.401.21451.21771.2131-16.0036426.64
69892006.02.01 07:59sell34950.401.21441.21801.2134
69902006.02.01 08:38sell34960.801.21531.21891.2143
69912006.02.01 08:38close34960.801.21461.21891.214356.0036482.64
69922006.02.01 08:38close34950.401.21481.21801.2134-16.0036466.64
69932006.02.01 08:38sell34970.401.21451.21811.2135
69942006.02.01 08:43sell34980.801.21511.21871.2141
69952006.02.01 08:47close34980.801.21481.21871.214124.0036490.64
69962006.02.01 08:48close34970.401.21501.21811.2135-20.0036470.64
69972006.02.01 08:48sell34990.401.21491.21851.2139
69982006.02.01 08:55t/p34990.401.21391.21851.213940.0036510.64
69992006.02.01 08:55sell35000.401.21371.21731.2127
70002006.02.01 08:57sell35010.801.21451.21811.2135
70012006.02.01 08:57close35010.801.21401.21811.213540.0036550.64
70022006.02.01 08:57close35000.401.21411.21731.2127-16.0036534.64
70032006.02.01 08:57sell35020.401.21411.21771.2131
70042006.02.01 09:08t/p35020.401.21311.21771.213140.0036574.64
70052006.02.01 09:08sell35030.401.21291.21651.2119
70062006.02.01 09:08sell35040.801.21361.21721.2126
70072006.02.01 09:09close35040.801.21321.21721.212632.0036606.64
70082006.02.01 09:09close35030.401.21311.21651.2119-8.0036598.64
70092006.02.01 09:09sell35050.401.21301.21661.2120
70102006.02.01 09:46t/p35050.401.21201.21661.212040.0036638.64
70112006.02.01 09:46sell35060.401.21171.21531.2107
70122006.02.01 10:00sell35070.801.21271.21631.2117
70132006.02.01 10:00close35070.801.21221.21631.211740.0036678.64
70142006.02.01 10:00close35060.401.21231.21531.2107-24.0036654.64
70152006.02.01 10:00sell35080.401.21231.21591.2113
70162006.02.01 10:03sell35090.801.21291.21651.2119
70172006.02.01 10:05close35090.801.21261.21651.211924.0036678.64
70182006.02.01 10:05close35080.401.21301.21591.2113-28.0036650.64
70192006.02.01 10:06sell35100.401.21261.21621.2116
70202006.02.01 10:48t/p35100.401.21161.21621.211640.0036690.64
70212006.02.01 10:48sell35110.401.21141.21501.2104
70222006.02.01 10:49sell35120.801.21221.21581.2112
70232006.02.01 10:50close35120.801.21141.21581.211264.0036754.64
70242006.02.01 10:50close35110.401.21171.21501.2104-12.0036742.64
70252006.02.01 10:50sell35130.401.21131.21491.2103
70262006.02.01 10:53t/p35130.401.21031.21491.210340.0036782.64
70272006.02.01 10:53sell35140.401.21011.21371.2091
70282006.02.01 10:54sell35150.801.21071.21431.2097
70292006.02.01 11:01sell35161.601.21151.21511.2105
70302006.02.01 11:01close35161.601.21101.21511.210580.0036862.64
70312006.02.01 11:01close35150.801.21121.21431.2097-40.0036822.64
70322006.02.01 11:02close35140.401.21111.21371.2091-40.0036782.64
70332006.02.01 11:02sell35170.401.21081.21441.2098
70342006.02.01 11:07t/p35170.401.20981.21441.209840.0036822.64
70352006.02.01 11:07sell35180.401.20961.21321.2086
70362006.02.01 11:08sell35190.801.21031.21391.2093
70372006.02.01 11:15sell35201.601.21091.21451.2099
70382006.02.01 11:21sell35213.201.21161.21521.2106
70392006.02.01 11:22close35213.201.21101.21521.2106192.0037014.64
70402006.02.01 11:22close35201.601.21111.21451.2099-32.0036982.64
70412006.02.01 11:23close35190.801.21121.21391.2093-72.0036910.64
70422006.02.01 11:23close35180.401.21111.21321.2086-60.0036850.64
70432006.02.01 11:23sell35220.401.21131.21491.2103
70442006.02.01 11:27t/p35220.401.21031.21491.210340.0036890.64
70452006.02.01 11:27sell35230.401.21011.21371.2091
70462006.02.01 11:27sell35240.801.21071.21431.2097
70472006.02.01 11:28close35240.801.21041.21431.209724.0036914.64
70482006.02.01 11:28close35230.401.21051.21371.2091-16.0036898.64
70492006.02.01 11:28sell35250.401.20991.21351.2089
70502006.02.01 11:30sell35260.801.21071.21431.2097
70512006.02.01 11:31close35260.801.21031.21431.209732.0036930.64
70522006.02.01 11:31close35250.401.20991.21351.20890.0036930.64
70532006.02.01 11:31sell35270.401.20961.21321.2086
70542006.02.01 11:31sell35280.801.21041.21401.2094
70552006.02.01 11:32close35280.801.21001.21401.209432.0036962.64
70562006.02.01 11:32close35270.401.20981.21321.2086-8.0036954.64
70572006.02.01 11:32sell35290.401.20981.21341.2088
70582006.02.01 11:59sell35300.801.21051.21411.2095
70592006.02.01 12:01close35300.801.21011.21411.209532.0036986.64
70602006.02.01 12:01close35290.401.21041.21341.2088-24.0036962.64
70612006.02.01 12:01sell35310.401.21031.21391.2093
70622006.02.01 12:51sell35320.801.21091.21451.2099
70632006.02.01 12:51close35320.801.21051.21451.209932.0036994.64
70642006.02.01 12:51close35310.401.21061.21391.2093-12.0036982.64
70652006.02.01 12:52buy35330.401.21081.20721.2118
70662006.02.01 13:08buy35340.801.21011.20651.2111
70672006.02.01 13:08close35340.801.21051.20651.211132.0037014.64
70682006.02.01 13:08close35330.401.21041.20721.2118-16.0036998.64
70692006.02.01 13:08buy35350.401.21041.20681.2114
70702006.02.01 13:13buy35360.801.20971.20611.2107
70712006.02.01 13:13close35360.801.21011.20611.210732.0037030.64
70722006.02.01 13:13close35350.401.21001.20681.2114-16.0037014.64
70732006.02.01 13:13sell35370.401.20971.21331.2087
70742006.02.01 13:20t/p35370.401.20871.21331.208740.0037054.64
70752006.02.01 13:20sell35380.401.20841.21201.2074
70762006.02.01 13:22sell35390.801.20901.21261.2080
70772006.02.01 13:22close35390.801.20851.21261.208040.0037094.64
70782006.02.01 13:22close35380.401.20861.21201.2074-8.0037086.64
70792006.02.01 13:22sell35400.401.20791.21151.2069
70802006.02.01 13:23sell35410.801.20861.21221.2076
70812006.02.01 13:27sell35421.601.20921.21281.2082
70822006.02.01 13:27close35421.601.20881.21281.208264.0037150.64
70832006.02.01 13:27close35410.801.20891.21221.2076-24.0037126.64
70842006.02.01 13:27close35400.401.20911.21151.2069-48.0037078.64
70852006.02.01 13:28sell35430.401.20901.21261.2080
70862006.02.01 13:47t/p35430.401.20801.21261.208040.0037118.64
70872006.02.01 13:47sell35440.401.20781.21141.2068
70882006.02.01 13:52sell35450.801.20851.21211.2075
70892006.02.01 13:53sell35461.601.20911.21271.2081
70902006.02.01 13:57close35461.601.20861.21271.208180.0037198.64
70912006.02.01 13:57close35450.801.20851.21211.20750.0037198.64
70922006.02.01 13:57close35440.401.20881.21141.2068-40.0037158.64
70932006.02.01 13:57sell35470.401.20881.21241.2078
70942006.02.01 14:24sell35480.801.20951.21311.2085
70952006.02.01 14:30close35480.801.20891.21311.208548.0037206.64
70962006.02.01 14:30close35470.401.20901.21241.2078-8.0037198.64
70972006.02.01 14:30buy35490.401.20911.20551.2101
70982006.02.01 14:53t/p35490.401.21011.20551.210140.0037238.64
70992006.02.01 14:53buy35500.401.21031.20671.2113
71002006.02.01 14:54buy35510.801.20961.20601.2106
71012006.02.01 15:01close35510.801.21001.20601.210632.0037270.64
71022006.02.01 15:01close35500.401.20991.20671.2113-16.0037254.64
71032006.02.01 15:01buy35520.401.21051.20691.2115
71042006.02.01 15:02buy35530.801.20981.20621.2108
71052006.02.01 15:02close35530.801.21041.20621.210848.0037302.64
71062006.02.01 15:02close35520.401.21021.20691.2115-12.0037290.64
71072006.02.01 15:02buy35540.401.21051.20691.2115
71082006.02.01 15:04buy35550.801.20971.20611.2107
71092006.02.01 15:04close35550.801.21011.20611.210732.0037322.64
71102006.02.01 15:04close35540.401.21001.20691.2115-20.0037302.64
71112006.02.01 15:04buy35560.401.21001.20641.2110
71122006.02.01 15:09t/p35560.401.21101.20641.211040.0037342.64
71132006.02.01 15:09buy35570.401.21131.20771.2123
71142006.02.01 15:10buy35580.801.21071.20711.2117
71152006.02.01 15:11close35580.801.21101.20711.211724.0037366.64
71162006.02.01 15:11close35570.401.21121.20771.2123-4.0037362.64
71172006.02.01 15:11buy35590.401.21121.20761.2122
71182006.02.01 15:25buy35600.801.21041.20681.2114
71192006.02.01 15:25close35600.801.21081.20681.211432.0037394.64
71202006.02.01 15:26close35590.401.21071.20761.2122-20.0037374.64
71212006.02.01 15:26buy35610.401.21111.20751.2121
71222006.02.01 15:27buy35620.801.21051.20691.2115
71232006.02.01 15:27close35620.801.21091.20691.211532.0037406.64
71242006.02.01 15:27close35610.401.21081.20751.2121-12.0037394.64
71252006.02.01 15:27buy35630.401.21141.20781.2124
71262006.02.01 15:28buy35640.801.21081.20721.2118
71272006.02.01 15:32close35640.801.21121.20721.211832.0037426.64
71282006.02.01 15:32close35630.401.21101.20781.2124-16.0037410.64
71292006.02.01 15:33buy35650.401.21091.20731.2119
71302006.02.01 15:45buy35660.801.21031.20671.2113
71312006.02.01 15:45close35660.801.21061.20671.211324.0037434.64
71322006.02.01 15:45close35650.401.21051.20731.2119-16.0037418.64
71332006.02.01 15:45buy35670.401.21061.20701.2116
71342006.02.01 15:47buy35680.801.20991.20631.2109
71352006.02.01 15:47close35680.801.21051.20631.210948.0037466.64
71362006.02.01 15:47close35670.401.21041.20701.2116-8.0037458.64
71372006.02.01 15:47buy35690.401.21111.20751.2121
71382006.02.01 15:48buy35700.801.21051.20691.2115
71392006.02.01 15:49buy35711.601.20981.20621.2108
71402006.02.01 15:54buy35723.201.20911.20551.2101
71412006.02.01 15:55close35723.201.20971.20551.2101192.0037650.64
71422006.02.01 15:55close35711.601.20961.20621.2108-32.0037618.64
71432006.02.01 15:56close35700.801.20951.20691.2115-80.0037538.64
71442006.02.01 15:56close35690.401.20931.20751.2121-72.0037466.64
71452006.02.01 15:56sell35730.401.20921.21281.2082
71462006.02.01 15:57sell35740.801.20991.21351.2089
71472006.02.01 15:57close35740.801.20951.21351.208932.0037498.64
71482006.02.01 15:57close35730.401.20961.21281.2082-16.0037482.64
71492006.02.01 15:57sell35750.401.20901.21261.2080
71502006.02.01 15:58sell35760.801.20981.21341.2088
71512006.02.01 16:05close35760.801.20941.21341.208832.0037514.64
71522006.02.01 16:05close35750.401.20951.21261.2080-20.0037494.64
71532006.02.01 16:05buy35770.401.20961.20601.2106
71542006.02.01 16:08buy35780.801.20881.20521.2098
71552006.02.01 16:09close35780.801.20921.20521.209832.0037526.64
71562006.02.01 16:10close35770.401.20901.20601.2106-24.0037502.64
71572006.02.01 16:10sell35790.401.20891.21251.2079
71582006.02.01 16:11sell35800.801.20961.21321.2086
71592006.02.01 16:11close35800.801.20921.21321.208632.0037534.64
71602006.02.01 16:11close35790.401.20931.21251.2079-16.0037518.64
71612006.02.01 16:11sell35810.401.20861.21221.2076
71622006.02.01 16:11sell35820.801.20921.21281.2082
71632006.02.01 16:12close35820.801.20891.21281.208224.0037542.64
71642006.02.01 16:12close35810.401.20921.21221.2076-24.0037518.64
71652006.02.01 16:12sell35830.401.20921.21281.2082
71662006.02.01 16:27sell35840.801.20991.21351.2089
71672006.02.01 16:29close35840.801.20931.21351.208948.0037566.64
71682006.02.01 16:29close35830.401.20981.21281.2082-24.0037542.64
71692006.02.01 16:29buy35850.401.20971.20611.2107
71702006.02.01 16:35buy35860.801.20901.20541.2100
71712006.02.01 16:35close35860.801.20951.20541.210040.0037582.64
71722006.02.01 16:35close35850.401.20931.20611.2107-16.0037566.64
71732006.02.01 16:35buy35870.401.20961.20601.2106
71742006.02.01 16:36buy35880.801.20871.20511.2097
71752006.02.01 16:37close35880.801.20911.20511.209732.0037598.64
71762006.02.01 16:38close35870.401.20901.20601.2106-24.0037574.64
71772006.02.01 16:38buy35890.401.20941.20581.2104
71782006.02.01 16:38buy35900.801.20871.20511.2097
71792006.02.01 16:39close35900.801.20941.20511.209756.0037630.64
71802006.02.01 16:39close35890.401.20951.20581.21044.0037634.64
71812006.02.01 16:39buy35910.401.20941.20581.2104
71822006.02.01 16:42buy35920.801.20881.20521.2098
71832006.02.01 16:44close35920.801.20911.20521.209824.0037658.64
71842006.02.01 16:44close35910.401.20871.20581.2104-28.0037630.64
71852006.02.01 16:44sell35930.401.20891.21251.2079
71862006.02.01 17:32t/p35930.401.20791.21251.207940.0037670.64
71872006.02.01 17:32sell35940.401.20771.21131.2067
71882006.02.01 17:42sell35950.801.20851.21211.2075
71892006.02.01 17:43close35950.801.20811.21211.207532.0037702.64
71902006.02.01 17:43close35940.401.20821.21131.2067-20.0037682.64
71912006.02.01 17:43sell35960.401.20781.21141.2068
71922006.02.01 17:51sell35970.801.20851.21211.2075
71932006.02.01 17:54close35970.801.20811.21211.207532.0037714.64
71942006.02.01 17:54close35960.401.20851.21141.2068-28.0037686.64
71952006.02.01 17:54sell35980.401.20821.21181.2072
71962006.02.01 18:07t/p35980.401.20721.21181.207240.0037726.64
71972006.02.01 18:07sell35990.401.20701.21061.2060
71982006.02.01 18:08sell36000.801.20771.21131.2067
71992006.02.01 18:52close36000.801.20731.21131.206732.0037758.64
72002006.02.01 18:52close35990.401.20761.21061.2060-24.0037734.64
72012006.02.01 18:52buy36010.401.20781.20421.2088
72022006.02.01 19:08buy36020.801.20711.20351.2081
72032006.02.01 19:16close36020.801.20751.20351.208132.0037766.64
72042006.02.01 19:16close36010.401.20761.20421.2088-8.0037758.64
72052006.02.01 19:16buy36030.401.20761.20401.2086
72062006.02.01 19:19buy36040.801.20671.20311.2077
72072006.02.01 19:22buy36051.601.20601.20241.2070
72082006.02.01 19:23buy36063.201.20521.20161.2062
72092006.02.01 19:25close36063.201.20581.20161.2062192.0037950.64
72102006.02.01 19:25close36051.601.20571.20241.2070-48.0037902.64
72112006.02.01 19:25close36040.801.20551.20311.2077-96.0037806.64
72122006.02.01 19:26close36030.401.20541.20401.2086-88.0037718.64
72132006.02.01 19:26sell36070.401.20531.20891.2043
72142006.02.01 19:26sell36080.801.20601.20961.2050
72152006.02.01 19:28close36080.801.20561.20961.205032.0037750.64
72162006.02.01 19:29close36070.401.20571.20891.2043-16.0037734.64
72172006.02.01 19:29sell36090.401.20541.20901.2044
72182006.02.01 19:37sell36100.801.20611.20971.2051
72192006.02.01 19:37close36100.801.20571.20971.205132.0037766.64
72202006.02.01 19:37close36090.401.20581.20901.2044-16.0037750.64
72212006.02.01 19:38sell36110.401.20571.20931.2047
72222006.02.01 19:40sell36120.801.20671.21031.2057
72232006.02.01 19:41close36120.801.20621.21031.205740.0037790.64
72242006.02.01 19:41close36110.401.20601.20931.2047-12.0037778.64
72252006.02.01 19:41sell36130.401.20591.20951.2049
72262006.02.01 19:54sell36140.801.20671.21031.2057
72272006.02.01 19:56close36140.801.20621.21031.205740.0037818.64
72282006.02.01 19:56close36130.401.20631.20951.2049-16.0037802.64
72292006.02.01 19:57sell36150.401.20631.20991.2053
72302006.02.01 21:32t/p36150.401.20531.20991.205340.0037842.64
72312006.02.01 21:32sell36160.401.20511.20871.2041
72322006.02.01 21:36sell36170.801.20591.20951.2049
72332006.02.01 21:38close36170.801.20551.20951.204932.0037874.64
72342006.02.01 21:38close36160.401.20601.20871.2041-36.0037838.64
72352006.02.01 21:38buy36180.401.20581.20221.2068
72362006.02.01 21:57t/p36180.401.20681.20221.206840.0037878.64
72372006.02.01 21:57buy36190.401.20711.20351.2081
72382006.02.01 22:09buy36200.801.20641.20281.2074
72392006.02.01 22:09close36200.801.20691.20281.207440.0037918.64
72402006.02.01 22:10close36190.401.20671.20351.2081-16.0037902.64
72412006.02.01 22:10buy36210.401.20711.20351.2081
72422006.02.01 22:11buy36220.801.20641.20281.2074
72432006.02.01 22:13close36220.801.20681.20281.207432.0037934.64
72442006.02.01 22:13close36210.401.20631.20351.2081-32.0037902.64
72452006.02.01 22:14buy36230.401.20661.20301.2076
72462006.02.01 22:34buy36240.801.20591.20231.2069
72472006.02.01 22:40close36240.801.20661.20231.206956.0037958.64
72482006.02.01 22:40close36230.401.20601.20301.2076-24.0037934.64
72492006.02.01 22:41buy36250.401.20631.20271.2073
72502006.02.02 00:12t/p36250.401.20731.20271.207332.1437966.78
72512006.02.02 00:12buy36260.401.20751.20391.2085
72522006.02.02 01:02buy36270.801.20681.20321.2078
72532006.02.02 01:03close36270.801.20731.20321.207840.0038006.78
72542006.02.02 01:03close36260.401.20721.20391.2085-12.0037994.78
72552006.02.02 01:04buy36280.401.20711.20351.2081
72562006.02.02 01:12buy36290.801.20641.20281.2074
72572006.02.02 01:13close36290.801.20681.20281.207432.0038026.78
72582006.02.02 01:14close36280.401.20661.20351.2081-20.0038006.78
72592006.02.02 01:14sell36300.401.20641.21001.2054
72602006.02.02 01:30sell36310.801.20701.21061.2060
72612006.02.02 01:30close36310.801.20671.21061.206024.0038030.78
72622006.02.02 01:30close36300.401.20711.21001.2054-28.0038002.78
72632006.02.02 01:31buy36320.401.20701.20341.2080
72642006.02.02 01:47buy36330.801.20641.20281.2074
72652006.02.02 01:59close36330.801.20681.20281.207432.0038034.78
72662006.02.02 01:59close36320.401.20671.20341.2080-12.0038022.78
72672006.02.02 01:59buy36340.401.20681.20321.2078
72682006.02.02 04:25buy36350.801.20611.20251.2071
72692006.02.02 04:30close36350.801.20651.20251.207132.0038054.78
72702006.02.02 04:30close36340.401.20641.20321.2078-16.0038038.78
72712006.02.02 04:30sell36360.401.20621.20981.2052
72722006.02.02 05:26sell36370.801.20691.21051.2059
72732006.02.02 05:27close36370.801.20641.21051.205940.0038078.78
72742006.02.02 05:27close36360.401.20651.20981.2052-12.0038066.78
72752006.02.02 05:27sell36380.401.20641.21001.2054
72762006.02.02 05:45t/p36380.401.20541.21001.205440.0038106.78
72772006.02.02 05:45sell36390.401.20521.20881.2042
72782006.02.02 05:48t/p36390.401.20421.20881.204240.0038146.78
72792006.02.02 05:48sell36400.401.20401.20761.2030
72802006.02.02 06:03sell36410.801.20471.20831.2037
72812006.02.02 06:03close36410.801.20431.20831.203732.0038178.78
72822006.02.02 06:04close36400.401.20451.20761.2030-20.0038158.78
72832006.02.02 06:04sell36420.401.20421.20781.2032
72842006.02.02 06:31sell36430.801.20481.20841.2038
72852006.02.02 06:34close36430.801.20451.20841.203824.0038182.78
72862006.02.02 06:34close36420.401.20461.20781.2032-16.0038166.78
72872006.02.02 06:35sell36440.401.20471.20831.2037
72882006.02.02 06:55sell36450.801.20541.20901.2044
72892006.02.02 06:57close36450.801.20491.20901.204440.0038206.78
72902006.02.02 06:57close36440.401.20501.20831.2037-12.0038194.78
72912006.02.02 06:57buy36460.401.20541.20181.2064
72922006.02.02 06:59buy36470.801.20481.20121.2058
72932006.02.02 06:59close36470.801.20521.20121.205832.0038226.78
72942006.02.02 06:59close36460.401.20511.20181.2064-12.0038214.78
72952006.02.02 06:59buy36480.401.20561.20201.2066
72962006.02.02 08:01t/p36480.401.20661.20201.206640.0038254.78
72972006.02.02 08:01buy36490.401.20681.20321.2078
72982006.02.02 08:14buy36500.801.20611.20251.2071
72992006.02.02 08:27close36500.801.20651.20251.207132.0038286.78
73002006.02.02 08:27close36490.401.20601.20321.2078-32.0038254.78
73012006.02.02 08:28buy36510.401.20641.20281.2074
73022006.02.02 08:36buy36520.801.20561.20201.2066
73032006.02.02 08:42buy36531.601.20491.20131.2059
73042006.02.02 08:52close36531.601.20541.20131.205980.0038334.78
73052006.02.02 08:52close36520.801.20511.20201.2066-40.0038294.78
73062006.02.02 08:52close36510.401.20501.20281.2074-56.0038238.78
73072006.02.02 08:52sell36540.401.20471.20831.2037
73082006.02.02 08:53sell36550.801.20551.20911.2045
73092006.02.02 08:55close36550.801.20511.20911.204532.0038270.78
73102006.02.02 08:55close36540.401.20501.20831.2037-12.0038258.78
73112006.02.02 08:55sell36560.401.20521.20881.2042
73122006.02.02 09:11sell36570.801.20591.20951.2049
73132006.02.02 09:11close36570.801.20541.20951.204940.0038298.78
73142006.02.02 09:11close36560.401.20551.20881.2042-12.0038286.78
73152006.02.02 09:12buy36580.401.20571.20211.2067
73162006.02.02 09:53t/p36580.401.20671.20211.206740.0038326.78
73172006.02.02 09:53buy36590.401.20691.20331.2079
73182006.02.02 10:43buy36600.801.20631.20271.2073
73192006.02.02 10:43close36600.801.20661.20271.207324.0038350.78
73202006.02.02 10:44close36590.401.20681.20331.2079-4.0038346.78
73212006.02.02 10:44buy36610.401.20691.20331.2079
73222006.02.02 11:05buy36620.801.20631.20271.2073
73232006.02.02 11:05close36620.801.20661.20271.207324.0038370.78
73242006.02.02 11:05close36610.401.20651.20331.2079-16.0038354.78
73252006.02.02 11:05buy36630.401.20701.20341.2080
73262006.02.02 11:18buy36640.801.20631.20271.2073
73272006.02.02 11:26close36640.801.20671.20271.207332.0038386.78
73282006.02.02 11:26close36630.401.20661.20341.2080-16.0038370.78
73292006.02.02 11:26sell36650.401.20611.20971.2051
73302006.02.02 11:37sell36660.801.20671.21031.2057
73312006.02.02 11:37close36660.801.20641.21031.205724.0038394.78
73322006.02.02 11:37close36650.401.20611.20971.20510.0038394.78
73332006.02.02 11:37sell36670.401.20611.20971.2051
73342006.02.02 12:28sell36680.801.20681.21041.2058
73352006.02.02 12:43sell36691.601.20751.21111.2065
73362006.02.02 12:44close36691.601.20681.21111.2065112.0038506.78
73372006.02.02 12:44close36680.801.20691.21041.2058-8.0038498.78
73382006.02.02 12:44close36670.401.20711.20971.2051-40.0038458.78
73392006.02.02 12:45buy36700.401.20721.20361.2082
73402006.02.02 12:47buy36710.801.20641.20281.2074
73412006.02.02 12:48close36710.801.20691.20281.207440.0038498.78
73422006.02.02 12:48close36700.401.20681.20361.2082-16.0038482.78
73432006.02.02 12:48buy36720.401.20731.20371.2083
73442006.02.02 12:48buy36730.801.20671.20311.2077
73452006.02.02 12:49close36730.801.20721.20311.207740.0038522.78
73462006.02.02 12:49close36720.401.20731.20371.20830.0038522.78
73472006.02.02 12:49buy36740.401.20721.20361.2082
73482006.02.02 12:54buy36750.801.20661.20301.2076
73492006.02.02 12:55close36750.801.20691.20301.207624.0038546.78
73502006.02.02 12:55close36740.401.20661.20361.2082-24.0038522.78
73512006.02.02 12:55sell36760.401.20641.21001.2054
73522006.02.02 12:56sell36770.801.20701.21061.2060
73532006.02.02 12:57close36770.801.20671.21061.206024.0038546.78
73542006.02.02 12:58close36760.401.20681.21001.2054-16.0038530.78
73552006.02.02 12:58sell36780.401.20631.20991.2053
73562006.02.02 12:59sell36790.801.20691.21051.2059
73572006.02.02 12:59close36790.801.20651.21051.205932.0038562.78
73582006.02.02 12:59close36780.401.20661.20991.2053-12.0038550.78
73592006.02.02 12:59sell36800.401.20621.20981.2052
73602006.02.02 13:00sell36810.801.20681.21041.2058
73612006.02.02 13:01close36810.801.20641.21041.205832.0038582.78
73622006.02.02 13:01close36800.401.20661.20981.2052-16.0038566.78
73632006.02.02 13:02buy36820.401.20671.20311.2077
73642006.02.02 13:48buy36830.801.20571.20211.2067
73652006.02.02 13:50close36830.801.20621.20211.206740.0038606.78
73662006.02.02 13:51close36820.401.20601.20311.2077-28.0038578.78
73672006.02.02 13:51sell36840.401.20591.20951.2049
73682006.02.02 13:56t/p36840.401.20491.20951.204940.0038618.78
73692006.02.02 13:56sell36850.401.20441.20801.2034
73702006.02.02 13:57sell36860.801.20511.20871.2041
73712006.02.02 13:57close36860.801.20461.20871.204140.0038658.78
73722006.02.02 13:57close36850.401.20471.20801.2034-12.0038646.78
73732006.02.02 13:58sell36870.401.20481.20841.2038
73742006.02.02 14:04sell36880.801.20551.20911.2045
73752006.02.02 14:06close36880.801.20511.20911.204532.0038678.78
73762006.02.02 14:06close36870.401.20501.20841.2038-8.0038670.78
73772006.02.02 14:06sell36890.401.20471.20831.2037
73782006.02.02 14:11sell36900.801.20541.20901.2044
73792006.02.02 14:12close36900.801.20491.20901.204440.0038710.78
73802006.02.02 14:12close36890.401.20501.20831.2037-12.0038698.78
73812006.02.02 14:12sell36910.401.20491.20851.2039
73822006.02.02 14:13sell36920.801.20561.20921.2046
73832006.02.02 14:14close36920.801.20521.20921.204632.0038730.78
73842006.02.02 14:14close36910.401.20511.20851.2039-8.0038722.78
73852006.02.02 14:14sell36930.401.20531.20891.2043
73862006.02.02 14:20sell36940.801.20601.20961.2050
73872006.02.02 14:21close36940.801.20561.20961.205032.0038754.78
73882006.02.02 14:21close36930.401.20571.20891.2043-16.0038738.78
73892006.02.02 14:22sell36950.401.20561.20921.2046
73902006.02.02 14:41sell36960.801.20641.21001.2054
73912006.02.02 14:42close36960.801.20601.21001.205432.0038770.78
73922006.02.02 14:42close36950.401.20581.20921.2046-8.0038762.78
73932006.02.02 14:42sell36970.401.20551.20911.2045
73942006.02.02 14:44sell36980.801.20621.20981.2052
73952006.02.02 14:45close36980.801.20561.20981.205248.0038810.78
73962006.02.02 14:45close36970.401.20581.20911.2045-12.0038798.78
73972006.02.02 14:46sell36990.401.20571.20931.2047
73982006.02.02 15:02sell37000.801.20641.21001.2054
73992006.02.02 15:03sell37011.601.20701.21061.2060
74002006.02.02 15:03close37011.601.20651.21061.206080.0038878.78
74012006.02.02 15:03close37000.801.20661.21001.2054-16.0038862.78
74022006.02.02 15:04close36990.401.20691.20931.2047-48.0038814.78
74032006.02.02 15:04buy37020.401.20711.20351.2081
74042006.02.02 15:04buy37030.801.20651.20291.2075
74052006.02.02 15:05close37030.801.20681.20291.207524.0038838.78
74062006.02.02 15:05close37020.401.20661.20351.2081-20.0038818.78
74072006.02.02 15:05buy37040.401.20661.20301.2076
74082006.02.02 15:14t/p37040.401.20761.20301.207640.0038858.78
74092006.02.02 15:14buy37050.401.20801.20441.2090
74102006.02.02 15:24t/p37050.401.20901.20441.209040.0038898.78
74112006.02.02 15:24buy37060.401.20931.20571.2103
74122006.02.02 16:25t/p37060.401.21031.20571.210340.0038938.78
74132006.02.02 16:25buy37070.401.21051.20691.2115
74142006.02.02 16:26buy37080.801.20961.20601.2106
74152006.02.02 16:26close37080.801.21001.20601.210632.0038970.78
74162006.02.02 16:27close37070.401.20981.20691.2115-28.0038942.78
74172006.02.02 16:27buy37090.401.20961.20601.2106
74182006.02.02 16:29t/p37090.401.21061.20601.210640.0038982.78
74192006.02.02 16:29buy37100.401.21091.20731.2119
74202006.02.02 16:29buy37110.801.21031.20671.2113
74212006.02.02 16:30close37110.801.21061.20671.211324.0039006.78
74222006.02.02 16:30close37100.401.21071.20731.2119-8.0038998.78
74232006.02.02 16:30buy37120.401.21071.20711.2117
74242006.02.02 16:35buy37130.801.20981.20621.2108
74252006.02.02 16:38close37130.801.21021.20621.210832.0039030.78
74262006.02.02 16:38close37120.401.21011.20711.2117-24.0039006.78
74272006.02.02 16:38buy37140.401.21011.20651.2111
74282006.02.02 16:50buy37150.801.20921.20561.2102
74292006.02.02 16:51close37150.801.20971.20561.210240.0039046.78
74302006.02.02 16:51close37140.401.21001.20651.2111-4.0039042.78
74312006.02.02 16:52buy37160.401.21001.20641.2110
74322006.02.02 17:05buy37170.801.20931.20571.2103
74332006.02.02 17:06close37170.801.20971.20571.210332.0039074.78
74342006.02.02 17:06close37160.401.20961.20641.2110-16.0039058.78
74352006.02.02 17:07sell37180.401.20931.21291.2083
74362006.02.02 17:15sell37190.801.21001.21361.2090
74372006.02.02 17:19close37190.801.20961.21361.209032.0039090.78
74382006.02.02 17:19close37180.401.20971.21291.2083-16.0039074.78
74392006.02.02 17:19sell37200.401.20961.21321.2086
74402006.02.02 17:39sell37210.801.21051.21411.2095
74412006.02.02 17:39close37210.801.21001.21411.209540.0039114.78
74422006.02.02 17:40close37200.401.21021.21321.2086-24.0039090.78
74432006.02.02 17:40buy37220.401.21011.20651.2111
74442006.02.02 18:21buy37230.801.20931.20571.2103
74452006.02.02 18:23close37230.801.20981.20571.210340.0039130.78
74462006.02.02 18:24close37220.401.20961.20651.2111-20.0039110.78
74472006.02.02 18:24sell37240.401.20971.21331.2087
74482006.02.02 19:22sell37250.801.21051.21411.2095
74492006.02.02 19:22close37250.801.20991.21411.209548.0039158.78
74502006.02.02 19:22close37240.401.21011.21331.2087-16.0039142.78
74512006.02.02 19:22sell37260.401.20981.21341.2088
74522006.02.02 19:23sell37270.801.21061.21421.2096
74532006.02.02 19:26close37270.801.21011.21421.209640.0039182.78
74542006.02.02 19:26close37260.401.21021.21341.2088-16.0039166.78
74552006.02.02 19:27sell37280.401.21021.21381.2092
74562006.02.02 21:55t/p37280.401.20921.21381.209240.0039206.78
74572006.02.02 21:55sell37290.401.20901.21261.2080
74582006.02.02 22:07sell37300.801.20981.21341.2088
74592006.02.02 22:19close37300.801.20941.21341.208832.0039238.78
74602006.02.02 22:19close37290.401.20991.21261.2080-36.0039202.78
74612006.02.02 22:19sell37310.401.20961.21321.2086
74622006.02.02 23:02t/p37310.401.20861.21321.208640.0039242.78
74632006.02.02 23:02sell37320.401.20841.21201.2074
74642006.02.03 00:19sell37330.801.20901.21261.2080
74652006.02.03 00:32sell37341.601.20981.21341.2088
74662006.02.03 00:40close37341.601.20931.21341.208880.0039322.78
74672006.02.03 00:41close37330.801.20951.21261.2080-40.0039282.78
74682006.02.03 00:41close37320.401.20981.21201.2074-53.6439229.14
74692006.02.03 00:42buy37350.401.20961.20601.2106
74702006.02.03 01:08t/p37350.401.21061.20601.210640.0039269.14
74712006.02.03 01:08buy37360.401.21081.20721.2118
74722006.02.03 01:17buy37370.801.21001.20641.2110
74732006.02.03 01:20close37370.801.21051.20641.211040.0039309.14
74742006.02.03 01:21close37360.401.21061.20721.2118-8.0039301.14
74752006.02.03 01:22buy37380.401.21071.20711.2117
74762006.02.03 01:31buy37390.801.20981.20621.2108
74772006.02.03 01:55buy37401.601.20911.20551.2101
74782006.02.03 01:58close37401.601.20961.20551.210180.0039381.14
74792006.02.03 01:59close37390.801.20951.20621.2108-24.0039357.14
74802006.02.03 01:59close37380.401.20941.20711.2117-52.0039305.14
74812006.02.03 01:59buy37410.401.21001.20641.2110
74822006.02.03 02:03buy37420.801.20931.20571.2103
74832006.02.03 02:05close37420.801.20971.20571.210332.0039337.14
74842006.02.03 02:05close37410.401.20931.20641.2110-28.0039309.14
74852006.02.03 02:06sell37430.401.20941.21301.2084
74862006.02.03 07:10t/p37430.401.20841.21301.208440.0039349.14
74872006.02.03 07:10sell37440.401.20821.21181.2072
74882006.02.03 07:41t/p37440.401.20721.21181.207240.0039389.14
74892006.02.03 07:41sell37450.401.20691.21051.2059
74902006.02.03 07:43sell37460.801.20771.21131.2067
74912006.02.03 07:48close37460.801.20721.21131.206740.0039429.14
74922006.02.03 07:48close37450.401.20701.21051.2059-4.0039425.14
74932006.02.03 07:48sell37470.401.20691.21051.2059
74942006.02.03 07:48sell37480.801.20771.21131.2067
74952006.02.03 07:49close37480.801.20731.21131.206732.0039457.14
74962006.02.03 07:49close37470.401.20751.21051.2059-24.0039433.14
74972006.02.03 07:50sell37490.401.20701.21061.2060
74982006.02.03 07:59sell37500.801.20771.21131.2067
74992006.02.03 07:59close37500.801.20731.21131.206732.0039465.14
75002006.02.03 07:59close37490.401.20741.21061.2060-16.0039449.14
75012006.02.03 07:59sell37510.401.20751.21111.2065
75022006.02.03 08:08sell37520.801.20831.21191.2073
75032006.02.03 08:23close37520.801.20791.21191.207332.0039481.14
75042006.02.03 08:23close37510.401.20821.21111.2065-28.0039453.14
75052006.02.03 08:23sell37530.401.20821.21181.2072
75062006.02.03 08:59t/p37530.401.20721.21181.207240.0039493.14
75072006.02.03 08:59sell37540.401.20701.21061.2060
75082006.02.03 08:59sell37550.801.20771.21131.2067
75092006.02.03 09:03close37550.801.20721.21131.206740.0039533.14
75102006.02.03 09:03close37540.401.20731.21061.2060-12.0039521.14
75112006.02.03 09:03sell37560.401.20751.21111.2065
75122006.02.03 11:11t/p37560.401.20651.21111.206540.0039561.14
75132006.02.03 11:11sell37570.401.20621.20981.2052
75142006.02.03 11:13sell37580.801.20691.21051.2059
75152006.02.03 11:13close37580.801.20651.21051.205932.0039593.14
75162006.02.03 11:14close37570.401.20661.20981.2052-16.0039577.14
75172006.02.03 11:14sell37590.401.20631.20991.2053
75182006.02.03 11:14sell37600.801.20701.21061.2060
75192006.02.03 11:14close37600.801.20651.21061.206040.0039617.14
75202006.02.03 11:15close37590.401.20651.20991.2053-8.0039609.14
75212006.02.03 11:15sell37610.401.20651.21011.2055
75222006.02.03 11:41sell37620.801.20721.21081.2062
75232006.02.03 11:42close37620.801.20681.21081.206232.0039641.14
75242006.02.03 11:43close37610.401.20721.21011.2055-28.0039613.14
75252006.02.03 11:43buy37630.401.20731.20371.2083
75262006.02.03 11:43buy37640.801.20661.20301.2076
75272006.02.03 11:44close37640.801.20701.20301.207632.0039645.14
75282006.02.03 11:44close37630.401.20651.20371.2083-32.0039613.14
75292006.02.03 11:45buy37650.401.20701.20341.2080
75302006.02.03 11:48buy37660.801.20641.20281.2074
75312006.02.03 11:48close37660.801.20681.20281.207432.0039645.14
75322006.02.03 11:48close37650.401.20671.20341.2080-12.0039633.14
75332006.02.03 11:48buy37670.401.20721.20361.2082
75342006.02.03 11:50buy37680.801.20661.20301.2076
75352006.02.03 11:50close37680.801.20691.20301.207624.0039657.14
75362006.02.03 11:50close37670.401.20681.20361.2082-16.0039641.14
75372006.02.03 11:50buy37690.401.20731.20371.2083
75382006.02.03 11:53buy37700.801.20671.20311.2077
75392006.02.03 11:54close37700.801.20701.20311.207724.0039665.14
75402006.02.03 11:54close37690.401.20691.20371.2083-16.0039649.14
75412006.02.03 11:54buy37710.401.20721.20361.2082
75422006.02.03 11:55buy37720.801.20661.20301.2076
75432006.02.03 11:55close37720.801.20691.20301.207624.0039673.14
75442006.02.03 11:55close37710.401.20681.20361.2082-16.0039657.14
75452006.02.03 11:55buy37730.401.20711.20351.2081
75462006.02.03 11:59buy37740.801.20651.20291.2075
75472006.02.03 11:59close37740.801.20681.20291.207524.0039681.14
75482006.02.03 12:00close37730.401.20691.20351.2081-8.0039673.14
75492006.02.03 12:00buy37750.401.20711.20351.2081
75502006.02.03 12:01buy37760.801.20651.20291.2075
75512006.02.03 12:03close37760.801.20681.20291.207524.0039697.14
75522006.02.03 12:04close37750.401.20651.20351.2081-24.0039673.14
75532006.02.03 12:04buy37770.401.20691.20331.2079
75542006.02.03 12:04buy37780.801.20611.20251.2071
75552006.02.03 12:05close37780.801.20661.20251.207140.0039713.14
75562006.02.03 12:05close37770.401.20671.20331.2079-8.0039705.14
75572006.02.03 12:05sell37790.401.20621.20981.2052
75582006.02.03 12:09sell37800.801.20681.21041.2058
75592006.02.03 12:09close37800.801.20641.21041.205832.0039737.14
75602006.02.03 12:09close37790.401.20651.20981.2052-12.0039725.14
75612006.02.03 12:09sell37810.401.20651.21011.2055
75622006.02.03 12:22sell37820.801.20721.21081.2062
75632006.02.03 12:22close37820.801.20681.21081.206232.0039757.14
75642006.02.03 12:23close37810.401.20691.21011.2055-16.0039741.14
75652006.02.03 12:23buy37830.401.20711.20351.2081
75662006.02.03 12:25buy37840.801.20651.20291.2075
75672006.02.03 12:25close37840.801.20691.20291.207532.0039773.14
75682006.02.03 12:26close37830.401.20681.20351.2081-12.0039761.14
75692006.02.03 12:26buy37850.401.20731.20371.2083
75702006.02.03 12:29buy37860.801.20661.20301.2076
75712006.02.03 12:31close37860.801.20701.20301.207632.0039793.14
75722006.02.03 12:31close37850.401.20661.20371.2083-28.0039765.14
75732006.02.03 12:32buy37870.401.20701.20341.2080
75742006.02.03 12:42buy37880.801.20641.20281.2074
75752006.02.03 12:43close37880.801.20671.20281.207424.0039789.14
75762006.02.03 12:43close37870.401.20681.20341.2080-8.0039781.14
75772006.02.03 12:43sell37890.401.20631.20991.2053
75782006.02.03 12:45sell37900.801.20691.21051.2059
75792006.02.03 12:45close37900.801.20661.21051.205924.0039805.14
75802006.02.03 12:45close37890.401.20671.20991.2053-16.0039789.14
75812006.02.03 12:46buy37910.401.20681.20321.2078
75822006.02.03 13:16buy37920.801.20611.20251.2071
75832006.02.03 13:17close37920.801.20651.20251.207132.0039821.14
75842006.02.03 13:17close37910.401.20641.20321.2078-16.0039805.14
75852006.02.03 13:18sell37930.401.20621.20981.2052
75862006.02.03 13:31sell37940.801.20681.21041.2058
75872006.02.03 13:31close37940.801.20631.21041.205840.0039845.14
75882006.02.03 13:31close37930.401.20681.20981.2052-24.0039821.14
75892006.02.03 13:31buy37950.401.20731.20371.2083
75902006.02.03 13:31t/p37950.401.20831.20371.208340.0039861.14
75912006.02.03 13:31buy37960.401.20871.20511.2097
75922006.02.03 13:31t/p37960.401.20971.20511.209740.0039901.14
75932006.02.03 13:31buy37970.401.20991.20631.2109
75942006.02.03 13:31buy37980.801.20791.20431.2089
75952006.02.03 13:32buy37991.601.20721.20361.2082
75962006.02.03 13:32buy38003.201.20661.20301.2076
75972006.02.03 13:32s/l37970.401.20631.20631.2109-144.0039757.14
75982006.02.03 13:32close38003.201.20621.20301.2076-128.0039629.14
75992006.02.03 13:32close37991.601.20571.20361.2082-240.0039389.14
76002006.02.03 13:32close37980.801.20591.20431.2089-160.0039229.14
76012006.02.03 13:32sell38010.401.20611.20971.2051
76022006.02.03 13:33t/p38010.401.20511.20971.205140.0039269.14
76032006.02.03 13:33sell38020.401.20491.20851.2039
76042006.02.03 13:36t/p38020.401.20391.20851.203940.0039309.14
76052006.02.03 13:36sell38030.401.20341.20701.2024
76062006.02.03 13:36t/p38030.401.20241.20701.202440.0039349.14
76072006.02.03 13:36sell38040.401.20171.20531.2007
76082006.02.03 13:37sell38050.801.20241.20601.2014
76092006.02.03 13:37sell38061.601.20301.20661.2020
76102006.02.03 13:37close38061.601.20241.20661.202096.0039445.14
76112006.02.03 13:37close38050.801.20251.20601.2014-8.0039437.14
76122006.02.03 13:37close38040.401.20201.20531.2007-12.0039425.14
76132006.02.03 13:37sell38070.401.20201.20561.2010
76142006.02.03 13:38sell38080.801.20271.20631.2017
76152006.02.03 13:38sell38091.601.20361.20721.2026
76162006.02.03 13:39close38091.601.20281.20721.2026128.0039553.14
76172006.02.03 13:39close38080.801.20301.20631.2017-24.0039529.14
76182006.02.03 13:39close38070.401.20291.20561.2010-36.0039493.14
76192006.02.03 13:40sell38100.401.20331.20691.2023
76202006.02.03 13:40t/p38100.401.20231.20691.202340.0039533.14
76212006.02.03 13:40sell38110.401.20191.20551.2009
76222006.02.03 13:41sell38120.801.20261.20621.2016
76232006.02.03 13:41sell38131.601.20321.20681.2022
76242006.02.03 13:42close38131.601.20281.20681.202264.0039597.14
76252006.02.03 13:42close38120.801.20221.20621.201632.0039629.14
76262006.02.03 13:42close38110.401.20231.20551.2009-16.0039613.14
76272006.02.03 13:42sell38140.401.20191.20551.2009
76282006.02.03 13:42sell38150.801.20261.20621.2016
76292006.02.03 13:44sell38161.601.20331.20691.2023
76302006.02.03 13:49close38161.601.20281.20691.202380.0039693.14
76312006.02.03 13:49close38150.801.20331.20621.2016-56.0039637.14
76322006.02.03 13:49close38140.401.20321.20551.2009-52.0039585.14
76332006.02.03 13:49sell38170.401.20331.20691.2023
76342006.02.03 13:53t/p38170.401.20231.20691.202340.0039625.14
76352006.02.03 13:53sell38180.401.20171.20531.2007
76362006.02.03 13:53sell38190.801.20251.20611.2015
76372006.02.03 13:54close38190.801.20181.20611.201556.0039681.14
76382006.02.03 13:54close38180.401.20191.20531.2007-8.0039673.14
76392006.02.03 13:54sell38200.401.20151.20511.2005
76402006.02.03 13:54sell38210.801.20231.20591.2013
76412006.02.03 13:55close38210.801.20181.20591.201340.0039713.14
76422006.02.03 13:55close38200.401.20151.20511.20050.0039713.14
76432006.02.03 13:55sell38220.401.20141.20501.2004
76442006.02.03 13:56sell38230.801.20241.20601.2014
76452006.02.03 13:56close38230.801.20181.20601.201448.0039761.14
76462006.02.03 13:56close38220.401.20191.20501.2004-20.0039741.14
76472006.02.03 13:56sell38240.401.20141.20501.2004
76482006.02.03 14:00t/p38240.401.20041.20501.200440.0039781.14
76492006.02.03 14:00sell38250.401.19981.20341.1988
76502006.02.03 14:00sell38260.801.20051.20411.1995
76512006.02.03 14:00sell38271.601.20111.20471.2001
76522006.02.03 14:01close38271.601.20071.20471.200164.0039845.14
76532006.02.03 14:01close38260.801.20131.20411.1995-64.0039781.14
76542006.02.03 14:01close38250.401.20121.20341.1988-56.0039725.14
76552006.02.03 14:01sell38280.401.20151.20511.2005
76562006.02.03 14:03t/p38280.401.20051.20511.200540.0039765.14
76572006.02.03 14:03sell38290.401.20031.20391.1993
76582006.02.03 14:03sell38300.801.20111.20471.2001
76592006.02.03 14:03close38300.801.20051.20471.200148.0039813.14
76602006.02.03 14:03close38290.401.20061.20391.1993-12.0039801.14
76612006.02.03 14:03sell38310.401.20011.20371.1991
76622006.02.03 14:05sell38320.801.20081.20441.1998
76632006.02.03 14:06close38320.801.20041.20441.199832.0039833.14
76642006.02.03 14:06close38310.401.20051.20371.1991-16.0039817.14
76652006.02.03 14:06sell38330.401.20021.20381.1992
76662006.02.03 14:08t/p38330.401.19921.20381.199240.0039857.14
76672006.02.03 14:08sell38340.401.19901.20261.1980
76682006.02.03 14:13sell38350.801.19981.20341.1988
76692006.02.03 14:14close38350.801.19931.20341.198840.0039897.14
76702006.02.03 14:14close38340.401.19941.20261.1980-16.0039881.14
76712006.02.03 14:15sell38360.401.19931.20291.1983
76722006.02.03 14:17t/p38360.401.19831.20291.198340.0039921.14
76732006.02.03 14:17sell38370.401.19811.20171.1971
76742006.02.03 14:18sell38380.801.19871.20231.1977
76752006.02.03 14:19close38380.801.19841.20231.197724.0039945.14
76762006.02.03 14:20close38370.401.19851.20171.1971-16.0039929.14
76772006.02.03 14:20sell38390.401.19821.20181.1972
76782006.02.03 14:20t/p38390.401.19721.20181.197240.0039969.14
76792006.02.03 14:20sell38400.401.19671.20031.1957
76802006.02.03 14:21sell38410.801.19741.20101.1964
76812006.02.03 14:23sell38421.601.19811.20171.1971
76822006.02.03 14:27close38421.601.19761.20171.197180.0040049.14
76832006.02.03 14:27close38410.801.19781.20101.1964-32.0040017.14
76842006.02.03 14:27close38400.401.19771.20031.1957-40.0039977.14
76852006.02.03 14:28sell38430.401.19761.20121.1966
76862006.02.03 14:32sell38440.801.19851.20211.1975
76872006.02.03 14:37close38440.801.19801.20211.197540.0040017.14
76882006.02.03 14:37close38430.401.19791.20121.1966-12.0040005.14
76892006.02.03 14:37sell38450.501.19811.20171.1971
76902006.02.03 14:38sell38461.001.19871.20231.1977
76912006.02.03 14:39close38461.001.19831.20231.197740.0040045.14
76922006.02.03 14:40close38450.501.19841.20171.1971-15.0040030.14
76932006.02.03 14:40sell38470.501.19791.20151.1969
76942006.02.03 14:40sell38481.001.19871.20231.1977
76952006.02.03 14:45sell38492.001.19941.20301.1984
76962006.02.03 14:45close38492.001.19891.20301.1984100.0040130.14
76972006.02.03 14:45close38481.001.19901.20231.1977-30.0040100.14
76982006.02.03 14:45close38470.501.19941.20151.1969-75.0040025.14
76992006.02.03 14:46sell38500.501.19931.20291.1983
77002006.02.03 15:00t/p38500.501.19831.20291.198350.0040075.14
77012006.02.03 15:00sell38510.501.19801.20161.1970
77022006.02.03 15:01sell38521.001.19871.20231.1977
77032006.02.03 15:01sell38532.001.19941.20301.1984
77042006.02.03 15:03close38532.001.19871.20301.1984140.0040215.14
77052006.02.03 15:03close38521.001.19881.20231.1977-10.0040205.14
77062006.02.03 15:04close38510.501.19901.20161.1970-50.0040155.14
77072006.02.03 15:04sell38540.501.19841.20201.1974
77082006.02.03 15:04sell38551.001.19901.20261.1980
77092006.02.03 15:05close38551.001.19871.20261.198030.0040185.14
77102006.02.03 15:05close38540.501.19861.20201.1974-10.0040175.14
77112006.02.03 15:05sell38560.501.19871.20231.1977
77122006.02.03 15:06sell38571.001.19951.20311.1985
77132006.02.03 15:07close38571.001.19911.20311.198540.0040215.14
77142006.02.03 15:07close38560.501.19931.20231.1977-30.0040185.14
77152006.02.03 15:08sell38580.501.19941.20301.1984
77162006.02.03 15:09sell38591.001.20031.20391.1993
77172006.02.03 15:11close38591.001.19971.20391.199360.0040245.14
77182006.02.03 15:11close38580.501.19991.20301.1984-25.0040220.14
77192006.02.03 15:12sell38600.501.19981.20341.1988
77202006.02.03 15:22t/p38600.501.19881.20341.198850.0040270.14
77212006.02.03 15:22sell38610.501.19861.20221.1976
77222006.02.03 15:24sell38621.001.19931.20291.1983
77232006.02.03 15:24sell38632.001.20001.20361.1990
77242006.02.03 15:26close38632.001.19931.20361.1990140.0040410.14
77252006.02.03 15:26close38621.001.19941.20291.1983-10.0040400.14
77262006.02.03 15:26close38610.501.19951.20221.1976-45.0040355.14
77272006.02.03 15:26sell38640.501.19951.20311.1985
77282006.02.03 15:56sell38651.001.20021.20381.1992
77292006.02.03 16:04sell38662.001.20081.20441.1998
77302006.02.03 16:08sell38674.001.20181.20541.2008
77312006.02.03 16:13close38674.001.20111.20541.2008280.0040635.14
77322006.02.03 16:13close38662.001.20131.20441.1998-100.0040535.14
77332006.02.03 16:14close38651.001.20141.20381.1992-120.0040415.14
77342006.02.03 16:14close38640.501.20101.20311.1985-75.0040340.14
77352006.02.03 16:14buy38680.501.20091.19731.2019
77362006.02.03 16:28t/p38680.501.20191.19731.201950.0040390.14
77372006.02.03 16:28buy38690.501.20211.19851.2031
77382006.02.03 16:29buy38701.001.20141.19781.2024
77392006.02.03 16:30close38701.001.20181.19781.202440.0040430.14
77402006.02.03 16:30close38690.501.20171.19851.2031-20.0040410.14
77412006.02.03 16:30buy38710.501.20201.19841.2030
77422006.02.03 16:35t/p38710.501.20301.19841.203050.0040460.14
77432006.02.03 16:35buy38720.501.20321.19961.2042
77442006.02.03 16:37buy38731.001.20261.19901.2036
77452006.02.03 16:37close38731.001.20301.19901.203640.0040500.14
77462006.02.03 16:37close38720.501.20291.19961.2042-15.0040485.14
77472006.02.03 16:37buy38740.501.20291.19931.2039
77482006.02.03 16:51buy38751.001.20231.19871.2033
77492006.02.03 16:51close38751.001.20271.19871.203340.0040525.14
77502006.02.03 16:51close38740.501.20261.19931.2039-15.0040510.14
77512006.02.03 16:52buy38760.501.20251.19891.2035
77522006.02.03 17:02buy38771.001.20171.19811.2027
77532006.02.03 17:02close38771.001.20221.19811.202750.0040560.14
77542006.02.03 17:02close38760.501.20211.19891.2035-20.0040540.14
77552006.02.03 17:02buy38780.501.20201.19841.2030
77562006.02.03 17:29buy38791.001.20111.19751.2021
77572006.02.03 17:33close38791.001.20151.19751.202140.0040580.14
77582006.02.03 17:33close38780.501.20101.19841.2030-50.0040530.14
77592006.02.03 17:34buy38800.501.20131.19771.2023
77602006.02.03 17:50buy38811.001.20071.19711.2017
77612006.02.03 17:50close38811.001.20101.19711.201730.0040560.14
77622006.02.03 17:50close38800.501.20091.19771.2023-20.0040540.14
77632006.02.03 17:50buy38820.501.20121.19761.2022
77642006.02.03 18:07buy38831.001.20051.19691.2015
77652006.02.03 18:08close38831.001.20091.19691.201540.0040580.14
77662006.02.03 18:08close38820.501.20071.19761.2022-25.0040555.14
77672006.02.03 18:08buy38840.501.20101.19741.2020
77682006.02.03 19:26t/p38840.501.20201.19741.202050.0040605.14
77692006.02.03 19:26buy38850.501.20221.19861.2032
77702006.02.03 19:27buy38861.001.20151.19791.2025
77712006.02.03 19:27close38861.001.20201.19791.202550.0040655.14
77722006.02.03 19:27close38850.501.20191.19861.2032-15.0040640.14
77732006.02.03 19:28buy38870.501.20201.19841.2030
77742006.02.05 23:00t/p38870.501.20301.19841.203050.0040690.14
77752006.02.05 23:00buy38880.501.20351.19991.2045
77762006.02.05 23:49buy38891.001.20281.19921.2038
77772006.02.06 00:03close38891.001.20311.19921.203823.4540713.59
77782006.02.06 00:04close38880.501.20291.19991.2045-33.2740680.31
77792006.02.06 00:04buy38900.501.20311.19951.2041
77802006.02.06 00:07t/p38900.501.20411.19951.204150.0040730.31
77812006.02.06 00:07buy38910.501.20431.20071.2053
77822006.02.06 00:10buy38921.001.20361.20001.2046
77832006.02.06 00:12close38921.001.20401.20001.204640.0040770.31
77842006.02.06 00:12close38910.501.20381.20071.2053-25.0040745.31
77852006.02.06 00:13buy38930.501.20411.20051.2051
77862006.02.06 01:10buy38941.001.20341.19981.2044
77872006.02.06 01:15close38941.001.20381.19981.204440.0040785.31
77882006.02.06 01:15close38930.501.20361.20051.2051-25.0040760.31
77892006.02.06 01:15buy38950.501.20391.20031.2049
77902006.02.06 01:15buy38961.001.20311.19951.2041
77912006.02.06 01:25close38961.001.20351.19951.204140.0040800.31
77922006.02.06 01:25close38950.501.20301.20031.2049-45.0040755.31
77932006.02.06 01:25sell38970.501.20311.20671.2021
77942006.02.06 01:29sell38981.001.20381.20741.2028
77952006.02.06 01:34close38981.001.20341.20741.202840.0040795.31
77962006.02.06 01:34close38970.501.20331.20671.2021-10.0040785.31
77972006.02.06 01:34sell38990.501.20341.20701.2024
77982006.02.06 02:51t/p38990.501.20241.20701.202450.0040835.31
77992006.02.06 02:51sell39000.501.20221.20581.2012
78002006.02.06 05:44sell39011.001.20281.20641.2018
78012006.02.06 05:45close39011.001.20251.20641.201830.0040865.31
78022006.02.06 05:46close39000.501.20271.20581.2012-25.0040840.31
78032006.02.06 05:46buy39020.501.20281.19921.2038
78042006.02.06 06:23buy39031.001.20211.19851.2031
78052006.02.06 06:23close39031.001.20251.19851.203140.0040880.31
78062006.02.06 06:23close39020.501.20241.19921.2038-20.0040860.31
78072006.02.06 06:24sell39040.501.20201.20561.2010
78082006.02.06 07:20t/p39040.501.20101.20561.201050.0040910.31
78092006.02.06 07:20sell39050.501.20081.20441.1998
78102006.02.06 07:23sell39061.001.20161.20521.2006
78112006.02.06 07:25close39061.001.20121.20521.200640.0040950.31
78122006.02.06 07:25close39050.501.20101.20441.1998-10.0040940.31
78132006.02.06 07:25sell39070.501.20091.20451.1999
78142006.02.06 07:45t/p39070.501.19991.20451.199950.0040990.31
78152006.02.06 07:45sell39080.501.19971.20331.1987
78162006.02.06 07:46sell39091.001.20061.20421.1996
78172006.02.06 07:47close39091.001.20011.20421.199650.0041040.31
78182006.02.06 07:47close39080.501.20021.20331.1987-25.0041015.31
78192006.02.06 07:47sell39100.501.20011.20371.1991
78202006.02.06 07:48sell39111.001.20081.20441.1998
78212006.02.06 07:48close39111.001.20051.20441.199830.0041045.31
78222006.02.06 07:48close39100.501.20061.20371.1991-25.0041020.31
78232006.02.06 07:48sell39120.501.20001.20361.1990
78242006.02.06 08:06sell39131.001.20071.20431.1997
78252006.02.06 08:06close39131.001.20031.20431.199740.0041060.31
78262006.02.06 08:06close39120.501.20041.20361.1990-20.0041040.31
78272006.02.06 08:06sell39140.501.19981.20341.1988
78282006.02.06 08:07sell39151.001.20051.20411.1995
78292006.02.06 08:10close39151.001.20011.20411.199540.0041080.31
78302006.02.06 08:11close39140.501.20021.20341.1988-20.0041060.31
78312006.02.06 08:11sell39160.501.19991.20351.1989
78322006.02.06 08:18sell39171.001.20061.20421.1996
78332006.02.06 08:18close39171.001.20021.20421.199640.0041100.31
78342006.02.06 08:18close39160.501.20031.20351.1989-20.0041080.31
78352006.02.06 08:19sell39180.501.20031.20391.1993
78362006.02.06 08:34t/p39180.501.19931.20391.199350.0041130.31
78372006.02.06 08:34sell39190.501.19901.20261.1980
78382006.02.06 08:43sell39201.001.19971.20331.1987
78392006.02.06 08:44close39201.001.19931.20331.198740.0041170.31
78402006.02.06 08:44close39190.501.19961.20261.1980-30.0041140.31
78412006.02.06 08:45sell39210.501.19941.20301.1984
78422006.02.06 10:31sell39221.001.20011.20371.1991
78432006.02.06 10:31close39221.001.19971.20371.199140.0041180.31
78442006.02.06 10:31close39210.501.19981.20301.1984-20.0041160.31
78452006.02.06 10:31buy39230.501.20001.19641.2010
78462006.02.06 10:53buy39241.001.19931.19571.2003
78472006.02.06 11:13buy39252.001.19871.19511.1997
78482006.02.06 11:27buy39264.001.19771.19411.1987
78492006.02.06 11:53close39264.001.19841.19411.1987280.0041440.31
78502006.02.06 11:53close39252.001.19831.19511.1997-80.0041360.31
78512006.02.06 11:54close39241.001.19821.19571.2003-110.0041250.31
78522006.02.06 11:54close39230.501.19841.19641.2010-80.0041170.31
78532006.02.06 11:54buy39270.501.19871.19511.1997
78542006.02.06 11:56buy39281.001.19801.19441.1990
78552006.02.06 11:56close39281.001.19841.19441.199040.0041210.31
78562006.02.06 11:56close39270.501.19831.19511.1997-20.0041190.31
78572006.02.06 11:57sell39290.501.19801.20161.1970
78582006.02.06 12:47sell39301.001.19861.20221.1976
78592006.02.06 12:47close39301.001.19811.20221.197650.0041240.31
78602006.02.06 12:47close39290.501.19821.20161.1970-10.0041230.31
78612006.02.06 12:47sell39310.501.19751.20111.1965
78622006.02.06 12:48sell39321.001.19831.20191.1973
78632006.02.06 12:49close39321.001.19791.20191.197340.0041270.31
78642006.02.06 12:49close39310.501.19841.20111.1965-45.0041225.31
78652006.02.06 12:50buy39330.501.19831.19471.1993
78662006.02.06 13:01t/p39330.501.19931.19471.199350.0041275.31
78672006.02.06 13:01buy39340.501.19951.19591.2005
78682006.02.06 13:02buy39351.001.19881.19521.1998
78692006.02.06 13:14buy39362.001.19821.19461.1992
78702006.02.06 13:23buy39374.001.19751.19391.1985
78712006.02.06 13:28buy39388.001.19681.19321.1978
78722006.02.06 13:33close39388.001.19741.19321.1978480.0041755.31
78732006.02.06 13:33close39374.001.19721.19391.1985-120.0041635.31
78742006.02.06 13:33close39362.001.19701.19461.1992-240.0041395.31
78752006.02.06 13:33close39351.001.19711.19521.1998-170.0041225.31
78762006.02.06 13:33close39340.501.19681.19591.2005-135.0041090.31
78772006.02.06 13:33sell39390.501.19691.20051.1959
78782006.02.06 13:39sell39401.001.19761.20121.1966
78792006.02.06 13:56close39401.001.19711.20121.196650.0041140.31
78802006.02.06 13:56close39390.501.19721.20051.1959-15.0041125.31
78812006.02.06 13:57sell39410.501.19721.20081.1962
78822006.02.06 14:09sell39421.001.19791.20151.1969
78832006.02.06 14:21close39421.001.19741.20151.196950.0041175.31
78842006.02.06 14:21close39410.501.19761.20081.1962-20.0041155.31
78852006.02.06 14:22buy39430.501.19751.19391.1985
78862006.02.06 14:29t/p39430.501.19851.19391.198550.0041205.31
78872006.02.06 14:29buy39440.501.19871.19511.1997
78882006.02.06 14:29buy39451.001.19801.19441.1990
78892006.02.06 14:32close39451.001.19841.19441.199040.0041245.31
78902006.02.06 14:32close39440.501.19851.19511.1997-10.0041235.31
78912006.02.06 14:32buy39460.501.19841.19481.1994
78922006.02.06 14:36buy39471.001.19771.19411.1987
78932006.02.06 14:43close39471.001.19811.19411.198740.0041275.31
78942006.02.06 14:43close39460.501.19801.19481.1994-20.0041255.31
78952006.02.06 14:43buy39480.501.19851.19491.1995
78962006.02.06 14:46buy39491.001.19781.19421.1988
78972006.02.06 14:46close39491.001.19831.19421.198850.0041305.31
78982006.02.06 14:46close39480.501.19811.19491.1995-20.0041285.31
78992006.02.06 14:46buy39500.501.19841.19481.1994
79002006.02.06 14:47buy39511.001.19761.19401.1986
79012006.02.06 14:59buy39522.001.19681.19321.1978
79022006.02.06 15:01close39522.001.19731.19321.1978100.0041385.31
79032006.02.06 15:01close39511.001.19721.19401.1986-40.0041345.31
79042006.02.06 15:01close39500.501.19751.19481.1994-45.0041300.31
79052006.02.06 15:01buy39530.501.19761.19401.1986
79062006.02.06 15:04buy39541.001.19691.19331.1979
79072006.02.06 15:06close39541.001.19761.19331.197970.0041370.31
79082006.02.06 15:06close39530.501.19751.19401.1986-5.0041365.31
79092006.02.06 15:06buy39550.501.19811.19451.1991
79102006.02.06 15:21buy39561.001.19741.19381.1984
79112006.02.06 15:25close39561.001.19781.19381.198440.0041405.31
79122006.02.06 15:25close39550.501.19751.19451.1991-30.0041375.31
79132006.02.06 15:26buy39570.501.19781.19421.1988
79142006.02.06 16:38t/p39570.501.19881.19421.198850.0041425.31
79152006.02.06 16:38buy39580.501.19911.19551.2001
79162006.02.06 16:39buy39591.001.19841.19481.1994
79172006.02.06 16:40close39591.001.19871.19481.199430.0041455.31
79182006.02.06 16:40close39580.501.19841.19551.2001-35.0041420.31
79192006.02.06 16:40buy39600.501.19871.19511.1997
79202006.02.06 16:41buy39611.001.19771.19411.1987
79212006.02.06 16:50buy39622.001.19701.19341.1980
79222006.02.06 16:52close39622.001.19751.19341.1980100.0041520.31
79232006.02.06 16:52close39611.001.19741.19411.1987-30.0041490.31
79242006.02.06 16:53close39600.501.19721.19511.1997-75.0041415.31
79252006.02.06 16:53buy39630.501.19791.19431.1989
79262006.02.06 16:55buy39641.001.19721.19361.1982
79272006.02.06 16:58close39641.001.19761.19361.198240.0041455.31
79282006.02.06 16:58close39630.501.19751.19431.1989-20.0041435.31
79292006.02.06 16:59sell39650.501.19731.20091.1963
79302006.02.06 17:14t/p39650.501.19631.20091.196350.0041485.31
79312006.02.06 17:14sell39660.501.19571.19931.1947
79322006.02.06 17:19t/p39660.501.19471.19931.194750.0041535.31
79332006.02.06 17:19sell39670.501.19451.19811.1935
79342006.02.06 17:19sell39681.001.19511.19871.1941
79352006.02.06 17:20sell39692.001.19591.19951.1949
79362006.02.06 17:25close39692.001.19531.19951.1949120.0041655.31
79372006.02.06 17:25close39681.001.19551.19871.1941-40.0041615.31
79382006.02.06 17:26close39670.501.19561.19811.1935-55.0041560.31
79392006.02.06 17:26sell39700.501.19531.19891.1943
79402006.02.06 17:29sell39711.001.19601.19961.1950
79412006.02.06 17:33close39711.001.19561.19961.195040.0041600.31
79422006.02.06 17:33close39700.501.19571.19891.1943-20.0041580.31
79432006.02.06 17:34sell39720.501.19561.19921.1946
79442006.02.06 17:39sell39731.001.19631.19991.1953
79452006.02.06 17:51sell39742.001.19691.20051.1959
79462006.02.06 17:52close39742.001.19651.20051.195980.0041660.31
79472006.02.06 17:52close39731.001.19661.19991.1953-30.0041630.31
79482006.02.06 17:53close39720.501.19671.19921.1946-55.0041575.31
79492006.02.06 17:53buy39750.501.19691.19331.1979
79502006.02.06 17:57buy39761.001.19631.19271.1973
79512006.02.06 18:03close39761.001.19661.19271.197330.0041605.31
79522006.02.06 18:04close39750.501.19651.19331.1979-20.0041585.31
79532006.02.06 18:04buy39770.501.19651.19291.1975
79542006.02.06 18:12buy39781.001.19581.19221.1968
79552006.02.06 18:17close39781.001.19621.19221.196840.0041625.31
79562006.02.06 18:17close39770.501.19611.19291.1975-20.0041605.31
79572006.02.06 18:17buy39790.501.19641.19281.1974
79582006.02.06 18:17buy39801.001.19571.19211.1967
79592006.02.06 18:19close39801.001.19611.19211.196740.0041645.31
79602006.02.06 18:20close39790.501.19571.19281.1974-35.0041610.31
79612006.02.06 18:20sell39810.501.19561.19921.1946
79622006.02.06 18:36t/p39810.501.19461.19921.194650.0041660.31
79632006.02.06 18:36sell39820.501.19441.19801.1934
79642006.02.06 18:36sell39831.001.19511.19871.1941
79652006.02.06 18:41sell39842.001.19591.19951.1949
79662006.02.06 18:42close39842.001.19541.19951.1949100.0041760.31
79672006.02.06 18:42close39831.001.19531.19871.1941-20.0041740.31
79682006.02.06 18:42close39820.501.19561.19801.1934-60.0041680.31
79692006.02.06 18:42sell39850.501.19561.19921.1946
79702006.02.06 19:23sell39861.001.19631.19991.1953
79712006.02.06 19:40sell39872.001.19691.20051.1959
79722006.02.06 20:10close39872.001.19651.20051.195980.0041760.31
79732006.02.06 20:10close39861.001.19671.19991.1953-40.0041720.31
79742006.02.06 20:11close39850.501.19701.19921.1946-70.0041650.31
79752006.02.06 20:11buy39880.501.19651.19291.1975
79762006.02.06 20:14buy39891.001.19571.19211.1967
79772006.02.06 20:16close39891.001.19611.19211.196740.0041690.31
79782006.02.06 20:16close39880.501.19571.19291.1975-40.0041650.31
79792006.02.06 20:17buy39900.501.19611.19251.1971
79802006.02.06 22:33t/p39900.501.19711.19251.197150.0041700.31
79812006.02.06 22:33buy39910.501.19731.19371.1983
79822006.02.06 23:45buy39921.001.19671.19311.1977
79832006.02.06 23:45close39921.001.19701.19311.197730.0041730.31
79842006.02.06 23:46close39910.501.19691.19371.1983-20.0041710.31
79852006.02.06 23:46buy39930.501.19731.19371.1983
79862006.02.06 23:47buy39941.001.19671.19311.1977
79872006.02.06 23:58buy39952.001.19601.19241.1970
79882006.02.07 00:01close39952.001.19661.19241.1970106.9041817.21
79892006.02.07 00:01close39941.001.19681.19311.19773.4541820.66
79902006.02.07 00:01close39930.501.19661.19371.1983-38.2741782.39
79912006.02.07 00:01buy39960.501.19701.19341.1980
79922006.02.07 00:02buy39971.001.19631.19271.1973
79932006.02.07 00:06close39971.001.19671.19271.197340.0041822.39
79942006.02.07 00:06close39960.501.19681.19341.1980-10.0041812.39
79952006.02.07 00:06buy39980.501.19681.19321.1978
79962006.02.07 00:08buy39991.001.19621.19261.1972
79972006.02.07 00:11close39991.001.19651.19261.197230.0041842.39
79982006.02.07 00:11close39980.501.19641.19321.1978-20.0041822.39
79992006.02.07 00:12sell40000.501.19611.19971.1951
80002006.02.07 00:26sell40011.001.19671.20031.1957
80012006.02.07 00:31close40011.001.19631.20031.195740.0041862.39
80022006.02.07 00:31close40000.501.19641.19971.1951-15.0041847.39
80032006.02.07 00:32sell40020.501.19641.20001.1954
80042006.02.07 00:36sell40031.001.19701.20061.1960
80052006.02.07 00:40close40031.001.19671.20061.196030.0041877.39
80062006.02.07 00:40close40020.501.19691.20001.1954-25.0041852.39
80072006.02.07 00:41buy40040.501.19671.19311.1977
80082006.02.07 01:25buy40051.001.19601.19241.1970
80092006.02.07 01:26close40051.001.19641.19241.197040.0041892.39
80102006.02.07 01:26close40040.501.19651.19311.1977-10.0041882.39
80112006.02.07 01:26sell40060.501.19631.19991.1953
80122006.02.07 02:39sell40071.001.19701.20061.1960
80132006.02.07 03:15sell40082.001.19781.20141.1968
80142006.02.07 04:20close40082.001.19721.20141.1968120.0042002.39
80152006.02.07 04:20close40071.001.19731.20061.1960-30.0041972.39
80162006.02.07 04:20close40060.501.19691.19991.1953-30.0041942.39
80172006.02.07 04:20sell40090.501.19691.20051.1959
80182006.02.07 05:45sell40101.001.19771.20131.1967
80192006.02.07 05:52close40101.001.19731.20131.196740.0041982.39
80202006.02.07 05:52close40090.501.19741.20051.1959-25.0041957.39
80212006.02.07 05:52buy40110.501.19751.19391.1985
80222006.02.07 06:42t/p40110.501.19851.19391.198550.0042007.39
80232006.02.07 06:42buy40120.501.19871.19511.1997
80242006.02.07 06:47buy40131.001.19801.19441.1990
80252006.02.07 06:50close40131.001.19841.19441.199040.0042047.39
80262006.02.07 06:50close40120.501.19821.19511.1997-25.0042022.39
80272006.02.07 06:50buy40140.501.19851.19491.1995
80282006.02.07 06:53buy40151.001.19771.19411.1987
80292006.02.07 06:56close40151.001.19821.19411.198750.0042072.39
80302006.02.07 06:57close40140.501.19811.19491.1995-20.0042052.39
80312006.02.07 06:57buy40160.501.19821.19461.1992
80322006.02.07 07:19buy40171.001.19741.19381.1984
80332006.02.07 07:19close40171.001.19781.19381.198440.0042092.39
80342006.02.07 07:19close40160.501.19771.19461.1992-25.0042067.39
80352006.02.07 07:20sell40180.501.19751.20111.1965
80362006.02.07 07:50sell40191.001.19821.20181.1972
80372006.02.07 07:51sell40202.001.19881.20241.1978
80382006.02.07 07:51sell40214.001.19961.20321.1986
80392006.02.07 07:52close40214.001.19871.20321.1986360.0042427.39
80402006.02.07 07:52close40202.001.19891.20241.1978-20.0042407.39
80412006.02.07 07:52close40191.001.19881.20181.1972-60.0042347.39
80422006.02.07 07:53close40180.501.19901.20111.1965-75.0042272.39
80432006.02.07 07:53buy40220.501.19921.19561.2002
80442006.02.07 07:53buy40231.001.19831.19471.1993
80452006.02.07 07:54close40231.001.19871.19471.199340.0042312.39
80462006.02.07 07:54close40220.501.19881.19561.2002-20.0042292.39
80472006.02.07 07:54buy40240.501.19881.19521.1998
80482006.02.07 07:55buy40251.001.19811.19451.1991
80492006.02.07 07:55close40251.001.19851.19451.199140.0042332.39
80502006.02.07 07:55close40240.501.19841.19521.1998-20.0042312.39
80512006.02.07 07:55buy40260.501.19891.19531.1999
80522006.02.07 07:56buy40271.001.19831.19471.1993
80532006.02.07 07:57close40271.001.19861.19471.199330.0042342.39
80542006.02.07 07:57close40260.501.19871.19531.1999-10.0042332.39
80552006.02.07 07:57buy40280.501.19871.19511.1997
80562006.02.07 08:02buy40291.001.19801.19441.1990
80572006.02.07 08:02close40291.001.19851.19441.199050.0042382.39
80582006.02.07 08:02close40280.501.19841.19511.1997-15.0042367.39
80592006.02.07 08:02buy40300.501.19851.19491.1995
80602006.02.07 08:07t/p40300.501.19951.19491.199550.0042417.39
80612006.02.07 08:07buy40310.501.19971.19611.2007
80622006.02.07 08:14t/p40310.501.20071.19611.200750.0042467.39
80632006.02.07 08:14buy40320.501.20091.19731.2019
80642006.02.07 08:14buy40331.001.20021.19661.2012
80652006.02.07 08:17buy40342.001.19941.19581.2004
80662006.02.07 08:17close40342.001.20011.19581.2004140.0042607.39
80672006.02.07 08:17close40331.001.19991.19661.2012-30.0042577.39
80682006.02.07 08:17close40320.501.20001.19731.2019-45.0042532.39
80692006.02.07 08:17buy40350.501.19991.19631.2009
80702006.02.07 08:21buy40361.001.19911.19551.2001
80712006.02.07 08:22close40361.001.19951.19551.200140.0042572.39
80722006.02.07 08:23close40350.501.19971.19631.2009-10.0042562.39
80732006.02.07 08:23buy40370.501.19921.19561.2002
80742006.02.07 08:33buy40381.001.19851.19491.1995
80752006.02.07 08:40close40381.001.19891.19491.199540.0042602.39
80762006.02.07 08:40close40370.501.19901.19561.2002-10.0042592.39
80772006.02.07 08:40buy40390.501.19891.19531.1999
80782006.02.07 08:43buy40401.001.19811.19451.1991
80792006.02.07 08:43close40401.001.19851.19451.199140.0042632.39
80802006.02.07 08:43close40390.501.19841.19531.1999-25.0042607.39
80812006.02.07 08:43sell40410.501.19831.20191.1973
80822006.02.07 09:01sell40421.001.19901.20261.1980
80832006.02.07 09:02close40421.001.19871.20261.198030.0042637.39
80842006.02.07 09:02close40410.501.19891.20191.1973-30.0042607.39
80852006.02.07 09:03buy40430.501.19881.19521.1998
80862006.02.07 09:03buy40441.001.19821.19461.1992
80872006.02.07 09:03close40441.001.19871.19461.199250.0042657.39
80882006.02.07 09:04close40430.501.19881.19521.19980.0042657.39
80892006.02.07 09:04buy40450.501.19891.19531.1999
80902006.02.07 09:14t/p40450.501.19991.19531.199950.0042707.39
80912006.02.07 09:14buy40460.501.20011.19651.2011
80922006.02.07 09:17buy40471.001.19931.19571.2003
80932006.02.07 09:18close40471.001.19971.19571.200340.0042747.39
80942006.02.07 09:18close40460.501.19981.19651.2011-15.0042732.39
80952006.02.07 09:18buy40480.501.19971.19611.2007
80962006.02.07 09:23buy40491.001.19881.19521.1998
80972006.02.07 09:30close40491.001.19931.19521.199850.0042782.39
80982006.02.07 09:31close40480.501.19911.19611.2007-30.0042752.39
80992006.02.07 09:31sell40500.501.19861.20221.1976
81002006.02.07 09:31sell40511.001.19941.20301.1984
81012006.02.07 09:33sell40522.001.20011.20371.1991
81022006.02.07 09:33sell40534.001.20101.20461.2000
81032006.02.07 09:34close40534.001.20031.20461.2000280.0043032.39
81042006.02.07 09:34close40522.001.20041.20371.1991-60.0042972.39
81052006.02.07 09:35close40511.001.20051.20301.1984-110.0042862.39
81062006.02.07 09:35close40500.501.20031.20221.1976-85.0042777.39
81072006.02.07 09:35buy40540.501.20051.19691.2015
81082006.02.07 09:42t/p40540.501.20151.19691.201550.0042827.39
81092006.02.07 09:42buy40550.501.20181.19821.2028
81102006.02.07 09:42buy40561.001.20111.19751.2021
81112006.02.07 09:47buy40572.001.20051.19691.2015
81122006.02.07 09:47close40572.001.20091.19691.201580.0042907.39
81132006.02.07 09:47close40561.001.20081.19751.2021-30.0042877.39
81142006.02.07 09:47close40550.501.20071.19821.2028-55.0042822.39
81152006.02.07 09:48buy40580.501.20081.19721.2018
81162006.02.07 09:51buy40591.001.20011.19651.2011
81172006.02.07 09:51close40591.001.20051.19651.201140.0042862.39
81182006.02.07 09:51close40580.501.20041.19721.2018-20.0042842.39
81192006.02.07 09:52buy40600.501.20051.19691.2015
81202006.02.07 10:00buy40611.001.19981.19621.2008
81212006.02.07 10:00close40611.001.20031.19621.200850.0042892.39
81222006.02.07 10:00close40600.501.20021.19691.2015-15.0042877.39
81232006.02.07 10:00buy40620.501.20001.19641.2010
81242006.02.07 10:37buy40631.001.19911.19551.2001
81252006.02.07 10:37close40631.001.19951.19551.200140.0042917.39
81262006.02.07 10:37close40620.501.19941.19641.2010-30.0042887.39
81272006.02.07 10:38sell40640.501.19911.20271.1981
81282006.02.07 10:44sell40651.001.19981.20341.1988
81292006.02.07 10:55close40651.001.19941.20341.198840.0042927.39
81302006.02.07 10:55close40640.501.19971.20271.1981-30.0042897.39
81312006.02.07 10:55sell40660.501.19961.20321.1986
81322006.02.07 11:23t/p40660.501.19861.20321.198650.0042947.39
81332006.02.07 11:23sell40670.501.19841.20201.1974
81342006.02.07 11:23sell40681.001.19901.20261.1980
81352006.02.07 11:46close40681.001.19861.20261.198040.0042987.39
81362006.02.07 11:46close40670.501.19871.20201.1974-15.0042972.39
81372006.02.07 11:46sell40690.501.19871.20231.1977
81382006.02.07 11:49sell40701.001.19941.20301.1984
81392006.02.07 11:49close40701.001.19901.20301.198440.0043012.39
81402006.02.07 11:49close40690.501.19911.20231.1977-20.0042992.39
81412006.02.07 11:50sell40710.501.19901.20261.1980
81422006.02.07 12:03t/p40710.501.19801.20261.198050.0043042.39
81432006.02.07 12:03sell40720.501.19751.20111.1965
81442006.02.07 12:22t/p40720.501.19651.20111.196550.0043092.39
81452006.02.07 12:22sell40730.501.19621.19981.1952
81462006.02.07 12:23sell40741.001.19691.20051.1959
81472006.02.07 12:24close40741.001.19661.20051.195930.0043122.39
81482006.02.07 12:24close40730.501.19711.19981.1952-45.0043077.39
81492006.02.07 12:25sell40750.501.19681.20041.1958
81502006.02.07 12:28sell40761.001.19761.20121.1966
81512006.02.07 12:31close40761.001.19721.20121.196640.0043117.39
81522006.02.07 12:31close40750.501.19731.20041.1958-25.0043092.39
81532006.02.07 12:31sell40770.501.19731.20091.1963
81542006.02.07 13:13sell40781.001.19801.20161.1970
81552006.02.07 13:13close40781.001.19751.20161.197050.0043142.39
81562006.02.07 13:13close40770.501.19761.20091.1963-15.0043127.39
81572006.02.07 13:13sell40790.501.19751.20111.1965
81582006.02.07 13:25sell40801.001.19821.20181.1972
81592006.02.07 13:33sell40812.001.19891.20251.1979
81602006.02.07 13:34close40812.001.19841.20251.1979100.0043227.39
81612006.02.07 13:34close40801.001.19851.20181.1972-30.0043197.39
81622006.02.07 13:34close40790.501.19861.20111.1965-55.0043142.39
81632006.02.07 13:35buy40820.501.19871.19511.1997
81642006.02.07 14:12buy40831.001.19801.19441.1990
81652006.02.07 14:12close40831.001.19851.19441.199050.0043192.39
81662006.02.07 14:12close40820.501.19841.19511.1997-15.0043177.39
81672006.02.07 14:12sell40840.501.19801.20161.1970
81682006.02.07 14:21sell40851.001.19861.20221.1976
81692006.02.07 14:22close40851.001.19821.20221.197640.0043217.39
81702006.02.07 14:22close40840.501.19851.20161.1970-25.0043192.39
81712006.02.07 14:23buy40860.501.19901.19541.2000
81722006.02.07 14:23buy40871.001.19821.19461.1992
81732006.02.07 14:24close40871.001.19871.19461.199250.0043242.39
81742006.02.07 14:24close40860.501.19861.19541.2000-20.0043222.39
81752006.02.07 14:24buy40880.501.19871.19511.1997
81762006.02.07 14:45buy40891.001.19801.19441.1990
81772006.02.07 14:45close40891.001.19841.19441.199040.0043262.39
81782006.02.07 14:45close40880.501.19831.19511.1997-20.0043242.39
81792006.02.07 14:45buy40900.501.19881.19521.1998
81802006.02.07 14:46buy40911.001.19811.19451.1991
81812006.02.07 14:46close40911.001.19851.19451.199140.0043282.39
81822006.02.07 14:46close40900.501.19841.19521.1998-20.0043262.39
81832006.02.07 14:46buy40920.501.19851.19491.1995
81842006.02.07 14:48buy40931.001.19781.19421.1988
81852006.02.07 15:11buy40942.001.19711.19351.1981
81862006.02.07 15:16buy40954.001.19651.19291.1975
81872006.02.07 15:19close40954.001.19701.19291.1975200.0043462.39
81882006.02.07 15:19close40942.001.19691.19351.1981-40.0043422.39
81892006.02.07 15:20close40931.001.19681.19421.1988-100.0043322.39
81902006.02.07 15:20close40920.501.19671.19491.1995-90.0043232.39
81912006.02.07 15:20sell40960.501.19701.20061.1960
81922006.02.07 15:39t/p40960.501.19601.20061.196050.0043282.39
81932006.02.07 15:39sell40970.501.19551.19911.1945
81942006.02.07 15:51sell40981.001.19631.19991.1953
81952006.02.07 15:56close40981.001.19591.19991.195340.0043322.39
81962006.02.07 15:56close40970.501.19601.19911.1945-25.0043297.39
81972006.02.07 15:57sell40990.501.19571.19931.1947
81982006.02.07 16:02t/p40990.501.19471.19931.194750.0043347.39
81992006.02.07 16:02sell41000.501.19431.19791.1933
82002006.02.07 16:03sell41011.001.19491.19851.1939
82012006.02.07 16:04sell41022.001.19561.19921.1946
82022006.02.07 16:10sell41034.001.19631.19991.1953
82032006.02.07 16:10close41034.001.19561.19991.1953280.0043627.39
82042006.02.07 16:10close41022.001.19581.19921.1946-40.0043587.39
82052006.02.07 16:11close41011.001.19571.19851.1939-80.0043507.39
82062006.02.07 16:11close41000.501.19561.19791.1933-65.0043442.39
82072006.02.07 16:11sell41040.501.19531.19891.1943
82082006.02.07 16:12sell41051.001.19601.19961.1950
82092006.02.07 16:12sell41062.001.19661.20021.1956
82102006.02.07 16:13close41062.001.19611.20021.1956100.0043542.39
82112006.02.07 16:13close41051.001.19631.19961.1950-30.0043512.39
82122006.02.07 16:14close41040.501.19651.19891.1943-60.0043452.39
82132006.02.07 16:14sell41070.501.19601.19961.1950
82142006.02.07 16:15sell41081.001.19661.20021.1956
82152006.02.07 16:17close41081.001.19631.20021.195630.0043482.39
82162006.02.07 16:17close41070.501.19641.19961.1950-20.0043462.39
82172006.02.07 16:18sell41090.501.19641.20001.1954
82182006.02.07 16:20sell41101.001.19701.20061.1960
82192006.02.07 16:22close41101.001.19661.20061.196040.0043502.39
82202006.02.07 16:23close41090.501.19671.20001.1954-15.0043487.39
82212006.02.07 16:23sell41110.501.19641.20001.1954
82222006.02.07 16:23sell41121.001.19701.20061.1960
82232006.02.07 16:27close41121.001.19671.20061.196030.0043517.39
82242006.02.07 16:27close41110.501.19711.20001.1954-35.0043482.39
82252006.02.07 16:28buy41130.501.19701.19341.1980
82262006.02.07 16:29buy41141.001.19641.19281.1974
82272006.02.07 16:30close41141.001.19671.19281.197430.0043512.39
82282006.02.07 16:31close41130.501.19661.19341.1980-20.0043492.39
82292006.02.07 16:31buy41150.501.19711.19351.1981
82302006.02.07 16:32buy41161.001.19651.19291.1975
82312006.02.07 16:39close41161.001.19681.19291.197530.0043522.39
82322006.02.07 16:39close41150.501.19671.19351.1981-20.0043502.39
82332006.02.07 16:39buy41170.501.19671.19311.1977
82342006.02.07 16:58t/p41170.501.19771.19311.197750.0043552.39
82352006.02.07 16:58buy41180.501.19791.19431.1989
82362006.02.07 17:02buy41191.001.19711.19351.1981
82372006.02.07 17:09close41191.001.19761.19351.198150.0043602.39
82382006.02.07 17:09close41180.501.19721.19431.1989-35.0043567.39
82392006.02.07 17:09buy41200.501.19761.19401.1986
82402006.02.07 17:18buy41211.001.19671.19311.1977
82412006.02.07 17:18close41211.001.19711.19311.197740.0043607.39
82422006.02.07 17:18close41200.501.19701.19401.1986-30.0043577.39
82432006.02.07 17:18buy41220.501.19711.19351.1981
82442006.02.07 17:56t/p41220.501.19811.19351.198150.0043627.39
82452006.02.07 17:56buy41230.501.19831.19471.1993
82462006.02.07 17:58buy41241.001.19761.19401.1986
82472006.02.07 18:07close41241.001.19801.19401.198640.0043667.39
82482006.02.07 18:07close41230.501.19781.19471.1993-25.0043642.39
82492006.02.07 18:08buy41250.501.19811.19451.1991
82502006.02.07 18:45buy41261.001.19741.19381.1984
82512006.02.07 18:45close41261.001.19781.19381.198440.0043682.39
82522006.02.07 18:45close41250.501.19771.19451.1991-20.0043662.39
82532006.02.07 18:45buy41270.501.19781.19421.1988
82542006.02.07 18:49buy41281.001.19711.19351.1981
82552006.02.07 18:52close41281.001.19751.19351.198140.0043702.39
82562006.02.07 18:52close41270.501.19741.19421.1988-20.0043682.39
82572006.02.07 18:52sell41290.501.19701.20061.1960
82582006.02.07 19:13sell41301.001.19771.20131.1967
82592006.02.07 19:13close41301.001.19721.20131.196750.0043732.39
82602006.02.07 19:14close41290.501.19741.20061.1960-20.0043712.39
82612006.02.07 19:14buy41310.501.19761.19401.1986
82622006.02.07 19:26buy41321.001.19691.19331.1979
82632006.02.07 19:27close41321.001.19731.19331.197940.0043752.39
82642006.02.07 19:27close41310.501.19711.19401.1986-25.0043727.39
82652006.02.07 19:27sell41330.501.19691.20051.1959
82662006.02.07 20:46sell41341.001.19761.20121.1966
82672006.02.07 20:47close41341.001.19721.20121.196640.0043767.39
82682006.02.07 20:48close41330.501.19731.20051.1959-20.0043747.39
82692006.02.07 20:48buy41350.501.19731.19371.1983
82702006.02.07 21:30t/p41350.501.19831.19371.198350.0043797.39
82712006.02.07 21:30buy41360.501.19851.19491.1995
82722006.02.07 21:51buy41371.001.19781.19421.1988
82732006.02.07 21:55close41371.001.19831.19421.198850.0043847.39
82742006.02.07 21:55close41360.501.19821.19491.1995-15.0043832.39
82752006.02.07 21:55buy41380.501.19821.19461.1992
82762006.02.07 22:07t/p41380.501.19921.19461.199250.0043882.39
82772006.02.07 22:07buy41390.501.19941.19581.2004
82782006.02.07 22:08buy41401.001.19871.19511.1997
82792006.02.07 22:16close41401.001.19911.19511.199740.0043922.39
82802006.02.07 22:16close41390.501.19931.19581.2004-5.0043917.39
82812006.02.07 22:16buy41410.501.19931.19571.2003
82822006.02.07 22:57buy41421.001.19871.19511.1997
82832006.02.07 23:12close41421.001.19911.19511.199740.0043957.39
82842006.02.07 23:12close41410.501.19891.19571.2003-20.0043937.39
82852006.02.07 23:13buy41430.501.19921.19561.2002
82862006.02.08 00:22buy41441.001.19851.19491.1995
82872006.02.08 00:39buy41452.001.19771.19411.1987
82882006.02.08 01:04buy41464.001.19701.19341.1980
82892006.02.08 01:21close41464.001.19781.19341.1980320.0044257.39
82902006.02.08 01:21close41452.001.19771.19411.19870.0044257.39
82912006.02.08 01:21close41441.001.19781.19491.1995-70.0044187.39
82922006.02.08 01:21close41430.501.19751.19561.2002-88.2844099.11
82932006.02.08 01:21sell41470.501.19731.20091.1963
82942006.02.08 02:05sell41481.001.19801.20161.1970
82952006.02.08 02:21close41481.001.19761.20161.197040.0044139.11
82962006.02.08 02:21close41470.501.19801.20091.1963-35.0044104.11
82972006.02.08 02:21sell41490.501.19761.20121.1966
82982006.02.08 05:14t/p41490.501.19661.20121.196650.0044154.11
82992006.02.08 05:14sell41500.501.19631.19991.1953
83002006.02.08 05:16sell41511.001.19701.20061.1960
83012006.02.08 05:38close41511.001.19671.20061.196030.0044184.11
83022006.02.08 05:38close41500.501.19701.19991.1953-35.0044149.11
83032006.02.08 05:39sell41520.501.19671.20031.1957
83042006.02.08 05:53sell41531.001.19751.20111.1965
83052006.02.08 06:07sell41542.001.19821.20181.1972
83062006.02.08 06:07close41542.001.19771.20181.1972100.0044249.11
83072006.02.08 06:08close41531.001.19781.20111.1965-30.0044219.11
83082006.02.08 06:08close41520.501.19771.20031.1957-50.0044169.11
83092006.02.08 06:08buy41550.501.19801.19441.1990
83102006.02.08 07:19buy41561.001.19721.19361.1982
83112006.02.08 07:25close41561.001.19761.19361.198240.0044209.11
83122006.02.08 07:25close41550.501.19751.19441.1990-25.0044184.11
83132006.02.08 07:26sell41570.501.19741.20101.1964
83142006.02.08 08:22sell41581.001.19811.20171.1971
83152006.02.08 08:22close41581.001.19761.20171.197150.0044234.11
83162006.02.08 08:22close41570.501.19771.20101.1964-15.0044219.11
83172006.02.08 08:22buy41590.501.19801.19441.1990
83182006.02.08 08:34buy41601.001.19731.19371.1983
83192006.02.08 08:41close41601.001.19771.19371.198340.0044259.11
83202006.02.08 08:41close41590.501.19761.19441.1990-20.0044239.11
83212006.02.08 08:41buy41610.501.19791.19431.1989
83222006.02.08 08:41buy41621.001.19711.19351.1981
83232006.02.08 08:41close41621.001.19761.19351.198150.0044289.11
83242006.02.08 08:42close41610.501.19751.19431.1989-20.0044269.11
83252006.02.08 08:42sell41630.501.19711.20071.1961
83262006.02.08 08:45sell41641.001.19781.20141.1968
83272006.02.08 08:47close41641.001.19741.20141.196840.0044309.11
83282006.02.08 08:47close41630.501.19781.20071.1961-35.0044274.11
83292006.02.08 08:48buy41650.501.19761.19401.1986
83302006.02.08 08:55buy41661.001.19681.19321.1978
83312006.02.08 09:03close41661.001.19721.19321.197840.0044314.11
83322006.02.08 09:03close41650.501.19711.19401.1986-25.0044289.11
83332006.02.08 09:03sell41670.501.19691.20051.1959
83342006.02.08 09:06sell41681.001.19761.20121.1966
83352006.02.08 09:10close41681.001.19711.20121.196650.0044339.11
83362006.02.08 09:10close41670.501.19721.20051.1959-15.0044324.11
83372006.02.08 09:11buy41690.501.19771.19411.1987
83382006.02.08 09:45buy41701.001.19701.19341.1980
83392006.02.08 09:45close41701.001.19751.19341.198050.0044374.11
83402006.02.08 09:45close41690.501.19741.19411.1987-15.0044359.11
83412006.02.08 09:46sell41710.501.19721.20081.1962
83422006.02.08 09:58sell41721.001.19791.20151.1969
83432006.02.08 09:58close41721.001.19741.20151.196950.0044409.11
83442006.02.08 09:58close41710.501.19751.20081.1962-15.0044394.11
83452006.02.08 09:58sell41730.501.19721.20081.1962
83462006.02.08 10:13sell41741.001.19791.20151.1969
83472006.02.08 10:15close41741.001.19751.20151.196940.0044434.11
83482006.02.08 10:15close41730.501.19761.20081.1962-20.0044414.11
83492006.02.08 10:15buy41750.501.19781.19421.1988
83502006.02.08 10:27buy41761.001.19711.19351.1981
83512006.02.08 10:27close41761.001.19751.19351.198140.0044454.11
83522006.02.08 10:27close41750.501.19741.19421.1988-20.0044434.11
83532006.02.08 10:28sell41770.501.19701.20061.1960
83542006.02.08 10:45sell41781.001.19771.20131.1967
83552006.02.08 11:15close41781.001.19731.20131.196740.0044474.11
83562006.02.08 11:15close41770.501.19771.20061.1960-35.0044439.11
83572006.02.08 11:15buy41790.501.19761.19401.1986
83582006.02.08 11:36buy41801.001.19691.19331.1979
83592006.02.08 11:37close41801.001.19731.19331.197940.0044479.11
83602006.02.08 11:37close41790.501.19751.19401.1986-5.0044474.11
83612006.02.08 11:37buy41810.501.19761.19401.1986
83622006.02.08 11:39buy41821.001.19691.19331.1979
83632006.02.08 11:40close41821.001.19741.19331.197950.0044524.11
83642006.02.08 11:40close41810.501.19731.19401.1986-15.0044509.11
83652006.02.08 11:40buy41830.501.19761.19401.1986
83662006.02.08 12:00buy41841.001.19681.19321.1978
83672006.02.08 12:02close41841.001.19721.19321.197840.0044549.11
83682006.02.08 12:02close41830.501.19711.19401.1986-25.0044524.11
83692006.02.08 12:02sell41850.501.19721.20081.1962
83702006.02.08 12:08t/p41850.501.19621.20081.196250.0044574.11
83712006.02.08 12:08sell41860.501.19581.19941.1948
83722006.02.08 12:09sell41871.001.19651.20011.1955
83732006.02.08 12:11close41871.001.19601.20011.195550.0044624.11
83742006.02.08 12:11close41860.501.19621.19941.1948-20.0044604.11
83752006.02.08 12:12sell41880.501.19611.19971.1951
83762006.02.08 12:26t/p41880.501.19511.19971.195150.0044654.11
83772006.02.08 12:26sell41890.501.19471.19831.1937
83782006.02.08 12:27sell41901.001.19541.19901.1944
83792006.02.08 12:28close41901.001.19491.19901.194450.0044704.11
83802006.02.08 12:28close41890.501.19481.19831.1937-5.0044699.11
83812006.02.08 12:28sell41910.501.19501.19861.1940
83822006.02.08 12:37sell41921.001.19571.19931.1947
83832006.02.08 12:49close41921.001.19531.19931.194740.0044739.11
83842006.02.08 12:49close41910.501.19551.19861.1940-25.0044714.11
83852006.02.08 12:49sell41930.501.19541.19901.1944
83862006.02.08 12:56t/p41930.501.19441.19901.194450.0044764.11
83872006.02.08 12:56sell41940.501.19411.19771.1931
83882006.02.08 12:57sell41951.001.19481.19841.1938
83892006.02.08 13:01sell41962.001.19551.19911.1945
83902006.02.08 13:02close41962.001.19481.19911.1945140.0044904.11
83912006.02.08 13:02close41951.001.19501.19841.1938-20.0044884.11
83922006.02.08 13:03close41940.501.19551.19771.1931-70.0044814.11
83932006.02.08 13:03sell41970.501.19531.19891.1943
83942006.02.08 13:05sell41981.001.19601.19961.1950
83952006.02.08 13:05close41981.001.19561.19961.195040.0044854.11
83962006.02.08 13:05close41970.501.19571.19891.1943-20.0044834.11
83972006.02.08 13:05sell41990.501.19501.19861.1940
83982006.02.08 13:06sell42001.001.19571.19931.1947
83992006.02.08 13:06close42001.001.19531.19931.194740.0044874.11
84002006.02.08 13:06close41990.501.19541.19861.1940-20.0044854.11
84012006.02.08 13:06sell42010.501.19571.19931.1947
84022006.02.08 13:21t/p42010.501.19471.19931.194750.0044904.11
84032006.02.08 13:21sell42020.501.19441.19801.1934
84042006.02.08 13:22sell42031.001.19501.19861.1940
84052006.02.08 13:24sell42042.001.19571.19931.1947
84062006.02.08 13:29close42042.001.19521.19931.1947100.0045004.11
84072006.02.08 13:29close42031.001.19531.19861.1940-30.0044974.11
84082006.02.08 13:29close42020.501.19561.19801.1934-60.0044914.11
84092006.02.08 13:30sell42050.501.19541.19901.1944
84102006.02.08 13:34sell42061.001.19611.19971.1951
84112006.02.08 13:34close42061.001.19571.19971.195140.0044954.11
84122006.02.08 13:34close42050.501.19581.19901.1944-20.0044934.11
84132006.02.08 13:34sell42070.501.19571.19931.1947
84142006.02.08 13:35sell42081.001.19641.20001.1954
84152006.02.08 13:36close42081.001.19601.20001.195440.0044974.11
84162006.02.08 13:36close42070.501.19651.19931.1947-40.0044934.11
84172006.02.08 13:36buy42090.501.19641.19281.1974
84182006.02.08 13:51t/p42090.501.19741.19281.197450.0044984.11
84192006.02.08 13:51buy42100.501.19761.19401.1986
84202006.02.08 13:51buy42111.001.19681.19321.1978
84212006.02.08 13:54close42111.001.19721.19321.197840.0045024.11
84222006.02.08 13:54close42100.501.19681.19401.1986-40.0044984.11
84232006.02.08 13:54buy42120.501.19721.19361.1982
84242006.02.08 13:56buy42131.001.19651.19291.1975
84252006.02.08 13:57close42131.001.19681.19291.197530.0045014.11
84262006.02.08 13:57close42120.501.19671.19361.1982-25.0044989.11
84272006.02.08 13:57buy42140.501.19681.19321.1978
84282006.02.08 13:59buy42151.001.19621.19261.1972
84292006.02.08 14:02close42151.001.19651.19261.197230.0045019.11
84302006.02.08 14:02close42140.501.19641.19321.1978-20.0044999.11
84312006.02.08 14:02buy42160.501.19611.19251.1971
84322006.02.08 14:41buy42171.001.19541.19181.1964
84332006.02.08 14:42close42171.001.19591.19181.196450.0045049.11
84342006.02.08 14:42close42160.501.19581.19251.1971-15.0045034.11
84352006.02.08 14:42buy42180.501.19631.19271.1973
84362006.02.08 14:43buy42191.001.19561.19201.1966
84372006.02.08 14:43close42191.001.19601.19201.196640.0045074.11
84382006.02.08 14:43close42180.501.19591.19271.1973-20.0045054.11
84392006.02.08 14:43sell42200.501.19561.19921.1946
84402006.02.08 14:49sell42211.001.19631.19991.1953
84412006.02.08 14:49close42211.001.19571.19991.195360.0045114.11
84422006.02.08 14:49close42200.501.19581.19921.1946-10.0045104.11
84432006.02.08 14:50buy42220.501.19621.19261.1972
84442006.02.08 15:06buy42231.001.19551.19191.1965
84452006.02.08 15:10close42231.001.19591.19191.196540.0045144.11
84462006.02.08 15:10close42220.501.19551.19261.1972-35.0045109.11
84472006.02.08 15:11sell42240.501.19571.19931.1947
84482006.02.08 15:22t/p42240.501.19471.19931.194750.0045159.11
84492006.02.08 15:22sell42250.501.19451.19811.1935
84502006.02.08 15:23sell42261.001.19521.19881.1942
84512006.02.08 15:26sell42272.001.19591.19951.1949
84522006.02.08 15:27close42272.001.19541.19951.1949100.0045259.11
84532006.02.08 15:27close42261.001.19551.19881.1942-30.0045229.11
84542006.02.08 15:27close42250.501.19561.19811.1935-55.0045174.11
84552006.02.08 15:27sell42280.501.19551.19911.1945
84562006.02.08 15:38sell42291.001.19621.19981.1952
84572006.02.08 15:39close42291.001.19561.19981.195260.0045234.11
84582006.02.08 15:39close42280.501.19581.19911.1945-15.0045219.11
84592006.02.08 15:40sell42300.501.19551.19911.1945
84602006.02.08 15:54t/p42300.501.19451.19911.194550.0045269.11
84612006.02.08 15:54sell42310.501.19421.19781.1932
84622006.02.08 15:54sell42321.001.19481.19841.1938
84632006.02.08 15:55close42321.001.19451.19841.193830.0045299.11
84642006.02.08 15:55close42310.501.19491.19781.1932-35.0045264.11
84652006.02.08 15:55sell42330.501.19461.19821.1936
84662006.02.08 16:00sell42341.001.19541.19901.1944
84672006.02.08 16:01close42341.001.19481.19901.194460.0045324.11
84682006.02.08 16:01close42330.501.19501.19821.1936-20.0045304.11
84692006.02.08 16:02sell42350.501.19511.19871.1941
84702006.02.08 16:05t/p42350.501.19411.19871.194150.0045354.11
84712006.02.08 16:05sell42360.501.19351.19711.1925
84722006.02.08 16:06sell42371.001.19421.19781.1932
84732006.02.08 16:06close42371.001.19381.19781.193240.0045394.11
84742006.02.08 16:06close42360.501.19391.19711.1925-20.0045374.11
84752006.02.08 16:06sell42380.501.19331.19691.1923
84762006.02.08 16:07sell42391.001.19411.19771.1931
84772006.02.08 16:08close42391.001.19341.19771.193170.0045444.11
84782006.02.08 16:08close42380.501.19281.19691.192325.0045469.11
84792006.02.08 16:08sell42400.501.19291.19651.1919
84802006.02.08 16:09sell42411.001.19381.19741.1928
84812006.02.08 16:10close42411.001.19331.19741.192850.0045519.11
84822006.02.08 16:10close42400.501.19341.19651.1919-25.0045494.11
84832006.02.08 16:10sell42420.501.19271.19631.1917
84842006.02.08 16:11sell42431.001.19341.19701.1924
84852006.02.08 16:11close42431.001.19281.19701.192460.0045554.11
84862006.02.08 16:11close42420.501.19291.19631.1917-10.0045544.11
84872006.02.08 16:12sell42440.501.19291.19651.1919
84882006.02.08 16:12sell42451.001.19361.19721.1926
84892006.02.08 16:14close42451.001.19321.19721.192640.0045584.11
84902006.02.08 16:14close42440.501.19331.19651.1919-20.0045564.11
84912006.02.08 16:15sell42460.501.19321.19681.1922
84922006.02.08 16:17sell42471.001.19401.19761.1930
84932006.02.08 16:18close42471.001.19361.19761.193040.0045604.11
84942006.02.08 16:18close42460.501.19371.19681.1922-25.0045579.11
84952006.02.08 16:19sell42480.501.19361.19721.1926
84962006.02.08 16:39sell42491.001.19431.19791.1933
84972006.02.08 16:39close42491.001.19391.19791.193340.0045619.11
84982006.02.08 16:39close42480.501.19401.19721.1926-20.0045599.11
84992006.02.08 16:39sell42500.501.19421.19781.1932
85002006.02.08 16:49t/p42500.501.19321.19781.193250.0045649.11
85012006.02.08 16:49sell42510.501.19301.19661.1920
85022006.02.08 16:51sell42521.001.19371.19731.1927
85032006.02.08 16:51close42521.001.19321.19731.192750.0045699.11
85042006.02.08 16:51close42510.501.19331.19661.1920-15.0045684.11
85052006.02.08 16:51sell42530.501.19321.19681.1922
85062006.02.08 17:07sell42541.001.19401.19761.1930
85072006.02.08 17:07close42541.001.19361.19761.193040.0045724.11
85082006.02.08 17:07close42530.501.19371.19681.1922-25.0045699.11
85092006.02.08 17:07sell42550.501.19331.19691.1923
85102006.02.08 17:35sell42561.001.19401.19761.1930
85112006.02.08 17:40close42561.001.19351.19761.193050.0045749.11
85122006.02.08 17:40close42550.501.19361.19691.1923-15.0045734.11
85132006.02.08 17:40buy42570.501.19401.19041.1950
85142006.02.08 17:52t/p42570.501.19501.19041.195050.0045784.11
85152006.02.08 17:52buy42580.501.19541.19181.1964
85162006.02.08 17:54buy42591.001.19471.19111.1957
85172006.02.08 17:55close42591.001.19501.19111.195730.0045814.11
85182006.02.08 17:55close42580.501.19461.19181.1964-40.0045774.11
85192006.02.08 17:56buy42600.501.19501.19141.1960
85202006.02.08 17:59buy42611.001.19441.19081.1954
85212006.02.08 18:01close42611.001.19471.19081.195430.0045804.11
85222006.02.08 18:02close42600.501.19451.19141.1960-25.0045779.11
85232006.02.08 18:02buy42620.501.19481.19121.1958
85242006.02.08 18:06buy42631.001.19421.19061.1952
85252006.02.08 18:07close42631.001.19451.19061.195230.0045809.11
85262006.02.08 18:07close42620.501.19471.19121.1958-5.0045804.11
85272006.02.08 18:08buy42640.501.19471.19111.1957
85282006.02.08 19:28buy42651.001.19391.19031.1949
85292006.02.08 19:30close42651.001.19431.19031.194940.0045844.11
85302006.02.08 19:30close42640.501.19401.19111.1957-35.0045809.11
85312006.02.08 19:31buy42660.501.19431.19071.1953
85322006.02.08 20:32t/p42660.501.19531.19071.195350.0045859.11
85332006.02.08 20:32buy42670.501.19591.19231.1969
85342006.02.08 20:49buy42681.001.19521.19161.1962
85352006.02.08 21:09close42681.001.19561.19161.196240.0045899.11
85362006.02.08 21:10close42670.501.19541.19231.1969-25.0045874.11
85372006.02.08 21:10buy42690.501.19551.19191.1965
85382006.02.08 21:45t/p42690.501.19651.19191.196550.0045924.11
85392006.02.08 21:45buy42700.501.19671.19311.1977
85402006.02.08 22:41buy42711.001.19601.19241.1970
85412006.02.08 23:23close42711.001.19641.19241.197040.0045964.11
85422006.02.08 23:23close42700.501.19621.19311.1977-25.0045939.11
85432006.02.08 23:24buy42720.501.19651.19291.1975
85442006.02.09 00:47t/p42720.501.19751.19291.197540.1745979.29
85452006.02.09 00:47buy42730.501.19771.19411.1987
85462006.02.09 00:59t/p42730.501.19871.19411.198750.0046029.29
85472006.02.09 00:59buy42740.501.19911.19551.2001
85482006.02.09 01:05buy42751.001.19851.19491.1995
85492006.02.09 01:07buy42762.001.19781.19421.1988
85502006.02.09 01:13buy42774.001.19711.19351.1981
85512006.02.09 01:16close42774.001.19781.19351.1981280.0046309.29
85522006.02.09 01:17close42762.001.19771.19421.1988-20.0046289.29
85532006.02.09 01:17close42751.001.19791.19491.1995-60.0046229.29
85542006.02.09 01:17close42740.501.19751.19551.2001-80.0046149.29
85552006.02.09 01:17buy42780.501.19791.19431.1989
85562006.02.09 01:21buy42791.001.19701.19341.1980
85572006.02.09 01:56close42791.001.19741.19341.198040.0046189.29
85582006.02.09 01:56close42780.501.19751.19431.1989-20.0046169.29
85592006.02.09 01:56sell42800.501.19721.20081.1962
85602006.02.09 05:03sell42811.001.19791.20151.1969
85612006.02.09 05:04close42811.001.19741.20151.196950.0046219.29
85622006.02.09 05:04close42800.501.19751.20081.1962-15.0046204.29
85632006.02.09 05:05buy42820.501.19771.19411.1987
85642006.02.09 05:07t/p42820.501.19871.19411.198750.0046254.29
85652006.02.09 05:07buy42830.501.19891.19531.1999
85662006.02.09 05:10buy42841.001.19811.19451.1991
85672006.02.09 05:23close42841.001.19851.19451.199140.0046294.29
85682006.02.09 05:23close42830.501.19801.19531.1999-45.0046249.29
85692006.02.09 05:23buy42850.501.19831.19471.1993
85702006.02.09 06:01buy42861.001.19761.19401.1986
85712006.02.09 06:02close42861.001.19801.19401.198640.0046289.29
85722006.02.09 06:02close42850.501.19821.19471.1993-5.0046284.29
85732006.02.09 06:02buy42870.501.19831.19471.1993
85742006.02.09 06:22buy42881.001.19761.19401.1986
85752006.02.09 06:34close42881.001.19801.19401.198640.0046324.29
85762006.02.09 06:34close42870.501.19791.19471.1993-20.0046304.29
85772006.02.09 06:34sell42890.501.19781.20141.1968
85782006.02.09 06:55sell42901.001.19871.20231.1977
85792006.02.09 06:58close42901.001.19811.20231.197760.0046364.29
85802006.02.09 06:58close42890.501.19801.20141.1968-10.0046354.29
85812006.02.09 06:58buy42910.501.19831.19471.1993
85822006.02.09 07:57buy42921.001.19761.19401.1986
85832006.02.09 08:36buy42932.001.19691.19331.1979
85842006.02.09 08:38close42932.001.19741.19331.1979100.0046454.29
85852006.02.09 08:38close42921.001.19731.19401.1986-30.0046424.29
85862006.02.09 08:39close42910.501.19741.19471.1993-45.0046379.29
85872006.02.09 08:39sell42940.501.19751.20111.1965
85882006.02.09 09:01sell42951.001.19821.20181.1972
85892006.02.09 09:01close42951.001.19761.20181.197260.0046439.29
85902006.02.09 09:01close42940.501.19771.20111.1965-10.0046429.29
85912006.02.09 09:01sell42960.501.19761.20121.1966
85922006.02.09 10:30sell42971.001.19831.20191.1973
85932006.02.09 10:31close42971.001.19791.20191.197340.0046469.29
85942006.02.09 10:31close42960.501.19801.20121.1966-20.0046449.29
85952006.02.09 10:31buy42980.501.19811.19451.1991
85962006.02.09 11:13buy42991.001.19731.19371.1983
85972006.02.09 11:14close42991.001.19781.19371.198350.0046499.29
85982006.02.09 11:14close42980.501.19761.19451.1991-25.0046474.29
85992006.02.09 11:14sell43000.501.19741.20101.1964
86002006.02.09 11:28sell43011.001.19811.20171.1971
86012006.02.09 11:36sell43022.001.19871.20231.1977
86022006.02.09 11:40close43022.001.19831.20231.197780.0046554.29
86032006.02.09 11:40close43011.001.19861.20171.1971-50.0046504.29
86042006.02.09 11:40close43000.501.19881.20101.1964-70.0046434.29
86052006.02.09 11:40buy43030.501.19871.19511.1997
86062006.02.09 12:20buy43041.001.19801.19441.1990
86072006.02.09 12:20close43041.001.19851.19441.199050.0046484.29
86082006.02.09 12:20close43030.501.19841.19511.1997-15.0046469.29
86092006.02.09 12:20buy43050.501.19841.19481.1994
86102006.02.09 12:52buy43061.001.19761.19401.1986
86112006.02.09 12:54close43061.001.19801.19401.198640.0046509.29
86122006.02.09 12:54close43050.501.19791.19481.1994-25.0046484.29
86132006.02.09 12:54sell43070.501.19761.20121.1966
86142006.02.09 13:40sell43081.001.19831.20191.1973
86152006.02.09 14:08close43081.001.19791.20191.197340.0046524.29
86162006.02.09 14:08close43070.501.19821.20121.1966-30.0046494.29
86172006.02.09 14:08buy43090.501.19831.19471.1993
86182006.02.09 14:57buy43101.001.19751.19391.1985
86192006.02.09 14:58buy43112.001.19671.19311.1977
86202006.02.09 14:59close43112.001.19731.19311.1977120.0046614.29
86212006.02.09 14:59close43101.001.19741.19391.1985-10.0046604.29
86222006.02.09 14:59close43090.501.19711.19471.1993-60.0046544.29
86232006.02.09 14:59sell43120.501.19721.20081.1962
86242006.02.09 15:06t/p43120.501.19621.20081.196250.0046594.29
86252006.02.09 15:06sell43130.501.19591.19951.1949
86262006.02.09 15:07t/p43130.501.19491.19951.194950.0046644.29
86272006.02.09 15:07sell43140.501.19441.19801.1934
86282006.02.09 15:08sell43151.001.19511.19871.1941
86292006.02.09 15:11sell43162.001.19581.19941.1948
86302006.02.09 15:22close43162.001.19531.19941.1948100.0046744.29
86312006.02.09 15:22close43151.001.19541.19871.1941-30.0046714.29
86322006.02.09 15:22close43140.501.19521.19801.1934-40.0046674.29
86332006.02.09 15:23sell43170.501.19491.19851.1939
86342006.02.09 15:23sell43181.001.19561.19921.1946
86352006.02.09 15:24close43181.001.19521.19921.194640.0046714.29
86362006.02.09 15:24close43170.501.19531.19851.1939-20.0046694.29
86372006.02.09 15:24sell43190.501.19521.19881.1942
86382006.02.09 15:27sell43201.001.19601.19961.1950
86392006.02.09 15:29close43201.001.19561.19961.195040.0046734.29
86402006.02.09 15:29close43190.501.19551.19881.1942-15.0046719.29
86412006.02.09 15:29sell43210.501.19561.19921.1946
86422006.02.09 16:05sell43221.001.19631.19991.1953
86432006.02.09 16:18close43221.001.19591.19991.195340.0046759.29
86442006.02.09 16:18close43210.501.19611.19921.1946-25.0046734.29
86452006.02.09 16:18sell43230.501.19611.19971.1951
86462006.02.09 16:31sell43241.001.19681.20041.1958
86472006.02.09 16:34close43241.001.19641.20041.195840.0046774.29
86482006.02.09 16:34close43230.501.19651.19971.1951-20.0046754.29
86492006.02.09 16:34sell43250.501.19611.19971.1951
86502006.02.09 16:37sell43261.001.19671.20031.1957
86512006.02.09 16:37close43261.001.19621.20031.195750.0046804.29
86522006.02.09 16:37close43250.501.19631.19971.1951-10.0046794.29
86532006.02.09 16:37buy43270.501.19661.19301.1976
86542006.02.09 16:42buy43281.001.19591.19231.1969
86552006.02.09 16:42close43281.001.19631.19231.196940.0046834.29
86562006.02.09 16:42close43270.501.19621.19301.1976-20.0046814.29
86572006.02.09 16:42sell43290.501.19601.19961.1950
86582006.02.09 17:06sell43301.001.19661.20021.1956
86592006.02.09 17:09close43301.001.19611.20021.195650.0046864.29
86602006.02.09 17:10close43290.501.19641.19961.1950-20.0046844.29
86612006.02.09 17:10sell43310.501.19601.19961.1950
86622006.02.09 17:11sell43321.001.19671.20031.1957
86632006.02.09 17:14close43321.001.19641.20031.195730.0046874.29
86642006.02.09 17:15close43310.501.19651.19961.1950-25.0046849.29
86652006.02.09 17:15sell43330.501.19591.19951.1949
86662006.02.09 17:25sell43341.001.19661.20021.1956
86672006.02.09 17:27close43341.001.19631.20021.195630.0046879.29
86682006.02.09 17:28close43330.501.19651.19951.1949-30.0046849.29
86692006.02.09 17:28buy43350.501.19671.19311.1977
86702006.02.09 18:01t/p43350.501.19771.19311.197750.0046899.29
86712006.02.09 18:01buy43360.501.19811.19451.1991
86722006.02.09 18:02buy43371.001.19741.19381.1984
86732006.02.09 18:03close43371.001.19781.19381.198440.0046939.29
86742006.02.09 18:03close43360.501.19771.19451.1991-20.0046919.29
86752006.02.09 18:03buy43380.501.19821.19461.1992
86762006.02.09 18:05buy43391.001.19751.19391.1985
86772006.02.09 18:10buy43402.001.19671.19311.1977
86782006.02.09 18:11close43402.001.19741.19311.1977140.0047059.29
86792006.02.09 18:11close43391.001.19731.19391.1985-20.0047039.29
86802006.02.09 18:12close43380.501.19751.19461.1992-35.0047004.29
86812006.02.09 18:12buy43410.501.19701.19341.1980
86822006.02.09 18:21buy43421.001.19641.19281.1974
86832006.02.09 18:29close43421.001.19671.19281.197430.0047034.29
86842006.02.09 18:29close43410.501.19641.19341.1980-30.0047004.29
86852006.02.09 18:29buy43430.501.19671.19311.1977
86862006.02.09 18:35buy43441.001.19601.19241.1970
86872006.02.09 18:36close43441.001.19641.19241.197040.0047044.29
86882006.02.09 18:36close43430.501.19621.19311.1977-25.0047019.29
86892006.02.09 18:37sell43450.501.19611.19971.1951
86902006.02.09 18:46sell43461.001.19671.20031.1957
86912006.02.09 18:47sell43472.001.19741.20101.1964
86922006.02.09 18:49close43472.001.19691.20101.1964100.0047119.29
86932006.02.09 18:49close43461.001.19711.20031.1957-40.0047079.29
86942006.02.09 18:50close43450.501.19721.19971.1951-55.0047024.29
86952006.02.09 18:50buy43480.501.19671.19311.1977
86962006.02.09 19:13t/p43480.501.19771.19311.197750.0047074.29
86972006.02.09 19:13buy43490.501.19801.19441.1990
86982006.02.09 19:20buy43501.001.19721.19361.1982
86992006.02.09 19:26close43501.001.19761.19361.198240.0047114.29
87002006.02.09 19:26close43490.501.19741.19441.1990-30.0047084.29
87012006.02.09 19:27buy43510.501.19801.19441.1990
87022006.02.09 19:42buy43521.001.19731.19371.1983
87032006.02.09 19:59close43521.001.19771.19371.198340.0047124.29
87042006.02.09 19:59close43510.501.19761.19441.1990-20.0047104.29
87052006.02.09 19:59buy43530.501.19791.19431.1989
87062006.02.09 19:59buy43541.001.19721.19361.1982
87072006.02.09 20:14close43541.001.19761.19361.198240.0047144.29
87082006.02.09 20:14close43530.501.19741.19431.1989-25.0047119.29
87092006.02.09 20:15buy43550.501.19751.19391.1985
87102006.02.09 20:50t/p43550.501.19851.19391.198550.0047169.29
87112006.02.09 20:50buy43560.501.19871.19511.1997
87122006.02.09 21:20buy43571.001.19801.19441.1990
87132006.02.09 21:48close43571.001.19841.19441.199040.0047209.29
87142006.02.09 21:48close43560.501.19821.19511.1997-25.0047184.29
87152006.02.09 21:48buy43580.501.19821.19461.1992
87162006.02.09 23:11t/p43580.501.19921.19461.199250.0047234.29
87172006.02.09 23:11buy43590.501.19941.19581.2004
87182006.02.09 23:18buy43601.001.19871.19511.1997
87192006.02.09 23:19close43601.001.19901.19511.199730.0047264.29
87202006.02.09 23:19close43590.501.19891.19581.2004-25.0047239.29
87212006.02.09 23:19buy43610.501.19921.19561.2002
87222006.02.10 00:03t/p43610.501.20021.19561.200246.7347286.01
87232006.02.10 00:03buy43620.501.20071.19711.2017
87242006.02.10 00:05buy43631.001.19981.19621.2008
87252006.02.10 00:08buy43642.001.19891.19531.1999
87262006.02.10 00:25buy43654.001.19791.19431.1989
87272006.02.10 00:31close43654.001.19871.19431.1989320.0047606.01
87282006.02.10 00:31close43642.001.19841.19531.1999-100.0047506.01
87292006.02.10 00:32close43631.001.19851.19621.2008-130.0047376.01
87302006.02.10 00:32close43620.501.19851.19711.2017-110.0047266.01
87312006.02.10 00:32sell43660.501.19801.20161.1970
87322006.02.10 00:35sell43671.001.19861.20221.1976
87332006.02.10 00:37close43671.001.19811.20221.197650.0047316.01
87342006.02.10 00:37close43660.501.19781.20161.197010.0047326.01
87352006.02.10 00:37sell43680.501.19781.20141.1968
87362006.02.10 00:39t/p43680.501.19681.20141.196850.0047376.01
87372006.02.10 00:39sell43690.501.19661.20021.1956
87382006.02.10 00:39sell43701.001.19741.20101.1964
87392006.02.10 00:40close43701.001.19701.20101.196440.0047416.01
87402006.02.10 00:40close43690.501.19711.20021.1956-25.0047391.01
87412006.02.10 00:40sell43710.501.19701.20061.1960
87422006.02.10 01:02sell43721.001.19771.20131.1967
87432006.02.10 01:03close43721.001.19731.20131.196740.0047431.01
87442006.02.10 01:04close43710.501.19741.20061.1960-20.0047411.01
87452006.02.10 01:04sell43730.501.19751.20111.1965
87462006.02.10 01:51sell43741.001.19831.20191.1973
87472006.02.10 02:31close43741.001.19781.20191.197350.0047461.01
87482006.02.10 02:31close43730.501.19801.20111.1965-25.0047436.01
87492006.02.10 02:31buy43750.501.19821.19461.1992
87502006.02.10 05:11t/p43750.501.19921.19461.199250.0047486.01
87512006.02.10 05:11buy43760.501.19941.19581.2004
87522006.02.10 05:14buy43771.001.19861.19501.1996
87532006.02.10 05:18close43771.001.19901.19501.199640.0047526.01
87542006.02.10 05:18close43760.501.19891.19581.2004-25.0047501.01
87552006.02.10 05:18buy43780.501.19891.19531.1999
87562006.02.10 05:33t/p43780.501.19991.19531.199950.0047551.01
87572006.02.10 05:33buy43790.501.20011.19651.2011
87582006.02.10 05:35buy43801.001.19941.19581.2004
87592006.02.10 05:37close43801.001.19981.19581.200440.0047591.01
87602006.02.10 05:38close43790.501.19971.19651.2011-20.0047571.01
87612006.02.10 05:38buy43810.501.19971.19611.2007
87622006.02.10 05:44t/p43810.501.20071.19611.200750.0047621.01
87632006.02.10 05:44buy43820.501.20101.19741.2020
87642006.02.10 05:46buy43831.001.20011.19651.2011
87652006.02.10 05:47close43831.001.20051.19651.201140.0047661.01
87662006.02.10 05:47close43820.501.20041.19741.2020-30.0047631.01
87672006.02.10 05:47buy43840.501.20101.19741.2020
87682006.02.10 05:47buy43851.001.20031.19671.2013
87692006.02.10 05:50buy43862.001.19951.19591.2005
87702006.02.10 06:02buy43874.001.19871.19511.1997
87712006.02.10 07:15buy43888.001.19801.19441.1990
87722006.02.10 07:15s/l43840.501.19741.19741.2020-180.0047451.01
87732006.02.10 07:15close43888.001.19731.19441.1990-560.0046891.01
87742006.02.10 07:15close43874.001.19751.19511.1997-480.0046411.01
87752006.02.10 07:16close43862.001.19741.19591.2005-420.0045991.01
87762006.02.10 07:16close43851.001.19681.19671.2013-350.0045641.01
87772006.02.10 07:16sell43890.501.19691.20051.1959
87782006.02.10 07:16sell43901.001.19771.20131.1967
87792006.02.10 07:17close43901.001.19731.20131.196740.0045681.01
87802006.02.10 07:17close43890.501.19721.20051.1959-15.0045666.01
87812006.02.10 07:17sell43910.501.19711.20071.1961
87822006.02.10 07:17sell43921.001.19791.20151.1969
87832006.02.10 07:18close43921.001.19741.20151.196950.0045716.01
87842006.02.10 07:18close43910.501.19751.20071.1961-20.0045696.01
87852006.02.10 07:19sell43930.501.19751.20111.1965
87862006.02.10 07:28sell43941.001.19831.20191.1973
87872006.02.10 07:31sell43952.001.19901.20261.1980
87882006.02.10 07:33close43952.001.19831.20261.1980140.0045836.01
87892006.02.10 07:33close43941.001.19841.20191.1973-10.0045826.01
87902006.02.10 07:34close43930.501.19861.20111.1965-55.0045771.01
87912006.02.10 07:34sell43960.501.19851.20211.1975
87922006.02.10 07:46t/p43960.501.19751.20211.197550.0045821.01
87932006.02.10 07:46sell43970.501.19731.20091.1963
87942006.02.10 07:48sell43981.001.19801.20161.1970
87952006.02.10 07:49close43981.001.19761.20161.197040.0045861.01
87962006.02.10 07:50close43970.501.19781.20091.1963-25.0045836.01
87972006.02.10 07:50sell43990.501.19771.20131.1967
87982006.02.10 08:30t/p43990.501.19671.20131.196750.0045886.01
87992006.02.10 08:30sell44000.501.19641.20001.1954
88002006.02.10 08:56sell44011.001.19701.20061.1960
88012006.02.10 08:56close44011.001.19671.20061.196030.0045916.01
88022006.02.10 08:56close44000.501.19681.20001.1954-20.0045896.01
88032006.02.10 08:56sell44020.501.19671.20031.1957
88042006.02.10 09:02sell44031.001.19741.20101.1964
88052006.02.10 09:02close44031.001.19701.20101.196440.0045936.01
88062006.02.10 09:02close44020.501.19711.20031.1957-20.0045916.01
88072006.02.10 09:02sell44040.501.19701.20061.1960
88082006.02.10 09:27sell44051.001.19771.20131.1967
88092006.02.10 09:39close44051.001.19731.20131.196740.0045956.01
88102006.02.10 09:39close44040.501.19741.20061.1960-20.0045936.01
88112006.02.10 09:40sell44060.501.19731.20091.1963
88122006.02.10 09:54sell44071.001.19801.20161.1970
88132006.02.10 09:55close44071.001.19761.20161.197040.0045976.01
88142006.02.10 09:55close44060.501.19801.20091.1963-35.0045941.01
88152006.02.10 09:55buy44080.501.19791.19431.1989
88162006.02.10 10:44buy44091.001.19721.19361.1982
88172006.02.10 10:45close44091.001.19761.19361.198240.0045981.01
88182006.02.10 10:45close44080.501.19751.19431.1989-20.0045961.01
88192006.02.10 10:46buy44100.501.19761.19401.1986
88202006.02.10 10:54buy44111.001.19691.19331.1979
88212006.02.10 10:55close44111.001.19741.19331.197950.0046011.01
88222006.02.10 10:56close44100.501.19721.19401.1986-20.0045991.01
88232006.02.10 10:56buy44120.501.19751.19391.1985
88242006.02.10 11:30t/p44120.501.19851.19391.198550.0046041.01
88252006.02.10 11:30buy44130.501.19871.19511.1997
88262006.02.10 11:32buy44141.001.19791.19431.1989
88272006.02.10 11:32close44141.001.19831.19431.198940.0046081.01
88282006.02.10 11:32close44130.501.19821.19511.1997-25.0046056.01
88292006.02.10 11:32buy44150.501.19871.19511.1997
88302006.02.10 11:35buy44161.001.19801.19441.1990
88312006.02.10 11:48buy44172.001.19721.19361.1982
88322006.02.10 11:51close44172.001.19771.19361.1982100.0046156.01
88332006.02.10 11:51close44161.001.19761.19441.1990-40.0046116.01
88342006.02.10 11:51close44150.501.19741.19511.1997-65.0046051.01
88352006.02.10 11:51sell44180.501.19721.20081.1962
88362006.02.10 12:11sell44191.001.19791.20151.1969
88372006.02.10 12:11close44191.001.19751.20151.196940.0046091.01
88382006.02.10 12:11close44180.501.19761.20081.1962-20.0046071.01
88392006.02.10 12:12buy44200.501.19771.19411.1987
88402006.02.10 12:23buy44211.001.19701.19341.1980
88412006.02.10 12:24close44211.001.19741.19341.198040.0046111.01
88422006.02.10 12:24close44200.501.19751.19411.1987-10.0046101.01
88432006.02.10 12:24sell44220.501.19721.20081.1962
88442006.02.10 12:27sell44231.001.19791.20151.1969
88452006.02.10 12:27close44231.001.19731.20151.196960.0046161.01
88462006.02.10 12:27close44220.501.19741.20081.1962-10.0046151.01
88472006.02.10 12:27buy44240.501.19761.19401.1986
88482006.02.10 12:28buy44251.001.19681.19321.1978
88492006.02.10 12:29close44251.001.19731.19321.197850.0046201.01
88502006.02.10 12:29close44240.501.19741.19401.1986-10.0046191.01
88512006.02.10 12:29sell44260.501.19731.20091.1963
88522006.02.10 12:43t/p44260.501.19631.20091.196350.0046241.01
88532006.02.10 12:43sell44270.501.19601.19961.1950
88542006.02.10 12:44sell44281.001.19661.20021.1956
88552006.02.10 12:45close44281.001.19631.20021.195630.0046271.01
88562006.02.10 12:46close44270.501.19651.19961.1950-25.0046246.01
88572006.02.10 12:46sell44290.501.19651.20011.1955
88582006.02.10 12:52sell44301.001.19711.20071.1961
88592006.02.10 12:52close44301.001.19681.20071.196130.0046276.01
88602006.02.10 12:52close44290.501.19701.20011.1955-25.0046251.01
88612006.02.10 12:53buy44310.501.19731.19371.1983
88622006.02.10 13:22buy44321.001.19641.19281.1974
88632006.02.10 13:23close44321.001.19701.19281.197460.0046311.01
88642006.02.10 13:23close44310.501.19721.19371.1983-5.0046306.01
88652006.02.10 13:23sell44330.501.19701.20061.1960
88662006.02.10 13:31sell44341.001.19781.20141.1968
88672006.02.10 13:32close44341.001.19721.20141.196860.0046366.01
88682006.02.10 13:32close44330.501.19731.20061.1960-15.0046351.01
88692006.02.10 13:32sell44350.501.19671.20031.1957
88702006.02.10 13:33sell44361.001.19751.20111.1965
88712006.02.10 13:34close44361.001.19711.20111.196540.0046391.01
88722006.02.10 13:34close44350.501.19721.20031.1957-25.0046366.01
88732006.02.10 13:34sell44370.501.19681.20041.1958
88742006.02.10 13:34sell44381.001.19761.20121.1966
88752006.02.10 13:35sell44392.001.19831.20191.1973
88762006.02.10 13:36close44392.001.19751.20191.1973160.0046526.01
88772006.02.10 13:36close44381.001.19771.20121.1966-10.0046516.01
88782006.02.10 13:36close44370.501.19761.20041.1958-40.0046476.01
88792006.02.10 13:36buy44400.501.19771.19411.1987
88802006.02.10 13:40t/p44400.501.19871.19411.198750.0046526.01
88812006.02.10 13:40buy44410.501.19891.19531.1999
88822006.02.10 13:41buy44421.001.19831.19471.1993
88832006.02.10 13:41close44421.001.19861.19471.199330.0046556.01
88842006.02.10 13:41close44410.501.19891.19531.19990.0046556.01
88852006.02.10 13:41buy44430.501.19891.19531.1999
88862006.02.10 13:48t/p44430.501.19991.19531.199950.0046606.01
88872006.02.10 13:48buy44440.501.20011.19651.2011
88882006.02.10 13:48buy44451.001.19931.19571.2003
88892006.02.10 13:49close44451.001.19991.19571.200360.0046666.01
88902006.02.10 13:49close44440.501.19971.19651.2011-20.0046646.01
88912006.02.10 13:49buy44460.501.19971.19611.2007
88922006.02.10 13:55t/p44460.501.20071.19611.200750.0046696.01
88932006.02.10 13:55buy44470.501.20101.19741.2020
88942006.02.10 13:57t/p44470.501.20201.19741.202050.0046746.01
88952006.02.10 13:57buy44480.501.20231.19871.2033
88962006.02.10 13:58buy44491.001.20161.19801.2026
88972006.02.10 14:00close44491.001.20201.19801.202640.0046786.01
88982006.02.10 14:00close44480.501.20181.19871.2033-25.0046761.01
88992006.02.10 14:00buy44500.501.20211.19851.2031
89002006.02.10 14:02buy44511.001.20121.19761.2022
89012006.02.10 14:03close44511.001.20171.19761.202250.0046811.01
89022006.02.10 14:03close44500.501.20161.19851.2031-25.0046786.01
89032006.02.10 14:03buy44520.501.20141.19781.2024
89042006.02.10 14:09t/p44520.501.20241.19781.202450.0046836.01
89052006.02.10 14:09buy44530.501.20261.19901.2036
89062006.02.10 14:10buy44541.001.20181.19821.2028
89072006.02.10 14:10close44541.001.20231.19821.202850.0046886.01
89082006.02.10 14:10close44530.501.20221.19901.2036-20.0046866.01
89092006.02.10 14:10buy44550.501.20281.19921.2038
89102006.02.10 14:11buy44561.001.20211.19851.2031
89112006.02.10 14:11close44561.001.20261.19851.203150.0046916.01
89122006.02.10 14:11close44550.501.20251.19921.2038-15.0046901.01
89132006.02.10 14:12buy44570.501.20261.19901.2036
89142006.02.10 14:15buy44581.001.20191.19831.2029
89152006.02.10 14:15close44581.001.20231.19831.202940.0046941.01
89162006.02.10 14:15close44570.501.20221.19901.2036-20.0046921.01
89172006.02.10 14:15buy44590.501.20271.19911.2037
89182006.02.10 14:16buy44601.001.20201.19841.2030
89192006.02.10 14:16close44601.001.20251.19841.203050.0046971.01
89202006.02.10 14:16close44590.501.20241.19911.2037-15.0046956.01
89212006.02.10 14:16buy44610.501.20241.19881.2034
89222006.02.10 14:20buy44621.001.20151.19791.2025
89232006.02.10 14:31close44621.001.20201.19791.202550.0047006.01
89242006.02.10 14:31close44610.501.20181.19881.2034-30.0046976.01
89252006.02.10 14:31buy44630.501.20211.19851.2031
89262006.02.10 14:33buy44641.001.20141.19781.2024
89272006.02.10 14:34close44641.001.20181.19781.202440.0047016.01
89282006.02.10 14:34close44630.501.20171.19851.2031-20.0046996.01
89292006.02.10 14:35buy44650.501.20181.19821.2028
89302006.02.10 14:36buy44661.001.20091.19731.2019
89312006.02.10 14:45close44661.001.20131.19731.201940.0047036.01
89322006.02.10 14:45close44650.501.20121.19821.2028-30.0047006.01
89332006.02.10 14:45buy44670.501.20161.19801.2026
89342006.02.10 14:45buy44681.001.20071.19711.2017
89352006.02.10 14:46close44681.001.20121.19711.201750.0047056.01
89362006.02.10 14:46close44670.501.20131.19801.2026-15.0047041.01
89372006.02.10 14:46buy44690.501.20131.19771.2023
89382006.02.10 14:46buy44701.001.20071.19711.2017
89392006.02.10 14:47close44701.001.20121.19711.201750.0047091.01
89402006.02.10 14:47close44690.501.20141.19771.20235.0047096.01
89412006.02.10 14:48buy44710.501.20141.19781.2024
89422006.02.10 14:51t/p44710.501.20241.19781.202450.0047146.01
89432006.02.10 14:51buy44720.501.20261.19901.2036
89442006.02.10 14:52buy44731.001.20181.19821.2028
89452006.02.10 14:53close44731.001.20221.19821.202840.0047186.01
89462006.02.10 14:53close44720.501.20231.19901.2036-15.0047171.01
89472006.02.10 14:53buy44740.501.20241.19881.2034
89482006.02.10 14:54buy44751.001.20161.19801.2026
89492006.02.10 14:55close44751.001.20201.19801.202640.0047211.01
89502006.02.10 14:55close44740.501.20181.19881.2034-30.0047181.01
89512006.02.10 14:55buy44760.501.20181.19821.2028
89522006.02.10 14:58buy44771.001.20111.19751.2021
89532006.02.10 14:59close44771.001.20151.19751.202140.0047221.01
89542006.02.10 14:59close44760.501.20141.19821.2028-20.0047201.01
89552006.02.10 14:59buy44780.501.20141.19781.2024
89562006.02.10 15:01t/p44780.501.20241.19781.202450.0047251.01
89572006.02.10 15:01buy44790.501.20271.19911.2037
89582006.02.10 15:02buy44801.001.20201.19841.2030
89592006.02.10 15:04buy44812.001.20111.19751.2021
89602006.02.10 15:05close44812.001.20171.19751.2021120.0047371.01
89612006.02.10 15:05close44801.001.20161.19841.2030-40.0047331.01
89622006.02.10 15:06close44790.501.20121.19911.2037-75.0047256.01
89632006.02.10 15:06buy44820.501.20131.19771.2023
89642006.02.10 15:15buy44831.001.20071.19711.2017
89652006.02.10 15:15close44831.001.20111.19711.201740.0047296.01
89662006.02.10 15:15close44820.501.20101.19771.2023-15.0047281.01
89672006.02.10 15:15buy44840.501.20151.19791.2025
89682006.02.10 15:16buy44851.001.20081.19721.2018
89692006.02.10 15:18buy44862.001.20011.19651.2011
89702006.02.10 15:19buy44874.001.19931.19571.2003
89712006.02.10 15:21close44874.001.19991.19571.2003240.0047521.01
89722006.02.10 15:21close44862.001.19951.19651.2011-120.0047401.01
89732006.02.10 15:21close44851.001.19921.19721.2018-160.0047241.01
89742006.02.10 15:21close44840.501.19931.19791.2025-110.0047131.01
89752006.02.10 15:21sell44880.501.19881.20241.1978
89762006.02.10 15:29t/p44880.501.19781.20241.197850.0047181.01
89772006.02.10 15:29sell44890.501.19761.20121.1966
89782006.02.10 15:29t/p44890.501.19661.20121.196650.0047231.01
89792006.02.10 15:29sell44900.501.19631.19991.1953
89802006.02.10 15:30sell44911.001.19691.20051.1959
89812006.02.10 15:31close44911.001.19641.20051.195950.0047281.01
89822006.02.10 15:31close44900.501.19651.19991.1953-10.0047271.01
89832006.02.10 15:31sell44920.501.19571.19931.1947
89842006.02.10 15:32t/p44920.501.19471.19931.194750.0047321.01
89852006.02.10 15:32sell44930.501.19391.19751.1929
89862006.02.10 15:33sell44941.001.19461.19821.1936
89872006.02.10 15:33close44941.001.19421.19821.193640.0047361.01
89882006.02.10 15:33close44930.501.19401.19751.1929-5.0047356.01
89892006.02.10 15:33sell44950.501.19391.19751.1929
89902006.02.10 15:34sell44961.001.19471.19831.1937
89912006.02.10 15:35close44961.001.19421.19831.193750.0047406.01
89922006.02.10 15:35close44950.501.19431.19751.1929-20.0047386.01
89932006.02.10 15:35sell44970.501.19361.19721.1926
89942006.02.10 15:35sell44981.001.19451.19811.1935
89952006.02.10 15:36sell44992.001.19511.19871.1941
89962006.02.10 15:38close44992.001.19461.19871.1941100.0047486.01
89972006.02.10 15:38close44981.001.19481.19811.1935-30.0047456.01
89982006.02.10 15:38close44970.501.19471.19721.1926-55.0047401.01
89992006.02.10 15:39sell45000.501.19491.19851.1939
90002006.02.10 15:54t/p45000.501.19391.19851.193950.0047451.01
90012006.02.10 15:54sell45010.501.19331.19691.1923
90022006.02.10 15:54t/p45010.501.19231.19691.192350.0047501.01
90032006.02.10 15:54sell45020.501.19211.19571.1911
90042006.02.10 15:55t/p45020.501.19111.19571.191150.0047551.01
90052006.02.10 15:55sell45030.501.19091.19451.1899
90062006.02.10 15:55t/p45030.501.18991.19451.189950.0047601.01
90072006.02.10 15:55sell45040.501.18961.19321.1886
90082006.02.10 15:55sell45051.001.19101.19461.1900
90092006.02.10 16:01sell45062.001.19171.19531.1907
90102006.02.10 16:04close45062.001.19111.19531.1907120.0047721.01
90112006.02.10 16:04close45051.001.19131.19461.1900-30.0047691.01
90122006.02.10 16:04close45040.501.19151.19321.1886-95.0047596.01
90132006.02.10 16:05sell45070.501.19141.19501.1904
90142006.02.10 16:08sell45081.001.19211.19571.1911
90152006.02.10 16:09close45081.001.19171.19571.191140.0047636.01
90162006.02.10 16:09close45070.501.19211.19501.1904-35.0047601.01
90172006.02.10 16:09sell45090.501.19171.19531.1907
90182006.02.10 16:14t/p45090.501.19071.19531.190750.0047651.01
90192006.02.10 16:14sell45100.501.19031.19391.1893
90202006.02.10 16:15sell45111.001.19091.19451.1899
90212006.02.10 16:15sell45122.001.19161.19521.1906
90222006.02.10 16:32sell45134.001.19231.19591.1913
90232006.02.10 16:50sell45148.001.19301.19661.1920
90242006.02.10 16:56close45148.001.19221.19661.1920640.0048291.01
90252006.02.10 16:56close45134.001.19231.19591.19130.0048291.01
90262006.02.10 16:56close45122.001.19251.19521.1906-180.0048111.01
90272006.02.10 16:57close45111.001.19241.19451.1899-150.0047961.01
90282006.02.10 16:57close45100.501.19261.19391.1893-115.0047846.01
90292006.02.10 16:57sell45150.501.19251.19611.1915
90302006.02.10 17:08sell45161.001.19311.19671.1921
90312006.02.10 17:09close45161.001.19271.19671.192140.0047886.01
90322006.02.10 17:09close45150.501.19261.19611.1915-5.0047881.01
90332006.02.10 17:09sell45170.501.19251.19611.1915
90342006.02.10 17:09sell45181.001.19331.19691.1923
90352006.02.10 17:10close45181.001.19271.19691.192360.0047941.01
90362006.02.10 17:11close45170.501.19281.19611.1915-15.0047926.01
90372006.02.10 17:11sell45190.501.19251.19611.1915
90382006.02.10 17:12sell45201.001.19311.19671.1921
90392006.02.10 17:12close45201.001.19281.19671.192130.0047956.01
90402006.02.10 17:12close45190.501.19291.19611.1915-20.0047936.01
90412006.02.10 17:12sell45210.501.19281.19641.1918
90422006.02.10 17:25sell45221.001.19351.19711.1925
90432006.02.10 17:26close45221.001.19301.19711.192550.0047986.01
90442006.02.10 17:26close45210.501.19311.19641.1918-15.0047971.01
90452006.02.10 17:26sell45230.501.19241.19601.1914
90462006.02.10 18:05t/p45230.501.19141.19601.191450.0048021.01
90472006.02.10 18:05sell45240.501.19101.19461.1900
90482006.02.10 18:06sell45251.001.19181.19541.1908
90492006.02.10 18:17close45251.001.19141.19541.190840.0048061.01
90502006.02.10 18:17close45240.501.19201.19461.1900-50.0048011.01
90512006.02.10 18:17buy45260.501.19191.18831.1929
90522006.02.10 18:56buy45271.001.19101.18741.1920
90532006.02.10 18:57close45271.001.19141.18741.192040.0048051.01
90542006.02.10 18:57close45260.501.19151.18831.1929-20.0048031.01
90552006.02.10 18:58sell45280.501.19111.19471.1901
90562006.02.10 19:01sell45291.001.19181.19541.1908
90572006.02.10 19:04close45291.001.19131.19541.190850.0048081.01
90582006.02.10 19:05close45280.501.19141.19471.1901-15.0048066.01
90592006.02.10 19:05buy45300.501.19131.18771.1923
90602006.02.10 19:33t/p45300.501.19231.18771.192350.0048116.01
90612006.02.10 19:33buy45310.501.19271.18911.1937
90622006.02.10 19:42buy45321.001.19201.18841.1930
90632006.02.10 19:44buy45332.001.19131.18771.1923
90642006.02.10 19:48close45332.001.19181.18771.1923100.0048216.01
90652006.02.10 19:48close45321.001.19171.18841.1930-30.0048186.01
90662006.02.10 19:48close45310.501.19151.18911.1937-60.0048126.01
90672006.02.10 19:48buy45340.501.19181.18821.1928
90682006.02.10 19:48buy45351.001.19111.18751.1921
90692006.02.10 19:55buy45362.001.19051.18691.1915
90702006.02.10 19:59close45362.001.19091.18691.191580.0048206.01
90712006.02.10 19:59close45351.001.19041.18751.1921-70.0048136.01
90722006.02.10 19:59close45340.501.19061.18821.1928-60.0048076.01
90732006.02.10 20:00buy45370.501.19091.18731.1919
90742006.02.10 20:12buy45381.001.19031.18671.1913
90752006.02.10 20:12close45381.001.19061.18671.191330.0048106.01
90762006.02.10 20:12close45370.501.19041.18731.1919-25.0048081.01
90772006.02.10 20:13sell45390.501.19021.19381.1892
90782006.02.10 20:15sell45401.001.19081.19441.1898
90792006.02.10 20:17close45401.001.19031.19441.189850.0048131.01
90802006.02.10 20:17close45390.501.19051.19381.1892-15.0048116.01
90812006.02.10 20:17buy45410.501.19071.18711.1917
90822006.02.10 20:31buy45421.001.18971.18611.1907
90832006.02.10 20:39close45421.001.19041.18611.190770.0048186.01
90842006.02.10 20:39close45410.501.18981.18711.1917-45.0048141.01
90852006.02.10 20:39buy45430.501.19031.18671.1913
90862006.02.10 21:01buy45441.001.18961.18601.1906
90872006.02.10 21:01close45441.001.19011.18601.190650.0048191.01
90882006.02.10 21:01close45430.501.19001.18671.1913-15.0048176.01
90892006.02.10 21:01sell45450.501.18961.19321.1886
90902006.02.10 21:06sell45461.001.19041.19401.1894
90912006.02.10 21:07close45461.001.19001.19401.189440.0048216.01
90922006.02.10 21:07close45450.501.19011.19321.1886-25.0048191.01
90932006.02.10 21:08buy45470.501.19041.18681.1914
90942006.02.10 21:25buy45481.001.18961.18601.1906
90952006.02.10 21:29close45481.001.19001.18601.190640.0048231.01
90962006.02.10 21:29close45470.501.18971.18681.1914-35.0048196.01
90972006.02.10 21:30buy45490.501.19011.18651.1911
90982006.02.13 00:12buy45501.001.18931.18571.1903
90992006.02.13 00:12close45501.001.18971.18571.190340.0048236.01
91002006.02.13 00:12close45490.501.18961.18651.1911-28.2748207.74
91012006.02.13 00:12buy45510.501.18991.18631.1909
91022006.02.13 00:16buy45521.001.18921.18561.1902
91032006.02.13 00:20close45521.001.18961.18561.190240.0048247.74
91042006.02.13 00:21close45510.501.18931.18631.1909-30.0048217.74
91052006.02.13 00:21sell45530.501.18921.19281.1882
91062006.02.13 00:34sell45541.001.19001.19361.1890
91072006.02.13 00:40close45541.001.18961.19361.189040.0048257.74
91082006.02.13 00:41close45530.501.18971.19281.1882-25.0048232.74
91092006.02.13 00:41buy45550.501.18981.18621.1908
91102006.02.13 00:44buy45561.001.18891.18531.1899
91112006.02.13 00:46close45561.001.18931.18531.189940.0048272.74
91122006.02.13 00:46close45550.501.18921.18621.1908-30.0048242.74
91132006.02.13 00:46buy45570.501.18951.18591.1905
91142006.02.13 04:43t/p45570.501.19051.18591.190550.0048292.74
91152006.02.13 04:43buy45580.501.19071.18711.1917
91162006.02.13 04:53buy45591.001.19001.18641.1910
91172006.02.13 05:41buy45602.001.18931.18571.1903
91182006.02.13 05:42close45602.001.18981.18571.1903100.0048392.74
91192006.02.13 05:43close45591.001.18951.18641.1910-50.0048342.74
91202006.02.13 05:43close45580.501.19001.18711.1917-35.0048307.74
91212006.02.13 05:43buy45610.501.19011.18651.1911
91222006.02.13 05:53buy45621.001.18941.18581.1904
91232006.02.13 06:06close45621.001.18981.18581.190440.0048347.74
91242006.02.13 06:06close45610.501.18961.18651.1911-25.0048322.74
91252006.02.13 06:07buy45630.501.18991.18631.1909
91262006.02.13 06:20t/p45630.501.19091.18631.190950.0048372.74
91272006.02.13 06:20buy45640.501.19121.18761.1922
91282006.02.13 06:22buy45651.001.19061.18701.1916
91292006.02.13 06:23close45651.001.19101.18701.191640.0048412.74
91302006.02.13 06:23close45640.501.19091.18761.1922-15.0048397.74
91312006.02.13 06:24buy45660.501.19101.18741.1920
91322006.02.13 06:25buy45671.001.19041.18681.1914
91332006.02.13 06:25close45671.001.19081.18681.191440.0048437.74
91342006.02.13 06:26close45660.501.19061.18741.1920-20.0048417.74
91352006.02.13 06:26buy45680.501.19071.18711.1917
91362006.02.13 06:48buy45691.001.19001.18641.1910
91372006.02.13 06:49close45691.001.19041.18641.191040.0048457.74
91382006.02.13 06:49close45680.501.19001.18711.1917-35.0048422.74
91392006.02.13 06:49buy45700.501.19031.18671.1913
91402006.02.13 07:19t/p45700.501.19131.18671.191350.0048472.74
91412006.02.13 07:19buy45710.501.19151.18791.1925
91422006.02.13 07:21buy45721.001.19081.18721.1918
91432006.02.13 07:26close45721.001.19121.18721.191840.0048512.74
91442006.02.13 07:26close45710.501.19101.18791.1925-25.0048487.74
91452006.02.13 07:26buy45730.501.19111.18751.1921
91462006.02.13 07:32t/p45730.501.19211.18751.192150.0048537.74
91472006.02.13 07:32buy45740.501.19241.18881.1934
91482006.02.13 07:33buy45751.001.19161.18801.1926
91492006.02.13 07:40buy45762.001.19091.18731.1919
91502006.02.13 07:42close45762.001.19151.18731.1919120.0048657.74
91512006.02.13 07:42close45751.001.19171.18801.192610.0048667.74
91522006.02.13 07:42close45740.501.19161.18881.1934-40.0048627.74
91532006.02.13 07:42buy45770.501.19161.18801.1926
91542006.02.13 07:44buy45781.001.19081.18721.1918
91552006.02.13 07:48close45781.001.19121.18721.191840.0048667.74
91562006.02.13 07:48close45770.501.19111.18801.1926-25.0048642.74
91572006.02.13 07:48buy45790.501.19141.18781.1924
91582006.02.13 07:59buy45801.001.19051.18691.1915
91592006.02.13 08:00close45801.001.19091.18691.191540.0048682.74
91602006.02.13 08:00close45790.501.19081.18781.1924-30.0048652.74
91612006.02.13 08:00buy45810.501.19061.18701.1916
91622006.02.13 08:02buy45821.001.18971.18611.1907
91632006.02.13 08:03close45821.001.19021.18611.190750.0048702.74
91642006.02.13 08:04close45810.501.19011.18701.1916-25.0048677.74
91652006.02.13 08:04buy45830.501.19061.18701.1916
91662006.02.13 08:04buy45841.001.18971.18611.1907
91672006.02.13 08:07close45841.001.19011.18611.190740.0048717.74
91682006.02.13 08:07close45830.501.18971.18701.1916-45.0048672.74
91692006.02.13 08:07sell45850.501.18981.19341.1888
91702006.02.13 08:17sell45861.001.19051.19411.1895
91712006.02.13 08:17close45861.001.19011.19411.189540.0048712.74
91722006.02.13 08:17close45850.501.19021.19341.1888-20.0048692.74
91732006.02.13 08:17sell45870.501.19031.19391.1893
91742006.02.13 08:42sell45881.001.19091.19451.1899
91752006.02.13 08:43close45881.001.19041.19451.189950.0048742.74
91762006.02.13 08:43close45870.501.19051.19391.1893-10.0048732.74
91772006.02.13 08:44buy45890.501.19101.18741.1920
91782006.02.13 08:50buy45901.001.19021.18661.1912
91792006.02.13 08:51close45901.001.19071.18661.191250.0048782.74
91802006.02.13 08:51close45890.501.19061.18741.1920-20.0048762.74
91812006.02.13 08:51sell45910.501.19041.19401.1894
91822006.02.13 09:12t/p45910.501.18941.19401.189450.0048812.74
91832006.02.13 09:12sell45920.501.18911.19271.1881
91842006.02.13 09:15sell45931.001.18981.19341.1888
91852006.02.13 09:16close45931.001.18941.19341.188840.0048852.74
91862006.02.13 09:16close45920.501.18931.19271.1881-10.0048842.74
91872006.02.13 09:16sell45940.501.18921.19281.1882
91882006.02.13 09:35t/p45940.501.18821.19281.188250.0048892.74
91892006.02.13 09:35sell45950.501.18801.19161.1870
91902006.02.13 09:35sell45961.001.18861.19221.1876
91912006.02.13 09:43close45961.001.18821.19221.187640.0048932.74
91922006.02.13 09:43close45950.501.18811.19161.1870-5.0048927.74
91932006.02.13 09:43sell45970.501.18831.19191.1873
91942006.02.13 09:44sell45981.001.18891.19251.1879
91952006.02.13 09:44close45981.001.18851.19251.187940.0048967.74
91962006.02.13 09:44close45970.501.18861.19191.1873-15.0048952.74
91972006.02.13 09:44sell45990.501.18861.19221.1876
91982006.02.13 10:02sell46001.001.18931.19291.1883
91992006.02.13 10:05close46001.001.18891.19291.188340.0048992.74
92002006.02.13 10:05close45990.501.18921.19221.1876-30.0048962.74
92012006.02.13 10:05sell46010.501.18921.19281.1882
92022006.02.13 10:34t/p46010.501.18821.19281.188250.0049012.74
92032006.02.13 10:34sell46020.501.18801.19161.1870
92042006.02.13 10:34sell46031.001.18861.19221.1876
92052006.02.13 10:47close46031.001.18831.19221.187630.0049042.74
92062006.02.13 10:47close46020.501.18851.19161.1870-25.0049017.74
92072006.02.13 10:49sell46040.501.18871.19231.1877
92082006.02.13 11:16sell46051.001.18941.19301.1884
92092006.02.13 11:19close46051.001.18881.19301.188460.0049077.74
92102006.02.13 11:19close46040.501.18891.19231.1877-10.0049067.74
92112006.02.13 11:20buy46060.501.18941.18581.1904
92122006.02.13 11:56buy46071.001.18871.18511.1897
92132006.02.13 11:57close46071.001.18911.18511.189740.0049107.74
92142006.02.13 11:58close46060.501.18871.18581.1904-35.0049072.74
92152006.02.13 11:58sell46080.501.18831.19191.1873
92162006.02.13 11:58sell46091.001.18891.19251.1879
92172006.02.13 12:00close46091.001.18861.19251.187930.0049102.74
92182006.02.13 12:01close46080.501.18871.19191.1873-20.0049082.74
92192006.02.13 12:01sell46100.501.18841.19201.1874
92202006.02.13 12:02sell46111.001.18901.19261.1880
92212006.02.13 12:03close46111.001.18871.19261.188030.0049112.74
92222006.02.13 12:04close46100.501.18901.19201.1874-30.0049082.74
92232006.02.13 12:04sell46120.501.18861.19221.1876
92242006.02.13 12:28sell46131.001.18931.19291.1883
92252006.02.13 12:30close46131.001.18891.19291.188340.0049122.74
92262006.02.13 12:31close46120.501.18901.19221.1876-20.0049102.74
92272006.02.13 12:31buy46140.501.18921.18561.1902
92282006.02.13 12:33buy46151.001.18861.18501.1896
92292006.02.13 12:33close46151.001.18901.18501.189640.0049142.74
92302006.02.13 12:33close46140.501.18891.18561.1902-15.0049127.74
92312006.02.13 12:34sell46160.501.18861.19221.1876
92322006.02.13 12:34sell46171.001.18931.19291.1883
92332006.02.13 12:34close46171.001.18881.19291.188350.0049177.74
92342006.02.13 12:34close46160.501.18891.19221.1876-15.0049162.74
92352006.02.13 12:34sell46180.501.18821.19181.1872
92362006.02.13 12:35sell46191.001.18891.19251.1879
92372006.02.13 12:37close46191.001.18861.19251.187930.0049192.74
92382006.02.13 12:37close46180.501.18891.19181.1872-35.0049157.74
92392006.02.13 12:37sell46200.501.18881.19241.1878
92402006.02.13 12:41sell46211.001.18951.19311.1885
92412006.02.13 12:42close46211.001.18911.19311.188540.0049197.74
92422006.02.13 12:42close46200.501.18881.19241.18780.0049197.74
92432006.02.13 12:42sell46220.501.18871.19231.1877
92442006.02.13 12:44sell46231.001.18941.19301.1884
92452006.02.13 12:51sell46242.001.19011.19371.1891
92462006.02.13 12:51close46242.001.18961.19371.1891100.0049297.74
92472006.02.13 12:52close46231.001.18971.19301.1884-30.0049267.74
92482006.02.13 12:52close46220.501.18991.19231.1877-60.0049207.74
92492006.02.13 12:53buy46250.501.19011.18651.1911
92502006.02.13 12:57buy46261.001.18941.18581.1904
92512006.02.13 13:00buy46272.001.18871.18511.1897
92522006.02.13 13:05close46272.001.18921.18511.1897100.0049307.74
92532006.02.13 13:05close46261.001.18941.18581.19040.0049307.74
92542006.02.13 13:05close46250.501.18921.18651.1911-45.0049262.74
92552006.02.13 13:06buy46280.501.18951.18591.1905
92562006.02.13 13:16buy46291.001.18881.18521.1898
92572006.02.13 13:20close46291.001.18921.18521.189840.0049302.74
92582006.02.13 13:21close46280.501.18911.18591.1905-20.0049282.74
92592006.02.13 13:21buy46300.501.18961.18601.1906
92602006.02.13 13:23buy46311.001.18871.18511.1897
92612006.02.13 13:24close46311.001.18911.18511.189740.0049322.74
92622006.02.13 13:24close46300.501.18901.18601.1906-30.0049292.74
92632006.02.13 13:24buy46320.501.18951.18591.1905
92642006.02.13 13:25buy46331.001.18881.18521.1898
92652006.02.13 13:25close46331.001.18931.18521.189850.0049342.74
92662006.02.13 13:25close46320.501.18921.18591.1905-15.0049327.74
92672006.02.13 13:25buy46340.501.18911.18551.1901
92682006.02.13 13:26buy46351.001.18841.18481.1894
92692006.02.13 13:27close46351.001.18891.18481.189450.0049377.74
92702006.02.13 13:27close46340.501.18881.18551.1901-15.0049362.74
92712006.02.13 13:27buy46360.501.18931.18571.1903
92722006.02.13 13:32buy46371.001.18861.18501.1896
92732006.02.13 13:33close46371.001.18891.18501.189630.0049392.74
92742006.02.13 13:33close46360.501.18901.18571.1903-15.0049377.74
92752006.02.13 13:33sell46380.501.18871.19231.1877
92762006.02.13 13:42sell46391.001.18941.19301.1884
92772006.02.13 13:47close46391.001.18881.19301.188460.0049437.74
92782006.02.13 13:47close46380.501.18871.19231.18770.0049437.74
92792006.02.13 13:47buy46400.501.18911.18551.1901
92802006.02.13 13:57buy46411.001.18851.18491.1895
92812006.02.13 13:57close46411.001.18881.18491.189530.0049467.74
92822006.02.13 13:58close46400.501.18871.18551.1901-20.0049447.74
92832006.02.13 13:58buy46420.501.18941.18581.1904
92842006.02.13 13:58buy46431.001.18851.18491.1895
92852006.02.13 13:59close46431.001.18901.18491.189550.0049497.74
92862006.02.13 13:59close46420.501.18881.18581.1904-30.0049467.74
92872006.02.13 13:59buy46440.501.18911.18551.1901
92882006.02.13 14:04buy46451.001.18851.18491.1895
92892006.02.13 14:04close46451.001.18891.18491.189540.0049507.74
92902006.02.13 14:04close46440.501.18881.18551.1901-15.0049492.74
92912006.02.13 14:05sell46460.501.18871.19231.1877
92922006.02.13 14:26sell46471.001.18951.19311.1885
92932006.02.13 14:28close46471.001.18911.19311.188540.0049532.74
92942006.02.13 14:28close46460.501.18921.19231.1877-25.0049507.74
92952006.02.13 14:29buy46480.501.18911.18551.1901
92962006.02.13 14:53t/p46480.501.19011.18551.190150.0049557.74
92972006.02.13 14:53buy46490.501.19041.18681.1914
92982006.02.13 15:00buy46501.001.18971.18611.1907
92992006.02.13 15:04close46501.001.19011.18611.190740.0049597.74
93002006.02.13 15:04close46490.501.18981.18681.1914-30.0049567.74
93012006.02.13 15:04buy46510.501.18981.18621.1908
93022006.02.13 15:32t/p46510.501.19081.18621.190850.0049617.74
93032006.02.13 15:32buy46520.501.19101.18741.1920
93042006.02.13 15:53buy46531.001.19031.18671.1913
93052006.02.13 15:53close46531.001.19071.18671.191340.0049657.74
93062006.02.13 15:53close46520.501.19061.18741.1920-20.0049637.74
93072006.02.13 15:54buy46540.501.19051.18691.1915
93082006.02.13 16:10t/p46540.501.19151.18691.191550.0049687.74
93092006.02.13 16:10buy46550.501.19171.18811.1927
93102006.02.13 16:10buy46561.001.19101.18741.1920
93112006.02.13 16:18buy46572.001.19031.18671.1913
93122006.02.13 16:28buy46584.001.18961.18601.1906
93132006.02.13 16:28close46584.001.19021.18601.1906240.0049927.74
93142006.02.13 16:28close46572.001.19011.18671.1913-40.0049887.74
93152006.02.13 16:28close46561.001.18971.18741.1920-130.0049757.74
93162006.02.13 16:29close46550.501.18941.18811.1927-115.0049642.74
93172006.02.13 16:29sell46590.501.19001.19361.1890
93182006.02.13 16:45sell46601.001.19061.19421.1896
93192006.02.13 16:48close46601.001.19031.19421.189630.0049672.74
93202006.02.13 16:48close46590.501.19071.19361.1890-35.0049637.74
93212006.02.13 16:48buy46610.501.19091.18731.1919
93222006.02.13 17:08buy46621.001.19031.18671.1913
93232006.02.13 17:08close46621.001.19061.18671.191330.0049667.74
93242006.02.13 17:08close46610.501.19051.18731.1919-20.0049647.74
93252006.02.13 17:08buy46630.501.19051.18691.1915
93262006.02.13 18:16buy46641.001.18981.18621.1908
93272006.02.13 18:17close46641.001.19021.18621.190840.0049687.74
93282006.02.13 18:17close46630.501.19011.18691.1915-20.0049667.74
93292006.02.13 18:17sell46650.501.18991.19351.1889
93302006.02.13 18:44sell46661.001.19071.19431.1897
93312006.02.13 18:59sell46672.001.19141.19501.1904
93322006.02.13 19:03close46672.001.19091.19501.1904100.0049767.74
93332006.02.13 19:04close46661.001.19111.19431.1897-40.0049727.74
93342006.02.13 19:04close46650.501.19131.19351.1889-70.0049657.74
93352006.02.13 19:04buy46680.501.19091.18731.1919
93362006.02.13 21:26buy46691.001.19031.18671.1913
93372006.02.13 21:39close46691.001.19061.18671.191330.0049687.74
93382006.02.13 21:40close46680.501.19041.18731.1919-25.0049662.74
93392006.02.13 21:40sell46700.501.19041.19401.1894
93402006.02.13 23:11sell46711.001.19101.19461.1900
93412006.02.13 23:38sell46722.001.19171.19531.1907
93422006.02.13 23:41close46722.001.19121.19531.1907100.0049762.74
93432006.02.13 23:42close46711.001.19131.19461.1900-30.0049732.74
93442006.02.13 23:42close46700.501.19111.19401.1894-35.0049697.74
93452006.02.13 23:42buy46730.501.19151.18791.1925
93462006.02.14 00:01buy46741.001.19061.18701.1916
93472006.02.14 00:02close46741.001.19111.18701.191650.0049747.74
93482006.02.14 00:02close46730.501.19101.18791.1925-28.2749719.46
93492006.02.14 00:03sell46750.501.19071.19431.1897
93502006.02.14 00:41t/p46750.501.18971.19431.189750.0049769.46
93512006.02.14 00:41sell46760.501.18951.19311.1885
93522006.02.14 00:42sell46771.001.19021.19381.1892
93532006.02.14 00:43close46771.001.18981.19381.189240.0049809.46
93542006.02.14 00:44close46760.501.19001.19311.1885-25.0049784.46
93552006.02.14 00:44sell46780.501.18981.19341.1888
93562006.02.14 02:25sell46791.001.19051.19411.1895
93572006.02.14 02:26close46791.001.18991.19411.189560.0049844.46
93582006.02.14 02:26close46780.501.19011.19341.1888-15.0049829.46
93592006.02.14 02:26buy46800.501.19031.18671.1913
93602006.02.14 05:36t/p46800.501.19131.18671.191350.0049879.46
93612006.02.14 05:36buy46810.501.19151.18791.1925
93622006.02.14 06:07buy46821.001.19081.18721.1918
93632006.02.14 06:10close46821.001.19141.18721.191860.0049939.46
93642006.02.14 06:11close46810.501.19131.18791.1925-10.0049929.46
93652006.02.14 06:11buy46830.501.19161.18801.1926
93662006.02.14 06:16t/p46830.501.19261.18801.192650.0049979.46
93672006.02.14 06:16buy46840.501.19281.18921.1938
93682006.02.14 06:17buy46851.001.19221.18861.1932
93692006.02.14 06:42close46851.001.19251.18861.193230.0050009.46
93702006.02.14 06:42close46840.501.19231.18921.1938-25.0049984.46
93712006.02.14 06:43buy46860.501.19241.18881.1934
93722006.02.14 07:00buy46871.001.19171.18811.1927
93732006.02.14 07:06buy46882.001.19101.18741.1920
93742006.02.14 07:07close46882.001.19151.18741.1920100.0050084.46
93752006.02.14 07:07close46871.001.19121.18811.1927-50.0050034.46
93762006.02.14 07:08close46860.501.19131.18881.1934-55.0049979.46
93772006.02.14 07:08sell46890.501.19141.19501.1904
93782006.02.14 07:15t/p46890.501.19041.19501.190450.0050029.46
93792006.02.14 07:15sell46900.601.19021.19381.1892
93802006.02.14 07:15sell46911.201.19091.19451.1899
93812006.02.14 07:16close46911.201.19061.19451.189936.0050065.46
93822006.02.14 07:16close46900.601.19091.19381.1892-42.0050023.46
93832006.02.14 07:16sell46920.601.19061.19421.1896
93842006.02.14 07:20sell46931.201.19141.19501.1904
93852006.02.14 07:21close46931.201.19101.19501.190448.0050071.46
93862006.02.14 07:21close46920.601.19111.19421.1896-30.0050041.46
93872006.02.14 07:22sell46940.601.19121.19481.1902
93882006.02.14 08:30sell46951.201.19191.19551.1909
93892006.02.14 08:30close46951.201.19161.19551.190936.0050077.46
93902006.02.14 08:30close46940.601.19171.19481.1902-30.0050047.46
93912006.02.14 08:30sell46960.601.19111.19471.1901
93922006.02.14 08:31sell46971.201.19181.19541.1908
93932006.02.14 08:36close46971.201.19151.19541.190836.0050083.46
93942006.02.14 08:36close46960.601.19181.19471.1901-42.0050041.46
93952006.02.14 08:36buy46980.601.19201.18841.1930
93962006.02.14 08:38buy46991.201.19131.18771.1923
93972006.02.14 08:43close46991.201.19161.18771.192336.0050077.46
93982006.02.14 08:43close46980.601.19131.18841.1930-42.0050035.46
93992006.02.14 08:43buy47000.601.19161.18801.1926
94002006.02.14 09:29buy47011.201.19091.18731.1919
94012006.02.14 09:29close47011.201.19121.18731.191936.0050071.46
94022006.02.14 09:29close47000.601.19111.18801.1926-30.0050041.46
94032006.02.14 09:29sell47020.601.19121.19481.1902
94042006.02.14 09:55sell47031.201.19191.19551.1909
94052006.02.14 09:57close47031.201.19161.19551.190936.0050077.46
94062006.02.14 09:57close47020.601.19171.19481.1902-30.0050047.46
94072006.02.14 09:58buy47040.601.19181.18821.1928
94082006.02.14 10:00buy47051.201.19091.18731.1919
94092006.02.14 10:01close47051.201.19141.18731.191960.0050107.46
94102006.02.14 10:01close47040.601.19131.18821.1928-30.0050077.46
94112006.02.14 10:01buy47060.601.19181.18821.1928
94122006.02.14 10:25buy47071.201.19111.18751.1921
94132006.02.14 10:25close47071.201.19141.18751.192136.0050113.46
94142006.02.14 10:26close47060.601.19101.18821.1928-48.0050065.46
94152006.02.14 10:26sell47080.601.19091.19451.1899
94162006.02.14 11:41t/p47080.601.18991.19451.189960.0050125.46
94172006.02.14 11:41sell47090.601.18971.19331.1887
94182006.02.14 11:43sell47101.201.19041.19401.1894
94192006.02.14 11:43close47101.201.19011.19401.189436.0050161.46
94202006.02.14 11:43close47090.601.19021.19331.1887-30.0050131.46
94212006.02.14 11:43sell47110.601.18961.19321.1886
94222006.02.14 11:48sell47121.201.19031.19391.1893
94232006.02.14 11:49close47121.201.19001.19391.189336.0050167.46
94242006.02.14 11:49close47110.601.18991.19321.1886-18.0050149.46
94252006.02.14 11:49sell47130.601.19001.19361.1890
94262006.02.14 12:27sell47141.201.19061.19421.1896
94272006.02.14 12:28close47141.201.19021.19421.189648.0050197.46
94282006.02.14 12:28close47130.601.19011.19361.1890-6.0050191.46
94292006.02.14 12:28sell47150.601.19031.19391.1893
94302006.02.14 12:30sell47161.201.19091.19451.1899
94312006.02.14 12:30close47161.201.19051.19451.189948.0050239.46
94322006.02.14 12:30close47150.601.19061.19391.1893-18.0050221.46
94332006.02.14 12:31buy47170.601.19101.18741.1920
94342006.02.14 12:54buy47181.201.19031.18671.1913
94352006.02.14 12:55close47181.201.19081.18671.191360.0050281.46
94362006.02.14 12:56close47170.601.19071.18741.1920-18.0050263.46
94372006.02.14 12:56buy47190.601.19101.18741.1920
94382006.02.14 13:00buy47201.201.19031.18671.1913
94392006.02.14 13:00close47201.201.19061.18671.191336.0050299.46
94402006.02.14 13:00close47190.601.19051.18741.1920-30.0050269.46
94412006.02.14 13:01sell47210.601.19031.19391.1893
94422006.02.14 13:25sell47221.201.19091.19451.1899
94432006.02.14 13:25close47221.201.19061.19451.189936.0050305.46
94442006.02.14 13:25close47210.601.19071.19391.1893-24.0050281.46
94452006.02.14 13:25sell47230.601.19011.19371.1891
94462006.02.14 13:27sell47241.201.19081.19441.1898
94472006.02.14 13:29close47241.201.19051.19441.189836.0050317.46
94482006.02.14 13:29close47230.601.19061.19371.1891-30.0050287.46
94492006.02.14 13:29buy47250.601.19071.18711.1917
94502006.02.14 13:31buy47261.201.19001.18641.1910
94512006.02.14 13:31buy47272.401.18901.18541.1900
94522006.02.14 13:31buy47284.801.18811.18451.1891
94532006.02.14 13:32s/l47250.601.18711.18711.1917-216.0050071.46
94542006.02.14 13:32close47284.801.18711.18451.1891-480.0049591.46
94552006.02.14 13:32close47272.401.18741.18541.1900-384.0049207.46
94562006.02.14 13:32close47261.201.18721.18641.1910-336.0048871.46
94572006.02.14 13:32sell47290.501.18741.19101.1864
94582006.02.14 13:33sell47301.001.18821.19181.1872
94592006.02.14 13:33close47301.001.18771.19181.187250.0048921.46
94602006.02.14 13:33close47290.501.18781.19101.1864-20.0048901.46
94612006.02.14 13:33sell47310.501.18731.19091.1863
94622006.02.14 13:34sell47321.001.18801.19161.1870
94632006.02.14 13:34sell47332.001.18871.19231.1877
94642006.02.14 13:35close47332.001.18821.19231.1877100.0049001.46
94652006.02.14 13:35close47321.001.18831.19161.1870-30.0048971.46
94662006.02.14 13:35close47310.501.18791.19091.1863-30.0048941.46
94672006.02.14 13:35sell47340.501.18791.19151.1869
94682006.02.14 13:36sell47351.001.18861.19221.1876
94692006.02.14 13:36close47351.001.18821.19221.187640.0048981.46
94702006.02.14 13:37close47340.501.18811.19151.1869-10.0048971.46
94712006.02.14 13:37sell47360.501.18751.19111.1865
94722006.02.14 13:40t/p47360.501.18651.19111.186550.0049021.46
94732006.02.14 13:40sell47370.501.18631.18991.1853
94742006.02.14 13:41sell47381.001.18701.19061.1860
94752006.02.14 13:42close47381.001.18651.19061.186050.0049071.46
94762006.02.14 13:42close47370.501.18671.18991.1853-20.0049051.46
94772006.02.14 13:43sell47390.501.18671.19031.1857
94782006.02.14 13:50sell47401.001.18741.19101.1864
94792006.02.14 13:53close47401.001.18671.19101.186470.0049121.46
94802006.02.14 13:53close47390.501.18691.19031.1857-10.0049111.46
94812006.02.14 13:53sell47410.501.18661.19021.1856
94822006.02.14 13:54sell47421.001.18741.19101.1864
94832006.02.14 13:56close47421.001.18701.19101.186440.0049151.46
94842006.02.14 13:57close47410.501.18741.19021.1856-40.0049111.46
94852006.02.14 13:57sell47430.501.18751.19111.1865
94862006.02.14 14:19t/p47430.501.18651.19111.186550.0049161.46
94872006.02.14 14:19sell47440.501.18631.18991.1853
94882006.02.14 14:19sell47451.001.18701.19061.1860
94892006.02.14 14:20close47451.001.18661.19061.186040.0049201.46
94902006.02.14 14:20close47440.501.18671.18991.1853-20.0049181.46
94912006.02.14 14:20sell47460.501.18631.18991.1853
94922006.02.14 14:20sell47471.001.18701.19061.1860
94932006.02.14 14:35sell47482.001.18771.19131.1867
94942006.02.14 14:35close47482.001.18721.19131.1867100.0049281.46
94952006.02.14 14:35close47471.001.18731.19061.1860-30.0049251.46
94962006.02.14 14:35close47460.501.18761.18991.1853-65.0049186.46
94972006.02.14 14:36sell47490.501.18761.19121.1866
94982006.02.14 14:44sell47501.001.18831.19191.1873
94992006.02.14 14:45sell47512.001.18891.19251.1879
95002006.02.14 14:46close47512.001.18821.19251.1879140.0049326.46
95012006.02.14 14:46close47501.001.18841.19191.1873-10.0049316.46
95022006.02.14 14:47close47490.501.18831.19121.1866-35.0049281.46
95032006.02.14 14:47sell47520.501.18801.19161.1870
95042006.02.14 14:48sell47531.001.18861.19221.1876
95052006.02.14 14:54close47531.001.18821.19221.187640.0049321.46
95062006.02.14 14:54close47520.501.18851.19161.1870-25.0049296.46
95072006.02.14 14:55sell47540.501.18821.19181.1872
95082006.02.14 15:37sell47551.001.18891.19251.1879
95092006.02.14 15:37close47551.001.18841.19251.187950.0049346.46
95102006.02.14 15:37close47540.501.18851.19181.1872-15.0049331.46
95112006.02.14 15:37buy47560.501.18871.18511.1897
95122006.02.14 15:47buy47571.001.18801.18441.1890
95132006.02.14 15:47close47571.001.18841.18441.189040.0049371.46
95142006.02.14 15:48close47560.501.18821.18511.1897-25.0049346.46
95152006.02.14 15:48buy47580.501.18811.18451.1891
95162006.02.14 15:54buy47591.001.18741.18381.1884
95172006.02.14 15:54close47591.001.18791.18381.188450.0049396.46
95182006.02.14 15:54close47580.501.18781.18451.1891-15.0049381.46
95192006.02.14 15:54buy47600.501.18831.18471.1893
95202006.02.14 15:55buy47611.001.18751.18391.1885
95212006.02.14 15:59close47611.001.18791.18391.188540.0049421.46
95222006.02.14 15:59close47600.501.18801.18471.1893-15.0049406.46
95232006.02.14 15:59sell47620.501.18771.19131.1867
95242006.02.14 16:06sell47631.001.18841.19201.1874
95252006.02.14 16:07sell47642.001.18901.19261.1880
95262006.02.14 16:09close47642.001.18861.19261.188080.0049486.46
95272006.02.14 16:09close47631.001.18851.19201.1874-10.0049476.46
95282006.02.14 16:09close47620.501.18881.19131.1867-55.0049421.46
95292006.02.14 16:09buy47650.501.18901.18541.1900
95302006.02.14 16:10buy47661.001.18831.18471.1893
95312006.02.14 16:10close47661.001.18871.18471.189340.0049461.46
95322006.02.14 16:10close47650.501.18861.18541.1900-20.0049441.46
95332006.02.14 16:10buy47670.501.18861.18501.1896
95342006.02.14 16:21t/p47670.501.18961.18501.189650.0049491.46
95352006.02.14 16:21buy47680.501.18981.18621.1908
95362006.02.14 16:31t/p47680.501.19081.18621.190850.0049541.46
95372006.02.14 16:31buy47690.501.19101.18741.1920
95382006.02.14 16:33buy47701.001.18991.18631.1909
95392006.02.14 16:33close47701.001.19061.18631.190970.0049611.46
95402006.02.14 16:33close47690.501.19051.18741.1920-25.0049586.46
95412006.02.14 16:33buy47710.501.19121.18761.1922
95422006.02.14 16:35buy47721.001.19061.18701.1916
95432006.02.14 16:37close47721.001.19091.18701.191630.0049616.46
95442006.02.14 16:37close47710.501.19111.18761.1922-5.0049611.46
95452006.02.14 16:37buy47730.501.19111.18751.1921
95462006.02.14 16:41buy47741.001.19041.18681.1914
95472006.02.14 16:42close47741.001.19071.18681.191430.0049641.46
95482006.02.14 16:42close47730.501.19061.18751.1921-25.0049616.46
95492006.02.14 16:43buy47750.501.19061.18701.1916
95502006.02.14 16:47buy47761.001.18991.18631.1909
95512006.02.14 16:49close47761.001.19041.18631.190950.0049666.46
95522006.02.14 16:49close47750.501.19061.18701.19160.0049666.46
95532006.02.14 16:49buy47770.501.19071.18711.1917
95542006.02.14 16:50buy47781.001.18991.18631.1909
95552006.02.14 17:08close47781.001.19041.18631.190950.0049716.46
95562006.02.14 17:08close47770.501.19031.18711.1917-20.0049696.46
95572006.02.14 17:09buy47790.501.19041.18681.1914
95582006.02.14 17:19buy47801.001.18961.18601.1906
95592006.02.14 17:21close47801.001.19011.18601.190650.0049746.46
95602006.02.14 17:22close47790.501.18981.18681.1914-30.0049716.46
95612006.02.14 17:22buy47810.501.18991.18631.1909
95622006.02.14 18:40buy47821.001.18921.18561.1902
95632006.02.14 18:41close47821.001.18971.18561.190250.0049766.46
95642006.02.14 18:41close47810.501.18981.18631.1909-5.0049761.46
95652006.02.14 18:41sell47830.501.18951.19311.1885
95662006.02.14 18:58sell47841.001.19031.19391.1893
95672006.02.14 19:16close47841.001.18991.19391.189340.0049801.46
95682006.02.14 19:16close47830.501.19011.19311.1885-30.0049771.46
95692006.02.14 19:16buy47850.501.19031.18671.1913
95702006.02.14 19:40t/p47850.501.19131.18671.191350.0049821.46
95712006.02.14 19:40buy47860.501.19171.18811.1927
95722006.02.14 19:49buy47871.001.19101.18741.1920
95732006.02.14 19:49close47871.001.19141.18741.192040.0049861.46
95742006.02.14 19:49close47860.501.19131.18811.1927-20.0049841.46
95752006.02.14 19:50buy47880.501.19141.18781.1924
95762006.02.14 23:15t/p47880.501.19241.18781.192450.0049891.46
95772006.02.14 23:15buy47890.501.19261.18901.1936
95782006.02.14 23:23buy47901.001.19191.18831.1929
95792006.02.14 23:27close47901.001.19231.18831.192940.0049931.46
95802006.02.14 23:27close47890.501.19191.18901.1936-35.0049896.46
95812006.02.14 23:28buy47910.501.19221.18861.1932
95822006.02.14 23:38buy47921.001.19141.18781.1924
95832006.02.14 23:39close47921.001.19181.18781.192440.0049936.46
95842006.02.14 23:39close47910.501.19171.18861.1932-25.0049911.46
95852006.02.14 23:40sell47930.501.19161.19521.1906
95862006.02.15 00:27sell47941.001.19251.19611.1915
95872006.02.15 00:42close47941.001.19211.19611.191540.0049951.46
95882006.02.15 00:43close47930.501.19221.19521.1906-27.0549924.41
95892006.02.15 00:43buy47950.501.19231.18871.1933
95902006.02.15 00:52buy47961.001.19161.18801.1926
95912006.02.15 00:56close47961.001.19201.18801.192640.0049964.41
95922006.02.15 00:56close47950.501.19211.18871.1933-10.0049954.41
95932006.02.15 00:56sell47970.501.19191.19551.1909
95942006.02.15 01:39sell47981.001.19261.19621.1916
95952006.02.15 01:42close47981.001.19231.19621.191630.0049984.41
95962006.02.15 01:42close47970.501.19241.19551.1909-25.0049959.41
95972006.02.15 01:42buy47990.501.19251.18891.1935
95982006.02.15 01:48t/p47990.501.19351.18891.193550.0050009.41
95992006.02.15 01:48buy48000.601.19371.19011.1947
96002006.02.15 01:48buy48011.201.19281.18921.1938
96012006.02.15 01:54close48011.201.19321.18921.193848.0050057.41
96022006.02.15 01:54close48000.601.19311.19011.1947-36.0050021.41
96032006.02.15 01:54buy48020.601.19341.18981.1944
96042006.02.15 02:04buy48031.201.19271.18911.1937
96052006.02.15 02:09close48031.201.19311.18911.193748.0050069.41
96062006.02.15 02:09close48020.601.19271.18981.1944-42.0050027.41
96072006.02.15 02:09buy48040.601.19311.18951.1941
96082006.02.15 02:16buy48051.201.19251.18891.1935
96092006.02.15 02:18close48051.201.19281.18891.193536.0050063.41
96102006.02.15 02:18close48040.601.19271.18951.1941-24.0050039.41
96112006.02.15 02:19sell48060.601.19221.19581.1912
96122006.02.15 03:13sell48071.201.19281.19641.1918
96132006.02.15 03:20close48071.201.19251.19641.191836.0050075.41
96142006.02.15 03:20close48060.601.19281.19581.1912-36.0050039.41
96152006.02.15 03:21sell48080.601.19251.19611.1915
96162006.02.15 06:23t/p48080.601.19151.19611.191560.0050099.41
96172006.02.15 06:23sell48090.601.19121.19481.1902
96182006.02.15 06:49sell48101.201.19201.19561.1910
96192006.02.15 06:53close48101.201.19161.19561.191048.0050147.41
96202006.02.15 06:53close48090.601.19191.19481.1902-42.0050105.41
96212006.02.15 06:53sell48110.601.19191.19551.1909
96222006.02.15 07:47t/p48110.601.19091.19551.190960.0050165.41
96232006.02.15 07:47sell48120.601.19071.19431.1897
96242006.02.15 07:58sell48131.201.19141.19501.1904
96252006.02.15 08:15close48131.201.19111.19501.190436.0050201.41
96262006.02.15 08:15close48120.601.19121.19431.1897-30.0050171.41
96272006.02.15 08:15sell48140.601.19091.19451.1899
96282006.02.15 08:25sell48151.201.19171.19531.1907
96292006.02.15 08:26close48151.201.19111.19531.190772.0050243.41
96302006.02.15 08:26close48140.601.19131.19451.1899-24.0050219.41
96312006.02.15 08:26sell48160.601.19101.19461.1900
96322006.02.15 08:27sell48171.201.19171.19531.1907
96332006.02.15 08:27close48171.201.19141.19531.190736.0050255.41
96342006.02.15 08:27close48160.601.19181.19461.1900-48.0050207.41
96352006.02.15 08:28sell48180.601.19131.19491.1903
96362006.02.15 08:29sell48191.201.19201.19561.1910
96372006.02.15 08:30close48191.201.19171.19561.191036.0050243.41
96382006.02.15 08:30close48180.601.19181.19491.1903-30.0050213.41
96392006.02.15 08:30sell48200.601.19131.19491.1903
96402006.02.15 08:35sell48211.201.19201.19561.1910
96412006.02.15 08:35close48211.201.19171.19561.191036.0050249.41
96422006.02.15 08:35close48200.601.19181.19491.1903-30.0050219.41
96432006.02.15 08:35buy48220.601.19191.18831.1929
96442006.02.15 08:43buy48231.201.19121.18761.1922
96452006.02.15 08:43close48231.201.19151.18761.192236.0050255.41
96462006.02.15 08:43close48220.601.19141.18831.1929-30.0050225.41
96472006.02.15 08:43buy48240.601.19191.18831.1929
96482006.02.15 08:49buy48251.201.19121.18761.1922
96492006.02.15 08:49close48251.201.19151.18761.192236.0050261.41
96502006.02.15 08:49close48240.601.19141.18831.1929-30.0050231.41
96512006.02.15 08:49sell48260.601.19151.19511.1905
96522006.02.15 09:19t/p48260.601.19051.19511.190560.0050291.41
96532006.02.15 09:19sell48270.601.19031.19391.1893
96542006.02.15 09:19sell48281.201.19101.19461.1900
96552006.02.15 09:23close48281.201.19061.19461.190048.0050339.41
96562006.02.15 09:23close48270.601.19071.19391.1893-24.0050315.41
96572006.02.15 09:23sell48290.601.19111.19471.1901
96582006.02.15 10:59sell48301.201.19191.19551.1909
96592006.02.15 11:08close48301.201.19151.19551.190948.0050363.41
96602006.02.15 11:09close48290.601.19151.19471.1901-24.0050339.41
96612006.02.15 11:09buy48310.601.19141.18781.1924
96622006.02.15 11:57buy48321.201.19071.18711.1917
96632006.02.15 11:58close48321.201.19111.18711.191748.0050387.41
96642006.02.15 11:58close48310.601.19101.18781.1924-24.0050363.41
96652006.02.15 11:58sell48330.601.19071.19431.1897
96662006.02.15 12:06sell48341.201.19141.19501.1904
96672006.02.15 12:06close48341.201.19091.19501.190460.0050423.41
96682006.02.15 12:06close48330.601.19101.19431.1897-18.0050405.41
96692006.02.15 12:06sell48350.601.19111.19471.1901
96702006.02.15 13:37sell48361.201.19191.19551.1909
96712006.02.15 13:37close48361.201.19151.19551.190948.0050453.41
96722006.02.15 13:37close48350.601.19161.19471.1901-30.0050423.41
96732006.02.15 13:38buy48370.601.19201.18841.1930
96742006.02.15 14:01t/p48370.601.19301.18841.193060.0050483.41
96752006.02.15 14:01buy48380.601.19331.18971.1943
96762006.02.15 14:02buy48391.201.19271.18911.1937
96772006.02.15 14:02close48391.201.19301.18911.193736.0050519.41
96782006.02.15 14:02close48380.601.19291.18971.1943-24.0050495.41
96792006.02.15 14:02buy48400.601.19351.18991.1945
96802006.02.15 14:03buy48411.201.19261.18901.1936
96812006.02.15 14:04close48411.201.19321.18901.193672.0050567.41
96822006.02.15 14:04close48400.601.19311.18991.1945-24.0050543.41
96832006.02.15 14:04buy48420.601.19381.19021.1948
96842006.02.15 14:05buy48431.201.19301.18941.1940
96852006.02.15 14:07close48431.201.19341.18941.194048.0050591.41
96862006.02.15 14:07close48420.601.19351.19021.1948-18.0050573.41
96872006.02.15 14:07buy48440.601.19341.18981.1944
96882006.02.15 14:10t/p48440.601.19441.18981.194460.0050633.41
96892006.02.15 14:10buy48450.601.19461.19101.1956
96902006.02.15 14:11buy48461.201.19391.19031.1949
96912006.02.15 14:12close48461.201.19421.19031.194936.0050669.41
96922006.02.15 14:12close48450.601.19381.19101.1956-48.0050621.41
96932006.02.15 14:12buy48470.601.19411.19051.1951
96942006.02.15 14:12buy48481.201.19341.18981.1944
96952006.02.15 14:13close48481.201.19381.18981.194448.0050669.41
96962006.02.15 14:13close48470.601.19371.19051.1951-24.0050645.41
96972006.02.15 14:13buy48490.601.19421.19061.1952
96982006.02.15 14:15buy48501.201.19351.18991.1945
96992006.02.15 14:19close48501.201.19381.18991.194536.0050681.41
97002006.02.15 14:19close48490.601.19371.19061.1952-30.0050651.41
97012006.02.15 14:19buy48510.601.19381.19021.1948
97022006.02.15 14:21buy48521.201.19311.18951.1941
97032006.02.15 14:21close48521.201.19351.18951.194148.0050699.41
97042006.02.15 14:21close48510.601.19341.19021.1948-24.0050675.41
97052006.02.15 14:22buy48530.601.19341.18981.1944
97062006.02.15 14:37buy48541.201.19271.18911.1937
97072006.02.15 14:38close48541.201.19311.18911.193748.0050723.41
97082006.02.15 14:38close48530.601.19301.18981.1944-24.0050699.41
97092006.02.15 14:38buy48550.601.19361.19001.1946
97102006.02.15 14:39buy48561.201.19261.18901.1936
97112006.02.15 14:40close48561.201.19311.18901.193660.0050759.41
97122006.02.15 14:40close48550.601.19301.19001.1946-36.0050723.41
97132006.02.15 14:40buy48570.601.19281.18921.1938
97142006.02.15 14:41buy48581.201.19211.18851.1931
97152006.02.15 14:42close48581.201.19251.18851.193148.0050771.41
97162006.02.15 14:42close48570.601.19241.18921.1938-24.0050747.41
97172006.02.15 14:42buy48590.601.19251.18891.1935
97182006.02.15 14:43buy48601.201.19181.18821.1928
97192006.02.15 14:43close48601.201.19211.18821.192836.0050783.41
97202006.02.15 14:43close48590.601.19201.18891.1935-30.0050753.41
97212006.02.15 14:43buy48610.601.19251.18891.1935
97222006.02.15 15:00t/p48610.601.19351.18891.193560.0050813.41
97232006.02.15 15:00buy48620.601.19371.19011.1947
97242006.02.15 15:01buy48631.201.19261.18901.1936
97252006.02.15 15:02buy48642.401.19121.18761.1922
97262006.02.15 15:02close48642.401.19211.18761.1922216.0051029.41
97272006.02.15 15:02close48631.201.19201.18901.1936-72.0050957.41
97282006.02.15 15:02close48620.601.19191.19011.1947-108.0050849.41
97292006.02.15 15:02buy48650.601.19271.18911.1937
97302006.02.15 15:03buy48661.201.19201.18841.1930
97312006.02.15 15:04close48661.201.19231.18841.193036.0050885.41
97322006.02.15 15:04close48650.601.19221.18911.1937-30.0050855.41
97332006.02.15 15:04buy48670.601.19271.18911.1937
97342006.02.15 15:05buy48681.201.19181.18821.1928
97352006.02.15 15:05close48681.201.19241.18821.192872.0050927.41
97362006.02.15 15:06close48670.601.19231.18911.1937-24.0050903.41
97372006.02.15 15:06buy48690.601.19301.18941.1940
97382006.02.15 15:06buy48701.201.19231.18871.1933
97392006.02.15 15:07close48701.201.19271.18871.193348.0050951.41
97402006.02.15 15:07close48690.601.19251.18941.1940-30.0050921.41
97412006.02.15 15:07buy48710.601.19281.18921.1938
97422006.02.15 15:09t/p48710.601.19381.18921.193860.0050981.41
97432006.02.15 15:09buy48720.601.19411.19051.1951
97442006.02.15 15:09buy48731.201.19341.18981.1944
97452006.02.15 15:10close48731.201.19371.18981.194436.0051017.41
97462006.02.15 15:10close48720.601.19361.19051.1951-30.0050987.41
97472006.02.15 15:10buy48740.601.19401.19041.1950
97482006.02.15 15:10buy48751.201.19321.18961.1942
97492006.02.15 15:11buy48762.401.19261.18901.1936
97502006.02.15 15:12close48762.401.19311.18901.1936120.0051107.41
97512006.02.15 15:12close48751.201.19331.18961.194212.0051119.41
97522006.02.15 15:12close48740.601.19321.19041.1950-48.0051071.41
97532006.02.15 15:12buy48770.601.19381.19021.1948
97542006.02.15 15:13buy48781.201.19281.18921.1938
97552006.02.15 15:14close48781.201.19321.18921.193848.0051119.41
97562006.02.15 15:14close48770.601.19341.19021.1948-24.0051095.41
97572006.02.15 15:14buy48790.601.19341.18981.1944
97582006.02.15 15:15t/p48790.601.19441.18981.194460.0051155.41
97592006.02.15 15:15buy48800.601.19461.19101.1956
97602006.02.15 15:16buy48811.201.19381.19021.1948
97612006.02.15 15:17close48811.201.19431.19021.194860.0051215.41
97622006.02.15 15:17close48800.601.19421.19101.1956-24.0051191.41
97632006.02.15 15:17buy48820.601.19461.19101.1956
97642006.02.15 15:17buy48831.201.19391.19031.1949
97652006.02.15 15:18close48831.201.19441.19031.194960.0051251.41
97662006.02.15 15:18close48820.601.19431.19101.1956-18.0051233.41
97672006.02.15 15:18buy48840.601.19491.19131.1959
97682006.02.15 15:19buy48851.201.19421.19061.1952
97692006.02.15 15:19close48851.201.19481.19061.195272.0051305.41
97702006.02.15 15:19close48840.601.19471.19131.1959-12.0051293.41
97712006.02.15 15:19buy48860.601.19531.19171.1963
97722006.02.15 15:20buy48871.201.19461.19101.1956
97732006.02.15 15:20close48871.201.19521.19101.195672.0051365.41
97742006.02.15 15:20close48860.601.19511.19171.1963-12.0051353.41
97752006.02.15 15:20buy48880.601.19571.19211.1967
97762006.02.15 15:21buy48891.201.19491.19131.1959
97772006.02.15 15:22close48891.201.19531.19131.195948.0051401.41
97782006.02.15 15:22close48880.601.19501.19211.1967-42.0051359.41
97792006.02.15 15:22buy48900.601.19531.19171.1963
97802006.02.15 15:22buy48911.201.19471.19111.1957
97812006.02.15 15:23close48911.201.19501.19111.195736.0051395.41
97822006.02.15 15:23close48900.601.19491.19171.1963-24.0051371.41
97832006.02.15 15:23buy48920.601.19491.19131.1959
97842006.02.15 15:27buy48931.201.19431.19071.1953
97852006.02.15 15:28buy48942.401.19351.18991.1945
97862006.02.15 15:28buy48954.801.19281.18921.1938
97872006.02.15 15:29close48954.801.19341.18921.1938288.0051659.41
97882006.02.15 15:29close48942.401.19351.18991.19450.0051659.41
97892006.02.15 15:29close48931.201.19321.19071.1953-132.0051527.41
97902006.02.15 15:29close48920.601.19291.19131.1959-120.0051407.41
97912006.02.15 15:29buy48960.601.19321.18961.1942
97922006.02.15 15:29buy48971.201.19261.18901.1936
97932006.02.15 15:31buy48982.401.19191.18831.1929
97942006.02.15 15:32close48982.401.19241.18831.1929120.0051527.41
97952006.02.15 15:32close48971.201.19231.18901.1936-36.0051491.41
97962006.02.15 15:32close48960.601.19221.18961.1942-60.0051431.41
97972006.02.15 15:32sell48990.601.19231.19591.1913
97982006.02.15 15:36t/p48990.601.19131.19591.191360.0051491.41
97992006.02.15 15:36sell49000.601.19101.19461.1900
98002006.02.15 15:37t/p49000.601.19001.19461.190060.0051551.41
98012006.02.15 15:37sell49010.601.18961.19321.1886
98022006.02.15 15:41sell49021.201.19051.19411.1895
98032006.02.15 15:42close49021.201.19001.19411.189560.0051611.41
98042006.02.15 15:42close49010.601.19011.19321.1886-30.0051581.41
98052006.02.15 15:42sell49030.601.18951.19311.1885
98062006.02.15 15:46t/p49030.601.18851.19311.188560.0051641.41
98072006.02.15 15:46sell49040.601.18821.19181.1872
98082006.02.15 15:48sell49051.201.18881.19241.1878
98092006.02.15 15:50sell49062.401.18961.19321.1886
98102006.02.15 15:57sell49074.801.19041.19401.1894
98112006.02.15 15:57close49074.801.18961.19401.1894384.0052025.41
98122006.02.15 15:57close49062.401.18981.19321.1886-48.0051977.41
98132006.02.15 15:57close49051.201.18971.19241.1878-108.0051869.41
98142006.02.15 15:58close49040.601.19001.19181.1872-108.0051761.41
98152006.02.15 15:58sell49080.601.18961.19321.1886
98162006.02.15 16:05sell49091.201.19031.19391.1893
98172006.02.15 16:05close49091.201.18981.19391.189360.0051821.41
98182006.02.15 16:05close49080.601.18991.19321.1886-18.0051803.41
98192006.02.15 16:06sell49100.601.18981.19341.1888
98202006.02.15 16:06sell49111.201.19051.19411.1895
98212006.02.15 16:08close49111.201.19021.19411.189536.0051839.41
98222006.02.15 16:08close49100.601.19061.19341.1888-48.0051791.41
98232006.02.15 16:08sell49120.601.19031.19391.1893
98242006.02.15 16:08sell49131.201.19091.19451.1899
98252006.02.15 16:10close49131.201.19061.19451.189936.0051827.41
98262006.02.15 16:10close49120.601.19071.19391.1893-24.0051803.41
98272006.02.15 16:10sell49140.601.19061.19421.1896
98282006.02.15 16:18t/p49140.601.18961.19421.189660.0051863.41
98292006.02.15 16:18sell49150.601.18941.19301.1884
98302006.02.15 16:24t/p49150.601.18841.19301.188460.0051923.41
98312006.02.15 16:24sell49160.601.18821.19181.1872
98322006.02.15 16:25sell49171.201.18891.19251.1879
98332006.02.15 16:28close49171.201.18861.19251.187936.0051959.41
98342006.02.15 16:28close49160.601.18871.19181.1872-30.0051929.41
98352006.02.15 16:29sell49180.601.18901.19261.1880
98362006.02.15 16:50t/p49180.601.18801.19261.188060.0051989.41
98372006.02.15 16:50sell49190.601.18781.19141.1868
98382006.02.15 17:00sell49201.201.18851.19211.1875
98392006.02.15 17:01close49201.201.18821.19211.187536.0052025.41
98402006.02.15 17:01close49190.601.18861.19141.1868-48.0051977.41
98412006.02.15 17:01sell49210.601.18831.19191.1873
98422006.02.15 17:01sell49221.201.18891.19251.1879
98432006.02.15 17:02close49221.201.18841.19251.187960.0052037.41
98442006.02.15 17:02close49210.601.18831.19191.18730.0052037.41
98452006.02.15 17:02sell49230.601.18841.19201.1874
98462006.02.15 17:12sell49241.201.18911.19271.1881
98472006.02.15 17:14close49241.201.18871.19271.188148.0052085.41
98482006.02.15 17:14close49230.601.18891.19201.1874-30.0052055.41
98492006.02.15 17:15sell49250.601.18881.19241.1878
98502006.02.15 17:16sell49261.201.18971.19331.1887
98512006.02.15 17:18close49261.201.18921.19331.188760.0052115.41
98522006.02.15 17:18close49250.601.18931.19241.1878-30.0052085.41
98532006.02.15 17:19sell49270.601.18901.19261.1880
98542006.02.15 17:34t/p49270.601.18801.19261.188060.0052145.41
98552006.02.15 17:34sell49280.601.18781.19141.1868
98562006.02.15 17:36sell49291.201.18851.19211.1875
98572006.02.15 17:44close49291.201.18811.19211.187548.0052193.41
98582006.02.15 17:44close49280.601.18821.19141.1868-24.0052169.41
98592006.02.15 17:44sell49300.601.18811.19171.1871
98602006.02.15 17:48sell49311.201.18871.19231.1877
98612006.02.15 17:49close49311.201.18841.19231.187736.0052205.41
98622006.02.15 17:49close49300.601.18851.19171.1871-24.0052181.41
98632006.02.15 17:49sell49320.601.18841.19201.1874
98642006.02.15 21:03sell49331.201.18901.19261.1880
98652006.02.15 21:07close49331.201.18871.19261.188036.0052217.41
98662006.02.15 21:07close49320.601.18861.19201.1874-12.0052205.41
98672006.02.15 21:07buy49340.601.18871.18511.1897
98682006.02.15 22:27t/p49340.601.18971.18511.189760.0052265.41
98692006.02.15 22:27buy49350.601.18991.18631.1909
98702006.02.15 22:32buy49361.201.18921.18561.1902
98712006.02.15 22:43close49361.201.18961.18561.190248.0052313.41
98722006.02.15 22:43close49350.601.18941.18631.1909-30.0052283.41
98732006.02.15 22:44buy49370.601.18951.18591.1905
98742006.02.15 23:41buy49381.201.18881.18521.1898
98752006.02.16 00:03buy49392.401.18811.18451.1891
98762006.02.16 00:34buy49404.801.18741.18381.1884
98772006.02.16 00:38close49404.801.18811.18381.1884336.0052619.41
98782006.02.16 00:38close49392.401.18821.18451.189124.0052643.41
98792006.02.16 00:39close49381.201.18801.18521.1898-119.5852523.83
98802006.02.16 00:39close49370.601.18811.18591.1905-95.7952428.04
98812006.02.16 00:39sell49410.601.18801.19161.1870
98822006.02.16 00:43sell49421.201.18861.19221.1876
98832006.02.16 00:43close49421.201.18821.19221.187648.0052476.04
98842006.02.16 00:43close49410.601.18831.19161.1870-18.0052458.04
98852006.02.16 00:44sell49430.601.18801.19161.1870
98862006.02.16 01:42sell49441.201.18861.19221.1876
98872006.02.16 01:42close49441.201.18821.19221.187648.0052506.04
98882006.02.16 01:42close49430.601.18831.19161.1870-18.0052488.04
98892006.02.16 01:42buy49450.601.18851.18491.1895
98902006.02.16 03:07buy49461.201.18781.18421.1888
98912006.02.16 03:13close49461.201.18811.18421.188836.0052524.04
98922006.02.16 03:13close49450.601.18771.18491.1895-48.0052476.04
98932006.02.16 03:13sell49470.601.18781.19141.1868
98942006.02.16 04:45sell49481.201.18851.19211.1875
98952006.02.16 05:42close49481.201.18821.19211.187536.0052512.04
98962006.02.16 05:42close49470.601.18831.19141.1868-30.0052482.04
98972006.02.16 05:43sell49490.601.18821.19181.1872
98982006.02.16 06:26sell49501.201.18891.19251.1879
98992006.02.16 06:33close49501.201.18851.19251.187948.0052530.04
99002006.02.16 06:33close49490.601.18881.19181.1872-36.0052494.04
99012006.02.16 06:33buy49510.601.18891.18531.1899
99022006.02.16 07:17buy49521.201.18831.18471.1893
99032006.02.16 07:18close49521.201.18861.18471.189336.0052530.04
99042006.02.16 07:18close49510.601.18821.18531.1899-42.0052488.04
99052006.02.16 07:19sell49530.601.18831.19191.1873
99062006.02.16 07:37sell49541.201.18891.19251.1879
99072006.02.16 07:37close49541.201.18851.19251.187948.0052536.04
99082006.02.16 07:37close49530.601.18861.19191.1873-18.0052518.04
99092006.02.16 07:38buy49550.601.18891.18531.1899
99102006.02.16 07:38buy49561.201.18831.18471.1893
99112006.02.16 07:39close49561.201.18861.18471.189336.0052554.04
99122006.02.16 07:39close49550.601.18831.18531.1899-36.0052518.04
99132006.02.16 07:40buy49570.601.18861.18501.1896
99142006.02.16 08:25buy49581.201.18791.18431.1889
99152006.02.16 08:26close49581.201.18831.18431.188948.0052566.04
99162006.02.16 08:26close49570.601.18791.18501.1896-42.0052524.04
99172006.02.16 08:27sell49590.601.18801.19161.1870
99182006.02.16 09:29t/p49590.601.18701.19161.187060.0052584.04
99192006.02.16 09:29sell49600.601.18671.19031.1857
99202006.02.16 09:31sell49611.201.18751.19111.1865
99212006.02.16 09:32close49611.201.18711.19111.186548.0052632.04
99222006.02.16 09:32close49600.601.18771.19031.1857-60.0052572.04
99232006.02.16 09:32sell49620.601.18741.19101.1864
99242006.02.16 09:32sell49631.201.18821.19181.1872
99252006.02.16 09:33close49631.201.18781.19181.187248.0052620.04
99262006.02.16 09:33close49620.601.18791.19101.1864-30.0052590.04
99272006.02.16 09:33sell49640.601.18731.19091.1863
99282006.02.16 09:33sell49651.201.18811.19171.1871
99292006.02.16 09:36close49651.201.18771.19171.187148.0052638.04
99302006.02.16 09:36close49640.601.18801.19091.1863-42.0052596.04
99312006.02.16 09:36buy49660.601.18821.18461.1892
99322006.02.16 09:46buy49671.201.18751.18391.1885
99332006.02.16 09:46close49671.201.18781.18391.188536.0052632.04
99342006.02.16 09:46close49660.601.18771.18461.1892-30.0052602.04
99352006.02.16 09:47sell49680.601.18761.19121.1866
99362006.02.16 10:12t/p49680.601.18661.19121.186660.0052662.04
99372006.02.16 10:12sell49690.601.18641.19001.1854
99382006.02.16 10:13sell49701.201.18711.19071.1861
99392006.02.16 10:14close49701.201.18661.19071.186160.0052722.04
99402006.02.16 10:14close49690.601.18671.19001.1854-18.0052704.04
99412006.02.16 10:14sell49710.601.18681.19041.1858
99422006.02.16 10:16sell49721.201.18751.19111.1865
99432006.02.16 10:16close49721.201.18711.19111.186548.0052752.04
99442006.02.16 10:16close49710.601.18721.19041.1858-24.0052728.04
99452006.02.16 10:17sell49730.601.18731.19091.1863
99462006.02.16 11:04t/p49730.601.18631.19091.186360.0052788.04
99472006.02.16 11:04sell49740.601.18611.18971.1851
99482006.02.16 11:04sell49751.201.18681.19041.1858
99492006.02.16 11:05close49751.201.18651.19041.185836.0052824.04
99502006.02.16 11:05close49740.601.18661.18971.1851-30.0052794.04
99512006.02.16 11:05sell49760.601.18651.19011.1855
99522006.02.16 11:20t/p49760.601.18551.19011.185560.0052854.04
99532006.02.16 11:20sell49770.601.18521.18881.1842
99542006.02.16 11:22sell49781.201.18591.18951.1849
99552006.02.16 11:22close49781.201.18561.18951.184936.0052890.04
99562006.02.16 11:22close49770.601.18571.18881.1842-30.0052860.04
99572006.02.16 11:23sell49790.601.18571.18931.1847
99582006.02.16 11:34sell49801.201.18641.19001.1854
99592006.02.16 11:34close49801.201.18591.19001.185460.0052920.04
99602006.02.16 11:34close49790.601.18601.18931.1847-18.0052902.04
99612006.02.16 11:35sell49810.601.18591.18951.1849
99622006.02.16 11:45sell49821.201.18651.19011.1855
99632006.02.16 11:46close49821.201.18611.19011.185548.0052950.04
99642006.02.16 11:46close49810.601.18621.18951.1849-18.0052932.04
99652006.02.16 11:46sell49830.601.18631.18991.1853
99662006.02.16 12:06sell49841.201.18701.19061.1860
99672006.02.16 12:06close49841.201.18661.19061.186048.0052980.04
99682006.02.16 12:06close49830.601.18671.18991.1853-24.0052956.04
99692006.02.16 12:07buy49850.601.18701.18341.1880
99702006.02.16 12:49buy49861.201.18641.18281.1874
99712006.02.16 12:49close49861.201.18681.18281.187448.0053004.04
99722006.02.16 12:49close49850.601.18671.18341.1880-18.0052986.04
99732006.02.16 12:49buy49870.601.18681.18321.1878
99742006.02.16 13:05buy49881.201.18611.18251.1871
99752006.02.16 13:06close49881.201.18641.18251.187136.0053022.04
99762006.02.16 13:06close49870.601.18631.18321.1878-30.0052992.04
99772006.02.16 13:07sell49890.601.18611.18971.1851
99782006.02.16 13:17sell49901.201.18671.19031.1857
99792006.02.16 13:18close49901.201.18621.19031.185760.0053052.04
99802006.02.16 13:18close49890.601.18631.18971.1851-12.0053040.04
99812006.02.16 13:18buy49910.601.18691.18331.1879
99822006.02.16 13:21buy49921.201.18611.18251.1871
99832006.02.16 13:22close49921.201.18651.18251.187148.0053088.04
99842006.02.16 13:22close49910.601.18611.18331.1879-48.0053040.04
99852006.02.16 13:23sell49930.601.18621.18981.1852
99862006.02.16 13:37sell49941.201.18681.19041.1858
99872006.02.16 13:39sell49952.401.18751.19111.1865
99882006.02.16 13:40close49952.401.18701.19111.1865120.0053160.04
99892006.02.16 13:40close49941.201.18711.19041.1858-36.0053124.04
99902006.02.16 13:40close49930.601.18741.18981.1852-72.0053052.04
99912006.02.16 13:41buy49960.601.18731.18371.1883
99922006.02.16 14:42t/p49960.601.18831.18371.188360.0053112.04
99932006.02.16 14:42buy49970.601.18851.18491.1895
99942006.02.16 14:54buy49981.201.18781.18421.1888
99952006.02.16 14:54close49981.201.18811.18421.188836.0053148.04
99962006.02.16 14:54close49970.601.18801.18491.1895-30.0053118.04
99972006.02.16 14:55buy49990.601.18801.18441.1890
99982006.02.16 15:11buy50001.201.18711.18351.1881
99992006.02.16 15:14close50001.201.18751.18351.188148.0053166.04
100002006.02.16 15:14close49990.601.18761.18441.1890-24.0053142.04
100012006.02.16 15:14buy50010.601.18761.18401.1886
100022006.02.16 15:15buy50021.201.18691.18331.1879
100032006.02.16 15:23close50021.201.18721.18331.187936.0053178.04
100042006.02.16 15:23close50010.601.18741.18401.1886-12.0053166.04
100052006.02.16 15:23buy50030.601.18741.18381.1884
100062006.02.16 15:41t/p50030.601.18841.18381.188460.0053226.04
100072006.02.16 15:41buy50040.601.18861.18501.1896
100082006.02.16 15:44buy50051.201.18791.18431.1889
100092006.02.16 15:44close50051.201.18831.18431.188948.0053274.04
100102006.02.16 15:44close50040.601.18821.18501.1896-24.0053250.04
100112006.02.16 15:44buy50060.601.18871.18511.1897
100122006.02.16 15:54buy50071.201.18801.18441.1890
100132006.02.16 15:58close50071.201.18841.18441.189048.0053298.04
100142006.02.16 15:58close50060.601.18831.18511.1897-24.0053274.04
100152006.02.16 15:59buy50080.601.18841.18481.1894
100162006.02.16 16:07t/p50080.601.18941.18481.189460.0053334.04
100172006.02.16 16:07buy50090.601.18971.18611.1907
100182006.02.16 16:08buy50101.201.18891.18531.1899
100192006.02.16 16:09close50101.201.18931.18531.189948.0053382.04
100202006.02.16 16:09close50090.601.18951.18611.1907-12.0053370.04
100212006.02.16 16:09buy50110.601.18961.18601.1906
100222006.02.16 16:11buy50121.201.18891.18531.1899
100232006.02.16 16:11close50121.201.18931.18531.189948.0053418.04
100242006.02.16 16:11close50110.601.18921.18601.1906-24.0053394.04
100252006.02.16 16:12buy50130.601.18921.18561.1902
100262006.02.16 16:12buy50141.201.18861.18501.1896
100272006.02.16 16:12close50141.201.18891.18501.189636.0053430.04
100282006.02.16 16:12close50130.601.18881.18561.1902-24.0053406.04
100292006.02.16 16:12buy50150.601.18931.18571.1903
100302006.02.16 16:16buy50161.201.18871.18511.1897
100312006.02.16 16:17close50161.201.18901.18511.189736.0053442.04
100322006.02.16 16:17close50150.601.18911.18571.1903-12.0053430.04
100332006.02.16 16:17buy50170.601.18881.18521.1898
100342006.02.16 16:43buy50181.201.18821.18461.1892
100352006.02.16 16:44close50181.201.18851.18461.189236.0053466.04
100362006.02.16 16:44close50170.601.18821.18521.1898-36.0053430.04
100372006.02.16 16:44buy50190.601.18851.18491.1895
100382006.02.16 17:01buy50201.201.18751.18391.1885
100392006.02.16 17:02close50201.201.18791.18391.188548.0053478.04
100402006.02.16 17:02close50190.601.18781.18491.1895-42.0053436.04
100412006.02.16 17:02sell50210.601.18821.19181.1872
100422006.02.16 17:38t/p50210.601.18721.19181.187260.0053496.04
100432006.02.16 17:38sell50220.601.18701.19061.1860
100442006.02.16 17:38sell50231.201.18781.19141.1868
100452006.02.16 17:54sell50242.401.18851.19211.1875
100462006.02.16 18:14close50242.401.18801.19211.1875120.0053616.04
100472006.02.16 18:14close50231.201.18841.19141.1868-72.0053544.04
100482006.02.16 18:15close50220.601.18831.19061.1860-78.0053466.04
100492006.02.16 18:15sell50250.601.18811.19171.1871
100502006.02.16 19:23sell50261.201.18881.19241.1878
100512006.02.16 19:26close50261.201.18821.19241.187872.0053538.04
100522006.02.16 19:26close50250.601.18841.19171.1871-18.0053520.04
100532006.02.16 19:27sell50270.601.18811.19171.1871
100542006.02.16 19:40sell50281.201.18881.19241.1878
100552006.02.16 19:40close50281.201.18851.19241.187836.0053556.04
100562006.02.16 19:40close50270.601.18871.19171.1871-36.0053520.04
100572006.02.16 19:41buy50290.601.18851.18491.1895
100582006.02.16 20:01t/p50290.601.18951.18491.189560.0053580.04
100592006.02.16 20:01buy50300.601.18971.18611.1907
100602006.02.16 20:04buy50311.201.18901.18541.1900
100612006.02.16 20:07close50311.201.18931.18541.190036.0053616.04
100622006.02.16 20:08close50300.601.18921.18611.1907-30.0053586.04
100632006.02.16 20:08buy50320.601.18951.18591.1905
100642006.02.16 21:05buy50331.201.18871.18511.1897
100652006.02.16 21:05close50331.201.18911.18511.189748.0053634.04
100662006.02.16 21:05close50320.601.18901.18591.1905-30.0053604.04
100672006.02.16 21:05sell50340.601.18871.19231.1877
100682006.02.16 21:13sell50351.201.18941.19301.1884
100692006.02.16 21:25sell50362.401.19021.19381.1892
100702006.02.16 21:30sell50374.801.19091.19451.1899
100712006.02.16 21:50close50374.801.19031.19451.1899288.0053892.04
100722006.02.16 21:50close50362.401.19061.19381.1892-96.0053796.04
100732006.02.16 21:50close50351.201.19071.19301.1884-156.0053640.04
100742006.02.16 21:50close50340.601.19081.19231.1877-126.0053514.04
100752006.02.16 21:50buy50380.601.19061.18701.1916
100762006.02.16 22:35buy50391.201.18981.18621.1908
100772006.02.16 22:35close50391.201.19031.18621.190860.0053574.04
100782006.02.16 22:35close50380.601.19011.18701.1916-30.0053544.04
100792006.02.16 22:36sell50400.601.19021.19381.1892
100802006.02.16 23:49sell50411.201.19081.19441.1898
100812006.02.16 23:50close50411.201.19041.19441.189848.0053592.04
100822006.02.16 23:50close50400.601.19031.19381.1892-6.0053586.04
100832006.02.16 23:50sell50420.601.19041.19401.1894
100842006.02.16 23:51sell50431.201.19101.19461.1900
100852006.02.16 23:52close50431.201.19041.19461.190072.0053658.04
100862006.02.16 23:52close50420.601.19061.19401.1894-12.0053646.04
100872006.02.16 23:52sell50440.601.19031.19391.1893
100882006.02.16 23:53sell50451.201.19101.19461.1900
100892006.02.16 23:54close50451.201.19071.19461.190036.0053682.04
100902006.02.16 23:55close50440.601.19101.19391.1893-42.0053640.04
100912006.02.16 23:55buy50460.601.19091.18731.1919
100922006.02.17 00:07buy50471.201.19031.18671.1913
100932006.02.17 00:21close50471.201.19071.18671.191348.0053688.04
100942006.02.17 00:21close50460.601.19081.18731.1919-9.9353678.11
100952006.02.17 00:21sell50480.601.19051.19411.1895
100962006.02.17 01:11t/p50480.601.18951.19411.189560.0053738.11
100972006.02.17 01:11sell50490.601.18931.19291.1883
100982006.02.17 01:46t/p50490.601.18831.19291.188360.0053798.11
100992006.02.17 01:46sell50500.601.18801.19161.1870
101002006.02.17 01:53sell50511.201.18861.19221.1876
101012006.02.17 01:56close50511.201.18831.19221.187636.0053834.11
101022006.02.17 01:56close50500.601.18861.19161.1870-36.0053798.11
101032006.02.17 01:57sell50520.601.18831.19191.1873
101042006.02.17 02:09sell50531.201.18891.19251.1879
101052006.02.17 02:26close50531.201.18841.19251.187960.0053858.11
101062006.02.17 02:26close50520.601.18851.19191.1873-12.0053846.11
101072006.02.17 02:27sell50540.601.18841.19201.1874
101082006.02.17 04:52sell50551.201.18901.19261.1880
101092006.02.17 04:53close50551.201.18871.19261.188036.0053882.11
101102006.02.17 04:53close50540.601.18901.19201.1874-36.0053846.11
101112006.02.17 04:53buy50560.601.18921.18561.1902
101122006.02.17 04:57buy50571.201.18861.18501.1896
101132006.02.17 04:58close50571.201.18891.18501.189636.0053882.11
101142006.02.17 04:58close50560.601.18841.18561.1902-48.0053834.11
101152006.02.17 04:59buy50580.601.18841.18481.1894
101162006.02.17 05:54t/p50580.601.18941.18481.189460.0053894.11
101172006.02.17 05:54buy50590.601.18961.18601.1906
101182006.02.17 05:56buy50601.201.18891.18531.1899
101192006.02.17 05:59close50601.201.18921.18531.189936.0053930.11
101202006.02.17 06:00close50590.601.18911.18601.1906-30.0053900.11
101212006.02.17 06:00buy50610.601.18941.18581.1904
101222006.02.17 06:03buy50621.201.18861.18501.1896
101232006.02.17 06:28close50621.201.18921.18501.189672.0053972.11
101242006.02.17 06:28close50610.601.18901.18581.1904-24.0053948.11
101252006.02.17 06:28buy50630.601.18911.18551.1901
101262006.02.17 06:29buy50641.201.18841.18481.1894
101272006.02.17 06:29close50641.201.18901.18481.189472.0054020.11
101282006.02.17 06:30close50630.601.18901.18551.1901-6.0054014.11
101292006.02.17 06:30buy50650.601.18941.18581.1904
101302006.02.17 06:35buy50661.201.18871.18511.1897
101312006.02.17 06:35close50661.201.18901.18511.189736.0054050.11
101322006.02.17 06:36close50650.601.18871.18581.1904-42.0054008.11
101332006.02.17 06:36buy50670.601.18881.18521.1898
101342006.02.17 07:07buy50681.201.18821.18461.1892
101352006.02.17 07:07close50681.201.18861.18461.189248.0054056.11
101362006.02.17 07:07close50670.601.18851.18521.1898-18.0054038.11
101372006.02.17 07:07sell50690.601.18831.19191.1873
101382006.02.17 07:49sell50701.201.18891.19251.1879
101392006.02.17 07:50close50701.201.18841.19251.187960.0054098.11
101402006.02.17 07:50close50690.601.18851.19191.1873-12.0054086.11
101412006.02.17 07:50buy50710.601.18901.18541.1900
101422006.02.17 07:59buy50721.201.18841.18481.1894
101432006.02.17 08:02close50721.201.18871.18481.189436.0054122.11
101442006.02.17 08:02close50710.601.18861.18541.1900-24.0054098.11
101452006.02.17 08:02buy50730.601.18871.18511.1897
101462006.02.17 08:02buy50741.201.18801.18441.1890
101472006.02.17 08:16close50741.201.18831.18441.189036.0054134.11
101482006.02.17 08:16close50730.601.18791.18511.1897-48.0054086.11
101492006.02.17 08:16sell50750.601.18811.19171.1871
101502006.02.17 09:03t/p50750.601.18711.19171.187160.0054146.11
101512006.02.17 09:03sell50760.601.18691.19051.1859
101522006.02.17 09:04sell50771.201.18761.19121.1866
101532006.02.17 09:05close50771.201.18731.19121.186636.0054182.11
101542006.02.17 09:05close50760.601.18771.19051.1859-48.0054134.11
101552006.02.17 09:06sell50780.601.18731.19091.1863
101562006.02.17 09:29sell50791.201.18811.19171.1871
101572006.02.17 09:30close50791.201.18771.19171.187148.0054182.11
101582006.02.17 09:30close50780.601.18781.19091.1863-30.0054152.11
101592006.02.17 09:31buy50800.601.18811.18451.1891
101602006.02.17 10:07t/p50800.601.18911.18451.189160.0054212.11
101612006.02.17 10:07buy50810.601.18931.18571.1903
101622006.02.17 10:07buy50821.201.18861.18501.1896
101632006.02.17 10:08close50821.201.18891.18501.189636.0054248.11
101642006.02.17 10:08close50810.601.18911.18571.1903-12.0054236.11
101652006.02.17 10:08buy50830.601.18921.18561.1902
101662006.02.17 10:09buy50841.201.18851.18491.1895
101672006.02.17 10:10close50841.201.18891.18491.189548.0054284.11
101682006.02.17 10:10close50830.601.18911.18561.1902-6.0054278.11
101692006.02.17 10:11buy50850.601.18891.18531.1899
101702006.02.17 10:13buy50861.201.18821.18461.1892
101712006.02.17 10:14close50861.201.18851.18461.189236.0054314.11
101722006.02.17 10:14close50850.601.18811.18531.1899-48.0054266.11
101732006.02.17 10:15buy50870.601.18881.18521.1898
101742006.02.17 10:15buy50881.201.18821.18461.1892
101752006.02.17 10:16close50881.201.18851.18461.189236.0054302.11
101762006.02.17 10:16close50870.601.18841.18521.1898-24.0054278.11
101772006.02.17 10:16buy50890.601.18891.18531.1899
101782006.02.17 10:17buy50901.201.18831.18471.1893
101792006.02.17 10:19close50901.201.18871.18471.189348.0054326.11
101802006.02.17 10:19close50890.601.18861.18531.1899-18.0054308.11
101812006.02.17 10:19buy50910.601.18911.18551.1901
101822006.02.17 10:21buy50921.201.18851.18491.1895
101832006.02.17 10:21close50921.201.18881.18491.189536.0054344.11
101842006.02.17 10:22close50910.601.18911.18551.19010.0054344.11
101852006.02.17 10:22buy50930.601.18871.18511.1897
101862006.02.17 10:38buy50941.201.18801.18441.1890
101872006.02.17 10:40close50941.201.18831.18441.189036.0054380.11
101882006.02.17 10:40close50930.601.18841.18511.1897-18.0054362.11
101892006.02.17 10:40buy50950.601.18841.18481.1894
101902006.02.17 10:46buy50961.201.18771.18411.1887
101912006.02.17 10:46close50961.201.18811.18411.188748.0054410.11
101922006.02.17 10:46close50950.601.18801.18481.1894-24.0054386.11
101932006.02.17 10:47sell50970.601.18771.19131.1867
101942006.02.17 12:07t/p50970.601.18671.19131.186760.0054446.11
101952006.02.17 12:07sell50980.601.18631.18991.1853
101962006.02.17 12:11sell50991.201.18691.19051.1859
101972006.02.17 12:12close50991.201.18641.19051.185960.0054506.11
101982006.02.17 12:12close50980.601.18661.18991.1853-18.0054488.11
101992006.02.17 12:13sell51000.601.18631.18991.1853
102002006.02.17 12:15sell51011.201.18691.19051.1859
102012006.02.17 12:26close51011.201.18661.19051.185936.0054524.11
102022006.02.17 12:26close51000.601.18701.18991.1853-42.0054482.11
102032006.02.17 12:26sell51020.601.18671.19031.1857
102042006.02.17 12:39sell51031.201.18751.19111.1865
102052006.02.17 12:47close51031.201.18711.19111.186548.0054530.11
102062006.02.17 12:47close51020.601.18721.19031.1857-30.0054500.11
102072006.02.17 12:47sell51040.601.18711.19071.1861
102082006.02.17 13:03t/p51040.601.18611.19071.186160.0054560.11
102092006.02.17 13:03sell51050.601.18591.18951.1849
102102006.02.17 13:05sell51061.201.18661.19021.1856
102112006.02.17 13:06close51061.201.18621.19021.185648.0054608.11
102122006.02.17 13:06close51050.601.18631.18951.1849-24.0054584.11
102132006.02.17 13:06sell51070.601.18641.19001.1854
102142006.02.17 13:09sell51081.201.18721.19081.1862
102152006.02.17 13:09close51081.201.18671.19081.186260.0054644.11
102162006.02.17 13:09close51070.601.18681.19001.1854-24.0054620.11
102172006.02.17 13:09sell51090.601.18701.19061.1860
102182006.02.17 13:32t/p51090.601.18601.19061.186060.0054680.11
102192006.02.17 13:32sell51100.601.18581.18941.1848
102202006.02.17 13:33sell51111.201.18651.19011.1855
102212006.02.17 13:34sell51122.401.18721.19081.1862
102222006.02.17 13:35sell51134.801.18811.19171.1871
102232006.02.17 13:39close51134.801.18731.19171.1871384.0055064.11
102242006.02.17 13:39close51122.401.18741.19081.1862-48.0055016.11
102252006.02.17 13:39close51111.201.18751.19011.1855-120.0054896.11
102262006.02.17 13:39close51100.601.18771.18941.1848-114.0054782.11
102272006.02.17 13:39buy51140.601.18781.18421.1888
102282006.02.17 13:42buy51151.201.18691.18331.1879
102292006.02.17 13:51close51151.201.18731.18331.187948.0054830.11
102302006.02.17 13:51close51140.601.18711.18421.1888-42.0054788.11
102312006.02.17 13:51buy51160.601.18721.18361.1882
102322006.02.17 14:07t/p51160.601.18821.18361.188260.0054848.11
102332006.02.17 14:07buy51170.601.18841.18481.1894
102342006.02.17 14:07buy51181.201.18751.18391.1885
102352006.02.17 14:08close51181.201.18801.18391.188560.0054908.11
102362006.02.17 14:08close51170.601.18821.18481.1894-12.0054896.11
102372006.02.17 14:09buy51190.601.18821.18461.1892
102382006.02.17 14:11buy51201.201.18751.18391.1885
102392006.02.17 14:11close51201.201.18791.18391.188548.0054944.11
102402006.02.17 14:11close51190.601.18781.18461.1892-24.0054920.11
102412006.02.17 14:11buy51210.601.18841.18481.1894
102422006.02.17 14:13buy51221.201.18771.18411.1887
102432006.02.17 14:14close51221.201.18801.18411.188736.0054956.11
102442006.02.17 14:14close51210.601.18791.18481.1894-30.0054926.11
102452006.02.17 14:14buy51230.601.18831.18471.1893
102462006.02.17 14:14buy51241.201.18741.18381.1884
102472006.02.17 14:15close51241.201.18781.18381.188448.0054974.11
102482006.02.17 14:15close51230.601.18801.18471.1893-18.0054956.11
102492006.02.17 14:15buy51250.601.18811.18451.1891
102502006.02.17 14:30buy51261.201.18741.18381.1884
102512006.02.17 14:30close51261.201.18771.18381.188436.0054992.11
102522006.02.17 14:30close51250.601.18761.18451.1891-30.0054962.11
102532006.02.17 14:30buy51270.601.18811.18451.1891
102542006.02.17 14:47t/p51270.601.18911.18451.189160.0055022.11
102552006.02.17 14:47buy51280.601.18931.18571.1903
102562006.02.17 14:48buy51291.201.18851.18491.1895
102572006.02.17 14:48close51291.201.18891.18491.189548.0055070.11
102582006.02.17 14:48close51280.601.18881.18571.1903-30.0055040.11
102592006.02.17 14:49buy51300.601.18911.18551.1901
102602006.02.17 15:04t/p51300.601.19011.18551.190160.0055100.11
102612006.02.17 15:04buy51310.601.19031.18671.1913
102622006.02.17 15:13t/p51310.601.19131.18671.191360.0055160.11
102632006.02.17 15:13buy51320.601.19151.18791.1925
102642006.02.17 15:19t/p51320.601.19251.18791.192560.0055220.11
102652006.02.17 15:19buy51330.601.19291.18931.1939
102662006.02.17 15:20buy51341.201.19231.18871.1933
102672006.02.17 15:21close51341.201.19261.18871.193336.0055256.11
102682006.02.17 15:21close51330.601.19251.18931.1939-24.0055232.11
102692006.02.17 15:21buy51350.601.19321.18961.1942
102702006.02.17 15:22buy51361.201.19261.18901.1936
102712006.02.17 15:22close51361.201.19311.18901.193660.0055292.11
102722006.02.17 15:22close51350.601.19301.18961.1942-12.0055280.11
102732006.02.17 15:22buy51370.601.19351.18991.1945
102742006.02.17 15:23buy51381.201.19251.18891.1935
102752006.02.17 15:23close51381.201.19291.18891.193548.0055328.11
102762006.02.17 15:23close51370.601.19281.18991.1945-42.0055286.11
102772006.02.17 15:23buy51390.601.19291.18931.1939
102782006.02.17 15:25buy51401.201.19221.18861.1932
102792006.02.17 15:25close51401.201.19261.18861.193248.0055334.11
102802006.02.17 15:25close51390.601.19251.18931.1939-24.0055310.11
102812006.02.17 15:25buy51410.601.19301.18941.1940
102822006.02.17 15:26buy51421.201.19241.18881.1934
102832006.02.17 15:27close51421.201.19271.18881.193436.0055346.11
102842006.02.17 15:27close51410.601.19301.18941.19400.0055346.11
102852006.02.17 15:27buy51430.601.19331.18971.1943
102862006.02.17 15:27buy51441.201.19251.18891.1935
102872006.02.17 15:29close51441.201.19291.18891.193548.0055394.11
102882006.02.17 15:29close51430.601.19281.18971.1943-30.0055364.11
102892006.02.17 15:29buy51450.601.19291.18931.1939
102902006.02.17 15:32t/p51450.601.19391.18931.193960.0055424.11
102912006.02.17 15:32buy51460.601.19431.19071.1953
102922006.02.17 15:33buy51471.201.19361.19001.1946
102932006.02.17 15:33close51471.201.19401.19001.194648.0055472.11
102942006.02.17 15:33close51460.601.19391.19071.1953-24.0055448.11
102952006.02.17 15:33buy51480.601.19391.19031.1949
102962006.02.17 15:51buy51491.201.19321.18961.1942
102972006.02.17 15:51close51491.201.19361.18961.194248.0055496.11
102982006.02.17 15:51close51480.601.19351.19031.1949-24.0055472.11
102992006.02.17 15:51buy51500.601.19341.18981.1944
103002006.02.17 15:52buy51511.201.19261.18901.1936
103012006.02.17 15:54close51511.201.19301.18901.193648.0055520.11
103022006.02.17 15:54close51500.601.19291.18981.1944-30.0055490.11
103032006.02.17 15:54buy51520.601.19321.18961.1942
103042006.02.17 15:56buy51531.201.19261.18901.1936
103052006.02.17 15:59buy51542.401.19171.18811.1927
103062006.02.17 16:00close51542.401.19221.18811.1927120.0055610.11
103072006.02.17 16:00close51531.201.19211.18901.1936-60.0055550.11
103082006.02.17 16:00close51520.601.19241.18961.1942-48.0055502.11
103092006.02.17 16:00buy51550.601.19241.18881.1934
103102006.02.17 16:20t/p51550.601.19341.18881.193460.0055562.11
103112006.02.17 16:20buy51560.601.19371.19011.1947
103122006.02.17 16:27buy51571.201.19281.18921.1938
103132006.02.17 16:29close51571.201.19321.18921.193848.0055610.11
103142006.02.17 16:29close51560.601.19301.19011.1947-42.0055568.11
103152006.02.17 16:30buy51580.601.19311.18951.1941
103162006.02.17 16:31buy51591.201.19251.18891.1935
103172006.02.17 16:31close51591.201.19281.18891.193536.0055604.11
103182006.02.17 16:31close51580.601.19301.18951.1941-6.0055598.11
103192006.02.17 16:31buy51600.601.19301.18941.1940
103202006.02.17 16:36buy51611.201.19241.18881.1934
103212006.02.17 16:36close51611.201.19271.18881.193436.0055634.11
103222006.02.17 16:36close51600.601.19261.18941.1940-24.0055610.11
103232006.02.17 16:36buy51620.601.19311.18951.1941
103242006.02.17 16:38buy51631.201.19251.18891.1935
103252006.02.17 16:39close51631.201.19281.18891.193536.0055646.11
103262006.02.17 16:40close51620.601.19261.18951.1941-30.0055616.11
103272006.02.17 16:40buy51640.601.19291.18931.1939
103282006.02.17 16:48buy51651.201.19221.18861.1932
103292006.02.17 16:48close51651.201.19261.18861.193248.0055664.11
103302006.02.17 16:48close51640.601.19251.18931.1939-24.0055640.11
103312006.02.17 16:48buy51660.601.19301.18941.1940
103322006.02.17 16:48buy51671.201.19241.18881.1934
103332006.02.17 16:49buy51682.401.19171.18811.1927
103342006.02.17 16:50buy51694.801.19071.18711.1917
103352006.02.17 16:53buy51709.601.18991.18631.1909
103362006.02.17 16:54close51709.601.19081.18631.1909864.0056504.11
103372006.02.17 16:54close51694.801.19061.18711.1917-48.0056456.11
103382006.02.17 16:55close51682.401.19051.18811.1927-288.0056168.11
103392006.02.17 16:55close51671.201.19081.18881.1934-192.0055976.11
103402006.02.17 16:55close51660.601.19091.18941.1940-126.0055850.11
103412006.02.17 16:55sell51710.601.19061.19421.1896
103422006.02.17 17:21sell51721.201.19131.19491.1903
103432006.02.17 17:21close51721.201.19101.19491.190336.0055886.11
103442006.02.17 17:22close51710.601.19111.19421.1896-30.0055856.11
103452006.02.17 17:22sell51730.601.19101.19461.1900
103462006.02.17 17:23t/p51730.601.19001.19461.190060.0055916.11
103472006.02.17 17:23sell51740.601.18971.19331.1887
103482006.02.17 17:24t/p51740.601.18871.19331.188760.0055976.11
103492006.02.17 17:24sell51750.601.18851.19211.1875
103502006.02.17 17:26sell51761.201.18911.19271.1881
103512006.02.17 17:28close51761.201.18881.19271.188136.0056012.11
103522006.02.17 17:28close51750.601.18861.19211.1875-6.0056006.11
103532006.02.17 17:28sell51770.601.18851.19211.1875
103542006.02.17 17:31sell51781.201.18911.19271.1881
103552006.02.17 17:31sell51792.401.18981.19341.1888
103562006.02.17 17:32close51792.401.18901.19341.1888192.0056198.11
103572006.02.17 17:32close51781.201.18841.19271.188184.0056282.11
103582006.02.17 17:32close51770.601.18871.19211.1875-12.0056270.11
103592006.02.17 17:32sell51800.601.18841.19201.1874
103602006.02.17 17:35t/p51800.601.18741.19201.187460.0056330.11
103612006.02.17 17:35sell51810.601.18711.19071.1861
103622006.02.17 17:35sell51821.201.18811.19171.1871
103632006.02.17 17:35sell51832.401.18871.19231.1877
103642006.02.17 17:39close51832.401.18821.19231.1877120.0056450.11
103652006.02.17 17:39close51821.201.18831.19171.1871-24.0056426.11
103662006.02.17 17:40close51810.601.18871.19071.1861-96.0056330.11
103672006.02.17 17:40sell51840.601.18821.19181.1872
103682006.02.17 17:40sell51851.201.18891.19251.1879
103692006.02.17 17:40close51851.201.18861.19251.187936.0056366.11
103702006.02.17 17:41close51840.601.18851.19181.1872-18.0056348.11
103712006.02.17 17:41sell51860.601.18851.19211.1875
103722006.02.17 17:46sell51871.201.18941.19301.1884
103732006.02.17 17:47close51871.201.18901.19301.188448.0056396.11
103742006.02.17 17:47close51860.601.18891.19211.1875-24.0056372.11
103752006.02.17 17:47sell51880.601.18901.19261.1880
103762006.02.17 17:48sell51891.201.19011.19371.1891
103772006.02.17 17:48close51891.201.18961.19371.189160.0056432.11
103782006.02.17 17:48close51880.601.18971.19261.1880-42.0056390.11
103792006.02.17 17:48sell51900.601.18901.19261.1880
103802006.02.17 17:52sell51911.201.18991.19351.1889
103812006.02.17 17:53sell51922.401.19071.19431.1897
103822006.02.17 17:54sell51934.801.19151.19511.1905
103832006.02.17 18:07sell51949.601.19231.19591.1913
103842006.02.17 18:07s/l51900.601.19261.19261.1880-216.0056174.11
103852006.02.17 18:07close51949.601.19281.19591.1913-480.0055694.11
103862006.02.17 18:07close51934.801.19261.19511.1905-528.0055166.11
103872006.02.17 18:07close51922.401.19271.19431.1897-480.0054686.11
103882006.02.17 18:07close51911.201.19241.19351.1889-300.0054386.11
103892006.02.17 18:08buy51950.601.19221.18861.1932
103902006.02.17 18:12buy51961.201.19151.18791.1925
103912006.02.17 18:13close51961.201.19191.18791.192548.0054434.11
103922006.02.17 18:13close51950.601.19241.18861.193212.0054446.11
103932006.02.17 18:13buy51970.601.19241.18881.1934
103942006.02.17 18:15t/p51970.601.19341.18881.193460.0054506.11
103952006.02.17 18:15buy51980.601.19371.19011.1947
103962006.02.17 18:16buy51991.201.19301.18941.1940
103972006.02.17 18:17close51991.201.19351.18941.194060.0054566.11
103982006.02.17 18:17close51980.601.19341.19011.1947-18.0054548.11
103992006.02.17 18:18buy52000.601.19371.19011.1947
104002006.02.17 18:26buy52011.201.19291.18931.1939
104012006.02.17 18:27buy52022.401.19231.18871.1933
104022006.02.17 18:29close52022.401.19271.18871.193396.0054644.11
104032006.02.17 18:29close52011.201.19261.18931.1939-36.0054608.11
104042006.02.17 18:30close52000.601.19261.19011.1947-66.0054542.11
104052006.02.17 18:30buy52030.601.19271.18911.1937
104062006.02.17 18:39buy52041.201.19201.18841.1930
104072006.02.17 18:39close52041.201.19251.18841.193060.0054602.11
104082006.02.17 18:39close52030.601.19241.18911.1937-18.0054584.11
104092006.02.17 18:39buy52050.601.19291.18931.1939
104102006.02.17 20:15t/p52050.601.19391.18931.193960.0054644.11
104112006.02.17 20:15buy52060.601.19421.19061.1952
104122006.02.17 20:19buy52071.201.19351.18991.1945
104132006.02.17 21:25close52071.201.19381.18991.194536.0054680.11
104142006.02.17 21:25close52060.601.19341.19061.1952-48.0054632.11
104152006.02.17 21:25sell52080.601.19351.19711.1925
104162006.02.19 23:05t/p52080.601.19251.19711.192560.0054692.11
104172006.02.19 23:05sell52090.601.19231.19591.1913
104182006.02.19 23:07sell52101.201.19301.19661.1920
104192006.02.19 23:07close52101.201.19271.19661.192036.0054728.11
104202006.02.19 23:08close52090.601.19261.19591.1913-18.0054710.11
104212006.02.19 23:08sell52110.601.19291.19651.1919
104222006.02.19 23:19sell52121.201.19361.19721.1926
104232006.02.19 23:31close52121.201.19331.19721.192636.0054746.11
104242006.02.19 23:32close52110.601.19361.19651.1919-42.0054704.11
104252006.02.19 23:32sell52130.601.19361.19721.1926
104262006.02.19 23:41sell52141.201.19431.19791.1933
104272006.02.19 23:50sell52152.401.19501.19861.1940
104282006.02.19 23:51close52152.401.19451.19861.1940120.0054824.11
104292006.02.19 23:51close52141.201.19481.19791.1933-60.0054764.11
104302006.02.19 23:52close52130.601.19471.19721.1926-66.0054698.11
104312006.02.19 23:52buy52160.601.19511.19151.1961
104322006.02.20 00:09buy52171.201.19451.19091.1955
104332006.02.20 00:12close52171.201.19481.19091.195536.0054734.11
104342006.02.20 00:13close52160.601.19461.19151.1961-33.9354700.18
104352006.02.20 00:13buy52180.601.19471.19111.1957
104362006.02.20 00:33buy52191.201.19381.19021.1948
104372006.02.20 00:36close52191.201.19421.19021.194848.0054748.18
104382006.02.20 00:36close52180.601.19391.19111.1957-48.0054700.18
104392006.02.20 00:36sell52200.601.19401.19761.1930
104402006.02.20 00:58sell52211.201.19461.19821.1936
104412006.02.20 01:00sell52222.401.19541.19901.1944
104422006.02.20 01:01close52222.401.19461.19901.1944192.0054892.18
104432006.02.20 01:01close52211.201.19481.19821.1936-24.0054868.18
104442006.02.20 01:01close52200.601.19471.19761.1930-42.0054826.18
104452006.02.20 01:02buy52230.601.19501.19141.1960
104462006.02.20 02:21t/p52230.601.19601.19141.196060.0054886.18
104472006.02.20 02:21buy52240.601.19661.19301.1976
104482006.02.20 02:32t/p52240.601.19761.19301.197660.0054946.18
104492006.02.20 02:32buy52250.601.19781.19421.1988
104502006.02.20 02:33buy52261.201.19711.19351.1981
104512006.02.20 02:45close52261.201.19741.19351.198136.0054982.18
104522006.02.20 02:45close52250.601.19761.19421.1988-12.0054970.18
104532006.02.20 02:45buy52270.601.19771.19411.1987
104542006.02.20 02:47buy52281.201.19701.19341.1980
104552006.02.20 02:51close52281.201.19751.19341.198060.0055030.18
104562006.02.20 02:52close52270.601.19741.19411.1987-18.0055012.18
104572006.02.20 02:52buy52290.601.19751.19391.1985
104582006.02.20 03:04buy52301.201.19681.19321.1978
104592006.02.20 03:07close52301.201.19711.19321.197836.0055048.18
104602006.02.20 03:07close52290.601.19701.19391.1985-30.0055018.18
104612006.02.20 03:08buy52310.601.19701.19341.1980
104622006.02.20 03:53buy52321.201.19641.19281.1974
104632006.02.20 04:06close52321.201.19671.19281.197436.0055054.18
104642006.02.20 04:07close52310.601.19661.19341.1980-24.0055030.18
104652006.02.20 04:07sell52330.601.19651.20011.1955
104662006.02.20 04:12sell52341.201.19711.20071.1961
104672006.02.20 04:16close52341.201.19671.20071.196148.0055078.18
104682006.02.20 04:16close52330.601.19671.20011.1955-12.0055066.18
104692006.02.20 04:16buy52350.601.19721.19361.1982
104702006.02.20 04:32buy52361.201.19661.19301.1976
104712006.02.20 04:35close52361.201.19691.19301.197636.0055102.18
104722006.02.20 04:35close52350.601.19681.19361.1982-24.0055078.18
104732006.02.20 04:36sell52370.601.19641.20001.1954
104742006.02.20 04:46sell52381.201.19701.20061.1960
104752006.02.20 04:46close52381.201.19671.20061.196036.0055114.18
104762006.02.20 04:47close52370.601.19711.20001.1954-42.0055072.18
104772006.02.20 04:47sell52390.601.19701.20061.1960
104782006.02.20 07:22t/p52390.601.19601.20061.196060.0055132.18
104792006.02.20 07:22sell52400.601.19581.19941.1948
104802006.02.20 07:23sell52411.201.19671.20031.1957
104812006.02.20 07:23close52411.201.19621.20031.195760.0055192.18
104822006.02.20 07:23close52400.601.19631.19941.1948-30.0055162.18
104832006.02.20 07:23sell52420.601.19551.19911.1945
104842006.02.20 07:27sell52431.201.19621.19981.1952
104852006.02.20 07:27close52431.201.19581.19981.195248.0055210.18
104862006.02.20 07:27close52420.601.19591.19911.1945-24.0055186.18
104872006.02.20 07:28sell52440.601.19561.19921.1946
104882006.02.20 07:35sell52451.201.19631.19991.1953
104892006.02.20 07:35close52451.201.19601.19991.195336.0055222.18
104902006.02.20 07:35close52440.601.19611.19921.1946-30.0055192.18
104912006.02.20 07:36sell52460.601.19601.19961.1950
104922006.02.20 07:37sell52471.201.19661.20021.1956
104932006.02.20 07:38close52471.201.19631.20021.195636.0055228.18
104942006.02.20 07:38close52460.601.19601.19961.19500.0055228.18
104952006.02.20 07:38sell52480.601.19591.19951.1949
104962006.02.20 07:40sell52491.201.19661.20021.1956
104972006.02.20 07:40close52491.201.19631.20021.195636.0055264.18
104982006.02.20 07:40close52480.601.19651.19951.1949-36.0055228.18
104992006.02.20 07:41sell52500.601.19621.19981.1952
105002006.02.20 08:02t/p52500.601.19521.19981.195260.0055288.18
105012006.02.20 08:02sell52510.601.19501.19861.1940
105022006.02.20 08:42t/p52510.601.19401.19861.194060.0055348.18
105032006.02.20 08:42sell52520.601.19361.19721.1926
105042006.02.20 08:42sell52531.201.19441.19801.1934
105052006.02.20 08:43close52531.201.19401.19801.193448.0055396.18
105062006.02.20 08:43close52520.601.19391.19721.1926-18.0055378.18
105072006.02.20 08:43sell52540.601.19401.19761.1930
105082006.02.20 09:23sell52551.201.19461.19821.1936
105092006.02.20 09:23close52551.201.19421.19821.193648.0055426.18
105102006.02.20 09:23close52540.601.19431.19761.1930-18.0055408.18
105112006.02.20 09:24sell52560.601.19431.19791.1933
105122006.02.20 10:16sell52571.201.19501.19861.1940
105132006.02.20 10:16close52571.201.19471.19861.194036.0055444.18
105142006.02.20 10:16close52560.601.19481.19791.1933-30.0055414.18
105152006.02.20 10:16buy52580.601.19471.19111.1957
105162006.02.20 11:03buy52591.201.19401.19041.1950
105172006.02.20 11:03close52591.201.19431.19041.195036.0055450.18
105182006.02.20 11:03close52580.601.19421.19111.1957-30.0055420.18
105192006.02.20 11:03buy52600.601.19471.19111.1957
105202006.02.20 11:04buy52611.201.19381.19021.1948
105212006.02.20 11:04close52611.201.19421.19021.194848.0055468.18
105222006.02.20 11:04close52600.601.19411.19111.1957-36.0055432.18
105232006.02.20 11:05sell52620.601.19401.19761.1930
105242006.02.20 11:10sell52631.201.19461.19821.1936
105252006.02.20 11:10close52631.201.19431.19821.193636.0055468.18
105262006.02.20 11:10close52620.601.19401.19761.19300.0055468.18
105272006.02.20 11:10sell52640.601.19401.19761.1930
105282006.02.20 13:52sell52651.201.19461.19821.1936
105292006.02.20 13:54close52651.201.19431.19821.193636.0055504.18
105302006.02.20 13:54close52640.601.19451.19761.1930-30.0055474.18
105312006.02.20 13:55buy52660.601.19441.19081.1954
105322006.02.20 19:33buy52671.201.19371.19011.1947
105332006.02.20 19:33close52671.201.19411.19011.194748.0055522.18
105342006.02.20 19:33close52660.601.19401.19081.1954-24.0055498.18
105352006.02.20 19:34sell52680.601.19411.19771.1931
105362006.02.20 20:57sell52691.201.19471.19831.1937
105372006.02.20 21:07close52691.201.19441.19831.193736.0055534.18
105382006.02.20 21:07close52680.601.19481.19771.1931-42.0055492.18
105392006.02.20 21:07buy52700.601.19461.19101.1956
105402006.02.20 21:15buy52711.201.19391.19031.1949
105412006.02.20 21:19close52711.201.19421.19031.194936.0055528.18
105422006.02.20 21:19close52700.601.19391.19101.1956-42.0055486.18
105432006.02.20 21:20sell52720.601.19381.19741.1928
105442006.02.20 23:19t/p52720.601.19281.19741.192860.0055546.18
105452006.02.20 23:19sell52730.601.19251.19611.1915
105462006.02.20 23:32sell52741.201.19311.19671.1921
105472006.02.20 23:53sell52752.401.19381.19741.1928
105482006.02.21 00:00close52752.401.19331.19741.1928134.1655680.34
105492006.02.21 00:00close52741.201.19341.19671.1921-28.9255651.42
105502006.02.21 00:01close52730.601.19331.19611.1915-44.4655606.96
105512006.02.21 00:01buy52760.601.19371.19011.1947
105522006.02.21 00:32buy52771.201.19301.18941.1940
105532006.02.21 00:49buy52782.401.19241.18881.1934
105542006.02.21 00:55close52782.401.19281.18881.193496.0055702.96
105552006.02.21 00:56close52771.201.19271.18941.1940-36.0055666.96
105562006.02.21 00:56close52760.601.19301.19011.1947-42.0055624.96
105572006.02.21 00:56sell52790.601.19281.19641.1918
105582006.02.21 02:47t/p52790.601.19181.19641.191860.0055684.96
105592006.02.21 02:47sell52800.601.19161.19521.1906
105602006.02.21 02:49sell52811.201.19231.19591.1913
105612006.02.21 02:49close52811.201.19201.19591.191336.0055720.96
105622006.02.21 02:49close52800.601.19221.19521.1906-36.0055684.96
105632006.02.21 02:50sell52820.601.19181.19541.1908
105642006.02.21 03:22sell52831.201.19251.19611.1915
105652006.02.21 03:25close52831.201.19221.19611.191536.0055720.96
105662006.02.21 03:25close52820.601.19231.19541.1908-30.0055690.96
105672006.02.21 03:26buy52840.601.19241.18881.1934
105682006.02.21 07:12buy52851.201.19171.18811.1927
105692006.02.21 07:19close52851.201.19201.18811.192736.0055726.96
105702006.02.21 07:19close52840.601.19191.18881.1934-30.0055696.96
105712006.02.21 07:20sell52860.601.19171.19531.1907
105722006.02.21 08:05t/p52860.601.19071.19531.190760.0055756.96
105732006.02.21 08:05sell52870.601.19051.19411.1895
105742006.02.21 08:06sell52881.201.19111.19471.1901
105752006.02.21 08:07close52881.201.19081.19471.190136.0055792.96
105762006.02.21 08:08close52870.601.19091.19411.1895-24.0055768.96
105772006.02.21 08:08sell52890.601.19061.19421.1896
105782006.02.21 08:11sell52901.201.19141.19501.1904
105792006.02.21 08:14close52901.201.19091.19501.190460.0055828.96
105802006.02.21 08:14close52890.601.19101.19421.1896-24.0055804.96
105812006.02.21 08:14sell52910.601.19121.19481.1902
105822006.02.21 09:01sell52921.201.19201.19561.1910
105832006.02.21 09:11close52921.201.19151.19561.191060.0055864.96
105842006.02.21 09:11close52910.601.19161.19481.1902-24.0055840.96
105852006.02.21 09:11buy52930.601.19171.18811.1927
105862006.02.21 10:00buy52941.201.19101.18741.1920
105872006.02.21 10:00close52941.201.19141.18741.192048.0055888.96
105882006.02.21 10:01close52930.601.19131.18811.1927-24.0055864.96
105892006.02.21 10:01buy52950.601.19171.18811.1927
105902006.02.21 10:04buy52961.201.19101.18741.1920
105912006.02.21 10:05close52961.201.19131.18741.192036.0055900.96
105922006.02.21 10:05close52950.601.19121.18811.1927-30.0055870.96
105932006.02.21 10:06sell52970.601.19111.19471.1901
105942006.02.21 10:16sell52981.201.19181.19541.1908
105952006.02.21 10:17close52981.201.19151.19541.190836.0055906.96
105962006.02.21 10:17close52970.601.19161.19471.1901-30.0055876.96
105972006.02.21 10:18buy52990.601.19201.18841.1930
105982006.02.21 11:02buy53001.201.19121.18761.1922
105992006.02.21 11:06close53001.201.19161.18761.192248.0055924.96
106002006.02.21 11:06close52990.601.19151.18841.1930-30.0055894.96
106012006.02.21 11:07sell53010.601.19111.19471.1901
106022006.02.21 12:08t/p53010.601.19011.19471.190160.0055954.96
106032006.02.21 12:08sell53020.601.18991.19351.1889
106042006.02.21 12:10sell53031.201.19061.19421.1896
106052006.02.21 12:10close53031.201.19001.19421.189672.0056026.96
106062006.02.21 12:10close53020.601.19021.19351.1889-18.0056008.96
106072006.02.21 12:10sell53040.601.18991.19351.1889
106082006.02.21 12:11sell53051.201.19061.19421.1896
106092006.02.21 12:11close53051.201.19031.19421.189636.0056044.96
106102006.02.21 12:12close53040.601.19041.19351.1889-30.0056014.96
106112006.02.21 12:12sell53060.601.19011.19371.1891
106122006.02.21 12:12sell53071.201.19071.19431.1897
106132006.02.21 12:12close53071.201.19031.19431.189748.0056062.96
106142006.02.21 12:13close53060.601.19061.19371.1891-30.0056032.96
106152006.02.21 12:13sell53080.601.19051.19411.1895
106162006.02.21 12:17sell53091.201.19111.19471.1901
106172006.02.21 12:23close53091.201.19081.19471.190136.0056068.96
106182006.02.21 12:23close53080.601.19111.19411.1895-36.0056032.96
106192006.02.21 12:23buy53100.601.19131.18771.1923
106202006.02.21 13:14buy53111.201.19061.18701.1916
106212006.02.21 13:14close53111.201.19091.18701.191636.0056068.96
106222006.02.21 13:14close53100.601.19081.18771.1923-30.0056038.96
106232006.02.21 13:14buy53120.601.19131.18771.1923
106242006.02.21 13:15buy53131.201.19071.18711.1917
106252006.02.21 13:15close53131.201.19101.18711.191736.0056074.96
106262006.02.21 13:15close53120.601.19091.18771.1923-24.0056050.96
106272006.02.21 13:16sell53140.601.19071.19431.1897
106282006.02.21 15:08t/p53140.601.18971.19431.189760.0056110.96
106292006.02.21 15:08sell53150.601.18951.19311.1885
106302006.02.21 15:10sell53161.201.19031.19391.1893
106312006.02.21 15:22close53161.201.18991.19391.189348.0056158.96
106322006.02.21 15:22close53150.601.19001.19311.1885-30.0056128.96
106332006.02.21 15:22sell53170.601.18991.19351.1889
106342006.02.21 15:23sell53181.201.19061.19421.1896
106352006.02.21 15:28close53181.201.19011.19421.189660.0056188.96
106362006.02.21 15:28close53170.601.19021.19351.1889-18.0056170.96
106372006.02.21 15:28sell53190.601.19011.19371.1891
106382006.02.21 16:23sell53201.201.19081.19441.1898
106392006.02.21 16:23close53201.201.19051.19441.189836.0056206.96
106402006.02.21 16:23close53190.601.19061.19371.1891-30.0056176.96
106412006.02.21 16:24buy53210.601.19081.18721.1918
106422006.02.21 17:02t/p53210.601.19181.18721.191860.0056236.96
106432006.02.21 17:02buy53220.601.19201.18841.1930
106442006.02.21 17:06buy53231.201.19111.18751.1921
106452006.02.21 17:07close53231.201.19161.18751.192160.0056296.96
106462006.02.21 17:08close53220.601.19151.18841.1930-30.0056266.96
106472006.02.21 17:08buy53240.601.19181.18821.1928
106482006.02.21 17:13buy53251.201.19111.18751.1921
106492006.02.21 17:14close53251.201.19141.18751.192136.0056302.96
106502006.02.21 17:14close53240.601.19101.18821.1928-48.0056254.96
106512006.02.21 17:14buy53260.601.19141.18781.1924
106522006.02.21 19:04t/p53260.601.19241.18781.192460.0056314.96
106532006.02.21 19:04buy53270.601.19271.18911.1937
106542006.02.21 19:06buy53281.201.19181.18821.1928
106552006.02.21 19:09close53281.201.19231.18821.192860.0056374.96
106562006.02.21 19:09close53270.601.19221.18911.1937-30.0056344.96
106572006.02.21 19:09buy53290.601.19281.18921.1938
106582006.02.21 19:11buy53301.201.19211.18851.1931
106592006.02.21 19:11close53301.201.19241.18851.193136.0056380.96
106602006.02.21 19:11close53290.601.19231.18921.1938-30.0056350.96
106612006.02.21 19:12buy53310.601.19241.18881.1934
106622006.02.21 20:01buy53321.201.19171.18811.1927
106632006.02.21 20:01close53321.201.19211.18811.192748.0056398.96
106642006.02.21 20:01close53310.601.19201.18881.1934-24.0056374.96
106652006.02.21 20:01sell53330.601.19181.19541.1908
106662006.02.21 23:05t/p53330.601.19081.19541.190860.0056434.96
106672006.02.21 23:05sell53340.601.19051.19411.1895
106682006.02.21 23:15sell53351.201.19111.19471.1901
106692006.02.21 23:18close53351.201.19081.19471.190136.0056470.96
106702006.02.21 23:18close53340.601.19131.19411.1895-48.0056422.96
106712006.02.21 23:19sell53360.601.19091.19451.1899
106722006.02.21 23:50sell53371.201.19181.19541.1908
106732006.02.21 23:51close53371.201.19141.19541.190848.0056470.96
106742006.02.21 23:52close53360.601.19151.19451.1899-36.0056434.96
106752006.02.21 23:53buy53380.601.19161.18801.1926
106762006.02.22 01:46t/p53380.601.19261.18801.192656.0756491.03
106772006.02.22 01:46buy53390.601.19291.18931.1939
106782006.02.22 01:48buy53401.201.19231.18871.1933
106792006.02.22 01:50close53401.201.19261.18871.193336.0056527.03
106802006.02.22 01:50close53390.601.19231.18931.1939-36.0056491.03
106812006.02.22 01:51buy53410.601.19241.18881.1934
106822006.02.22 04:00buy53421.201.19171.18811.1927
106832006.02.22 04:00close53421.201.19211.18811.192748.0056539.03
106842006.02.22 04:00close53410.601.19201.18881.1934-24.0056515.03
106852006.02.22 04:00sell53430.601.19211.19571.1911
106862006.02.22 06:32sell53441.201.19271.19631.1917
106872006.02.22 06:33close53441.201.19241.19631.191736.0056551.03
106882006.02.22 06:33close53430.601.19281.19571.1911-42.0056509.03
106892006.02.22 06:33buy53450.601.19261.18901.1936
106902006.02.22 07:01buy53461.201.19191.18831.1929
106912006.02.22 07:17buy53472.401.19121.18761.1922
106922006.02.22 07:44close53472.401.19171.18761.1922120.0056629.03
106932006.02.22 07:44close53461.201.19131.18831.1929-72.0056557.03
106942006.02.22 07:44close53450.601.19151.18901.1936-66.0056491.03
106952006.02.22 07:45sell53480.601.19161.19521.1906
106962006.02.22 08:53t/p53480.601.19061.19521.190660.0056551.03
106972006.02.22 08:53sell53490.601.19041.19401.1894
106982006.02.22 08:53sell53501.201.19101.19461.1900
106992006.02.22 08:54close53501.201.19061.19461.190048.0056599.03
107002006.02.22 08:54close53490.601.19051.19401.1894-6.0056593.03
107012006.02.22 08:54sell53510.601.19041.19401.1894
107022006.02.22 08:54sell53521.201.19111.19471.1901
107032006.02.22 08:54close53521.201.19061.19471.190160.0056653.03
107042006.02.22 08:55close53510.601.19071.19401.1894-18.0056635.03
107052006.02.22 08:55sell53530.601.19071.19431.1897
107062006.02.22 09:13t/p53530.601.18971.19431.189760.0056695.03
107072006.02.22 09:13sell53540.601.18951.19311.1885
107082006.02.22 09:16sell53551.201.19021.19381.1892
107092006.02.22 09:17close53551.201.18991.19381.189236.0056731.03
107102006.02.22 09:18close53540.601.19011.19311.1885-36.0056695.03
107112006.02.22 09:18sell53560.601.19011.19371.1891
107122006.02.22 10:01sell53571.201.19071.19431.1897
107132006.02.22 10:02close53571.201.19031.19431.189748.0056743.03
107142006.02.22 10:03close53560.601.19061.19371.1891-30.0056713.03
107152006.02.22 10:03buy53580.601.19081.18721.1918
107162006.02.22 10:07buy53591.201.19021.18661.1912
107172006.02.22 10:09close53591.201.19051.18661.191236.0056749.03
107182006.02.22 10:09close53580.601.19061.18721.1918-12.0056737.03
107192006.02.22 10:09buy53600.601.19061.18701.1916
107202006.02.22 10:15buy53611.201.18991.18631.1909
107212006.02.22 10:22buy53622.401.18911.18551.1901
107222006.02.22 10:26buy53634.801.18831.18471.1893
107232006.02.22 10:33buy53649.601.18761.18401.1886
107242006.02.22 10:38s/l53600.601.18701.18701.1916-216.0056521.03
107252006.02.22 10:38close53649.601.18691.18401.1886-672.0055849.03
107262006.02.22 10:38close53634.801.18701.18471.1893-624.0055225.03
107272006.02.22 10:38close53622.401.18661.18551.1901-600.0054625.03
107282006.02.22 10:38close53611.201.18671.18631.1909-384.0054241.03
107292006.02.22 10:38sell53650.601.18691.19051.1859
107302006.02.22 10:46sell53661.201.18761.19121.1866
107312006.02.22 10:46close53661.201.18731.19121.186636.0054277.03
107322006.02.22 10:46close53650.601.18741.19051.1859-30.0054247.03
107332006.02.22 10:47sell53670.601.18751.19111.1865
107342006.02.22 10:54sell53681.201.18821.19181.1872
107352006.02.22 10:54close53681.201.18781.19181.187248.0054295.03
107362006.02.22 10:54close53670.601.18791.19111.1865-24.0054271.03
107372006.02.22 10:54sell53690.601.18721.19081.1862
107382006.02.22 10:55sell53701.201.18791.19151.1869
107392006.02.22 11:09sell53712.401.18881.19241.1878
107402006.02.22 11:49close53712.401.18821.19241.1878144.0054415.03
107412006.02.22 11:49close53701.201.18811.19151.1869-24.0054391.03
107422006.02.22 11:49close53690.601.18841.19081.1862-72.0054319.03
107432006.02.22 11:49sell53720.601.18841.19201.1874
107442006.02.22 13:16t/p53720.601.18741.19201.187460.0054379.03
107452006.02.22 13:16sell53730.601.18721.19081.1862
107462006.02.22 13:17sell53741.201.18791.19151.1869
107472006.02.22 13:18close53741.201.18761.19151.186936.0054415.03
107482006.02.22 13:18close53730.601.18791.19081.1862-42.0054373.03
107492006.02.22 13:19sell53750.601.18751.19111.1865
107502006.02.22 13:32sell53761.201.18821.19181.1872
107512006.02.22 13:33close53761.201.18771.19181.187260.0054433.03
107522006.02.22 13:33close53750.601.18781.19111.1865-18.0054415.03
107532006.02.22 13:33buy53770.601.18791.18431.1889
107542006.02.22 13:44t/p53770.601.18891.18431.188960.0054475.03
107552006.02.22 13:44buy53780.601.18931.18571.1903
107562006.02.22 13:45buy53791.201.18871.18511.1897
107572006.02.22 13:47close53791.201.18911.18511.189748.0054523.03
107582006.02.22 13:47close53780.601.18921.18571.1903-6.0054517.03
107592006.02.22 13:47buy53800.601.18911.18551.1901
107602006.02.22 14:01buy53811.201.18841.18481.1894
107612006.02.22 14:01close53811.201.18871.18481.189436.0054553.03
107622006.02.22 14:01close53800.601.18891.18551.1901-12.0054541.03
107632006.02.22 14:01buy53820.601.18901.18541.1900
107642006.02.22 14:02buy53831.201.18831.18471.1893
107652006.02.22 14:04close53831.201.18871.18471.189348.0054589.03
107662006.02.22 14:04close53820.601.18851.18541.1900-30.0054559.03
107672006.02.22 14:04buy53840.601.18881.18521.1898
107682006.02.22 14:05buy53851.201.18821.18461.1892
107692006.02.22 14:06close53851.201.18861.18461.189248.0054607.03
107702006.02.22 14:06close53840.601.18871.18521.1898-6.0054601.03
107712006.02.22 14:06buy53860.601.18861.18501.1896
107722006.02.22 14:21t/p53860.601.18961.18501.189660.0054661.03
107732006.02.22 14:21buy53870.601.18991.18631.1909
107742006.02.22 14:25buy53881.201.18921.18561.1902
107752006.02.22 14:28close53881.201.18961.18561.190248.0054709.03
107762006.02.22 14:28close53870.601.18951.18631.1909-24.0054685.03
107772006.02.22 14:28buy53890.601.18951.18591.1905
107782006.02.22 14:30buy53901.201.18881.18521.1898
107792006.02.22 14:33close53901.201.18921.18521.189848.0054733.03
107802006.02.22 14:33close53890.601.18911.18591.1905-24.0054709.03
107812006.02.22 14:33buy53910.601.18951.18591.1905
107822006.02.22 14:33buy53921.201.18861.18501.1896
107832006.02.22 14:45close53921.201.18901.18501.189648.0054757.03
107842006.02.22 14:45close53910.601.18921.18591.1905-18.0054739.03
107852006.02.22 14:45buy53930.601.18921.18561.1902
107862006.02.22 14:47buy53941.201.18861.18501.1896
107872006.02.22 14:47close53941.201.18891.18501.189636.0054775.03
107882006.02.22 14:47close53930.601.18881.18561.1902-24.0054751.03
107892006.02.22 14:48buy53950.601.18891.18531.1899
107902006.02.22 14:51buy53961.201.18831.18471.1893
107912006.02.22 14:51close53961.201.18861.18471.189336.0054787.03
107922006.02.22 14:51close53950.601.18841.18531.1899-30.0054757.03
107932006.02.22 14:52buy53970.601.18881.18521.1898
107942006.02.22 15:09buy53981.201.18801.18441.1890
107952006.02.22 15:14close53981.201.18841.18441.189048.0054805.03
107962006.02.22 15:14close53970.601.18831.18521.1898-30.0054775.03
107972006.02.22 15:15buy53990.601.18841.18481.1894
107982006.02.22 16:00buy54001.201.18771.18411.1887
107992006.02.22 16:00close54001.201.18801.18411.188736.0054811.03
108002006.02.22 16:00close53990.601.18791.18481.1894-30.0054781.03
108012006.02.22 16:00sell54010.601.18781.19141.1868
108022006.02.22 16:02sell54021.201.18861.19221.1876
108032006.02.22 16:02close54021.201.18811.19221.187660.0054841.03
108042006.02.22 16:02close54010.601.18821.19141.1868-24.0054817.03
108052006.02.22 16:03buy54030.601.18841.18481.1894
108062006.02.22 16:32t/p54030.601.18941.18481.189460.0054877.03
108072006.02.22 16:32buy54040.601.18981.18621.1908
108082006.02.22 16:45t/p54040.601.19081.18621.190860.0054937.03
108092006.02.22 16:45buy54050.601.19111.18751.1921
108102006.02.22 16:48buy54061.201.19051.18691.1915
108112006.02.22 16:48close54061.201.19081.18691.191536.0054973.03
108122006.02.22 16:48close54050.601.19061.18751.1921-30.0054943.03
108132006.02.22 16:49buy54070.601.19061.18701.1916
108142006.02.22 17:24t/p54070.601.19161.18701.191660.0055003.03
108152006.02.22 17:24buy54080.601.19181.18821.1928
108162006.02.22 17:28buy54091.201.19111.18751.1921
108172006.02.22 17:29close54091.201.19141.18751.192136.0055039.03
108182006.02.22 17:29close54080.601.19101.18821.1928-48.0054991.03
108192006.02.22 17:30buy54100.601.19121.18761.1922
108202006.02.22 17:43t/p54100.601.19221.18761.192260.0055051.03
108212006.02.22 17:43buy54110.601.19241.18881.1934
108222006.02.22 17:45buy54121.201.19171.18811.1927
108232006.02.22 17:54buy54132.401.19101.18741.1920
108242006.02.22 17:54close54132.401.19151.18741.1920120.0055171.03
108252006.02.22 17:54close54121.201.19141.18811.1927-36.0055135.03
108262006.02.22 17:55close54110.601.19131.18881.1934-66.0055069.03
108272006.02.22 17:55buy54140.601.19141.18781.1924
108282006.02.22 18:21buy54151.201.19071.18711.1917
108292006.02.22 18:21close54151.201.19121.18711.191760.0055129.03
108302006.02.22 18:21close54140.601.19111.18781.1924-18.0055111.03
108312006.02.22 18:21buy54160.601.19161.18801.1926
108322006.02.22 18:26buy54171.201.19071.18711.1917
108332006.02.22 19:12buy54182.401.19001.18641.1910
108342006.02.22 19:12close54182.401.19051.18641.1910120.0055231.03
108352006.02.22 19:12close54171.201.19041.18711.1917-36.0055195.03
108362006.02.22 19:12close54160.601.19031.18801.1926-78.0055117.03
108372006.02.22 19:13sell54190.601.19041.19401.1894
108382006.02.22 19:25t/p54190.601.18941.19401.189460.0055177.03
108392006.02.22 19:25sell54200.601.18921.19281.1882
108402006.02.22 19:25sell54211.201.18991.19351.1889
108412006.02.22 19:51sell54222.401.19061.19421.1896
108422006.02.22 19:53close54222.401.18991.19421.1896168.0055345.03
108432006.02.22 19:53close54211.201.19001.19351.1889-12.0055333.03
108442006.02.22 19:54close54200.601.19031.19281.1882-66.0055267.03
108452006.02.22 19:54sell54230.601.19021.19381.1892
108462006.02.22 21:03sell54241.201.19081.19441.1898
108472006.02.22 21:12close54241.201.19051.19441.189836.0055303.03
108482006.02.22 21:12close54230.601.19091.19381.1892-42.0055261.03
108492006.02.22 21:12buy54250.601.19111.18751.1921
108502006.02.23 00:14buy54261.201.19041.18681.1914
108512006.02.23 00:14close54261.201.19071.18681.191436.0055297.03
108522006.02.23 00:15close54250.601.19051.18751.1921-47.7955249.24
108532006.02.23 00:15sell54270.601.19041.19401.1894
108542006.02.23 01:01sell54281.201.19101.19461.1900
108552006.02.23 01:01close54281.201.19071.19461.190036.0055285.24
108562006.02.23 01:01close54270.601.19081.19401.1894-24.0055261.24
108572006.02.23 01:02sell54290.601.19071.19431.1897
108582006.02.23 03:53t/p54290.601.18971.19431.189760.0055321.24
108592006.02.23 03:53sell54300.601.18951.19311.1885
108602006.02.23 04:23sell54311.201.19021.19381.1892
108612006.02.23 04:29close54311.201.18991.19381.189236.0055357.24
108622006.02.23 04:29close54300.601.19021.19311.1885-42.0055315.24
108632006.02.23 04:29sell54320.601.18991.19351.1889
108642006.02.23 04:32sell54331.201.19071.19431.1897
108652006.02.23 04:37close54331.201.19021.19431.189760.0055375.24
108662006.02.23 04:37close54320.601.19041.19351.1889-30.0055345.24
108672006.02.23 04:37buy54340.601.19061.18701.1916
108682006.02.23 06:13t/p54340.601.19161.18701.191660.0055405.24
108692006.02.23 06:13buy54350.601.19181.18821.1928
108702006.02.23 06:19buy54361.201.19101.18741.1920
108712006.02.23 06:19close54361.201.19141.18741.192048.0055453.24
108722006.02.23 06:19close54350.601.19131.18821.1928-30.0055423.24
108732006.02.23 06:19buy54370.601.19131.18771.1923
108742006.02.23 07:35buy54381.201.19071.18711.1917
108752006.02.23 07:45close54381.201.19121.18711.191760.0055483.24
108762006.02.23 07:45close54370.601.19111.18771.1923-12.0055471.24
108772006.02.23 07:45buy54390.601.19141.18781.1924
108782006.02.23 07:45buy54401.201.19071.18711.1917
108792006.02.23 08:08close54401.201.19111.18711.191748.0055519.24
108802006.02.23 08:08close54390.601.19101.18781.1924-24.0055495.24
108812006.02.23 08:09buy54410.601.19131.18771.1923
108822006.02.23 08:14buy54421.201.19071.18711.1917
108832006.02.23 08:15close54421.201.19101.18711.191736.0055531.24
108842006.02.23 08:15close54410.601.19111.18771.1923-12.0055519.24
108852006.02.23 08:15sell54430.601.19081.19441.1898
108862006.02.23 09:03sell54441.201.19161.19521.1906
108872006.02.23 09:08sell54452.401.19231.19591.1913
108882006.02.23 09:08close54452.401.19171.19591.1913144.0055663.24
108892006.02.23 09:08close54441.201.19181.19521.1906-24.0055639.24
108902006.02.23 09:08close54430.601.19201.19441.1898-72.0055567.24
108912006.02.23 09:09buy54460.601.19191.18831.1929
108922006.02.23 09:13t/p54460.601.19291.18831.192960.0055627.24
108932006.02.23 09:13buy54470.601.19311.18951.1941
108942006.02.23 09:16t/p54470.601.19411.18951.194160.0055687.24
108952006.02.23 09:16buy54480.601.19451.19091.1955
108962006.02.23 09:17buy54491.201.19361.19001.1946
108972006.02.23 09:18close54491.201.19401.19001.194648.0055735.24
108982006.02.23 09:18close54480.601.19371.19091.1955-48.0055687.24
108992006.02.23 09:18buy54500.601.19401.19041.1950
109002006.02.23 09:21buy54511.201.19331.18971.1943
109012006.02.23 09:21close54511.201.19361.18971.194336.0055723.24
109022006.02.23 09:21close54500.601.19351.19041.1950-30.0055693.24
109032006.02.23 09:21buy54520.601.19401.19041.1950
109042006.02.23 09:22buy54531.201.19321.18961.1942
109052006.02.23 09:22close54531.201.19361.18961.194248.0055741.24
109062006.02.23 09:22close54520.601.19351.19041.1950-30.0055711.24
109072006.02.23 09:22buy54540.601.19361.19001.1946
109082006.02.23 10:18t/p54540.601.19461.19001.194660.0055771.24
109092006.02.23 10:18buy54550.601.19501.19141.1960
109102006.02.23 10:27buy54561.201.19441.19081.1954
109112006.02.23 10:30buy54572.401.19371.19011.1947
109122006.02.23 10:40close54572.401.19421.19011.1947120.0055891.24
109132006.02.23 10:40close54561.201.19411.19081.1954-36.0055855.24
109142006.02.23 10:40close54550.601.19451.19141.1960-30.0055825.24
109152006.02.23 10:40buy54580.601.19461.19101.1956
109162006.02.23 10:54t/p54580.601.19561.19101.195660.0055885.24
109172006.02.23 10:54buy54590.601.19601.19241.1970
109182006.02.23 10:57t/p54590.601.19701.19241.197060.0055945.24
109192006.02.23 10:57buy54600.601.19731.19371.1983
109202006.02.23 10:57buy54611.201.19651.19291.1975
109212006.02.23 10:58close54611.201.19711.19291.197572.0056017.24
109222006.02.23 10:58close54600.601.19721.19371.1983-6.0056011.24
109232006.02.23 10:58buy54620.601.19721.19361.1982
109242006.02.23 11:00buy54631.201.19661.19301.1976
109252006.02.23 11:01buy54642.401.19581.19221.1968
109262006.02.23 11:01close54642.401.19631.19221.1968120.0056131.24
109272006.02.23 11:02close54631.201.19621.19301.1976-48.0056083.24
109282006.02.23 11:02close54620.601.19591.19361.1982-78.0056005.24
109292006.02.23 11:02buy54650.601.19621.19261.1972
109302006.02.23 11:14buy54661.201.19531.19171.1963
109312006.02.23 11:14close54661.201.19571.19171.196348.0056053.24
109322006.02.23 11:14close54650.601.19561.19261.1972-36.0056017.24
109332006.02.23 11:14buy54670.601.19621.19261.1972
109342006.02.23 11:15buy54681.201.19551.19191.1965
109352006.02.23 11:15close54681.201.19581.19191.196536.0056053.24
109362006.02.23 11:15close54670.601.19571.19261.1972-30.0056023.24
109372006.02.23 11:15buy54690.601.19621.19261.1972
109382006.02.23 11:16buy54701.201.19551.19191.1965
109392006.02.23 11:16close54701.201.19591.19191.196548.0056071.24
109402006.02.23 11:16close54690.601.19581.19261.1972-24.0056047.24
109412006.02.23 11:16buy54710.601.19631.19271.1973
109422006.02.23 11:21buy54721.201.19561.19201.1966
109432006.02.23 11:21close54721.201.19591.19201.196636.0056083.24
109442006.02.23 11:21close54710.601.19581.19271.1973-30.0056053.24
109452006.02.23 11:21buy54730.601.19631.19271.1973
109462006.02.23 11:23buy54741.201.19561.19201.1966
109472006.02.23 11:24close54741.201.19611.19201.196660.0056113.24
109482006.02.23 11:24close54730.601.19591.19271.1973-24.0056089.24
109492006.02.23 11:24buy54750.601.19621.19261.1972
109502006.02.23 11:25buy54761.201.19531.19171.1963
109512006.02.23 11:25close54761.201.19571.19171.196348.0056137.24
109522006.02.23 11:25close54750.601.19561.19261.1972-36.0056101.24
109532006.02.23 11:25buy54770.601.19611.19251.1971
109542006.02.23 11:26buy54781.201.19541.19181.1964
109552006.02.23 11:26close54781.201.19581.19181.196448.0056149.24
109562006.02.23 11:26close54770.601.19571.19251.1971-24.0056125.24
109572006.02.23 11:26buy54790.601.19621.19261.1972
109582006.02.23 11:27buy54801.201.19531.19171.1963
109592006.02.23 11:28close54801.201.19581.19171.196360.0056185.24
109602006.02.23 11:28close54790.601.19571.19261.1972-30.0056155.24
109612006.02.23 11:28buy54810.601.19631.19271.1973
109622006.02.23 11:29buy54821.201.19561.19201.1966
109632006.02.23 11:29close54821.201.19591.19201.196636.0056191.24
109642006.02.23 11:29close54810.601.19581.19271.1973-30.0056161.24
109652006.02.23 11:29buy54830.601.19611.19251.1971
109662006.02.23 11:32buy54841.201.19531.19171.1963
109672006.02.23 11:32close54841.201.19601.19171.196384.0056245.24
109682006.02.23 11:33close54830.601.19631.19251.197112.0056257.24
109692006.02.23 11:33buy54850.601.19641.19281.1974
109702006.02.23 11:34buy54861.201.19571.19211.1967
109712006.02.23 11:36close54861.201.19611.19211.196748.0056305.24
109722006.02.23 11:37close54850.601.19601.19281.1974-24.0056281.24
109732006.02.23 11:37buy54870.601.19601.19241.1970
109742006.02.23 11:44t/p54870.601.19701.19241.197060.0056341.24
109752006.02.23 11:44buy54880.601.19721.19361.1982
109762006.02.23 11:45buy54891.201.19641.19281.1974
109772006.02.23 11:46close54891.201.19681.19281.197448.0056389.24
109782006.02.23 11:46close54880.601.19631.19361.1982-54.0056335.24
109792006.02.23 11:47buy54900.601.19661.19301.1976
109802006.02.23 11:48buy54911.201.19591.19231.1969
109812006.02.23 11:48close54911.201.19621.19231.196936.0056371.24
109822006.02.23 11:48close54900.601.19611.19301.1976-30.0056341.24
109832006.02.23 11:48buy54920.601.19661.19301.1976
109842006.02.23 11:54buy54931.201.19591.19231.1969
109852006.02.23 11:54buy54942.401.19501.19141.1960
109862006.02.23 11:54close54942.401.19561.19141.1960144.0056485.24
109872006.02.23 11:55close54931.201.19551.19231.1969-48.0056437.24
109882006.02.23 11:55close54920.601.19531.19301.1976-78.0056359.24
109892006.02.23 11:55sell54950.601.19541.19901.1944
109902006.02.23 11:56sell54961.201.19611.19971.1951
109912006.02.23 11:56close54961.201.19581.19971.195136.0056395.24
109922006.02.23 11:56close54950.601.19591.19901.1944-30.0056365.24
109932006.02.23 11:56buy54970.601.19601.19241.1970
109942006.02.23 12:31buy54981.201.19531.19171.1963
109952006.02.23 12:32close54981.201.19561.19171.196336.0056401.24
109962006.02.23 12:32close54970.601.19551.19241.1970-30.0056371.24
109972006.02.23 12:32sell54990.601.19581.19941.1948
109982006.02.23 13:13sell55001.201.19651.20011.1955
109992006.02.23 13:13close55001.201.19601.20011.195560.0056431.24
110002006.02.23 13:13close54990.601.19611.19941.1948-18.0056413.24
110012006.02.23 13:14sell55010.601.19611.19971.1951
110022006.02.23 13:35t/p55010.601.19511.19971.195160.0056473.24
110032006.02.23 13:35sell55020.601.19461.19821.1936
110042006.02.23 13:48sell55031.201.19531.19891.1943
110052006.02.23 13:52close55031.201.19501.19891.194336.0056509.24
110062006.02.23 13:52close55020.601.19491.19821.1936-18.0056491.24
110072006.02.23 13:52sell55040.601.19501.19861.1940
110082006.02.23 13:56sell55051.201.19571.19931.1947
110092006.02.23 13:56close55051.201.19541.19931.194736.0056527.24
110102006.02.23 13:57close55040.601.19551.19861.1940-30.0056497.24
110112006.02.23 13:57sell55060.601.19551.19911.1945
110122006.02.23 14:06sell55071.201.19621.19981.1952
110132006.02.23 14:10close55071.201.19581.19981.195248.0056545.24
110142006.02.23 14:10close55060.601.19571.19911.1945-12.0056533.24
110152006.02.23 14:11sell55080.601.19541.19901.1944
110162006.02.23 14:13sell55091.201.19621.19981.1952
110172006.02.23 14:17close55091.201.19571.19981.195260.0056593.24
110182006.02.23 14:17close55080.601.19581.19901.1944-24.0056569.24
110192006.02.23 14:17sell55100.601.19541.19901.1944
110202006.02.23 14:32t/p55100.601.19441.19901.194460.0056629.24
110212006.02.23 14:32sell55110.601.19421.19781.1932
110222006.02.23 14:32sell55121.201.19491.19851.1939
110232006.02.23 14:33close55121.201.19441.19851.193960.0056689.24
110242006.02.23 14:33close55110.601.19451.19781.1932-18.0056671.24
110252006.02.23 14:33sell55130.601.19371.19731.1927
110262006.02.23 14:34sell55141.201.19441.19801.1934
110272006.02.23 14:34close55141.201.19401.19801.193448.0056719.24
110282006.02.23 14:34close55130.601.19411.19731.1927-24.0056695.24
110292006.02.23 14:34sell55150.601.19341.19701.1924
110302006.02.23 14:36sell55161.201.19411.19771.1931
110312006.02.23 14:42close55161.201.19381.19771.193136.0056731.24
110322006.02.23 14:42close55150.601.19401.19701.1924-36.0056695.24
110332006.02.23 14:42sell55170.601.19401.19761.1930
110342006.02.23 14:47t/p55170.601.19301.19761.193060.0056755.24
110352006.02.23 14:47sell55180.601.19261.19621.1916
110362006.02.23 14:57t/p55180.601.19161.19621.191660.0056815.24
110372006.02.23 14:57sell55190.601.19141.19501.1904
110382006.02.23 15:01sell55201.201.19221.19581.1912
110392006.02.23 15:02close55201.201.19181.19581.191248.0056863.24
110402006.02.23 15:02close55190.601.19211.19501.1904-42.0056821.24
110412006.02.23 15:02sell55210.601.19211.19571.1911
110422006.02.23 15:22t/p55210.601.19111.19571.191160.0056881.24
110432006.02.23 15:22sell55220.601.19081.19441.1898
110442006.02.23 15:22sell55231.201.19161.19521.1906
110452006.02.23 15:23close55231.201.19101.19521.190672.0056953.24
110462006.02.23 15:23close55220.601.19111.19441.1898-18.0056935.24
110472006.02.23 15:23sell55240.601.19081.19441.1898
110482006.02.23 15:23sell55251.201.19161.19521.1906
110492006.02.23 15:25close55251.201.19121.19521.190648.0056983.24
110502006.02.23 15:25close55240.601.19131.19441.1898-30.0056953.24
110512006.02.23 15:25sell55260.601.19121.19481.1902
110522006.02.23 15:49sell55271.201.19201.19561.1910
110532006.02.23 15:50close55271.201.19161.19561.191048.0057001.24
110542006.02.23 15:50close55260.601.19201.19481.1902-48.0056953.24
110552006.02.23 15:50sell55280.601.19201.19561.1910
110562006.02.23 16:01sell55291.201.19261.19621.1916
110572006.02.23 16:02close55291.201.19221.19621.191648.0057001.24
110582006.02.23 16:02close55280.601.19231.19561.1910-18.0056983.24
110592006.02.23 16:02sell55300.601.19171.19531.1907
110602006.02.23 16:04sell55311.201.19241.19601.1914
110612006.02.23 16:10sell55322.401.19301.19661.1920
110622006.02.23 16:14close55322.401.19261.19661.192096.0057079.24
110632006.02.23 16:14close55311.201.19291.19601.1914-60.0057019.24
110642006.02.23 16:14close55300.601.19281.19531.1907-66.0056953.24
110652006.02.23 16:14sell55330.601.19281.19641.1918
110662006.02.23 16:24t/p55330.601.19181.19641.191860.0057013.24
110672006.02.23 16:24sell55340.601.19161.19521.1906
110682006.02.23 16:33sell55351.201.19231.19591.1913
110692006.02.23 16:41close55351.201.19201.19591.191336.0057049.24
110702006.02.23 16:41close55340.601.19251.19521.1906-54.0056995.24
110712006.02.23 16:41sell55360.601.19221.19581.1912
110722006.02.23 16:41sell55371.201.19291.19651.1919
110732006.02.23 16:42close55371.201.19241.19651.191960.0057055.24
110742006.02.23 16:42close55360.601.19251.19581.1912-18.0057037.24
110752006.02.23 16:42sell55380.601.19211.19571.1911
110762006.02.23 16:46sell55391.201.19271.19631.1917
110772006.02.23 16:48close55391.201.19231.19631.191748.0057085.24
110782006.02.23 16:48close55380.601.19221.19571.1911-6.0057079.24
110792006.02.23 16:48sell55400.601.19231.19591.1913
110802006.02.23 17:16sell55411.201.19291.19651.1919
110812006.02.23 17:19close55411.201.19241.19651.191960.0057139.24
110822006.02.23 17:19close55400.601.19251.19591.1913-12.0057127.24
110832006.02.23 17:19sell55420.601.19211.19571.1911
110842006.02.23 17:19sell55431.201.19281.19641.1918
110852006.02.23 17:23close55431.201.19241.19641.191848.0057175.24
110862006.02.23 17:23close55420.601.19251.19571.1911-24.0057151.24
110872006.02.23 17:24buy55440.601.19271.18911.1937
110882006.02.23 17:29buy55451.201.19181.18821.1928
110892006.02.23 17:30close55451.201.19231.18821.192860.0057211.24
110902006.02.23 17:30close55440.601.19211.18911.1937-36.0057175.24
110912006.02.23 17:30sell55460.601.19201.19561.1910
110922006.02.23 17:31sell55471.201.19261.19621.1916
110932006.02.23 17:35sell55482.401.19341.19701.1924
110942006.02.23 17:35close55482.401.19291.19701.1924120.0057295.24
110952006.02.23 17:35close55471.201.19301.19621.1916-48.0057247.24
110962006.02.23 17:35close55460.601.19321.19561.1910-72.0057175.24
110972006.02.23 17:36buy55490.601.19311.18951.1941
110982006.02.23 17:37buy55501.201.19251.18891.1935
110992006.02.23 17:38close55501.201.19281.18891.193536.0057211.24
111002006.02.23 17:38close55490.601.19271.18951.1941-24.0057187.24
111012006.02.23 17:38buy55510.601.19261.18901.1936
111022006.02.23 18:05buy55521.201.19191.18831.1929
111032006.02.23 18:06close55521.201.19241.18831.192960.0057247.24
111042006.02.23 18:06close55510.601.19231.18901.1936-18.0057229.24
111052006.02.23 18:07buy55530.601.19261.18901.1936
111062006.02.23 18:26buy55541.201.19191.18831.1929
111072006.02.23 18:30close55541.201.19221.18831.192936.0057265.24
111082006.02.23 18:30close55530.601.19181.18901.1936-48.0057217.24
111092006.02.23 18:31sell55550.601.19201.19561.1910
111102006.02.23 18:38sell55561.201.19261.19621.1916
111112006.02.23 18:43close55561.201.19231.19621.191636.0057253.24
111122006.02.23 18:44close55550.601.19271.19561.1910-42.0057211.24
111132006.02.23 18:44buy55570.601.19291.18931.1939
111142006.02.23 19:19buy55581.201.19231.18871.1933
111152006.02.23 19:19close55581.201.19271.18871.193348.0057259.24
111162006.02.23 19:19close55570.601.19261.18931.1939-18.0057241.24
111172006.02.23 19:20buy55590.601.19261.18901.1936
111182006.02.23 20:17buy55601.201.19191.18831.1929
111192006.02.23 20:17close55601.201.19221.18831.192936.0057277.24
111202006.02.23 20:17close55590.601.19211.18901.1936-30.0057247.24
111212006.02.23 20:17sell55610.601.19201.19561.1910
111222006.02.23 21:36sell55621.201.19261.19621.1916
111232006.02.23 21:37close55621.201.19231.19621.191636.0057283.24
111242006.02.23 21:37close55610.601.19261.19561.1910-36.0057247.24
111252006.02.23 21:38buy55630.601.19271.18911.1937
111262006.02.23 21:55buy55641.201.19201.18841.1930
111272006.02.24 00:00close55641.201.19231.18841.193028.1457275.38
111282006.02.24 00:00close55630.601.19211.18911.1937-39.9357235.45
111292006.02.24 00:00buy55650.601.19241.18881.1934
111302006.02.24 00:15buy55661.201.19171.18811.1927
111312006.02.24 00:18close55661.201.19221.18811.192760.0057295.45
111322006.02.24 00:18close55650.601.19211.18881.1934-18.0057277.45
111332006.02.24 00:18buy55670.601.19281.18921.1938
111342006.02.24 00:19buy55681.201.19211.18851.1931
111352006.02.24 00:21close55681.201.19251.18851.193148.0057325.45
111362006.02.24 00:22close55670.601.19231.18921.1938-30.0057295.45
111372006.02.24 00:22buy55690.601.19241.18881.1934
111382006.02.24 00:29t/p55690.601.19341.18881.193460.0057355.45
111392006.02.24 00:29buy55700.601.19371.19011.1947
111402006.02.24 00:30buy55711.201.19271.18911.1937
111412006.02.24 00:41close55711.201.19311.18911.193748.0057403.45
111422006.02.24 00:42close55700.601.19301.19011.1947-42.0057361.45
111432006.02.24 00:42buy55720.601.19341.18981.1944
111442006.02.24 00:45buy55731.201.19261.18901.1936
111452006.02.24 00:46close55731.201.19301.18901.193648.0057409.45
111462006.02.24 00:46close55720.601.19321.18981.1944-12.0057397.45
111472006.02.24 00:46buy55740.601.19321.18961.1942
111482006.02.24 00:52buy55751.201.19251.18891.1935
111492006.02.24 00:54close55751.201.19281.18891.193536.0057433.45
111502006.02.24 00:54close55740.601.19261.18961.1942-36.0057397.45
111512006.02.24 00:55buy55760.601.19321.18961.1942
111522006.02.24 00:55buy55771.201.19251.18891.1935
111532006.02.24 00:56close55771.201.19301.18891.193560.0057457.45
111542006.02.24 00:56close55760.601.19311.18961.1942-6.0057451.45
111552006.02.24 00:56buy55780.601.19301.18941.1940
111562006.02.24 00:57buy55791.201.19241.18881.1934
111572006.02.24 00:57close55791.201.19281.18881.193448.0057499.45
111582006.02.24 00:57close55780.601.19271.18941.1940-18.0057481.45
111592006.02.24 00:57buy55800.601.19301.18941.1940
111602006.02.24 00:59buy55811.201.19231.18871.1933
111612006.02.24 00:59close55811.201.19271.18871.193348.0057529.45
111622006.02.24 00:59close55800.601.19261.18941.1940-24.0057505.45
111632006.02.24 00:59buy55820.601.19251.18891.1935
111642006.02.24 07:39buy55831.201.19181.18821.1928
111652006.02.24 07:39close55831.201.19211.18821.192836.0057541.45
111662006.02.24 07:39close55820.601.19171.18891.1935-48.0057493.45
111672006.02.24 07:40sell55840.601.19181.19541.1908
111682006.02.24 08:07t/p55840.601.19081.19541.190860.0057553.45
111692006.02.24 08:07sell55850.601.19041.19401.1894
111702006.02.24 08:10sell55861.201.19111.19471.1901
111712006.02.24 08:10close55861.201.19051.19471.190172.0057625.45
111722006.02.24 08:11close55850.601.19071.19401.1894-18.0057607.45
111732006.02.24 08:11sell55870.601.19021.19381.1892
111742006.02.24 08:23sell55881.201.19091.19451.1899
111752006.02.24 08:23close55881.201.19041.19451.189960.0057667.45
111762006.02.24 08:23close55870.601.19051.19381.1892-18.0057649.45
111772006.02.24 08:23sell55890.601.18981.19341.1888
111782006.02.24 08:24sell55901.201.19061.19421.1896
111792006.02.24 08:25close55901.201.19021.19421.189648.0057697.45
111802006.02.24 08:25close55890.601.19001.19341.1888-12.0057685.45
111812006.02.24 08:25sell55910.601.18991.19351.1889
111822006.02.24 08:36t/p55910.601.18891.19351.188960.0057745.45
111832006.02.24 08:36sell55920.601.18861.19221.1876
111842006.02.24 08:37sell55931.201.18941.19301.1884
111852006.02.24 08:40sell55942.401.19011.19371.1891
111862006.02.24 09:10sell55954.801.19081.19441.1898
111872006.02.24 09:19close55954.801.19021.19441.1898288.0058033.45
111882006.02.24 09:19close55942.401.19031.19371.1891-48.0057985.45
111892006.02.24 09:19close55931.201.18991.19301.1884-60.0057925.45
111902006.02.24 09:19close55920.601.19011.19221.1876-90.0057835.45
111912006.02.24 09:20sell55960.601.18981.19341.1888
111922006.02.24 09:24sell55971.201.19051.19411.1895
111932006.02.24 09:24close55971.201.19011.19411.189548.0057883.45
111942006.02.24 09:24close55960.601.19021.19341.1888-24.0057859.45
111952006.02.24 09:24sell55980.601.19031.19391.1893
111962006.02.24 09:42sell55991.201.19091.19451.1899
111972006.02.24 09:42close55991.201.19061.19451.189936.0057895.45
111982006.02.24 09:42close55980.601.19071.19391.1893-24.0057871.45
111992006.02.24 09:42buy56000.601.19091.18731.1919
112002006.02.24 09:47buy56011.201.19011.18651.1911
112012006.02.24 09:47close56011.201.19071.18651.191172.0057943.45
112022006.02.24 09:48close56000.601.19051.18731.1919-24.0057919.45
112032006.02.24 09:48buy56020.601.19091.18731.1919
112042006.02.24 09:49buy56031.201.19031.18671.1913
112052006.02.24 09:58close56031.201.19071.18671.191348.0057967.45
112062006.02.24 09:58close56020.601.19061.18731.1919-18.0057949.45
112072006.02.24 09:58buy56040.601.19071.18711.1917
112082006.02.24 09:59buy56051.201.19001.18641.1910
112092006.02.24 10:00close56051.201.19031.18641.191036.0057985.45
112102006.02.24 10:00close56040.601.19041.18711.1917-18.0057967.45
112112006.02.24 10:00buy56060.601.19041.18681.1914
112122006.02.24 10:03buy56071.201.18971.18611.1907
112132006.02.24 10:03close56071.201.19011.18611.190748.0058015.45
112142006.02.24 10:03close56060.601.19001.18681.1914-24.0057991.45
112152006.02.24 10:04sell56080.601.18981.19341.1888
112162006.02.24 10:06sell56091.201.19051.19411.1895
112172006.02.24 10:07close56091.201.19021.19411.189536.0058027.45
112182006.02.24 10:07close56080.601.19041.19341.1888-36.0057991.45
112192006.02.24 10:08buy56100.601.19061.18701.1916
112202006.02.24 10:31buy56111.201.18981.18621.1908
112212006.02.24 10:31close56111.201.19031.18621.190860.0058051.45
112222006.02.24 10:31close56100.601.19021.18701.1916-24.0058027.45
112232006.02.24 10:31sell56120.601.19001.19361.1890
112242006.02.24 10:55t/p56120.601.18901.19361.189060.0058087.45
112252006.02.24 10:55sell56130.601.18841.19201.1874
112262006.02.24 10:55sell56141.201.18901.19261.1880
112272006.02.24 10:56close56141.201.18851.19261.188060.0058147.45
112282006.02.24 10:56close56130.601.18841.19201.18740.0058147.45
112292006.02.24 10:56sell56150.601.18851.19211.1875
112302006.02.24 10:57sell56161.201.18921.19281.1882
112312006.02.24 11:00sell56172.401.18991.19351.1889
112322006.02.24 11:05close56172.401.18921.19351.1889168.0058315.45
112332006.02.24 11:05close56161.201.18911.19281.188212.0058327.45
112342006.02.24 11:05close56150.601.18941.19211.1875-54.0058273.45
112352006.02.24 11:05sell56180.601.18941.19301.1884
112362006.02.24 11:45sell56191.201.19021.19381.1892
112372006.02.24 12:05sell56202.401.19081.19441.1898
112382006.02.24 12:05close56202.401.19021.19441.1898144.0058417.45
112392006.02.24 12:05close56191.201.19031.19381.1892-12.0058405.45
112402006.02.24 12:06close56180.601.19061.19301.1884-72.0058333.45
112412006.02.24 12:06buy56210.601.19071.18711.1917
112422006.02.24 12:14buy56221.201.19001.18641.1910
112432006.02.24 12:14close56221.201.19041.18641.191048.0058381.45
112442006.02.24 12:14close56210.601.19031.18711.1917-24.0058357.45
112452006.02.24 12:14buy56230.601.19021.18661.1912
112462006.02.24 12:33buy56241.201.18921.18561.1902
112472006.02.24 12:34close56241.201.18961.18561.190248.0058405.45
112482006.02.24 12:34close56230.601.18951.18661.1912-42.0058363.45
112492006.02.24 12:34sell56250.601.18921.19281.1882
112502006.02.24 12:53sell56261.201.18991.19351.1889
112512006.02.24 12:53close56261.201.18951.19351.188948.0058411.45
112522006.02.24 12:54close56250.601.18971.19281.1882-30.0058381.45
112532006.02.24 12:54buy56270.601.19011.18651.1911
112542006.02.24 12:56buy56281.201.18931.18571.1903
112552006.02.24 12:57close56281.201.18981.18571.190360.0058441.45
112562006.02.24 12:58close56270.601.18951.18651.1911-36.0058405.45
112572006.02.24 12:58sell56290.601.18931.19291.1883
112582006.02.24 13:03sell56301.201.19001.19361.1890
112592006.02.24 13:04close56301.201.18951.19361.189060.0058465.45
112602006.02.24 13:04close56290.601.18961.19291.1883-18.0058447.45
112612006.02.24 13:05buy56310.601.19001.18641.1910
112622006.02.24 13:18buy56321.201.18931.18571.1903
112632006.02.24 13:20close56321.201.18961.18571.190336.0058483.45
112642006.02.24 13:20close56310.601.18951.18641.1910-30.0058453.45
112652006.02.24 13:20buy56330.601.18991.18631.1909
112662006.02.24 13:20buy56341.201.18901.18541.1900
112672006.02.24 13:21close56341.201.18941.18541.190048.0058501.45
112682006.02.24 13:21close56330.601.18931.18631.1909-36.0058465.45
112692006.02.24 13:21sell56350.601.18881.19241.1878
112702006.02.24 13:23sell56361.201.18951.19311.1885
112712006.02.24 13:23close56361.201.18911.19311.188548.0058513.45
112722006.02.24 13:23close56350.601.18921.19241.1878-24.0058489.45
112732006.02.24 13:23buy56370.601.18981.18621.1908
112742006.02.24 13:24buy56381.201.18911.18551.1901
112752006.02.24 13:24close56381.201.18941.18551.190136.0058525.45
112762006.02.24 13:24close56370.601.18931.18621.1908-30.0058495.45
112772006.02.24 13:24buy56390.601.18981.18621.1908
112782006.02.24 13:31t/p56390.601.19081.18621.190860.0058555.45
112792006.02.24 13:31buy56400.601.19101.18741.1920
112802006.02.24 13:32buy56411.201.19031.18671.1913
112812006.02.24 13:33close56411.201.19061.18671.191336.0058591.45
112822006.02.24 13:33close56400.601.19051.18741.1920-30.0058561.45
112832006.02.24 13:33buy56420.601.19101.18741.1920
112842006.02.24 13:39buy56431.201.19031.18671.1913
112852006.02.24 13:40close56431.201.19071.18671.191348.0058609.45
112862006.02.24 13:40close56420.601.19061.18741.1920-24.0058585.45
112872006.02.24 13:40buy56440.601.19091.18731.1919
112882006.02.24 13:41buy56451.201.19031.18671.1913
112892006.02.24 13:44close56451.201.19071.18671.191348.0058633.45
112902006.02.24 13:44close56440.601.19061.18731.1919-18.0058615.45
112912006.02.24 13:44buy56460.601.19101.18741.1920
112922006.02.24 13:44buy56471.201.19031.18671.1913
112932006.02.24 13:46buy56482.401.18941.18581.1904
112942006.02.24 13:50close56482.401.19001.18581.1904144.0058759.45
112952006.02.24 13:50close56471.201.18981.18671.1913-60.0058699.45
112962006.02.24 13:50close56460.601.18961.18741.1920-84.0058615.45
112972006.02.24 13:50buy56490.601.18971.18611.1907
112982006.02.24 15:13t/p56490.601.19071.18611.190760.0058675.45
112992006.02.24 15:13buy56500.601.19091.18731.1919
113002006.02.24 15:13buy56511.201.19031.18671.1913
113012006.02.24 15:15close56511.201.19081.18671.191360.0058735.45
113022006.02.24 15:15close56500.601.19091.18731.19190.0058735.45
113032006.02.24 15:15buy56520.601.19081.18721.1918
113042006.02.24 15:17buy56531.201.19021.18661.1912
113052006.02.24 15:18buy56542.401.18951.18591.1905
113062006.02.24 15:21buy56554.801.18881.18521.1898
113072006.02.24 15:22close56554.801.18951.18521.1898336.0059071.45
113082006.02.24 15:22close56542.401.18971.18591.190548.0059119.45
113092006.02.24 15:22close56531.201.18951.18661.1912-84.0059035.45
113102006.02.24 15:22close56520.601.18941.18721.1918-84.0058951.45
113112006.02.24 15:23sell56560.601.18951.19311.1885
113122006.02.24 15:24t/p56560.601.18851.19311.188560.0059011.45
113132006.02.24 15:24sell56570.601.18831.19191.1873
113142006.02.24 15:24sell56581.201.18891.19251.1879
113152006.02.24 15:34close56581.201.18861.19251.187936.0059047.45
113162006.02.24 15:34close56570.601.18871.19191.1873-24.0059023.45
113172006.02.24 15:34sell56590.601.18831.19191.1873
113182006.02.24 15:56t/p56590.601.18731.19191.187360.0059083.45
113192006.02.24 15:56sell56600.601.18691.19051.1859
113202006.02.24 16:08sell56611.201.18761.19121.1866
113212006.02.24 16:09close56611.201.18731.19121.186636.0059119.45
113222006.02.24 16:09close56600.601.18711.19051.1859-12.0059107.45
113232006.02.24 16:09sell56620.601.18701.19061.1860
113242006.02.24 16:10sell56631.201.18781.19141.1868
113252006.02.24 16:11close56631.201.18741.19141.186848.0059155.45
113262006.02.24 16:11close56620.601.18751.19061.1860-30.0059125.45
113272006.02.24 16:12sell56640.601.18741.19101.1864
113282006.02.24 16:27sell56651.201.18811.19171.1871
113292006.02.24 16:28close56651.201.18761.19171.187160.0059185.45
113302006.02.24 16:28close56640.601.18781.19101.1864-24.0059161.45
113312006.02.24 16:28sell56660.601.18781.19141.1868
113322006.02.24 19:27t/p56660.601.18681.19141.186860.0059221.45
113332006.02.24 19:27sell56670.601.18651.19011.1855
113342006.02.24 19:28sell56681.201.18731.19091.1863
113352006.02.24 19:33sell56692.401.18801.19161.1870
113362006.02.24 19:49sell56704.801.18891.19251.1879
113372006.02.24 19:51close56704.801.18821.19251.1879336.0059557.45
113382006.02.24 19:51close56692.401.18811.19161.1870-24.0059533.45
113392006.02.24 19:51close56681.201.18831.19091.1863-120.0059413.45
113402006.02.24 19:51close56670.601.18851.19011.1855-120.0059293.45
113412006.02.24 19:51buy56710.601.18861.18501.1896
113422006.02.24 19:56buy56721.201.18791.18431.1889
113432006.02.24 19:57close56721.201.18831.18431.188948.0059341.45
113442006.02.24 19:57close56710.601.18821.18501.1896-24.0059317.45
113452006.02.24 19:57buy56730.601.18801.18441.1890
113462006.02.24 20:25buy56741.201.18731.18371.1883
113472006.02.24 21:00buy56752.401.18661.18301.1876
113482006.02.24 21:09close56752.401.18711.18301.1876120.0059437.45
113492006.02.24 21:09close56741.201.18691.18371.1883-48.0059389.45
113502006.02.24 21:10close56730.601.18711.18441.1890-54.0059335.45
113512006.02.24 21:10buy56760.601.18741.18381.1884
113522006.02.24 22:05t/p56760.601.18841.18381.188460.0059395.45
113532006.02.24 22:05buy56770.601.18861.18501.1896
113542006.02.24 22:36buy56781.201.18761.18401.1886
113552006.02.24 22:49close56781.201.18821.18401.188672.0059467.45
113562006.02.24 22:50close56770.601.18811.18501.1896-30.0059437.45
113572006.02.24 22:51buy56790.601.18821.18461.1892
113582006.02.24 22:59buy56801.201.18741.18381.1884
113592006.02.26 23:00buy56812.401.18651.18291.1875
113602006.02.26 23:15buy56824.801.18571.18211.1867
113612006.02.26 23:20buy56839.601.18501.18141.1860
113622006.02.26 23:20s/l56790.601.18461.18461.1892-216.0059221.45
113632006.02.26 23:20close56839.601.18431.18141.1860-672.0058549.45
113642006.02.26 23:20close56824.801.18451.18211.1867-576.0057973.45
113652006.02.26 23:21close56812.401.18461.18291.1875-456.0057517.45
113662006.02.26 23:21close56801.201.18451.18381.1884-348.0057169.45
113672006.02.26 23:21sell56840.601.18461.18821.1836
113682006.02.26 23:21sell56851.201.18541.18901.1844
113692006.02.26 23:22close56851.201.18481.18901.184472.0057241.45
113702006.02.26 23:22close56840.601.18491.18821.1836-18.0057223.45
113712006.02.26 23:22sell56860.601.18461.18821.1836
113722006.02.26 23:23t/p56860.601.18361.18821.183660.0057283.45
113732006.02.26 23:23sell56870.601.18331.18691.1823
113742006.02.26 23:24sell56881.201.18401.18761.1830
113752006.02.26 23:25close56881.201.18371.18761.183036.0057319.45
113762006.02.26 23:25close56870.601.18341.18691.1823-6.0057313.45
113772006.02.26 23:25sell56890.601.18311.18671.1821
113782006.02.26 23:25sell56901.201.18381.18741.1828
113792006.02.26 23:27close56901.201.18351.18741.182836.0057349.45
113802006.02.26 23:27close56890.601.18321.18671.1821-6.0057343.45
113812006.02.26 23:27sell56910.601.18311.18671.1821
113822006.02.26 23:28sell56921.201.18391.18751.1829
113832006.02.26 23:31close56921.201.18351.18751.182948.0057391.45
113842006.02.26 23:31close56910.601.18361.18671.1821-30.0057361.45
113852006.02.26 23:32sell56930.601.18331.18691.1823
113862006.02.26 23:37sell56941.201.18411.18771.1831
113872006.02.26 23:45close56941.201.18371.18771.183148.0057409.45
113882006.02.26 23:46close56930.601.18381.18691.1823-30.0057379.45
113892006.02.26 23:46sell56950.601.18361.18721.1826
113902006.02.26 23:59sell56961.201.18431.18791.1833
113912006.02.27 00:00close56961.201.18381.18791.183367.0857446.53
113922006.02.27 00:00close56950.601.18401.18721.1826-20.4657426.07
113932006.02.27 00:01sell56970.601.18371.18731.1827
113942006.02.27 00:06sell56981.201.18451.18811.1835
113952006.02.27 00:07close56981.201.18411.18811.183548.0057474.07
113962006.02.27 00:08close56970.601.18421.18731.1827-30.0057444.07
113972006.02.27 00:08sell56990.601.18411.18771.1831
113982006.02.27 00:39t/p56990.601.18311.18771.183160.0057504.07
113992006.02.27 00:39sell57000.601.18291.18651.1819
114002006.02.27 00:39sell57011.201.18371.18731.1827
114012006.02.27 00:40close57011.201.18321.18731.182760.0057564.07
114022006.02.27 00:40close57000.601.18331.18651.1819-24.0057540.07
114032006.02.27 00:40sell57020.601.18331.18691.1823
114042006.02.27 00:57sell57031.201.18401.18761.1830
114052006.02.27 00:58close57031.201.18371.18761.183036.0057576.07
114062006.02.27 00:58close57020.601.18361.18691.1823-18.0057558.07
114072006.02.27 00:58sell57040.601.18371.18731.1827
114082006.02.27 00:59sell57051.201.18451.18811.1835
114092006.02.27 01:00close57051.201.18411.18811.183548.0057606.07
114102006.02.27 01:00close57040.601.18421.18731.1827-30.0057576.07
114112006.02.27 01:01buy57060.601.18431.18071.1853
114122006.02.27 01:59t/p57060.601.18531.18071.185360.0057636.07
114132006.02.27 01:59buy57070.601.18561.18201.1866
114142006.02.27 02:39t/p57070.601.18661.18201.186660.0057696.07
114152006.02.27 02:39buy57080.601.18691.18331.1879
114162006.02.27 02:39buy57091.201.18621.18261.1872
114172006.02.27 02:47close57091.201.18661.18261.187248.0057744.07
114182006.02.27 02:47close57080.601.18651.18331.1879-24.0057720.07
114192006.02.27 02:48buy57100.601.18661.18301.1876
114202006.02.27 04:45t/p57100.601.18761.18301.187660.0057780.07
114212006.02.27 04:45buy57110.601.18781.18421.1888
114222006.02.27 04:47buy57121.201.18711.18351.1881
114232006.02.27 04:47close57121.201.18741.18351.188136.0057816.07
114242006.02.27 04:48close57110.601.18731.18421.1888-30.0057786.07
114252006.02.27 04:48buy57130.601.18741.18381.1884
114262006.02.27 05:07buy57141.201.18661.18301.1876
114272006.02.27 05:10close57141.201.18701.18301.187648.0057834.07
114282006.02.27 05:10close57130.601.18671.18381.1884-42.0057792.07
114292006.02.27 05:10buy57150.601.18701.18341.1880
114302006.02.27 05:46buy57161.201.18631.18271.1873
114312006.02.27 05:50close57161.201.18671.18271.187348.0057840.07
114322006.02.27 05:50close57150.601.18681.18341.1880-12.0057828.07
114332006.02.27 05:50sell57170.601.18651.19011.1855
114342006.02.27 06:54t/p57170.601.18551.19011.185560.0057888.07
114352006.02.27 06:54sell57180.601.18531.18891.1843
114362006.02.27 06:56sell57191.201.18601.18961.1850
114372006.02.27 06:56close57191.201.18571.18961.185036.0057924.07
114382006.02.27 06:56close57180.601.18581.18891.1843-30.0057894.07
114392006.02.27 06:57sell57200.601.18551.18911.1845
114402006.02.27 06:58sell57211.201.18631.18991.1853
114412006.02.27 06:58close57211.201.18591.18991.185348.0057942.07
114422006.02.27 06:59close57200.601.18551.18911.18450.0057942.07
114432006.02.27 06:59sell57220.601.18581.18941.1848
114442006.02.27 07:02t/p57220.601.18481.18941.184860.0058002.07
114452006.02.27 07:02sell57230.601.18461.18821.1836
114462006.02.27 07:03sell57241.201.18541.18901.1844
114472006.02.27 07:04close57241.201.18501.18901.184448.0058050.07
114482006.02.27 07:04close57230.601.18491.18821.1836-18.0058032.07
114492006.02.27 07:05sell57250.601.18481.18841.1838
114502006.02.27 07:06sell57261.201.18551.18911.1845
114512006.02.27 07:14close57261.201.18521.18911.184536.0058068.07
114522006.02.27 07:14close57250.601.18561.18841.1838-48.0058020.07
114532006.02.27 07:14sell57270.601.18531.18891.1843
114542006.02.27 07:42sell57281.201.18621.18981.1852
114552006.02.27 07:44close57281.201.18581.18981.185248.0058068.07
114562006.02.27 07:44close57270.601.18571.18891.1843-24.0058044.07
114572006.02.27 07:44sell57290.601.18581.18941.1848
114582006.02.27 08:11t/p57290.601.18481.18941.184860.0058104.07
114592006.02.27 08:11sell57300.601.18431.18791.1833
114602006.02.27 08:12sell57311.201.18491.18851.1839
114612006.02.27 08:16close57311.201.18451.18851.183948.0058152.07
114622006.02.27 08:16close57300.601.18461.18791.1833-18.0058134.07
114632006.02.27 08:16sell57320.601.18401.18761.1830
114642006.02.27 08:17sell57331.201.18471.18831.1837
114652006.02.27 08:18close57331.201.18441.18831.183736.0058170.07
114662006.02.27 08:18close57320.601.18471.18761.1830-42.0058128.07
114672006.02.27 08:18sell57340.601.18461.18821.1836
114682006.02.27 09:02sell57351.201.18531.18891.1843
114692006.02.27 09:02close57351.201.18491.18891.184348.0058176.07
114702006.02.27 09:03close57340.601.18501.18821.1836-24.0058152.07
114712006.02.27 09:03sell57360.601.18471.18831.1837
114722006.02.27 09:04sell57371.201.18541.18901.1844
114732006.02.27 09:04close57371.201.18501.18901.184448.0058200.07
114742006.02.27 09:04close57360.601.18511.18831.1837-24.0058176.07
114752006.02.27 09:05buy57380.601.18531.18171.1863
114762006.02.27 09:09buy57391.201.18441.18081.1854
114772006.02.27 09:09close57391.201.18481.18081.185448.0058224.07
114782006.02.27 09:09close57380.601.18471.18171.1863-36.0058188.07
114792006.02.27 09:09sell57400.601.18461.18821.1836
114802006.02.27 10:22sell57411.201.18531.18891.1843
114812006.02.27 10:22close57411.201.18491.18891.184348.0058236.07
114822006.02.27 10:22close57400.601.18501.18821.1836-24.0058212.07
114832006.02.27 10:22buy57420.601.18521.18161.1862
114842006.02.27 11:46t/p57420.601.18621.18161.186260.0058272.07
114852006.02.27 11:46buy57430.601.18641.18281.1874
114862006.02.27 11:48buy57441.201.18561.18201.1866
114872006.02.27 11:50close57441.201.18601.18201.186648.0058320.07
114882006.02.27 11:50close57430.601.18591.18281.1874-30.0058290.07
114892006.02.27 11:50buy57450.601.18621.18261.1872
114902006.02.27 11:50buy57461.201.18541.18181.1864
114912006.02.27 11:51close57461.201.18601.18181.186472.0058362.07
114922006.02.27 11:51close57450.601.18611.18261.1872-6.0058356.07
114932006.02.27 11:51buy57470.601.18601.18241.1870
114942006.02.27 11:57buy57481.201.18531.18171.1863
114952006.02.27 11:57close57481.201.18571.18171.186348.0058404.07
114962006.02.27 11:57close57470.601.18561.18241.1870-24.0058380.07
114972006.02.27 11:58buy57490.601.18591.18231.1869
114982006.02.27 12:30buy57501.201.18521.18161.1862
114992006.02.27 12:30close57501.201.18561.18161.186248.0058428.07
115002006.02.27 12:30close57490.601.18551.18231.1869-24.0058404.07
115012006.02.27 12:30buy57510.601.18601.18241.1870
115022006.02.27 13:02buy57521.201.18531.18171.1863
115032006.02.27 13:02close57521.201.18571.18171.186348.0058452.07
115042006.02.27 13:02close57510.601.18561.18241.1870-24.0058428.07
115052006.02.27 13:03sell57530.601.18541.18901.1844
115062006.02.27 13:37sell57541.201.18611.18971.1851
115072006.02.27 13:39close57541.201.18571.18971.185148.0058476.07
115082006.02.27 13:39close57530.601.18551.18901.1844-6.0058470.07
115092006.02.27 13:39sell57550.601.18541.18901.1844
115102006.02.27 14:08t/p57550.601.18441.18901.184460.0058530.07
115112006.02.27 14:08sell57560.601.18421.18781.1832
115122006.02.27 14:17sell57571.201.18481.18841.1838
115132006.02.27 14:17close57571.201.18451.18841.183836.0058566.07
115142006.02.27 14:17close57560.601.18461.18781.1832-24.0058542.07
115152006.02.27 14:17sell57580.601.18461.18821.1836
115162006.02.27 15:42sell57591.201.18541.18901.1844
115172006.02.27 15:44sell57602.401.18621.18981.1852
115182006.02.27 16:01close57602.401.18571.18981.1852120.0058662.07
115192006.02.27 16:01close57591.201.18561.18901.1844-24.0058638.07
115202006.02.27 16:01close57580.601.18591.18821.1836-78.0058560.07
115212006.02.27 16:01buy57610.601.18611.18251.1871
115222006.02.27 16:06buy57621.201.18541.18181.1864
115232006.02.27 16:06close57621.201.18571.18181.186436.0058596.07
115242006.02.27 16:06close57610.601.18561.18251.1871-30.0058566.07
115252006.02.27 16:06buy57630.601.18611.18251.1871
115262006.02.27 16:07buy57641.201.18531.18171.1863
115272006.02.27 16:07close57641.201.18571.18171.186348.0058614.07
115282006.02.27 16:07close57630.601.18561.18251.1871-30.0058584.07
115292006.02.27 16:08buy57650.601.18551.18191.1865
115302006.02.27 16:39t/p57650.601.18651.18191.186560.0058644.07
115312006.02.27 16:39buy57660.601.18671.18311.1877
115322006.02.27 16:46buy57671.201.18601.18241.1870
115332006.02.27 16:47close57671.201.18641.18241.187048.0058692.07
115342006.02.27 16:47close57660.601.18631.18311.1877-24.0058668.07
115352006.02.27 16:47buy57680.601.18641.18281.1874
115362006.02.27 16:48buy57691.201.18571.18211.1867
115372006.02.27 16:48close57691.201.18601.18211.186736.0058704.07
115382006.02.27 16:48close57680.601.18591.18281.1874-30.0058674.07
115392006.02.27 16:49buy57700.601.18621.18261.1872
115402006.02.27 17:12buy57711.201.18531.18171.1863
115412006.02.27 17:18close57711.201.18571.18171.186348.0058722.07
115422006.02.27 17:18close57700.601.18561.18261.1872-36.0058686.07
115432006.02.27 17:19sell57720.601.18541.18901.1844
115442006.02.27 17:40t/p57720.601.18441.18901.184460.0058746.07
115452006.02.27 17:40sell57730.601.18421.18781.1832
115462006.02.27 17:51sell57741.201.18481.18841.1838
115472006.02.27 18:01sell57752.401.18551.18911.1845
115482006.02.27 18:01close57752.401.18491.18911.1845144.0058890.07
115492006.02.27 18:01close57741.201.18511.18841.1838-36.0058854.07
115502006.02.27 18:01close57730.601.18531.18781.1832-66.0058788.07
115512006.02.27 18:02sell57760.601.18521.18881.1842
115522006.02.27 18:11sell57771.201.18591.18951.1849
115532006.02.27 18:19sell57782.401.18651.19011.1855
115542006.02.27 18:21close57782.401.18611.19011.185596.0058884.07
115552006.02.27 18:21close57771.201.18631.18951.1849-48.0058836.07
115562006.02.27 18:22close57760.601.18621.18881.1842-60.0058776.07
115572006.02.27 18:22buy57790.601.18611.18251.1871
115582006.02.27 19:12buy57801.201.18541.18181.1864
115592006.02.27 19:13close57801.201.18571.18181.186436.0058812.07
115602006.02.27 19:13close57790.601.18521.18251.1871-54.0058758.07
115612006.02.27 19:13sell57810.601.18541.18901.1844
115622006.02.27 19:32sell57821.201.18611.18971.1851
115632006.02.27 19:34close57821.201.18581.18971.185136.0058794.07
115642006.02.27 19:34close57810.601.18591.18901.1844-30.0058764.07
115652006.02.27 19:35buy57830.601.18601.18241.1870
115662006.02.27 19:37buy57841.201.18531.18171.1863
115672006.02.27 19:37close57841.201.18561.18171.186336.0058800.07
115682006.02.27 19:37close57830.601.18551.18241.1870-30.0058770.07
115692006.02.27 19:37sell57850.601.18541.18901.1844
115702006.02.27 23:07t/p57850.601.18441.18901.184460.0058830.07
115712006.02.27 23:07sell57860.601.18421.18781.1832
115722006.02.27 23:09sell57871.201.18481.18841.1838
115732006.02.27 23:13close57871.201.18451.18841.183836.0058866.07
115742006.02.27 23:13close57860.601.18491.18781.1832-42.0058824.07
115752006.02.27 23:13sell57880.601.18451.18811.1835
115762006.02.27 23:27sell57891.201.18521.18881.1842
115772006.02.27 23:31close57891.201.18491.18881.184236.0058860.07
115782006.02.27 23:31close57880.601.18481.18811.1835-18.0058842.07
115792006.02.27 23:31buy57900.601.18531.18171.1863
115802006.02.28 00:04buy57911.201.18451.18091.1855
115812006.02.28 00:43close57911.201.18491.18091.185548.0058890.07
115822006.02.28 00:43close57900.601.18441.18171.1863-57.9358832.14
115832006.02.28 00:44buy57920.601.18471.18111.1857
115842006.02.28 00:51buy57931.201.18401.18041.1850
115852006.02.28 00:51close57931.201.18431.18041.185036.0058868.14
115862006.02.28 00:51close57920.601.18421.18111.1857-30.0058838.14
115872006.02.28 00:51sell57940.601.18411.18771.1831
115882006.02.28 01:41sell57951.201.18471.18831.1837
115892006.02.28 01:58close57951.201.18441.18831.183736.0058874.14
115902006.02.28 01:58close57940.601.18461.18771.1831-30.0058844.14
115912006.02.28 01:58sell57960.601.18401.18761.1830
115922006.02.28 02:00sell57971.201.18471.18831.1837
115932006.02.28 02:01close57971.201.18441.18831.183736.0058880.14
115942006.02.28 02:01close57960.601.18451.18761.1830-30.0058850.14
115952006.02.28 02:01buy57980.601.18471.18111.1857
115962006.02.28 02:43t/p57980.601.18571.18111.185760.0058910.14
115972006.02.28 02:43buy57990.601.18591.18231.1869
115982006.02.28 03:05buy58001.201.18521.18161.1862
115992006.02.28 03:06close58001.201.18551.18161.186236.0058946.14
116002006.02.28 03:06close57990.601.18541.18231.1869-30.0058916.14
116012006.02.28 03:06buy58010.601.18541.18181.1864
116022006.02.28 03:27t/p58010.601.18641.18181.186460.0058976.14
116032006.02.28 03:27buy58020.601.18671.18311.1877
116042006.02.28 03:27buy58031.201.18601.18241.1870
116052006.02.28 03:36close58031.201.18641.18241.187048.0059024.14
116062006.02.28 03:36close58020.601.18621.18311.1877-30.0058994.14
116072006.02.28 03:36buy58040.601.18621.18261.1872
116082006.02.28 04:44buy58051.201.18551.18191.1865
116092006.02.28 04:46close58051.201.18581.18191.186536.0059030.14
116102006.02.28 04:46close58040.601.18601.18261.1872-12.0059018.14
116112006.02.28 04:46buy58060.601.18611.18251.1871
116122006.02.28 07:02buy58071.201.18541.18181.1864
116132006.02.28 07:03close58071.201.18571.18181.186436.0059054.14
116142006.02.28 07:03close58060.601.18561.18251.1871-30.0059024.14
116152006.02.28 07:03sell58080.601.18551.18911.1845
116162006.02.28 07:32t/p58080.601.18451.18911.184560.0059084.14
116172006.02.28 07:32sell58090.601.18431.18791.1833
116182006.02.28 07:32sell58101.201.18491.18851.1839
116192006.02.28 07:34close58101.201.18441.18851.183960.0059144.14
116202006.02.28 07:34close58090.601.18461.18791.1833-18.0059126.14
116212006.02.28 07:34sell58110.601.18461.18821.1836
116222006.02.28 07:45sell58121.201.18531.18891.1843
116232006.02.28 07:45close58121.201.18491.18891.184348.0059174.14
116242006.02.28 07:45close58110.601.18501.18821.1836-24.0059150.14
116252006.02.28 07:46sell58130.601.18471.18831.1837
116262006.02.28 07:52sell58141.201.18541.18901.1844
116272006.02.28 07:54close58141.201.18511.18901.184436.0059186.14
116282006.02.28 07:54close58130.601.18531.18831.1837-36.0059150.14
116292006.02.28 07:54sell58150.601.18481.18841.1838
116302006.02.28 08:07sell58161.201.18551.18911.1845
116312006.02.28 08:07close58161.201.18501.18911.184560.0059210.14
116322006.02.28 08:07close58150.601.18511.18841.1838-18.0059192.14
116332006.02.28 08:07sell58170.601.18541.18901.1844
116342006.02.28 08:09sell58181.201.18611.18971.1851
116352006.02.28 08:10close58181.201.18581.18971.185136.0059228.14
116362006.02.28 08:10close58170.601.18571.18901.1844-18.0059210.14
116372006.02.28 08:10buy58190.601.18601.18241.1870
116382006.02.28 08:33buy58201.201.18531.18171.1863
116392006.02.28 08:33close58201.201.18561.18171.186336.0059246.14
116402006.02.28 08:33close58190.601.18551.18241.1870-30.0059216.14
116412006.02.28 08:33sell58210.601.18541.18901.1844
116422006.02.28 08:38sell58221.201.18611.18971.1851
116432006.02.28 08:39close58221.201.18581.18971.185136.0059252.14
116442006.02.28 08:39close58210.601.18621.18901.1844-48.0059204.14
116452006.02.28 08:40buy58230.601.18611.18251.1871
116462006.02.28 08:49t/p58230.601.18711.18251.187160.0059264.14
116472006.02.28 08:49buy58240.601.18731.18371.1883
116482006.02.28 08:53buy58251.201.18661.18301.1876
116492006.02.28 08:56close58251.201.18711.18301.187660.0059324.14
116502006.02.28 08:56close58240.601.18701.18371.1883-18.0059306.14
116512006.02.28 08:56buy58260.601.18701.18341.1880
116522006.02.28 09:30t/p58260.601.18801.18341.188060.0059366.14
116532006.02.28 09:30buy58270.601.18821.18461.1892
116542006.02.28 09:32buy58281.201.18731.18371.1883
116552006.02.28 09:33close58281.201.18771.18371.188348.0059414.14
116562006.02.28 09:33close58270.601.18731.18461.1892-54.0059360.14
116572006.02.28 09:34buy58290.601.18771.18411.1887
116582006.02.28 10:38t/p58290.601.18871.18411.188760.0059420.14
116592006.02.28 10:38buy58300.601.18891.18531.1899
116602006.02.28 10:52t/p58300.601.18991.18531.189960.0059480.14
116612006.02.28 10:52buy58310.601.19011.18651.1911
116622006.02.28 10:53buy58321.201.18931.18571.1903
116632006.02.28 10:58buy58332.401.18871.18511.1897
116642006.02.28 10:59close58332.401.18911.18511.189796.0059576.14
116652006.02.28 10:59close58321.201.18921.18571.1903-12.0059564.14
116662006.02.28 10:59close58310.601.18881.18651.1911-78.0059486.14
116672006.02.28 11:00buy58340.601.18911.18551.1901
116682006.02.28 11:12buy58351.201.18841.18481.1894
116692006.02.28 11:12close58351.201.18881.18481.189448.0059534.14
116702006.02.28 11:13close58340.601.18851.18551.1901-36.0059498.14
116712006.02.28 11:13buy58360.601.18921.18561.1902
116722006.02.28 11:22buy58371.201.18861.18501.1896
116732006.02.28 11:22close58371.201.18891.18501.189636.0059534.14
116742006.02.28 11:22close58360.601.18881.18561.1902-24.0059510.14
116752006.02.28 11:22buy58380.601.18931.18571.1903
116762006.02.28 11:26buy58391.201.18871.18511.1897
116772006.02.28 11:29close58391.201.18901.18511.189736.0059546.14
116782006.02.28 11:29close58380.601.18871.18571.1903-36.0059510.14
116792006.02.28 11:29buy58400.601.18901.18541.1900
116802006.02.28 11:29buy58411.201.18841.18481.1894
116812006.02.28 11:30close58411.201.18881.18481.189448.0059558.14
116822006.02.28 11:30close58400.601.18891.18541.1900-6.0059552.14
116832006.02.28 11:30buy58420.601.18871.18511.1897
116842006.02.28 11:54buy58431.201.18801.18441.1890
116852006.02.28 12:12close58431.201.18831.18441.189036.0059588.14
116862006.02.28 12:12close58420.601.18811.18511.1897-36.0059552.14
116872006.02.28 12:12sell58440.601.18821.19181.1872
116882006.02.28 13:13t/p58440.601.18721.19181.187260.0059612.14
116892006.02.28 13:13sell58450.601.18701.19061.1860
116902006.02.28 13:16sell58461.201.18791.19151.1869
116912006.02.28 13:23close58461.201.18751.19151.186948.0059660.14
116922006.02.28 13:23close58450.601.18741.19061.1860-24.0059636.14
116932006.02.28 13:23sell58470.601.18751.19111.1865
116942006.02.28 13:25sell58481.201.18831.19191.1873
116952006.02.28 13:26close58481.201.18791.19191.187348.0059684.14
116962006.02.28 13:26close58470.601.18781.19111.1865-18.0059666.14
116972006.02.28 13:26sell58490.601.18791.19151.1869
116982006.02.28 13:41sell58501.201.18861.19221.1876
116992006.02.28 13:41close58501.201.18811.19221.187660.0059726.14
117002006.02.28 13:41close58490.601.18821.19151.1869-18.0059708.14
117012006.02.28 13:41sell58510.601.18831.19191.1873
117022006.02.28 13:45sell58521.201.18901.19261.1880
117032006.02.28 13:46close58521.201.18871.19261.188036.0059744.14
117042006.02.28 13:46close58510.601.18891.19191.1873-36.0059708.14
117052006.02.28 13:47sell58530.601.18841.19201.1874
117062006.02.28 14:56sell58541.201.18901.19261.1880
117072006.02.28 14:56close58541.201.18871.19261.188036.0059744.14
117082006.02.28 14:56close58530.601.18881.19201.1874-24.0059720.14
117092006.02.28 14:57buy58550.601.18891.18531.1899
117102006.02.28 15:01t/p58550.601.18991.18531.189960.0059780.14
117112006.02.28 15:01buy58560.601.19021.18661.1912
117122006.02.28 15:02buy58571.201.18951.18591.1905
117132006.02.28 15:03close58571.201.18991.18591.190548.0059828.14
117142006.02.28 15:03close58560.601.19011.18661.1912-6.0059822.14
117152006.02.28 15:04buy58580.601.19011.18651.1911
117162006.02.28 15:13t/p58580.601.19111.18651.191160.0059882.14
117172006.02.28 15:13buy58590.601.19131.18771.1923
117182006.02.28 15:19buy58601.201.19061.18701.1916
117192006.02.28 15:19close58601.201.19121.18701.191672.0059954.14
117202006.02.28 15:19close58590.601.19111.18771.1923-12.0059942.14
117212006.02.28 15:19buy58610.601.19171.18811.1927
117222006.02.28 15:25t/p58610.601.19271.18811.192760.0060002.14
117232006.02.28 15:25buy58620.701.19311.18951.1941
117242006.02.28 15:26buy58631.401.19251.18891.1935
117252006.02.28 15:26close58631.401.19291.18891.193556.0060058.14
117262006.02.28 15:26close58620.701.19281.18951.1941-21.0060037.14
117272006.02.28 15:26buy58640.701.19261.18901.1936
117282006.02.28 15:43buy58651.401.19191.18831.1929
117292006.02.28 15:43close58651.401.19231.18831.192956.0060093.14
117302006.02.28 15:43close58640.701.19221.18901.1936-28.0060065.14
117312006.02.28 15:43buy58660.701.19201.18841.1930
117322006.02.28 15:48t/p58660.701.19301.18841.193070.0060135.14
117332006.02.28 15:48buy58670.701.19321.18961.1942
117342006.02.28 15:48buy58681.401.19241.18881.1934
117352006.02.28 15:49close58681.401.19281.18881.193456.0060191.14
117362006.02.28 15:49close58670.701.19261.18961.1942-42.0060149.14
117372006.02.28 15:49buy58690.701.19261.18901.1936
117382006.02.28 16:05buy58701.401.19181.18821.1928
117392006.02.28 16:06buy58712.801.19101.18741.1920
117402006.02.28 16:07close58712.801.19151.18741.1920140.0060289.14
117412006.02.28 16:07close58701.401.19141.18821.1928-56.0060233.14
117422006.02.28 16:08close58690.701.19131.18901.1936-91.0060142.14
117432006.02.28 16:08buy58720.701.19171.18811.1927
117442006.02.28 16:17t/p58720.701.19271.18811.192770.0060212.14
117452006.02.28 16:17buy58730.701.19291.18931.1939
117462006.02.28 16:23buy58741.401.19231.18871.1933
117472006.02.28 16:23close58741.401.19271.18871.193356.0060268.14
117482006.02.28 16:23close58730.701.19261.18931.1939-21.0060247.14
117492006.02.28 16:23buy58750.701.19321.18961.1942
117502006.02.28 16:34buy58761.401.19261.18901.1936
117512006.02.28 16:36close58761.401.19291.18901.193642.0060289.14
117522006.02.28 16:36close58750.701.19271.18961.1942-35.0060254.14
117532006.02.28 16:36buy58770.701.19281.18921.1938
117542006.02.28 16:38buy58781.401.19221.18861.1932
117552006.02.28 16:38close58781.401.19251.18861.193242.0060296.14
117562006.02.28 16:38close58770.701.19241.18921.1938-28.0060268.14
117572006.02.28 16:39buy58790.701.19231.18871.1933
117582006.02.28 16:41buy58801.401.19141.18781.1924
117592006.02.28 16:41close58801.401.19181.18781.192456.0060324.14
117602006.02.28 16:42close58790.701.19171.18871.1933-42.0060282.14
117612006.02.28 16:42sell58810.701.19151.19511.1905
117622006.02.28 16:50sell58821.401.19231.19591.1913
117632006.02.28 16:51close58821.401.19191.19591.191356.0060338.14
117642006.02.28 16:51close58810.701.19211.19511.1905-42.0060296.14
117652006.02.28 16:51sell58830.701.19151.19511.1905
117662006.02.28 16:53sell58841.401.19221.19581.1912
117672006.02.28 16:54close58841.401.19191.19581.191242.0060338.14
117682006.02.28 16:54close58830.701.19241.19511.1905-63.0060275.14
117692006.02.28 16:55buy58850.701.19271.18911.1937
117702006.02.28 16:55buy58861.401.19201.18841.1930
117712006.02.28 16:57close58861.401.19231.18841.193042.0060317.14
117722006.02.28 16:57close58850.701.19211.18911.1937-42.0060275.14
117732006.02.28 16:58sell58870.701.19201.19561.1910
117742006.02.28 16:59sell58881.401.19271.19631.1917
117752006.02.28 16:59close58881.401.19241.19631.191742.0060317.14
117762006.02.28 17:00close58870.701.19261.19561.1910-42.0060275.14
117772006.02.28 17:00buy58890.701.19291.18931.1939
117782006.02.28 17:16buy58901.401.19231.18871.1933
117792006.02.28 17:16close58901.401.19261.18871.193342.0060317.14
117802006.02.28 17:16close58890.701.19251.18931.1939-28.0060289.14
117812006.02.28 17:16sell58910.701.19231.19591.1913
117822006.02.28 18:27sell58921.401.19291.19651.1919
117832006.02.28 18:34close58921.401.19241.19651.191970.0060359.14
117842006.02.28 18:34close58910.701.19251.19591.1913-14.0060345.14
117852006.02.28 18:35sell58930.701.19271.19631.1917
117862006.02.28 18:38sell58941.401.19341.19701.1924
117872006.02.28 18:38close58941.401.19301.19701.192456.0060401.14
117882006.02.28 18:38close58930.701.19311.19631.1917-28.0060373.14
117892006.02.28 18:39sell58950.701.19301.19661.1920
117902006.02.28 18:54sell58961.401.19371.19731.1927
117912006.02.28 18:54close58961.401.19331.19731.192756.0060429.14
117922006.02.28 18:54close58950.701.19341.19661.1920-28.0060401.14
117932006.02.28 18:55buy58970.701.19361.19001.1946
117942006.02.28 19:46buy58981.401.19271.18911.1937
117952006.02.28 19:50close58981.401.19311.18911.193756.0060457.14
117962006.02.28 19:50close58970.701.19301.19001.1946-42.0060415.14
117972006.02.28 19:50sell58990.701.19331.19691.1923
117982006.02.28 20:00t/p58990.701.19231.19691.192370.0060485.14
117992006.02.28 20:00sell59000.701.19201.19561.1910
118002006.02.28 20:02sell59011.401.19271.19631.1917
118012006.02.28 20:05close59011.401.19231.19631.191756.0060541.14
118022006.02.28 20:06close59000.701.19271.19561.1910-49.0060492.14
118032006.02.28 20:06sell59020.701.19261.19621.1916
118042006.02.28 23:33sell59031.401.19341.19701.1924
118052006.02.28 23:44close59031.401.19301.19701.192456.0060548.14
118062006.02.28 23:44close59020.701.19311.19621.1916-35.0060513.14
118072006.02.28 23:45sell59040.701.19291.19651.1919
118082006.03.01 00:11sell59051.401.19361.19721.1926
118092006.03.01 00:24sell59062.801.19441.19801.1934
118102006.03.01 00:39sell59075.601.19501.19861.1940
118112006.03.01 00:40close59075.601.19451.19861.1940280.0060793.14
118122006.03.01 00:40close59062.801.19481.19801.1934-112.0060681.14
118132006.03.01 00:41close59051.401.19471.19721.1926-154.0060527.14
118142006.03.01 00:42close59040.701.19491.19651.1919-135.8760391.27
118152006.03.01 00:42buy59080.701.19511.19151.1961
118162006.03.01 00:47buy59091.401.19451.19091.1955
118172006.03.01 00:47close59091.401.19491.19091.195556.0060447.27
118182006.03.01 00:47close59080.701.19481.19151.1961-21.0060426.27
118192006.03.01 00:48buy59100.701.19481.19121.1958
118202006.03.01 00:53buy59111.401.19421.19061.1952
118212006.03.01 01:01buy59122.801.19351.18991.1945
118222006.03.01 01:06close59122.801.19401.18991.1945140.0060566.27
118232006.03.01 01:06close59111.401.19381.19061.1952-56.0060510.27
118242006.03.01 01:06close59100.701.19361.19121.1958-84.0060426.27
118252006.03.01 01:06sell59130.701.19371.19731.1927
118262006.03.01 02:54sell59141.401.19441.19801.1934
118272006.03.01 02:59sell59152.801.19501.19861.1940
118282006.03.01 02:59close59152.801.19461.19861.1940112.0060538.27
118292006.03.01 02:59close59141.401.19481.19801.1934-56.0060482.27
118302006.03.01 03:00close59130.701.19481.19731.1927-77.0060405.27
118312006.03.01 03:00buy59160.701.19471.19111.1957
118322006.03.01 04:23buy59171.401.19401.19041.1950
118332006.03.01 04:53close59171.401.19431.19041.195042.0060447.27
118342006.03.01 04:53close59160.701.19441.19111.1957-21.0060426.27
118352006.03.01 04:53sell59180.701.19421.19781.1932
118362006.03.01 05:04sell59191.401.19481.19841.1938
118372006.03.01 05:04close59191.401.19451.19841.193842.0060468.27
118382006.03.01 05:05close59180.701.19441.19781.1932-14.0060454.27
118392006.03.01 05:05sell59200.701.19411.19771.1931
118402006.03.01 05:50t/p59200.701.19311.19771.193170.0060524.27
118412006.03.01 05:50sell59210.701.19281.19641.1918
118422006.03.01 05:53sell59221.401.19361.19721.1926
118432006.03.01 05:54close59221.401.19321.19721.192656.0060580.27
118442006.03.01 05:54close59210.701.19331.19641.1918-35.0060545.27
118452006.03.01 05:55sell59230.701.19331.19691.1923
118462006.03.01 06:32sell59241.401.19401.19761.1930
118472006.03.01 06:34close59241.401.19371.19761.193042.0060587.27
118482006.03.01 06:35close59230.701.19381.19691.1923-35.0060552.27
118492006.03.01 06:35sell59250.701.19351.19711.1925
118502006.03.01 08:04sell59261.401.19421.19781.1932
118512006.03.01 08:05close59261.401.19371.19781.193270.0060622.27
118522006.03.01 08:05close59250.701.19381.19711.1925-21.0060601.27
118532006.03.01 08:05buy59270.701.19421.19061.1952
118542006.03.01 08:23buy59281.401.19351.18991.1945
118552006.03.01 08:23close59281.401.19381.18991.194542.0060643.27
118562006.03.01 08:24close59270.701.19351.19061.1952-49.0060594.27
118572006.03.01 08:24buy59290.701.19381.19021.1948
118582006.03.01 08:27buy59301.401.19311.18951.1941
118592006.03.01 08:27close59301.401.19361.18951.194170.0060664.27
118602006.03.01 08:28close59290.701.19351.19021.1948-21.0060643.27
118612006.03.01 08:28buy59310.701.19411.19051.1951
118622006.03.01 08:29buy59321.401.19331.18971.1943
118632006.03.01 08:30close59321.401.19381.18971.194370.0060713.27
118642006.03.01 08:30close59310.701.19371.19051.1951-28.0060685.27
118652006.03.01 08:30buy59330.701.19381.19021.1948
118662006.03.01 09:12t/p59330.701.19481.19021.194870.0060755.27
118672006.03.01 09:12buy59340.701.19501.19141.1960
118682006.03.01 09:13buy59351.401.19431.19071.1953
118692006.03.01 09:18close59351.401.19461.19071.195342.0060797.27
118702006.03.01 09:18close59340.701.19421.19141.1960-56.0060741.27
118712006.03.01 09:18buy59360.701.19461.19101.1956
118722006.03.01 09:27buy59371.401.19391.19031.1949
118732006.03.01 09:27close59371.401.19431.19031.194956.0060797.27
118742006.03.01 09:27close59360.701.19421.19101.1956-28.0060769.27
118752006.03.01 09:28buy59380.701.19421.19061.1952
118762006.03.01 10:17t/p59380.701.19521.19061.195270.0060839.27
118772006.03.01 10:17buy59390.701.19541.19181.1964
118782006.03.01 10:17buy59401.401.19471.19111.1957
118792006.03.01 10:25buy59412.801.19391.19031.1949
118802006.03.01 10:59buy59425.601.19321.18961.1942
118812006.03.01 11:03close59425.601.19381.18961.1942336.0061175.27
118822006.03.01 11:03close59412.801.19351.19031.1949-112.0061063.27
118832006.03.01 11:04close59401.401.19341.19111.1957-182.0060881.27
118842006.03.01 11:04close59390.701.19361.19181.1964-126.0060755.27
118852006.03.01 11:04sell59430.701.19341.19701.1924
118862006.03.01 11:31sell59441.401.19411.19771.1931
118872006.03.01 11:32close59441.401.19381.19771.193142.0060797.27
118882006.03.01 11:32close59430.701.19431.19701.1924-63.0060734.27
118892006.03.01 11:33sell59450.701.19371.19731.1927
118902006.03.01 11:42sell59461.401.19451.19811.1935
118912006.03.01 11:45close59461.401.19411.19811.193556.0060790.27
118922006.03.01 11:45close59450.701.19421.19731.1927-35.0060755.27
118932006.03.01 11:46buy59470.701.19411.19051.1951
118942006.03.01 11:59buy59481.401.19341.18981.1944
118952006.03.01 11:59close59481.401.19381.18981.194456.0060811.27
118962006.03.01 11:59close59470.701.19371.19051.1951-28.0060783.27
118972006.03.01 11:59sell59490.701.19361.19721.1926
118982006.03.01 12:18sell59501.401.19431.19791.1933
118992006.03.01 12:43close59501.401.19401.19791.193342.0060825.27
119002006.03.01 12:43close59490.701.19411.19721.1926-35.0060790.27
119012006.03.01 12:43buy59510.701.19421.19061.1952
119022006.03.01 13:07t/p59510.701.19521.19061.195270.0060860.27
119032006.03.01 13:07buy59520.701.19551.19191.1965
119042006.03.01 13:33t/p59520.701.19651.19191.196570.0060930.27
119052006.03.01 13:33buy59530.701.19671.19311.1977
119062006.03.01 13:34buy59541.401.19601.19241.1970
119072006.03.01 13:35close59541.401.19631.19241.197042.0060972.27
119082006.03.01 13:35close59530.701.19641.19311.1977-21.0060951.27
119092006.03.01 13:35buy59550.701.19631.19271.1973
119102006.03.01 13:41buy59561.401.19551.19191.1965
119112006.03.01 13:42close59561.401.19591.19191.196556.0061007.27
119122006.03.01 13:42close59550.701.19581.19271.1973-35.0060972.27
119132006.03.01 13:42buy59570.701.19631.19271.1973
119142006.03.01 13:44buy59581.401.19561.19201.1966
119152006.03.01 13:44close59581.401.19591.19201.196642.0061014.27
119162006.03.01 13:44close59570.701.19581.19271.1973-35.0060979.27
119172006.03.01 13:44buy59590.701.19631.19271.1973
119182006.03.01 13:50buy59601.401.19561.19201.1966
119192006.03.01 13:53close59601.401.19601.19201.196656.0061035.27
119202006.03.01 13:53close59590.701.19591.19271.1973-28.0061007.27
119212006.03.01 13:53buy59610.701.19591.19231.1969
119222006.03.01 14:24t/p59610.701.19691.19231.196970.0061077.27
119232006.03.01 14:24buy59620.701.19721.19361.1982
119242006.03.01 14:30buy59631.401.19661.19301.1976
119252006.03.01 14:30close59631.401.19691.19301.197642.0061119.27
119262006.03.01 14:30close59620.701.19681.19361.1982-28.0061091.27
119272006.03.01 14:30buy59640.701.19681.19321.1978
119282006.03.01 14:33buy59651.401.19601.19241.1970
119292006.03.01 14:39close59651.401.19651.19241.197070.0061161.27
119302006.03.01 14:39close59640.701.19631.19321.1978-35.0061126.27
119312006.03.01 14:39buy59660.701.19631.19271.1973
119322006.03.01 14:42buy59671.401.19541.19181.1964
119332006.03.01 14:42close59671.401.19581.19181.196456.0061182.27
119342006.03.01 14:42close59660.701.19571.19271.1973-42.0061140.27
119352006.03.01 14:43sell59680.701.19541.19901.1944
119362006.03.01 15:09t/p59680.701.19441.19901.194470.0061210.27
119372006.03.01 15:09sell59690.701.19421.19781.1932
119382006.03.01 15:29sell59701.401.19481.19841.1938
119392006.03.01 15:31close59701.401.19451.19841.193842.0061252.27
119402006.03.01 15:32close59690.701.19461.19781.1932-28.0061224.27
119412006.03.01 15:32sell59710.701.19471.19831.1937
119422006.03.01 15:54t/p59710.701.19371.19831.193770.0061294.27
119432006.03.01 15:54sell59720.701.19341.19701.1924
119442006.03.01 15:58t/p59720.701.19241.19701.192470.0061364.27
119452006.03.01 15:58sell59730.701.19221.19581.1912
119462006.03.01 15:59sell59741.401.19281.19641.1918
119472006.03.01 16:01sell59752.801.19351.19711.1925
119482006.03.01 16:08close59752.801.19301.19711.1925140.0061504.27
119492006.03.01 16:08close59741.401.19321.19641.1918-56.0061448.27
119502006.03.01 16:09close59730.701.19341.19581.1912-84.0061364.27
119512006.03.01 16:09sell59760.701.19331.19691.1923
119522006.03.01 16:34t/p59760.701.19231.19691.192370.0061434.27
119532006.03.01 16:34sell59770.701.19201.19561.1910
119542006.03.01 16:42t/p59770.701.19101.19561.191070.0061504.27
119552006.03.01 16:42sell59780.701.19071.19431.1897
119562006.03.01 16:47sell59791.401.19151.19511.1905
119572006.03.01 16:48close59791.401.19081.19511.190598.0061602.27
119582006.03.01 16:48close59780.701.19091.19431.1897-14.0061588.27
119592006.03.01 16:49sell59800.701.19081.19441.1898
119602006.03.01 16:59t/p59800.701.18981.19441.189870.0061658.27
119612006.03.01 16:59sell59810.701.18951.19311.1885
119622006.03.01 17:04sell59821.401.19021.19381.1892
119632006.03.01 17:04close59821.401.18991.19381.189242.0061700.27
119642006.03.01 17:05close59810.701.19001.19311.1885-35.0061665.27
119652006.03.01 17:05sell59830.701.18971.19331.1887
119662006.03.01 17:06sell59841.401.19051.19411.1895
119672006.03.01 17:07close59841.401.19011.19411.189556.0061721.27
119682006.03.01 17:08close59830.701.19041.19331.1887-49.0061672.27
119692006.03.01 17:08sell59850.701.19001.19361.1890
119702006.03.01 17:08sell59861.401.19071.19431.1897
119712006.03.01 17:11close59861.401.19041.19431.189742.0061714.27
119722006.03.01 17:11close59850.701.19071.19361.1890-49.0061665.27
119732006.03.01 17:11sell59870.701.19071.19431.1897
119742006.03.01 17:47sell59881.401.19141.19501.1904
119752006.03.01 17:50close59881.401.19101.19501.190456.0061721.27
119762006.03.01 17:50close59870.701.19111.19431.1897-28.0061693.27
119772006.03.01 17:50sell59890.701.19101.19461.1900
119782006.03.01 18:20t/p59890.701.19001.19461.190070.0061763.27
119792006.03.01 18:20sell59900.701.18961.19321.1886
119802006.03.01 18:26sell59911.401.19051.19411.1895
119812006.03.01 18:26sell59922.801.19111.19471.1901
119822006.03.01 18:35sell59935.601.19181.19541.1908
119832006.03.01 18:45close59935.601.19121.19541.1908336.0062099.27
119842006.03.01 18:45close59922.801.19141.19471.1901-84.0062015.27
119852006.03.01 18:46close59911.401.19151.19411.1895-140.0061875.27
119862006.03.01 18:46close59900.701.19141.19321.1886-126.0061749.27
119872006.03.01 18:47buy59940.701.19181.18821.1928
119882006.03.01 18:47buy59951.401.19101.18741.1920
119892006.03.01 18:53close59951.401.19141.18741.192056.0061805.27
119902006.03.01 18:53close59940.701.19121.18821.1928-42.0061763.27
119912006.03.01 18:54buy59960.701.19131.18771.1923
119922006.03.01 19:14buy59971.401.19051.18691.1915
119932006.03.01 19:15close59971.401.19101.18691.191570.0061833.27
119942006.03.01 19:15close59960.701.19131.18771.19230.0061833.27
119952006.03.01 19:15buy59980.701.19141.18781.1924
119962006.03.01 19:15buy59991.401.19061.18701.1916
119972006.03.01 19:15close59991.401.19101.18701.191656.0061889.27
119982006.03.01 19:16close59980.701.19111.18781.1924-21.0061868.27
119992006.03.01 19:16buy60000.701.19161.18801.1926
120002006.03.01 22:35t/p60000.701.19261.18801.192670.0061938.27
120012006.03.01 22:35buy60010.701.19281.18921.1938
120022006.03.01 22:43buy60021.401.19221.18861.1932
120032006.03.01 22:47close60021.401.19251.18861.193242.0061980.27
120042006.03.01 22:48close60010.701.19221.18921.1938-42.0061938.27
120052006.03.01 22:48buy60030.701.19261.18901.1936
120062006.03.01 23:24buy60041.401.19191.18831.1929
120072006.03.01 23:26close60041.401.19221.18831.192942.0061980.27
120082006.03.01 23:26close60030.701.19181.18901.1936-56.0061924.27
120092006.03.01 23:27buy60050.701.19211.18851.1931
120102006.03.02 01:09buy60061.401.19141.18781.1924
120112006.03.02 01:10close60061.401.19181.18781.192456.0061980.27
120122006.03.02 01:10close60050.701.19151.18851.1931-55.7561924.52
120132006.03.02 01:11sell60070.701.19161.19521.1906
120142006.03.02 03:01sell60081.401.19231.19591.1913
120152006.03.02 03:05close60081.401.19201.19591.191342.0061966.52
120162006.03.02 03:06close60070.701.19211.19521.1906-35.0061931.52
120172006.03.02 03:06buy60090.701.19201.18841.1930
120182006.03.02 06:32t/p60090.701.19301.18841.193070.0062001.52
120192006.03.02 06:32buy60100.701.19321.18961.1942
120202006.03.02 06:38buy60111.401.19261.18901.1936
120212006.03.02 06:39close60111.401.19291.18901.193642.0062043.52
120222006.03.02 06:40close60100.701.19281.18961.1942-28.0062015.52
120232006.03.02 06:40buy60120.701.19291.18931.1939
120242006.03.02 08:03t/p60120.701.19391.18931.193970.0062085.52
120252006.03.02 08:03buy60130.701.19421.19061.1952
120262006.03.02 08:12buy60141.401.19351.18991.1945
120272006.03.02 08:12close60141.401.19381.18991.194542.0062127.52
120282006.03.02 08:12close60130.701.19371.19061.1952-35.0062092.52
120292006.03.02 08:12buy60150.701.19421.19061.1952
120302006.03.02 08:16buy60161.401.19351.18991.1945
120312006.03.02 08:16close60161.401.19381.18991.194542.0062134.52
120322006.03.02 08:16close60150.701.19371.19061.1952-35.0062099.52
120332006.03.02 08:16buy60170.701.19421.19061.1952
120342006.03.02 08:17buy60181.401.19341.18981.1944
120352006.03.02 08:19close60181.401.19381.18981.194456.0062155.52
120362006.03.02 08:19close60170.701.19391.19061.1952-21.0062134.52
120372006.03.02 08:19buy60190.701.19361.19001.1946
120382006.03.02 09:15t/p60190.701.19461.19001.194670.0062204.52
120392006.03.02 09:15buy60200.701.19491.19131.1959
120402006.03.02 09:15buy60211.401.19431.19071.1953
120412006.03.02 09:17close60211.401.19471.19071.195356.0062260.52
120422006.03.02 09:17close60200.701.19461.19131.1959-21.0062239.52
120432006.03.02 09:17buy60220.701.19461.19101.1956
120442006.03.02 09:50buy60231.401.19391.19031.1949
120452006.03.02 10:01close60231.401.19421.19031.194942.0062281.52
120462006.03.02 10:02close60220.701.19411.19101.1956-35.0062246.52
120472006.03.02 10:02buy60240.701.19451.19091.1955
120482006.03.02 10:11buy60251.401.19371.19011.1947
120492006.03.02 10:20close60251.401.19411.19011.194756.0062302.52
120502006.03.02 10:20close60240.701.19381.19091.1955-49.0062253.52
120512006.03.02 10:20sell60260.701.19391.19751.1929
120522006.03.02 11:28sell60271.401.19461.19821.1936
120532006.03.02 11:32close60271.401.19431.19821.193642.0062295.52
120542006.03.02 11:33close60260.701.19441.19751.1929-35.0062260.52
120552006.03.02 11:33sell60280.701.19411.19771.1931
120562006.03.02 11:48sell60291.401.19471.19831.1937
120572006.03.02 11:48close60291.401.19431.19831.193756.0062316.52
120582006.03.02 11:49close60280.701.19421.19771.1931-7.0062309.52
120592006.03.02 11:49sell60300.701.19391.19751.1929
120602006.03.02 12:19sell60311.401.19461.19821.1936
120612006.03.02 12:19close60311.401.19421.19821.193656.0062365.52
120622006.03.02 12:19close60300.701.19431.19751.1929-28.0062337.52
120632006.03.02 12:19buy60320.701.19451.19091.1955
120642006.03.02 12:20buy60331.401.19381.19021.1948
120652006.03.02 12:23close60331.401.19421.19021.194856.0062393.52
120662006.03.02 12:24close60320.701.19401.19091.1955-35.0062358.52
120672006.03.02 12:24sell60340.701.19421.19781.1932
120682006.03.02 12:59t/p60340.701.19321.19781.193270.0062428.52
120692006.03.02 12:59sell60350.701.19301.19661.1920
120702006.03.02 13:09t/p60350.701.19201.19661.192070.0062498.52
120712006.03.02 13:09sell60360.701.19181.19541.1908
120722006.03.02 13:09sell60371.401.19261.19621.1916
120732006.03.02 13:11close60371.401.19211.19621.191670.0062568.52
120742006.03.02 13:11close60360.701.19221.19541.1908-28.0062540.52
120752006.03.02 13:11sell60380.701.19181.19541.1908
120762006.03.02 13:11sell60391.401.19251.19611.1915
120772006.03.02 13:15close60391.401.19211.19611.191556.0062596.52
120782006.03.02 13:15close60380.701.19221.19541.1908-28.0062568.52
120792006.03.02 13:15sell60400.701.19181.19541.1908
120802006.03.02 13:15sell60411.401.19251.19611.1915
120812006.03.02 13:16close60411.401.19221.19611.191542.0062610.52
120822006.03.02 13:16close60400.701.19211.19541.1908-21.0062589.52
120832006.03.02 13:16sell60420.701.19221.19581.1912
120842006.03.02 13:18sell60431.401.19291.19651.1919
120852006.03.02 13:18close60431.401.19251.19651.191956.0062645.52
120862006.03.02 13:19close60420.701.19261.19581.1912-28.0062617.52
120872006.03.02 13:19sell60440.701.19251.19611.1915
120882006.03.02 13:35sell60451.401.19321.19681.1922
120892006.03.02 13:36close60451.401.19261.19681.192284.0062701.52
120902006.03.02 13:37close60440.701.19271.19611.1915-14.0062687.52
120912006.03.02 13:37sell60460.701.19231.19591.1913
120922006.03.02 13:37sell60471.401.19301.19661.1920
120932006.03.02 13:40close60471.401.19271.19661.192042.0062729.52
120942006.03.02 13:40close60460.701.19261.19591.1913-21.0062708.52
120952006.03.02 13:40sell60480.701.19231.19591.1913
120962006.03.02 13:40sell60491.401.19291.19651.1919
120972006.03.02 13:41sell60502.801.19361.19721.1926
120982006.03.02 13:43sell60515.601.19431.19791.1933
120992006.03.02 13:44sell605211.201.19491.19851.1939
121002006.03.02 13:45s/l60480.701.19591.19591.1913-252.0062456.52
121012006.03.02 13:45close605211.201.19591.19851.1939-1120.0061336.52
121022006.03.02 13:45close60515.601.19551.19791.1933-672.0060664.52
121032006.03.02 13:45close60502.801.19561.19721.1926-560.0060104.52
121042006.03.02 13:45close60491.401.19531.19651.1919-336.0059768.52
121052006.03.02 13:45buy60530.601.19541.19181.1964
121062006.03.02 13:47t/p60530.601.19641.19181.196460.0059828.52
121072006.03.02 13:47buy60540.601.19681.19321.1978
121082006.03.02 13:48buy60551.201.19621.19261.1972
121092006.03.02 13:48buy60562.401.19551.19191.1965
121102006.03.02 13:49close60562.401.19601.19191.1965120.0059948.52
121112006.03.02 13:49close60551.201.19591.19261.1972-36.0059912.52
121122006.03.02 13:49close60540.601.19611.19321.1978-42.0059870.52
121132006.03.02 13:49buy60570.601.19591.19231.1969
121142006.03.02 13:49buy60581.201.19511.19151.1961
121152006.03.02 13:51buy60592.401.19431.19071.1953
121162006.03.02 13:54close60592.401.19481.19071.1953120.0059990.52
121172006.03.02 13:54close60581.201.19451.19151.1961-72.0059918.52
121182006.03.02 13:54close60570.601.19461.19231.1969-78.0059840.52
121192006.03.02 13:54buy60600.601.19461.19101.1956
121202006.03.02 13:58buy60611.201.19391.19031.1949
121212006.03.02 13:59close60611.201.19421.19031.194936.0059876.52
121222006.03.02 13:59close60600.601.19411.19101.1956-30.0059846.52
121232006.03.02 13:59buy60620.601.19461.19101.1956
121242006.03.02 14:01buy60631.201.19391.19031.1949
121252006.03.02 14:01close60631.201.19431.19031.194948.0059894.52
121262006.03.02 14:01close60620.601.19421.19101.1956-24.0059870.52
121272006.03.02 14:01buy60640.601.19471.19111.1957
121282006.03.02 14:02buy60651.201.19371.19011.1947
121292006.03.02 14:06close60651.201.19411.19011.194748.0059918.52
121302006.03.02 14:06close60640.601.19371.19111.1957-60.0059858.52
121312006.03.02 14:06sell60660.601.19331.19691.1923
121322006.03.02 14:13sell60671.201.19411.19771.1931
121332006.03.02 14:14sell60682.401.19481.19841.1938
121342006.03.02 14:15close60682.401.19411.19841.1938168.0060026.52
121352006.03.02 14:15close60671.201.19421.19771.1931-12.0060014.52
121362006.03.02 14:15close60660.601.19401.19691.1923-42.0059972.52
121372006.03.02 14:15buy60690.601.19461.19101.1956
121382006.03.02 14:36buy60701.201.19371.19011.1947
121392006.03.02 14:37close60701.201.19441.19011.194784.0060056.52
121402006.03.02 14:37close60690.601.19431.19101.1956-18.0060038.52
121412006.03.02 14:38buy60710.701.19461.19101.1956
121422006.03.02 14:44t/p60710.701.19561.19101.195670.0060108.52
121432006.03.02 14:44buy60720.701.19591.19231.1969
121442006.03.02 14:45buy60731.401.19501.19141.1960
121452006.03.02 14:45close60731.401.19541.19141.196056.0060164.52
121462006.03.02 14:45close60720.701.19531.19231.1969-42.0060122.52
121472006.03.02 14:45buy60740.701.19591.19231.1969
121482006.03.02 14:49buy60751.401.19511.19151.1961
121492006.03.02 14:49close60751.401.19551.19151.196156.0060178.52
121502006.03.02 14:50close60740.701.19541.19231.1969-35.0060143.52
121512006.03.02 14:50buy60760.701.19571.19211.1967
121522006.03.02 14:51buy60771.401.19501.19141.1960
121532006.03.02 14:51close60771.401.19541.19141.196056.0060199.52
121542006.03.02 14:51close60760.701.19521.19211.1967-35.0060164.52
121552006.03.02 14:51buy60780.701.19551.19191.1965
121562006.03.02 15:03t/p60780.701.19651.19191.196570.0060234.52
121572006.03.02 15:03buy60790.701.19671.19311.1977
121582006.03.02 15:05t/p60790.701.19771.19311.197770.0060304.52
121592006.03.02 15:05buy60800.701.19801.19441.1990
121602006.03.02 15:06buy60811.401.19731.19371.1983
121612006.03.02 15:07close60811.401.19771.19371.198356.0060360.52
121622006.03.02 15:07close60800.701.19791.19441.1990-7.0060353.52
121632006.03.02 15:07buy60820.701.19791.19431.1989
121642006.03.02 15:10t/p60820.701.19891.19431.198970.0060423.52
121652006.03.02 15:10buy60830.701.19941.19581.2004
121662006.03.02 15:15buy60841.401.19851.19491.1995
121672006.03.02 15:16close60841.401.19891.19491.199556.0060479.52
121682006.03.02 15:16close60830.701.19901.19581.2004-28.0060451.52
121692006.03.02 15:16buy60850.701.19911.19551.2001
121702006.03.02 15:17buy60861.401.19841.19481.1994
121712006.03.02 15:18close60861.401.19881.19481.199456.0060507.52
121722006.03.02 15:18close60850.701.19921.19551.20017.0060514.52
121732006.03.02 15:18buy60870.701.19951.19591.2005
121742006.03.02 15:18buy60881.401.19881.19521.1998
121752006.03.02 15:20close60881.401.19911.19521.199842.0060556.52
121762006.03.02 15:20close60870.701.19901.19591.2005-35.0060521.52
121772006.03.02 15:20buy60890.701.19951.19591.2005
121782006.03.02 15:29buy60901.401.19881.19521.1998
121792006.03.02 15:29close60901.401.19921.19521.199856.0060577.52
121802006.03.02 15:29close60890.701.19911.19591.2005-28.0060549.52
121812006.03.02 15:29buy60910.701.19961.19601.2006
121822006.03.02 15:31buy60921.401.19891.19531.1999
121832006.03.02 15:33close60921.401.19921.19531.199942.0060591.52
121842006.03.02 15:33close60910.701.19891.19601.2006-49.0060542.52
121852006.03.02 15:34buy60930.701.19931.19571.2003
121862006.03.02 15:37t/p60930.701.20031.19571.200370.0060612.52
121872006.03.02 15:37buy60940.701.20061.19701.2016
121882006.03.02 15:37buy60951.401.19961.19601.2006
121892006.03.02 15:38close60951.401.20001.19601.200656.0060668.52
121902006.03.02 15:38close60940.701.19961.19701.2016-70.0060598.52
121912006.03.02 15:38buy60960.701.19991.19631.2009
121922006.03.02 15:38buy60971.401.19901.19541.2000
121932006.03.02 15:39close60971.401.19961.19541.200084.0060682.52
121942006.03.02 15:39close60960.701.19951.19631.2009-28.0060654.52
121952006.03.02 15:39buy60980.701.20001.19641.2010
121962006.03.02 15:47buy60991.401.19931.19571.2003
121972006.03.02 15:48close60991.401.19971.19571.200356.0060710.52
121982006.03.02 15:48close60980.701.19961.19641.2010-28.0060682.52
121992006.03.02 15:48buy61000.701.19971.19611.2007
122002006.03.02 15:50buy61011.401.19901.19541.2000
122012006.03.02 15:51close61011.401.19941.19541.200056.0060738.52
122022006.03.02 15:51close61000.701.19931.19611.2007-28.0060710.52
122032006.03.02 15:51buy61020.701.19941.19581.2004
122042006.03.02 15:53buy61031.401.19871.19511.1997
122052006.03.02 15:54close61031.401.19901.19511.199742.0060752.52
122062006.03.02 15:54close61020.701.19841.19581.2004-70.0060682.52
122072006.03.02 15:54buy61040.701.19881.19521.1998
122082006.03.02 16:00buy61051.401.19821.19461.1992
122092006.03.02 16:00close61051.401.19851.19461.199242.0060724.52
122102006.03.02 16:00close61040.701.19841.19521.1998-28.0060696.52
122112006.03.02 16:00buy61060.701.19891.19531.1999
122122006.03.02 16:01buy61071.401.19821.19461.1992
122132006.03.02 16:01close61071.401.19861.19461.199256.0060752.52
122142006.03.02 16:01close61060.701.19851.19531.1999-28.0060724.52
122152006.03.02 16:01buy61080.701.19861.19501.1996
122162006.03.02 16:11t/p61080.701.19961.19501.199670.0060794.52
122172006.03.02 16:11buy61090.701.19981.19621.2008
122182006.03.02 16:11buy61101.401.19911.19551.2001
122192006.03.02 16:12close61101.401.19961.19551.200170.0060864.52
122202006.03.02 16:12close61090.701.19971.19621.2008-7.0060857.52
122212006.03.02 16:12buy61110.701.19971.19611.2007
122222006.03.02 16:13buy61121.401.19891.19531.1999
122232006.03.02 16:15close61121.401.19931.19531.199956.0060913.52
122242006.03.02 16:15close61110.701.19951.19611.2007-14.0060899.52
122252006.03.02 16:15buy61130.701.19941.19581.2004
122262006.03.02 16:21t/p61130.701.20041.19581.200470.0060969.52
122272006.03.02 16:21buy61140.701.20061.19701.2016
122282006.03.02 16:26t/p61140.701.20161.19701.201670.0061039.52
122292006.03.02 16:26buy61150.701.20181.19821.2028
122302006.03.02 16:27buy61161.401.20111.19751.2021
122312006.03.02 16:30close61161.401.20141.19751.202142.0061081.52
122322006.03.02 16:31close61150.701.20111.19821.2028-49.0061032.52
122332006.03.02 16:31buy61170.701.20151.19791.2025
122342006.03.02 16:39buy61181.401.20081.19721.2018
122352006.03.02 16:40buy61192.801.20011.19651.2011
122362006.03.02 16:42close61192.801.20071.19651.2011168.0061200.52
122372006.03.02 16:42close61181.401.20061.19721.2018-28.0061172.52
122382006.03.02 16:42close61170.701.20021.19791.2025-91.0061081.52
122392006.03.02 16:43buy61200.701.20061.19701.2016
122402006.03.02 16:55buy61211.401.19981.19621.2008
122412006.03.02 16:56close61211.401.20021.19621.200856.0061137.52
122422006.03.02 16:56close61200.701.19991.19701.2016-49.0061088.52
122432006.03.02 16:56buy61220.701.20001.19641.2010
122442006.03.02 17:04t/p61220.701.20101.19641.201070.0061158.52
122452006.03.02 17:04buy61230.701.20131.19771.2023
122462006.03.02 17:06buy61241.401.20061.19701.2016
122472006.03.02 17:09close61241.401.20101.19701.201656.0061214.52
122482006.03.02 17:09close61230.701.20111.19771.2023-14.0061200.52
122492006.03.02 17:09buy61250.701.20111.19751.2021
122502006.03.02 17:31t/p61250.701.20211.19751.202170.0061270.52
122512006.03.02 17:31buy61260.701.20241.19881.2034
122522006.03.02 17:51buy61271.401.20161.19801.2026
122532006.03.02 17:53close61271.401.20211.19801.202670.0061340.52
122542006.03.02 17:53close61260.701.20151.19881.2034-63.0061277.52
122552006.03.02 17:53buy61280.701.20191.19831.2029
122562006.03.02 17:59buy61291.401.20121.19761.2022
122572006.03.02 17:59close61291.401.20161.19761.202256.0061333.52
122582006.03.02 17:59close61280.701.20151.19831.2029-28.0061305.52
122592006.03.02 17:59sell61300.701.20121.20481.2002
122602006.03.02 18:01sell61311.401.20201.20561.2010
122612006.03.02 18:02close61311.401.20141.20561.201084.0061389.52
122622006.03.02 18:02close61300.701.20151.20481.2002-21.0061368.52
122632006.03.02 18:02buy61320.701.20201.19841.2030
122642006.03.02 18:07buy61331.401.20131.19771.2023
122652006.03.02 18:07close61331.401.20161.19771.202342.0061410.52
122662006.03.02 18:07close61320.701.20151.19841.2030-35.0061375.52
122672006.03.02 18:07buy61340.701.20201.19841.2030
122682006.03.02 18:17buy61351.401.20131.19771.2023
122692006.03.02 18:17close61351.401.20161.19771.202342.0061417.52
122702006.03.02 18:17close61340.701.20151.19841.2030-35.0061382.52
122712006.03.02 18:17sell61360.701.20181.20541.2008
122722006.03.02 19:23sell61371.401.20251.20611.2015
122732006.03.02 19:25sell61382.801.20331.20691.2023
122742006.03.02 19:26sell61395.601.20401.20761.2030
122752006.03.02 19:28close61395.601.20341.20761.2030336.0061718.52
122762006.03.02 19:29close61382.801.20351.20691.2023-56.0061662.52
122772006.03.02 19:29close61371.401.20361.20611.2015-154.0061508.52
122782006.03.02 19:29close61360.701.20331.20541.2008-105.0061403.52
122792006.03.02 19:29buy61400.701.20341.19981.2044
122802006.03.02 20:34t/p61400.701.20441.19981.204470.0061473.52
122812006.03.02 20:34buy61410.701.20461.20101.2056
122822006.03.02 21:06buy61421.401.20391.20031.2049
122832006.03.02 21:09close61421.401.20421.20031.204942.0061515.52
122842006.03.02 21:09close61410.701.20391.20101.2056-49.0061466.52
122852006.03.02 21:10sell61430.701.20401.20761.2030
122862006.03.02 21:22sell61441.401.20471.20831.2037
122872006.03.02 21:23close61441.401.20441.20831.203742.0061508.52
122882006.03.02 21:23close61430.701.20451.20761.2030-35.0061473.52
122892006.03.02 21:24sell61450.701.20421.20781.2032
122902006.03.02 23:17t/p61450.701.20321.20781.203270.0061543.52
122912006.03.02 23:17sell61460.701.20301.20661.2020
122922006.03.02 23:31sell61471.401.20371.20731.2027
122932006.03.02 23:31sell61482.801.20441.20801.2034
122942006.03.02 23:32close61482.801.20391.20801.2034140.0061683.52
122952006.03.02 23:32close61471.401.20381.20731.2027-14.0061669.52
122962006.03.02 23:32close61460.701.20411.20661.2020-77.0061592.52
122972006.03.02 23:32sell61490.701.20411.20771.2031
122982006.03.03 00:14t/p61490.701.20311.20771.203174.1361666.65
122992006.03.03 00:14sell61500.701.20291.20651.2019
123002006.03.03 00:15sell61511.401.20371.20731.2027
123012006.03.03 00:18close61511.401.20331.20731.202756.0061722.65
123022006.03.03 00:18close61500.701.20341.20651.2019-35.0061687.65
123032006.03.03 00:19sell61520.701.20311.20671.2021
123042006.03.03 00:56t/p61520.701.20211.20671.202170.0061757.65
123052006.03.03 00:56sell61530.701.20181.20541.2008
123062006.03.03 00:59sell61541.401.20251.20611.2015
123072006.03.03 00:59close61541.401.20221.20611.201542.0061799.65
123082006.03.03 01:00close61530.701.20211.20541.2008-21.0061778.65
123092006.03.03 01:00sell61550.701.20191.20551.2009
123102006.03.03 01:29sell61561.401.20261.20621.2016
123112006.03.03 01:34close61561.401.20221.20621.201656.0061834.65
123122006.03.03 01:35close61550.701.20231.20551.2009-28.0061806.65
123132006.03.03 01:35sell61570.701.20231.20591.2013
123142006.03.03 02:00t/p61570.701.20131.20591.201370.0061876.65
123152006.03.03 02:00sell61580.701.20111.20471.2001
123162006.03.03 02:07sell61591.401.20181.20541.2008
123172006.03.03 02:11close61591.401.20151.20541.200842.0061918.65
123182006.03.03 02:11close61580.701.20191.20471.2001-56.0061862.65
123192006.03.03 02:12sell61600.701.20151.20511.2005
123202006.03.03 03:26sell61611.401.20221.20581.2012
123212006.03.03 03:27close61611.401.20191.20581.201242.0061904.65
123222006.03.03 03:27close61600.701.20201.20511.2005-35.0061869.65
123232006.03.03 03:27sell61620.701.20191.20551.2009
123242006.03.03 04:23sell61631.401.20261.20621.2016
123252006.03.03 04:27close61631.401.20231.20621.201642.0061911.65
123262006.03.03 04:27close61620.701.20241.20551.2009-35.0061876.65
123272006.03.03 04:27buy61640.701.20261.19901.2036
123282006.03.03 06:34buy61651.401.20191.19831.2029
123292006.03.03 06:35close61651.401.20221.19831.202942.0061918.65
123302006.03.03 06:35close61640.701.20211.19901.2036-35.0061883.65
123312006.03.03 06:35sell61660.701.20191.20551.2009
123322006.03.03 06:43sell61671.401.20261.20621.2016
123332006.03.03 06:43close61671.401.20221.20621.201656.0061939.65
123342006.03.03 06:43close61660.701.20251.20551.2009-42.0061897.65
123352006.03.03 06:44buy61680.701.20271.19911.2037
123362006.03.03 07:00buy61691.401.20201.19841.2030
123372006.03.03 07:01close61691.401.20231.19841.203042.0061939.65
123382006.03.03 07:01close61680.701.20201.19911.2037-49.0061890.65
123392006.03.03 07:02sell61700.701.20211.20571.2011
123402006.03.03 07:06sell61711.401.20281.20641.2018
123412006.03.03 07:08close61711.401.20251.20641.201842.0061932.65
123422006.03.03 07:08close61700.701.20261.20571.2011-35.0061897.65
123432006.03.03 07:08buy61720.701.20281.19921.2038
123442006.03.03 07:12buy61731.401.20201.19841.2030
123452006.03.03 07:18close61731.401.20241.19841.203056.0061953.65
123462006.03.03 07:18close61720.701.20221.19921.2038-42.0061911.65
123472006.03.03 07:18sell61740.701.20231.20591.2013
123482006.03.03 09:24t/p61740.701.20131.20591.201370.0061981.65
123492006.03.03 09:24sell61750.701.20111.20471.2001
123502006.03.03 09:25sell61761.401.20181.20541.2008
123512006.03.03 09:25close61761.401.20151.20541.200842.0062023.65
123522006.03.03 09:25close61750.701.20161.20471.2001-35.0061988.65
123532006.03.03 09:25sell61770.701.20091.20451.1999
123542006.03.03 09:27sell61781.401.20161.20521.2006
123552006.03.03 09:28close61781.401.20131.20521.200642.0062030.65
123562006.03.03 09:28close61770.701.20111.20451.1999-14.0062016.65
123572006.03.03 09:29sell61790.701.20101.20461.2000
123582006.03.03 09:31sell61801.401.20171.20531.2007
123592006.03.03 09:33close61801.401.20131.20531.200756.0062072.65
123602006.03.03 09:33close61790.701.20141.20461.2000-28.0062044.65
123612006.03.03 09:34sell61810.701.20131.20491.2003
123622006.03.03 09:52sell61821.401.20201.20561.2010
123632006.03.03 09:56close61821.401.20171.20561.201042.0062086.65
123642006.03.03 09:56close61810.701.20191.20491.2003-42.0062044.65
123652006.03.03 09:57buy61830.701.20201.19841.2030
123662006.03.03 10:03buy61841.401.20121.19761.2022
123672006.03.03 10:04close61841.401.20161.19761.202256.0062100.65
123682006.03.03 10:04close61830.701.20121.19841.2030-56.0062044.65
123692006.03.03 10:05sell61850.701.20131.20491.2003
123702006.03.03 10:07sell61861.401.20201.20561.2010
123712006.03.03 10:08close61861.401.20161.20561.201056.0062100.65
123722006.03.03 10:08close61850.701.20181.20491.2003-35.0062065.65
123732006.03.03 10:09sell61870.701.20151.20511.2005
123742006.03.03 10:13sell61881.401.20231.20591.2013
123752006.03.03 10:30sell61892.801.20301.20661.2020
123762006.03.03 10:32close61892.801.20231.20661.2020196.0062261.65
123772006.03.03 10:32close61881.401.20241.20591.2013-14.0062247.65
123782006.03.03 10:32close61870.701.20281.20511.2005-91.0062156.65
123792006.03.03 10:33buy61900.701.20291.19931.2039
123802006.03.03 10:39buy61911.401.20221.19861.2032
123812006.03.03 10:40close61911.401.20251.19861.203242.0062198.65
123822006.03.03 10:40close61900.701.20241.19931.2039-35.0062163.65
123832006.03.03 10:40buy61920.701.20281.19921.2038
123842006.03.03 10:44buy61931.401.20211.19851.2031
123852006.03.03 10:48close61931.401.20241.19851.203142.0062205.65
123862006.03.03 10:48close61920.701.20231.19921.2038-35.0062170.65
123872006.03.03 10:49buy61940.701.20221.19861.2032
123882006.03.03 11:02buy61951.401.20131.19771.2023
123892006.03.03 11:02close61951.401.20171.19771.202356.0062226.65
123902006.03.03 11:02close61940.701.20161.19861.2032-42.0062184.65
123912006.03.03 11:02buy61960.701.20211.19851.2031
123922006.03.03 11:03buy61971.401.20141.19781.2024
123932006.03.03 11:14close61971.401.20171.19781.202442.0062226.65
123942006.03.03 11:14close61960.701.20181.19851.2031-21.0062205.65
123952006.03.03 11:14sell61980.701.20151.20511.2005
123962006.03.03 11:51sell61991.401.20221.20581.2012
123972006.03.03 11:52close61991.401.20191.20581.201242.0062247.65
123982006.03.03 11:52close61980.701.20201.20511.2005-35.0062212.65
123992006.03.03 11:52buy62000.701.20211.19851.2031
124002006.03.03 13:32t/p62000.701.20311.19851.203170.0062282.65
124012006.03.03 13:32buy62010.701.20331.19971.2043
124022006.03.03 13:32buy62021.401.20271.19911.2037
124032006.03.03 13:33close62021.401.20331.19911.203784.0062366.65
124042006.03.03 13:33close62010.701.20341.19971.20437.0062373.65
124052006.03.03 13:33buy62030.701.20331.19971.2043
124062006.03.03 14:02t/p62030.701.20431.19971.204370.0062443.65
124072006.03.03 14:02buy62040.701.20451.20091.2055
124082006.03.03 14:07buy62051.401.20381.20021.2048
124092006.03.03 14:08close62051.401.20411.20021.204842.0062485.65
124102006.03.03 14:08close62040.701.20401.20091.2055-35.0062450.65
124112006.03.03 14:08buy62060.701.20431.20071.2053
124122006.03.03 14:09buy62071.401.20351.19991.2045
124132006.03.03 14:09close62071.401.20391.19991.204556.0062506.65
124142006.03.03 14:09close62060.701.20421.20071.2053-7.0062499.65
124152006.03.03 14:09buy62080.701.20421.20061.2052
124162006.03.03 14:31t/p62080.701.20521.20061.205270.0062569.65
124172006.03.03 14:31buy62090.701.20541.20181.2064
124182006.03.03 14:32buy62101.401.20481.20121.2058
124192006.03.03 14:32close62101.401.20521.20121.205856.0062625.65
124202006.03.03 14:32close62090.701.20511.20181.2064-21.0062604.65
124212006.03.03 14:32buy62110.701.20571.20211.2067
124222006.03.03 14:33buy62121.401.20501.20141.2060
124232006.03.03 14:33close62121.401.20531.20141.206042.0062646.65
124242006.03.03 14:33close62110.701.20501.20211.2067-49.0062597.65
124252006.03.03 14:34buy62130.701.20531.20171.2063
124262006.03.03 14:34buy62141.401.20471.20111.2057
124272006.03.03 14:35close62141.401.20511.20111.205756.0062653.65
124282006.03.03 14:35close62130.701.20531.20171.20630.0062653.65
124292006.03.03 14:35buy62150.701.20531.20171.2063
124302006.03.03 14:36buy62161.401.20471.20111.2057
124312006.03.03 14:40buy62172.801.20391.20031.2049
124322006.03.03 14:44close62172.801.20441.20031.2049140.0062793.65
124332006.03.03 14:44close62161.401.20421.20111.2057-70.0062723.65
124342006.03.03 14:44close62150.701.20411.20171.2063-84.0062639.65
124352006.03.03 14:44buy62180.701.20411.20051.2051
124362006.03.03 15:01t/p62180.701.20511.20051.205170.0062709.65
124372006.03.03 15:01buy62190.701.20531.20171.2063
124382006.03.03 15:01buy62201.401.20461.20101.2056
124392006.03.03 15:01buy62212.801.20351.19991.2045
124402006.03.03 15:02buy62225.601.20261.19901.2036
124412006.03.03 15:03s/l62190.701.20171.20171.2063-252.0062457.65
124422006.03.03 15:03close62225.601.20171.19901.2036-504.0061953.65
124432006.03.03 15:03close62212.801.20191.19991.2045-448.0061505.65
124442006.03.03 15:03close62201.401.20181.20101.2056-392.0061113.65
124452006.03.03 15:03sell62230.701.20201.20561.2010
124462006.03.03 15:04sell62241.401.20271.20631.2017
124472006.03.03 15:05close62241.401.20241.20631.201742.0061155.65
124482006.03.03 15:05close62230.701.20271.20561.2010-49.0061106.65
124492006.03.03 15:05sell62250.701.20241.20601.2014
124502006.03.03 15:05t/p62250.701.20141.20601.201470.0061176.65
124512006.03.03 15:05sell62260.701.20101.20461.2000
124522006.03.03 15:06sell62271.401.20191.20551.2009
124532006.03.03 15:07close62271.401.20151.20551.200956.0061232.65
124542006.03.03 15:07close62260.701.20161.20461.2000-42.0061190.65
124552006.03.03 15:07sell62280.701.20131.20491.2003
124562006.03.03 15:07t/p62280.701.20031.20491.200370.0061260.65
124572006.03.03 15:07sell62290.701.19981.20341.1988
124582006.03.03 15:07sell62301.401.20051.20411.1995
124592006.03.03 15:08close62301.401.20011.20411.199556.0061316.65
124602006.03.03 15:08close62290.701.19981.20341.19880.0061316.65
124612006.03.03 15:08sell62310.701.19971.20331.1987
124622006.03.03 15:08sell62321.401.20061.20421.1996
124632006.03.03 15:08close62321.401.20011.20421.199670.0061386.65
124642006.03.03 15:09close62310.701.20031.20331.1987-42.0061344.65
124652006.03.03 15:09sell62330.701.19981.20341.1988
124662006.03.03 15:09sell62341.401.20051.20411.1995
124672006.03.03 15:10sell62352.801.20131.20491.2003
124682006.03.03 15:11close62352.801.20081.20491.2003140.0061484.65
124692006.03.03 15:11close62341.401.20101.20411.1995-70.0061414.65
124702006.03.03 15:12close62330.701.20111.20341.1988-91.0061323.65
124712006.03.03 15:12sell62360.701.20121.20481.2002
124722006.03.03 15:14sell62371.401.20221.20581.2012
124732006.03.03 15:15close62371.401.20141.20581.2012112.0061435.65
124742006.03.03 15:15close62360.701.20081.20481.200228.0061463.65
124752006.03.03 15:15sell62380.701.20071.20431.1997
124762006.03.03 15:15sell62391.401.20141.20501.2004
124772006.03.03 15:15sell62402.801.20211.20571.2011
124782006.03.03 15:15sell62415.601.20271.20631.2017
124792006.03.03 15:17close62415.601.20211.20631.2017336.0061799.65
124802006.03.03 15:17close62402.801.20231.20571.2011-56.0061743.65
124812006.03.03 15:17close62391.401.20221.20501.2004-112.0061631.65
124822006.03.03 15:18close62380.701.20231.20431.1997-112.0061519.65
124832006.03.03 15:18sell62420.701.20251.20611.2015
124842006.03.03 15:30t/p62420.701.20151.20611.201570.0061589.65
124852006.03.03 15:30sell62430.701.20131.20491.2003
124862006.03.03 15:31sell62441.401.20201.20561.2010
124872006.03.03 15:32sell62452.801.20271.20631.2017
124882006.03.03 15:35close62452.801.20211.20631.2017168.0061757.65
124892006.03.03 15:35close62441.401.20231.20561.2010-42.0061715.65
124902006.03.03 15:35close62430.701.20221.20491.2003-63.0061652.65
124912006.03.03 15:36sell62460.701.20211.20571.2011
124922006.03.03 16:01t/p62460.701.20111.20571.201170.0061722.65
124932006.03.03 16:01sell62470.701.20091.20451.1999
124942006.03.03 16:01sell62481.401.20161.20521.2006
124952006.03.03 16:05sell62492.801.20241.20601.2014
124962006.03.03 16:13sell62505.601.20311.20671.2021
124972006.03.03 16:32close62505.601.20241.20671.2021392.0062114.65
124982006.03.03 16:32close62492.801.20271.20601.2014-84.0062030.65
124992006.03.03 16:33close62481.401.20281.20521.2006-168.0061862.65
125002006.03.03 16:33close62470.701.20291.20451.1999-140.0061722.65
125012006.03.03 16:33sell62510.701.20231.20591.2013
125022006.03.03 16:39sell62521.401.20291.20651.2019
125032006.03.03 16:40close62521.401.20261.20651.201942.0061764.65
125042006.03.03 16:40close62510.701.20271.20591.2013-28.0061736.65
125052006.03.03 16:41sell62530.701.20271.20631.2017
125062006.03.03 16:41sell62541.401.20341.20701.2024
125072006.03.03 16:42close62541.401.20311.20701.202442.0061778.65
125082006.03.03 16:42close62530.701.20321.20631.2017-35.0061743.65
125092006.03.03 16:42sell62550.701.20261.20621.2016
125102006.03.03 16:42sell62561.401.20321.20681.2022
125112006.03.03 16:56close62561.401.20281.20681.202256.0061799.65
125122006.03.03 16:57close62550.701.20301.20621.2016-28.0061771.65
125132006.03.03 16:57sell62570.701.20241.20601.2014
125142006.03.03 16:58sell62581.401.20311.20671.2021
125152006.03.03 16:59close62581.401.20271.20671.202156.0061827.65
125162006.03.03 16:59close62570.701.20311.20601.2014-49.0061778.65
125172006.03.03 16:59sell62590.701.20281.20641.2018
125182006.03.03 17:39t/p62590.701.20181.20641.201870.0061848.65
125192006.03.03 17:39sell62600.701.20151.20511.2005
125202006.03.03 17:43sell62611.401.20231.20591.2013
125212006.03.03 17:57sell62622.801.20301.20661.2020
125222006.03.03 18:00close62622.801.20251.20661.2020140.0061988.65
125232006.03.03 18:01close62611.401.20271.20591.2013-56.0061932.65
125242006.03.03 18:01close62600.701.20291.20511.2005-98.0061834.65
125252006.03.03 18:01sell62630.701.20241.20601.2014
125262006.03.03 18:12sell62641.401.20311.20671.2021
125272006.03.03 18:15close62641.401.20281.20671.202142.0061876.65
125282006.03.03 18:15close62630.701.20281.20601.2014-28.0061848.65
125292006.03.03 18:15buy62650.701.20321.19961.2042
125302006.03.03 19:22buy62661.401.20261.19901.2036
125312006.03.03 19:31close62661.401.20301.19901.203656.0061904.65
125322006.03.03 19:31close62650.701.20281.19961.2042-28.0061876.65
125332006.03.03 19:31sell62670.701.20271.20631.2017
125342006.03.03 19:46sell62681.401.20341.20701.2024
125352006.03.03 20:07sell62692.801.20421.20781.2032
125362006.03.05 23:00sell62705.601.20501.20861.2040
125372006.03.05 23:14sell627111.201.20571.20931.2047
125382006.03.05 23:14s/l62670.701.20631.20631.2017-252.0061624.65
125392006.03.05 23:14close627111.201.20641.20931.2047-784.0060840.65
125402006.03.05 23:14close62705.601.20631.20861.2040-728.0060112.65
125412006.03.05 23:14close62692.801.20661.20781.2032-672.0059440.65
125422006.03.05 23:14close62681.401.20691.20701.2024-490.0058950.65
125432006.03.05 23:14buy62720.601.20681.20321.2078
125442006.03.05 23:30t/p62720.601.20781.20321.207860.0059010.65
125452006.03.05 23:30buy62730.601.20801.20441.2090
125462006.03.05 23:31t/p62730.601.20901.20441.209060.0059070.65
125472006.03.05 23:31buy62740.601.20951.20591.2105
125482006.03.05 23:32buy62751.201.20861.20501.2096
125492006.03.05 23:33close62751.201.20921.20501.209672.0059142.65
125502006.03.05 23:33close62740.601.20911.20591.2105-24.0059118.65
125512006.03.05 23:33buy62760.601.20971.20611.2107
125522006.03.05 23:34buy62771.201.20891.20531.2099
125532006.03.05 23:37buy62782.401.20831.20471.2093
125542006.03.05 23:48close62782.401.20871.20471.209396.0059214.65
125552006.03.05 23:48close62771.201.20861.20531.2099-36.0059178.65
125562006.03.05 23:49close62760.601.20851.20611.2107-72.0059106.65
125572006.03.05 23:49buy62790.601.20881.20521.2098
125582006.03.05 23:56buy62801.201.20811.20451.2091
125592006.03.06 00:01close62801.201.20851.20451.209140.1459146.79
125602006.03.06 00:01close62790.601.20861.20521.2098-15.9359130.86
125612006.03.06 00:01buy62810.601.20861.20501.2096
125622006.03.06 00:14buy62821.201.20771.20411.2087
125632006.03.06 00:28buy62832.401.20701.20341.2080
125642006.03.06 00:31close62832.401.20751.20341.2080120.0059250.86
125652006.03.06 00:31close62821.201.20761.20411.2087-12.0059238.86
125662006.03.06 00:31close62810.601.20731.20501.2096-78.0059160.86
125672006.03.06 00:31buy62840.601.20761.20401.2086
125682006.03.06 01:03t/p62840.601.20861.20401.208660.0059220.86
125692006.03.06 01:03buy62850.601.20881.20521.2098
125702006.03.06 01:46buy62861.201.20811.20451.2091
125712006.03.06 01:46close62861.201.20841.20451.209136.0059256.86
125722006.03.06 01:46close62850.601.20821.20521.2098-36.0059220.86
125732006.03.06 01:47sell62870.601.20811.21171.2071
125742006.03.06 02:30t/p62870.601.20711.21171.207160.0059280.86
125752006.03.06 02:30sell62880.601.20681.21041.2058
125762006.03.06 02:36sell62891.201.20761.21121.2066
125772006.03.06 02:48close62891.201.20721.21121.206648.0059328.86
125782006.03.06 02:48close62880.601.20741.21041.2058-36.0059292.86
125792006.03.06 02:49sell62900.601.20741.21101.2064
125802006.03.06 04:48t/p62900.601.20641.21101.206460.0059352.86
125812006.03.06 04:48sell62910.601.20611.20971.2051
125822006.03.06 04:52sell62921.201.20671.21031.2057
125832006.03.06 04:58close62921.201.20631.21031.205748.0059400.86
125842006.03.06 04:59close62910.601.20641.20971.2051-18.0059382.86
125852006.03.06 04:59sell62930.601.20611.20971.2051
125862006.03.06 05:05sell62941.201.20671.21031.2057
125872006.03.06 05:09sell62952.401.20751.21111.2065
125882006.03.06 05:09close62952.401.20691.21111.2065144.0059526.86
125892006.03.06 05:09close62941.201.20711.21031.2057-48.0059478.86
125902006.03.06 05:09close62930.601.20701.20971.2051-54.0059424.86
125912006.03.06 05:10sell62960.601.20731.21091.2063
125922006.03.06 05:39t/p62960.601.20631.21091.206360.0059484.86
125932006.03.06 05:39sell62970.601.20611.20971.2051
125942006.03.06 05:42sell62981.201.20671.21031.2057
125952006.03.06 05:43close62981.201.20641.21031.205736.0059520.86
125962006.03.06 05:44close62970.601.20671.20971.2051-36.0059484.86
125972006.03.06 05:44sell62990.601.20661.21021.2056
125982006.03.06 05:48sell63001.201.20721.21081.2062
125992006.03.06 05:51close63001.201.20691.21081.206236.0059520.86
126002006.03.06 05:51close62990.601.20711.21021.2056-30.0059490.86
126012006.03.06 05:51sell63010.601.20681.21041.2058
126022006.03.06 07:10sell63021.201.20761.21121.2066
126032006.03.06 07:16sell63032.401.20831.21191.2073
126042006.03.06 07:18close63032.401.20771.21191.2073144.0059634.86
126052006.03.06 07:18close63021.201.20781.21121.2066-24.0059610.86
126062006.03.06 07:18close63010.601.20791.21041.2058-66.0059544.86
126072006.03.06 07:18buy63040.601.20761.20401.2086
126082006.03.06 07:19buy63051.201.20691.20331.2079
126092006.03.06 07:20close63051.201.20721.20331.207936.0059580.86
126102006.03.06 07:20close63040.601.20691.20401.2086-42.0059538.86
126112006.03.06 07:21sell63060.601.20681.21041.2058
126122006.03.06 07:32sell63071.201.20751.21111.2065
126132006.03.06 07:32close63071.201.20711.21111.206548.0059586.86
126142006.03.06 07:32close63060.601.20721.21041.2058-24.0059562.86
126152006.03.06 07:32buy63080.601.20731.20371.2083
126162006.03.06 07:37buy63091.201.20671.20311.2077
126172006.03.06 07:38close63091.201.20701.20311.207736.0059598.86
126182006.03.06 07:38close63080.601.20711.20371.2083-12.0059586.86
126192006.03.06 07:38buy63100.601.20741.20381.2084
126202006.03.06 07:39buy63111.201.20671.20311.2077
126212006.03.06 07:40close63111.201.20701.20311.207736.0059622.86
126222006.03.06 07:40close63100.601.20681.20381.2084-36.0059586.86
126232006.03.06 07:41sell63120.601.20661.21021.2056
126242006.03.06 07:42sell63131.201.20721.21081.2062
126252006.03.06 07:42close63131.201.20681.21081.206248.0059634.86
126262006.03.06 07:42close63120.601.20691.21021.2056-18.0059616.86
126272006.03.06 07:42buy63140.601.20721.20361.2082
126282006.03.06 08:25buy63151.201.20661.20301.2076
126292006.03.06 08:26close63151.201.20691.20301.207636.0059652.86
126302006.03.06 08:26close63140.601.20681.20361.2082-24.0059628.86
126312006.03.06 08:26buy63160.601.20731.20371.2083
126322006.03.06 08:27buy63171.201.20671.20311.2077
126332006.03.06 08:28close63171.201.20701.20311.207736.0059664.86
126342006.03.06 08:28close63160.601.20731.20371.20830.0059664.86
126352006.03.06 08:28buy63180.601.20761.20401.2086
126362006.03.06 08:28buy63191.201.20691.20331.2079
126372006.03.06 08:30close63191.201.20721.20331.207936.0059700.86
126382006.03.06 08:30close63180.601.20701.20401.2086-36.0059664.86
126392006.03.06 08:31buy63200.601.20731.20371.2083
126402006.03.06 08:49buy63211.201.20651.20291.2075
126412006.03.06 08:53buy63222.401.20561.20201.2066
126422006.03.06 09:00buy63234.801.20491.20131.2059
126432006.03.06 09:02close63234.801.20551.20131.2059288.0059952.86
126442006.03.06 09:02close63222.401.20511.20201.2066-120.0059832.86
126452006.03.06 09:02close63211.201.20531.20291.2075-144.0059688.86
126462006.03.06 09:03close63200.601.20571.20371.2083-96.0059592.86
126472006.03.06 09:03sell63240.601.20521.20881.2042
126482006.03.06 10:37t/p63240.601.20421.20881.204260.0059652.86
126492006.03.06 10:37sell63250.601.20391.20751.2029
126502006.03.06 11:05t/p63250.601.20291.20751.202960.0059712.86
126512006.03.06 11:05sell63260.601.20261.20621.2016
126522006.03.06 11:14sell63271.201.20321.20681.2022
126532006.03.06 11:14close63271.201.20281.20681.202248.0059760.86
126542006.03.06 11:14close63260.601.20291.20621.2016-18.0059742.86
126552006.03.06 11:14sell63280.601.20301.20661.2020
126562006.03.06 11:24sell63291.201.20371.20731.2027
126572006.03.06 11:27close63291.201.20341.20731.202736.0059778.86
126582006.03.06 11:27close63280.601.20351.20661.2020-30.0059748.86
126592006.03.06 11:28sell63300.601.20341.20701.2024
126602006.03.06 11:52sell63311.201.20411.20771.2031
126612006.03.06 11:53close63311.201.20381.20771.203136.0059784.86
126622006.03.06 11:53close63300.601.20351.20701.2024-6.0059778.86
126632006.03.06 11:53sell63320.601.20341.20701.2024
126642006.03.06 12:08sell63331.201.20411.20771.2031
126652006.03.06 12:09close63331.201.20381.20771.203136.0059814.86
126662006.03.06 12:09close63320.601.20401.20701.2024-36.0059778.86
126672006.03.06 12:09buy63340.601.20391.20031.2049
126682006.03.06 12:19buy63351.201.20321.19961.2042
126692006.03.06 12:19close63351.201.20351.19961.204236.0059814.86
126702006.03.06 12:19close63340.601.20341.20031.2049-30.0059784.86
126712006.03.06 12:20sell63360.601.20321.20681.2022
126722006.03.06 12:36t/p63360.601.20221.20681.202260.0059844.86
126732006.03.06 12:36sell63370.601.20201.20561.2010
126742006.03.06 12:36sell63381.201.20281.20641.2018
126752006.03.06 12:39close63381.201.20241.20641.201848.0059892.86
126762006.03.06 12:39close63370.601.20271.20561.2010-42.0059850.86
126772006.03.06 12:39sell63390.601.20261.20621.2016
126782006.03.06 12:46t/p63390.601.20161.20621.201660.0059910.86
126792006.03.06 12:46sell63400.601.20141.20501.2004
126802006.03.06 12:48sell63411.201.20211.20571.2011
126812006.03.06 12:48close63411.201.20181.20571.201136.0059946.86
126822006.03.06 12:48close63400.601.20201.20501.2004-36.0059910.86
126832006.03.06 12:49sell63420.601.20191.20551.2009
126842006.03.06 13:00sell63431.201.20271.20631.2017
126852006.03.06 13:04close63431.201.20231.20631.201748.0059958.86
126862006.03.06 13:04close63420.601.20271.20551.2009-48.0059910.86
126872006.03.06 13:05sell63440.601.20231.20591.2013
126882006.03.06 13:36t/p63440.601.20131.20591.201360.0059970.86
126892006.03.06 13:36sell63450.601.20101.20461.2000
126902006.03.06 13:44sell63461.201.20171.20531.2007
126912006.03.06 13:45close63461.201.20121.20531.200760.0060030.86
126922006.03.06 13:45close63450.601.20131.20461.2000-18.0060012.86
126932006.03.06 13:45sell63470.701.20121.20481.2002
126942006.03.06 13:45sell63481.401.20191.20551.2009
126952006.03.06 13:46close63481.401.20161.20551.200942.0060054.86
126962006.03.06 13:46close63470.701.20171.20481.2002-35.0060019.86
126972006.03.06 13:46sell63490.701.20111.20471.2001
126982006.03.06 13:47sell63501.401.20211.20571.2011
126992006.03.06 14:05close63501.401.20171.20571.201156.0060075.86
127002006.03.06 14:05close63490.701.20201.20471.2001-63.0060012.86
127012006.03.06 14:05buy63510.701.20221.19861.2032
127022006.03.06 14:11buy63521.401.20151.19791.2025
127032006.03.06 14:11close63521.401.20181.19791.202542.0060054.86
127042006.03.06 14:11close63510.701.20171.19861.2032-35.0060019.86
127052006.03.06 14:11buy63530.701.20221.19861.2032
127062006.03.06 14:48t/p63530.701.20321.19861.203270.0060089.86
127072006.03.06 14:48buy63540.701.20341.19981.2044
127082006.03.06 14:48buy63551.401.20261.19901.2036
127092006.03.06 14:49close63551.401.20301.19901.203656.0060145.86
127102006.03.06 14:49close63540.701.20271.19981.2044-49.0060096.86
127112006.03.06 14:49buy63560.701.20301.19941.2040
127122006.03.06 14:51buy63571.401.20241.19881.2034
127132006.03.06 14:51close63571.401.20271.19881.203442.0060138.86
127142006.03.06 14:51close63560.701.20261.19941.2040-28.0060110.86
127152006.03.06 14:52buy63580.701.20261.19901.2036
127162006.03.06 14:59t/p63580.701.20361.19901.203670.0060180.86
127172006.03.06 14:59buy63590.701.20381.20021.2048
127182006.03.06 15:02buy63601.401.20311.19951.2041
127192006.03.06 15:03close63601.401.20341.19951.204142.0060222.86
127202006.03.06 15:03close63590.701.20331.20021.2048-35.0060187.86
127212006.03.06 15:04buy63610.701.20341.19981.2044
127222006.03.06 15:07buy63621.401.20261.19901.2036
127232006.03.06 15:08close63621.401.20301.19901.203656.0060243.86
127242006.03.06 15:08close63610.701.20291.19981.2044-35.0060208.86
127252006.03.06 15:08buy63630.701.20281.19921.2038
127262006.03.06 15:18buy63641.401.20191.19831.2029
127272006.03.06 15:21close63641.401.20231.19831.202956.0060264.86
127282006.03.06 15:21close63630.701.20221.19921.2038-42.0060222.86
127292006.03.06 15:21buy63650.701.20261.19901.2036
127302006.03.06 15:21buy63661.401.20171.19811.2027
127312006.03.06 15:25close63661.401.20211.19811.202756.0060278.86
127322006.03.06 15:25close63650.701.20191.19901.2036-49.0060229.86
127332006.03.06 15:25sell63670.701.20181.20541.2008
127342006.03.06 15:46sell63681.401.20261.20621.2016
127352006.03.06 15:49close63681.401.20221.20621.201656.0060285.86
127362006.03.06 15:49close63670.701.20261.20541.2008-56.0060229.86
127372006.03.06 15:50buy63690.701.20241.19881.2034
127382006.03.06 15:57buy63701.401.20171.19811.2027
127392006.03.06 15:57close63701.401.20201.19811.202742.0060271.86
127402006.03.06 15:57close63690.701.20191.19881.2034-35.0060236.86
127412006.03.06 15:57buy63710.701.20241.19881.2034
127422006.03.06 15:58buy63721.401.20151.19791.2025
127432006.03.06 15:58close63721.401.20191.19791.202556.0060292.86
127442006.03.06 15:58close63710.701.20181.19881.2034-42.0060250.86
127452006.03.06 15:59sell63730.701.20151.20511.2005
127462006.03.06 16:24t/p63730.701.20051.20511.200570.0060320.86
127472006.03.06 16:24sell63740.701.20021.20381.1992
127482006.03.06 16:25sell63751.401.20081.20441.1998
127492006.03.06 16:25close63751.401.20041.20441.199856.0060376.86
127502006.03.06 16:25close63740.701.20051.20381.1992-21.0060355.86
127512006.03.06 16:25sell63760.701.20051.20411.1995
127522006.03.06 16:35sell63771.401.20111.20471.2001
127532006.03.06 16:36close63771.401.20081.20471.200142.0060397.86
127542006.03.06 16:36close63760.701.20091.20411.1995-28.0060369.86
127552006.03.06 16:36sell63780.701.20051.20411.1995
127562006.03.06 16:39sell63791.401.20111.20471.2001
127572006.03.06 16:39close63791.401.20081.20471.200142.0060411.86
127582006.03.06 16:40close63780.701.20101.20411.1995-35.0060376.86
127592006.03.06 16:40buy63800.701.20121.19761.2022
127602006.03.06 16:40buy63811.401.20061.19701.2016
127612006.03.06 16:41close63811.401.20091.19701.201642.0060418.86
127622006.03.06 16:41close63800.701.20081.19761.2022-28.0060390.86
127632006.03.06 16:41sell63820.701.20061.20421.1996
127642006.03.06 17:18sell63831.401.20121.20481.2002
127652006.03.06 17:19close63831.401.20081.20481.200256.0060446.86
127662006.03.06 17:19close63820.701.20091.20421.1996-21.0060425.86
127672006.03.06 17:20buy63840.701.20121.19761.2022
127682006.03.06 17:31buy63851.401.20061.19701.2016
127692006.03.06 17:35close63851.401.20091.19701.201642.0060467.86
127702006.03.06 17:35close63840.701.20081.19761.2022-28.0060439.86
127712006.03.06 17:35buy63860.701.20081.19721.2018
127722006.03.06 17:46buy63871.401.20011.19651.2011
127732006.03.06 17:50close63871.401.20041.19651.201142.0060481.86
127742006.03.06 17:50close63860.701.20011.19721.2018-49.0060432.86
127752006.03.06 17:51buy63880.701.20051.19691.2015
127762006.03.06 17:56buy63891.401.19981.19621.2008
127772006.03.06 17:56close63891.401.20011.19621.200842.0060474.86
127782006.03.06 17:56close63880.701.20001.19691.2015-35.0060439.86
127792006.03.06 17:56buy63900.701.20051.19691.2015
127802006.03.06 17:56buy63911.401.19981.19621.2008
127812006.03.06 17:57buy63922.801.19911.19551.2001
127822006.03.06 17:58close63922.801.19961.19551.2001140.0060579.86
127832006.03.06 17:58close63911.401.19941.19621.2008-56.0060523.86
127842006.03.06 17:58close63900.701.19921.19691.2015-91.0060432.86
127852006.03.06 17:58sell63930.701.19931.20291.1983
127862006.03.06 18:00sell63941.401.20001.20361.1990
127872006.03.06 18:03close63941.401.19971.20361.199042.0060474.86
127882006.03.06 18:03close63930.701.19991.20291.1983-42.0060432.86
127892006.03.06 18:03buy63950.701.20011.19651.2011
127902006.03.06 18:04buy63961.401.19941.19581.2004
127912006.03.06 18:05close63961.401.19971.19581.200442.0060474.86
127922006.03.06 18:05close63950.701.19991.19651.2011-14.0060460.86
127932006.03.06 18:05sell63970.701.19981.20341.1988
127942006.03.06 18:11sell63981.401.20061.20421.1996
127952006.03.06 18:12sell63992.801.20121.20481.2002
127962006.03.06 18:13close63992.801.20081.20481.2002112.0060572.86
127972006.03.06 18:13close63981.401.20101.20421.1996-56.0060516.86
127982006.03.06 18:13close63970.701.20121.20341.1988-98.0060418.86
127992006.03.06 18:13buy64000.701.20131.19771.2023
128002006.03.06 18:14buy64011.401.20071.19711.2017
128012006.03.06 18:14close64011.401.20111.19711.201756.0060474.86
128022006.03.06 18:14close64000.701.20101.19771.2023-21.0060453.86
128032006.03.06 18:14buy64020.701.20091.19731.2019
128042006.03.06 19:24t/p64020.701.20191.19731.201970.0060523.86
128052006.03.06 19:24buy64030.701.20211.19851.2031
128062006.03.06 19:33buy64041.401.20141.19781.2024
128072006.03.06 19:33close64041.401.20171.19781.202442.0060565.86
128082006.03.06 19:34close64030.701.20151.19851.2031-42.0060523.86
128092006.03.06 19:34buy64050.701.20181.19821.2028
128102006.03.06 19:40buy64061.401.20111.19751.2021
128112006.03.06 19:40close64061.401.20141.19751.202142.0060565.86
128122006.03.06 19:40close64050.701.20111.19821.2028-49.0060516.86
128132006.03.06 19:41buy64070.701.20141.19781.2024
128142006.03.06 19:47buy64081.401.20081.19721.2018
128152006.03.06 19:47close64081.401.20111.19721.201842.0060558.86
128162006.03.06 19:47close64070.701.20101.19781.2024-28.0060530.86
128172006.03.06 19:47buy64090.701.20101.19741.2020
128182006.03.06 19:59t/p64090.701.20201.19741.202070.0060600.86
128192006.03.06 19:59buy64100.701.20221.19861.2032
128202006.03.06 22:43buy64111.401.20151.19791.2025
128212006.03.06 22:43close64111.401.20181.19791.202542.0060642.86
128222006.03.06 22:43close64100.701.20151.19861.2032-49.0060593.86
128232006.03.06 22:44sell64120.701.20141.20501.2004
128242006.03.06 23:41t/p64120.701.20041.20501.200470.0060663.86
128252006.03.06 23:41sell64130.701.20021.20381.1992
128262006.03.06 23:45sell64141.401.20121.20481.2002
128272006.03.07 00:02sell64152.801.20191.20551.2009
128282006.03.07 00:35close64152.801.20141.20551.2009140.0060803.86
128292006.03.07 00:35close64141.401.20161.20481.2002-47.7460756.12
128302006.03.07 00:36close64130.701.20171.20381.1992-100.8760655.25
128312006.03.07 00:36buy64160.701.20171.19811.2027
128322006.03.07 00:37buy64171.401.20071.19711.2017
128332006.03.07 00:42close64171.401.20111.19711.201756.0060711.25
128342006.03.07 00:42close64160.701.20101.19811.2027-49.0060662.25
128352006.03.07 00:42buy64180.701.20151.19791.2025
128362006.03.07 00:43buy64191.401.20061.19701.2016
128372006.03.07 00:47buy64202.801.19991.19631.2009
128382006.03.07 00:47buy64215.601.19911.19551.2001
128392006.03.07 00:47buy642211.201.19851.19491.1995
128402006.03.07 00:48close642211.201.19911.19491.1995672.0061334.25
128412006.03.07 00:48close64215.601.19901.19551.2001-56.0061278.25
128422006.03.07 00:48close64202.801.19911.19631.2009-224.0061054.25
128432006.03.07 00:48close64191.401.19901.19701.2016-224.0060830.25
128442006.03.07 00:48close64180.701.19891.19791.2025-182.0060648.25
128452006.03.07 00:48sell64230.701.19951.20311.1985
128462006.03.07 00:48sell64241.401.20021.20381.1992
128472006.03.07 00:48close64241.401.19951.20381.199298.0060746.25
128482006.03.07 00:49close64230.701.19971.20311.1985-14.0060732.25
128492006.03.07 00:49sell64250.701.19961.20321.1986
128502006.03.07 01:09t/p64250.701.19861.20321.198670.0060802.25
128512006.03.07 01:09sell64260.701.19831.20191.1973
128522006.03.07 01:09sell64271.401.19901.20261.1980
128532006.03.07 01:10close64271.401.19871.20261.198042.0060844.25
128542006.03.07 01:10close64260.701.19861.20191.1973-21.0060823.25
128552006.03.07 01:10sell64280.701.19831.20191.1973
128562006.03.07 01:10sell64291.401.19891.20251.1979
128572006.03.07 01:11close64291.401.19861.20251.197942.0060865.25
128582006.03.07 01:11close64280.701.19851.20191.1973-14.0060851.25
128592006.03.07 01:11sell64300.701.19871.20231.1977
128602006.03.07 01:18sell64311.401.19941.20301.1984
128612006.03.07 01:19close64311.401.19901.20301.198456.0060907.25
128622006.03.07 01:19close64300.701.19911.20231.1977-28.0060879.25
128632006.03.07 01:20sell64320.701.19921.20281.1982
128642006.03.07 01:21sell64331.401.19991.20351.1989
128652006.03.07 01:22close64331.401.19961.20351.198942.0060921.25
128662006.03.07 01:22close64320.701.19991.20281.1982-49.0060872.25
128672006.03.07 01:22sell64340.701.19981.20341.1988
128682006.03.07 01:55sell64351.401.20051.20411.1995
128692006.03.07 01:55close64351.401.20021.20411.199542.0060914.25
128702006.03.07 01:55close64340.701.20031.20341.1988-35.0060879.25
128712006.03.07 01:55sell64360.701.19971.20331.1987
128722006.03.07 01:56sell64371.401.20041.20401.1994
128732006.03.07 01:56close64371.401.19991.20401.199470.0060949.25
128742006.03.07 01:56close64360.701.20001.20331.1987-21.0060928.25
128752006.03.07 01:56buy64380.701.20021.19661.2012
128762006.03.07 03:28buy64391.401.19951.19591.2005
128772006.03.07 03:28close64391.401.19981.19591.200542.0060970.25
128782006.03.07 03:28close64380.701.19971.19661.2012-35.0060935.25
128792006.03.07 03:28sell64400.701.19951.20311.1985
128802006.03.07 04:48t/p64400.701.19851.20311.198570.0061005.25
128812006.03.07 04:48sell64410.701.19831.20191.1973
128822006.03.07 04:48sell64421.401.19901.20261.1980
128832006.03.07 04:50close64421.401.19851.20261.198070.0061075.25
128842006.03.07 04:50close64410.701.19861.20191.1973-21.0061054.25
128852006.03.07 04:51sell64430.701.19831.20191.1973
128862006.03.07 04:54t/p64430.701.19731.20191.197370.0061124.25
128872006.03.07 04:54sell64440.701.19701.20061.1960
128882006.03.07 04:58t/p64440.701.19601.20061.196070.0061194.25
128892006.03.07 04:58sell64450.701.19561.19921.1946
128902006.03.07 05:01sell64461.401.19631.19991.1953
128912006.03.07 05:02close64461.401.19601.19991.195342.0061236.25
128922006.03.07 05:02close64450.701.19591.19921.1946-21.0061215.25
128932006.03.07 05:02sell64470.701.19541.19901.1944
128942006.03.07 05:03sell64481.401.19621.19981.1952
128952006.03.07 05:09close64481.401.19581.19981.195256.0061271.25
128962006.03.07 05:09close64470.701.19591.19901.1944-35.0061236.25
128972006.03.07 05:09sell64490.701.19521.19881.1942
128982006.03.07 05:10sell64501.401.19591.19951.1949
128992006.03.07 05:21sell64512.801.19671.20031.1957
129002006.03.07 05:23close64512.801.19621.20031.1957140.0061376.25
129012006.03.07 05:23close64501.401.19611.19951.1949-28.0061348.25
129022006.03.07 05:23close64490.701.19621.19881.1942-70.0061278.25
129032006.03.07 05:23sell64520.701.19621.19981.1952
129042006.03.07 05:31sell64531.401.19681.20041.1958
129052006.03.07 05:31close64531.401.19631.20041.195870.0061348.25
129062006.03.07 05:31close64520.701.19641.19981.1952-14.0061334.25
129072006.03.07 05:32sell64540.701.19631.19991.1953
129082006.03.07 05:34sell64551.401.19691.20051.1959
129092006.03.07 05:35close64551.401.19661.20051.195942.0061376.25
129102006.03.07 05:36close64540.701.19671.19991.1953-28.0061348.25
129112006.03.07 05:36sell64560.701.19671.20031.1957
129122006.03.07 06:57sell64571.401.19741.20101.1964
129132006.03.07 06:58close64571.401.19711.20101.196442.0061390.25
129142006.03.07 06:58close64560.701.19721.20031.1957-35.0061355.25
129152006.03.07 06:59buy64580.701.19711.19351.1981
129162006.03.07 07:40buy64591.401.19641.19281.1974
129172006.03.07 07:40close64591.401.19671.19281.197442.0061397.25
129182006.03.07 07:40close64580.701.19661.19351.1981-35.0061362.25
129192006.03.07 07:41buy64600.701.19661.19301.1976
129202006.03.07 07:45buy64611.401.19591.19231.1969
129212006.03.07 07:52buy64622.801.19521.19161.1962
129222006.03.07 07:52close64622.801.19581.19161.1962168.0061530.25
129232006.03.07 07:52close64611.401.19571.19231.1969-28.0061502.25
129242006.03.07 07:52close64600.701.19531.19301.1976-91.0061411.25
129252006.03.07 07:53sell64630.701.19521.19881.1942
129262006.03.07 08:10sell64641.401.19601.19961.1950
129272006.03.07 08:12close64641.401.19561.19961.195056.0061467.25
129282006.03.07 08:12close64630.701.19571.19881.1942-35.0061432.25
129292006.03.07 08:12buy64650.701.19611.19251.1971
129302006.03.07 08:20buy64661.401.19541.19181.1964
129312006.03.07 08:30buy64672.801.19471.19111.1957
129322006.03.07 08:32buy64685.601.19341.18981.1944
129332006.03.07 08:37t/p64685.601.19441.18981.1944560.0061992.25
129342006.03.07 08:37close64672.801.19451.19111.1957-56.0061936.25
129352006.03.07 08:37close64661.401.19431.19181.1964-154.0061782.25
129362006.03.07 08:37close64650.701.19451.19251.1971-112.0061670.25
129372006.03.07 08:38sell64690.701.19431.19791.1933
129382006.03.07 09:05t/p64690.701.19331.19791.193370.0061740.25
129392006.03.07 09:05sell64700.701.19311.19671.1921
129402006.03.07 09:05sell64711.401.19391.19751.1929
129412006.03.07 09:06close64711.401.19351.19751.192956.0061796.25
129422006.03.07 09:06close64700.701.19341.19671.1921-21.0061775.25
129432006.03.07 09:06sell64720.701.19311.19671.1921
129442006.03.07 09:08sell64731.401.19391.19751.1929
129452006.03.07 09:08close64731.401.19351.19751.192956.0061831.25
129462006.03.07 09:08close64720.701.19361.19671.1921-35.0061796.25
129472006.03.07 09:09sell64740.701.19351.19711.1925
129482006.03.07 09:21t/p64740.701.19251.19711.192570.0061866.25
129492006.03.07 09:21sell64750.701.19201.19561.1910
129502006.03.07 09:21sell64761.401.19261.19621.1916
129512006.03.07 09:32close64761.401.19211.19621.191670.0061936.25
129522006.03.07 09:32close64750.701.19221.19561.1910-14.0061922.25
129532006.03.07 09:32sell64770.701.19151.19511.1905
129542006.03.07 09:36sell64781.401.19221.19581.1912
129552006.03.07 09:44sell64792.801.19281.19641.1918
129562006.03.07 10:10close64792.801.19241.19641.1918112.0062034.25
129572006.03.07 10:11close64781.401.19251.19581.1912-42.0061992.25
129582006.03.07 10:11close64770.701.19221.19511.1905-49.0061943.25
129592006.03.07 10:11sell64800.701.19191.19551.1909
129602006.03.07 10:11sell64811.401.19261.19621.1916
129612006.03.07 10:13close64811.401.19231.19621.191642.0061985.25
129622006.03.07 10:13close64800.701.19241.19551.1909-35.0061950.25
129632006.03.07 10:14sell64820.701.19231.19591.1913
129642006.03.07 10:23sell64831.401.19291.19651.1919
129652006.03.07 10:26close64831.401.19261.19651.191942.0061992.25
129662006.03.07 10:26close64820.701.19271.19591.1913-28.0061964.25
129672006.03.07 10:27sell64840.701.19241.19601.1914
129682006.03.07 10:37t/p64840.701.19141.19601.191470.0062034.25
129692006.03.07 10:37sell64850.701.19091.19451.1899
129702006.03.07 10:59sell64861.401.19161.19521.1906
129712006.03.07 11:00close64861.401.19131.19521.190642.0062076.25
129722006.03.07 11:00close64850.701.19161.19451.1899-49.0062027.25
129732006.03.07 11:00buy64870.701.19171.18811.1927
129742006.03.07 11:32buy64881.401.19101.18741.1920
129752006.03.07 11:32close64881.401.19131.18741.192042.0062069.25
129762006.03.07 11:32close64870.701.19121.18811.1927-35.0062034.25
129772006.03.07 11:32buy64890.701.19171.18811.1927
129782006.03.07 11:43buy64901.401.19101.18741.1920
129792006.03.07 11:44close64901.401.19131.18741.192042.0062076.25
129802006.03.07 11:44close64890.701.19141.18811.1927-21.0062055.25
129812006.03.07 11:44buy64910.701.19141.18781.1924
129822006.03.07 11:48buy64921.401.19061.18701.1916
129832006.03.07 11:51close64921.401.19101.18701.191656.0062111.25
129842006.03.07 11:51close64910.701.19091.18781.1924-35.0062076.25
129852006.03.07 11:51buy64930.701.19121.18761.1922
129862006.03.07 11:53buy64941.401.19061.18701.1916
129872006.03.07 11:53close64941.401.19091.18701.191642.0062118.25
129882006.03.07 11:53close64930.701.19081.18761.1922-28.0062090.25
129892006.03.07 11:54sell64950.701.19071.19431.1897
129902006.03.07 12:40sell64961.401.19141.19501.1904
129912006.03.07 12:40close64961.401.19111.19501.190442.0062132.25
129922006.03.07 12:40close64950.701.19151.19431.1897-56.0062076.25
129932006.03.07 12:41buy64970.701.19121.18761.1922
129942006.03.07 13:18buy64981.401.19041.18681.1914
129952006.03.07 13:22buy64992.801.18971.18611.1907
129962006.03.07 13:25close64992.801.19021.18611.1907140.0062216.25
129972006.03.07 13:25close64981.401.19041.18681.19140.0062216.25
129982006.03.07 13:25close64970.701.19051.18761.1922-49.0062167.25
129992006.03.07 13:25sell65000.701.19021.19381.1892
130002006.03.07 13:33sell65011.401.19091.19451.1899
130012006.03.07 13:38close65011.401.19061.19451.189942.0062209.25
130022006.03.07 13:38close65000.701.19091.19381.1892-49.0062160.25
130032006.03.07 13:38buy65020.701.19111.18751.1921
130042006.03.07 13:44buy65031.401.19051.18691.1915
130052006.03.07 13:46close65031.401.19081.18691.191542.0062202.25
130062006.03.07 13:46close65020.701.19071.18751.1921-28.0062174.25
130072006.03.07 13:46buy65040.701.19121.18761.1922
130082006.03.07 13:47buy65051.401.19051.18691.1915
130092006.03.07 13:48close65051.401.19091.18691.191556.0062230.25
130102006.03.07 13:48close65040.701.19101.18761.1922-14.0062216.25
130112006.03.07 13:48buy65060.701.19131.18771.1923
130122006.03.07 13:48buy65071.401.19061.18701.1916
130132006.03.07 13:50close65071.401.19091.18701.191642.0062258.25
130142006.03.07 13:50close65060.701.19051.18771.1923-56.0062202.25
130152006.03.07 13:50buy65080.701.19081.18721.1918
130162006.03.07 13:51buy65091.401.19021.18661.1912
130172006.03.07 13:51close65091.401.19051.18661.191242.0062244.25
130182006.03.07 13:51close65080.701.19041.18721.1918-28.0062216.25
130192006.03.07 13:51buy65100.701.19091.18731.1919
130202006.03.07 13:57buy65111.401.19031.18671.1913
130212006.03.07 13:57close65111.401.19061.18671.191342.0062258.25
130222006.03.07 13:57close65100.701.19051.18731.1919-28.0062230.25
130232006.03.07 13:57buy65120.701.19101.18741.1920
130242006.03.07 14:01buy65131.401.19041.18681.1914
130252006.03.07 14:03buy65142.801.18951.18591.1905
130262006.03.07 14:04close65142.801.19001.18591.1905140.0062370.25
130272006.03.07 14:04close65131.401.18991.18681.1914-70.0062300.25
130282006.03.07 14:05close65120.701.18981.18741.1920-84.0062216.25
130292006.03.07 14:05buy65150.701.19031.18671.1913
130302006.03.07 14:06buy65161.401.18941.18581.1904
130312006.03.07 14:08close65161.401.18981.18581.190456.0062272.25
130322006.03.07 14:08close65150.701.18971.18671.1913-42.0062230.25
130332006.03.07 14:09sell65170.701.18951.19311.1885
130342006.03.07 14:15t/p65170.701.18851.19311.188570.0062300.25
130352006.03.07 14:15sell65180.701.18831.19191.1873
130362006.03.07 14:15sell65191.401.18921.19281.1882
130372006.03.07 14:16sell65202.801.18991.19351.1889
130382006.03.07 14:19sell65215.601.19071.19431.1897
130392006.03.07 14:19close65215.601.19001.19431.1897392.0062692.25
130402006.03.07 14:19close65202.801.19021.19351.1889-84.0062608.25
130412006.03.07 14:19close65191.401.19041.19281.1882-168.0062440.25
130422006.03.07 14:20close65180.701.19051.19191.1873-154.0062286.25
130432006.03.07 14:20buy65220.701.19071.18711.1917
130442006.03.07 14:23buy65231.401.19001.18641.1910
130452006.03.07 14:24close65231.401.19041.18641.191056.0062342.25
130462006.03.07 14:24close65220.701.19031.18711.1917-28.0062314.25
130472006.03.07 14:24buy65240.701.19081.18721.1918
130482006.03.07 14:25buy65251.401.19001.18641.1910
130492006.03.07 14:26close65251.401.19041.18641.191056.0062370.25
130502006.03.07 14:26close65240.701.19011.18721.1918-49.0062321.25
130512006.03.07 14:27buy65260.701.19021.18661.1912
130522006.03.07 14:42t/p65260.701.19121.18661.191270.0062391.25
130532006.03.07 14:42buy65270.701.19161.18801.1926
130542006.03.07 14:43buy65281.401.19081.18721.1918
130552006.03.07 14:44close65281.401.19121.18721.191856.0062447.25
130562006.03.07 14:44close65270.701.19111.18801.1926-35.0062412.25
130572006.03.07 14:44buy65290.701.19161.18801.1926
130582006.03.07 14:45buy65301.401.19091.18731.1919
130592006.03.07 14:47close65301.401.19121.18731.191942.0062454.25
130602006.03.07 14:47close65290.701.19101.18801.1926-42.0062412.25
130612006.03.07 14:47buy65310.701.19101.18741.1920
130622006.03.07 14:52buy65321.401.19041.18681.1914
130632006.03.07 14:52close65321.401.19071.18681.191442.0062454.25
130642006.03.07 14:52close65310.701.19061.18741.1920-28.0062426.25
130652006.03.07 14:52buy65330.701.19111.18751.1921
130662006.03.07 14:56buy65341.401.19051.18691.1915
130672006.03.07 14:56close65341.401.19081.18691.191542.0062468.25
130682006.03.07 14:57close65330.701.19041.18751.1921-49.0062419.25
130692006.03.07 14:57buy65350.701.19071.18711.1917
130702006.03.07 15:00buy65361.401.18981.18621.1908
130712006.03.07 15:01close65361.401.19031.18621.190870.0062489.25
130722006.03.07 15:01close65350.701.19021.18711.1917-35.0062454.25
130732006.03.07 15:01buy65370.701.19051.18691.1915
130742006.03.07 15:09buy65381.401.18951.18591.1905
130752006.03.07 15:15close65381.401.18991.18591.190556.0062510.25
130762006.03.07 15:15close65370.701.18981.18691.1915-49.0062461.25
130772006.03.07 15:15buy65390.701.18981.18621.1908
130782006.03.07 15:27t/p65390.701.19081.18621.190870.0062531.25
130792006.03.07 15:27buy65400.701.19101.18741.1920
130802006.03.07 15:29buy65411.401.19041.18681.1914
130812006.03.07 15:35buy65422.801.18961.18601.1906
130822006.03.07 15:37buy65435.601.18891.18531.1899
130832006.03.07 15:37buy654411.201.18831.18471.1893
130842006.03.07 15:38close654411.201.18891.18471.1893672.0063203.25
130852006.03.07 15:38close65435.601.18861.18531.1899-168.0063035.25
130862006.03.07 15:38close65422.801.18871.18601.1906-252.0062783.25
130872006.03.07 15:38close65411.401.18831.18681.1914-294.0062489.25
130882006.03.07 15:38close65400.701.18841.18741.1920-182.0062307.25
130892006.03.07 15:38sell65450.701.18801.19161.1870
130902006.03.07 15:39sell65461.401.18881.19241.1878
130912006.03.07 15:41sell65472.801.18951.19311.1885
130922006.03.07 15:42close65472.801.18891.19311.1885168.0062475.25
130932006.03.07 15:42close65461.401.18861.19241.187828.0062503.25
130942006.03.07 15:42close65450.701.18881.19161.1870-56.0062447.25
130952006.03.07 15:43sell65480.701.18851.19211.1875
130962006.03.07 16:21sell65491.401.18911.19271.1881
130972006.03.07 16:21close65491.401.18881.19271.188142.0062489.25
130982006.03.07 16:21close65480.701.18921.19211.1875-49.0062440.25
130992006.03.07 16:22buy65500.701.18911.18551.1901
131002006.03.07 16:33buy65511.401.18851.18491.1895
131012006.03.07 16:33close65511.401.18881.18491.189542.0062482.25
131022006.03.07 16:34close65500.701.18841.18551.1901-49.0062433.25
131032006.03.07 16:34sell65520.701.18801.19161.1870
131042006.03.07 16:34sell65531.401.18861.19221.1876
131052006.03.07 16:35close65531.401.18831.19221.187642.0062475.25
131062006.03.07 16:35close65520.701.18821.19161.1870-14.0062461.25
131072006.03.07 16:35sell65540.701.18831.19191.1873
131082006.03.07 16:56sell65551.401.18901.19261.1880
131092006.03.07 16:58close65551.401.18871.19261.188042.0062503.25
131102006.03.07 16:58close65540.701.18861.19191.1873-21.0062482.25
131112006.03.07 16:58buy65560.701.18901.18541.1900
131122006.03.07 17:03buy65571.401.18831.18471.1893
131132006.03.07 17:08close65571.401.18861.18471.189342.0062524.25
131142006.03.07 17:08close65560.701.18851.18541.1900-35.0062489.25
131152006.03.07 17:09buy65580.701.18851.18491.1895
131162006.03.07 17:32t/p65580.701.18951.18491.189570.0062559.25
131172006.03.07 17:32buy65590.701.18971.18611.1907
131182006.03.07 17:40buy65601.401.18891.18531.1899
131192006.03.07 17:49close65601.401.18951.18531.189984.0062643.25
131202006.03.07 17:49close65590.701.18941.18611.1907-21.0062622.25
131212006.03.07 17:50buy65610.701.18941.18581.1904
131222006.03.07 18:08buy65621.401.18871.18511.1897
131232006.03.07 18:09close65621.401.18921.18511.189770.0062692.25
131242006.03.07 18:10close65610.701.18901.18581.1904-28.0062664.25
131252006.03.07 18:10buy65630.701.18931.18571.1903
131262006.03.07 18:35buy65641.401.18871.18511.1897
131272006.03.07 18:35close65641.401.18901.18511.189742.0062706.25
131282006.03.07 18:36close65630.701.18861.18571.1903-49.0062657.25
131292006.03.07 18:36buy65650.701.18901.18541.1900
131302006.03.07 18:47buy65661.401.18841.18481.1894
131312006.03.07 18:48close65661.401.18871.18481.189442.0062699.25
131322006.03.07 18:48close65650.701.18841.18541.1900-42.0062657.25
131332006.03.07 18:48buy65670.701.18871.18511.1897
131342006.03.07 18:57buy65681.401.18791.18431.1889
131352006.03.07 19:07buy65692.801.18701.18341.1880
131362006.03.07 19:11close65692.801.18761.18341.1880168.0062825.25
131372006.03.07 19:11close65681.401.18731.18431.1889-84.0062741.25
131382006.03.07 19:11close65670.701.18741.18511.1897-91.0062650.25
131392006.03.07 19:11sell65700.701.18721.19081.1862
131402006.03.07 19:31sell65711.401.18801.19161.1870
131412006.03.07 19:32close65711.401.18761.19161.187056.0062706.25
131422006.03.07 19:32close65700.701.18771.19081.1862-35.0062671.25
131432006.03.07 19:32buy65720.701.18801.18441.1890
131442006.03.07 20:00t/p65720.701.18901.18441.189070.0062741.25
131452006.03.07 20:00buy65730.701.18921.18561.1902
131462006.03.07 20:02buy65741.401.18851.18491.1895
131472006.03.07 20:03close65741.401.18891.18491.189556.0062797.25
131482006.03.07 20:03close65730.701.18871.18561.1902-35.0062762.25
131492006.03.07 20:03buy65750.701.18881.18521.1898
131502006.03.07 20:42buy65761.401.18821.18461.1892
131512006.03.07 21:09close65761.401.18851.18461.189242.0062804.25
131522006.03.07 21:09close65750.701.18811.18521.1898-49.0062755.25
131532006.03.07 21:10buy65770.701.18841.18481.1894
131542006.03.07 23:11t/p65770.701.18941.18481.189470.0062825.25
131552006.03.07 23:11buy65780.701.18961.18601.1906
131562006.03.07 23:27buy65791.401.18881.18521.1898
131572006.03.07 23:32close65791.401.18931.18521.189870.0062895.25
131582006.03.07 23:32close65780.701.18921.18601.1906-28.0062867.25
131592006.03.07 23:32buy65800.701.18921.18561.1902
131602006.03.08 00:17buy65811.401.18861.18501.1896
131612006.03.08 00:18close65811.401.18891.18501.189642.0062909.25
131622006.03.08 00:18close65800.701.18881.18561.1902-32.5962876.66
131632006.03.08 00:18buy65820.701.18921.18561.1902
131642006.03.08 00:18buy65831.401.18851.18491.1895
131652006.03.08 00:30close65831.401.18881.18491.189542.0062918.66
131662006.03.08 00:31close65820.701.18851.18561.1902-49.0062869.66
131672006.03.08 00:31sell65840.701.18861.19221.1876
131682006.03.08 00:37t/p65840.701.18761.19221.187670.0062939.66
131692006.03.08 00:37sell65850.701.18741.19101.1864
131702006.03.08 00:39sell65861.401.18811.19171.1871
131712006.03.08 00:42close65861.401.18781.19171.187142.0062981.66
131722006.03.08 00:43close65850.701.18791.19101.1864-35.0062946.66
131732006.03.08 00:43sell65870.701.18761.19121.1866
131742006.03.08 00:50sell65881.401.18831.19191.1873
131752006.03.08 00:51close65881.401.18791.19191.187356.0063002.66
131762006.03.08 00:51close65870.701.18801.19121.1866-28.0062974.66
131772006.03.08 00:51sell65890.701.18801.19161.1870
131782006.03.08 01:15sell65901.401.18871.19231.1877
131792006.03.08 01:23close65901.401.18841.19231.187742.0063016.66
131802006.03.08 01:23close65890.701.18871.19161.1870-49.0062967.66
131812006.03.08 01:23buy65910.701.18861.18501.1896
131822006.03.08 02:00t/p65910.701.18961.18501.189670.0063037.66
131832006.03.08 02:00buy65920.701.18981.18621.1908
131842006.03.08 02:02buy65931.401.18911.18551.1901
131852006.03.08 02:11close65931.401.18951.18551.190156.0063093.66
131862006.03.08 02:11close65920.701.18941.18621.1908-28.0063065.66
131872006.03.08 02:11buy65940.701.18941.18581.1904
131882006.03.08 03:13buy65951.401.18871.18511.1897
131892006.03.08 03:14close65951.401.18901.18511.189742.0063107.66
131902006.03.08 03:14close65940.701.18881.18581.1904-42.0063065.66
131912006.03.08 03:14sell65960.701.18871.19231.1877
131922006.03.08 03:21sell65971.401.18951.19311.1885
131932006.03.08 03:26sell65982.801.19031.19391.1893
131942006.03.08 03:27close65982.801.18981.19391.1893140.0063205.66
131952006.03.08 03:27close65971.401.18991.19311.1885-56.0063149.66
131962006.03.08 03:27close65960.701.18971.19231.1877-70.0063079.66
131972006.03.08 03:27buy65990.701.19021.18661.1912
131982006.03.08 04:00buy66001.401.18951.18591.1905
131992006.03.08 04:11close66001.401.18991.18591.190556.0063135.66
132002006.03.08 04:12close65990.701.18971.18661.1912-35.0063100.66
132012006.03.08 04:12buy66010.701.19001.18641.1910
132022006.03.08 04:45buy66021.401.18931.18571.1903
132032006.03.08 04:45close66021.401.18961.18571.190342.0063142.66
132042006.03.08 04:45close66010.701.18931.18641.1910-49.0063093.66
132052006.03.08 04:46sell66030.701.18921.19281.1882
132062006.03.08 04:47sell66041.401.18991.19351.1889
132072006.03.08 04:47close66041.401.18951.19351.188956.0063149.66
132082006.03.08 04:47close66030.701.18961.19281.1882-28.0063121.66
132092006.03.08 04:48sell66050.701.18951.19311.1885
132102006.03.08 05:57sell66061.401.19021.19381.1892
132112006.03.08 05:59close66061.401.18991.19381.189242.0063163.66
132122006.03.08 05:59close66050.701.18981.19311.1885-21.0063142.66
132132006.03.08 05:59buy66070.701.19011.18651.1911
132142006.03.08 07:13t/p66070.701.19111.18651.191170.0063212.66
132152006.03.08 07:13buy66080.701.19131.18771.1923
132162006.03.08 07:13buy66091.401.19071.18711.1917
132172006.03.08 07:14close66091.401.19101.18711.191742.0063254.66
132182006.03.08 07:14close66080.701.19071.18771.1923-42.0063212.66
132192006.03.08 07:14buy66100.701.19101.18741.1920
132202006.03.08 07:59t/p66100.701.19201.18741.192070.0063282.66
132212006.03.08 07:59buy66110.701.19221.18861.1932
132222006.03.08 08:00buy66121.401.19151.18791.1925
132232006.03.08 08:00close66121.401.19191.18791.192556.0063338.66
132242006.03.08 08:00close66110.701.19181.18861.1932-28.0063310.66
132252006.03.08 08:00buy66130.701.19231.18871.1933
132262006.03.08 08:06buy66141.401.19161.18801.1926
132272006.03.08 08:06close66141.401.19191.18801.192642.0063352.66
132282006.03.08 08:06close66130.701.19181.18871.1933-35.0063317.66
132292006.03.08 08:06buy66150.701.19231.18871.1933
132302006.03.08 08:11buy66161.401.19151.18791.1925
132312006.03.08 08:12close66161.401.19191.18791.192556.0063373.66
132322006.03.08 08:12close66150.701.19171.18871.1933-42.0063331.66
132332006.03.08 08:12buy66170.701.19171.18811.1927
132342006.03.08 08:13buy66181.401.19101.18741.1920
132352006.03.08 08:14close66181.401.19131.18741.192042.0063373.66
132362006.03.08 08:14close66170.701.19121.18811.1927-35.0063338.66
132372006.03.08 08:14buy66190.701.19121.18761.1922
132382006.03.08 08:44buy66201.401.19061.18701.1916
132392006.03.08 08:46close66201.401.19101.18701.191656.0063394.66
132402006.03.08 08:47close66190.701.19081.18761.1922-28.0063366.66
132412006.03.08 08:47sell66210.701.19071.19431.1897
132422006.03.08 09:31sell66221.401.19141.19501.1904
132432006.03.08 09:45close66221.401.19111.19501.190442.0063408.66
132442006.03.08 09:46close66210.701.19121.19431.1897-35.0063373.66
132452006.03.08 09:46sell66230.701.19091.19451.1899
132462006.03.08 09:50sell66241.401.19171.19531.1907
132472006.03.08 09:52sell66252.801.19241.19601.1914
132482006.03.08 09:53sell66265.601.19301.19661.1920
132492006.03.08 09:56close66265.601.19251.19661.1920280.0063653.66
132502006.03.08 09:56close66252.801.19281.19601.1914-112.0063541.66
132512006.03.08 09:56close66241.401.19301.19531.1907-182.0063359.66
132522006.03.08 09:56close66230.701.19291.19451.1899-140.0063219.66
132532006.03.08 09:56buy66270.701.19321.18961.1942
132542006.03.08 09:57buy66281.401.19261.18901.1936
132552006.03.08 10:03close66281.401.19301.18901.193656.0063275.66
132562006.03.08 10:03close66270.701.19291.18961.1942-21.0063254.66
132572006.03.08 10:03buy66290.701.19341.18981.1944
132582006.03.08 10:32buy66301.401.19261.18901.1936
132592006.03.08 10:39close66301.401.19311.18901.193670.0063324.66
132602006.03.08 10:39close66290.701.19291.18981.1944-35.0063289.66
132612006.03.08 10:40buy66310.701.19321.18961.1942
132622006.03.08 10:42buy66321.401.19261.18901.1936
132632006.03.08 10:42close66321.401.19291.18901.193642.0063331.66
132642006.03.08 10:43close66310.701.19261.18961.1942-42.0063289.66
132652006.03.08 10:43buy66330.701.19301.18941.1940
132662006.03.08 10:48buy66341.401.19241.18881.1934
132672006.03.08 10:48close66341.401.19271.18881.193442.0063331.66
132682006.03.08 10:48close66330.701.19261.18941.1940-28.0063303.66
132692006.03.08 10:48buy66350.701.19291.18931.1939
132702006.03.08 10:51buy66361.401.19211.18851.1931
132712006.03.08 10:52close66361.401.19261.18851.193170.0063373.66
132722006.03.08 10:52close66350.701.19251.18931.1939-28.0063345.66
132732006.03.08 10:52sell66370.701.19231.19591.1913
132742006.03.08 10:58sell66381.401.19291.19651.1919
132752006.03.08 10:58close66381.401.19251.19651.191956.0063401.66
132762006.03.08 10:58close66370.701.19261.19591.1913-21.0063380.66
132772006.03.08 10:58buy66390.701.19291.18931.1939
132782006.03.08 11:42buy66401.401.19231.18871.1933
132792006.03.08 11:49buy66412.801.19161.18801.1926
132802006.03.08 12:14close66412.801.19211.18801.1926140.0063520.66
132812006.03.08 12:14close66401.401.19191.18871.1933-56.0063464.66
132822006.03.08 12:14close66390.701.19201.18931.1939-63.0063401.66
132832006.03.08 12:14sell66420.701.19181.19541.1908
132842006.03.08 12:15sell66431.401.19251.19611.1915
132852006.03.08 12:15close66431.401.19221.19611.191542.0063443.66
132862006.03.08 12:15close66420.701.19231.19541.1908-35.0063408.66
132872006.03.08 12:15sell66440.701.19161.19521.1906
132882006.03.08 12:16sell66451.401.19241.19601.1914
132892006.03.08 12:16close66451.401.19201.19601.191456.0063464.66
132902006.03.08 12:16close66440.701.19211.19521.1906-35.0063429.66
132912006.03.08 12:17sell66460.701.19211.19571.1911
132922006.03.08 12:40t/p66460.701.19111.19571.191170.0063499.66
132932006.03.08 12:40sell66470.701.19091.19451.1899
132942006.03.08 12:41sell66481.401.19171.19531.1907
132952006.03.08 12:42close66481.401.19121.19531.190770.0063569.66
132962006.03.08 12:42close66470.701.19111.19451.1899-14.0063555.66
132972006.03.08 12:42sell66490.701.19121.19481.1902
132982006.03.08 13:03sell66501.401.19201.19561.1910
132992006.03.08 13:04close66501.401.19141.19561.191084.0063639.66
133002006.03.08 13:04close66490.701.19151.19481.1902-21.0063618.66
133012006.03.08 13:04sell66510.701.19141.19501.1904
133022006.03.08 13:34sell66521.401.19211.19571.1911
133032006.03.08 13:34close66521.401.19161.19571.191170.0063688.66
133042006.03.08 13:34close66510.701.19171.19501.1904-21.0063667.66
133052006.03.08 13:34sell66530.701.19191.19551.1909
133062006.03.08 13:57t/p66530.701.19091.19551.190970.0063737.66
133072006.03.08 13:57sell66540.701.19061.19421.1896
133082006.03.08 14:37sell66551.401.19131.19491.1903
133092006.03.08 14:40close66551.401.19101.19491.190342.0063779.66
133102006.03.08 14:41close66540.701.19111.19421.1896-35.0063744.66
133112006.03.08 14:41sell66560.701.19081.19441.1898
133122006.03.08 15:06sell66571.401.19151.19511.1905
133132006.03.08 15:09sell66582.801.19221.19581.1912
133142006.03.08 15:11sell66595.601.19281.19641.1918
133152006.03.08 15:36close66595.601.19231.19641.1918280.0064024.66
133162006.03.08 15:36close66582.801.19251.19581.1912-84.0063940.66
133172006.03.08 15:36close66571.401.19271.19511.1905-168.0063772.66
133182006.03.08 15:36close66560.701.19281.19441.1898-140.0063632.66
133192006.03.08 15:36buy66600.701.19271.18911.1937
133202006.03.08 15:39buy66611.401.19181.18821.1928
133212006.03.08 15:40close66611.401.19231.18821.192870.0063702.66
133222006.03.08 15:40close66600.701.19221.18911.1937-35.0063667.66
133232006.03.08 15:41buy66620.701.19221.18861.1932
133242006.03.08 15:55t/p66620.701.19321.18861.193270.0063737.66
133252006.03.08 15:55buy66630.701.19341.18981.1944
133262006.03.08 15:55buy66641.401.19271.18911.1937
133272006.03.08 15:56close66641.401.19301.18911.193742.0063779.66
133282006.03.08 15:56close66630.701.19321.18981.1944-14.0063765.66
133292006.03.08 15:56buy66650.701.19351.18991.1945
133302006.03.08 15:56buy66661.401.19271.18911.1937
133312006.03.08 16:00buy66672.801.19201.18841.1930
133322006.03.08 16:02buy66685.601.19101.18741.1920
133332006.03.08 16:08close66685.601.19181.18741.1920448.0064213.66
133342006.03.08 16:08close66672.801.19171.18841.1930-84.0064129.66
133352006.03.08 16:08close66661.401.19201.18911.1937-98.0064031.66
133362006.03.08 16:08close66650.701.19191.18991.1945-112.0063919.66
133372006.03.08 16:09sell66690.701.19171.19531.1907
133382006.03.08 17:06sell66701.401.19251.19611.1915
133392006.03.08 17:12close66701.401.19211.19611.191556.0063975.66
133402006.03.08 17:12close66690.701.19241.19531.1907-49.0063926.66
133412006.03.08 17:12buy66710.701.19261.18901.1936
133422006.03.08 18:24buy66721.401.19171.18811.1927
133432006.03.08 18:25close66721.401.19211.18811.192756.0063982.66
133442006.03.08 18:25close66710.701.19201.18901.1936-42.0063940.66
133452006.03.08 18:25sell66730.701.19231.19591.1913
133462006.03.08 19:07sell66741.401.19291.19651.1919
133472006.03.08 19:10close66741.401.19261.19651.191942.0063982.66
133482006.03.08 19:10close66730.701.19291.19591.1913-42.0063940.66
133492006.03.08 19:10buy66750.701.19311.18951.1941
133502006.03.08 19:51buy66761.401.19251.18891.1935
133512006.03.08 20:00buy66772.801.19181.18821.1928
133522006.03.08 20:13close66772.801.19231.18821.1928140.0064080.66
133532006.03.08 20:13close66761.401.19211.18891.1935-56.0064024.66
133542006.03.08 20:13close66750.701.19191.18951.1941-84.0063940.66
133552006.03.08 20:13sell66780.701.19201.19561.1910
133562006.03.08 21:17sell66791.401.19261.19621.1916
133572006.03.08 21:21close66791.401.19211.19621.191670.0064010.66
133582006.03.08 21:21close66780.701.19201.19561.19100.0064010.66
133592006.03.08 21:21sell66800.701.19211.19571.1911
133602006.03.08 21:29sell66811.401.19281.19641.1918
133612006.03.08 21:31close66811.401.19241.19641.191856.0064066.66
133622006.03.08 21:31close66800.701.19281.19571.1911-49.0064017.66
133632006.03.08 21:32buy66820.701.19271.18911.1937
133642006.03.09 00:31t/p66820.701.19371.18911.193756.2564073.91
133652006.03.09 00:31buy66830.701.19401.19041.1950
133662006.03.09 01:27buy66841.401.19311.18951.1941
133672006.03.09 01:28close66841.401.19351.18951.194156.0064129.91
133682006.03.09 01:28close66830.701.19341.19041.1950-42.0064087.91
133692006.03.09 01:29sell66850.701.19301.19661.1920
133702006.03.09 03:04sell66861.401.19371.19731.1927
133712006.03.09 03:04close66861.401.19341.19731.192742.0064129.91
133722006.03.09 03:05close66850.701.19361.19661.1920-42.0064087.91
133732006.03.09 03:06buy66870.701.19351.18991.1945
133742006.03.09 03:38buy66881.401.19281.18921.1938
133752006.03.09 03:38close66881.401.19311.18921.193842.0064129.91
133762006.03.09 03:38close66870.701.19301.18991.1945-35.0064094.91
133772006.03.09 03:38sell66890.701.19291.19651.1919
133782006.03.09 03:49sell66901.401.19361.19721.1926
133792006.03.09 03:49close66901.401.19331.19721.192642.0064136.91
133802006.03.09 03:49close66890.701.19371.19651.1919-56.0064080.91
133812006.03.09 03:50buy66910.701.19361.19001.1946
133822006.03.09 04:01buy66921.401.19291.18931.1939
133832006.03.09 04:04close66921.401.19321.18931.193942.0064122.91
133842006.03.09 04:04close66910.701.19311.19001.1946-35.0064087.91
133852006.03.09 04:05sell66930.701.19321.19681.1922
133862006.03.09 04:14sell66941.401.19391.19751.1929
133872006.03.09 04:16close66941.401.19341.19751.192970.0064157.91
133882006.03.09 04:16close66930.701.19351.19681.1922-21.0064136.91
133892006.03.09 04:16buy66950.701.19401.19041.1950
133902006.03.09 04:43buy66961.401.19331.18971.1943
133912006.03.09 04:44close66961.401.19361.18971.194342.0064178.91
133922006.03.09 04:44close66950.701.19331.19041.1950-49.0064129.91
133932006.03.09 04:45sell66970.701.19341.19701.1924
133942006.03.09 04:59sell66981.401.19421.19781.1932
133952006.03.09 05:00sell66992.801.19501.19861.1940
133962006.03.09 05:05close66992.801.19411.19861.1940252.0064381.91
133972006.03.09 05:05close66981.401.19421.19781.19320.0064381.91
133982006.03.09 05:05close66970.701.19431.19701.1924-63.0064318.91
133992006.03.09 05:05buy67000.701.19401.19041.1950
134002006.03.09 05:05t/p67000.701.19501.19041.195070.0064388.91
134012006.03.09 05:05buy67010.701.19541.19181.1964
134022006.03.09 05:05buy67021.401.19451.19091.1955
134032006.03.09 05:18buy67032.801.19361.19001.1946
134042006.03.09 05:18close67032.801.19431.19001.1946196.0064584.91
134052006.03.09 05:18close67021.401.19411.19091.1955-56.0064528.91
134062006.03.09 05:19close67010.701.19421.19181.1964-84.0064444.91
134072006.03.09 05:19buy67040.701.19411.19051.1951
134082006.03.09 05:22t/p67040.701.19511.19051.195170.0064514.91
134092006.03.09 05:22buy67050.701.19531.19171.1963
134102006.03.09 05:23buy67061.401.19471.19111.1957
134112006.03.09 05:39buy67072.801.19401.19041.1950
134122006.03.09 05:39close67072.801.19451.19041.1950140.0064654.91
134132006.03.09 05:39close67061.401.19441.19111.1957-42.0064612.91
134142006.03.09 05:39close67050.701.19411.19171.1963-84.0064528.91
134152006.03.09 05:40buy67080.701.19421.19061.1952
134162006.03.09 05:49buy67091.401.19341.18981.1944
134172006.03.09 05:55buy67102.801.19271.18911.1937
134182006.03.09 05:56buy67115.601.19191.18831.1929
134192006.03.09 06:03close67115.601.19251.18831.1929336.0064864.91
134202006.03.09 06:04close67102.801.19231.18911.1937-112.0064752.91
134212006.03.09 06:04close67091.401.19221.18981.1944-168.0064584.91
134222006.03.09 06:04close67080.701.19211.19061.1952-147.0064437.91
134232006.03.09 06:04sell67120.701.19251.19611.1915
134242006.03.09 06:06sell67131.401.19331.19691.1923
134252006.03.09 06:07close67131.401.19271.19691.192384.0064521.91
134262006.03.09 06:07close67120.701.19291.19611.1915-28.0064493.91
134272006.03.09 06:08sell67140.701.19261.19621.1916
134282006.03.09 06:24t/p67140.701.19161.19621.191670.0064563.91
134292006.03.09 06:24sell67150.701.19131.19491.1903
134302006.03.09 06:25sell67161.401.19201.19561.1910
134312006.03.09 06:26close67161.401.19171.19561.191042.0064605.91
134322006.03.09 06:26close67150.701.19181.19491.1903-35.0064570.91
134332006.03.09 06:26sell67170.701.19171.19531.1907
134342006.03.09 06:31sell67181.401.19241.19601.1914
134352006.03.09 06:32close67181.401.19211.19601.191442.0064612.91
134362006.03.09 06:32close67170.701.19191.19531.1907-14.0064598.91
134372006.03.09 06:32sell67190.701.19181.19541.1908
134382006.03.09 06:35sell67201.401.19251.19611.1915
134392006.03.09 06:36close67201.401.19221.19611.191542.0064640.91
134402006.03.09 06:36close67190.701.19251.19541.1908-49.0064591.91
134412006.03.09 06:36sell67210.701.19251.19611.1915
134422006.03.09 06:38sell67221.401.19311.19671.1921
134432006.03.09 06:39close67221.401.19271.19671.192156.0064647.91
134442006.03.09 06:40close67210.701.19291.19611.1915-28.0064619.91
134452006.03.09 06:40sell67230.701.19241.19601.1914
134462006.03.09 06:44sell67241.401.19301.19661.1920
134472006.03.09 06:44close67241.401.19271.19661.192042.0064661.91
134482006.03.09 06:44close67230.701.19281.19601.1914-28.0064633.91
134492006.03.09 06:44sell67250.701.19271.19631.1917
134502006.03.09 07:16sell67261.401.19341.19701.1924
134512006.03.09 07:16close67261.401.19291.19701.192470.0064703.91
134522006.03.09 07:16close67250.701.19301.19631.1917-21.0064682.91
134532006.03.09 07:16sell67270.701.19291.19651.1919
134542006.03.09 07:25sell67281.401.19361.19721.1926
134552006.03.09 07:25close67281.401.19321.19721.192656.0064738.91
134562006.03.09 07:25close67270.701.19331.19651.1919-28.0064710.91
134572006.03.09 07:25buy67290.701.19351.18991.1945
134582006.03.09 07:54t/p67290.701.19451.18991.194570.0064780.91
134592006.03.09 07:54buy67300.701.19481.19121.1958
134602006.03.09 07:55buy67311.401.19421.19061.1952
134612006.03.09 07:56close67311.401.19451.19061.195242.0064822.91
134622006.03.09 07:56close67300.701.19421.19121.1958-42.0064780.91
134632006.03.09 07:57buy67320.701.19451.19091.1955
134642006.03.09 08:17buy67331.401.19381.19021.1948
134652006.03.09 08:19close67331.401.19421.19021.194856.0064836.91
134662006.03.09 08:19close67320.701.19441.19091.1955-7.0064829.91
134672006.03.09 08:19buy67340.701.19451.19091.1955
134682006.03.09 08:25buy67351.401.19371.19011.1947
134692006.03.09 08:25close67351.401.19421.19011.194770.0064899.91
134702006.03.09 08:25close67340.701.19411.19091.1955-28.0064871.91
134712006.03.09 08:25buy67360.701.19411.19051.1951
134722006.03.09 08:37buy67371.401.19341.18981.1944
134732006.03.09 08:47close67371.401.19381.18981.194456.0064927.91
134742006.03.09 08:47close67360.701.19381.19051.1951-21.0064906.91
134752006.03.09 08:47sell67380.701.19321.19681.1922
134762006.03.09 10:35sell67391.401.19401.19761.1930
134772006.03.09 10:45close67391.401.19351.19761.193070.0064976.91
134782006.03.09 10:45close67380.701.19361.19681.1922-28.0064948.91
134792006.03.09 10:46buy67400.701.19371.19011.1947
134802006.03.09 11:51buy67411.401.19301.18941.1940
134812006.03.09 11:52close67411.401.19341.18941.194056.0065004.91
134822006.03.09 11:52close67400.701.19331.19011.1947-28.0064976.91
134832006.03.09 11:52sell67420.701.19321.19681.1922
134842006.03.09 12:39t/p67420.701.19221.19681.192270.0065046.91
134852006.03.09 12:39sell67430.701.19191.19551.1909
134862006.03.09 12:39sell67441.401.19271.19631.1917
134872006.03.09 12:42close67441.401.19221.19631.191770.0065116.91
134882006.03.09 12:42close67430.701.19241.19551.1909-35.0065081.91
134892006.03.09 12:43sell67450.701.19241.19601.1914
134902006.03.09 12:45sell67461.401.19301.19661.1920
134912006.03.09 12:46close67461.401.19271.19661.192042.0065123.91
134922006.03.09 12:46close67450.701.19291.19601.1914-35.0065088.91
134932006.03.09 12:46sell67470.701.19241.19601.1914
134942006.03.09 13:31sell67481.401.19301.19661.1920
134952006.03.09 13:31close67481.401.19271.19661.192042.0065130.91
134962006.03.09 13:32close67470.701.19221.19601.191414.0065144.91
134972006.03.09 13:32sell67490.701.19181.19541.1908
134982006.03.09 13:32sell67501.401.19261.19621.1916
134992006.03.09 13:33sell67512.801.19331.19691.1923
135002006.03.09 13:36close67512.801.19281.19691.1923140.0065284.91
135012006.03.09 13:36close67501.401.19331.19621.1916-98.0065186.91
135022006.03.09 13:36close67490.701.19321.19541.1908-98.0065088.91
135032006.03.09 13:36buy67520.701.19351.18991.1945
135042006.03.09 13:39buy67531.401.19281.18921.1938
135052006.03.09 13:39close67531.401.19321.18921.193856.0065144.91
135062006.03.09 13:40close67520.701.19311.18991.1945-28.0065116.91
135072006.03.09 13:40buy67540.701.19321.18961.1942
135082006.03.09 13:47buy67551.401.19261.18901.1936
135092006.03.09 13:47close67551.401.19291.18901.193642.0065158.91
135102006.03.09 13:48close67540.701.19301.18961.1942-14.0065144.91
135112006.03.09 13:48buy67560.701.19311.18951.1941
135122006.03.09 13:48buy67571.401.19241.18881.1934
135132006.03.09 13:48close67571.401.19271.18881.193442.0065186.91
135142006.03.09 13:49close67560.701.19261.18951.1941-35.0065151.91
135152006.03.09 13:49buy67580.701.19351.18991.1945
135162006.03.09 13:49buy67591.401.19281.18921.1938
135172006.03.09 13:50buy67602.801.19211.18851.1931
135182006.03.09 13:51close67602.801.19261.18851.1931140.0065291.91
135192006.03.09 13:51close67591.401.19241.18921.1938-56.0065235.91
135202006.03.09 13:51close67580.701.19221.18991.1945-91.0065144.91
135212006.03.09 13:51sell67610.701.19211.19571.1911
135222006.03.09 13:52sell67621.401.19281.19641.1918
135232006.03.09 13:52close67621.401.19221.19641.191884.0065228.91
135242006.03.09 13:52close67610.701.19231.19571.1911-14.0065214.91
135252006.03.09 13:52sell67630.701.19151.19511.1905
135262006.03.09 14:07sell67641.401.19221.19581.1912
135272006.03.09 14:07close67641.401.19151.19581.191298.0065312.91
135282006.03.09 14:08close67630.701.19171.19511.1905-14.0065298.91
135292006.03.09 14:08sell67650.701.19121.19481.1902
135302006.03.09 14:08sell67661.401.19201.19561.1910
135312006.03.09 14:09close67661.401.19141.19561.191084.0065382.91
135322006.03.09 14:09close67650.701.19151.19481.1902-21.0065361.91
135332006.03.09 14:09sell67670.701.19111.19471.1901
135342006.03.09 14:09sell67681.401.19191.19551.1909
135352006.03.09 14:12sell67692.801.19271.19631.1917
135362006.03.09 14:15close67692.801.19221.19631.1917140.0065501.91
135372006.03.09 14:15close67681.401.19261.19551.1909-98.0065403.91
135382006.03.09 14:15close67670.701.19251.19471.1901-98.0065305.91
135392006.03.09 14:15buy67700.701.19291.18931.1939
135402006.03.09 14:17buy67711.401.19231.18871.1933
135412006.03.09 14:17close67711.401.19271.18871.193356.0065361.91
135422006.03.09 14:17close67700.701.19261.18931.1939-21.0065340.91
135432006.03.09 14:17buy67720.701.19311.18951.1941
135442006.03.09 14:18buy67731.401.19241.18881.1934
135452006.03.09 14:19close67731.401.19281.18881.193456.0065396.91
135462006.03.09 14:19close67720.701.19271.18951.1941-28.0065368.91
135472006.03.09 14:20buy67740.701.19281.18921.1938
135482006.03.09 14:21buy67751.401.19221.18861.1932
135492006.03.09 14:22close67751.401.19251.18861.193242.0065410.91
135502006.03.09 14:22close67740.701.19241.18921.1938-28.0065382.91
135512006.03.09 14:22buy67760.701.19291.18931.1939
135522006.03.09 14:23buy67771.401.19231.18871.1933
135532006.03.09 14:28buy67782.801.19131.18771.1923
135542006.03.09 14:29close67782.801.19201.18771.1923196.0065578.91
135552006.03.09 14:29close67771.401.19191.18871.1933-56.0065522.91
135562006.03.09 14:29close67760.701.19221.18931.1939-49.0065473.91
135572006.03.09 14:29sell67790.701.19201.19561.1910
135582006.03.09 14:33sell67801.401.19261.19621.1916
135592006.03.09 14:34close67801.401.19231.19621.191642.0065515.91
135602006.03.09 14:34close67790.701.19261.19561.1910-42.0065473.91
135612006.03.09 14:34buy67810.701.19271.18911.1937
135622006.03.09 14:44buy67821.401.19191.18831.1929
135632006.03.09 14:45close67821.401.19231.18831.192956.0065529.91
135642006.03.09 14:45close67810.701.19251.18911.1937-14.0065515.91
135652006.03.09 14:45buy67830.701.19261.18901.1936
135662006.03.09 14:47buy67841.401.19191.18831.1929
135672006.03.09 14:47close67841.401.19231.18831.192956.0065571.91
135682006.03.09 14:47close67830.701.19221.18901.1936-28.0065543.91
135692006.03.09 14:47buy67850.701.19271.18911.1937
135702006.03.09 14:50buy67861.401.19201.18841.1930
135712006.03.09 14:50close67861.401.19231.18841.193042.0065585.91
135722006.03.09 14:50close67850.701.19221.18911.1937-35.0065550.91
135732006.03.09 14:50buy67870.701.19271.18911.1937
135742006.03.09 14:53buy67881.401.19201.18841.1930
135752006.03.09 14:54close67881.401.19241.18841.193056.0065606.91
135762006.03.09 14:54close67870.701.19231.18911.1937-28.0065578.91
135772006.03.09 14:54buy67890.701.19241.18881.1934
135782006.03.09 14:56buy67901.401.19171.18811.1927
135792006.03.09 14:56close67901.401.19211.18811.192756.0065634.91
135802006.03.09 14:56close67890.701.19201.18881.1934-28.0065606.91
135812006.03.09 14:56sell67910.701.19181.19541.1908
135822006.03.09 15:05sell67921.401.19261.19621.1916
135832006.03.09 15:05close67921.401.19191.19621.191698.0065704.91
135842006.03.09 15:06close67910.701.19241.19541.1908-42.0065662.91
135852006.03.09 15:06buy67930.701.19251.18891.1935
135862006.03.09 15:06buy67941.401.19171.18811.1927
135872006.03.09 15:06close67941.401.19221.18811.192770.0065732.91
135882006.03.09 15:07close67930.701.19191.18891.1935-42.0065690.91
135892006.03.09 15:07buy67950.701.19271.18911.1937
135902006.03.09 15:07buy67961.401.19191.18831.1929
135912006.03.09 15:10buy67972.801.19111.18751.1921
135922006.03.09 15:10close67972.801.19181.18751.1921196.0065886.91
135932006.03.09 15:10close67961.401.19161.18831.1929-42.0065844.91
135942006.03.09 15:10close67950.701.19121.18911.1937-105.0065739.91
135952006.03.09 15:11sell67980.701.19111.19471.1901
135962006.03.09 15:11sell67991.401.19181.19541.1908
135972006.03.09 15:12close67991.401.19141.19541.190856.0065795.91
135982006.03.09 15:12close67980.701.19161.19471.1901-35.0065760.91
135992006.03.09 15:12sell68000.701.19131.19491.1903
136002006.03.09 15:13sell68011.401.19201.19561.1910
136012006.03.09 15:14close68011.401.19171.19561.191042.0065802.91
136022006.03.09 15:14close68000.701.19181.19491.1903-35.0065767.91
136032006.03.09 15:14sell68020.701.19151.19511.1905
136042006.03.09 15:15sell68031.401.19241.19601.1914
136052006.03.09 15:16close68031.401.19201.19601.191456.0065823.91
136062006.03.09 15:16close68020.701.19171.19511.1905-14.0065809.91
136072006.03.09 15:16sell68040.701.19141.19501.1904
136082006.03.09 15:16sell68051.401.19221.19581.1912
136092006.03.09 15:17close68051.401.19171.19581.191270.0065879.91
136102006.03.09 15:17close68040.701.19181.19501.1904-28.0065851.91
136112006.03.09 15:17sell68060.701.19171.19531.1907
136122006.03.09 16:01sell68071.401.19241.19601.1914
136132006.03.09 16:02close68071.401.19211.19601.191442.0065893.91
136142006.03.09 16:02close68060.701.19201.19531.1907-21.0065872.91
136152006.03.09 16:02buy68080.701.19221.18861.1932
136162006.03.09 16:36buy68091.401.19151.18791.1925
136172006.03.09 16:36close68091.401.19191.18791.192556.0065928.91
136182006.03.09 16:36close68080.701.19181.18861.1932-28.0065900.91
136192006.03.09 16:36buy68100.701.19231.18871.1933
136202006.03.09 16:37buy68111.401.19141.18781.1924
136212006.03.09 16:37close68111.401.19181.18781.192456.0065956.91
136222006.03.09 16:37close68100.701.19171.18871.1933-42.0065914.91
136232006.03.09 16:38sell68120.701.19151.19511.1905
136242006.03.09 17:01sell68131.401.19221.19581.1912
136252006.03.09 17:01close68131.401.19191.19581.191242.0065956.91
136262006.03.09 17:01close68120.701.19201.19511.1905-35.0065921.91
136272006.03.09 17:02buy68140.701.19221.18861.1932
136282006.03.09 17:25buy68151.401.19151.18791.1925
136292006.03.09 17:26close68151.401.19181.18791.192542.0065963.91
136302006.03.09 17:26close68140.701.19151.18861.1932-49.0065914.91
136312006.03.09 17:27buy68160.701.19191.18831.1929
136322006.03.09 17:37buy68171.401.19121.18761.1922
136332006.03.09 17:46close68171.401.19151.18761.192242.0065956.91
136342006.03.09 17:46close68160.701.19141.18831.1929-35.0065921.91
136352006.03.09 17:47buy68180.701.19171.18811.1927
136362006.03.09 17:53buy68191.401.19101.18741.1920
136372006.03.09 17:54close68191.401.19131.18741.192042.0065963.91
136382006.03.09 17:54close68180.701.19121.18811.1927-35.0065928.91
136392006.03.09 17:54sell68200.701.19101.19461.1900
136402006.03.09 18:57sell68211.401.19171.19531.1907
136412006.03.09 18:57close68211.401.19141.19531.190742.0065970.91
136422006.03.09 18:58close68200.701.19151.19461.1900-35.0065935.91
136432006.03.09 18:58buy68220.701.19161.18801.1926
136442006.03.09 19:29buy68231.401.19091.18731.1919
136452006.03.09 19:35close68231.401.19121.18731.191942.0065977.91
136462006.03.09 19:35close68220.701.19081.18801.1926-56.0065921.91
136472006.03.09 19:36sell68240.701.19091.19451.1899
136482006.03.09 20:27sell68251.401.19161.19521.1906
136492006.03.09 20:28close68251.401.19111.19521.190670.0065991.91
136502006.03.09 20:28close68240.701.19151.19451.1899-42.0065949.91
136512006.03.09 20:29buy68260.701.19121.18761.1922
136522006.03.09 22:10buy68271.401.19051.18691.1915
136532006.03.09 22:13close68271.401.19101.18691.191570.0066019.91
136542006.03.09 22:14close68260.701.19071.18761.1922-35.0065984.91
136552006.03.09 22:14sell68280.701.19061.19421.1896
136562006.03.09 22:22sell68291.401.19131.19491.1903
136572006.03.09 22:23close68291.401.19071.19491.190384.0066068.91
136582006.03.09 22:23close68280.701.19131.19421.1896-49.0066019.91
136592006.03.09 22:23sell68300.701.19091.19451.1899
136602006.03.10 00:02t/p68300.701.18991.19451.189974.1366094.04
136612006.03.10 00:02sell68310.701.18971.19331.1887
136622006.03.10 00:12sell68321.401.19051.19411.1895
136632006.03.10 00:13close68321.401.19011.19411.189556.0066150.04
136642006.03.10 00:14close68310.701.19021.19331.1887-35.0066115.04
136652006.03.10 00:14sell68330.701.18971.19331.1887
136662006.03.10 01:29sell68341.401.19041.19401.1894
136672006.03.10 01:30close68341.401.19001.19401.189456.0066171.04
136682006.03.10 01:31close68330.701.19021.19331.1887-35.0066136.04
136692006.03.10 01:31buy68350.701.19031.18671.1913
136702006.03.10 02:47buy68361.401.18961.18601.1906
136712006.03.10 02:52close68361.401.19001.18601.190656.0066192.04
136722006.03.10 02:52close68350.701.19021.18671.1913-7.0066185.04
136732006.03.10 02:52buy68370.701.19021.18661.1912
136742006.03.10 02:57buy68381.401.18951.18591.1905
136752006.03.10 03:02close68381.401.18981.18591.190542.0066227.04
136762006.03.10 03:02close68370.701.18941.18661.1912-56.0066171.04
136772006.03.10 03:03buy68390.701.18981.18621.1908
136782006.03.10 04:02t/p68390.701.19081.18621.190870.0066241.04
136792006.03.10 04:02buy68400.701.19101.18741.1920
136802006.03.10 04:59buy68411.401.19041.18681.1914
136812006.03.10 05:13close68411.401.19081.18681.191456.0066297.04
136822006.03.10 05:14close68400.701.19061.18741.1920-28.0066269.04
136832006.03.10 05:14buy68420.701.19091.18731.1919
136842006.03.10 05:15buy68431.401.19031.18671.1913
136852006.03.10 05:15close68431.401.19061.18671.191342.0066311.04
136862006.03.10 05:15close68420.701.19051.18731.1919-28.0066283.04
136872006.03.10 05:15buy68440.701.19051.18691.1915
136882006.03.10 06:43t/p68440.701.19151.18691.191570.0066353.04
136892006.03.10 06:43buy68450.701.19181.18821.1928
136902006.03.10 06:47buy68461.401.19111.18751.1921
136912006.03.10 06:48close68461.401.19151.18751.192156.0066409.04
136922006.03.10 06:48close68450.701.19141.18821.1928-28.0066381.04
136932006.03.10 06:48buy68470.701.19141.18781.1924
136942006.03.10 07:30t/p68470.701.19241.18781.192470.0066451.04
136952006.03.10 07:30buy68480.701.19261.18901.1936
136962006.03.10 07:36buy68491.401.19191.18831.1929
136972006.03.10 07:36close68491.401.19221.18831.192942.0066493.04
136982006.03.10 07:36close68480.701.19211.18901.1936-35.0066458.04
136992006.03.10 07:36buy68500.701.19241.18881.1934
137002006.03.10 07:40buy68511.401.19161.18801.1926
137012006.03.10 07:41close68511.401.19201.18801.192656.0066514.04
137022006.03.10 07:41close68500.701.19221.18881.1934-14.0066500.04
137032006.03.10 07:41buy68520.701.19251.18891.1935
137042006.03.10 07:42buy68531.401.19181.18821.1928
137052006.03.10 07:43close68531.401.19211.18821.192842.0066542.04
137062006.03.10 07:43close68520.701.19181.18891.1935-49.0066493.04
137072006.03.10 07:43buy68540.701.19211.18851.1931
137082006.03.10 11:03t/p68540.701.19311.18851.193170.0066563.04
137092006.03.10 11:03buy68550.701.19331.18971.1943
137102006.03.10 11:03buy68561.401.19271.18911.1937
137112006.03.10 11:06close68561.401.19301.18911.193742.0066605.04
137122006.03.10 11:06close68550.701.19281.18971.1943-35.0066570.04
137132006.03.10 11:06buy68570.701.19281.18921.1938
137142006.03.10 11:21buy68581.401.19221.18861.1932
137152006.03.10 11:21close68581.401.19251.18861.193242.0066612.04
137162006.03.10 11:21close68570.701.19241.18921.1938-28.0066584.04
137172006.03.10 11:22sell68590.701.19221.19581.1912
137182006.03.10 11:28sell68601.401.19281.19641.1918
137192006.03.10 11:28close68601.401.19251.19641.191842.0066626.04
137202006.03.10 11:29close68590.701.19271.19581.1912-35.0066591.04
137212006.03.10 11:29buy68610.701.19281.18921.1938
137222006.03.10 11:49buy68621.401.19211.18851.1931
137232006.03.10 11:49close68621.401.19251.18851.193156.0066647.04
137242006.03.10 11:50close68610.701.19241.18921.1938-28.0066619.04
137252006.03.10 11:50sell68630.701.19231.19591.1913
137262006.03.10 11:57sell68641.401.19301.19661.1920
137272006.03.10 11:58close68641.401.19251.19661.192070.0066689.04
137282006.03.10 11:58close68630.701.19241.19591.1913-7.0066682.04
137292006.03.10 11:58sell68650.701.19231.19591.1913
137302006.03.10 13:31t/p68650.701.19131.19591.191370.0066752.04
137312006.03.10 13:31sell68660.701.19101.19461.1900
137322006.03.10 13:31t/p68660.701.19001.19461.190070.0066822.04
137332006.03.10 13:31sell68670.701.18971.19331.1887
137342006.03.10 13:31sell68681.401.19041.19401.1894
137352006.03.10 13:31sell68692.801.19101.19461.1900
137362006.03.10 13:32close68692.801.19061.19461.1900112.0066934.04
137372006.03.10 13:32close68681.401.19071.19401.1894-42.0066892.04
137382006.03.10 13:32close68670.701.18991.19331.1887-14.0066878.04
137392006.03.10 13:32sell68700.701.19001.19361.1890
137402006.03.10 13:33sell68711.401.19091.19451.1899
137412006.03.10 13:34close68711.401.19041.19451.189970.0066948.04
137422006.03.10 13:34close68700.701.19051.19361.1890-35.0066913.04
137432006.03.10 13:34sell68720.701.18971.19331.1887
137442006.03.10 13:35sell68731.401.19071.19431.1897
137452006.03.10 13:36close68731.401.19021.19431.189770.0066983.04
137462006.03.10 13:36close68720.701.19031.19331.1887-42.0066941.04
137472006.03.10 13:36sell68740.701.19021.19381.1892
137482006.03.10 13:36sell68751.401.19091.19451.1899
137492006.03.10 13:36sell68762.801.19171.19531.1907
137502006.03.10 13:38close68762.801.19101.19531.1907196.0067137.04
137512006.03.10 13:38close68751.401.19121.19451.1899-42.0067095.04
137522006.03.10 13:38close68740.701.19091.19381.1892-49.0067046.04
137532006.03.10 13:38sell68770.701.19131.19491.1903
137542006.03.10 13:38sell68781.401.19211.19571.1911
137552006.03.10 13:39close68781.401.19151.19571.191184.0067130.04
137562006.03.10 13:39close68770.701.19161.19491.1903-21.0067109.04
137572006.03.10 13:39sell68790.701.19091.19451.1899
137582006.03.10 13:40sell68801.401.19201.19561.1910
137592006.03.10 13:40close68801.401.19151.19561.191070.0067179.04
137602006.03.10 13:40close68790.701.19161.19451.1899-49.0067130.04
137612006.03.10 13:40sell68810.701.19101.19461.1900
137622006.03.10 13:45t/p68810.701.19001.19461.190070.0067200.04
137632006.03.10 13:45sell68820.701.18961.19321.1886
137642006.03.10 13:46sell68831.401.19051.19411.1895
137652006.03.10 13:46sell68842.801.19111.19471.1901
137662006.03.10 13:46close68842.801.19041.19471.1901196.0067396.04
137672006.03.10 13:47close68831.401.19071.19411.1895-28.0067368.04
137682006.03.10 13:47close68820.701.19051.19321.1886-63.0067305.04
137692006.03.10 13:47sell68850.701.19061.19421.1896
137702006.03.10 13:47t/p68850.701.18961.19421.189670.0067375.04
137712006.03.10 13:47sell68860.701.18921.19281.1882
137722006.03.10 13:48sell68871.401.19011.19371.1891
137732006.03.10 13:48close68871.401.18951.19371.189184.0067459.04
137742006.03.10 13:48close68860.701.18971.19281.1882-35.0067424.04
137752006.03.10 13:48sell68880.701.18931.19291.1883
137762006.03.10 13:52sell68891.401.19021.19381.1892
137772006.03.10 13:53close68891.401.18961.19381.189284.0067508.04
137782006.03.10 13:53close68880.701.18971.19291.1883-28.0067480.04
137792006.03.10 13:53sell68900.701.18921.19281.1882
137802006.03.10 13:59sell68911.401.18991.19351.1889
137812006.03.10 14:00sell68922.801.19081.19441.1898
137822006.03.10 14:01close68922.801.19021.19441.1898168.0067648.04
137832006.03.10 14:01close68911.401.19041.19351.1889-70.0067578.04
137842006.03.10 14:01close68900.701.19071.19281.1882-105.0067473.04
137852006.03.10 14:02sell68930.701.19041.19401.1894
137862006.03.10 14:05t/p68930.701.18941.19401.189470.0067543.04
137872006.03.10 14:05sell68940.701.18921.19281.1882
137882006.03.10 14:06sell68951.401.19011.19371.1891
137892006.03.10 14:07close68951.401.18961.19371.189170.0067613.04
137902006.03.10 14:07close68940.701.18951.19281.1882-21.0067592.04
137912006.03.10 14:07sell68960.701.18971.19331.1887
137922006.03.10 14:08sell68971.401.19041.19401.1894
137932006.03.10 14:08close68971.401.18991.19401.189470.0067662.04
137942006.03.10 14:08close68960.701.19001.19331.1887-21.0067641.04
137952006.03.10 14:09sell68980.701.18991.19351.1889
137962006.03.10 14:10sell68991.401.19071.19431.1897
137972006.03.10 14:11close68991.401.19021.19431.189770.0067711.04
137982006.03.10 14:11close68980.701.19031.19351.1889-28.0067683.04
137992006.03.10 14:11sell69000.701.18971.19331.1887
138002006.03.10 14:20t/p69000.701.18871.19331.188770.0067753.04
138012006.03.10 14:20sell69010.701.18841.19201.1874
138022006.03.10 14:30t/p69010.701.18741.19201.187470.0067823.04
138032006.03.10 14:30sell69020.701.18671.19031.1857
138042006.03.10 14:30sell69031.401.18761.19121.1866
138052006.03.10 14:31close69031.401.18721.19121.186656.0067879.04
138062006.03.10 14:31close69020.701.18731.19031.1857-42.0067837.04
138072006.03.10 14:31sell69040.701.18721.19081.1862
138082006.03.10 14:39t/p69040.701.18621.19081.186270.0067907.04
138092006.03.10 14:39sell69050.701.18601.18961.1850
138102006.03.10 14:40sell69061.401.18681.19041.1858
138112006.03.10 14:43sell69072.801.18751.19111.1865
138122006.03.10 14:44close69072.801.18671.19111.1865224.0068131.04
138132006.03.10 14:44close69061.401.18691.19041.1858-14.0068117.04
138142006.03.10 14:44close69050.701.18681.18961.1850-56.0068061.04
138152006.03.10 14:44sell69080.701.18701.19061.1860
138162006.03.10 14:59sell69091.401.18771.19131.1867
138172006.03.10 15:06sell69102.801.18851.19211.1875
138182006.03.10 15:09sell69115.601.18911.19271.1881
138192006.03.10 15:10close69115.601.18861.19271.1881280.0068341.04
138202006.03.10 15:10close69102.801.18871.19211.1875-56.0068285.04
138212006.03.10 15:10close69091.401.18821.19131.1867-70.0068215.04
138222006.03.10 15:11close69080.701.18841.19061.1860-98.0068117.04
138232006.03.10 15:11sell69120.701.18831.19191.1873
138242006.03.10 15:23sell69131.401.18891.19251.1879
138252006.03.10 15:23close69131.401.18841.19251.187970.0068187.04
138262006.03.10 15:23close69120.701.18851.19191.1873-14.0068173.04
138272006.03.10 15:23sell69140.701.18851.19211.1875
138282006.03.10 15:29t/p69140.701.18751.19211.187570.0068243.04
138292006.03.10 15:29sell69150.701.18721.19081.1862
138302006.03.10 15:45sell69161.401.18801.19161.1870
138312006.03.10 15:45close69161.401.18731.19161.187098.0068341.04
138322006.03.10 15:45close69150.701.18751.19081.1862-21.0068320.04
138332006.03.10 15:45sell69170.701.18721.19081.1862
138342006.03.10 15:46sell69181.401.18811.19171.1871
138352006.03.10 15:46close69181.401.18741.19171.187198.0068418.04
138362006.03.10 15:46close69170.701.18761.19081.1862-28.0068390.04
138372006.03.10 15:46sell69190.701.18731.19091.1863
138382006.03.10 15:48sell69201.401.18801.19161.1870
138392006.03.10 15:49close69201.401.18771.19161.187042.0068432.04
138402006.03.10 15:49close69190.701.18761.19091.1863-21.0068411.04
138412006.03.10 15:49sell69210.701.18801.19161.1870
138422006.03.10 15:51sell69221.401.18861.19221.1876
138432006.03.10 15:52close69221.401.18831.19221.187642.0068453.04
138442006.03.10 15:52close69210.701.18851.19161.1870-35.0068418.04
138452006.03.10 15:52buy69230.701.18861.18501.1896
138462006.03.10 16:10t/p69230.701.18961.18501.189670.0068488.04
138472006.03.10 16:10buy69240.701.18981.18621.1908
138482006.03.10 16:12buy69251.401.18911.18551.1901
138492006.03.10 16:13close69251.401.18941.18551.190142.0068530.04
138502006.03.10 16:13close69240.701.18981.18621.19080.0068530.04
138512006.03.10 16:13buy69260.701.18991.18631.1909
138522006.03.10 16:13buy69271.401.18891.18531.1899
138532006.03.10 16:14close69271.401.18951.18531.189984.0068614.04
138542006.03.10 16:14close69260.701.18991.18631.19090.0068614.04
138552006.03.10 16:14buy69280.701.19021.18661.1912
138562006.03.10 16:14buy69291.401.18951.18591.1905
138572006.03.10 16:18buy69302.801.18881.18521.1898
138582006.03.10 16:21close69302.801.18941.18521.1898168.0068782.04
138592006.03.10 16:21close69291.401.18931.18591.1905-28.0068754.04
138602006.03.10 16:21close69280.701.18961.18661.1912-42.0068712.04
138612006.03.10 16:21buy69310.701.18961.18601.1906
138622006.03.10 16:22buy69321.401.18891.18531.1899
138632006.03.10 16:24close69321.401.18921.18531.189942.0068754.04
138642006.03.10 16:25close69310.701.18911.18601.1906-35.0068719.04
138652006.03.10 16:25buy69330.701.18941.18581.1904
138662006.03.10 16:36buy69341.401.18871.18511.1897
138672006.03.10 16:42close69341.401.18911.18511.189756.0068775.04
138682006.03.10 16:42close69330.701.18891.18581.1904-35.0068740.04
138692006.03.10 16:43buy69350.701.18881.18521.1898
138702006.03.10 16:58buy69361.401.18811.18451.1891
138712006.03.10 16:58close69361.401.18841.18451.189142.0068782.04
138722006.03.10 16:59close69350.701.18851.18521.1898-21.0068761.04
138732006.03.10 16:59buy69370.701.18881.18521.1898
138742006.03.10 18:07t/p69370.701.18981.18521.189870.0068831.04
138752006.03.10 18:07buy69380.701.19011.18651.1911
138762006.03.10 18:19buy69391.401.18931.18571.1903
138772006.03.10 18:27close69391.401.18971.18571.190356.0068887.04
138782006.03.10 18:27close69380.701.18941.18651.1911-49.0068838.04
138792006.03.10 18:28buy69400.701.18971.18611.1907
138802006.03.10 19:23t/p69400.701.19071.18611.190770.0068908.04
138812006.03.10 19:23buy69410.701.19101.18741.1920
138822006.03.10 19:32t/p69410.701.19201.18741.192070.0068978.04
138832006.03.10 19:32buy69420.701.19231.18871.1933
138842006.03.10 19:33buy69431.401.19161.18801.1926
138852006.03.10 19:34close69431.401.19191.18801.192642.0069020.04
138862006.03.10 19:35close69420.701.19171.18871.1933-42.0068978.04
138872006.03.10 19:35buy69440.701.19221.18861.1932
138882006.03.10 19:39buy69451.401.19151.18791.1925
138892006.03.10 19:44close69451.401.19181.18791.192542.0069020.04
138902006.03.10 19:44close69440.701.19161.18861.1932-42.0068978.04
138912006.03.10 19:45buy69460.701.19201.18841.1930
138922006.03.10 19:58buy69471.401.19131.18771.1923
138932006.03.10 19:58close69471.401.19171.18771.192356.0069034.04
138942006.03.10 19:58close69460.701.19161.18841.1930-28.0069006.04
138952006.03.10 19:59buy69480.701.19171.18811.1927
138962006.03.10 20:15buy69491.401.19101.18741.1920
138972006.03.10 20:15close69491.401.19131.18741.192042.0069048.04
138982006.03.10 20:15close69480.701.19121.18811.1927-35.0069013.04
138992006.03.10 20:15buy69500.701.19171.18811.1927
139002006.03.10 21:58buy69511.401.19091.18731.1919
139012006.03.10 22:00close69511.401.19131.18731.191956.0069069.04
139022006.03.10 22:01close69500.701.19101.18811.1927-49.0069020.04
139032006.03.10 22:01sell69520.701.19111.19471.1901
139042006.03.12 23:03sell69531.401.19181.19541.1908
139052006.03.12 23:03close69531.401.19151.19541.190842.0069062.04
139062006.03.12 23:04close69520.701.19161.19471.1901-35.0069027.04
139072006.03.12 23:04sell69540.701.19131.19491.1903
139082006.03.12 23:46sell69551.401.19201.19561.1910
139092006.03.12 23:49close69551.401.19171.19561.191042.0069069.04
139102006.03.12 23:49close69540.701.19181.19491.1903-35.0069034.04
139112006.03.12 23:49buy69560.701.19211.18851.1931
139122006.03.13 00:30t/p69560.701.19311.18851.193165.4269099.45
139132006.03.13 00:30buy69570.701.19331.18971.1943
139142006.03.13 00:30buy69581.401.19261.18901.1936
139152006.03.13 00:35close69581.401.19291.18901.193642.0069141.45
139162006.03.13 00:35close69570.701.19281.18971.1943-35.0069106.45
139172006.03.13 00:35buy69590.701.19271.18911.1937
139182006.03.13 01:27t/p69590.701.19371.18911.193770.0069176.45
139192006.03.13 01:27buy69600.701.19401.19041.1950
139202006.03.13 02:11t/p69600.701.19501.19041.195070.0069246.45
139212006.03.13 02:11buy69610.701.19521.19161.1962
139222006.03.13 02:11buy69621.401.19461.19101.1956
139232006.03.13 02:12close69621.401.19501.19101.195656.0069302.45
139242006.03.13 02:12close69610.701.19441.19161.1962-56.0069246.45
139252006.03.13 02:12buy69630.701.19471.19111.1957
139262006.03.13 02:33buy69641.401.19401.19041.1950
139272006.03.13 02:35close69641.401.19431.19041.195042.0069288.45
139282006.03.13 02:35close69630.701.19421.19111.1957-35.0069253.45
139292006.03.13 02:35buy69650.701.19451.19091.1955
139302006.03.13 05:31buy69661.401.19381.19021.1948
139312006.03.13 05:32close69661.401.19441.19021.194884.0069337.45
139322006.03.13 05:32close69650.701.19431.19091.1955-14.0069323.45
139332006.03.13 05:32sell69670.701.19421.19781.1932
139342006.03.13 07:10sell69681.401.19481.19841.1938
139352006.03.13 07:10close69681.401.19441.19841.193856.0069379.45
139362006.03.13 07:11close69670.701.19451.19781.1932-21.0069358.45
139372006.03.13 07:11buy69690.701.19501.19141.1960
139382006.03.13 07:12buy69701.401.19441.19081.1954
139392006.03.13 07:12close69701.401.19481.19081.195456.0069414.45
139402006.03.13 07:12close69690.701.19471.19141.1960-21.0069393.45
139412006.03.13 07:12sell69710.701.19461.19821.1936
139422006.03.13 07:37sell69721.401.19531.19891.1943
139432006.03.13 07:38sell69732.801.19631.19991.1953
139442006.03.13 07:39sell69745.601.19701.20061.1960
139452006.03.13 07:39close69745.601.19631.20061.1960392.0069785.45
139462006.03.13 07:39close69732.801.19651.19991.1953-56.0069729.45
139472006.03.13 07:39close69721.401.19641.19891.1943-154.0069575.45
139482006.03.13 07:39close69710.701.19671.19821.1936-147.0069428.45
139492006.03.13 07:40buy69750.701.19691.19331.1979
139502006.03.13 07:40buy69761.401.19621.19261.1972
139512006.03.13 07:41close69761.401.19651.19261.197242.0069470.45
139522006.03.13 07:41close69750.701.19621.19331.1979-49.0069421.45
139532006.03.13 07:41buy69770.701.19651.19291.1975
139542006.03.13 07:46buy69781.401.19581.19221.1968
139552006.03.13 07:46close69781.401.19611.19221.196842.0069463.45
139562006.03.13 07:46close69770.701.19601.19291.1975-35.0069428.45
139572006.03.13 07:46buy69790.701.19601.19241.1970
139582006.03.13 07:50buy69801.401.19531.19171.1963
139592006.03.13 07:54close69801.401.19561.19171.196342.0069470.45
139602006.03.13 07:54close69790.701.19541.19241.1970-42.0069428.45
139612006.03.13 07:55buy69810.701.19571.19211.1967
139622006.03.13 08:35buy69821.401.19491.19131.1959
139632006.03.13 08:54buy69832.801.19431.19071.1953
139642006.03.13 08:58buy69845.601.19361.19001.1946
139652006.03.13 09:03buy698511.201.19291.18931.1939
139662006.03.13 09:04close698511.201.19351.18931.1939672.0070100.45
139672006.03.13 09:04close69845.601.19341.19001.1946-112.0069988.45
139682006.03.13 09:05close69832.801.19321.19071.1953-308.0069680.45
139692006.03.13 09:05close69821.401.19311.19131.1959-252.0069428.45
139702006.03.13 09:05close69810.701.19351.19211.1967-154.0069274.45
139712006.03.13 09:05sell69860.701.19331.19691.1923
139722006.03.13 09:13sell69871.401.19401.19761.1930
139732006.03.13 09:13close69871.401.19361.19761.193056.0069330.45
139742006.03.13 09:14close69860.701.19391.19691.1923-42.0069288.45
139752006.03.13 09:14sell69880.701.19391.19751.1929
139762006.03.13 10:01t/p69880.701.19291.19751.192970.0069358.45
139772006.03.13 10:01sell69890.701.19251.19611.1915
139782006.03.13 10:02sell69901.401.19311.19671.1921
139792006.03.13 10:03close69901.401.19281.19671.192142.0069400.45
139802006.03.13 10:03close69890.701.19291.19611.1915-28.0069372.45
139812006.03.13 10:03sell69910.701.19261.19621.1916
139822006.03.13 10:06sell69921.401.19331.19691.1923
139832006.03.13 10:06close69921.401.19301.19691.192342.0069414.45
139842006.03.13 10:07close69910.701.19311.19621.1916-35.0069379.45
139852006.03.13 10:07sell69930.701.19331.19691.1923
139862006.03.13 10:14t/p69930.701.19231.19691.192370.0069449.45
139872006.03.13 10:14sell69940.701.19211.19571.1911
139882006.03.13 10:15sell69951.401.19271.19631.1917
139892006.03.13 10:15close69951.401.19241.19631.191742.0069491.45
139902006.03.13 10:15close69940.701.19251.19571.1911-28.0069463.45
139912006.03.13 10:16sell69960.701.19261.19621.1916
139922006.03.13 10:51sell69971.401.19331.19691.1923
139932006.03.13 10:51close69971.401.19301.19691.192342.0069505.45
139942006.03.13 10:52close69960.701.19321.19621.1916-42.0069463.45
139952006.03.13 10:52sell69980.701.19321.19681.1922
139962006.03.13 12:17t/p69980.701.19221.19681.192270.0069533.45
139972006.03.13 12:17sell69990.701.19201.19561.1910
139982006.03.13 12:17sell70001.401.19261.19621.1916
139992006.03.13 12:25close70001.401.19231.19621.191642.0069575.45
140002006.03.13 12:25close69990.701.19261.19561.1910-42.0069533.45
140012006.03.13 12:25sell70010.701.19261.19621.1916
140022006.03.13 13:25sell70021.401.19341.19701.1924
140032006.03.13 13:50close70021.401.19301.19701.192456.0069589.45
140042006.03.13 13:50close70010.701.19311.19621.1916-35.0069554.45
140052006.03.13 13:50sell70030.701.19251.19611.1915
140062006.03.13 13:51sell70041.401.19321.19681.1922
140072006.03.13 13:51close70041.401.19281.19681.192256.0069610.45
140082006.03.13 13:52close70030.701.19291.19611.1915-28.0069582.45
140092006.03.13 13:52sell70050.701.19241.19601.1914
140102006.03.13 13:53sell70061.401.19301.19661.1920
140112006.03.13 13:55close70061.401.19271.19661.192042.0069624.45
140122006.03.13 13:56close70050.701.19281.19601.1914-28.0069596.45
140132006.03.13 13:56buy70070.701.19301.18941.1940
140142006.03.13 13:56buy70081.401.19241.18881.1934
140152006.03.13 13:58close70081.401.19271.18881.193442.0069638.45
140162006.03.13 13:58close70070.701.19281.18941.1940-14.0069624.45
140172006.03.13 13:58sell70090.701.19251.19611.1915
140182006.03.13 15:03sell70101.401.19311.19671.1921
140192006.03.13 15:04close70101.401.19271.19671.192156.0069680.45
140202006.03.13 15:04close70090.701.19281.19611.1915-21.0069659.45
140212006.03.13 15:04buy70110.701.19301.18941.1940
140222006.03.13 16:09t/p70110.701.19401.18941.194070.0069729.45
140232006.03.13 16:09buy70120.701.19421.19061.1952
140242006.03.13 16:13buy70131.401.19341.18981.1944
140252006.03.13 16:14close70131.401.19391.18981.194470.0069799.45
140262006.03.13 16:14close70120.701.19381.19061.1952-28.0069771.45
140272006.03.13 16:14buy70140.701.19391.19031.1949
140282006.03.13 16:17t/p70140.701.19491.19031.194970.0069841.45
140292006.03.13 16:17buy70150.701.19511.19151.1961
140302006.03.13 16:17buy70161.401.19451.19091.1955
140312006.03.13 16:19close70161.401.19481.19091.195542.0069883.45
140322006.03.13 16:19close70150.701.19451.19151.1961-42.0069841.45
140332006.03.13 16:19buy70170.701.19481.19121.1958
140342006.03.13 16:43buy70181.401.19421.19061.1952
140352006.03.13 16:45close70181.401.19451.19061.195242.0069883.45
140362006.03.13 16:45close70170.701.19441.19121.1958-28.0069855.45
140372006.03.13 16:46buy70190.701.19441.19081.1954
140382006.03.13 17:11buy70201.401.19371.19011.1947
140392006.03.13 17:11close70201.401.19401.19011.194742.0069897.45
140402006.03.13 17:11close70190.701.19391.19081.1954-35.0069862.45
140412006.03.13 17:11buy70210.701.19401.19041.1950
140422006.03.13 17:59buy70221.401.19331.18971.1943
140432006.03.13 18:03close70221.401.19361.18971.194342.0069904.45
140442006.03.13 18:04close70210.701.19321.19041.1950-56.0069848.45
140452006.03.13 18:04sell70230.701.19341.19701.1924
140462006.03.13 18:33sell70241.401.19411.19771.1931
140472006.03.13 18:38close70241.401.19371.19771.193156.0069904.45
140482006.03.13 18:38close70230.701.19381.19701.1924-28.0069876.45
140492006.03.13 18:38buy70250.701.19391.19031.1949
140502006.03.13 19:12t/p70250.701.19491.19031.194970.0069946.45
140512006.03.13 19:12buy70260.701.19521.19161.1962
140522006.03.13 19:18buy70271.401.19461.19101.1956
140532006.03.13 19:18close70271.401.19501.19101.195656.0070002.45
140542006.03.13 19:18close70260.701.19491.19161.1962-21.0069981.45
140552006.03.13 19:19buy70280.701.19501.19141.1960
140562006.03.13 19:29t/p70280.701.19601.19141.196070.0070051.45
140572006.03.13 19:29buy70290.801.19631.19271.1973
140582006.03.13 19:32buy70301.601.19561.19201.1966
140592006.03.13 19:48close70301.601.19591.19201.196648.0070099.45
140602006.03.13 19:48close70290.801.19611.19271.1973-16.0070083.45
140612006.03.13 19:48buy70310.801.19601.19241.1970
140622006.03.13 23:30t/p70310.801.19701.19241.197080.0070163.45
140632006.03.13 23:30buy70320.801.19721.19361.1982
140642006.03.13 23:37buy70331.601.19661.19301.1976
140652006.03.13 23:38close70331.601.19691.19301.197648.0070211.45
140662006.03.13 23:38close70320.801.19671.19361.1982-40.0070171.45
140672006.03.13 23:38sell70340.801.19661.20021.1956
140682006.03.14 00:40sell70351.601.19751.20111.1965
140692006.03.14 00:53sell70363.201.19821.20181.1972
140702006.03.14 00:55close70363.201.19771.20181.1972160.0070331.45
140712006.03.14 00:55close70351.601.19781.20111.1965-48.0070283.45
140722006.03.14 00:55close70340.801.19761.20021.1956-75.2870208.17
140732006.03.14 00:55buy70370.801.19801.19441.1990
140742006.03.14 01:09buy70381.601.19721.19361.1982
140752006.03.14 01:11buy70393.201.19651.19291.1975
140762006.03.14 01:14close70393.201.19711.19291.1975192.0070400.17
140772006.03.14 01:14close70381.601.19691.19361.1982-48.0070352.17
140782006.03.14 01:14close70370.801.19681.19441.1990-96.0070256.17
140792006.03.14 01:14sell70400.801.19671.20031.1957
140802006.03.14 04:26sell70411.601.19751.20111.1965
140812006.03.14 04:26close70411.601.19691.20111.196596.0070352.17
140822006.03.14 04:26close70400.801.19711.20031.1957-32.0070320.17
140832006.03.14 04:26buy70420.801.19701.19341.1980
140842006.03.14 04:31t/p70420.801.19801.19341.198080.0070400.17
140852006.03.14 04:31buy70430.801.19821.19461.1992
140862006.03.14 04:31buy70441.601.19741.19381.1984
140872006.03.14 04:32close70441.601.19791.19381.198480.0070480.17
140882006.03.14 04:32close70430.801.19781.19461.1992-32.0070448.17
140892006.03.14 04:32buy70450.801.19781.19421.1988
140902006.03.14 04:38buy70461.601.19701.19341.1980
140912006.03.14 04:54close70461.601.19741.19341.198064.0070512.17
140922006.03.14 04:54close70450.801.19761.19421.1988-16.0070496.17
140932006.03.14 04:55buy70470.801.19771.19411.1987
140942006.03.14 06:02buy70481.601.19701.19341.1980
140952006.03.14 06:03close70481.601.19731.19341.198048.0070544.17
140962006.03.14 06:03close70470.801.19711.19411.1987-48.0070496.17
140972006.03.14 06:04sell70490.801.19721.20081.1962
140982006.03.14 07:07sell70501.601.19791.20151.1969
140992006.03.14 07:08close70501.601.19761.20151.196948.0070544.17
141002006.03.14 07:08close70490.801.19781.20081.1962-48.0070496.17
141012006.03.14 07:09buy70510.801.19791.19431.1989
141022006.03.14 07:15buy70521.601.19721.19361.1982
141032006.03.14 07:16close70521.601.19761.19361.198264.0070560.17
141042006.03.14 07:16close70510.801.19751.19431.1989-32.0070528.17
141052006.03.14 07:16buy70530.801.19801.19441.1990
141062006.03.14 07:16buy70541.601.19731.19371.1983
141072006.03.14 07:20close70541.601.19761.19371.198348.0070576.17
141082006.03.14 07:20close70530.801.19741.19441.1990-48.0070528.17
141092006.03.14 07:20buy70550.801.19741.19381.1984
141102006.03.14 07:45buy70561.601.19671.19311.1977
141112006.03.14 07:46close70561.601.19701.19311.197748.0070576.17
141122006.03.14 07:46close70550.801.19711.19381.1984-24.0070552.17
141132006.03.14 07:46sell70570.801.19681.20041.1958
141142006.03.14 08:03sell70581.601.19761.20121.1966
141152006.03.14 08:06sell70593.201.19831.20191.1973
141162006.03.14 08:10close70593.201.19781.20191.1973160.0070712.17
141172006.03.14 08:10close70581.601.19801.20121.1966-64.0070648.17
141182006.03.14 08:10close70570.801.19841.20041.1958-128.0070520.17
141192006.03.14 08:11buy70600.801.19851.19491.1995
141202006.03.14 08:15buy70611.601.19781.19421.1988
141212006.03.14 08:16close70611.601.19811.19421.198848.0070568.17
141222006.03.14 08:16close70600.801.19791.19491.1995-48.0070520.17
141232006.03.14 08:16buy70620.801.19801.19441.1990
141242006.03.14 08:28buy70631.601.19731.19371.1983
141252006.03.14 08:28close70631.601.19761.19371.198348.0070568.17
141262006.03.14 08:28close70620.801.19751.19441.1990-40.0070528.17
141272006.03.14 08:29buy70640.801.19761.19401.1986
141282006.03.14 09:19t/p70640.801.19861.19401.198680.0070608.17
141292006.03.14 09:19buy70650.801.19891.19531.1999
141302006.03.14 09:19buy70661.601.19811.19451.1991
141312006.03.14 09:21close70661.601.19871.19451.199196.0070704.17
141322006.03.14 09:21close70650.801.19861.19531.1999-24.0070680.17
141332006.03.14 09:21buy70670.801.19901.19541.2000
141342006.03.14 09:21buy70681.601.19841.19481.1994
141352006.03.14 09:27close70681.601.19871.19481.199448.0070728.17
141362006.03.14 09:27close70670.801.19881.19541.2000-16.0070712.17
141372006.03.14 09:27buy70690.801.19851.19491.1995
141382006.03.14 09:39buy70701.601.19761.19401.1986
141392006.03.14 09:40close70701.601.19801.19401.198664.0070776.17
141402006.03.14 09:40close70690.801.19791.19491.1995-48.0070728.17
141412006.03.14 09:41sell70710.801.19761.20121.1966
141422006.03.14 10:01t/p70710.801.19661.20121.196680.0070808.17
141432006.03.14 10:01sell70720.801.19641.20001.1954
141442006.03.14 10:23t/p70720.801.19541.20001.195480.0070888.17
141452006.03.14 10:23sell70730.801.19521.19881.1942
141462006.03.14 10:33sell70741.601.19591.19951.1949
141472006.03.14 10:38close70741.601.19551.19951.194964.0070952.17
141482006.03.14 10:39close70730.801.19571.19881.1942-40.0070912.17
141492006.03.14 10:39sell70750.801.19541.19901.1944
141502006.03.14 10:42sell70761.601.19631.19991.1953
141512006.03.14 10:43close70761.601.19591.19991.195364.0070976.17
141522006.03.14 10:44close70750.801.19601.19901.1944-48.0070928.17
141532006.03.14 10:44sell70770.801.19571.19931.1947
141542006.03.14 10:52sell70781.601.19641.20001.1954
141552006.03.14 10:52close70781.601.19601.20001.195464.0070992.17
141562006.03.14 10:52close70770.801.19611.19931.1947-32.0070960.17
141572006.03.14 10:52sell70790.801.19601.19961.1950
141582006.03.14 11:06t/p70790.801.19501.19961.195080.0071040.17
141592006.03.14 11:06sell70800.801.19481.19841.1938
141602006.03.14 11:29sell70811.601.19551.19911.1945
141612006.03.14 11:32close70811.601.19521.19911.194548.0071088.17
141622006.03.14 11:32close70800.801.19551.19841.1938-56.0071032.17
141632006.03.14 11:32sell70820.801.19541.19901.1944
141642006.03.14 12:07t/p70820.801.19441.19901.194480.0071112.17
141652006.03.14 12:07sell70830.801.19421.19781.1932
141662006.03.14 12:07sell70841.601.19481.19841.1938
141672006.03.14 12:12close70841.601.19451.19841.193848.0071160.17
141682006.03.14 12:12close70830.801.19461.19781.1932-32.0071128.17
141692006.03.14 12:13sell70850.801.19451.19811.1935
141702006.03.14 12:30sell70861.601.19511.19871.1941
141712006.03.14 12:31close70861.601.19481.19871.194148.0071176.17
141722006.03.14 12:32close70850.801.19511.19811.1935-48.0071128.17
141732006.03.14 12:32buy70870.801.19521.19161.1962
141742006.03.14 12:42buy70881.601.19461.19101.1956
141752006.03.14 12:42close70881.601.19501.19101.195664.0071192.17
141762006.03.14 12:42close70870.801.19491.19161.1962-24.0071168.17
141772006.03.14 12:43sell70890.801.19481.19841.1938
141782006.03.14 13:12sell70901.601.19551.19911.1945
141792006.03.14 13:14close70901.601.19521.19911.194548.0071216.17
141802006.03.14 13:14close70890.801.19511.19841.1938-24.0071192.17
141812006.03.14 13:14buy70910.801.19531.19171.1963
141822006.03.14 13:25t/p70910.801.19631.19171.196380.0071272.17
141832006.03.14 13:25buy70920.801.19661.19301.1976
141842006.03.14 13:31t/p70920.801.19761.19301.197680.0071352.17
141852006.03.14 13:31buy70930.801.19781.19421.1988
141862006.03.14 13:31buy70941.601.19691.19331.1979
141872006.03.14 13:31buy70953.201.19631.19271.1973
141882006.03.14 13:32close70953.201.19691.19271.1973192.0071544.17
141892006.03.14 13:32close70941.601.19671.19331.1979-32.0071512.17
141902006.03.14 13:33close70930.801.19651.19421.1988-104.0071408.17
141912006.03.14 13:33buy70960.801.19691.19331.1979
141922006.03.14 13:33buy70971.601.19631.19271.1973
141932006.03.14 13:34buy70983.201.19551.19191.1965
141942006.03.14 13:35close70983.201.19601.19191.1965160.0071568.17
141952006.03.14 13:35close70971.601.19621.19271.1973-16.0071552.17
141962006.03.14 13:35close70960.801.19601.19331.1979-72.0071480.17
141972006.03.14 13:35buy70990.801.19611.19251.1971
141982006.03.14 13:41t/p70990.801.19711.19251.197180.0071560.17
141992006.03.14 13:41buy71000.801.19731.19371.1983
142002006.03.14 13:41buy71011.601.19671.19311.1977
142012006.03.14 13:44close71011.601.19711.19311.197764.0071624.17
142022006.03.14 13:44close71000.801.19721.19371.1983-8.0071616.17
142032006.03.14 13:44buy71020.801.19721.19361.1982
142042006.03.14 13:47buy71031.601.19641.19281.1974
142052006.03.14 13:48close71031.601.19681.19281.197464.0071680.17
142062006.03.14 13:48close71020.801.19651.19361.1982-56.0071624.17
142072006.03.14 13:48buy71040.801.19681.19321.1978
142082006.03.14 13:53buy71051.601.19591.19231.1969
142092006.03.14 13:54close71051.601.19631.19231.196964.0071688.17
142102006.03.14 13:54close71040.801.19591.19321.1978-72.0071616.17
142112006.03.14 13:54buy71060.801.19621.19261.1972
142122006.03.14 13:54buy71071.601.19531.19171.1963
142132006.03.14 13:57close71071.601.19581.19171.196380.0071696.17
142142006.03.14 13:57close71060.801.19591.19261.1972-24.0071672.17
142152006.03.14 13:57buy71080.801.19581.19221.1968
142162006.03.14 14:36t/p71080.801.19681.19221.196880.0071752.17
142172006.03.14 14:36buy71090.801.19701.19341.1980
142182006.03.14 14:36buy71101.601.19641.19281.1974
142192006.03.14 14:37close71101.601.19671.19281.197448.0071800.17
142202006.03.14 14:37close71090.801.19611.19341.1980-72.0071728.17
142212006.03.14 14:37buy71110.801.19651.19291.1975
142222006.03.14 14:49t/p71110.801.19751.19291.197580.0071808.17
142232006.03.14 14:49buy71120.801.19791.19431.1989
142242006.03.14 14:55t/p71120.801.19891.19431.198980.0071888.17
142252006.03.14 14:55buy71130.801.19921.19561.2002
142262006.03.14 14:55buy71141.601.19851.19491.1995
142272006.03.14 14:56close71141.601.19891.19491.199564.0071952.17
142282006.03.14 14:56close71130.801.19881.19561.2002-32.0071920.17
142292006.03.14 14:56buy71150.801.19891.19531.1999
142302006.03.14 15:02t/p71150.801.19991.19531.199980.0072000.17
142312006.03.14 15:02buy71160.801.20021.19661.2012
142322006.03.14 15:08buy71171.601.19931.19571.2003
142332006.03.14 15:09close71171.601.19971.19571.200364.0072064.17
142342006.03.14 15:10close71160.801.19931.19661.2012-72.0071992.17
142352006.03.14 15:10buy71180.801.19991.19631.2009
142362006.03.14 15:25t/p71180.801.20091.19631.200980.0072072.17
142372006.03.14 15:25buy71190.801.20111.19751.2021
142382006.03.14 15:47t/p71190.801.20211.19751.202180.0072152.17
142392006.03.14 15:47buy71200.801.20241.19881.2034
142402006.03.14 15:48buy71211.601.20161.19801.2026
142412006.03.14 15:49close71211.601.20211.19801.202680.0072232.17
142422006.03.14 15:49close71200.801.20201.19881.2034-32.0072200.17
142432006.03.14 15:49buy71220.801.20211.19851.2031
142442006.03.14 15:51buy71231.601.20131.19771.2023
142452006.03.14 15:53close71231.601.20181.19771.202380.0072280.17
142462006.03.14 15:53close71220.801.20171.19851.2031-32.0072248.17
142472006.03.14 15:53buy71240.801.20181.19821.2028
142482006.03.14 16:06buy71251.601.20101.19741.2020
142492006.03.14 16:09close71251.601.20141.19741.202064.0072312.17
142502006.03.14 16:09close71240.801.20131.19821.2028-40.0072272.17
142512006.03.14 16:09buy71260.801.20161.19801.2026
142522006.03.14 16:20t/p71260.801.20261.19801.202680.0072352.17
142532006.03.14 16:20buy71270.801.20291.19931.2039
142542006.03.14 16:20buy71281.601.20211.19851.2031
142552006.03.14 16:21close71281.601.20251.19851.203164.0072416.17
142562006.03.14 16:21close71270.801.20241.19931.2039-40.0072376.17
142572006.03.14 16:21buy71290.801.20251.19891.2035
142582006.03.14 16:22buy71301.601.20181.19821.2028
142592006.03.14 16:23close71301.601.20211.19821.202848.0072424.17
142602006.03.14 16:23close71290.801.20191.19891.2035-48.0072376.17
142612006.03.14 16:23buy71310.801.20201.19841.2030
142622006.03.14 16:51buy71321.601.20131.19771.2023
142632006.03.14 16:51close71321.601.20161.19771.202348.0072424.17
142642006.03.14 16:52close71310.801.20131.19841.2030-56.0072368.17
142652006.03.14 16:52sell71330.801.20101.20461.2000
142662006.03.14 16:54sell71341.601.20171.20531.2007
142672006.03.14 16:55close71341.601.20141.20531.200748.0072416.17
142682006.03.14 16:55close71330.801.20151.20461.2000-40.0072376.17
142692006.03.14 16:56buy71350.801.20211.19851.2031
142702006.03.14 17:08t/p71350.801.20311.19851.203180.0072456.17
142712006.03.14 17:08buy71360.801.20331.19971.2043
142722006.03.14 17:11buy71371.601.20271.19911.2037
142732006.03.14 17:16buy71383.201.20191.19831.2029
142742006.03.14 17:20close71383.201.20241.19831.2029160.0072616.17
142752006.03.14 17:20close71371.601.20261.19911.2037-16.0072600.17
142762006.03.14 17:20close71360.801.20241.19971.2043-72.0072528.17
142772006.03.14 17:20buy71390.801.20271.19911.2037
142782006.03.14 17:42buy71401.601.20201.19841.2030
142792006.03.14 17:42close71401.601.20241.19841.203064.0072592.17
142802006.03.14 17:42close71390.801.20231.19911.2037-32.0072560.17
142812006.03.14 17:42sell71410.801.20201.20561.2010
142822006.03.14 19:03sell71421.601.20271.20631.2017
142832006.03.14 19:04close71421.601.20241.20631.201748.0072608.17
142842006.03.14 19:04close71410.801.20261.20561.2010-48.0072560.17
142852006.03.14 19:05sell71430.801.20251.20611.2015
142862006.03.14 20:54t/p71430.801.20151.20611.201580.0072640.17
142872006.03.14 20:54sell71440.801.20121.20481.2002
142882006.03.14 20:55sell71451.601.20191.20551.2009
142892006.03.14 20:59close71451.601.20151.20551.200964.0072704.17
142902006.03.14 20:59close71440.801.20161.20481.2002-32.0072672.17
142912006.03.14 21:00sell71460.801.20171.20531.2007
142922006.03.15 00:26sell71471.601.20241.20601.2014
142932006.03.15 00:26close71471.601.20191.20601.201480.0072752.17
142942006.03.15 00:26close71460.801.20201.20531.2007-19.2872732.89
142952006.03.15 00:26sell71480.801.20131.20491.2003
142962006.03.15 00:26sell71491.601.20211.20571.2011
142972006.03.15 00:37close71491.601.20171.20571.201164.0072796.89
142982006.03.15 00:37close71480.801.20181.20491.2003-40.0072756.89
142992006.03.15 00:38sell71500.801.20151.20511.2005
143002006.03.15 00:55sell71511.601.20221.20581.2012
143012006.03.15 00:55close71511.601.20191.20581.201248.0072804.89
143022006.03.15 00:55close71500.801.20201.20511.2005-40.0072764.89
143032006.03.15 00:55sell71520.801.20191.20551.2009
143042006.03.15 01:11t/p71520.801.20091.20551.200980.0072844.89
143052006.03.15 01:11sell71530.801.20071.20431.1997
143062006.03.15 01:14sell71541.601.20141.20501.2004
143072006.03.15 01:19sell71553.201.20211.20571.2011
143082006.03.15 01:22sell71566.401.20271.20631.2017
143092006.03.15 01:25close71566.401.20221.20631.2017320.0073164.89
143102006.03.15 01:25close71553.201.20231.20571.2011-64.0073100.89
143112006.03.15 01:26close71541.601.20241.20501.2004-160.0072940.89
143122006.03.15 01:26close71530.801.20271.20431.1997-160.0072780.89
143132006.03.15 01:26buy71570.801.20281.19921.2038
143142006.03.15 01:27buy71581.601.20211.19851.2031
143152006.03.15 01:27close71581.601.20241.19851.203148.0072828.89
143162006.03.15 01:27close71570.801.20231.19921.2038-40.0072788.89
143172006.03.15 01:27buy71590.801.20281.19921.2038
143182006.03.15 01:35buy71601.601.20211.19851.2031
143192006.03.15 01:37close71601.601.20251.19851.203164.0072852.89
143202006.03.15 01:37close71590.801.20241.19921.2038-32.0072820.89
143212006.03.15 01:38buy71610.801.20251.19891.2035
143222006.03.15 01:43buy71621.601.20181.19821.2028
143232006.03.15 01:43close71621.601.20221.19821.202864.0072884.89
143242006.03.15 01:43close71610.801.20241.19891.2035-8.0072876.89
143252006.03.15 01:43buy71630.801.20241.19881.2034
143262006.03.15 03:01buy71641.601.20171.19811.2027
143272006.03.15 03:03close71641.601.20201.19811.202748.0072924.89
143282006.03.15 03:03close71630.801.20161.19881.2034-64.0072860.89
143292006.03.15 03:04sell71650.801.20171.20531.2007
143302006.03.15 03:37sell71661.601.20251.20611.2015
143312006.03.15 03:38close71661.601.20211.20611.201564.0072924.89
143322006.03.15 03:38close71650.801.20201.20531.2007-24.0072900.89
143332006.03.15 03:39sell71670.801.20191.20551.2009
143342006.03.15 03:53sell71681.601.20261.20621.2016
143352006.03.15 03:54close71681.601.20231.20621.201648.0072948.89
143362006.03.15 03:54close71670.801.20261.20551.2009-56.0072892.89
143372006.03.15 03:54buy71690.801.20271.19911.2037
143382006.03.15 04:19buy71701.601.20201.19841.2030
143392006.03.15 04:23close71701.601.20231.19841.203048.0072940.89
143402006.03.15 04:23close71690.801.20221.19911.2037-40.0072900.89
143412006.03.15 04:23sell71710.801.20201.20561.2010
143422006.03.15 05:57sell71721.601.20271.20631.2017
143432006.03.15 05:59close71721.601.20231.20631.201764.0072964.89
143442006.03.15 05:59close71710.801.20271.20561.2010-56.0072908.89
143452006.03.15 06:00buy71730.801.20261.19901.2036
143462006.03.15 07:42t/p71730.801.20361.19901.203680.0072988.89
143472006.03.15 07:42buy71740.801.20381.20021.2048
143482006.03.15 07:43buy71751.601.20311.19951.2041
143492006.03.15 07:44close71751.601.20341.19951.204148.0073036.89
143502006.03.15 07:44close71740.801.20311.20021.2048-56.0072980.89
143512006.03.15 07:45buy71760.801.20341.19981.2044
143522006.03.15 07:47buy71771.601.20281.19921.2038
143532006.03.15 07:48close71771.601.20311.19921.203848.0073028.89
143542006.03.15 07:48close71760.801.20281.19981.2044-48.0072980.89
143552006.03.15 07:48buy71780.801.20311.19951.2041
143562006.03.15 07:48buy71791.601.20251.19891.2035
143572006.03.15 07:49close71791.601.20281.19891.203548.0073028.89
143582006.03.15 07:49close71780.801.20251.19951.2041-48.0072980.89
143592006.03.15 07:49sell71800.801.20261.20621.2016
143602006.03.15 08:03sell71811.601.20321.20681.2022
143612006.03.15 08:04close71811.601.20291.20681.202248.0073028.89
143622006.03.15 08:04close71800.801.20261.20621.20160.0073028.89
143632006.03.15 08:04sell71820.801.20251.20611.2015
143642006.03.15 08:05sell71831.601.20321.20681.2022
143652006.03.15 08:05close71831.601.20281.20681.202264.0073092.89
143662006.03.15 08:05close71820.801.20291.20611.2015-32.0073060.89
143672006.03.15 08:06buy71840.801.20301.19941.2040
143682006.03.15 08:11buy71851.601.20241.19881.2034
143692006.03.15 08:12close71851.601.20271.19881.203448.0073108.89
143702006.03.15 08:12close71840.801.20281.19941.2040-16.0073092.89
143712006.03.15 08:12buy71860.801.20311.19951.2041
143722006.03.15 08:32t/p71860.801.20411.19951.204180.0073172.89
143732006.03.15 08:32buy71870.801.20451.20091.2055
143742006.03.15 08:34buy71881.601.20371.20011.2047
143752006.03.15 08:35close71881.601.20421.20011.204780.0073252.89
143762006.03.15 08:35close71870.801.20441.20091.2055-8.0073244.89
143772006.03.15 08:35buy71890.801.20421.20061.2052
143782006.03.15 08:39buy71901.601.20351.19991.2045
143792006.03.15 09:00buy71913.201.20281.19921.2038
143802006.03.15 09:50buy71926.401.20211.19851.2031
143812006.03.15 10:13close71926.401.20271.19851.2031384.0073628.89
143822006.03.15 10:13close71913.201.20241.19921.2038-128.0073500.89
143832006.03.15 10:13close71901.601.20251.19991.2045-160.0073340.89
143842006.03.15 10:13close71890.801.20231.20061.2052-152.0073188.89
143852006.03.15 10:13sell71930.801.20201.20561.2010
143862006.03.15 10:14sell71941.601.20271.20631.2017
143872006.03.15 10:14close71941.601.20231.20631.201764.0073252.89
143882006.03.15 10:14close71930.801.20241.20561.2010-32.0073220.89
143892006.03.15 10:14sell71950.801.20251.20611.2015
143902006.03.15 10:25sell71961.601.20311.20671.2021
143912006.03.15 10:25close71961.601.20261.20671.202180.0073300.89
143922006.03.15 10:26close71950.801.20271.20611.2015-16.0073284.89
143932006.03.15 10:26sell71970.801.20241.20601.2014
143942006.03.15 10:32sell71981.601.20301.20661.2020
143952006.03.15 10:33close71981.601.20261.20661.202064.0073348.89
143962006.03.15 10:33close71970.801.20271.20601.2014-24.0073324.89
143972006.03.15 10:33sell71990.801.20261.20621.2016
143982006.03.15 10:52sell72001.601.20321.20681.2022
143992006.03.15 10:52close72001.601.20281.20681.202264.0073388.89
144002006.03.15 10:52close71990.801.20291.20621.2016-24.0073364.89
144012006.03.15 10:52buy72010.801.20311.19951.2041
144022006.03.15 11:05buy72021.601.20251.19891.2035
144032006.03.15 11:05close72021.601.20281.19891.203548.0073412.89
144042006.03.15 11:06close72010.801.20251.19951.2041-48.0073364.89
144052006.03.15 11:06sell72030.801.20231.20591.2013
144062006.03.15 11:09sell72041.601.20291.20651.2019
144072006.03.15 11:10close72041.601.20251.20651.201964.0073428.89
144082006.03.15 11:11close72030.801.20281.20591.2013-40.0073388.89
144092006.03.15 11:11sell72050.801.20241.20601.2014
144102006.03.15 11:30sell72061.601.20301.20661.2020
144112006.03.15 11:51close72061.601.20271.20661.202048.0073436.89
144122006.03.15 11:51close72050.801.20281.20601.2014-32.0073404.89
144132006.03.15 11:51sell72070.801.20271.20631.2017
144142006.03.15 11:57sell72081.601.20341.20701.2024
144152006.03.15 11:57close72081.601.20311.20701.202448.0073452.89
144162006.03.15 11:57close72070.801.20321.20631.2017-40.0073412.89
144172006.03.15 11:58buy72090.801.20341.19981.2044
144182006.03.15 11:59buy72101.601.20281.19921.2038
144192006.03.15 12:00close72101.601.20311.19921.203848.0073460.89
144202006.03.15 12:00close72090.801.20291.19981.2044-40.0073420.89
144212006.03.15 12:01buy72110.801.20301.19941.2040
144222006.03.15 12:43t/p72110.801.20401.19941.204080.0073500.89
144232006.03.15 12:43buy72120.801.20421.20061.2052
144242006.03.15 12:50buy72131.601.20351.19991.2045
144252006.03.15 12:50close72131.601.20381.19991.204548.0073548.89
144262006.03.15 12:50close72120.801.20371.20061.2052-40.0073508.89
144272006.03.15 12:50buy72140.801.20421.20061.2052
144282006.03.15 12:51buy72151.601.20341.19981.2044
144292006.03.15 13:14buy72163.201.20281.19921.2038
144302006.03.15 13:15close72163.201.20321.19921.2038128.0073636.89
144312006.03.15 13:15close72151.601.20281.19981.2044-96.0073540.89
144322006.03.15 13:15close72140.801.20291.20061.2052-104.0073436.89
144332006.03.15 13:15sell72170.801.20251.20611.2015
144342006.03.15 13:16sell72181.601.20331.20691.2023
144352006.03.15 13:16close72181.601.20291.20691.202364.0073500.89
144362006.03.15 13:17close72170.801.20281.20611.2015-24.0073476.89
144372006.03.15 13:17sell72190.801.20221.20581.2012
144382006.03.15 13:17sell72201.601.20281.20641.2018
144392006.03.15 13:18close72201.601.20241.20641.201864.0073540.89
144402006.03.15 13:18close72190.801.20251.20581.2012-24.0073516.89
144412006.03.15 13:18sell72210.801.20271.20631.2017
144422006.03.15 13:38t/p72210.801.20171.20631.201780.0073596.89
144432006.03.15 13:38sell72220.801.20121.20481.2002
144442006.03.15 13:39sell72231.601.20191.20551.2009
144452006.03.15 13:39close72231.601.20151.20551.200964.0073660.89
144462006.03.15 13:39close72220.801.20161.20481.2002-32.0073628.89
144472006.03.15 13:40sell72240.801.20171.20531.2007
144482006.03.15 13:47sell72251.601.20251.20611.2015
144492006.03.15 13:57close72251.601.20201.20611.201580.0073708.89
144502006.03.15 13:57close72240.801.20221.20531.2007-40.0073668.89
144512006.03.15 13:58sell72260.801.20191.20551.2009
144522006.03.15 14:01sell72271.601.20271.20631.2017
144532006.03.15 14:02close72271.601.20231.20631.201764.0073732.89
144542006.03.15 14:02close72260.801.20271.20551.2009-64.0073668.89
144552006.03.15 14:02sell72280.801.20241.20601.2014
144562006.03.15 14:03sell72291.601.20321.20681.2022
144572006.03.15 14:03close72291.601.20261.20681.202296.0073764.89
144582006.03.15 14:03close72280.801.20281.20601.2014-32.0073732.89
144592006.03.15 14:03sell72300.801.20251.20611.2015
144602006.03.15 14:04sell72311.601.20311.20671.2021
144612006.03.15 14:04close72311.601.20271.20671.202164.0073796.89
144622006.03.15 14:04close72300.801.20281.20611.2015-24.0073772.89
144632006.03.15 14:05buy72320.801.20291.19931.2039
144642006.03.15 14:10t/p72320.801.20391.19931.203980.0073852.89
144652006.03.15 14:10buy72330.801.20431.20071.2053
144662006.03.15 14:11buy72341.601.20361.20001.2046
144672006.03.15 14:11close72341.601.20411.20001.204680.0073932.89
144682006.03.15 14:11close72330.801.20401.20071.2053-24.0073908.89
144692006.03.15 14:11buy72350.801.20461.20101.2056
144702006.03.15 14:12buy72361.601.20381.20021.2048
144712006.03.15 14:12close72361.601.20431.20021.204880.0073988.89
144722006.03.15 14:12close72350.801.20421.20101.2056-32.0073956.89
144732006.03.15 14:12buy72370.801.20481.20121.2058
144742006.03.15 14:15buy72381.601.20361.20001.2046
144752006.03.15 14:16close72381.601.20421.20001.204696.0074052.89
144762006.03.15 14:16close72370.801.20411.20121.2058-56.0073996.89
144772006.03.15 14:17buy72390.801.20421.20061.2052
144782006.03.15 14:22t/p72390.801.20521.20061.205280.0074076.89
144792006.03.15 14:22buy72400.801.20561.20201.2066
144802006.03.15 14:26t/p72400.801.20661.20201.206680.0074156.89
144812006.03.15 14:26buy72410.801.20681.20321.2078
144822006.03.15 14:26buy72421.601.20601.20241.2070
144832006.03.15 14:27close72421.601.20641.20241.207064.0074220.89
144842006.03.15 14:27close72410.801.20621.20321.2078-48.0074172.89
144852006.03.15 14:27buy72430.801.20621.20261.2072
144862006.03.15 14:30buy72441.601.20551.20191.2065
144872006.03.15 14:30close72441.601.20591.20191.206564.0074236.89
144882006.03.15 14:30close72430.801.20581.20261.2072-32.0074204.89
144892006.03.15 14:30buy72450.801.20571.20211.2067
144902006.03.15 14:40buy72461.601.20501.20141.2060
144912006.03.15 14:42buy72473.201.20391.20031.2049
144922006.03.15 14:42buy72486.401.20321.19961.2042
144932006.03.15 14:44buy724912.801.20261.19901.2036
144942006.03.15 14:44close724912.801.20321.19901.2036768.0074972.89
144952006.03.15 14:44close72486.401.20311.19961.2042-64.0074908.89
144962006.03.15 14:44close72473.201.20351.20031.2049-128.0074780.89
144972006.03.15 14:44close72461.601.20331.20141.2060-272.0074508.89
144982006.03.15 14:44close72450.801.20341.20211.2067-184.0074324.89
144992006.03.15 14:44sell72500.801.20321.20681.2022
145002006.03.15 14:51sell72511.601.20391.20751.2029
145012006.03.15 14:52close72511.601.20351.20751.202964.0074388.89
145022006.03.15 14:52close72500.801.20361.20681.2022-32.0074356.89
145032006.03.15 14:52buy72520.801.20391.20031.2049
145042006.03.15 14:59t/p72520.801.20491.20031.204980.0074436.89
145052006.03.15 14:59buy72530.801.20511.20151.2061
145062006.03.15 15:00buy72541.601.20431.20071.2053
145072006.03.15 15:01close72541.601.20481.20071.205380.0074516.89
145082006.03.15 15:01close72530.801.20461.20151.2061-40.0074476.89
145092006.03.15 15:01buy72550.801.20501.20141.2060
145102006.03.15 15:12buy72561.601.20431.20071.2053
145112006.03.15 15:13buy72573.201.20361.20001.2046
145122006.03.15 15:13close72573.201.20441.20001.2046256.0074732.89
145132006.03.15 15:13close72561.601.20431.20071.20530.0074732.89
145142006.03.15 15:13close72550.801.20481.20141.2060-16.0074716.89
145152006.03.15 15:13buy72580.801.20471.20111.2057
145162006.03.15 15:19t/p72580.801.20571.20111.205780.0074796.89
145172006.03.15 15:19buy72590.801.20591.20231.2069
145182006.03.15 15:21buy72601.601.20521.20161.2062
145192006.03.15 15:21close72601.601.20551.20161.206248.0074844.89
145202006.03.15 15:21close72590.801.20541.20231.2069-40.0074804.89
145212006.03.15 15:21buy72610.801.20591.20231.2069
145222006.03.15 15:22buy72621.601.20521.20161.2062
145232006.03.15 15:23close72621.601.20551.20161.206248.0074852.89
145242006.03.15 15:23close72610.801.20541.20231.2069-40.0074812.89
145252006.03.15 15:23buy72630.801.20591.20231.2069
145262006.03.15 15:25buy72641.601.20491.20131.2059
145272006.03.15 15:28buy72653.201.20421.20061.2052
145282006.03.15 15:29close72653.201.20471.20061.2052160.0074972.89
145292006.03.15 15:29close72641.601.20491.20131.20590.0074972.89
145302006.03.15 15:29close72630.801.20501.20231.2069-72.0074900.89
145312006.03.15 15:29buy72660.801.20491.20131.2059
145322006.03.15 15:37buy72671.601.20431.20071.2053
145332006.03.15 15:38close72671.601.20461.20071.205348.0074948.89
145342006.03.15 15:38close72660.801.20431.20131.2059-48.0074900.89
145352006.03.15 15:38buy72680.801.20461.20101.2056
145362006.03.15 15:38buy72691.601.20391.20031.2049
145372006.03.15 15:39close72691.601.20451.20031.204996.0074996.89
145382006.03.15 15:39close72680.801.20441.20101.2056-16.0074980.89
145392006.03.15 15:39buy72700.801.20481.20121.2058
145402006.03.15 15:39buy72711.601.20391.20031.2049
145412006.03.15 15:40close72711.601.20431.20031.204964.0075044.89
145422006.03.15 15:40close72700.801.20421.20121.2058-48.0074996.89
145432006.03.15 15:40buy72720.801.20461.20101.2056
145442006.03.15 15:40buy72731.601.20391.20031.2049
145452006.03.15 15:41close72731.601.20421.20031.204948.0075044.89
145462006.03.15 15:42close72720.801.20391.20101.2056-56.0074988.89
145472006.03.15 15:42sell72740.801.20401.20761.2030
145482006.03.15 15:42sell72751.601.20471.20831.2037
145492006.03.15 15:42close72751.601.20441.20831.203748.0075036.89
145502006.03.15 15:43close72740.801.20431.20761.2030-24.0075012.89
145512006.03.15 15:43buy72760.801.20461.20101.2056
145522006.03.15 15:44buy72771.601.20381.20021.2048
145532006.03.15 15:54buy72783.201.20311.19951.2041
145542006.03.15 15:55close72783.201.20361.19951.2041160.0075172.89
145552006.03.15 15:55close72771.601.20351.20021.2048-48.0075124.89
145562006.03.15 15:55close72760.801.20361.20101.2056-80.0075044.89
145572006.03.15 15:56sell72790.801.20351.20711.2025
145582006.03.15 15:56sell72801.601.20421.20781.2032
145592006.03.15 15:57close72801.601.20391.20781.203248.0075092.89
145602006.03.15 15:57close72790.801.20421.20711.2025-56.0075036.89
145612006.03.15 15:58sell72810.801.20391.20751.2029
145622006.03.15 16:09sell72821.601.20471.20831.2037
145632006.03.15 16:13close72821.601.20421.20831.203780.0075116.89
145642006.03.15 16:13close72810.801.20431.20751.2029-32.0075084.89
145652006.03.15 16:13sell72830.801.20391.20751.2029
145662006.03.15 16:13sell72841.601.20471.20831.2037
145672006.03.15 16:18close72841.601.20431.20831.203764.0075148.89
145682006.03.15 16:18close72830.801.20421.20751.2029-24.0075124.89
145692006.03.15 16:18sell72850.801.20431.20791.2033
145702006.03.15 16:56sell72861.601.20501.20861.2040
145712006.03.15 16:57close72861.601.20461.20861.204064.0075188.89
145722006.03.15 16:57close72850.801.20491.20791.2033-48.0075140.89
145732006.03.15 16:58buy72870.801.20461.20101.2056
145742006.03.15 17:15t/p72870.801.20561.20101.205680.0075220.89
145752006.03.15 17:15buy72880.801.20581.20221.2068
145762006.03.15 17:16buy72891.601.20491.20131.2059
145772006.03.15 17:18close72891.601.20551.20131.205996.0075316.89
145782006.03.15 17:18close72880.801.20561.20221.2068-16.0075300.89
145792006.03.15 17:18buy72900.801.20551.20191.2065
145802006.03.15 17:55buy72911.601.20481.20121.2058
145812006.03.15 18:00close72911.601.20511.20121.205848.0075348.89
145822006.03.15 18:00close72900.801.20471.20191.2065-64.0075284.89
145832006.03.15 18:00sell72920.801.20491.20851.2039
145842006.03.15 18:33sell72931.601.20571.20931.2047
145852006.03.15 18:35close72931.601.20531.20931.204764.0075348.89
145862006.03.15 18:35close72920.801.20571.20851.2039-64.0075284.89
145872006.03.15 18:35buy72940.801.20561.20201.2066
145882006.03.15 19:10t/p72940.801.20661.20201.206680.0075364.89
145892006.03.15 19:10buy72950.801.20691.20331.2079
145902006.03.15 19:11buy72961.601.20631.20271.2073
145912006.03.15 19:23close72961.601.20671.20271.207364.0075428.89
145922006.03.15 19:24close72950.801.20651.20331.2079-32.0075396.89
145932006.03.15 19:24buy72970.801.20701.20341.2080
145942006.03.15 19:24buy72981.601.20641.20281.2074
145952006.03.15 19:25close72981.601.20671.20281.207448.0075444.89
145962006.03.15 19:25close72970.801.20691.20341.2080-8.0075436.89
145972006.03.15 19:25buy72990.801.20701.20341.2080
145982006.03.15 19:36buy73001.601.20621.20261.2072
145992006.03.15 19:38close73001.601.20671.20261.207280.0075516.89
146002006.03.15 19:38close72990.801.20661.20341.2080-32.0075484.89
146012006.03.15 19:38buy73010.801.20691.20331.2079
146022006.03.16 00:25buy73021.601.20631.20271.2073
146032006.03.16 00:25close73021.601.20671.20271.207364.0075548.89
146042006.03.16 00:25close73010.801.20661.20331.2079-39.7275509.17
146052006.03.16 00:25sell73030.801.20631.20991.2053
146062006.03.16 01:14t/p73030.801.20531.20991.205380.0075589.17
146072006.03.16 01:14sell73040.801.20501.20861.2040
146082006.03.16 01:15sell73051.601.20571.20931.2047
146092006.03.16 01:16close73051.601.20541.20931.204748.0075637.17
146102006.03.16 01:16close73040.801.20551.20861.2040-40.0075597.17
146112006.03.16 01:16sell73060.801.20541.20901.2044
146122006.03.16 01:38sell73071.601.20611.20971.2051
146132006.03.16 01:43close73071.601.20581.20971.205148.0075645.17
146142006.03.16 01:43close73060.801.20601.20901.2044-48.0075597.17
146152006.03.16 01:43sell73080.801.20601.20961.2050
146162006.03.16 03:06sell73091.601.20671.21031.2057
146172006.03.16 03:06close73091.601.20631.21031.205764.0075661.17
146182006.03.16 03:06close73080.801.20641.20961.2050-32.0075629.17
146192006.03.16 03:07buy73100.801.20651.20291.2075
146202006.03.16 04:10buy73111.601.20581.20221.2068
146212006.03.16 04:11close73111.601.20611.20221.206848.0075677.17
146222006.03.16 04:11close73100.801.20591.20291.2075-48.0075629.17
146232006.03.16 04:11sell73120.801.20571.20931.2047
146242006.03.16 04:47t/p73120.801.20471.20931.204780.0075709.17
146252006.03.16 04:47sell73130.801.20451.20811.2035
146262006.03.16 04:47sell73141.601.20521.20881.2042
146272006.03.16 04:48close73141.601.20491.20881.204248.0075757.17
146282006.03.16 04:48close73130.801.20461.20811.2035-8.0075749.17
146292006.03.16 04:48sell73150.801.20431.20791.2033
146302006.03.16 04:48sell73161.601.20501.20861.2040
146312006.03.16 04:49close73161.601.20461.20861.204064.0075813.17
146322006.03.16 04:49close73150.801.20471.20791.2033-32.0075781.17
146332006.03.16 04:49sell73170.801.20471.20831.2037
146342006.03.16 04:55sell73181.601.20541.20901.2044
146352006.03.16 04:57close73181.601.20501.20901.204464.0075845.17
146362006.03.16 04:57close73170.801.20521.20831.2037-40.0075805.17
146372006.03.16 04:57sell73190.801.20521.20881.2042
146382006.03.16 07:06t/p73190.801.20421.20881.204280.0075885.17
146392006.03.16 07:06sell73200.801.20401.20761.2030
146402006.03.16 07:27sell73211.601.20471.20831.2037
146412006.03.16 07:28close73211.601.20441.20831.203748.0075933.17
146422006.03.16 07:28close73200.801.20471.20761.2030-56.0075877.17
146432006.03.16 07:28sell73220.801.20461.20821.2036
146442006.03.16 07:53sell73231.601.20531.20891.2043
146452006.03.16 07:55sell73243.201.20601.20961.2050
146462006.03.16 07:56close73243.201.20541.20961.2050192.0076069.17
146472006.03.16 07:56close73231.601.20531.20891.20430.0076069.17
146482006.03.16 07:56close73220.801.20571.20821.2036-88.0075981.17
146492006.03.16 07:56buy73250.801.20561.20201.2066
146502006.03.16 08:05t/p73250.801.20661.20201.206680.0076061.17
146512006.03.16 08:05buy73260.801.20681.20321.2078
146522006.03.16 08:05buy73271.601.20581.20221.2068
146532006.03.16 08:05close73271.601.20631.20221.206880.0076141.17
146542006.03.16 08:06close73260.801.20621.20321.2078-48.0076093.17
146552006.03.16 08:06buy73280.801.20671.20311.2077
146562006.03.16 08:18buy73291.601.20591.20231.2069
146572006.03.16 08:19close73291.601.20651.20231.206996.0076189.17
146582006.03.16 08:19close73280.801.20671.20311.20770.0076189.17
146592006.03.16 08:19buy73300.801.20681.20321.2078
146602006.03.16 08:25buy73311.601.20601.20241.2070
146612006.03.16 08:27close73311.601.20641.20241.207064.0076253.17
146622006.03.16 08:27close73300.801.20631.20321.2078-40.0076213.17
146632006.03.16 08:28buy73320.801.20611.20251.2071
146642006.03.16 08:53buy73331.601.20541.20181.2064
146652006.03.16 08:53close73331.601.20581.20181.206464.0076277.17
146662006.03.16 08:53close73320.801.20561.20251.2071-40.0076237.17
146672006.03.16 08:54buy73340.801.20601.20241.2070
146682006.03.16 09:20t/p73340.801.20701.20241.207080.0076317.17
146692006.03.16 09:20buy73350.801.20721.20361.2082
146702006.03.16 09:24buy73361.601.20661.20301.2076
146712006.03.16 09:25close73361.601.20701.20301.207664.0076381.17
146722006.03.16 09:25close73350.801.20711.20361.2082-8.0076373.17
146732006.03.16 09:25buy73370.801.20711.20351.2081
146742006.03.16 09:34buy73381.601.20651.20291.2075
146752006.03.16 09:34close73381.601.20681.20291.207548.0076421.17
146762006.03.16 09:34close73370.801.20671.20351.2081-32.0076389.17
146772006.03.16 09:34buy73390.801.20721.20361.2082
146782006.03.16 09:34buy73401.601.20661.20301.2076
146792006.03.16 09:38close73401.601.20691.20301.207648.0076437.17
146802006.03.16 09:38close73390.801.20681.20361.2082-32.0076405.17
146812006.03.16 09:38buy73410.801.20731.20371.2083
146822006.03.16 09:39buy73421.601.20671.20311.2077
146832006.03.16 09:42close73421.601.20701.20311.207748.0076453.17
146842006.03.16 09:42close73410.801.20691.20371.2083-32.0076421.17
146852006.03.16 09:42buy73430.801.20721.20361.2082
146862006.03.16 10:08buy73441.601.20651.20291.2075
146872006.03.16 10:09close73441.601.20691.20291.207564.0076485.17
146882006.03.16 10:09close73430.801.20681.20361.2082-32.0076453.17
146892006.03.16 10:10buy73450.801.20671.20311.2077
146902006.03.16 10:13t/p73450.801.20771.20311.207780.0076533.17
146912006.03.16 10:13buy73460.801.20791.20431.2089
146922006.03.16 10:18t/p73460.801.20891.20431.208980.0076613.17
146932006.03.16 10:18buy73470.801.20911.20551.2101
146942006.03.16 10:18buy73481.601.20851.20491.2095
146952006.03.16 10:20close73481.601.20891.20491.209564.0076677.17
146962006.03.16 10:20close73470.801.20911.20551.21010.0076677.17
146972006.03.16 10:20buy73490.801.20911.20551.2101
146982006.03.16 10:21buy73501.601.20821.20461.2092
146992006.03.16 10:24close73501.601.20861.20461.209264.0076741.17
147002006.03.16 10:24close73490.801.20851.20551.2101-48.0076693.17
147012006.03.16 10:25buy73510.801.20861.20501.2096
147022006.03.16 10:27buy73521.601.20771.20411.2087
147032006.03.16 10:27close73521.601.20811.20411.208764.0076757.17
147042006.03.16 10:27close73510.801.20801.20501.2096-48.0076709.17
147052006.03.16 10:27buy73530.801.20861.20501.2096
147062006.03.16 10:38buy73541.601.20791.20431.2089
147072006.03.16 10:41close73541.601.20821.20431.208948.0076757.17
147082006.03.16 10:42close73530.801.20801.20501.2096-48.0076709.17
147092006.03.16 10:42buy73550.801.20851.20491.2095
147102006.03.16 10:50buy73561.601.20781.20421.2088
147112006.03.16 10:50close73561.601.20811.20421.208848.0076757.17
147122006.03.16 10:50close73550.801.20801.20491.2095-40.0076717.17
147132006.03.16 10:50buy73570.801.20851.20491.2095
147142006.03.16 10:52buy73581.601.20781.20421.2088
147152006.03.16 10:54close73581.601.20811.20421.208848.0076765.17
147162006.03.16 10:54close73570.801.20771.20491.2095-64.0076701.17
147172006.03.16 10:55buy73590.801.20801.20441.2090
147182006.03.16 11:18buy73601.601.20731.20371.2083
147192006.03.16 11:18close73601.601.20781.20371.208380.0076781.17
147202006.03.16 11:18close73590.801.20771.20441.2090-24.0076757.17
147212006.03.16 11:18buy73610.801.20821.20461.2092
147222006.03.16 11:19buy73621.601.20741.20381.2084
147232006.03.16 11:22buy73633.201.20681.20321.2078
147242006.03.16 11:23close73633.201.20721.20321.2078128.0076885.17
147252006.03.16 11:23close73621.601.20701.20381.2084-64.0076821.17
147262006.03.16 11:23close73610.801.20691.20461.2092-104.0076717.17
147272006.03.16 11:23sell73640.801.20681.21041.2058
147282006.03.16 11:24sell73651.601.20751.21111.2065
147292006.03.16 11:25close73651.601.20721.21111.206548.0076765.17
147302006.03.16 11:26close73640.801.20731.21041.2058-40.0076725.17
147312006.03.16 11:26sell73660.801.20691.21051.2059
147322006.03.16 11:39sell73671.601.20761.21121.2066
147332006.03.16 11:43close73671.601.20721.21121.206664.0076789.17
147342006.03.16 11:43close73660.801.20731.21051.2059-32.0076757.17
147352006.03.16 11:43sell73680.801.20721.21081.2062
147362006.03.16 12:54sell73691.601.20791.21151.2069
147372006.03.16 12:55close73691.601.20761.21151.206948.0076805.17
147382006.03.16 12:55close73680.801.20771.21081.2062-40.0076765.17
147392006.03.16 12:55buy73700.801.20791.20431.2089
147402006.03.16 12:59buy73711.601.20721.20361.2082
147412006.03.16 12:59close73711.601.20761.20361.208264.0076829.17
147422006.03.16 13:00close73700.801.20761.20431.2089-24.0076805.17
147432006.03.16 13:00buy73720.801.20811.20451.2091
147442006.03.16 13:04buy73731.601.20721.20361.2082
147452006.03.16 13:05close73731.601.20771.20361.208280.0076885.17
147462006.03.16 13:05close73720.801.20741.20451.2091-56.0076829.17
147472006.03.16 13:06buy73740.801.20771.20411.2087
147482006.03.16 13:10buy73751.601.20691.20331.2079
147492006.03.16 13:16close73751.601.20731.20331.207964.0076893.17
147502006.03.16 13:16close73740.801.20721.20411.2087-40.0076853.17
147512006.03.16 13:16sell73760.801.20731.21091.2063
147522006.03.16 13:21sell73771.601.20801.21161.2070
147532006.03.16 13:29close73771.601.20771.21161.207048.0076901.17
147542006.03.16 13:29close73760.801.20811.21091.2063-64.0076837.17
147552006.03.16 13:29buy73780.801.20801.20441.2090
147562006.03.16 13:31t/p73780.801.20901.20441.209080.0076917.17
147572006.03.16 13:31buy73790.801.20941.20581.2104
147582006.03.16 13:32t/p73790.801.21041.20581.210480.0076997.17
147592006.03.16 13:32buy73800.801.21081.20721.2118
147602006.03.16 13:33buy73811.601.21011.20651.2111
147612006.03.16 13:33close73811.601.21051.20651.211164.0077061.17
147622006.03.16 13:33close73800.801.21041.20721.2118-32.0077029.17
147632006.03.16 13:33buy73820.801.21091.20731.2119
147642006.03.16 13:34buy73831.601.21021.20661.2112
147652006.03.16 13:34close73831.601.21081.20661.211296.0077125.17
147662006.03.16 13:34close73820.801.21071.20731.2119-16.0077109.17
147672006.03.16 13:34buy73840.801.21081.20721.2118
147682006.03.16 13:40t/p73840.801.21181.20721.211880.0077189.17
147692006.03.16 13:40buy73850.801.21201.20841.2130
147702006.03.16 13:42t/p73850.801.21301.20841.213080.0077269.17
147712006.03.16 13:42buy73860.801.21321.20961.2142
147722006.03.16 13:43buy73871.601.21241.20881.2134
147732006.03.16 13:43close73871.601.21291.20881.213480.0077349.17
147742006.03.16 13:43close73860.801.21281.20961.2142-32.0077317.17
147752006.03.16 13:43buy73880.801.21341.20981.2144
147762006.03.16 13:44buy73891.601.21281.20921.2138
147772006.03.16 13:47buy73903.201.21211.20851.2131
147782006.03.16 13:48close73903.201.21261.20851.2131160.0077477.17
147792006.03.16 13:48close73891.601.21281.20921.21380.0077477.17
147802006.03.16 13:48close73880.801.21271.20981.2144-56.0077421.17
147812006.03.16 13:49buy73910.801.21281.20921.2138
147822006.03.16 13:50buy73921.601.21211.20851.2131
147832006.03.16 13:54close73921.601.21241.20851.213148.0077469.17
147842006.03.16 13:54close73910.801.21251.20921.2138-24.0077445.17
147852006.03.16 13:54buy73930.801.21241.20881.2134
147862006.03.16 13:55buy73941.601.21151.20791.2125
147872006.03.16 13:56close73941.601.21191.20791.212564.0077509.17
147882006.03.16 13:56close73930.801.21171.20881.2134-56.0077453.17
147892006.03.16 13:57buy73950.801.21201.20841.2130
147902006.03.16 13:59t/p73950.801.21301.20841.213080.0077533.17
147912006.03.16 13:59buy73960.801.21321.20961.2142
147922006.03.16 14:03t/p73960.801.21421.20961.214280.0077613.17
147932006.03.16 14:03buy73970.801.21441.21081.2154
147942006.03.16 14:05buy73981.601.21361.21001.2146
147952006.03.16 14:07close73981.601.21401.21001.214664.0077677.17
147962006.03.16 14:07close73970.801.21391.21081.2154-40.0077637.17
147972006.03.16 14:07buy73990.801.21431.21071.2153
147982006.03.16 14:07buy74001.601.21351.20991.2145
147992006.03.16 14:14buy74013.201.21291.20931.2139
148002006.03.16 14:14close74013.201.21341.20931.2139160.0077797.17
148012006.03.16 14:14close74001.601.21331.20991.2145-32.0077765.17
148022006.03.16 14:14close73990.801.21371.21071.2153-48.0077717.17
148032006.03.16 14:14buy74020.801.21371.21011.2147
148042006.03.16 14:15buy74031.601.21291.20931.2139
148052006.03.16 14:16close74031.601.21331.20931.213964.0077781.17
148062006.03.16 14:16close74020.801.21301.21011.2147-56.0077725.17
148072006.03.16 14:16buy74040.801.21331.20971.2143
148082006.03.16 14:16buy74051.601.21261.20901.2136
148092006.03.16 14:17close74051.601.21291.20901.213648.0077773.17
148102006.03.16 14:17close74040.801.21281.20971.2143-40.0077733.17
148112006.03.16 14:17buy74060.801.21321.20961.2142
148122006.03.16 14:17buy74071.601.21251.20891.2135
148132006.03.16 14:19close74071.601.21311.20891.213596.0077829.17
148142006.03.16 14:19close74060.801.21301.20961.2142-16.0077813.17
148152006.03.16 14:19buy74080.801.21341.20981.2144
148162006.03.16 14:19buy74091.601.21281.20921.2138
148172006.03.16 14:21close74091.601.21311.20921.213848.0077861.17
148182006.03.16 14:22close74080.801.21301.20981.2144-32.0077829.17
148192006.03.16 14:22buy74100.801.21311.20951.2141
148202006.03.16 14:32buy74111.601.21251.20891.2135
148212006.03.16 14:32close74111.601.21281.20891.213548.0077877.17
148222006.03.16 14:33close74100.801.21241.20951.2141-56.0077821.17
148232006.03.16 14:33buy74120.801.21241.20881.2134
148242006.03.16 14:41t/p74120.801.21341.20881.213480.0077901.17
148252006.03.16 14:41buy74130.801.21371.21011.2147
148262006.03.16 14:47buy74141.601.21291.20931.2139
148272006.03.16 14:48close74141.601.21331.20931.213964.0077965.17
148282006.03.16 14:48close74130.801.21341.21011.2147-24.0077941.17
148292006.03.16 14:48buy74150.801.21341.20981.2144
148302006.03.16 14:55t/p74150.801.21441.20981.214480.0078021.17
148312006.03.16 14:55buy74160.801.21461.21101.2156
148322006.03.16 14:59buy74171.601.21391.21031.2149
148332006.03.16 15:02close74171.601.21421.21031.214948.0078069.17
148342006.03.16 15:02close74160.801.21401.21101.2156-48.0078021.17
148352006.03.16 15:02buy74180.801.21401.21041.2150
148362006.03.16 15:06t/p74180.801.21501.21041.215080.0078101.17
148372006.03.16 15:06buy74190.801.21541.21181.2164
148382006.03.16 15:09t/p74190.801.21641.21181.216480.0078181.17
148392006.03.16 15:09buy74200.801.21661.21301.2176
148402006.03.16 15:10buy74211.601.21591.21231.2169
148412006.03.16 15:18buy74223.201.21521.21161.2162
148422006.03.16 15:21buy74236.401.21441.21081.2154
148432006.03.16 15:26close74236.401.21511.21081.2154448.0078629.17
148442006.03.16 15:26close74223.201.21491.21161.2162-96.0078533.17
148452006.03.16 15:26close74211.601.21511.21231.2169-128.0078405.17
148462006.03.16 15:27close74200.801.21501.21301.2176-128.0078277.17
148472006.03.16 15:27buy74240.801.21531.21171.2163
148482006.03.16 15:27buy74251.601.21451.21091.2155
148492006.03.16 15:28close74251.601.21491.21091.215564.0078341.17
148502006.03.16 15:28close74240.801.21481.21171.2163-40.0078301.17
148512006.03.16 15:28buy74260.801.21511.21151.2161
148522006.03.16 15:45buy74271.601.21441.21081.2154
148532006.03.16 15:45close74271.601.21481.21081.215464.0078365.17
148542006.03.16 15:45close74260.801.21471.21151.2161-32.0078333.17
148552006.03.16 15:45buy74280.801.21481.21121.2158
148562006.03.16 15:52buy74291.601.21411.21051.2151
148572006.03.16 15:53close74291.601.21441.21051.215148.0078381.17
148582006.03.16 15:53close74280.801.21461.21121.2158-16.0078365.17
148592006.03.16 15:53buy74300.801.21471.21111.2157
148602006.03.16 15:57t/p74300.801.21571.21111.215780.0078445.17
148612006.03.16 15:57buy74310.801.21591.21231.2169
148622006.03.16 16:01buy74321.601.21511.21151.2161
148632006.03.16 16:03close74321.601.21551.21151.216164.0078509.17
148642006.03.16 16:04close74310.801.21511.21231.2169-64.0078445.17
148652006.03.16 16:04sell74330.801.21481.21841.2138
148662006.03.16 16:05sell74341.601.21561.21921.2146
148672006.03.16 16:07sell74353.201.21641.22001.2154
148682006.03.16 16:09close74353.201.21591.22001.2154160.0078605.17
148692006.03.16 16:09close74341.601.21611.21921.2146-80.0078525.17
148702006.03.16 16:10close74330.801.21601.21841.2138-96.0078429.17
148712006.03.16 16:10buy74360.801.21591.21231.2169
148722006.03.16 16:30buy74371.601.21511.21151.2161
148732006.03.16 16:33close74371.601.21581.21151.2161112.0078541.17
148742006.03.16 16:33close74360.801.21571.21231.2169-16.0078525.17
148752006.03.16 16:33buy74380.801.21611.21251.2171
148762006.03.16 16:33buy74391.601.21521.21161.2162
148772006.03.16 16:34close74391.601.21561.21161.216264.0078589.17
148782006.03.16 16:34close74380.801.21571.21251.2171-32.0078557.17
148792006.03.16 16:34buy74400.801.21601.21241.2170
148802006.03.16 16:35buy74411.601.21521.21161.2162
148812006.03.16 16:38close74411.601.21561.21161.216264.0078621.17
148822006.03.16 16:38close74400.801.21531.21241.2170-56.0078565.17
148832006.03.16 16:38sell74420.801.21541.21901.2144
148842006.03.16 17:01sell74431.601.21621.21981.2152
148852006.03.16 17:02close74431.601.21581.21981.215264.0078629.17
148862006.03.16 17:02close74420.801.21611.21901.2144-56.0078573.17
148872006.03.16 17:02buy74440.801.21641.21281.2174
148882006.03.16 17:06buy74451.601.21561.21201.2166
148892006.03.16 17:07close74451.601.21601.21201.216664.0078637.17
148902006.03.16 17:07close74440.801.21571.21281.2174-56.0078581.17
148912006.03.16 17:07sell74460.801.21581.21941.2148
148922006.03.16 17:08sell74471.601.21661.22021.2156
148932006.03.16 17:09close74471.601.21621.22021.215664.0078645.17
148942006.03.16 17:09close74460.801.21641.21941.2148-48.0078597.17
148952006.03.16 17:09buy74480.801.21631.21271.2173
148962006.03.16 17:16t/p74480.801.21731.21271.217380.0078677.17
148972006.03.16 17:16buy74490.801.21751.21391.2185
148982006.03.16 17:21buy74501.601.21691.21331.2179
148992006.03.16 17:22close74501.601.21721.21331.217948.0078725.17
149002006.03.16 17:22close74490.801.21701.21391.2185-40.0078685.17
149012006.03.16 17:23buy74510.801.21731.21371.2183
149022006.03.16 17:23buy74521.601.21671.21311.2177
149032006.03.16 17:24close74521.601.21711.21311.217764.0078749.17
149042006.03.16 17:24close74510.801.21701.21371.2183-24.0078725.17
149052006.03.16 17:24buy74530.801.21751.21391.2185
149062006.03.16 17:31t/p74530.801.21851.21391.218580.0078805.17
149072006.03.16 17:31buy74540.801.21881.21521.2198
149082006.03.16 17:43buy74551.601.21811.21451.2191
149092006.03.16 17:46close74551.601.21861.21451.219180.0078885.17
149102006.03.16 17:46close74540.801.21851.21521.2198-24.0078861.17
149112006.03.16 17:46buy74560.801.21861.21501.2196
149122006.03.16 17:58buy74571.601.21781.21421.2188
149132006.03.16 17:59buy74583.201.21711.21351.2181
149142006.03.16 18:00close74583.201.21771.21351.2181192.0079053.17
149152006.03.16 18:00close74571.601.21751.21421.2188-48.0079005.17
149162006.03.16 18:00close74560.801.21741.21501.2196-96.0078909.17
149172006.03.16 18:01sell74590.801.21751.22111.2165
149182006.03.16 18:12sell74601.601.21831.22191.2173
149192006.03.16 18:13close74601.601.21791.22191.217364.0078973.17
149202006.03.16 18:14close74590.801.21811.22111.2165-48.0078925.17
149212006.03.16 18:14buy74610.801.21821.21461.2192
149222006.03.16 18:16buy74621.601.21751.21391.2185
149232006.03.16 18:17close74621.601.21791.21391.218564.0078989.17
149242006.03.16 18:17close74610.801.21781.21461.2192-32.0078957.17
149252006.03.16 18:17sell74630.801.21751.22111.2165
149262006.03.16 18:26sell74641.601.21831.22191.2173
149272006.03.16 18:30close74641.601.21791.22191.217364.0079021.17
149282006.03.16 18:31close74630.801.21801.22111.2165-40.0078981.17
149292006.03.16 18:31sell74650.801.21801.22161.2170
149302006.03.16 21:24sell74661.601.21871.22231.2177
149312006.03.16 21:24close74661.601.21841.22231.217748.0079029.17
149322006.03.16 21:24close74650.801.21851.22161.2170-40.0078989.17
149332006.03.16 21:25sell74670.801.21841.22201.2174
149342006.03.16 22:32t/p74670.801.21741.22201.217480.0079069.17
149352006.03.16 22:32sell74680.801.21721.22081.2162
149362006.03.17 00:06sell74691.601.21791.22151.2169
149372006.03.17 00:07close74691.601.21761.22151.216948.0079117.17
149382006.03.17 00:07close74680.801.21811.22081.2162-67.2879049.89
149392006.03.17 00:08sell74700.801.21761.22121.2166
149402006.03.17 00:39sell74711.601.21831.22191.2173
149412006.03.17 00:41close74711.601.21801.22191.217348.0079097.89
149422006.03.17 00:41close74700.801.21821.22121.2166-48.0079049.89
149432006.03.17 00:42buy74720.801.21831.21471.2193
149442006.03.17 01:06buy74731.601.21751.21391.2185
149452006.03.17 01:08close74731.601.21791.21391.218564.0079113.89
149462006.03.17 01:08close74720.801.21771.21471.2193-48.0079065.89
149472006.03.17 01:09sell74740.801.21791.22151.2169
149482006.03.17 01:36t/p74740.801.21691.22151.216980.0079145.89
149492006.03.17 01:36sell74750.801.21671.22031.2157
149502006.03.17 01:36sell74761.601.21741.22101.2164
149512006.03.17 01:56sell74773.201.21811.22171.2171
149522006.03.17 01:56close74773.201.21761.22171.2171160.0079305.89
149532006.03.17 01:56close74761.601.21771.22101.2164-48.0079257.89
149542006.03.17 01:56close74750.801.21781.22031.2157-88.0079169.89
149552006.03.17 01:57sell74780.801.21771.22131.2167
149562006.03.17 02:30t/p74780.801.21671.22131.216780.0079249.89
149572006.03.17 02:30sell74790.801.21651.22011.2155
149582006.03.17 02:30sell74801.601.21711.22071.2161
149592006.03.17 02:32close74801.601.21651.22071.216196.0079345.89
149602006.03.17 02:32close74790.801.21641.22011.21558.0079353.89
149612006.03.17 02:32sell74810.801.21661.22021.2156
149622006.03.17 02:47sell74821.601.21721.22081.2162
149632006.03.17 02:47close74821.601.21691.22081.216248.0079401.89
149642006.03.17 02:47close74810.801.21701.22021.2156-32.0079369.89
149652006.03.17 02:47sell74830.801.21641.22001.2154
149662006.03.17 02:51sell74841.601.21701.22061.2160
149672006.03.17 03:00close74841.601.21671.22061.216048.0079417.89
149682006.03.17 03:00close74830.801.21681.22001.2154-32.0079385.89
149692006.03.17 03:01sell74850.801.21671.22031.2157
149702006.03.17 03:15sell74861.601.21731.22091.2163
149712006.03.17 03:17close74861.601.21691.22091.216364.0079449.89
149722006.03.17 03:18close74850.801.21721.22031.2157-40.0079409.89
149732006.03.17 03:18sell74870.801.21721.22081.2162
149742006.03.17 07:00t/p74870.801.21621.22081.216280.0079489.89
149752006.03.17 07:00sell74880.801.21601.21961.2150
149762006.03.17 08:08sell74891.601.21671.22031.2157
149772006.03.17 08:10sell74903.201.21731.22091.2163
149782006.03.17 08:11close74903.201.21691.22091.2163128.0079617.89
149792006.03.17 08:11close74891.601.21681.22031.2157-16.0079601.89
149802006.03.17 08:11close74880.801.21711.21961.2150-88.0079513.89
149812006.03.17 08:11buy74910.801.21731.21371.2183
149822006.03.17 08:14buy74921.601.21671.21311.2177
149832006.03.17 08:15close74921.601.21711.21311.217764.0079577.89
149842006.03.17 08:15close74910.801.21691.21371.2183-32.0079545.89
149852006.03.17 08:16buy74930.801.21691.21331.2179
149862006.03.17 08:21buy74941.601.21621.21261.2172
149872006.03.17 08:21close74941.601.21651.21261.217248.0079593.89
149882006.03.17 08:21close74930.801.21641.21331.2179-40.0079553.89
149892006.03.17 08:21buy74950.801.21641.21281.2174
149902006.03.17 08:51t/p74950.801.21741.21281.217480.0079633.89
149912006.03.17 08:51buy74960.801.21761.21401.2186
149922006.03.17 09:10buy74971.601.21691.21331.2179
149932006.03.17 09:10close74971.601.21731.21331.217964.0079697.89
149942006.03.17 09:10close74960.801.21721.21401.2186-32.0079665.89
149952006.03.17 09:11buy74980.801.21731.21371.2183
149962006.03.17 09:17buy74991.601.21661.21301.2176
149972006.03.17 09:18close74991.601.21701.21301.217664.0079729.89
149982006.03.17 09:18close74980.801.21661.21371.2183-56.0079673.89
149992006.03.17 09:19buy75000.801.21701.21341.2180
150002006.03.17 09:30buy75011.601.21641.21281.2174
150012006.03.17 09:30close75011.601.21681.21281.217464.0079737.89
150022006.03.17 09:30close75000.801.21671.21341.2180-24.0079713.89
150032006.03.17 09:30buy75020.801.21721.21361.2182
150042006.03.17 09:45t/p75020.801.21821.21361.218280.0079793.89
150052006.03.17 09:45buy75030.801.21851.21491.2195
150062006.03.17 09:51t/p75030.801.21951.21491.219580.0079873.89
150072006.03.17 09:51buy75040.801.21971.21611.2207
150082006.03.17 09:52buy75051.601.21901.21541.2200
150092006.03.17 09:53close75051.601.21931.21541.220048.0079921.89
150102006.03.17 09:53close75040.801.21901.21611.2207-56.0079865.89
150112006.03.17 09:53buy75060.801.21931.21571.2203
150122006.03.17 09:54buy75071.601.21861.21501.2196
150132006.03.17 09:55close75071.601.21901.21501.219664.0079929.89
150142006.03.17 09:55close75060.801.21891.21571.2203-32.0079897.89
150152006.03.17 09:55buy75080.801.21881.21521.2198
150162006.03.17 09:58buy75091.601.21791.21431.2189
150172006.03.17 09:59close75091.601.21851.21431.218996.0079993.89
150182006.03.17 09:59close75080.801.21841.21521.2198-32.0079961.89
150192006.03.17 09:59buy75100.801.21871.21511.2197
150202006.03.17 10:01buy75111.601.21801.21441.2190
150212006.03.17 10:02close75111.601.21831.21441.219048.0080009.89
150222006.03.17 10:02close75100.801.21821.21511.2197-40.0079969.89
150232006.03.17 10:02buy75120.801.21861.21501.2196
150242006.03.17 10:02buy75131.601.21761.21401.2186
150252006.03.17 10:03close75131.601.21801.21401.218664.0080033.89
150262006.03.17 10:04close75120.801.21771.21501.2196-72.0079961.89
150272006.03.17 10:04buy75140.801.21751.21391.2185
150282006.03.17 10:05t/p75140.801.21851.21391.218580.0080041.89
150292006.03.17 10:05buy75150.901.21881.21521.2198
150302006.03.17 10:06buy75161.801.21801.21441.2190
150312006.03.17 10:06close75161.801.21851.21441.219090.0080131.89
150322006.03.17 10:06close75150.901.21841.21521.2198-36.0080095.89
150332006.03.17 10:06buy75170.901.21821.21461.2192
150342006.03.17 11:03buy75181.801.21751.21391.2185
150352006.03.17 11:03close75181.801.21781.21391.218554.0080149.89
150362006.03.17 11:03close75170.901.21771.21461.2192-45.0080104.89
150372006.03.17 11:04sell75190.901.21751.22111.2165
150382006.03.17 11:18t/p75190.901.21651.22111.216590.0080194.89
150392006.03.17 11:18sell75200.901.21631.21991.2153
150402006.03.17 11:18sell75211.801.21701.22061.2160
150412006.03.17 11:19close75211.801.21661.22061.216072.0080266.89
150422006.03.17 11:19close75200.901.21671.21991.2153-36.0080230.89
150432006.03.17 11:20sell75220.901.21641.22001.2154
150442006.03.17 11:20sell75231.801.21701.22061.2160
150452006.03.17 11:21close75231.801.21671.22061.216054.0080284.89
150462006.03.17 11:21close75220.901.21681.22001.2154-36.0080248.89
150472006.03.17 11:21sell75240.901.21621.21981.2152
150482006.03.17 11:21sell75251.801.21691.22051.2159
150492006.03.17 11:25sell75263.601.21761.22121.2166
150502006.03.17 11:26close75263.601.21701.22121.2166216.0080464.89
150512006.03.17 11:26close75251.801.21721.22051.2159-54.0080410.89
150522006.03.17 11:26close75240.901.21761.21981.2152-126.0080284.89
150532006.03.17 11:27buy75270.901.21801.21441.2190
150542006.03.17 11:28buy75281.801.21721.21361.2182
150552006.03.17 11:30close75281.801.21761.21361.218272.0080356.89
150562006.03.17 11:30close75270.901.21731.21441.2190-63.0080293.89
150572006.03.17 11:30sell75290.901.21721.22081.2162
150582006.03.17 11:40sell75301.801.21791.22151.2169
150592006.03.17 11:41close75301.801.21751.22151.216972.0080365.89
150602006.03.17 11:41close75290.901.21761.22081.2162-36.0080329.89
150612006.03.17 11:41buy75310.901.21791.21431.2189
150622006.03.17 12:33buy75321.801.21721.21361.2182
150632006.03.17 12:35close75321.801.21751.21361.218254.0080383.89
150642006.03.17 12:35close75310.901.21741.21431.2189-45.0080338.89
150652006.03.17 12:35sell75330.901.21691.22051.2159
150662006.03.17 12:54sell75341.801.21761.22121.2166
150672006.03.17 12:55close75341.801.21731.22121.216654.0080392.89
150682006.03.17 12:55close75330.901.21741.22051.2159-45.0080347.89
150692006.03.17 12:55sell75350.901.21771.22131.2167
150702006.03.17 12:59sell75361.801.21871.22231.2177
150712006.03.17 13:02close75361.801.21831.22231.217772.0080419.89
150722006.03.17 13:02close75350.901.21821.22131.2167-45.0080374.89
150732006.03.17 13:02buy75370.901.21851.21491.2195
150742006.03.17 13:47t/p75370.901.21951.21491.219590.0080464.89
150752006.03.17 13:47buy75380.901.21971.21611.2207
150762006.03.17 13:53buy75391.801.21901.21541.2200
150772006.03.17 13:53close75391.801.21941.21541.220072.0080536.89
150782006.03.17 13:53close75380.901.21931.21611.2207-36.0080500.89
150792006.03.17 13:53buy75400.901.21981.21621.2208
150802006.03.17 13:54buy75411.801.21911.21551.2201
150812006.03.17 13:56buy75423.601.21831.21471.2193
150822006.03.17 13:56close75423.601.21891.21471.2193216.0080716.89
150832006.03.17 13:56close75411.801.21871.21551.2201-72.0080644.89
150842006.03.17 13:56close75400.901.21881.21621.2208-90.0080554.89
150852006.03.17 13:57sell75430.901.21841.22201.2174
150862006.03.17 13:59sell75441.801.21901.22261.2180
150872006.03.17 13:59close75441.801.21871.22261.218054.0080608.89
150882006.03.17 13:59close75430.901.21881.22201.2174-36.0080572.89
150892006.03.17 13:59sell75450.901.21821.22181.2172
150902006.03.17 14:00sell75461.801.21881.22241.2178
150912006.03.17 14:01close75461.801.21831.22241.217890.0080662.89
150922006.03.17 14:01close75450.901.21841.22181.2172-18.0080644.89
150932006.03.17 14:01sell75470.901.21831.22191.2173
150942006.03.17 14:19t/p75470.901.21731.22191.217390.0080734.89
150952006.03.17 14:19sell75480.901.21701.22061.2160
150962006.03.17 14:23sell75491.801.21771.22131.2167
150972006.03.17 14:26close75491.801.21741.22131.216754.0080788.89
150982006.03.17 14:26close75480.901.21751.22061.2160-45.0080743.89
150992006.03.17 14:26sell75500.901.21761.22121.2166
151002006.03.17 14:29sell75511.801.21851.22211.2175
151012006.03.17 14:29close75511.801.21791.22211.2175108.0080851.89
151022006.03.17 14:29close75500.901.21811.22121.2166-45.0080806.89
151032006.03.17 14:29sell75520.901.21781.22141.2168
151042006.03.17 14:51t/p75520.901.21681.22141.216890.0080896.89
151052006.03.17 14:51sell75530.901.21631.21991.2153
151062006.03.17 14:57t/p75530.901.21531.21991.215390.0080986.89
151072006.03.17 14:57sell75540.901.21511.21871.2141
151082006.03.17 14:58sell75551.801.21591.21951.2149
151092006.03.17 15:00close75551.801.21551.21951.214972.0081058.89
151102006.03.17 15:01close75540.901.21571.21871.2141-54.0081004.89
151112006.03.17 15:01sell75560.901.21511.21871.2141
151122006.03.17 15:09sell75571.801.21591.21951.2149
151132006.03.17 15:11close75571.801.21551.21951.214972.0081076.89
151142006.03.17 15:12close75560.901.21561.21871.2141-45.0081031.89
151152006.03.17 15:12sell75580.901.21571.21931.2147
151162006.03.17 15:16sell75591.801.21651.22011.2155
151172006.03.17 15:27close75591.801.21591.22011.2155108.0081139.89
151182006.03.17 15:27close75580.901.21601.21931.2147-27.0081112.89
151192006.03.17 15:27sell75600.901.21571.21931.2147
151202006.03.17 15:28sell75611.801.21641.22001.2154
151212006.03.17 15:29close75611.801.21601.22001.215472.0081184.89
151222006.03.17 15:29close75600.901.21611.21931.2147-36.0081148.89
151232006.03.17 15:29sell75620.901.21611.21971.2151
151242006.03.17 15:30sell75631.801.21701.22061.2160
151252006.03.17 15:31close75631.801.21661.22061.216072.0081220.89
151262006.03.17 15:32close75620.901.21671.21971.2151-54.0081166.89
151272006.03.17 15:32sell75640.901.21691.22051.2159
151282006.03.17 15:34sell75651.801.21771.22131.2167
151292006.03.17 15:35close75651.801.21731.22131.216772.0081238.89
151302006.03.17 15:35close75640.901.21711.22051.2159-18.0081220.89
151312006.03.17 15:35sell75660.901.21681.22041.2158
151322006.03.17 15:35sell75671.801.21751.22111.2165
151332006.03.17 15:36close75671.801.21701.22111.216590.0081310.89
151342006.03.17 15:36close75660.901.21711.22041.2158-27.0081283.89
151352006.03.17 15:36buy75680.901.21731.21371.2183
151362006.03.17 15:38buy75691.801.21671.21311.2177
151372006.03.17 15:38close75691.801.21701.21311.217754.0081337.89
151382006.03.17 15:38close75680.901.21691.21371.2183-36.0081301.89
151392006.03.17 15:38buy75700.901.21741.21381.2184
151402006.03.17 15:39buy75711.801.21681.21321.2178
151412006.03.17 15:39close75711.801.21711.21321.217854.0081355.89
151422006.03.17 15:39close75700.901.21701.21381.2184-36.0081319.89
151432006.03.17 15:39buy75720.901.21751.21391.2185
151442006.03.17 16:05t/p75720.901.21851.21391.218590.0081409.89
151452006.03.17 16:05buy75730.901.21891.21531.2199
151462006.03.17 16:52t/p75730.901.21991.21531.219990.0081499.89
151472006.03.17 16:52buy75740.901.22011.21651.2211
151482006.03.17 16:58buy75751.801.21931.21571.2203
151492006.03.17 16:59close75751.801.21971.21571.220372.0081571.89
151502006.03.17 16:59close75740.901.21981.21651.2211-27.0081544.89
151512006.03.17 16:59buy75760.901.21981.21621.2208
151522006.03.17 17:09t/p75760.901.22081.21621.220890.0081634.89
151532006.03.17 17:09buy75770.901.22101.21741.2220
151542006.03.17 17:11buy75781.801.22041.21681.2214
151552006.03.17 17:11close75781.801.22081.21681.221472.0081706.89
151562006.03.17 17:11close75770.901.22071.21741.2220-27.0081679.89
151572006.03.17 17:12buy75790.901.22071.21711.2217
151582006.03.17 17:12buy75801.801.22001.21641.2210
151592006.03.17 17:12close75801.801.22031.21641.221054.0081733.89
151602006.03.17 17:12close75790.901.22061.21711.2217-9.0081724.89
151612006.03.17 17:12buy75810.901.22071.21711.2217
151622006.03.17 17:13buy75821.801.21991.21631.2209
151632006.03.17 17:17close75821.801.22061.21631.2209126.0081850.89
151642006.03.17 17:17close75810.901.22051.21711.2217-18.0081832.89
151652006.03.17 17:17buy75830.901.22091.21731.2219
151662006.03.17 17:17buy75841.801.21991.21631.2209
151672006.03.17 17:19close75841.801.22041.21631.220990.0081922.89
151682006.03.17 17:19close75830.901.22031.21731.2219-54.0081868.89
151692006.03.17 17:19buy75850.901.22061.21701.2216
151702006.03.17 17:21buy75861.801.21981.21621.2208
151712006.03.17 17:24buy75873.601.21911.21551.2201
151722006.03.17 17:25close75873.601.21961.21551.2201180.0082048.89
151732006.03.17 17:25close75861.801.21931.21621.2208-90.0081958.89
151742006.03.17 17:26close75850.901.21941.21701.2216-108.0081850.89
151752006.03.17 17:26buy75880.901.21941.21581.2204
151762006.03.17 17:39buy75891.801.21881.21521.2198
151772006.03.17 17:39close75891.801.21911.21521.219854.0081904.89
151782006.03.17 17:39close75880.901.21901.21581.2204-36.0081868.89
151792006.03.17 17:40sell75900.901.21891.22251.2179
151802006.03.17 17:46sell75911.801.21961.22321.2186
151812006.03.17 17:52close75911.801.21931.22321.218654.0081922.89
151822006.03.17 17:52close75900.901.21901.22251.2179-9.0081913.89
151832006.03.17 17:52sell75920.901.21891.22251.2179
151842006.03.17 18:18sell75931.801.21981.22341.2188
151852006.03.17 18:21close75931.801.21931.22341.218890.0082003.89
151862006.03.17 18:21close75920.901.21951.22251.2179-54.0081949.89
151872006.03.17 18:22buy75940.901.21961.21601.2206
151882006.03.17 18:39buy75951.801.21891.21531.2199
151892006.03.17 18:40close75951.801.21921.21531.219954.0082003.89
151902006.03.17 18:40close75940.901.21931.21601.2206-27.0081976.89
151912006.03.17 18:40sell75960.901.21901.22261.2180
151922006.03.17 19:03sell75971.801.21971.22331.2187
151932006.03.17 19:06close75971.801.21941.22331.218754.0082030.89
151942006.03.17 19:06close75960.901.21961.22261.2180-54.0081976.89
151952006.03.17 19:07buy75980.901.21971.21611.2207
151962006.03.17 19:24buy75991.801.21901.21541.2200
151972006.03.17 19:24close75991.801.21931.21541.220054.0082030.89
151982006.03.17 19:24close75980.901.21921.21611.2207-45.0081985.89
151992006.03.17 19:24sell76000.901.21901.22261.2180
152002006.03.17 20:00sell76011.801.21981.22341.2188
152012006.03.17 20:01close76011.801.21931.22341.218890.0082075.89
152022006.03.17 20:02close76000.901.21941.22261.2180-36.0082039.89
152032006.03.17 20:02sell76020.901.21901.22261.2180
152042006.03.17 20:20sell76031.801.21981.22341.2188
152052006.03.17 20:22close76031.801.21941.22341.218872.0082111.89
152062006.03.17 20:22close76020.901.21971.22261.2180-63.0082048.89
152072006.03.17 20:23sell76040.901.21921.22281.2182
152082006.03.17 20:28sell76051.801.21991.22351.2189
152092006.03.17 20:29sell76063.601.22061.22421.2196
152102006.03.17 20:30close76063.601.22011.22421.2196180.0082228.89
152112006.03.17 20:30close76051.801.21991.22351.21890.0082228.89
152122006.03.17 20:31close76040.901.22001.22281.2182-72.0082156.89
152132006.03.17 20:31sell76070.901.21951.22311.2185
152142006.03.17 20:45sell76081.801.22021.22381.2192
152152006.03.17 20:46close76081.801.21981.22381.219272.0082228.89
152162006.03.17 20:46close76070.901.21971.22311.2185-18.0082210.89
152172006.03.17 20:46buy76090.901.22001.21641.2210
152182006.03.17 20:49buy76101.801.21931.21571.2203
152192006.03.17 20:49close76101.801.21971.21571.220372.0082282.89
152202006.03.17 20:49close76090.901.21961.21641.2210-36.0082246.89
152212006.03.17 20:50sell76110.901.21951.22311.2185
152222006.03.17 22:15t/p76110.901.21851.22311.218590.0082336.89
152232006.03.17 22:15sell76120.901.21821.22181.2172
152242006.03.17 22:30sell76131.801.21901.22261.2180
152252006.03.19 23:00t/p76131.801.21801.22261.2180180.0082516.89
152262006.03.19 23:00close76120.901.21781.22181.217236.0082552.89
152272006.03.19 23:00sell76140.901.21761.22121.2166
152282006.03.19 23:02sell76151.801.21831.22191.2173
152292006.03.19 23:03close76151.801.21791.22191.217372.0082624.89
152302006.03.19 23:03close76140.901.21831.22121.2166-63.0082561.89
152312006.03.19 23:04sell76160.901.21781.22141.2168
152322006.03.19 23:06sell76171.801.21851.22211.2175
152332006.03.19 23:06close76171.801.21811.22211.217572.0082633.89
152342006.03.19 23:06close76160.901.21821.22141.2168-36.0082597.89
152352006.03.19 23:06sell76180.901.21821.22181.2172
152362006.03.19 23:09sell76191.801.21881.22241.2178
152372006.03.19 23:12close76191.801.21851.22241.217854.0082651.89
152382006.03.19 23:12close76180.901.21861.22181.2172-36.0082615.89
152392006.03.19 23:13sell76200.901.21851.22211.2175
152402006.03.20 00:15t/p76200.901.21751.22211.217595.3182711.20
152412006.03.20 00:15sell76210.901.21731.22091.2163
152422006.03.20 00:46sell76221.801.21801.22161.2170
152432006.03.20 00:51close76221.801.21761.22161.217072.0082783.20
152442006.03.20 00:51close76210.901.21821.22091.2163-81.0082702.20
152452006.03.20 00:51sell76230.901.21791.22151.2169
152462006.03.20 04:35t/p76230.901.21691.22151.216990.0082792.20
152472006.03.20 04:35sell76240.901.21671.22031.2157
152482006.03.20 04:35sell76251.801.21731.22091.2163
152492006.03.20 04:36close76251.801.21671.22091.2163108.0082900.20
152502006.03.20 04:36close76240.901.21691.22031.2157-18.0082882.20
152512006.03.20 04:37sell76260.901.21681.22041.2158
152522006.03.20 04:55sell76271.801.21751.22111.2165
152532006.03.20 04:59close76271.801.21711.22111.216572.0082954.20
152542006.03.20 04:59close76260.901.21731.22041.2158-45.0082909.20
152552006.03.20 05:00buy76280.901.21731.21371.2183
152562006.03.20 05:14buy76291.801.21671.21311.2177
152572006.03.20 05:15close76291.801.21701.21311.217754.0082963.20
152582006.03.20 05:15close76280.901.21711.21371.2183-18.0082945.20
152592006.03.20 05:15sell76300.901.21671.22031.2157
152602006.03.20 05:44sell76311.801.21741.22101.2164
152612006.03.20 05:44close76311.801.21701.22101.216472.0083017.20
152622006.03.20 05:45close76300.901.21711.22031.2157-36.0082981.20
152632006.03.20 05:45buy76320.901.21731.21371.2183
152642006.03.20 05:47buy76331.801.21671.21311.2177
152652006.03.20 05:49close76331.801.21701.21311.217754.0083035.20
152662006.03.20 05:50close76320.901.21671.21371.2183-54.0082981.20
152672006.03.20 05:50sell76340.901.21661.22021.2156
152682006.03.20 05:51sell76351.801.21721.22081.2162
152692006.03.20 06:28close76351.801.21691.22081.216254.0083035.20
152702006.03.20 06:28close76340.901.21711.22021.2156-45.0082990.20
152712006.03.20 06:29buy76360.901.21701.21341.2180
152722006.03.20 06:58buy76371.801.21621.21261.2172
152732006.03.20 07:00close76371.801.21671.21261.217290.0083080.20
152742006.03.20 07:00close76360.901.21651.21341.2180-45.0083035.20
152752006.03.20 07:00sell76380.901.21601.21961.2150
152762006.03.20 07:08sell76391.801.21671.22031.2157
152772006.03.20 07:09close76391.801.21641.22031.215754.0083089.20
152782006.03.20 07:09close76380.901.21631.21961.2150-27.0083062.20
152792006.03.20 07:09sell76400.901.21641.22001.2154
152802006.03.20 07:15sell76411.801.21701.22061.2160
152812006.03.20 07:15close76411.801.21671.22061.216054.0083116.20
152822006.03.20 07:15close76400.901.21681.22001.2154-36.0083080.20
152832006.03.20 07:16buy76420.901.21711.21351.2181
152842006.03.20 07:29t/p76420.901.21811.21351.218190.0083170.20
152852006.03.20 07:29buy76430.901.21831.21471.2193
152862006.03.20 07:30buy76441.801.21751.21391.2185
152872006.03.20 07:30close76441.801.21791.21391.218572.0083242.20
152882006.03.20 07:31close76430.901.21801.21471.2193-27.0083215.20
152892006.03.20 07:31buy76450.901.21781.21421.2188
152902006.03.20 07:49buy76461.801.21701.21341.2180
152912006.03.20 07:49close76461.801.21751.21341.218090.0083305.20
152922006.03.20 07:49close76450.901.21741.21421.2188-36.0083269.20
152932006.03.20 07:49buy76470.901.21741.21381.2184
152942006.03.20 07:57t/p76470.901.21841.21381.218490.0083359.20
152952006.03.20 07:57buy76480.901.21861.21501.2196
152962006.03.20 07:58buy76491.801.21791.21431.2189
152972006.03.20 07:59close76491.801.21851.21431.2189108.0083467.20
152982006.03.20 07:59close76480.901.21841.21501.2196-18.0083449.20
152992006.03.20 07:59buy76500.901.21851.21491.2195
153002006.03.20 08:07buy76511.801.21781.21421.2188
153012006.03.20 08:07close76511.801.21821.21421.218872.0083521.20
153022006.03.20 08:07close76500.901.21811.21491.2195-36.0083485.20
153032006.03.20 08:07buy76520.901.21811.21451.2191
153042006.03.20 09:14t/p76520.901.21911.21451.219190.0083575.20
153052006.03.20 09:14buy76530.901.21931.21571.2203
153062006.03.20 09:18buy76541.801.21861.21501.2196
153072006.03.20 09:19close76541.801.21941.21501.2196144.0083719.20
153082006.03.20 09:19close76530.901.21911.21571.2203-18.0083701.20
153092006.03.20 09:19buy76550.901.21941.21581.2204
153102006.03.20 09:32buy76561.801.21861.21501.2196
153112006.03.20 09:33close76561.801.21901.21501.219672.0083773.20
153122006.03.20 09:33close76550.901.21881.21581.2204-54.0083719.20
153132006.03.20 09:34buy76570.901.21921.21561.2202
153142006.03.20 09:40buy76581.801.21861.21501.2196
153152006.03.20 09:40close76581.801.21901.21501.219672.0083791.20
153162006.03.20 09:40close76570.901.21891.21561.2202-27.0083764.20
153172006.03.20 09:40buy76590.901.21901.21541.2200
153182006.03.20 09:49buy76601.801.21841.21481.2194
153192006.03.20 09:49close76601.801.21881.21481.219472.0083836.20
153202006.03.20 09:49close76590.901.21871.21541.2200-27.0083809.20
153212006.03.20 09:49sell76610.901.21851.22211.2175
153222006.03.20 10:18sell76621.801.21911.22271.2181
153232006.03.20 10:18close76621.801.21881.22271.218154.0083863.20
153242006.03.20 10:18close76610.901.21891.22211.2175-36.0083827.20
153252006.03.20 10:19buy76630.901.21921.21561.2202
153262006.03.20 10:19buy76641.801.21851.21491.2195
153272006.03.20 10:21close76641.801.21881.21491.219554.0083881.20
153282006.03.20 10:21close76630.901.21871.21561.2202-45.0083836.20
153292006.03.20 10:21buy76650.901.21901.21541.2200
153302006.03.20 10:21buy76661.801.21831.21471.2193
153312006.03.20 10:21close76661.801.21861.21471.219354.0083890.20
153322006.03.20 10:22close76650.901.21841.21541.2200-54.0083836.20
153332006.03.20 10:22buy76670.901.21891.21531.2199
153342006.03.20 10:38buy76681.801.21821.21461.2192
153352006.03.20 10:43close76681.801.21861.21461.219272.0083908.20
153362006.03.20 10:43close76670.901.21841.21531.2199-45.0083863.20
153372006.03.20 10:44sell76690.901.21831.22191.2173
153382006.03.20 11:19sell76701.801.21901.22261.2180
153392006.03.20 11:20close76701.801.21851.22261.218090.0083953.20
153402006.03.20 11:20close76690.901.21861.22191.2173-27.0083926.20
153412006.03.20 11:20buy76710.901.21891.21531.2199
153422006.03.20 11:38buy76721.801.21821.21461.2192
153432006.03.20 11:39close76721.801.21851.21461.219254.0083980.20
153442006.03.20 11:39close76710.901.21811.21531.2199-72.0083908.20
153452006.03.20 11:39sell76730.901.21821.22181.2172
153462006.03.20 11:49t/p76730.901.21721.22181.217290.0083998.20
153472006.03.20 11:49sell76740.901.21701.22061.2160
153482006.03.20 12:10sell76751.801.21771.22131.2167
153492006.03.20 12:11close76751.801.21731.22131.216772.0084070.20
153502006.03.20 12:11close76740.901.21741.22061.2160-36.0084034.20
153512006.03.20 12:12sell76760.901.21741.22101.2164
153522006.03.20 12:56sell76771.801.21811.22171.2171
153532006.03.20 12:59close76771.801.21781.22171.217154.0084088.20
153542006.03.20 12:59close76760.901.21801.22101.2164-54.0084034.20
153552006.03.20 12:59sell76780.901.21771.22131.2167
153562006.03.20 13:00sell76791.801.21841.22201.2174
153572006.03.20 13:01close76791.801.21811.22201.217454.0084088.20
153582006.03.20 13:01close76780.901.21831.22131.2167-54.0084034.20
153592006.03.20 13:02buy76800.901.21861.21501.2196
153602006.03.20 13:02buy76811.801.21791.21431.2189
153612006.03.20 13:23close76811.801.21821.21431.218954.0084088.20
153622006.03.20 13:23close76800.901.21801.21501.2196-54.0084034.20
153632006.03.20 13:23buy76820.901.21801.21441.2190
153642006.03.20 14:03buy76831.801.21731.21371.2183
153652006.03.20 14:03close76831.801.21771.21371.218372.0084106.20
153662006.03.20 14:03close76820.901.21761.21441.2190-36.0084070.20
153672006.03.20 14:03sell76840.901.21791.22151.2169
153682006.03.20 14:32t/p76840.901.21691.22151.216990.0084160.20
153692006.03.20 14:32sell76850.901.21651.22011.2155
153702006.03.20 14:38sell76861.801.21711.22071.2161
153712006.03.20 14:38close76861.801.21661.22071.216190.0084250.20
153722006.03.20 14:38close76850.901.21671.22011.2155-18.0084232.20
153732006.03.20 14:38sell76870.901.21671.22031.2157
153742006.03.20 14:40sell76881.801.21741.22101.2164
153752006.03.20 14:41close76881.801.21711.22101.216454.0084286.20
153762006.03.20 14:41close76870.901.21731.22031.2157-54.0084232.20
153772006.03.20 14:41sell76890.901.21701.22061.2160
153782006.03.20 14:43sell76901.801.21771.22131.2167
153792006.03.20 14:44close76901.801.21731.22131.216772.0084304.20
153802006.03.20 14:44close76890.901.21721.22061.2160-18.0084286.20
153812006.03.20 14:44sell76910.901.21731.22091.2163
153822006.03.20 14:47sell76921.801.21801.22161.2170
153832006.03.20 14:47close76921.801.21761.22161.217072.0084358.20
153842006.03.20 14:48close76910.901.21771.22091.2163-36.0084322.20
153852006.03.20 14:48sell76930.901.21741.22101.2164
153862006.03.20 14:49t/p76930.901.21641.22101.216490.0084412.20
153872006.03.20 14:49sell76940.901.21611.21971.2151
153882006.03.20 14:57sell76951.801.21681.22041.2158
153892006.03.20 15:03close76951.801.21651.22041.215854.0084466.20
153902006.03.20 15:03close76940.901.21661.21971.2151-45.0084421.20
153912006.03.20 15:03sell76960.901.21591.21951.2149
153922006.03.20 15:04sell76971.801.21661.22021.2156
153932006.03.20 15:05sell76983.601.21721.22081.2162
153942006.03.20 15:06close76983.601.21671.22081.2162180.0084601.20
153952006.03.20 15:06close76971.801.21641.22021.215636.0084637.20
153962006.03.20 15:06close76960.901.21661.21951.2149-63.0084574.20
153972006.03.20 15:07sell76990.901.21651.22011.2155
153982006.03.20 15:10sell77001.801.21721.22081.2162
153992006.03.20 15:11close77001.801.21691.22081.216254.0084628.20
154002006.03.20 15:11close76990.901.21701.22011.2155-45.0084583.20
154012006.03.20 15:11sell77010.901.21661.22021.2156
154022006.03.20 15:11sell77021.801.21731.22091.2163
154032006.03.20 15:13close77021.801.21681.22091.216390.0084673.20
154042006.03.20 15:13close77010.901.21691.22021.2156-27.0084646.20
154052006.03.20 15:13sell77030.901.21691.22051.2159
154062006.03.20 15:26sell77041.801.21771.22131.2167
154072006.03.20 15:31sell77053.601.21861.22221.2176
154082006.03.20 15:32close77053.601.21801.22221.2176216.0084862.20
154092006.03.20 15:32close77041.801.21811.22131.2167-72.0084790.20
154102006.03.20 15:33close77030.901.21801.22051.2159-99.0084691.20
154112006.03.20 15:33buy77060.901.21831.21471.2193
154122006.03.20 15:38buy77071.801.21761.21401.2186
154132006.03.20 15:47buy77083.601.21681.21321.2178
154142006.03.20 15:49close77083.601.21731.21321.2178180.0084871.20
154152006.03.20 15:49close77071.801.21721.21401.2186-72.0084799.20
154162006.03.20 15:49close77060.901.21711.21471.2193-108.0084691.20
154172006.03.20 15:49sell77090.901.21721.22081.2162
154182006.03.20 16:01sell77101.801.21791.22151.2169
154192006.03.20 16:02close77101.801.21731.22151.2169108.0084799.20
154202006.03.20 16:03close77090.901.21751.22081.2162-27.0084772.20
154212006.03.20 16:03sell77110.901.21701.22061.2160
154222006.03.20 16:22t/p77110.901.21601.22061.216090.0084862.20
154232006.03.20 16:22sell77120.901.21581.21941.2148
154242006.03.20 16:22sell77131.801.21651.22011.2155
154252006.03.20 16:23close77131.801.21621.22011.215554.0084916.20
154262006.03.20 16:23close77120.901.21631.21941.2148-45.0084871.20
154272006.03.20 16:23sell77140.901.21621.21981.2152
154282006.03.20 16:27sell77151.801.21681.22041.2158
154292006.03.20 16:27close77151.801.21641.22041.215872.0084943.20
154302006.03.20 16:27close77140.901.21671.21981.2152-45.0084898.20
154312006.03.20 16:28sell77160.901.21641.22001.2154
154322006.03.20 16:33sell77171.801.21701.22061.2160
154332006.03.20 16:35close77171.801.21671.22061.216054.0084952.20
154342006.03.20 16:35close77160.901.21701.22001.2154-54.0084898.20
154352006.03.20 16:35sell77180.901.21701.22061.2160
154362006.03.20 16:39sell77191.801.21771.22131.2167
154372006.03.20 16:39close77191.801.21731.22131.216772.0084970.20
154382006.03.20 16:40close77180.901.21721.22061.2160-18.0084952.20
154392006.03.20 16:40sell77200.901.21691.22051.2159
154402006.03.20 16:41sell77211.801.21761.22121.2166
154412006.03.20 16:43close77211.801.21731.22121.216654.0085006.20
154422006.03.20 16:43close77200.901.21761.22051.2159-63.0084943.20
154432006.03.20 16:43buy77220.901.21781.21421.2188
154442006.03.20 16:44buy77231.801.21711.21351.2181
154452006.03.20 16:46close77231.801.21751.21351.218172.0085015.20
154462006.03.20 16:46close77220.901.21741.21421.2188-36.0084979.20
154472006.03.20 16:46buy77240.901.21741.21381.2184
154482006.03.20 16:56buy77251.801.21681.21321.2178
154492006.03.20 16:56close77251.801.21721.21321.217872.0085051.20
154502006.03.20 16:56close77240.901.21711.21381.2184-27.0085024.20
154512006.03.20 16:56sell77260.901.21701.22061.2160
154522006.03.20 17:21t/p77260.901.21601.22061.216090.0085114.20
154532006.03.20 17:21sell77270.901.21581.21941.2148
154542006.03.20 17:21sell77281.801.21651.22011.2155
154552006.03.20 17:22close77281.801.21621.22011.215554.0085168.20
154562006.03.20 17:22close77270.901.21611.21941.2148-27.0085141.20
154572006.03.20 17:22sell77290.901.21621.21981.2152
154582006.03.20 17:31sell77301.801.21681.22041.2158
154592006.03.20 17:33close77301.801.21611.22041.2158126.0085267.20
154602006.03.20 17:33close77290.901.21621.21981.21520.0085267.20
154612006.03.20 17:33sell77310.901.21581.21941.2148
154622006.03.20 17:33sell77321.801.21651.22011.2155
154632006.03.20 17:34close77321.801.21621.22011.215554.0085321.20
154642006.03.20 17:34close77310.901.21641.21941.2148-54.0085267.20
154652006.03.20 17:34sell77330.901.21641.22001.2154
154662006.03.20 17:38t/p77330.901.21541.22001.215490.0085357.20
154672006.03.20 17:38sell77340.901.21491.21851.2139
154682006.03.20 17:39sell77351.801.21571.21931.2147
154692006.03.20 17:49close77351.801.21531.21931.214772.0085429.20
154702006.03.20 17:49close77340.901.21561.21851.2139-63.0085366.20
154712006.03.20 17:49sell77360.901.21531.21891.2143
154722006.03.20 17:52sell77371.801.21601.21961.2150
154732006.03.20 17:52close77371.801.21571.21961.215054.0085420.20
154742006.03.20 17:52close77360.901.21581.21891.2143-45.0085375.20
154752006.03.20 17:52sell77380.901.21571.21931.2147
154762006.03.20 18:15t/p77380.901.21471.21931.214790.0085465.20
154772006.03.20 18:15sell77390.901.21451.21811.2135
154782006.03.20 18:16sell77401.801.21511.21871.2141
154792006.03.20 18:18sell77413.601.21581.21941.2148
154802006.03.20 18:20sell77427.201.21651.22011.2155
154812006.03.20 18:28sell774314.401.21721.22081.2162
154822006.03.20 18:29close774314.401.21651.22081.21621008.0086473.20
154832006.03.20 18:29close77427.201.21661.22011.2155-72.0086401.20
154842006.03.20 18:29close77413.601.21671.21941.2148-324.0086077.20
154852006.03.20 18:30close77401.801.21671.21871.2141-288.0085789.20
154862006.03.20 18:30close77390.901.21691.21811.2135-216.0085573.20
154872006.03.20 18:30buy77440.901.21651.21291.2175
154882006.03.20 19:32buy77451.801.21571.21211.2167
154892006.03.20 19:38close77451.801.21611.21211.216772.0085645.20
154902006.03.20 19:38close77440.901.21591.21291.2175-54.0085591.20
154912006.03.20 19:38sell77460.901.21571.21931.2147
154922006.03.20 19:44sell77471.801.21641.22001.2154
154932006.03.20 19:44close77471.801.21591.22001.215490.0085681.20
154942006.03.20 19:44close77460.901.21601.21931.2147-27.0085654.20
154952006.03.20 19:44buy77480.901.21631.21271.2173
154962006.03.20 21:02t/p77480.901.21731.21271.217390.0085744.20
154972006.03.20 21:02buy77490.901.21751.21391.2185
154982006.03.20 21:05buy77501.801.21691.21331.2179
154992006.03.20 21:05close77501.801.21721.21331.217954.0085798.20
155002006.03.20 21:06close77490.901.21691.21391.2185-54.0085744.20
155012006.03.20 21:06buy77510.901.21731.21371.2183
155022006.03.20 21:31buy77521.801.21671.21311.2177
155032006.03.20 21:31close77521.801.21701.21311.217754.0085798.20
155042006.03.20 21:31close77510.901.21691.21371.2183-36.0085762.20
155052006.03.20 21:32buy77530.901.21691.21331.2179
155062006.03.20 22:00buy77541.801.21621.21261.2172
155072006.03.20 22:00close77541.801.21651.21261.217254.0085816.20
155082006.03.20 22:00close77530.901.21641.21331.2179-45.0085771.20
155092006.03.20 22:00sell77550.901.21631.21991.2153
155102006.03.21 00:01sell77561.801.21691.22051.2159
155112006.03.21 00:01close77561.801.21641.22051.215990.0085861.20
155122006.03.21 00:01close77550.901.21651.21991.2153-12.6985848.51
155132006.03.21 00:01sell77570.901.21571.21931.2147
155142006.03.21 00:28t/p77570.901.21471.21931.214790.0085938.51
155152006.03.21 00:28sell77580.901.21451.21811.2135
155162006.03.21 00:28t/p77580.901.21351.21811.213590.0086028.51
155172006.03.21 00:28sell77590.901.21311.21671.2121
155182006.03.21 00:29sell77601.801.21381.21741.2128
155192006.03.21 00:29close77601.801.21351.21741.212854.0086082.51
155202006.03.21 00:30close77590.901.21371.21671.2121-54.0086028.51
155212006.03.21 00:30sell77610.901.21381.21741.2128
155222006.03.21 00:45sell77621.801.21451.21811.2135
155232006.03.21 00:45close77621.801.21411.21811.213572.0086100.51
155242006.03.21 00:45close77610.901.21421.21741.2128-36.0086064.51
155252006.03.21 00:46sell77630.901.21411.21771.2131
155262006.03.21 01:00sell77641.801.21481.21841.2138
155272006.03.21 01:00close77641.801.21451.21841.213854.0086118.51
155282006.03.21 01:00close77630.901.21461.21771.2131-45.0086073.51
155292006.03.21 01:00sell77650.901.21461.21821.2136
155302006.03.21 01:04sell77661.801.21521.21881.2142
155312006.03.21 01:04close77661.801.21491.21881.214254.0086127.51
155322006.03.21 01:05close77650.901.21501.21821.2136-36.0086091.51
155332006.03.21 01:05buy77670.901.21521.21161.2162
155342006.03.21 01:10buy77681.801.21461.21101.2156
155352006.03.21 01:11close77681.801.21491.21101.215654.0086145.51
155362006.03.21 01:11close77670.901.21481.21161.2162-36.0086109.51
155372006.03.21 01:12sell77690.901.21461.21821.2136
155382006.03.21 01:16sell77701.801.21521.21881.2142
155392006.03.21 01:16close77701.801.21491.21881.214254.0086163.51
155402006.03.21 01:17close77690.901.21501.21821.2136-36.0086127.51
155412006.03.21 01:17buy77710.901.21531.21171.2163
155422006.03.21 01:19buy77721.801.21471.21111.2157
155432006.03.21 01:19close77721.801.21501.21111.215754.0086181.51
155442006.03.21 01:20close77710.901.21461.21171.2163-63.0086118.51
155452006.03.21 01:20sell77730.901.21451.21811.2135
155462006.03.21 01:30sell77741.801.21511.21871.2141
155472006.03.21 01:32close77741.801.21481.21871.214154.0086172.51
155482006.03.21 01:32close77730.901.21511.21811.2135-54.0086118.51
155492006.03.21 01:33buy77750.901.21501.21141.2160
155502006.03.21 02:16buy77761.801.21431.21071.2153
155512006.03.21 02:17close77761.801.21461.21071.215354.0086172.51
155522006.03.21 02:17close77750.901.21451.21141.2160-45.0086127.51
155532006.03.21 02:17sell77770.901.21461.21821.2136
155542006.03.21 02:47t/p77770.901.21361.21821.213690.0086217.51
155552006.03.21 02:47sell77780.901.21331.21691.2123
155562006.03.21 02:48sell77791.801.21401.21761.2130
155572006.03.21 02:49close77791.801.21371.21761.213054.0086271.51
155582006.03.21 02:49close77780.901.21361.21691.2123-27.0086244.51
155592006.03.21 02:49sell77800.901.21371.21731.2127
155602006.03.21 03:03t/p77800.901.21271.21731.212790.0086334.51
155612006.03.21 03:03sell77810.901.21231.21591.2113
155622006.03.21 03:04sell77821.801.21291.21651.2119
155632006.03.21 03:06sell77833.601.21371.21731.2127
155642006.03.21 03:16sell77847.201.21441.21801.2134
155652006.03.21 03:27sell778514.401.21501.21861.2140
155662006.03.21 03:28close778514.401.21431.21861.21401008.0087342.51
155672006.03.21 03:28close77847.201.21441.21801.21340.0087342.51
155682006.03.21 03:29close77833.601.21431.21731.2127-216.0087126.51
155692006.03.21 03:29close77821.801.21421.21651.2119-234.0086892.51
155702006.03.21 03:29close77810.901.21461.21591.2113-207.0086685.51
155712006.03.21 03:29buy77860.901.21451.21091.2155
155722006.03.21 04:18buy77871.801.21381.21021.2148
155732006.03.21 04:19close77871.801.21421.21021.214872.0086757.51
155742006.03.21 04:19close77860.901.21411.21091.2155-36.0086721.51
155752006.03.21 04:19buy77880.901.21421.21061.2152
155762006.03.21 04:19buy77891.801.21341.20981.2144
155772006.03.21 04:21close77891.801.21381.20981.214472.0086793.51
155782006.03.21 04:21close77880.901.21331.21061.2152-81.0086712.51
155792006.03.21 04:22sell77900.901.21351.21711.2125
155802006.03.21 04:32t/p77900.901.21251.21711.212590.0086802.51
155812006.03.21 04:32sell77910.901.21231.21591.2113
155822006.03.21 04:33sell77921.801.21301.21661.2120
155832006.03.21 04:34close77921.801.21271.21661.212054.0086856.51
155842006.03.21 04:34close77910.901.21281.21591.2113-45.0086811.51
155852006.03.21 04:34sell77930.901.21281.21641.2118
155862006.03.21 04:45sell77941.801.21361.21721.2126
155872006.03.21 04:52close77941.801.21301.21721.2126108.0086919.51
155882006.03.21 04:52close77930.901.21311.21641.2118-27.0086892.51
155892006.03.21 04:52sell77950.901.21301.21661.2120
155902006.03.21 04:57sell77961.801.21371.21731.2127
155912006.03.21 04:57close77961.801.21341.21731.212754.0086946.51
155922006.03.21 04:57close77950.901.21351.21661.2120-45.0086901.51
155932006.03.21 04:58buy77970.901.21371.21011.2147
155942006.03.21 06:20buy77981.801.21301.20941.2140
155952006.03.21 06:21close77981.801.21341.20941.214072.0086973.51
155962006.03.21 06:21close77970.901.21331.21011.2147-36.0086937.51
155972006.03.21 06:21sell77990.901.21311.21671.2121
155982006.03.21 06:37sell78001.801.21381.21741.2128
155992006.03.21 06:38close78001.801.21341.21741.212872.0087009.51
156002006.03.21 06:38close77990.901.21331.21671.2121-18.0086991.51
156012006.03.21 06:38buy78010.901.21361.21001.2146
156022006.03.21 06:43buy78021.801.21281.20921.2138
156032006.03.21 06:45close78021.801.21331.20921.213890.0087081.51
156042006.03.21 06:45close78010.901.21311.21001.2146-45.0087036.51
156052006.03.21 06:45sell78030.901.21261.21621.2116
156062006.03.21 06:49sell78041.801.21321.21681.2122
156072006.03.21 06:57sell78053.601.21391.21751.2129
156082006.03.21 06:59close78053.601.21341.21751.2129180.0087216.51
156092006.03.21 06:59close78041.801.21351.21681.2122-54.0087162.51
156102006.03.21 06:59close78030.901.21331.21621.2116-63.0087099.51
156112006.03.21 06:59buy78060.901.21381.21021.2148
156122006.03.21 08:18buy78071.801.21301.20941.2140
156132006.03.21 08:18close78071.801.21341.20941.214072.0087171.51
156142006.03.21 08:18close78060.901.21331.21021.2148-45.0087126.51
156152006.03.21 08:18buy78080.901.21391.21031.2149
156162006.03.21 08:19buy78091.801.21311.20951.2141
156172006.03.21 08:19buy78103.601.21251.20891.2135
156182006.03.21 08:20close78103.601.21301.20891.2135180.0087306.51
156192006.03.21 08:20close78091.801.21291.20951.2141-36.0087270.51
156202006.03.21 08:20close78080.901.21271.21031.2149-108.0087162.51
156212006.03.21 08:21sell78110.901.21281.21641.2118
156222006.03.21 08:34sell78121.801.21351.21711.2125
156232006.03.21 08:36close78121.801.21321.21711.212554.0087216.51
156242006.03.21 08:36close78110.901.21331.21641.2118-45.0087171.51
156252006.03.21 08:36buy78130.901.21361.21001.2146
156262006.03.21 08:37buy78141.801.21291.20931.2139
156272006.03.21 08:37close78141.801.21331.20931.213972.0087243.51
156282006.03.21 08:37close78130.901.21321.21001.2146-36.0087207.51
156292006.03.21 08:37buy78150.901.21371.21011.2147
156302006.03.21 08:38buy78161.801.21301.20941.2140
156312006.03.21 08:38close78161.801.21341.20941.214072.0087279.51
156322006.03.21 08:38close78150.901.21331.21011.2147-36.0087243.51
156332006.03.21 08:39buy78170.901.21331.20971.2143
156342006.03.21 08:46buy78181.801.21271.20911.2137
156352006.03.21 08:48close78181.801.21301.20911.213754.0087297.51
156362006.03.21 08:48close78170.901.21291.20971.2143-36.0087261.51
156372006.03.21 08:49sell78190.901.21271.21631.2117
156382006.03.21 08:53sell78201.801.21331.21691.2123
156392006.03.21 08:58sell78213.601.21401.21761.2130
156402006.03.21 09:03close78213.601.21331.21761.2130252.0087513.51
156412006.03.21 09:03close78201.801.21341.21691.2123-18.0087495.51
156422006.03.21 09:04close78190.901.21351.21631.2117-72.0087423.51
156432006.03.21 09:04buy78220.901.21341.20981.2144
156442006.03.21 09:09buy78231.801.21281.20921.2138
156452006.03.21 09:10close78231.801.21311.20921.213854.0087477.51
156462006.03.21 09:10close78220.901.21301.20981.2144-36.0087441.51
156472006.03.21 09:10sell78240.901.21271.21631.2117
156482006.03.21 09:19sell78251.801.21341.21701.2124
156492006.03.21 09:20close78251.801.21281.21701.2124108.0087549.51
156502006.03.21 09:21close78240.901.21291.21631.2117-18.0087531.51
156512006.03.21 09:21sell78260.901.21261.21621.2116
156522006.03.21 09:22sell78271.801.21341.21701.2124
156532006.03.21 09:22close78271.801.21291.21701.212490.0087621.51
156542006.03.21 09:22close78260.901.21301.21621.2116-36.0087585.51
156552006.03.21 09:23buy78280.901.21321.20961.2142
156562006.03.21 09:23buy78291.801.21261.20901.2136
156572006.03.21 09:24close78291.801.21301.20901.213672.0087657.51
156582006.03.21 09:24close78280.901.21291.20961.2142-27.0087630.51
156592006.03.21 09:24buy78300.901.21341.20981.2144
156602006.03.21 09:25buy78311.801.21281.20921.2138
156612006.03.21 09:26close78311.801.21321.20921.213872.0087702.51
156622006.03.21 09:26close78300.901.21311.20981.2144-27.0087675.51
156632006.03.21 09:27buy78320.901.21341.20981.2144
156642006.03.21 09:32buy78331.801.21281.20921.2138
156652006.03.21 09:32close78331.801.21321.20921.213872.0087747.51
156662006.03.21 09:32close78320.901.21311.20981.2144-27.0087720.51
156672006.03.21 09:32buy78340.901.21361.21001.2146
156682006.03.21 09:34buy78351.801.21291.20931.2139
156692006.03.21 09:35close78351.801.21321.20931.213954.0087774.51
156702006.03.21 09:35close78340.901.21281.21001.2146-72.0087702.51
156712006.03.21 09:35buy78360.901.21331.20971.2143
156722006.03.21 09:59t/p78360.901.21431.20971.214390.0087792.51
156732006.03.21 09:59buy78370.901.21451.21091.2155
156742006.03.21 10:06t/p78370.901.21551.21091.215590.0087882.51
156752006.03.21 10:06buy78380.901.21571.21211.2167
156762006.03.21 10:07buy78391.801.21471.21111.2157
156772006.03.21 10:08close78391.801.21521.21111.215790.0087972.51
156782006.03.21 10:08close78380.901.21511.21211.2167-54.0087918.51
156792006.03.21 10:08buy78400.901.21521.21161.2162
156802006.03.21 10:09buy78411.801.21461.21101.2156
156812006.03.21 10:09close78411.801.21501.21101.215672.0087990.51
156822006.03.21 10:09close78400.901.21491.21161.2162-27.0087963.51
156832006.03.21 10:09buy78420.901.21501.21141.2160
156842006.03.21 10:13buy78431.801.21421.21061.2152
156852006.03.21 10:20close78431.801.21471.21061.215290.0088053.51
156862006.03.21 10:20close78420.901.21481.21141.2160-18.0088035.51
156872006.03.21 10:20buy78440.901.21481.21121.2158
156882006.03.21 10:30buy78451.801.21411.21051.2151
156892006.03.21 10:30close78451.801.21441.21051.215154.0088089.51
156902006.03.21 10:30close78440.901.21431.21121.2158-45.0088044.51
156912006.03.21 10:30buy78460.901.21481.21121.2158
156922006.03.21 10:31buy78471.801.21401.21041.2150
156932006.03.21 10:31close78471.801.21441.21041.215072.0088116.51
156942006.03.21 10:31close78460.901.21431.21121.2158-45.0088071.51
156952006.03.21 10:32buy78480.901.21431.21071.2153
156962006.03.21 10:37buy78491.801.21351.20991.2145
156972006.03.21 10:37close78491.801.21401.20991.214590.0088161.51
156982006.03.21 10:37close78480.901.21391.21071.2153-36.0088125.51
156992006.03.21 10:37sell78500.901.21351.21711.2125
157002006.03.21 10:51sell78511.801.21421.21781.2132
157012006.03.21 10:51close78511.801.21391.21781.213254.0088179.51
157022006.03.21 10:52close78500.901.21431.21711.2125-72.0088107.51
157032006.03.21 10:52buy78520.901.21441.21081.2154
157042006.03.21 11:04buy78531.801.21361.21001.2146
157052006.03.21 11:06close78531.801.21411.21001.214690.0088197.51
157062006.03.21 11:06close78520.901.21391.21081.2154-45.0088152.51
157072006.03.21 11:06buy78540.901.21431.21071.2153
157082006.03.21 11:07buy78551.801.21361.21001.2146
157092006.03.21 11:08close78551.801.21401.21001.214672.0088224.51
157102006.03.21 11:08close78540.901.21421.21071.2153-9.0088215.51
157112006.03.21 11:08buy78560.901.21421.21061.2152
157122006.03.21 12:08buy78571.801.21351.20991.2145
157132006.03.21 12:08close78571.801.21381.20991.214554.0088269.51
157142006.03.21 12:08close78560.901.21371.21061.2152-45.0088224.51
157152006.03.21 12:08buy78580.901.21431.21071.2153
157162006.03.21 12:26buy78591.801.21361.21001.2146
157172006.03.21 12:26close78591.801.21391.21001.214654.0088278.51
157182006.03.21 12:26close78580.901.21381.21071.2153-45.0088233.51
157192006.03.21 12:26buy78600.901.21431.21071.2153
157202006.03.21 12:27buy78611.801.21361.21001.2146
157212006.03.21 12:27close78611.801.21391.21001.214654.0088287.51
157222006.03.21 12:27close78600.901.21381.21071.2153-45.0088242.51
157232006.03.21 12:27buy78620.901.21431.21071.2153
157242006.03.21 12:28buy78631.801.21361.21001.2146
157252006.03.21 12:28close78631.801.21391.21001.214654.0088296.51
157262006.03.21 12:28close78620.901.21381.21071.2153-45.0088251.51
157272006.03.21 12:28buy78640.901.21431.21071.2153
157282006.03.21 12:29buy78651.801.21351.20991.2145
157292006.03.21 12:30close78651.801.21411.20991.2145108.0088359.51
157302006.03.21 12:30close78640.901.21401.21071.2153-27.0088332.51
157312006.03.21 12:30buy78660.901.21451.21091.2155
157322006.03.21 12:32buy78671.801.21371.21011.2147
157332006.03.21 12:33close78671.801.21421.21011.214790.0088422.51
157342006.03.21 12:33close78660.901.21401.21091.2155-45.0088377.51
157352006.03.21 12:33sell78680.901.21381.21741.2128
157362006.03.21 12:45sell78691.801.21451.21811.2135
157372006.03.21 12:46close78691.801.21421.21811.213554.0088431.51
157382006.03.21 12:46close78680.901.21431.21741.2128-45.0088386.51
157392006.03.21 12:47buy78700.901.21471.21111.2157
157402006.03.21 12:47buy78711.801.21391.21031.2149
157412006.03.21 12:48close78711.801.21431.21031.214972.0088458.51
157422006.03.21 12:48close78700.901.21451.21111.2157-18.0088440.51
157432006.03.21 12:48buy78720.901.21461.21101.2156
157442006.03.21 12:48buy78731.801.21391.21031.2149
157452006.03.21 12:48close78731.801.21441.21031.214990.0088530.51
157462006.03.21 12:49close78720.901.21421.21101.2156-36.0088494.51
157472006.03.21 12:49buy78740.901.21431.21071.2153
157482006.03.21 13:24t/p78740.901.21531.21071.215390.0088584.51
157492006.03.21 13:24buy78750.901.21551.21191.2165
157502006.03.21 13:34t/p78750.901.21651.21191.216590.0088674.51
157512006.03.21 13:34buy78760.901.21681.21321.2178
157522006.03.21 13:35buy78771.801.21611.21251.2171
157532006.03.21 13:37buy78783.601.21531.21171.2163
157542006.03.21 13:43buy78797.201.21461.21101.2156
157552006.03.21 13:45buy788014.401.21391.21031.2149
157562006.03.21 13:46s/l78760.901.21321.21321.2178-324.0088350.51
157572006.03.21 13:46close788014.401.21321.21031.2149-1008.0087342.51
157582006.03.21 13:46close78797.201.21341.21101.2156-864.0086478.51
157592006.03.21 13:47close78783.601.21331.21171.2163-720.0085758.51
157602006.03.21 13:47close78771.801.21311.21251.2171-540.0085218.51
157612006.03.21 13:47sell78810.901.21301.21661.2120
157622006.03.21 13:47sell78821.801.21371.21731.2127
157632006.03.21 13:48close78821.801.21341.21731.212754.0085272.51
157642006.03.21 13:48close78810.901.21351.21661.2120-45.0085227.51
157652006.03.21 13:48sell78830.901.21341.21701.2124
157662006.03.21 14:06t/p78830.901.21241.21701.212490.0085317.51
157672006.03.21 14:06sell78840.901.21191.21551.2109
157682006.03.21 14:09sell78851.801.21261.21621.2116
157692006.03.21 14:09close78851.801.21211.21621.211690.0085407.51
157702006.03.21 14:09close78840.901.21221.21551.2109-27.0085380.51
157712006.03.21 14:09sell78860.901.21221.21581.2112
157722006.03.21 14:12sell78871.801.21291.21651.2119
157732006.03.21 14:13close78871.801.21261.21651.211954.0085434.51
157742006.03.21 14:13close78860.901.21271.21581.2112-45.0085389.51
157752006.03.21 14:13sell78880.901.21271.21631.2117
157762006.03.21 14:17sell78891.801.21331.21691.2123
157772006.03.21 14:17close78891.801.21291.21691.212372.0085461.51
157782006.03.21 14:18close78880.901.21301.21631.2117-27.0085434.51
157792006.03.21 14:18sell78900.901.21321.21681.2122
157802006.03.21 14:36t/p78900.901.21221.21681.212290.0085524.51
157812006.03.21 14:36sell78910.901.21201.21561.2110
157822006.03.21 14:37sell78921.801.21271.21631.2117
157832006.03.21 14:38close78921.801.21241.21631.211754.0085578.51
157842006.03.21 14:38close78910.901.21211.21561.2110-9.0085569.51
157852006.03.21 14:38sell78930.901.21211.21571.2111
157862006.03.21 14:45t/p78930.901.21111.21571.211190.0085659.51
157872006.03.21 14:45sell78940.901.21091.21451.2099
157882006.03.21 14:55sell78951.801.21171.21531.2107
157892006.03.21 14:55close78951.801.21131.21531.210772.0085731.51
157902006.03.21 14:55close78940.901.21141.21451.2099-45.0085686.51
157912006.03.21 14:55sell78960.901.21151.21511.2105
157922006.03.21 15:02sell78971.801.21221.21581.2112
157932006.03.21 15:02close78971.801.21171.21581.211290.0085776.51
157942006.03.21 15:02close78960.901.21181.21511.2105-27.0085749.51
157952006.03.21 15:02sell78980.901.21151.21511.2105
157962006.03.21 15:04sell78991.801.21231.21591.2113
157972006.03.21 15:05close78991.801.21181.21591.211390.0085839.51
157982006.03.21 15:05close78980.901.21191.21511.2105-36.0085803.51
157992006.03.21 15:05sell79000.901.21131.21491.2103
158002006.03.21 15:10t/p79000.901.21031.21491.210390.0085893.51
158012006.03.21 15:10sell79010.901.21011.21371.2091
158022006.03.21 15:15sell79021.801.21071.21431.2097
158032006.03.21 15:15close79021.801.21041.21431.209754.0085947.51
158042006.03.21 15:16close79010.901.21051.21371.2091-36.0085911.51
158052006.03.21 15:16sell79030.901.21061.21421.2096
158062006.03.21 15:18sell79041.801.21121.21481.2102
158072006.03.21 15:19close79041.801.21091.21481.210254.0085965.51
158082006.03.21 15:19close79030.901.21101.21421.2096-36.0085929.51
158092006.03.21 15:19sell79050.901.21071.21431.2097
158102006.03.21 15:19sell79061.801.21141.21501.2104
158112006.03.21 15:20close79061.801.21111.21501.210454.0085983.51
158122006.03.21 15:20close79050.901.21131.21431.2097-54.0085929.51
158132006.03.21 15:20sell79070.901.21121.21481.2102
158142006.03.21 15:38t/p79070.901.21021.21481.210290.0086019.51
158152006.03.21 15:38sell79080.901.21001.21361.2090
158162006.03.21 15:38sell79091.801.21071.21431.2097
158172006.03.21 15:39close79091.801.21031.21431.209772.0086091.51
158182006.03.21 15:39close79080.901.21021.21361.2090-18.0086073.51
158192006.03.21 15:39sell79100.901.21031.21391.2093
158202006.03.21 15:52t/p79100.901.20931.21391.209390.0086163.51
158212006.03.21 15:52sell79110.901.20901.21261.2080
158222006.03.21 16:12sell79121.801.20981.21341.2088
158232006.03.21 16:17close79121.801.20931.21341.208890.0086253.51
158242006.03.21 16:17close79110.901.20951.21261.2080-45.0086208.51
158252006.03.21 16:17sell79130.901.20921.21281.2082
158262006.03.21 16:18sell79141.801.20991.21351.2089
158272006.03.21 16:18close79141.801.20951.21351.208972.0086280.51
158282006.03.21 16:19close79130.901.20971.21281.2082-45.0086235.51
158292006.03.21 16:19sell79150.901.20971.21331.2087
158302006.03.21 16:22sell79161.801.21041.21401.2094
158312006.03.21 16:23close79161.801.21001.21401.209472.0086307.51
158322006.03.21 16:23close79150.901.21011.21331.2087-36.0086271.51
158332006.03.21 16:24sell79170.901.21031.21391.2093
158342006.03.21 16:34t/p79170.901.20931.21391.209390.0086361.51
158352006.03.21 16:34sell79180.901.20901.21261.2080
158362006.03.21 16:47t/p79180.901.20801.21261.208090.0086451.51
158372006.03.21 16:47sell79190.901.20781.21141.2068
158382006.03.21 16:47sell79201.801.20861.21221.2076
158392006.03.21 16:49close79201.801.20821.21221.207672.0086523.51
158402006.03.21 16:49close79190.901.20811.21141.2068-27.0086496.51
158412006.03.21 16:49sell79210.901.20821.21181.2072
158422006.03.21 16:51sell79221.801.20891.21251.2079
158432006.03.21 16:51close79221.801.20851.21251.207972.0086568.51
158442006.03.21 16:52close79210.901.20861.21181.2072-36.0086532.51
158452006.03.21 16:52sell79230.901.20821.21181.2072
158462006.03.21 16:52sell79241.801.20881.21241.2078
158472006.03.21 16:54close79241.801.20851.21241.207854.0086586.51
158482006.03.21 16:55close79230.901.20841.21181.2072-18.0086568.51
158492006.03.21 16:55sell79250.901.20811.21171.2071
158502006.03.21 16:57sell79261.801.20881.21241.2078
158512006.03.21 16:59close79261.801.20841.21241.207872.0086640.51
158522006.03.21 16:59close79250.901.20861.21171.2071-45.0086595.51
158532006.03.21 16:59sell79270.901.20831.21191.2073
158542006.03.21 17:15sell79281.801.20891.21251.2079
158552006.03.21 17:21close79281.801.20861.21251.207954.0086649.51
158562006.03.21 17:21close79270.901.20871.21191.2073-36.0086613.51
158572006.03.21 17:21sell79290.901.20861.21221.2076
158582006.03.21 17:22sell79301.801.20921.21281.2082
158592006.03.21 17:23close79301.801.20891.21281.208254.0086667.51
158602006.03.21 17:23close79290.901.20861.21221.20760.0086667.51
158612006.03.21 17:23sell79310.901.20851.21211.2075
158622006.03.21 17:31sell79321.801.20911.21271.2081
158632006.03.21 17:31close79321.801.20881.21271.208154.0086721.51
158642006.03.21 17:31close79310.901.20891.21211.2075-36.0086685.51
158652006.03.21 17:31sell79330.901.20831.21191.2073
158662006.03.21 17:33sell79341.801.20891.21251.2079
158672006.03.21 17:34close79341.801.20861.21251.207954.0086739.51
158682006.03.21 17:34close79330.901.20891.21191.2073-54.0086685.51
158692006.03.21 17:34buy79350.901.20901.20541.2100
158702006.03.21 18:00buy79361.801.20841.20481.2094
158712006.03.21 18:00close79361.801.20891.20481.209490.0086775.51
158722006.03.21 18:00close79350.901.20881.20541.2100-18.0086757.51
158732006.03.21 18:00buy79370.901.20931.20571.2103
158742006.03.21 20:00t/p79370.901.21031.20571.210390.0086847.51
158752006.03.21 20:00buy79380.901.21051.20691.2115
158762006.03.21 20:13buy79391.801.20981.20621.2108
158772006.03.21 20:24buy79403.601.20901.20541.2100
158782006.03.21 20:25close79403.601.20951.20541.2100180.0087027.51
158792006.03.21 20:26close79391.801.20941.20621.2108-72.0086955.51
158802006.03.21 20:26close79380.901.20961.20691.2115-81.0086874.51
158812006.03.21 20:26buy79410.901.20941.20581.2104
158822006.03.21 20:57buy79421.801.20881.20521.2098
158832006.03.21 20:58close79421.801.20911.20521.209854.0086928.51
158842006.03.21 20:58close79410.901.20901.20581.2104-36.0086892.51
158852006.03.21 20:58buy79430.901.20911.20551.2101
158862006.03.21 21:02buy79441.801.20851.20491.2095
158872006.03.21 21:02close79441.801.20891.20491.209572.0086964.51
158882006.03.21 21:02close79430.901.20881.20551.2101-27.0086937.51
158892006.03.21 21:02buy79450.901.20931.20571.2103
158902006.03.21 21:03buy79461.801.20871.20511.2097
158912006.03.21 21:08close79461.801.20901.20511.209754.0086991.51
158922006.03.21 21:08close79450.901.20881.20571.2103-45.0086946.51
158932006.03.21 21:08sell79470.901.20871.21231.2077
158942006.03.21 21:28sell79481.801.20941.21301.2084
158952006.03.21 21:32close79481.801.20901.21301.208472.0087018.51
158962006.03.21 21:33close79470.901.20911.21231.2077-36.0086982.51
158972006.03.21 21:33buy79490.901.20901.20541.2100
158982006.03.21 22:09t/p79490.901.21001.20541.210090.0087072.51
158992006.03.21 22:09buy79500.901.21031.20671.2113
159002006.03.21 22:12buy79511.801.20961.20601.2106
159012006.03.21 22:12close79511.801.20991.20601.210654.0087126.51
159022006.03.21 22:13close79500.901.20981.20671.2113-45.0087081.51
159032006.03.21 22:13buy79520.901.21011.20651.2111
159042006.03.21 22:21buy79531.801.20941.20581.2104
159052006.03.21 22:21close79531.801.20971.20581.210454.0087135.51
159062006.03.21 22:22close79520.901.20961.20651.2111-45.0087090.51
159072006.03.21 22:23buy79540.901.21011.20651.2111
159082006.03.21 22:52buy79551.801.20931.20571.2103
159092006.03.21 22:53close79551.801.20971.20571.210372.0087162.51
159102006.03.21 22:53close79540.901.20921.20651.2111-81.0087081.51
159112006.03.21 22:53buy79560.901.20961.20601.2106
159122006.03.21 22:57t/p79560.901.21061.20601.210690.0087171.51
159132006.03.21 22:57buy79570.901.21081.20721.2118
159142006.03.22 00:12buy79581.801.21001.20641.2110
159152006.03.22 00:13close79581.801.21051.20641.211090.0087261.51
159162006.03.22 00:14close79570.901.21031.20721.2118-50.9087210.62
159172006.03.22 00:14buy79590.901.21071.20711.2117
159182006.03.22 00:20buy79601.801.21001.20641.2110
159192006.03.22 00:21close79601.801.21031.20641.211054.0087264.62
159202006.03.22 00:21close79590.901.20991.20711.2117-72.0087192.62
159212006.03.22 00:22sell79610.901.21001.21361.2090
159222006.03.22 01:07t/p79610.901.20901.21361.209090.0087282.62
159232006.03.22 01:07sell79620.901.20881.21241.2078
159242006.03.22 01:23sell79631.801.20951.21311.2085
159252006.03.22 01:27close79631.801.20921.21311.208554.0087336.62
159262006.03.22 01:27close79620.901.20961.21241.2078-72.0087264.62
159272006.03.22 01:28sell79640.901.20931.21291.2083
159282006.03.22 03:39t/p79640.901.20831.21291.208390.0087354.62
159292006.03.22 03:39sell79650.901.20771.21131.2067
159302006.03.22 03:40sell79661.801.20841.21201.2074
159312006.03.22 03:59sell79673.601.20911.21271.2081
159322006.03.22 03:59close79673.601.20861.21271.2081180.0087534.62
159332006.03.22 03:59close79661.801.20871.21201.2074-54.0087480.62
159342006.03.22 04:00close79650.901.20881.21131.2067-99.0087381.62
159352006.03.22 04:00sell79680.901.20871.21231.2077
159362006.03.22 04:02sell79691.801.20941.21301.2084
159372006.03.22 04:02close79691.801.20911.21301.208454.0087435.62
159382006.03.22 04:02close79680.901.20921.21231.2077-45.0087390.62
159392006.03.22 04:02sell79700.901.20861.21221.2076
159402006.03.22 04:03sell79711.801.20921.21281.2082
159412006.03.22 04:09close79711.801.20891.21281.208254.0087444.62
159422006.03.22 04:09close79700.901.20901.21221.2076-36.0087408.62
159432006.03.22 04:10sell79720.901.20891.21251.2079
159442006.03.22 04:32t/p79720.901.20791.21251.207990.0087498.62
159452006.03.22 04:32sell79730.901.20771.21131.2067
159462006.03.22 04:35sell79741.801.20851.21211.2075
159472006.03.22 04:35close79741.801.20791.21211.2075108.0087606.62
159482006.03.22 04:35close79730.901.20811.21131.2067-36.0087570.62
159492006.03.22 04:35sell79750.901.20781.21141.2068
159502006.03.22 04:36sell79761.801.20871.21231.2077
159512006.03.22 04:46sell79773.601.20941.21301.2084
159522006.03.22 04:48close79773.601.20891.21301.2084180.0087750.62
159532006.03.22 04:48close79761.801.20901.21231.2077-54.0087696.62
159542006.03.22 04:48close79750.901.20911.21141.2068-117.0087579.62
159552006.03.22 04:48buy79780.901.20931.20571.2103
159562006.03.22 05:57buy79791.801.20871.20511.2097
159572006.03.22 05:57close79791.801.20901.20511.209754.0087633.62
159582006.03.22 05:57close79780.901.20891.20571.2103-36.0087597.62
159592006.03.22 05:57sell79800.901.20881.21241.2078
159602006.03.22 06:30sell79811.801.20951.21311.2085
159612006.03.22 06:31close79811.801.20891.21311.2085108.0087705.62
159622006.03.22 06:31close79800.901.20951.21241.2078-63.0087642.62
159632006.03.22 06:32buy79820.901.20931.20571.2103
159642006.03.22 07:22t/p79820.901.21031.20571.210390.0087732.62
159652006.03.22 07:22buy79830.901.21051.20691.2115
159662006.03.22 07:24buy79841.801.20971.20611.2107
159672006.03.22 07:24close79841.801.21011.20611.210772.0087804.62
159682006.03.22 07:24close79830.901.21001.20691.2115-45.0087759.62
159692006.03.22 07:25buy79850.901.21001.20641.2110
159702006.03.22 07:32buy79861.801.20931.20571.2103
159712006.03.22 07:40buy79873.601.20871.20511.2097
159722006.03.22 07:40close79873.601.20911.20511.2097144.0087903.62
159732006.03.22 07:40close79861.801.20901.20571.2103-54.0087849.62
159742006.03.22 07:41close79850.901.20871.20641.2110-117.0087732.62
159752006.03.22 07:41sell79880.901.20851.21211.2075
159762006.03.22 07:42sell79891.801.20911.21271.2081
159772006.03.22 07:42close79891.801.20881.21271.208154.0087786.62
159782006.03.22 07:42close79880.901.20891.21211.2075-36.0087750.62
159792006.03.22 07:42sell79900.901.20891.21251.2079
159802006.03.22 08:32t/p79900.901.20791.21251.207990.0087840.62
159812006.03.22 08:32sell79910.901.20761.21121.2066
159822006.03.22 08:32sell79921.801.20831.21191.2073
159832006.03.22 08:42close79921.801.20801.21191.207354.0087894.62
159842006.03.22 08:42close79910.901.20811.21121.2066-45.0087849.62
159852006.03.22 08:43sell79930.901.20821.21181.2072
159862006.03.22 08:55sell79941.801.20881.21241.2078
159872006.03.22 08:55close79941.801.20841.21241.207872.0087921.62
159882006.03.22 08:56close79930.901.20851.21181.2072-27.0087894.62
159892006.03.22 08:56sell79950.901.20851.21211.2075
159902006.03.22 10:03t/p79950.901.20751.21211.207590.0087984.62
159912006.03.22 10:03sell79960.901.20731.21091.2063
159922006.03.22 10:03sell79971.801.20811.21171.2071
159932006.03.22 10:04close79971.801.20771.21171.207172.0088056.62
159942006.03.22 10:04close79960.901.20791.21091.2063-54.0088002.62
159952006.03.22 10:04sell79980.901.20761.21121.2066
159962006.03.22 10:20t/p79980.901.20661.21121.206690.0088092.62
159972006.03.22 10:20sell79990.901.20641.21001.2054
159982006.03.22 10:20sell80001.801.20701.21061.2060
159992006.03.22 10:28sell80013.601.20771.21131.2067
160002006.03.22 10:38close80013.601.20711.21131.2067216.0088308.62
160012006.03.22 10:38close80001.801.20721.21061.2060-36.0088272.62
160022006.03.22 10:38close79990.901.20731.21001.2054-81.0088191.62
160032006.03.22 10:39sell80020.901.20721.21081.2062
160042006.03.22 11:04sell80031.801.20801.21161.2070
160052006.03.22 11:26close80031.801.20761.21161.207072.0088263.62
160062006.03.22 11:26close80020.901.20781.21081.2062-54.0088209.62
160072006.03.22 11:26buy80040.901.20801.20441.2090
160082006.03.22 11:27buy80051.801.20731.20371.2083
160092006.03.22 11:27close80051.801.20771.20371.208372.0088281.62
160102006.03.22 11:27close80040.901.20761.20441.2090-36.0088245.62
160112006.03.22 11:28sell80060.901.20751.21111.2065
160122006.03.22 11:54sell80071.801.20821.21181.2072
160132006.03.22 11:54close80071.801.20781.21181.207272.0088317.62
160142006.03.22 11:54close80060.901.20791.21111.2065-36.0088281.62
160152006.03.22 11:55buy80080.901.20821.20461.2092
160162006.03.22 12:38buy80091.801.20751.20391.2085
160172006.03.22 12:38close80091.801.20791.20391.208572.0088353.62
160182006.03.22 12:38close80080.901.20781.20461.2092-36.0088317.62
160192006.03.22 12:38buy80100.901.20791.20431.2089
160202006.03.22 12:47buy80111.801.20721.20361.2082
160212006.03.22 12:47close80111.801.20761.20361.208272.0088389.62
160222006.03.22 12:47close80100.901.20751.20431.2089-36.0088353.62
160232006.03.22 12:47sell80120.901.20731.21091.2063
160242006.03.22 12:57sell80131.801.20801.21161.2070
160252006.03.22 12:57close80131.801.20771.21161.207054.0088407.62
160262006.03.22 12:58close80120.901.20781.21091.2063-45.0088362.62
160272006.03.22 12:58sell80140.901.20721.21081.2062
160282006.03.22 13:00sell80151.801.20791.21151.2069
160292006.03.22 13:01close80151.801.20751.21151.206972.0088434.62
160302006.03.22 13:01close80140.901.20761.21081.2062-36.0088398.62
160312006.03.22 13:01buy80160.901.20771.20411.2087
160322006.03.22 13:13buy80171.801.20701.20341.2080
160332006.03.22 13:13close80171.801.20731.20341.208054.0088452.62
160342006.03.22 13:14close80160.901.20711.20411.2087-54.0088398.62
160352006.03.22 13:14sell80180.901.20741.21101.2064
160362006.03.22 13:24sell80191.801.20821.21181.2072
160372006.03.22 13:25sell80203.601.20881.21241.2078
160382006.03.22 13:26close80203.601.20841.21241.2078144.0088542.62
160392006.03.22 13:26close80191.801.20851.21181.2072-54.0088488.62
160402006.03.22 13:27close80180.901.20861.21101.2064-108.0088380.62
160412006.03.22 13:27buy80210.901.20881.20521.2098
160422006.03.22 13:27buy80221.801.20811.20451.2091
160432006.03.22 13:28close80221.801.20841.20451.209154.0088434.62
160442006.03.22 13:28close80210.901.20801.20521.2098-72.0088362.62
160452006.03.22 13:29buy80230.901.20841.20481.2094
160462006.03.22 13:48t/p80230.901.20941.20481.209490.0088452.62
160472006.03.22 13:48buy80240.901.20961.20601.2106
160482006.03.22 14:10buy80251.801.20891.20531.2099
160492006.03.22 14:15close80251.801.20921.20531.209954.0088506.62
160502006.03.22 14:15close80240.901.20911.20601.2106-45.0088461.62
160512006.03.22 14:16buy80260.901.20921.20561.2102
160522006.03.22 14:32t/p80260.901.21021.20561.210290.0088551.62
160532006.03.22 14:32buy80270.901.21061.20701.2116
160542006.03.22 14:33buy80281.801.20991.20631.2109
160552006.03.22 14:34close80281.801.21021.20631.210954.0088605.62
160562006.03.22 14:34close80270.901.21031.20701.2116-27.0088578.62
160572006.03.22 14:34buy80290.901.20991.20631.2109
160582006.03.22 15:04buy80301.801.20921.20561.2102
160592006.03.22 15:04close80301.801.20961.20561.210272.0088650.62
160602006.03.22 15:04close80290.901.20951.20631.2109-36.0088614.62
160612006.03.22 15:04buy80310.901.20951.20591.2105
160622006.03.22 15:18t/p80310.901.21051.20591.210590.0088704.62
160632006.03.22 15:18buy80320.901.21071.20711.2117
160642006.03.22 15:21buy80331.801.21001.20641.2110
160652006.03.22 15:22close80331.801.21041.20641.211072.0088776.62
160662006.03.22 15:22close80320.901.21061.20711.2117-9.0088767.62
160672006.03.22 15:22buy80340.901.21061.20701.2116
160682006.03.22 15:40buy80351.801.20991.20631.2109
160692006.03.22 15:41close80351.801.21051.20631.2109108.0088875.62
160702006.03.22 15:41close80340.901.21041.20701.2116-18.0088857.62
160712006.03.22 15:41buy80360.901.21081.20721.2118
160722006.03.22 15:41buy80371.801.20991.20631.2109
160732006.03.22 15:44close80371.801.21031.20631.210972.0088929.62
160742006.03.22 15:44close80360.901.21011.20721.2118-63.0088866.62
160752006.03.22 15:44buy80380.901.21011.20651.2111
160762006.03.22 15:59buy80391.801.20931.20571.2103
160772006.03.22 16:00buy80403.601.20861.20501.2096
160782006.03.22 16:01close80403.601.20921.20501.2096216.0089082.62
160792006.03.22 16:02close80391.801.20911.20571.2103-36.0089046.62
160802006.03.22 16:02close80380.901.20921.20651.2111-81.0088965.62
160812006.03.22 16:02sell80410.901.20931.21291.2083
160822006.03.22 16:13sell80421.801.21001.21361.2090
160832006.03.22 16:13close80421.801.20971.21361.209054.0089019.62
160842006.03.22 16:13close80410.901.20981.21291.2083-45.0088974.62
160852006.03.22 16:13buy80430.901.20991.20631.2109
160862006.03.22 16:20buy80441.801.20911.20551.2101
160872006.03.22 16:20close80441.801.20951.20551.210172.0089046.62
160882006.03.22 16:20close80430.901.20941.20631.2109-45.0089001.62
160892006.03.22 16:20sell80450.901.20931.21291.2083
160902006.03.22 16:25sell80461.801.21031.21391.2093
160912006.03.22 16:28close80461.801.20991.21391.209372.0089073.62
160922006.03.22 16:28close80450.901.21021.21291.2083-81.0088992.62
160932006.03.22 16:28buy80470.901.21031.20671.2113
160942006.03.22 16:30buy80481.801.20961.20601.2106
160952006.03.22 16:31close80481.801.20991.20601.210654.0089046.62
160962006.03.22 16:31close80470.901.20981.20671.2113-45.0089001.62
160972006.03.22 16:31sell80490.901.20961.21321.2086
160982006.03.22 16:38sell80501.801.21041.21401.2094
160992006.03.22 16:49close80501.801.21001.21401.209472.0089073.62
161002006.03.22 16:49close80490.901.21011.21321.2086-45.0089028.62
161012006.03.22 16:49sell80510.901.21001.21361.2090
161022006.03.22 17:18t/p80510.901.20901.21361.209090.0089118.62
161032006.03.22 17:18sell80520.901.20871.21231.2077
161042006.03.22 17:55sell80531.801.20951.21311.2085
161052006.03.22 17:56close80531.801.20891.21311.2085108.0089226.62
161062006.03.22 17:57close80520.901.20911.21231.2077-36.0089190.62
161072006.03.22 17:57sell80540.901.20881.21241.2078
161082006.03.22 18:07t/p80540.901.20781.21241.207890.0089280.62
161092006.03.22 18:07sell80550.901.20761.21121.2066
161102006.03.22 18:14sell80561.801.20831.21191.2073
161112006.03.22 18:16close80561.801.20801.21191.207354.0089334.62
161122006.03.22 18:16close80550.901.20821.21121.2066-54.0089280.62
161132006.03.22 18:17sell80570.901.20811.21171.2071
161142006.03.22 18:25sell80581.801.20881.21241.2078
161152006.03.22 18:25close80581.801.20841.21241.207872.0089352.62
161162006.03.22 18:25close80570.901.20851.21171.2071-36.0089316.62
161172006.03.22 18:26sell80590.901.20821.21181.2072
161182006.03.22 19:06t/p80590.901.20721.21181.207290.0089406.62
161192006.03.22 19:06sell80600.901.20701.21061.2060
161202006.03.22 19:07sell80611.801.20771.21131.2067
161212006.03.22 19:09close80611.801.20731.21131.206772.0089478.62
161222006.03.22 19:09close80600.901.20761.21061.2060-54.0089424.62
161232006.03.22 19:10sell80620.901.20731.21091.2063
161242006.03.22 19:11sell80631.801.20801.21161.2070
161252006.03.22 19:11close80631.801.20761.21161.207072.0089496.62
161262006.03.22 19:11close80620.901.20771.21091.2063-36.0089460.62
161272006.03.22 19:11sell80640.901.20761.21121.2066
161282006.03.22 19:41sell80651.801.20831.21191.2073
161292006.03.22 19:41close80651.801.20801.21191.207354.0089514.62
161302006.03.22 19:41close80640.901.20841.21121.2066-72.0089442.62
161312006.03.22 19:42sell80660.901.20811.21171.2071
161322006.03.23 00:49t/p80660.901.20711.21171.2071105.9389548.55
161332006.03.23 00:49sell80670.901.20691.21051.2059
161342006.03.23 00:58t/p80670.901.20591.21051.205990.0089638.55
161352006.03.23 00:58sell80680.901.20561.20921.2046
161362006.03.23 01:00sell80691.801.20641.21001.2054
161372006.03.23 01:01close80691.801.20601.21001.205472.0089710.55
161382006.03.23 01:01close80680.901.20621.20921.2046-54.0089656.55
161392006.03.23 01:01sell80700.901.20621.20981.2052
161402006.03.23 03:33t/p80700.901.20521.20981.205290.0089746.55
161412006.03.23 03:33sell80710.901.20491.20851.2039
161422006.03.23 03:33sell80721.801.20581.20941.2048
161432006.03.23 03:41close80721.801.20531.20941.204890.0089836.55
161442006.03.23 03:41close80710.901.20501.20851.2039-9.0089827.55
161452006.03.23 03:42sell80730.901.20501.20861.2040
161462006.03.23 03:47sell80741.801.20601.20961.2050
161472006.03.23 03:47close80741.801.20551.20961.205090.0089917.55
161482006.03.23 03:47close80730.901.20561.20861.2040-54.0089863.55
161492006.03.23 03:48buy80750.901.20581.20221.2068
161502006.03.23 04:19buy80761.801.20511.20151.2061
161512006.03.23 04:19close80761.801.20541.20151.206154.0089917.55
161522006.03.23 04:19close80750.901.20521.20221.2068-54.0089863.55
161532006.03.23 04:20buy80770.901.20551.20191.2065
161542006.03.23 05:10t/p80770.901.20651.20191.206590.0089953.55
161552006.03.23 05:10buy80780.901.20671.20311.2077
161562006.03.23 05:16buy80791.801.20601.20241.2070
161572006.03.23 05:17close80791.801.20631.20241.207054.0090007.55
161582006.03.23 05:17close80780.901.20621.20311.2077-45.0089962.55
161592006.03.23 05:18buy80800.901.20621.20261.2072
161602006.03.23 07:24t/p80800.901.20721.20261.207290.0090052.55
161612006.03.23 07:24buy80811.001.20741.20381.2084
161622006.03.23 07:27buy80822.001.20681.20321.2078
161632006.03.23 07:28close80822.001.20711.20321.207860.0090112.55
161642006.03.23 07:28close80811.001.20701.20381.2084-40.0090072.55
161652006.03.23 07:29buy80831.001.20701.20341.2080
161662006.03.23 07:36buy80842.001.20641.20281.2074
161672006.03.23 07:38close80842.001.20681.20281.207480.0090152.55
161682006.03.23 07:38close80831.001.20691.20341.2080-10.0090142.55
161692006.03.23 07:38buy80851.001.20681.20321.2078
161702006.03.23 08:11t/p80851.001.20781.20321.2078100.0090242.55
161712006.03.23 08:11buy80861.001.20801.20441.2090
161722006.03.23 08:11buy80872.001.20731.20371.2083
161732006.03.23 08:12close80872.001.20761.20371.208360.0090302.55
161742006.03.23 08:12close80861.001.20711.20441.2090-90.0090212.55
161752006.03.23 08:13buy80881.001.20751.20391.2085
161762006.03.23 09:20buy80892.001.20671.20311.2077
161772006.03.23 09:20close80892.001.20711.20311.207780.0090292.55
161782006.03.23 09:20close80881.001.20701.20391.2085-50.0090242.55
161792006.03.23 09:21sell80901.001.20681.21041.2058
161802006.03.23 10:13sell80912.001.20751.21111.2065
161812006.03.23 10:13close80912.001.20721.21111.206560.0090302.55
161822006.03.23 10:13close80901.001.20711.21041.2058-30.0090272.55
161832006.03.23 10:14buy80921.001.20721.20361.2082
161842006.03.23 10:24buy80932.001.20661.20301.2076
161852006.03.23 10:26close80932.001.20691.20301.207660.0090332.55
161862006.03.23 10:26close80921.001.20701.20361.2082-20.0090312.55
161872006.03.23 10:26buy80941.001.20711.20351.2081
161882006.03.23 10:40buy80952.001.20651.20291.2075
161892006.03.23 10:40close80952.001.20681.20291.207560.0090372.55
161902006.03.23 10:40close80941.001.20671.20351.2081-40.0090332.55
161912006.03.23 10:41sell80961.001.20651.21011.2055
161922006.03.23 11:19t/p80961.001.20551.21011.2055100.0090432.55
161932006.03.23 11:19sell80971.001.20531.20891.2043
161942006.03.23 11:19sell80982.001.20601.20961.2050
161952006.03.23 11:20close80982.001.20561.20961.205080.0090512.55
161962006.03.23 11:20close80971.001.20551.20891.2043-20.0090492.55
161972006.03.23 11:20sell80991.001.20561.20921.2046
161982006.03.23 11:27sell81002.001.20641.21001.2054
161992006.03.23 11:28close81002.001.20581.21001.2054120.0090612.55
162002006.03.23 11:28close80991.001.20591.20921.2046-30.0090582.55
162012006.03.23 11:28sell81011.001.20621.20981.2052
162022006.03.23 11:53t/p81011.001.20521.20981.2052100.0090682.55
162032006.03.23 11:53sell81021.001.20501.20861.2040
162042006.03.23 11:53sell81032.001.20571.20931.2047
162052006.03.23 11:55close81032.001.20541.20931.204760.0090742.55
162062006.03.23 11:56close81021.001.20561.20861.2040-60.0090682.55
162072006.03.23 11:56sell81041.001.20561.20921.2046
162082006.03.23 12:18sell81052.001.20631.20991.2053
162092006.03.23 12:19close81052.001.20601.20991.205360.0090742.55
162102006.03.23 12:19close81041.001.20581.20921.2046-20.0090722.55
162112006.03.23 12:19sell81061.001.20581.20941.2048
162122006.03.23 12:27sell81072.001.20651.21011.2055
162132006.03.23 12:30close81072.001.20611.21011.205580.0090802.55
162142006.03.23 12:30close81061.001.20621.20941.2048-40.0090762.55
162152006.03.23 12:30buy81081.001.20631.20271.2073
162162006.03.23 12:36buy81092.001.20561.20201.2066
162172006.03.23 12:37close81092.001.20591.20201.206660.0090822.55
162182006.03.23 12:37close81081.001.20551.20271.2073-80.0090742.55
162192006.03.23 12:38sell81101.001.20561.20921.2046
162202006.03.23 13:00sell81112.001.20631.20991.2053
162212006.03.23 13:03close81112.001.20601.20991.205360.0090802.55
162222006.03.23 13:03close81101.001.20581.20921.2046-20.0090782.55
162232006.03.23 13:03sell81121.001.20571.20931.2047
162242006.03.23 13:04sell81132.001.20641.21001.2054
162252006.03.23 13:05close81132.001.20611.21001.205460.0090842.55
162262006.03.23 13:06close81121.001.20631.20931.2047-60.0090782.55
162272006.03.23 13:06sell81141.001.20581.20941.2048
162282006.03.23 13:07sell81152.001.20661.21021.2056
162292006.03.23 13:07close81152.001.20611.21021.2056100.0090882.55
162302006.03.23 13:07close81141.001.20621.20941.2048-40.0090842.55
162312006.03.23 13:08buy81161.001.20631.20271.2073
162322006.03.23 13:11buy81172.001.20561.20201.2066
162332006.03.23 13:11close81172.001.20591.20201.206660.0090902.55
162342006.03.23 13:11close81161.001.20581.20271.2073-50.0090852.55
162352006.03.23 13:11sell81181.001.20541.20901.2044
162362006.03.23 13:17sell81192.001.20621.20981.2052
162372006.03.23 13:17close81192.001.20581.20981.205280.0090932.55
162382006.03.23 13:17close81181.001.20591.20901.2044-50.0090882.55
162392006.03.23 13:18buy81201.001.20621.20261.2072
162402006.03.23 13:35buy81212.001.20551.20191.2065
162412006.03.23 13:37close81212.001.20601.20191.2065100.0090982.55
162422006.03.23 13:37close81201.001.20581.20261.2072-40.0090942.55
162432006.03.23 13:37sell81221.001.20591.20951.2049
162442006.03.23 13:44t/p81221.001.20491.20951.2049100.0091042.55
162452006.03.23 13:44sell81231.001.20431.20791.2033
162462006.03.23 13:44sell81242.001.20491.20851.2039
162472006.03.23 13:47sell81254.001.20561.20921.2046
162482006.03.23 13:56sell81268.001.20631.20991.2053
162492006.03.23 14:00close81268.001.20571.20991.2053480.0091522.55
162502006.03.23 14:00close81254.001.20561.20921.20460.0091522.55
162512006.03.23 14:00close81242.001.20601.20851.2039-220.0091302.55
162522006.03.23 14:00close81231.001.20591.20791.2033-160.0091142.55
162532006.03.23 14:00buy81271.001.20621.20261.2072
162542006.03.23 14:53buy81282.001.20551.20191.2065
162552006.03.23 14:53close81282.001.20581.20191.206560.0091202.55
162562006.03.23 14:53close81271.001.20551.20261.2072-70.0091132.55
162572006.03.23 14:54sell81291.001.20561.20921.2046
162582006.03.23 14:56sell81302.001.20641.21001.2054
162592006.03.23 14:56close81302.001.20581.21001.2054120.0091252.55
162602006.03.23 14:56close81291.001.20601.20921.2046-40.0091212.55
162612006.03.23 14:56sell81311.001.20571.20931.2047
162622006.03.23 15:02t/p81311.001.20471.20931.2047100.0091312.55
162632006.03.23 15:02sell81321.001.20451.20811.2035
162642006.03.23 15:04t/p81321.001.20351.20811.2035100.0091412.55
162652006.03.23 15:04sell81331.001.20331.20691.2023
162662006.03.23 15:05sell81342.001.20411.20771.2031
162672006.03.23 15:05close81342.001.20371.20771.203180.0091492.55
162682006.03.23 15:05close81331.001.20381.20691.2023-50.0091442.55
162692006.03.23 15:05sell81351.001.20391.20751.2029
162702006.03.23 15:12t/p81351.001.20291.20751.2029100.0091542.55
162712006.03.23 15:12sell81361.001.20271.20631.2017
162722006.03.23 15:12sell81372.001.20341.20701.2024
162732006.03.23 15:13close81372.001.20311.20701.202460.0091602.55
162742006.03.23 15:13close81361.001.20321.20631.2017-50.0091552.55
162752006.03.23 15:13sell81381.001.20261.20621.2016
162762006.03.23 15:20t/p81381.001.20161.20621.2016100.0091652.55
162772006.03.23 15:20sell81391.001.20131.20491.2003
162782006.03.23 15:27t/p81391.001.20031.20491.2003100.0091752.55
162792006.03.23 15:27sell81401.001.20001.20361.1990
162802006.03.23 15:29t/p81401.001.19901.20361.1990100.0091852.55
162812006.03.23 15:29sell81411.001.19871.20231.1977
162822006.03.23 15:30t/p81411.001.19771.20231.1977100.0091952.55
162832006.03.23 15:30sell81421.001.19741.20101.1964
162842006.03.23 15:31sell81432.001.19811.20171.1971
162852006.03.23 15:32sell81444.001.19871.20231.1977
162862006.03.23 15:33sell81458.001.19941.20301.1984
162872006.03.23 15:35close81458.001.19861.20301.1984640.0092592.55
162882006.03.23 15:35close81444.001.19871.20231.19770.0092592.55
162892006.03.23 15:35close81432.001.19831.20171.1971-40.0092552.55
162902006.03.23 15:35close81421.001.19851.20101.1964-110.0092442.55
162912006.03.23 15:35sell81461.001.19871.20231.1977
162922006.03.23 16:02t/p81461.001.19771.20231.1977100.0092542.55
162932006.03.23 16:02sell81471.001.19751.20111.1965
162942006.03.23 16:03sell81482.001.19841.20201.1974
162952006.03.23 16:08close81482.001.19791.20201.1974100.0092642.55
162962006.03.23 16:08close81471.001.19801.20111.1965-50.0092592.55
162972006.03.23 16:08sell81491.001.19731.20091.1963
162982006.03.23 16:09sell81502.001.19821.20181.1972
162992006.03.23 16:10close81502.001.19761.20181.1972120.0092712.55
163002006.03.23 16:10close81491.001.19771.20091.1963-40.0092672.55
163012006.03.23 16:10sell81511.001.19731.20091.1963
163022006.03.23 16:10sell81522.001.19801.20161.1970
163032006.03.23 16:11close81522.001.19761.20161.197080.0092752.55
163042006.03.23 16:11close81511.001.19751.20091.1963-20.0092732.55
163052006.03.23 16:11sell81531.001.19771.20131.1967
163062006.03.23 16:15sell81542.001.19851.20211.1975
163072006.03.23 16:16close81542.001.19791.20211.1975120.0092852.55
163082006.03.23 16:16close81531.001.19801.20131.1967-30.0092822.55
163092006.03.23 16:17sell81551.001.19831.20191.1973
163102006.03.23 16:21sell81562.001.19901.20261.1980
163112006.03.23 16:21close81562.001.19871.20261.198060.0092882.55
163122006.03.23 16:21close81551.001.19881.20191.1973-50.0092832.55
163132006.03.23 16:21sell81571.001.19821.20181.1972
163142006.03.23 16:22sell81582.001.19881.20241.1978
163152006.03.23 16:22close81582.001.19851.20241.197860.0092892.55
163162006.03.23 16:22close81571.001.19861.20181.1972-40.0092852.55
163172006.03.23 16:22sell81591.001.19801.20161.1970
163182006.03.23 16:23sell81602.001.19861.20221.1976
163192006.03.23 16:28close81602.001.19831.20221.197660.0092912.55
163202006.03.23 16:28close81591.001.19851.20161.1970-50.0092862.55
163212006.03.23 16:28sell81611.001.19821.20181.1972
163222006.03.23 16:30sell81622.001.19881.20241.1978
163232006.03.23 16:31close81622.001.19831.20241.1978100.0092962.55
163242006.03.23 16:31close81611.001.19851.20181.1972-30.0092932.55
163252006.03.23 16:31sell81631.001.19821.20181.1972
163262006.03.23 16:33sell81642.001.19881.20241.1978
163272006.03.23 16:34close81642.001.19841.20241.197880.0093012.55
163282006.03.23 16:35close81631.001.19871.20181.1972-50.0092962.55
163292006.03.23 16:35sell81651.001.19861.20221.1976
163302006.03.23 17:23t/p81651.001.19761.20221.1976100.0093062.55
163312006.03.23 17:23sell81661.001.19741.20101.1964
163322006.03.23 17:23sell81672.001.19821.20181.1972
163332006.03.23 17:25close81672.001.19781.20181.197280.0093142.55
163342006.03.23 17:25close81661.001.19791.20101.1964-50.0093092.55
163352006.03.23 17:26sell81681.001.19791.20151.1969
163362006.03.23 17:41sell81692.001.19861.20221.1976
163372006.03.23 17:41close81692.001.19821.20221.197680.0093172.55
163382006.03.23 17:41close81681.001.19831.20151.1969-40.0093132.55
163392006.03.23 17:41buy81701.001.19821.19461.1992
163402006.03.23 18:48buy81712.001.19751.19391.1985
163412006.03.23 18:49close81712.001.19781.19391.198560.0093192.55
163422006.03.23 18:49close81701.001.19761.19461.1992-60.0093132.55
163432006.03.23 18:50buy81721.001.19771.19411.1987
163442006.03.23 18:52buy81732.001.19691.19331.1979
163452006.03.23 18:53close81732.001.19771.19331.1979160.0093292.55
163462006.03.23 18:53close81721.001.19721.19411.1987-50.0093242.55
163472006.03.23 18:54buy81741.001.19751.19391.1985
163482006.03.23 18:54buy81752.001.19681.19321.1978
163492006.03.23 18:55close81752.001.19721.19321.197880.0093322.55
163502006.03.23 18:55close81741.001.19741.19391.1985-10.0093312.55
163512006.03.23 18:55buy81761.001.19751.19391.1985
163522006.03.23 19:04buy81772.001.19661.19301.1976
163532006.03.23 19:15buy81784.001.19591.19231.1969
163542006.03.23 19:17close81784.001.19651.19231.1969240.0093552.55
163552006.03.23 19:17close81772.001.19641.19301.1976-40.0093512.55
163562006.03.23 19:17close81761.001.19651.19391.1985-100.0093412.55
163572006.03.23 19:18sell81791.001.19611.19971.1951
163582006.03.23 19:38sell81802.001.19681.20041.1958
163592006.03.23 19:47close81802.001.19641.20041.195880.0093492.55
163602006.03.23 19:47close81791.001.19651.19971.1951-40.0093452.55
163612006.03.23 19:47buy81811.001.19661.19301.1976
163622006.03.23 21:00t/p81811.001.19761.19301.1976100.0093552.55
163632006.03.23 21:00buy81821.001.19781.19421.1988
163642006.03.23 21:03buy81832.001.19711.19351.1981
163652006.03.23 21:03close81832.001.19741.19351.198160.0093612.55
163662006.03.23 21:03close81821.001.19731.19421.1988-50.0093562.55
163672006.03.23 21:03buy81841.001.19761.19401.1986
163682006.03.23 21:19buy81852.001.19691.19331.1979
163692006.03.23 21:19close81852.001.19731.19331.197980.0093642.55
163702006.03.23 21:19close81841.001.19721.19401.1986-40.0093602.55
163712006.03.23 21:19buy81861.001.19771.19411.1987
163722006.03.23 21:22buy81872.001.19701.19341.1980
163732006.03.23 21:22close81872.001.19731.19341.198060.0093662.55
163742006.03.23 21:22close81861.001.19721.19411.1987-50.0093612.55
163752006.03.23 21:23buy81881.001.19731.19371.1983
163762006.03.23 21:35buy81892.001.19651.19291.1975
163772006.03.23 21:35close81892.001.19691.19291.197580.0093692.55
163782006.03.23 21:35close81881.001.19681.19371.1983-50.0093642.55
163792006.03.23 21:36buy81901.001.19711.19351.1981
163802006.03.23 23:20buy81912.001.19651.19291.1975
163812006.03.23 23:22close81912.001.19681.19291.197560.0093702.55
163822006.03.23 23:22close81901.001.19671.19351.1981-40.0093662.55
163832006.03.23 23:22buy81921.001.19671.19311.1977
163842006.03.24 06:24t/p81921.001.19771.19311.197793.4593756.00
163852006.03.24 06:24buy81931.001.19791.19431.1989
163862006.03.24 06:36buy81942.001.19721.19361.1982
163872006.03.24 06:36close81942.001.19761.19361.198280.0093836.00
163882006.03.24 06:36close81931.001.19751.19431.1989-40.0093796.00
163892006.03.24 06:36buy81951.001.19751.19391.1985
163902006.03.24 07:47buy81962.001.19681.19321.1978
163912006.03.24 07:47close81962.001.19711.19321.197860.0093856.00
163922006.03.24 07:47close81951.001.19701.19391.1985-50.0093806.00
163932006.03.24 07:48sell81971.001.19681.20041.1958
163942006.03.24 08:33sell81982.001.19761.20121.1966
163952006.03.24 08:36close81982.001.19711.20121.1966100.0093906.00
163962006.03.24 08:36close81971.001.19721.20041.1958-40.0093866.00
163972006.03.24 08:36buy81991.001.19731.19371.1983
163982006.03.24 09:25buy82002.001.19671.19311.1977
163992006.03.24 09:25close82002.001.19721.19311.1977100.0093966.00
164002006.03.24 09:25close81991.001.19711.19371.1983-20.0093946.00
164012006.03.24 09:25buy82011.001.19761.19401.1986
164022006.03.24 09:27buy82022.001.19691.19331.1979
164032006.03.24 09:27close82022.001.19721.19331.197960.0094006.00
164042006.03.24 09:27close82011.001.19681.19401.1986-80.0093926.00
164052006.03.24 09:28sell82031.001.19691.20051.1959
164062006.03.24 09:36sell82042.001.19761.20121.1966
164072006.03.24 09:38close82042.001.19711.20121.1966100.0094026.00
164082006.03.24 09:38close82031.001.19721.20051.1959-30.0093996.00
164092006.03.24 09:38buy82051.001.19761.19401.1986
164102006.03.24 10:23buy82062.001.19691.19331.1979
164112006.03.24 10:24close82062.001.19731.19331.197980.0094076.00
164122006.03.24 10:24close82051.001.19741.19401.1986-20.0094056.00
164132006.03.24 10:24sell82071.001.19711.20071.1961
164142006.03.24 12:03t/p82071.001.19611.20071.1961100.0094156.00
164152006.03.24 12:03sell82081.001.19581.19941.1948
164162006.03.24 12:06sell82092.001.19651.20011.1955
164172006.03.24 12:07close82092.001.19621.20011.195560.0094216.00
164182006.03.24 12:07close82081.001.19641.19941.1948-60.0094156.00
164192006.03.24 12:08sell82101.001.19611.19971.1951
164202006.03.24 12:09sell82112.001.19681.20041.1958
164212006.03.24 12:09close82112.001.19641.20041.195880.0094236.00
164222006.03.24 12:09close82101.001.19651.19971.1951-40.0094196.00
164232006.03.24 12:09sell82121.001.19591.19951.1949
164242006.03.24 12:25sell82132.001.19661.20021.1956
164252006.03.24 12:42close82132.001.19621.20021.195680.0094276.00
164262006.03.24 12:42close82121.001.19611.19951.1949-20.0094256.00
164272006.03.24 12:42sell82141.001.19621.19981.1952
164282006.03.24 12:43sell82152.001.19681.20041.1958
164292006.03.24 12:44close82152.001.19651.20041.195860.0094316.00
164302006.03.24 12:44close82141.001.19611.19981.195210.0094326.00
164312006.03.24 12:44sell82161.001.19601.19961.1950
164322006.03.24 12:45sell82172.001.19661.20021.1956
164332006.03.24 12:48close82172.001.19631.20021.195660.0094386.00
164342006.03.24 12:48close82161.001.19641.19961.1950-40.0094346.00
164352006.03.24 12:48sell82181.001.19641.20001.1954
164362006.03.24 13:00sell82192.001.19711.20071.1961
164372006.03.24 13:01close82192.001.19681.20071.196160.0094406.00
164382006.03.24 13:02close82181.001.19711.20001.1954-70.0094336.00
164392006.03.24 13:02buy82201.001.19741.19381.1984
164402006.03.24 13:22buy82212.001.19651.19291.1975
164412006.03.24 13:22close82212.001.19701.19291.1975100.0094436.00
164422006.03.24 13:23close82201.001.19691.19381.1984-50.0094386.00
164432006.03.24 13:23sell82221.001.19661.20021.1956
164442006.03.24 13:31sell82232.001.19751.20111.1965
164452006.03.24 13:32close82232.001.19711.20111.196580.0094466.00
164462006.03.24 13:32close82221.001.19721.20021.1956-60.0094406.00
164472006.03.24 13:32buy82241.001.19701.19341.1980
164482006.03.24 13:32t/p82241.001.19801.19341.1980100.0094506.00
164492006.03.24 13:32buy82251.001.19821.19461.1992
164502006.03.24 13:33buy82262.001.19741.19381.1984
164512006.03.24 13:35close82262.001.19801.19381.1984120.0094626.00
164522006.03.24 13:35close82251.001.19781.19461.1992-40.0094586.00
164532006.03.24 13:35buy82271.001.19811.19451.1991
164542006.03.24 13:36buy82282.001.19731.19371.1983
164552006.03.24 13:38close82282.001.19781.19371.1983100.0094686.00
164562006.03.24 13:38close82271.001.19761.19451.1991-50.0094636.00
164572006.03.24 13:39buy82291.001.19751.19391.1985
164582006.03.24 13:41t/p82291.001.19851.19391.1985100.0094736.00
164592006.03.24 13:41buy82301.001.19871.19511.1997
164602006.03.24 13:43buy82312.001.19791.19431.1989
164612006.03.24 13:44close82312.001.19841.19431.1989100.0094836.00
164622006.03.24 13:44close82301.001.19831.19511.1997-40.0094796.00
164632006.03.24 13:44buy82321.001.19821.19461.1992
164642006.03.24 13:48buy82332.001.19741.19381.1984
164652006.03.24 13:49close82332.001.19781.19381.198480.0094876.00
164662006.03.24 13:49close82321.001.19741.19461.1992-80.0094796.00
164672006.03.24 13:49buy82341.001.19771.19411.1987
164682006.03.24 13:49buy82352.001.19701.19341.1980
164692006.03.24 13:51buy82364.001.19641.19281.1974
164702006.03.24 13:52buy82378.001.19531.19171.1963
164712006.03.24 13:54close82378.001.19611.19171.1963640.0095436.00
164722006.03.24 13:54close82364.001.19631.19281.1974-40.0095396.00
164732006.03.24 13:54close82352.001.19621.19341.1980-160.0095236.00
164742006.03.24 13:54close82341.001.19631.19411.1987-140.0095096.00
164752006.03.24 13:55sell82381.001.19611.19971.1951
164762006.03.24 13:55sell82392.001.19671.20031.1957
164772006.03.24 13:55close82392.001.19641.20031.195760.0095156.00
164782006.03.24 13:55close82381.001.19651.19971.1951-40.0095116.00
164792006.03.24 13:55sell82401.001.19591.19951.1949
164802006.03.24 13:56sell82412.001.19661.20021.1956
164812006.03.24 13:57close82412.001.19631.20021.195660.0095176.00
164822006.03.24 13:57close82401.001.19681.19951.1949-90.0095086.00
164832006.03.24 13:58sell82421.001.19631.19991.1953
164842006.03.24 14:00sell82432.001.19701.20061.1960
164852006.03.24 14:01close82432.001.19671.20061.196060.0095146.00
164862006.03.24 14:01close82421.001.19681.19991.1953-50.0095096.00
164872006.03.24 14:01sell82441.001.19621.19981.1952
164882006.03.24 14:02sell82452.001.19681.20041.1958
164892006.03.24 14:03close82452.001.19631.20041.1958100.0095196.00
164902006.03.24 14:03close82441.001.19651.19981.1952-30.0095166.00
164912006.03.24 14:03sell82461.001.19651.20011.1955
164922006.03.24 14:05sell82472.001.19711.20071.1961
164932006.03.24 14:07close82472.001.19681.20071.196160.0095226.00
164942006.03.24 14:07close82461.001.19701.20011.1955-50.0095176.00
164952006.03.24 14:08sell82481.001.19671.20031.1957
164962006.03.24 14:24sell82492.001.19751.20111.1965
164972006.03.24 14:40close82492.001.19711.20111.196580.0095256.00
164982006.03.24 14:41close82481.001.19721.20031.1957-50.0095206.00
164992006.03.24 14:41sell82501.001.19691.20051.1959
165002006.03.24 14:42sell82512.001.19761.20121.1966
165012006.03.24 14:42close82512.001.19721.20121.196680.0095286.00
165022006.03.24 14:43close82501.001.19711.20051.1959-20.0095266.00
165032006.03.24 14:43sell82521.001.19681.20041.1958
165042006.03.24 14:48sell82532.001.19751.20111.1965
165052006.03.24 14:53close82532.001.19711.20111.196580.0095346.00
165062006.03.24 14:53close82521.001.19731.20041.1958-50.0095296.00
165072006.03.24 14:53buy82541.001.19721.19361.1982
165082006.03.24 15:01t/p82541.001.19821.19361.1982100.0095396.00
165092006.03.24 15:01buy82551.001.19851.19491.1995
165102006.03.24 15:02t/p82551.001.19951.19491.1995100.0095496.00
165112006.03.24 15:02buy82561.001.20001.19641.2010
165122006.03.24 15:03buy82572.001.19911.19551.2001
165132006.03.24 15:04close82572.001.19951.19551.200180.0095576.00
165142006.03.24 15:04close82561.001.19971.19641.2010-30.0095546.00
165152006.03.24 15:04buy82581.001.19981.19621.2008
165162006.03.24 15:07t/p82581.001.20081.19621.2008100.0095646.00
165172006.03.24 15:07buy82591.001.20111.19751.2021
165182006.03.24 15:08buy82602.001.20051.19691.2015
165192006.03.24 15:09close82602.001.20091.19691.201580.0095726.00
165202006.03.24 15:09close82591.001.20081.19751.2021-30.0095696.00
165212006.03.24 15:09buy82611.001.20121.19761.2022
165222006.03.24 15:09buy82622.001.20051.19691.2015
165232006.03.24 15:10close82622.001.20101.19691.2015100.0095796.00
165242006.03.24 15:10close82611.001.20091.19761.2022-30.0095766.00
165252006.03.24 15:10buy82631.001.20161.19801.2026
165262006.03.24 15:12buy82642.001.20071.19711.2017
165272006.03.24 15:12close82642.001.20121.19711.2017100.0095866.00
165282006.03.24 15:12close82631.001.20111.19801.2026-50.0095816.00
165292006.03.24 15:13buy82651.001.20111.19751.2021
165302006.03.24 15:14t/p82651.001.20211.19751.2021100.0095916.00
165312006.03.24 15:14buy82661.001.20241.19881.2034
165322006.03.24 15:15buy82672.001.20171.19811.2027
165332006.03.24 15:16close82672.001.20211.19811.202780.0095996.00
165342006.03.24 15:16close82661.001.20201.19881.2034-40.0095956.00
165352006.03.24 15:16buy82681.001.20201.19841.2030
165362006.03.24 15:23buy82692.001.20131.19771.2023
165372006.03.24 15:24close82692.001.20161.19771.202360.0096016.00
165382006.03.24 15:24close82681.001.20181.19841.2030-20.0095996.00
165392006.03.24 15:24buy82701.001.20191.19831.2029
165402006.03.24 15:24buy82712.001.20111.19751.2021
165412006.03.24 15:25close82712.001.20161.19751.2021100.0096096.00
165422006.03.24 15:25close82701.001.20151.19831.2029-40.0096056.00
165432006.03.24 15:25buy82721.001.20201.19841.2030
165442006.03.24 15:26buy82732.001.20131.19771.2023
165452006.03.24 15:27close82732.001.20161.19771.202360.0096116.00
165462006.03.24 15:27close82721.001.20181.19841.2030-20.0096096.00
165472006.03.24 15:28buy82741.001.20181.19821.2028
165482006.03.24 15:35buy82752.001.20111.19751.2021
165492006.03.24 15:35close82752.001.20141.19751.202160.0096156.00
165502006.03.24 15:36close82741.001.20121.19821.2028-60.0096096.00
165512006.03.24 15:36buy82761.001.20121.19761.2022
165522006.03.24 15:44t/p82761.001.20221.19761.2022100.0096196.00
165532006.03.24 15:44buy82771.001.20241.19881.2034
165542006.03.24 15:49buy82782.001.20161.19801.2026
165552006.03.24 15:50close82782.001.20201.19801.202680.0096276.00
165562006.03.24 15:50close82771.001.20191.19881.2034-50.0096226.00
165572006.03.24 15:50buy82791.001.20191.19831.2029
165582006.03.24 16:01buy82802.001.20121.19761.2022
165592006.03.24 16:01close82802.001.20151.19761.202260.0096286.00
165602006.03.24 16:01close82791.001.20141.19831.2029-50.0096236.00
165612006.03.24 16:01buy82811.001.20171.19811.2027
165622006.03.24 16:13buy82822.001.20091.19731.2019
165632006.03.24 16:13close82822.001.20141.19731.2019100.0096336.00
165642006.03.24 16:13close82811.001.20131.19811.2027-40.0096296.00
165652006.03.24 16:13buy82831.001.20141.19781.2024
165662006.03.24 16:24t/p82831.001.20241.19781.2024100.0096396.00
165672006.03.24 16:24buy82841.001.20261.19901.2036
165682006.03.24 16:26buy82852.001.20191.19831.2029
165692006.03.24 16:27close82852.001.20221.19831.202960.0096456.00
165702006.03.24 16:27close82841.001.20201.19901.2036-60.0096396.00
165712006.03.24 16:27buy82861.001.20201.19841.2030
165722006.03.24 16:30t/p82861.001.20301.19841.2030100.0096496.00
165732006.03.24 16:30buy82871.001.20321.19961.2042
165742006.03.24 16:32buy82882.001.20261.19901.2036
165752006.03.24 16:33close82882.001.20291.19901.203660.0096556.00
165762006.03.24 16:34close82871.001.20261.19961.2042-60.0096496.00
165772006.03.24 16:34buy82891.001.20301.19941.2040
165782006.03.24 16:37buy82902.001.20241.19881.2034
165792006.03.24 16:37close82902.001.20271.19881.203460.0096556.00
165802006.03.24 16:37close82891.001.20261.19941.2040-40.0096516.00
165812006.03.24 16:37buy82911.001.20311.19951.2041
165822006.03.24 16:41buy82922.001.20251.19891.2035
165832006.03.24 16:41close82922.001.20301.19891.2035100.0096616.00
165842006.03.24 16:41close82911.001.20291.19951.2041-20.0096596.00
165852006.03.24 16:41buy82931.001.20351.19991.2045
165862006.03.24 16:43buy82942.001.20281.19921.2038
165872006.03.24 16:43close82942.001.20311.19921.203860.0096656.00
165882006.03.24 16:43close82931.001.20301.19991.2045-50.0096606.00
165892006.03.24 16:43buy82951.001.20351.19991.2045
165902006.03.24 18:08t/p82951.001.20451.19991.2045100.0096706.00
165912006.03.24 18:08buy82961.001.20471.20111.2057
165922006.03.24 18:33buy82972.001.20401.20041.2050
165932006.03.24 18:33close82972.001.20431.20041.205060.0096766.00
165942006.03.24 18:33close82961.001.20421.20111.2057-50.0096716.00
165952006.03.24 18:33sell82981.001.20401.20761.2030
165962006.03.24 19:42t/p82981.001.20301.20761.2030100.0096816.00
165972006.03.24 19:42sell82991.001.20281.20641.2018
165982006.03.24 19:58sell83002.001.20351.20711.2025
165992006.03.24 19:58close83002.001.20311.20711.202580.0096896.00
166002006.03.24 19:58close82991.001.20321.20641.2018-40.0096856.00
166012006.03.24 19:59sell83011.001.20321.20681.2022
166022006.03.24 20:25sell83022.001.20391.20751.2029
166032006.03.24 20:25close83022.001.20361.20751.202960.0096916.00
166042006.03.24 20:26close83011.001.20371.20681.2022-50.0096866.00
166052006.03.24 20:26sell83031.001.20371.20731.2027
166062006.03.24 21:54sell83042.001.20441.20801.2034
166072006.03.24 21:54close83042.001.20401.20801.203480.0096946.00
166082006.03.24 21:55close83031.001.20411.20731.2027-40.0096906.00
166092006.03.24 21:56sell83051.001.20381.20741.2028
166102006.03.26 23:58t/p83051.001.20281.20741.2028100.0097006.00
166112006.03.26 23:58sell83061.001.20261.20621.2016
166122006.03.27 00:00sell83072.001.20321.20681.2022
166132006.03.27 00:45close83072.001.20291.20681.202260.0097066.00
166142006.03.27 00:46close83061.001.20321.20621.2016-54.1097011.90
166152006.03.27 00:46sell83081.001.20311.20671.2021
166162006.03.27 01:27sell83092.001.20391.20751.2029
166172006.03.27 01:32close83092.001.20331.20751.2029120.0097131.90
166182006.03.27 01:32close83081.001.20321.20671.2021-10.0097121.90
166192006.03.27 01:32sell83101.001.20331.20691.2023
166202006.03.27 01:35sell83112.001.20401.20761.2030
166212006.03.27 01:36close83112.001.20371.20761.203060.0097181.90
166222006.03.27 01:36close83101.001.20411.20691.2023-80.0097101.90
166232006.03.27 01:37buy83121.001.20401.20041.2050
166242006.03.27 01:54buy83132.001.20331.19971.2043
166252006.03.27 02:04close83132.001.20361.19971.204360.0097161.90
166262006.03.27 02:04close83121.001.20341.20041.2050-60.0097101.90
166272006.03.27 02:04buy83141.001.20401.20041.2050
166282006.03.27 02:18buy83152.001.20331.19971.2043
166292006.03.27 02:18close83152.001.20361.19971.204360.0097161.90
166302006.03.27 02:18close83141.001.20351.20041.2050-50.0097111.90
166312006.03.27 02:19sell83161.001.20361.20721.2026
166322006.03.27 02:41t/p83161.001.20261.20721.2026100.0097211.90
166332006.03.27 02:41sell83171.001.20231.20591.2013
166342006.03.27 02:42sell83182.001.20291.20651.2019
166352006.03.27 02:42close83182.001.20261.20651.201960.0097271.90
166362006.03.27 02:42close83171.001.20271.20591.2013-40.0097231.90
166372006.03.27 02:42sell83191.001.20201.20561.2010
166382006.03.27 02:44sell83202.001.20271.20631.2017
166392006.03.27 02:52close83202.001.20221.20631.2017100.0097331.90
166402006.03.27 02:52close83191.001.20201.20561.20100.0097331.90
166412006.03.27 02:52sell83211.001.20171.20531.2007
166422006.03.27 02:52sell83222.001.20241.20601.2014
166432006.03.27 02:53close83222.001.20191.20601.2014100.0097431.90
166442006.03.27 02:54close83211.001.20201.20531.2007-30.0097401.90
166452006.03.27 02:54sell83231.001.20201.20561.2010
166462006.03.27 03:06sell83242.001.20271.20631.2017
166472006.03.27 03:06close83242.001.20241.20631.201760.0097461.90
166482006.03.27 03:06close83231.001.20271.20561.2010-70.0097391.90
166492006.03.27 03:07sell83251.001.20261.20621.2016
166502006.03.27 03:18sell83262.001.20321.20681.2022
166512006.03.27 03:19close83262.001.20291.20681.202260.0097451.90
166522006.03.27 03:19close83251.001.20301.20621.2016-40.0097411.90
166532006.03.27 03:19sell83271.001.20271.20631.2017
166542006.03.27 03:31sell83282.001.20341.20701.2024
166552006.03.27 03:31close83282.001.20301.20701.202480.0097491.90
166562006.03.27 03:31close83271.001.20311.20631.2017-40.0097451.90
166572006.03.27 03:31buy83291.001.20341.19981.2044
166582006.03.27 04:08t/p83291.001.20441.19981.2044100.0097551.90
166592006.03.27 04:08buy83301.001.20471.20111.2057
166602006.03.27 04:34t/p83301.001.20571.20111.2057100.0097651.90
166612006.03.27 04:34buy83311.001.20611.20251.2071
166622006.03.27 04:40buy83322.001.20541.20181.2064
166632006.03.27 04:41close83322.001.20581.20181.206480.0097731.90
166642006.03.27 04:41close83311.001.20571.20251.2071-40.0097691.90
166652006.03.27 04:41buy83331.001.20551.20191.2065
166662006.03.27 04:47buy83342.001.20481.20121.2058
166672006.03.27 04:49close83342.001.20511.20121.205860.0097751.90
166682006.03.27 04:49close83331.001.20501.20191.2065-50.0097701.90
166692006.03.27 04:50buy83351.001.20511.20151.2061
166702006.03.27 05:24buy83362.001.20451.20091.2055
166712006.03.27 05:24close83362.001.20481.20091.205560.0097761.90
166722006.03.27 05:24close83351.001.20471.20151.2061-40.0097721.90
166732006.03.27 05:25buy83371.001.20481.20121.2058
166742006.03.27 06:05t/p83371.001.20581.20121.2058100.0097821.90
166752006.03.27 06:05buy83381.001.20601.20241.2070
166762006.03.27 06:05buy83392.001.20531.20171.2063
166772006.03.27 06:07close83392.001.20561.20171.206360.0097881.90
166782006.03.27 06:07close83381.001.20531.20241.2070-70.0097811.90
166792006.03.27 06:08buy83401.001.20571.20211.2067
166802006.03.27 06:36buy83412.001.20501.20141.2060
166812006.03.27 06:37close83412.001.20531.20141.206060.0097871.90
166822006.03.27 06:37close83401.001.20491.20211.2067-80.0097791.90
166832006.03.27 06:37sell83421.001.20481.20841.2038
166842006.03.27 06:48sell83432.001.20551.20911.2045
166852006.03.27 06:49close83432.001.20501.20911.2045100.0097891.90
166862006.03.27 06:49close83421.001.20491.20841.2038-10.0097881.90
166872006.03.27 06:49sell83441.001.20511.20871.2041
166882006.03.27 06:51sell83452.001.20581.20941.2048
166892006.03.27 06:51close83452.001.20531.20941.2048100.0097981.90
166902006.03.27 06:51close83441.001.20541.20871.2041-30.0097951.90
166912006.03.27 06:51buy83461.001.20561.20201.2066
166922006.03.27 07:00buy83472.001.20481.20121.2058
166932006.03.27 07:00close83472.001.20521.20121.205880.0098031.90
166942006.03.27 07:00close83461.001.20511.20201.2066-50.0097981.90
166952006.03.27 07:01sell83481.001.20481.20841.2038
166962006.03.27 08:05t/p83481.001.20381.20841.2038100.0098081.90
166972006.03.27 08:05sell83491.001.20361.20721.2026
166982006.03.27 08:07sell83502.001.20451.20811.2035
166992006.03.27 08:07close83502.001.20411.20811.203580.0098161.90
167002006.03.27 08:08close83491.001.20421.20721.2026-60.0098101.90
167012006.03.27 08:08sell83511.001.20411.20771.2031
167022006.03.27 10:19t/p83511.001.20311.20771.2031100.0098201.90
167032006.03.27 10:19sell83521.001.20291.20651.2019
167042006.03.27 11:38sell83532.001.20361.20721.2026
167052006.03.27 11:38close83532.001.20311.20721.2026100.0098301.90
167062006.03.27 11:38close83521.001.20321.20651.2019-30.0098271.90
167072006.03.27 11:39buy83541.001.20341.19981.2044
167082006.03.27 11:39buy83552.001.20281.19921.2038
167092006.03.27 11:40close83552.001.20321.19921.203880.0098351.90
167102006.03.27 11:40close83541.001.20311.19981.2044-30.0098321.90
167112006.03.27 11:40sell83561.001.20291.20651.2019
167122006.03.27 12:43sell83572.001.20371.20731.2027
167132006.03.27 12:43close83572.001.20331.20731.202780.0098401.90
167142006.03.27 12:44close83561.001.20341.20651.2019-50.0098351.90
167152006.03.27 12:44buy83581.001.20351.19991.2045
167162006.03.27 12:56buy83592.001.20281.19921.2038
167172006.03.27 12:57close83592.001.20341.19921.2038120.0098471.90
167182006.03.27 12:57close83581.001.20331.19991.2045-20.0098451.90
167192006.03.27 12:57buy83601.001.20331.19971.2043
167202006.03.27 13:09buy83612.001.20271.19911.2037
167212006.03.27 13:10close83612.001.20301.19911.203760.0098511.90
167222006.03.27 13:11close83601.001.20271.19971.2043-60.0098451.90
167232006.03.27 13:11buy83621.001.20311.19951.2041
167242006.03.27 13:15buy83632.001.20251.19891.2035
167252006.03.27 13:17close83632.001.20281.19891.203560.0098511.90
167262006.03.27 13:17close83621.001.20251.19951.2041-60.0098451.90
167272006.03.27 13:17sell83641.001.20261.20621.2016
167282006.03.27 13:31sell83652.001.20321.20681.2022
167292006.03.27 13:31close83652.001.20271.20681.2022100.0098551.90
167302006.03.27 13:31close83641.001.20281.20621.2016-20.0098531.90
167312006.03.27 13:32buy83661.001.20301.19941.2040
167322006.03.27 14:06buy83672.001.20221.19861.2032
167332006.03.27 14:06close83672.001.20261.19861.203280.0098611.90
167342006.03.27 14:07close83661.001.20251.19941.2040-50.0098561.90
167352006.03.27 14:07buy83681.001.20311.19951.2041
167362006.03.27 14:07buy83692.001.20251.19891.2035
167372006.03.27 14:10close83692.001.20291.19891.203580.0098641.90
167382006.03.27 14:10close83681.001.20301.19951.2041-10.0098631.90
167392006.03.27 14:10buy83701.001.20291.19931.2039
167402006.03.27 14:11buy83712.001.20231.19871.2033
167412006.03.27 14:11close83712.001.20271.19871.203380.0098711.90
167422006.03.27 14:11close83701.001.20261.19931.2039-30.0098681.90
167432006.03.27 14:12sell83721.001.20221.20581.2012
167442006.03.27 14:22sell83732.001.20281.20641.2018
167452006.03.27 14:23close83732.001.20231.20641.2018100.0098781.90
167462006.03.27 14:23close83721.001.20251.20581.2012-30.0098751.90
167472006.03.27 14:24buy83741.001.20281.19921.2038
167482006.03.27 15:08t/p83741.001.20381.19921.2038100.0098851.90
167492006.03.27 15:08buy83751.001.20411.20051.2051
167502006.03.27 15:11buy83762.001.20341.19981.2044
167512006.03.27 15:11close83762.001.20371.19981.204460.0098911.90
167522006.03.27 15:11close83751.001.20361.20051.2051-50.0098861.90
167532006.03.27 15:12buy83771.001.20361.20001.2046
167542006.03.27 15:27buy83782.001.20291.19931.2039
167552006.03.27 15:27close83782.001.20331.19931.203980.0098941.90
167562006.03.27 15:27close83771.001.20321.20001.2046-40.0098901.90
167572006.03.27 15:27buy83791.001.20321.19961.2042
167582006.03.27 16:04buy83802.001.20261.19901.2036
167592006.03.27 16:05close83802.001.20291.19901.203660.0098961.90
167602006.03.27 16:06close83791.001.20261.19961.2042-60.0098901.90
167612006.03.27 16:06buy83811.001.20311.19951.2041
167622006.03.27 16:09buy83822.001.20241.19881.2034
167632006.03.27 16:09close83822.001.20271.19881.203460.0098961.90
167642006.03.27 16:09close83811.001.20251.19951.2041-60.0098901.90
167652006.03.27 16:10sell83831.001.20261.20621.2016
167662006.03.27 16:27sell83842.001.20321.20681.2022
167672006.03.27 16:27close83842.001.20271.20681.2022100.0099001.90
167682006.03.27 16:27close83831.001.20281.20621.2016-20.0098981.90
167692006.03.27 16:28sell83851.001.20271.20631.2017
167702006.03.27 16:31sell83862.001.20341.20701.2024
167712006.03.27 16:31close83862.001.20291.20701.2024100.0099081.90
167722006.03.27 16:31close83851.001.20301.20631.2017-30.0099051.90
167732006.03.27 16:32buy83871.001.20321.19961.2042
167742006.03.27 16:49buy83882.001.20261.19901.2036
167752006.03.27 16:50close83882.001.20291.19901.203660.0099111.90
167762006.03.27 16:50close83871.001.20281.19961.2042-40.0099071.90
167772006.03.27 16:50buy83891.001.20311.19951.2041
167782006.03.27 16:53buy83902.001.20251.19891.2035
167792006.03.27 16:55close83902.001.20291.19891.203580.0099151.90
167802006.03.27 16:55close83891.001.20231.19951.2041-80.0099071.90
167812006.03.27 16:56sell83911.001.20241.20601.2014
167822006.03.27 17:01sell83922.001.20301.20661.2020
167832006.03.27 17:02close83922.001.20271.20661.202060.0099131.90
167842006.03.27 17:02close83911.001.20291.20601.2014-50.0099081.90
167852006.03.27 17:02buy83931.001.20301.19941.2040
167862006.03.27 17:02buy83942.001.20231.19871.2033
167872006.03.27 17:03close83942.001.20261.19871.203360.0099141.90
167882006.03.27 17:03close83931.001.20251.19941.2040-50.0099091.90
167892006.03.27 17:04sell83951.001.20231.20591.2013
167902006.03.27 17:07t/p83951.001.20131.20591.2013100.0099191.90
167912006.03.27 17:07sell83961.001.20111.20471.2001
167922006.03.27 17:10sell83972.001.20201.20561.2010
167932006.03.27 17:12close83972.001.20161.20561.201080.0099271.90
167942006.03.27 17:13close83961.001.20171.20471.2001-60.0099211.90
167952006.03.27 17:13sell83981.001.20171.20531.2007
167962006.03.27 17:28t/p83981.001.20071.20531.2007100.0099311.90
167972006.03.27 17:28sell83991.001.20051.20411.1995
167982006.03.27 17:32sell84002.001.20111.20471.2001
167992006.03.27 17:33close84002.001.20081.20471.200160.0099371.90
168002006.03.27 17:34close83991.001.20091.20411.1995-40.0099331.90
168012006.03.27 17:34sell84011.001.20061.20421.1996
168022006.03.27 17:34sell84022.001.20131.20491.2003
168032006.03.27 18:10sell84034.001.20201.20561.2010
168042006.03.27 18:12close84034.001.20131.20561.2010280.0099611.90
168052006.03.27 18:13close84022.001.20151.20491.2003-40.0099571.90
168062006.03.27 18:13close84011.001.20141.20421.1996-80.0099491.90
168072006.03.27 18:13sell84041.001.20111.20471.2001
168082006.03.27 18:40sell84052.001.20181.20541.2008
168092006.03.27 18:54close84052.001.20151.20541.200860.0099551.90
168102006.03.27 18:55close84041.001.20161.20471.2001-50.0099501.90
168112006.03.27 18:55sell84061.001.20111.20471.2001
168122006.03.27 19:00sell84072.001.20181.20541.2008
168132006.03.27 19:13close84072.001.20151.20541.200860.0099561.90
168142006.03.27 19:13close84061.001.20131.20471.2001-20.0099541.90
168152006.03.27 19:13buy84081.001.20161.19801.2026
168162006.03.27 20:06buy84092.001.20091.19731.2019
168172006.03.27 20:07close84092.001.20131.19731.201980.0099621.90
168182006.03.27 20:07close84081.001.20141.19801.2026-20.0099601.90
168192006.03.27 20:07sell84101.001.20121.20481.2002
168202006.03.27 22:41sell84112.001.20191.20551.2009
168212006.03.27 22:43close84112.001.20141.20551.2009100.0099701.90
168222006.03.27 22:43close84101.001.20151.20481.2002-30.0099671.90
168232006.03.27 22:43buy84121.001.20171.19811.2027
168242006.03.27 23:04buy84132.001.20091.19731.2019
168252006.03.27 23:10close84132.001.20131.19731.201980.0099751.90
168262006.03.27 23:10close84121.001.20101.19811.2027-70.0099681.90
168272006.03.27 23:11buy84141.001.20131.19771.2023
168282006.03.27 23:32buy84152.001.20071.19711.2017
168292006.03.27 23:32close84152.001.20101.19711.201760.0099741.90
168302006.03.27 23:33close84141.001.20071.19771.2023-60.0099681.90
168312006.03.27 23:33sell84161.001.20051.20411.1995
168322006.03.27 23:34sell84172.001.20121.20481.2002
168332006.03.27 23:35close84172.001.20081.20481.200280.0099761.90
168342006.03.27 23:35close84161.001.20131.20411.1995-80.0099681.90
168352006.03.27 23:35sell84181.001.20091.20451.1999
168362006.03.28 00:03sell84192.001.20161.20521.2006
168372006.03.28 00:04close84192.001.20131.20521.200660.0099741.90
168382006.03.28 00:04close84181.001.20141.20451.1999-44.1099697.80
168392006.03.28 00:05buy84201.001.20131.19771.2023
168402006.03.28 01:10t/p84201.001.20231.19771.2023100.0099797.80
168412006.03.28 01:10buy84211.001.20251.19891.2035
168422006.03.28 01:20buy84222.001.20171.19811.2027
168432006.03.28 01:21close84222.001.20211.19811.202780.0099877.80
168442006.03.28 01:22close84211.001.20201.19891.2035-50.0099827.80
168452006.03.28 01:22buy84231.001.20241.19881.2034
168462006.03.28 01:26buy84242.001.20171.19811.2027
168472006.03.28 01:27close84242.001.20211.19811.202780.0099907.80
168482006.03.28 01:27close84231.001.20171.19881.2034-70.0099837.80
168492006.03.28 01:27buy84251.001.20211.19851.2031
168502006.03.28 01:43buy84262.001.20141.19781.2024
168512006.03.28 01:45close84262.001.20181.19781.202480.0099917.80
168522006.03.28 01:45close84251.001.20171.19851.2031-40.0099877.80
168532006.03.28 01:45buy84271.001.20161.19801.2026
168542006.03.28 01:59buy84282.001.20081.19721.2018
168552006.03.28 02:00close84282.001.20111.19721.201860.0099937.80
168562006.03.28 02:00close84271.001.20101.19801.2026-60.0099877.80
168572006.03.28 02:01sell84291.001.20071.20431.1997
168582006.03.28 02:06sell84302.001.20141.20501.2004
168592006.03.28 02:06close84302.001.20111.20501.200460.0099937.80
168602006.03.28 02:06close84291.001.20121.20431.1997-50.0099887.80
168612006.03.28 02:06sell84311.001.20111.20471.2001
168622006.03.28 02:43t/p84311.001.20011.20471.2001100.0099987.80
168632006.03.28 02:43sell84321.001.19991.20351.1989
168642006.03.28 02:44sell84332.001.20061.20421.1996
168652006.03.28 02:47sell84344.001.20121.20481.2002
168662006.03.28 02:48close84344.001.20081.20481.2002160.00100147.80
168672006.03.28 02:48close84332.001.20051.20421.199620.00100167.80
168682006.03.28 02:48close84321.001.20061.20351.1989-70.00100097.80
168692006.03.28 02:49sell84351.101.20071.20431.1997
168702006.03.28 04:52t/p84351.101.19971.20431.1997110.00100207.80
168712006.03.28 04:52sell84361.101.19951.20311.1985
168722006.03.28 04:56sell84372.201.20021.20381.1992
168732006.03.28 04:57close84372.201.19971.20381.1992110.00100317.80
168742006.03.28 04:57close84361.101.19981.20311.1985-33.00100284.80
168752006.03.28 04:57sell84381.101.19981.20341.1988
168762006.03.28 05:00sell84392.201.20061.20421.1996
168772006.03.28 05:01close84392.201.20031.20421.199666.00100350.80
168782006.03.28 05:01close84381.101.20011.20341.1988-33.00100317.80
168792006.03.28 05:01sell84401.101.20001.20361.1990
168802006.03.28 05:04sell84412.201.20071.20431.1997
168812006.03.28 05:06close84412.201.20041.20431.199766.00100383.80
168822006.03.28 05:06close84401.101.20031.20361.1990-33.00100350.80
168832006.03.28 05:06sell84421.101.20001.20361.1990
168842006.03.28 05:10sell84432.201.20071.20431.1997
168852006.03.28 05:11close84432.201.20041.20431.199766.00100416.80
168862006.03.28 05:11close84421.101.20071.20361.1990-77.00100339.80
168872006.03.28 05:11buy84441.101.20091.19731.2019
168882006.03.28 05:14buy84452.201.20031.19671.2013
168892006.03.28 05:15close84452.201.20071.19671.201388.00100427.80
168902006.03.28 05:15close84441.101.20091.19731.20190.00100427.80
168912006.03.28 05:16buy84461.101.20081.19721.2018
168922006.03.28 05:47buy84472.201.20001.19641.2010
168932006.03.28 05:48close84472.201.20051.19641.2010110.00100537.80
168942006.03.28 05:48close84461.101.20041.19721.2018-44.00100493.80
168952006.03.28 05:49buy84481.101.20051.19691.2015
168962006.03.28 07:26t/p84481.101.20151.19691.2015110.00100603.80
168972006.03.28 07:26buy84491.101.20171.19811.2027
168982006.03.28 07:28buy84502.201.20081.19721.2018
168992006.03.28 07:28close84502.201.20121.19721.201888.00100691.80
169002006.03.28 07:28close84491.101.20111.19811.2027-66.00100625.80
169012006.03.28 07:28buy84511.101.20161.19801.2026
169022006.03.28 08:50t/p84511.101.20261.19801.2026110.00100735.80
169032006.03.28 08:50buy84521.101.20291.19931.2039
169042006.03.28 08:51buy84532.201.20211.19851.2031
169052006.03.28 08:51close84532.201.20241.19851.203166.00100801.80
169062006.03.28 08:52close84521.101.20231.19931.2039-66.00100735.80
169072006.03.28 08:52buy84541.101.20241.19881.2034
169082006.03.28 09:01t/p84541.101.20341.19881.2034110.00100845.80
169092006.03.28 09:01buy84551.101.20371.20011.2047
169102006.03.28 09:02t/p84551.101.20471.20011.2047110.00100955.80
169112006.03.28 09:02buy84561.101.20511.20151.2061
169122006.03.28 09:11t/p84561.101.20611.20151.2061110.00101065.80
169132006.03.28 09:11buy84571.101.20631.20271.2073
169142006.03.28 09:12buy84582.201.20561.20201.2066
169152006.03.28 09:14close84582.201.20591.20201.206666.00101131.80
169162006.03.28 09:14close84571.101.20571.20271.2073-66.00101065.80
169172006.03.28 09:14buy84591.101.20581.20221.2068
169182006.03.28 09:17t/p84591.101.20681.20221.2068110.00101175.80
169192006.03.28 09:17buy84601.101.20711.20351.2081
169202006.03.28 09:17buy84612.201.20651.20291.2075
169212006.03.28 09:19close84612.201.20691.20291.207588.00101263.80
169222006.03.28 09:20close84601.101.20671.20351.2081-44.00101219.80
169232006.03.28 09:20buy84621.101.20701.20341.2080
169242006.03.28 09:43buy84632.201.20611.20251.2071
169252006.03.28 09:45close84632.201.20651.20251.207188.00101307.80
169262006.03.28 09:45close84621.101.20661.20341.2080-44.00101263.80
169272006.03.28 09:45buy84641.101.20661.20301.2076
169282006.03.28 10:10buy84652.201.20591.20231.2069
169292006.03.28 10:14close84652.201.20621.20231.206966.00101329.80
169302006.03.28 10:14close84641.101.20601.20301.2076-66.00101263.80
169312006.03.28 10:14buy84661.101.20601.20241.2070
169322006.03.28 10:42t/p84661.101.20701.20241.2070110.00101373.80
169332006.03.28 10:42buy84671.101.20721.20361.2082
169342006.03.28 10:47buy84682.201.20651.20291.2075
169352006.03.28 10:48close84682.201.20681.20291.207566.00101439.80
169362006.03.28 10:48close84671.101.20661.20361.2082-66.00101373.80
169372006.03.28 10:48buy84691.101.20661.20301.2076
169382006.03.28 11:13buy84702.201.20591.20231.2069
169392006.03.28 11:15close84702.201.20621.20231.206966.00101439.80
169402006.03.28 11:15close84691.101.20601.20301.2076-66.00101373.80
169412006.03.28 11:15sell84711.101.20581.20941.2048
169422006.03.28 11:32sell84722.201.20651.21011.2055
169432006.03.28 11:33close84722.201.20611.21011.205588.00101461.80
169442006.03.28 11:34close84711.101.20641.20941.2048-66.00101395.80
169452006.03.28 11:34sell84731.101.20601.20961.2050
169462006.03.28 11:49sell84742.201.20671.21031.2057
169472006.03.28 11:50close84742.201.20641.21031.205766.00101461.80
169482006.03.28 11:50close84731.101.20651.20961.2050-55.00101406.80
169492006.03.28 11:51sell84751.101.20641.21001.2054
169502006.03.28 12:51sell84762.201.20711.21071.2061
169512006.03.28 12:52close84762.201.20671.21071.206188.00101494.80
169522006.03.28 12:52close84751.101.20681.21001.2054-44.00101450.80
169532006.03.28 12:52sell84771.101.20621.20981.2052
169542006.03.28 12:52sell84782.201.20681.21041.2058
169552006.03.28 12:59sell84794.401.20751.21111.2065
169562006.03.28 12:59sell84808.801.20821.21181.2072
169572006.03.28 13:04sell848117.601.20881.21241.2078
169582006.03.28 13:43close848117.601.20821.21241.20781056.00102506.80
169592006.03.28 13:43close84808.801.20851.21181.2072-264.00102242.80
169602006.03.28 13:43close84794.401.20861.21111.2065-484.00101758.80
169612006.03.28 13:43close84782.201.20851.21041.2058-374.00101384.80
169622006.03.28 13:43close84771.101.20871.20981.2052-275.00101109.80
169632006.03.28 13:44buy84821.101.20861.20501.2096
169642006.03.28 14:15buy84832.201.20791.20431.2089
169652006.03.28 14:16close84832.201.20831.20431.208988.00101197.80
169662006.03.28 14:16close84821.101.20851.20501.2096-11.00101186.80
169672006.03.28 14:16buy84841.101.20881.20521.2098
169682006.03.28 14:25t/p84841.101.20981.20521.2098110.00101296.80
169692006.03.28 14:25buy84851.101.21001.20641.2110
169702006.03.28 14:26buy84862.201.20931.20571.2103
169712006.03.28 14:27close84862.201.20981.20571.2103110.00101406.80
169722006.03.28 14:27close84851.101.20971.20641.2110-33.00101373.80
169732006.03.28 14:27buy84871.101.21021.20661.2112
169742006.03.28 14:40buy84882.201.20931.20571.2103
169752006.03.28 14:41close84882.201.20981.20571.2103110.00101483.80
169762006.03.28 14:41close84871.101.20971.20661.2112-55.00101428.80
169772006.03.28 14:41buy84891.101.21001.20641.2110
169782006.03.28 14:48t/p84891.101.21101.20641.2110110.00101538.80
169792006.03.28 14:48buy84901.101.21121.20761.2122
169802006.03.28 14:48buy84912.201.21051.20691.2115
169812006.03.28 14:49close84912.201.21091.20691.211588.00101626.80
169822006.03.28 14:49close84901.101.21071.20761.2122-55.00101571.80
169832006.03.28 14:50buy84921.101.21041.20681.2114
169842006.03.28 14:58buy84932.201.20971.20611.2107
169852006.03.28 14:58close84932.201.21001.20611.210766.00101637.80
169862006.03.28 14:58close84921.101.20991.20681.2114-55.00101582.80
169872006.03.28 14:58buy84941.101.21021.20661.2112
169882006.03.28 15:04buy84952.201.20941.20581.2104
169892006.03.28 15:04close84952.201.20981.20581.210488.00101670.80
169902006.03.28 15:04close84941.101.20971.20661.2112-55.00101615.80
169912006.03.28 15:04buy84961.101.21031.20671.2113
169922006.03.28 15:05buy84972.201.20951.20591.2105
169932006.03.28 15:05close84972.201.20981.20591.210566.00101681.80
169942006.03.28 15:05close84961.101.20971.20671.2113-66.00101615.80
169952006.03.28 15:05sell84981.101.20951.21311.2085
169962006.03.28 15:31t/p84981.101.20851.21311.2085110.00101725.80
169972006.03.28 15:31sell84991.101.20831.21191.2073
169982006.03.28 15:33sell85002.201.20891.21251.2079
169992006.03.28 15:33close85002.201.20851.21251.207988.00101813.80
170002006.03.28 15:33close84991.101.20861.21191.2073-33.00101780.80
170012006.03.28 15:34sell85011.101.20851.21211.2075
170022006.03.28 15:34sell85022.201.20911.21271.2081
170032006.03.28 15:42close85022.201.20881.21271.208166.00101846.80
170042006.03.28 15:42close85011.101.20891.21211.2075-44.00101802.80
170052006.03.28 15:42sell85031.101.20881.21241.2078
170062006.03.28 16:01t/p85031.101.20781.21241.2078110.00101912.80
170072006.03.28 16:01sell85041.101.20731.21091.2063
170082006.03.28 16:03sell85052.201.20811.21171.2071
170092006.03.28 16:04close85052.201.20761.21171.2071110.00102022.80
170102006.03.28 16:04close85041.101.20781.21091.2063-55.00101967.80
170112006.03.28 16:04sell85061.101.20751.21111.2065
170122006.03.28 16:06sell85072.201.20821.21181.2072
170132006.03.28 16:07close85072.201.20791.21181.207266.00102033.80
170142006.03.28 16:07close85061.101.20811.21111.2065-66.00101967.80
170152006.03.28 16:07sell85081.101.20781.21141.2068
170162006.03.28 16:12t/p85081.101.20681.21141.2068110.00102077.80
170172006.03.28 16:12sell85091.101.20651.21011.2055
170182006.03.28 16:12sell85102.201.20711.21071.2061
170192006.03.28 16:13close85102.201.20681.21071.206166.00102143.80
170202006.03.28 16:13close85091.101.20691.21011.2055-44.00102099.80
170212006.03.28 16:13sell85111.101.20681.21041.2058
170222006.03.28 16:19sell85122.201.20761.21121.2066
170232006.03.28 16:20close85122.201.20731.21121.206666.00102165.80
170242006.03.28 16:20close85111.101.20701.21041.2058-22.00102143.80
170252006.03.28 16:20sell85131.101.20691.21051.2059
170262006.03.28 16:33t/p85131.101.20591.21051.2059110.00102253.80
170272006.03.28 16:33sell85141.101.20561.20921.2046
170282006.03.28 16:34sell85152.201.20641.21001.2054
170292006.03.28 16:36close85152.201.20611.21001.205466.00102319.80
170302006.03.28 16:36close85141.101.20641.20921.2046-88.00102231.80
170312006.03.28 16:36sell85161.101.20641.21001.2054
170322006.03.28 16:39sell85172.201.20701.21061.2060
170332006.03.28 16:42close85172.201.20671.21061.206066.00102297.80
170342006.03.28 16:42close85161.101.20661.21001.2054-22.00102275.80
170352006.03.28 16:42sell85181.101.20671.21031.2057
170362006.03.28 16:44sell85192.201.20741.21101.2064
170372006.03.28 16:45close85192.201.20711.21101.206466.00102341.80
170382006.03.28 16:45close85181.101.20731.21031.2057-66.00102275.80
170392006.03.28 16:46sell85201.101.20701.21061.2060
170402006.03.28 17:03sell85212.201.20781.21141.2068
170412006.03.28 17:04close85212.201.20741.21141.206888.00102363.80
170422006.03.28 17:04close85201.101.20771.21061.2060-77.00102286.80
170432006.03.28 17:05sell85221.101.20731.21091.2063
170442006.03.28 17:36sell85232.201.20811.21171.2071
170452006.03.28 17:37close85232.201.20781.21171.207166.00102352.80
170462006.03.28 17:37close85221.101.20811.21091.2063-88.00102264.80
170472006.03.28 17:37sell85241.101.20781.21141.2068
170482006.03.28 17:42sell85252.201.20851.21211.2075
170492006.03.28 17:45close85252.201.20811.21211.207588.00102352.80
170502006.03.28 17:45close85241.101.20851.21141.2068-77.00102275.80
170512006.03.28 17:46sell85261.101.20821.21181.2072
170522006.03.28 18:03t/p85261.101.20721.21181.2072110.00102385.80
170532006.03.28 18:03sell85271.101.20701.21061.2060
170542006.03.28 18:04sell85282.201.20791.21151.2069
170552006.03.28 18:13close85282.201.20731.21151.2069132.00102517.80
170562006.03.28 18:13close85271.101.20721.21061.2060-22.00102495.80
170572006.03.28 18:13sell85291.101.20731.21091.2063
170582006.03.28 18:17sell85302.201.20801.21161.2070
170592006.03.28 18:19close85302.201.20771.21161.207066.00102561.80
170602006.03.28 18:19close85291.101.20781.21091.2063-55.00102506.80
170612006.03.28 18:19sell85311.101.20771.21131.2067
170622006.03.28 19:26t/p85311.101.20671.21131.2067110.00102616.80
170632006.03.28 19:26sell85321.101.20651.21011.2055
170642006.03.28 19:28sell85332.201.20711.21071.2061
170652006.03.28 19:29close85332.201.20681.21071.206166.00102682.80
170662006.03.28 19:29close85321.101.20701.21011.2055-55.00102627.80
170672006.03.28 19:30sell85341.101.20681.21041.2058
170682006.03.28 20:15sell85352.201.20751.21111.2065
170692006.03.28 20:15close85352.201.20711.21111.206588.00102715.80
170702006.03.28 20:15close85341.101.20721.21041.2058-44.00102671.80
170712006.03.28 20:16sell85361.101.20711.21071.2061
170722006.03.28 20:18t/p85361.101.20611.21071.2061110.00102781.80
170732006.03.28 20:18sell85371.101.20561.20921.2046
170742006.03.28 20:19t/p85371.101.20461.20921.2046110.00102891.80
170752006.03.28 20:19sell85381.101.20431.20791.2033
170762006.03.28 20:20sell85392.201.20511.20871.2041
170772006.03.28 20:21close85392.201.20471.20871.204188.00102979.80
170782006.03.28 20:21close85381.101.20431.20791.20330.00102979.80
170792006.03.28 20:21sell85401.101.20431.20791.2033
170802006.03.28 20:22t/p85401.101.20331.20791.2033110.00103089.80
170812006.03.28 20:22sell85411.101.20261.20621.2016
170822006.03.28 20:24t/p85411.101.20161.20621.2016110.00103199.80
170832006.03.28 20:24sell85421.101.20141.20501.2004
170842006.03.28 20:29sell85432.201.20221.20581.2012
170852006.03.28 20:30sell85444.401.20291.20651.2019
170862006.03.28 20:31close85444.401.20231.20651.2019264.00103463.80
170872006.03.28 20:31close85432.201.20241.20581.2012-44.00103419.80
170882006.03.28 20:31close85421.101.20191.20501.2004-55.00103364.80
170892006.03.28 20:31sell85451.101.20191.20551.2009
170902006.03.28 20:37t/p85451.101.20091.20551.2009110.00103474.80
170912006.03.28 20:37sell85461.101.20031.20391.1993
170922006.03.28 20:38sell85472.201.20101.20461.2000
170932006.03.28 20:38sell85484.401.20181.20541.2008
170942006.03.28 20:39close85484.401.20111.20541.2008308.00103782.80
170952006.03.28 20:39close85472.201.20121.20461.2000-44.00103738.80
170962006.03.28 20:39close85461.101.20101.20391.1993-77.00103661.80
170972006.03.28 20:39sell85491.101.20121.20481.2002
170982006.03.28 20:40sell85502.201.20211.20571.2011
170992006.03.28 20:41close85502.201.20171.20571.201188.00103749.80
171002006.03.28 20:41close85491.101.20181.20481.2002-66.00103683.80
171012006.03.28 20:41sell85511.101.20121.20481.2002
171022006.03.28 20:42sell85522.201.20191.20551.2009
171032006.03.28 20:43close85522.201.20151.20551.200988.00103771.80
171042006.03.28 20:43close85511.101.20161.20481.2002-44.00103727.80
171052006.03.28 20:43sell85531.101.20081.20441.1998
171062006.03.28 20:46sell85542.201.20151.20511.2005
171072006.03.28 20:47close85542.201.20111.20511.200588.00103815.80
171082006.03.28 20:47close85531.101.20121.20441.1998-44.00103771.80
171092006.03.28 20:47sell85551.101.20121.20481.2002
171102006.03.28 20:53t/p85551.101.20021.20481.2002110.00103881.80
171112006.03.28 20:53sell85561.101.19991.20351.1989
171122006.03.28 20:54sell85572.201.20061.20421.1996
171132006.03.28 20:55close85572.201.20031.20421.199666.00103947.80
171142006.03.28 20:55close85561.101.20071.20351.1989-88.00103859.80
171152006.03.28 20:55sell85581.101.20041.20401.1994
171162006.03.28 20:56sell85592.201.20101.20461.2000
171172006.03.28 20:57close85592.201.20041.20461.2000132.00103991.80
171182006.03.28 20:57close85581.101.20061.20401.1994-22.00103969.80
171192006.03.28 20:57sell85601.101.20031.20391.1993
171202006.03.28 21:00sell85612.201.20091.20451.1999
171212006.03.28 21:00close85612.201.20061.20451.199966.00104035.80
171222006.03.28 21:01close85601.101.20091.20391.1993-66.00103969.80
171232006.03.28 21:01sell85621.101.20061.20421.1996
171242006.03.28 21:01sell85632.201.20121.20481.2002
171252006.03.28 21:03close85632.201.20091.20481.200266.00104035.80
171262006.03.28 21:03close85621.101.20101.20421.1996-44.00103991.80
171272006.03.28 21:03sell85641.101.20041.20401.1994
171282006.03.28 21:03sell85652.201.20101.20461.2000
171292006.03.28 21:17close85652.201.20071.20461.200066.00104057.80
171302006.03.28 21:17close85641.101.20081.20401.1994-44.00104013.80
171312006.03.28 21:17sell85661.101.20021.20381.1992
171322006.03.28 21:18sell85672.201.20091.20451.1999
171332006.03.28 21:34sell85684.401.20161.20521.2006
171342006.03.28 21:52close85684.401.20111.20521.2006220.00104233.80
171352006.03.28 21:52close85672.201.20121.20451.1999-66.00104167.80
171362006.03.28 21:53close85661.101.20111.20381.1992-99.00104068.80
171372006.03.28 21:53sell85691.101.20081.20441.1998
171382006.03.28 22:39t/p85691.101.19981.20441.1998110.00104178.80
171392006.03.28 22:39sell85701.101.19961.20321.1986
171402006.03.28 22:41sell85712.201.20031.20391.1993
171412006.03.28 22:41close85712.201.20001.20391.199366.00104244.80
171422006.03.28 22:42close85701.101.20011.20321.1986-55.00104189.80
171432006.03.28 22:42sell85721.101.19981.20341.1988
171442006.03.28 22:51sell85732.201.20051.20411.1995
171452006.03.28 22:51close85732.201.20021.20411.199566.00104255.80
171462006.03.28 22:52close85721.101.20041.20341.1988-66.00104189.80
171472006.03.28 22:52sell85741.101.19981.20341.1988
171482006.03.28 23:08sell85752.201.20051.20411.1995
171492006.03.28 23:14close85752.201.20011.20411.199588.00104277.80
171502006.03.28 23:14close85741.101.20021.20341.1988-44.00104233.80
171512006.03.28 23:15buy85761.101.20021.19661.2012
171522006.03.28 23:43t/p85761.101.20121.19661.2012110.00104343.80
171532006.03.28 23:43buy85771.101.20151.19791.2025
171542006.03.28 23:45buy85782.201.20081.19721.2018
171552006.03.28 23:46close85782.201.20111.19721.201866.00104409.80
171562006.03.28 23:46close85771.101.20091.19791.2025-66.00104343.80
171572006.03.28 23:47buy85791.101.20101.19741.2020
171582006.03.29 00:37buy85802.201.20041.19681.2014
171592006.03.29 00:37close85802.201.20071.19681.201466.00104409.80
171602006.03.29 00:37close85791.101.20041.19741.2020-73.20104336.59
171612006.03.29 00:38buy85811.101.20071.19711.2017
171622006.03.29 01:45buy85822.201.20001.19641.2010
171632006.03.29 02:03close85822.201.20031.19641.201066.00104402.59
171642006.03.29 02:04close85811.101.20021.19711.2017-55.00104347.59
171652006.03.29 02:04buy85831.101.20051.19691.2015
171662006.03.29 06:50t/p85831.101.20151.19691.2015110.00104457.59
171672006.03.29 06:50buy85841.101.20191.19831.2029
171682006.03.29 07:24buy85852.201.20101.19741.2020
171692006.03.29 07:25buy85864.401.20041.19681.2014
171702006.03.29 07:27close85864.401.20081.19681.2014176.00104633.59
171712006.03.29 07:28close85852.201.20051.19741.2020-110.00104523.59
171722006.03.29 07:28close85841.101.20071.19831.2029-132.00104391.59
171732006.03.29 07:28sell85871.101.20031.20391.1993
171742006.03.29 07:40sell85882.201.20091.20451.1999
171752006.03.29 07:47close85882.201.20031.20451.1999132.00104523.59
171762006.03.29 07:47close85871.101.20041.20391.1993-11.00104512.59
171772006.03.29 07:47sell85891.101.20001.20361.1990
171782006.03.29 07:47sell85902.201.20091.20451.1999
171792006.03.29 07:53sell85914.401.20171.20531.2007
171802006.03.29 07:57close85914.401.20121.20531.2007220.00104732.59
171812006.03.29 07:57close85902.201.20091.20451.19990.00104732.59
171822006.03.29 07:57close85891.101.20111.20361.1990-121.00104611.59
171832006.03.29 07:57buy85921.101.20161.19801.2026
171842006.03.29 08:07buy85932.201.20081.19721.2018
171852006.03.29 08:09close85932.201.20111.19721.201866.00104677.59
171862006.03.29 08:09close85921.101.20081.19801.2026-88.00104589.59
171872006.03.29 08:09buy85941.101.20111.19751.2021
171882006.03.29 08:11buy85952.201.20051.19691.2015
171892006.03.29 08:12close85952.201.20081.19691.201566.00104655.59
171902006.03.29 08:12close85941.101.20071.19751.2021-44.00104611.59
171912006.03.29 08:12sell85961.101.20061.20421.1996
171922006.03.29 08:27sell85972.201.20121.20481.2002
171932006.03.29 08:27close85972.201.20091.20481.200266.00104677.59
171942006.03.29 08:27close85961.101.20101.20421.1996-44.00104633.59
171952006.03.29 08:27buy85981.101.20121.19761.2022
171962006.03.29 08:30buy85992.201.20031.19671.2013
171972006.03.29 08:30close85992.201.20071.19671.201388.00104721.59
171982006.03.29 08:31close85981.101.20061.19761.2022-66.00104655.59
171992006.03.29 08:31sell86001.101.20021.20381.1992
172002006.03.29 08:31sell86012.201.20081.20441.1998
172012006.03.29 08:32close86012.201.20051.20441.199866.00104721.59
172022006.03.29 08:32close86001.101.20061.20381.1992-44.00104677.59
172032006.03.29 08:32sell86021.101.20061.20421.1996
172042006.03.29 08:34sell86032.201.20121.20481.2002
172052006.03.29 08:36close86032.201.20081.20481.200288.00104765.59
172062006.03.29 08:36close86021.101.20041.20421.199622.00104787.59
172072006.03.29 08:36sell86041.101.20031.20391.1993
172082006.03.29 08:59t/p86041.101.19931.20391.1993110.00104897.59
172092006.03.29 08:59sell86051.101.19881.20241.1978
172102006.03.29 09:17sell86062.201.19961.20321.1986
172112006.03.29 09:18close86062.201.19931.20321.198666.00104963.59
172122006.03.29 09:18close86051.101.19961.20241.1978-88.00104875.59
172132006.03.29 09:18sell86071.101.19951.20311.1985
172142006.03.29 09:29sell86082.201.20041.20401.1994
172152006.03.29 09:31close86082.201.20001.20401.199488.00104963.59
172162006.03.29 09:32close86071.101.20011.20311.1985-66.00104897.59
172172006.03.29 09:32sell86091.101.19981.20341.1988
172182006.03.29 09:34sell86102.201.20061.20421.1996
172192006.03.29 09:34close86102.201.20031.20421.199666.00104963.59
172202006.03.29 09:34close86091.101.20041.20341.1988-66.00104897.59
172212006.03.29 09:34buy86111.101.20061.19701.2016
172222006.03.29 09:39buy86122.201.19991.19631.2009
172232006.03.29 09:39close86122.201.20031.19631.200988.00104985.59
172242006.03.29 09:39close86111.101.20021.19701.2016-44.00104941.59
172252006.03.29 09:39sell86131.101.19991.20351.1989
172262006.03.29 09:40sell86142.201.20071.20431.1997
172272006.03.29 09:41close86142.201.20021.20431.1997110.00105051.59
172282006.03.29 09:41close86131.101.20041.20351.1989-55.00104996.59
172292006.03.29 09:41sell86151.101.19991.20351.1989
172302006.03.29 09:42sell86162.201.20061.20421.1996
172312006.03.29 09:43close86162.201.20031.20421.199666.00105062.59
172322006.03.29 09:44close86151.101.20061.20351.1989-77.00104985.59
172332006.03.29 09:44buy86171.101.20081.19721.2018
172342006.03.29 09:52buy86182.201.19991.19631.2009
172352006.03.29 09:53close86182.201.20041.19631.2009110.00105095.59
172362006.03.29 09:53close86171.101.20051.19721.2018-33.00105062.59
172372006.03.29 09:53buy86191.101.20051.19691.2015
172382006.03.29 10:25buy86202.201.19971.19611.2007
172392006.03.29 10:26close86202.201.20001.19611.200766.00105128.59
172402006.03.29 10:26close86191.101.19991.19691.2015-66.00105062.59
172412006.03.29 10:27sell86211.101.19971.20331.1987
172422006.03.29 10:55sell86222.201.20041.20401.1994
172432006.03.29 10:55close86222.201.20011.20401.199466.00105128.59
172442006.03.29 10:55close86211.101.20021.20331.1987-55.00105073.59
172452006.03.29 10:55buy86231.101.20041.19681.2014
172462006.03.29 11:08t/p86231.101.20141.19681.2014110.00105183.59
172472006.03.29 11:08buy86241.101.20161.19801.2026
172482006.03.29 11:09buy86252.201.20061.19701.2016
172492006.03.29 11:10close86252.201.20121.19701.2016132.00105315.59
172502006.03.29 11:10close86241.101.20141.19801.2026-22.00105293.59
172512006.03.29 11:10buy86261.101.20151.19791.2025
172522006.03.29 11:34t/p86261.101.20251.19791.2025110.00105403.59
172532006.03.29 11:34buy86271.101.20271.19911.2037
172542006.03.29 11:34buy86282.201.20191.19831.2029
172552006.03.29 11:34close86282.201.20221.19831.202966.00105469.59
172562006.03.29 11:35close86271.101.20241.19911.2037-33.00105436.59
172572006.03.29 11:35buy86291.101.20251.19891.2035
172582006.03.29 11:35buy86302.201.20181.19821.2028
172592006.03.29 11:36close86302.201.20211.19821.202866.00105502.59
172602006.03.29 11:36close86291.101.20181.19891.2035-77.00105425.59
172612006.03.29 11:36buy86311.101.20191.19831.2029
172622006.03.29 12:20buy86322.201.20121.19761.2022
172632006.03.29 12:22close86322.201.20161.19761.202288.00105513.59
172642006.03.29 12:22close86311.101.20151.19831.2029-44.00105469.59
172652006.03.29 12:22buy86331.101.20141.19781.2024
172662006.03.29 12:26buy86342.201.20081.19721.2018
172672006.03.29 12:29close86342.201.20111.19721.201866.00105535.59
172682006.03.29 12:29close86331.101.20101.19781.2024-44.00105491.59
172692006.03.29 12:29sell86351.101.20111.20471.2001
172702006.03.29 12:33sell86362.201.20181.20541.2008
172712006.03.29 12:33close86362.201.20141.20541.200888.00105579.59
172722006.03.29 12:33close86351.101.20151.20471.2001-44.00105535.59
172732006.03.29 12:33sell86371.101.20091.20451.1999
172742006.03.29 12:38sell86382.201.20161.20521.2006
172752006.03.29 12:38close86382.201.20131.20521.200666.00105601.59
172762006.03.29 12:38close86371.101.20141.20451.1999-55.00105546.59
172772006.03.29 12:39buy86391.101.20151.19791.2025
172782006.03.29 13:25buy86402.201.20081.19721.2018
172792006.03.29 13:25close86402.201.20111.19721.201866.00105612.59
172802006.03.29 13:25close86391.101.20101.19791.2025-55.00105557.59
172812006.03.29 13:25sell86411.101.20131.20491.2003
172822006.03.29 13:38t/p86411.101.20031.20491.2003110.00105667.59
172832006.03.29 13:38sell86421.101.19991.20351.1989
172842006.03.29 13:41sell86432.201.20061.20421.1996
172852006.03.29 13:43close86432.201.20031.20421.199666.00105733.59
172862006.03.29 13:43close86421.101.20041.20351.1989-55.00105678.59
172872006.03.29 13:43sell86441.101.20001.20361.1990
172882006.03.29 13:43sell86452.201.20071.20431.1997
172892006.03.29 13:44close86452.201.20041.20431.199766.00105744.59
172902006.03.29 13:44close86441.101.20051.20361.1990-55.00105689.59
172912006.03.29 13:44sell86461.101.20061.20421.1996
172922006.03.29 14:08sell86472.201.20131.20491.2003
172932006.03.29 14:09close86472.201.20101.20491.200366.00105755.59
172942006.03.29 14:09close86461.101.20111.20421.1996-55.00105700.59
172952006.03.29 14:09buy86481.101.20151.19791.2025
172962006.03.29 14:16buy86492.201.20071.19711.2017
172972006.03.29 14:17close86492.201.20101.19711.201766.00105766.59
172982006.03.29 14:17close86481.101.20111.19791.2025-44.00105722.59
172992006.03.29 14:17sell86501.101.20091.20451.1999
173002006.03.29 15:03t/p86501.101.19991.20451.1999110.00105832.59
173012006.03.29 15:03sell86511.101.19971.20331.1987
173022006.03.29 15:03sell86522.201.20051.20411.1995
173032006.03.29 15:04close86522.201.20011.20411.199588.00105920.59
173042006.03.29 15:04close86511.101.20041.20331.1987-77.00105843.59
173052006.03.29 15:05sell86531.101.20041.20401.1994
173062006.03.29 15:25t/p86531.101.19941.20401.1994110.00105953.59
173072006.03.29 15:25sell86541.101.19911.20271.1981
173082006.03.29 15:26sell86552.201.19981.20341.1988
173092006.03.29 15:30close86552.201.19951.20341.198866.00106019.59
173102006.03.29 15:30close86541.101.19961.20271.1981-55.00105964.59
173112006.03.29 15:30sell86561.101.19951.20311.1985
173122006.03.29 15:35sell86572.201.20031.20391.1993
173132006.03.29 15:35close86572.201.20001.20391.199366.00106030.59
173142006.03.29 15:35close86561.101.20011.20311.1985-66.00105964.59
173152006.03.29 15:35sell86581.101.20011.20371.1991
173162006.03.29 15:49sell86592.201.20071.20431.1997
173172006.03.29 15:49close86592.201.20041.20431.199766.00106030.59
173182006.03.29 15:49close86581.101.20051.20371.1991-44.00105986.59
173192006.03.29 15:49sell86601.101.19991.20351.1989
173202006.03.29 16:09sell86612.201.20061.20421.1996
173212006.03.29 16:10sell86624.401.20161.20521.2006
173222006.03.29 16:13close86624.401.20091.20521.2006308.00106294.59
173232006.03.29 16:13close86612.201.20111.20421.1996-110.00106184.59
173242006.03.29 16:14close86601.101.20121.20351.1989-143.00106041.59
173252006.03.29 16:14buy86631.101.20061.19701.2016
173262006.03.29 16:25t/p86631.101.20161.19701.2016110.00106151.59
173272006.03.29 16:25buy86641.101.20191.19831.2029
173282006.03.29 16:27buy86652.201.20121.19761.2022
173292006.03.29 16:28close86652.201.20151.19761.202266.00106217.59
173302006.03.29 16:28close86641.101.20141.19831.2029-55.00106162.59
173312006.03.29 16:28buy86661.101.20151.19791.2025
173322006.03.29 17:08t/p86661.101.20251.19791.2025110.00106272.59
173332006.03.29 17:08buy86671.101.20271.19911.2037
173342006.03.29 17:14buy86682.201.20181.19821.2028
173352006.03.29 17:16close86682.201.20221.19821.202888.00106360.59
173362006.03.29 17:16close86671.101.20211.19911.2037-66.00106294.59
173372006.03.29 17:16buy86691.101.20261.19901.2036
173382006.03.29 17:22t/p86691.101.20361.19901.2036110.00106404.59
173392006.03.29 17:22buy86701.101.20381.20021.2048
173402006.03.29 17:27buy86712.201.20311.19951.2041
173412006.03.29 17:28close86712.201.20341.19951.204166.00106470.59
173422006.03.29 17:28close86701.101.20321.20021.2048-66.00106404.59
173432006.03.29 17:28buy86721.101.20381.20021.2048
173442006.03.29 17:32buy86732.201.20301.19941.2040
173452006.03.29 17:33close86732.201.20341.19941.204088.00106492.59
173462006.03.29 17:33close86721.101.20351.20021.2048-33.00106459.59
173472006.03.29 17:33buy86741.101.20351.19991.2045
173482006.03.29 17:51buy86752.201.20281.19921.2038
173492006.03.29 17:52close86752.201.20311.19921.203866.00106525.59
173502006.03.29 17:52close86741.101.20321.19991.2045-33.00106492.59
173512006.03.29 17:52buy86761.101.20321.19961.2042
173522006.03.29 18:27buy86772.201.20261.19901.2036
173532006.03.29 18:27close86772.201.20311.19901.2036110.00106602.59
173542006.03.29 18:27close86761.101.20301.19961.2042-22.00106580.59
173552006.03.29 18:27buy86781.101.20351.19991.2045
173562006.03.29 18:52t/p86781.101.20451.19991.2045110.00106690.59
173572006.03.29 18:52buy86791.101.20471.20111.2057
173582006.03.29 19:18buy86802.201.20401.20041.2050
173592006.03.29 19:23buy86814.401.20311.19951.2041
173602006.03.29 19:25close86814.401.20361.19951.2041220.00106910.59
173612006.03.29 19:25close86802.201.20341.20041.2050-132.00106778.59
173622006.03.29 19:25close86791.101.20321.20111.2057-165.00106613.59
173632006.03.29 19:25sell86821.101.20331.20691.2023
173642006.03.29 19:29sell86832.201.20401.20761.2030
173652006.03.29 19:29close86832.201.20371.20761.203066.00106679.59
173662006.03.29 19:29close86821.101.20381.20691.2023-55.00106624.59
173672006.03.29 19:29sell86841.101.20321.20681.2022
173682006.03.29 19:51t/p86841.101.20221.20681.2022110.00106734.59
173692006.03.29 19:51sell86851.101.20191.20551.2009
173702006.03.29 19:53sell86862.201.20261.20621.2016
173712006.03.29 19:54close86862.201.20221.20621.201688.00106822.59
173722006.03.29 19:54close86851.101.20231.20551.2009-44.00106778.59
173732006.03.29 19:54sell86871.101.20251.20611.2015
173742006.03.29 20:10sell86882.201.20311.20671.2021
173752006.03.29 20:11close86882.201.20281.20671.202166.00106844.59
173762006.03.29 20:11close86871.101.20291.20611.2015-44.00106800.59
173772006.03.29 20:12sell86891.101.20261.20621.2016
173782006.03.29 21:30sell86902.201.20341.20701.2024
173792006.03.29 21:33close86902.201.20311.20701.202466.00106866.59
173802006.03.29 21:33close86891.101.20281.20621.2016-22.00106844.59
173812006.03.29 21:33sell86911.101.20271.20631.2017
173822006.03.29 21:36sell86922.201.20341.20701.2024
173832006.03.29 21:50close86922.201.20301.20701.202488.00106932.59
173842006.03.29 21:50close86911.101.20311.20631.2017-44.00106888.59
173852006.03.29 21:50buy86931.101.20351.19991.2045
173862006.03.29 22:15buy86942.201.20271.19911.2037
173872006.03.29 22:15close86942.201.20301.19911.203766.00106954.59
173882006.03.29 22:15close86931.101.20291.19991.2045-66.00106888.59
173892006.03.29 22:15buy86951.101.20341.19981.2044
173902006.03.29 22:30buy86962.201.20281.19921.2038
173912006.03.29 22:32close86962.201.20321.19921.203888.00106976.59
173922006.03.29 22:33close86951.101.20301.19981.2044-44.00106932.59
173932006.03.29 22:33sell86971.101.20311.20671.2021
173942006.03.30 00:49sell86982.201.20381.20741.2028
173952006.03.30 00:49close86982.201.20351.20741.202866.00106998.59
173962006.03.30 00:49close86971.101.20361.20671.2021-35.53106963.06
173972006.03.30 00:49buy86991.101.20371.20011.2047
173982006.03.30 00:52buy87002.201.20301.19941.2040
173992006.03.30 00:53close87002.201.20331.19941.204066.00107029.06
174002006.03.30 00:53close86991.101.20351.20011.2047-22.00107007.06
174012006.03.30 00:53buy87011.101.20361.20001.2046
174022006.03.30 00:57buy87022.201.20281.19921.2038
174032006.03.30 00:58close87022.201.20321.19921.203888.00107095.06
174042006.03.30 00:58close87011.101.20301.20001.2046-66.00107029.06
174052006.03.30 00:59sell87031.101.20281.20641.2018
174062006.03.30 01:57sell87042.201.20351.20711.2025
174072006.03.30 02:01sell87054.401.20421.20781.2032
174082006.03.30 02:01close87054.401.20361.20781.2032264.00107293.06
174092006.03.30 02:01close87042.201.20371.20711.2025-44.00107249.06
174102006.03.30 02:01close87031.101.20381.20641.2018-110.00107139.06
174112006.03.30 02:02buy87061.101.20391.20031.2049
174122006.03.30 02:58t/p87061.101.20491.20031.2049110.00107249.06
174132006.03.30 02:58buy87071.101.20511.20151.2061
174142006.03.30 03:47t/p87071.101.20611.20151.2061110.00107359.06
174152006.03.30 03:47buy87081.101.20651.20291.2075
174162006.03.30 03:48buy87092.201.20571.20211.2067
174172006.03.30 03:52close87092.201.20621.20211.2067110.00107469.06
174182006.03.30 03:53close87081.101.20611.20291.2075-44.00107425.06
174192006.03.30 03:53buy87101.101.20641.20281.2074
174202006.03.30 03:54buy87112.201.20571.20211.2067
174212006.03.30 03:56close87112.201.20601.20211.206766.00107491.06
174222006.03.30 03:56close87101.101.20611.20281.2074-33.00107458.06
174232006.03.30 03:56buy87121.101.20601.20241.2070
174242006.03.30 05:13t/p87121.101.20701.20241.2070110.00107568.06
174252006.03.30 05:13buy87131.101.20721.20361.2082
174262006.03.30 06:26t/p87131.101.20821.20361.2082110.00107678.06
174272006.03.30 06:26buy87141.101.20841.20481.2094
174282006.03.30 06:31buy87152.201.20761.20401.2086
174292006.03.30 06:31close87152.201.20801.20401.208688.00107766.06
174302006.03.30 06:31close87141.101.20791.20481.2094-55.00107711.06
174312006.03.30 06:31buy87161.101.20791.20431.2089
174322006.03.30 06:34buy87172.201.20721.20361.2082
174332006.03.30 06:36close87172.201.20751.20361.208266.00107777.06
174342006.03.30 06:36close87161.101.20741.20431.2089-55.00107722.06
174352006.03.30 06:36sell87181.101.20701.21061.2060
174362006.03.30 06:40sell87192.201.20771.21131.2067
174372006.03.30 06:40close87192.201.20721.21131.2067110.00107832.06
174382006.03.30 06:41close87181.101.20761.21061.2060-66.00107766.06
174392006.03.30 06:41sell87201.101.20751.21111.2065
174402006.03.30 06:43t/p87201.101.20651.21111.2065110.00107876.06
174412006.03.30 06:43sell87211.101.20631.20991.2053
174422006.03.30 06:47sell87222.201.20691.21051.2059
174432006.03.30 06:48close87222.201.20661.21051.205966.00107942.06
174442006.03.30 06:48close87211.101.20651.20991.2053-22.00107920.06
174452006.03.30 06:48sell87231.101.20651.21011.2055
174462006.03.30 07:01sell87242.201.20711.21071.2061
174472006.03.30 07:02close87242.201.20681.21071.206166.00107986.06
174482006.03.30 07:02close87231.101.20731.21011.2055-88.00107898.06
174492006.03.30 07:02sell87251.101.20681.21041.2058
174502006.03.30 07:06t/p87251.101.20581.21041.2058110.00108008.06
174512006.03.30 07:06sell87261.101.20561.20921.2046
174522006.03.30 07:06sell87272.201.20631.20991.2053
174532006.03.30 07:08close87272.201.20601.20991.205366.00108074.06
174542006.03.30 07:08close87261.101.20611.20921.2046-55.00108019.06
174552006.03.30 07:08sell87281.101.20631.20991.2053
174562006.03.30 07:12sell87292.201.20691.21051.2059
174572006.03.30 07:12close87292.201.20641.21051.2059110.00108129.06
174582006.03.30 07:12close87281.101.20651.20991.2053-22.00108107.06
174592006.03.30 07:13sell87301.101.20641.21001.2054
174602006.03.30 07:18sell87312.201.20701.21061.2060
174612006.03.30 07:18close87312.201.20661.21061.206088.00108195.06
174622006.03.30 07:18close87301.101.20671.21001.2054-33.00108162.06
174632006.03.30 07:18sell87321.101.20661.21021.2056
174642006.03.30 07:38t/p87321.101.20561.21021.2056110.00108272.06
174652006.03.30 07:38sell87331.101.20541.20901.2044
174662006.03.30 07:40sell87342.201.20611.20971.2051
174672006.03.30 07:47close87342.201.20581.20971.205166.00108338.06
174682006.03.30 07:47close87331.101.20591.20901.2044-55.00108283.06
174692006.03.30 07:48sell87351.101.20581.20941.2048
174702006.03.30 08:07t/p87351.101.20481.20941.2048110.00108393.06
174712006.03.30 08:07sell87361.101.20461.20821.2036
174722006.03.30 08:12sell87372.201.20521.20881.2042
174732006.03.30 08:13close87372.201.20481.20881.204288.00108481.06
174742006.03.30 08:13close87361.101.20501.20821.2036-44.00108437.06
174752006.03.30 08:14sell87381.101.20471.20831.2037
174762006.03.30 08:16sell87392.201.20541.20901.2044
174772006.03.30 08:17close87392.201.20511.20901.204466.00108503.06
174782006.03.30 08:18close87381.101.20521.20831.2037-55.00108448.06
174792006.03.30 08:18sell87401.101.20491.20851.2039
174802006.03.30 08:28sell87412.201.20561.20921.2046
174812006.03.30 08:28close87412.201.20531.20921.204666.00108514.06
174822006.03.30 08:28close87401.101.20541.20851.2039-55.00108459.06
174832006.03.30 08:28sell87421.101.20481.20841.2038
174842006.03.30 08:29sell87432.201.20551.20911.2045
174852006.03.30 08:32sell87444.401.20621.20981.2052
174862006.03.30 08:33close87444.401.20571.20981.2052220.00108679.06
174872006.03.30 08:33close87432.201.20601.20911.2045-110.00108569.06
174882006.03.30 08:34close87421.101.20591.20841.2038-121.00108448.06
174892006.03.30 08:34sell87451.101.20561.20921.2046
174902006.03.30 08:39sell87462.201.20631.20991.2053
174912006.03.30 08:39close87462.201.20581.20991.2053110.00108558.06
174922006.03.30 08:39close87451.101.20591.20921.2046-33.00108525.06
174932006.03.30 08:40sell87471.101.20611.20971.2051
174942006.03.30 08:40sell87482.201.20681.21041.2058
174952006.03.30 08:41close87482.201.20651.21041.205866.00108591.06
174962006.03.30 08:41close87471.101.20661.20971.2051-55.00108536.06
174972006.03.30 08:41buy87491.101.20671.20311.2077
174982006.03.30 08:41buy87502.201.20601.20241.2070
174992006.03.30 08:41close87502.201.20641.20241.207088.00108624.06
175002006.03.30 08:42close87491.101.20611.20311.2077-66.00108558.06
175012006.03.30 08:42sell87511.101.20561.20921.2046
175022006.03.30 08:42sell87522.201.20641.21001.2054
175032006.03.30 08:43close87522.201.20601.21001.205488.00108646.06
175042006.03.30 08:43close87511.101.20671.20921.2046-121.00108525.06
175052006.03.30 08:44sell87531.101.20631.20991.2053
175062006.03.30 08:50t/p87531.101.20531.20991.2053110.00108635.06
175072006.03.30 08:50sell87541.101.20491.20851.2039
175082006.03.30 08:51sell87552.201.20561.20921.2046
175092006.03.30 08:52close87552.201.20531.20921.204666.00108701.06
175102006.03.30 08:52close87541.101.20541.20851.2039-55.00108646.06
175112006.03.30 08:52sell87561.101.20541.20901.2044
175122006.03.30 08:59sell87572.201.20611.20971.2051
175132006.03.30 08:59close87572.201.20581.20971.205166.00108712.06
175142006.03.30 08:59close87561.101.20591.20901.2044-55.00108657.06
175152006.03.30 08:59sell87581.101.20591.20951.2049
175162006.03.30 09:03sell87592.201.20661.21021.2056
175172006.03.30 09:03close87592.201.20621.21021.205688.00108745.06
175182006.03.30 09:03close87581.101.20631.20951.2049-44.00108701.06
175192006.03.30 09:04sell87601.101.20631.20991.2053
175202006.03.30 09:04sell87612.201.20701.21061.2060
175212006.03.30 09:05close87612.201.20661.21061.206088.00108789.06
175222006.03.30 09:05close87601.101.20671.20991.2053-44.00108745.06
175232006.03.30 09:05buy87621.101.20681.20321.2078
175242006.03.30 09:17buy87632.201.20611.20251.2071
175252006.03.30 09:18close87632.201.20651.20251.207188.00108833.06
175262006.03.30 09:18close87621.101.20641.20321.2078-44.00108789.06
175272006.03.30 09:18sell87641.101.20631.20991.2053
175282006.03.30 09:22sell87652.201.20701.21061.2060
175292006.03.30 09:23close87652.201.20671.21061.206066.00108855.06
175302006.03.30 09:24close87641.101.20691.20991.2053-66.00108789.06
175312006.03.30 09:24buy87661.101.20721.20361.2082
175322006.03.30 09:26buy87672.201.20661.20301.2076
175332006.03.30 09:27close87672.201.20701.20301.207688.00108877.06
175342006.03.30 09:27close87661.101.20691.20361.2082-33.00108844.06
175352006.03.30 09:27buy87681.101.20671.20311.2077
175362006.03.30 09:49buy87692.201.20601.20241.2070
175372006.03.30 09:49close87692.201.20631.20241.207066.00108910.06
175382006.03.30 09:50close87681.101.20651.20311.2077-22.00108888.06
175392006.03.30 09:50sell87701.101.20611.20971.2051
175402006.03.30 10:03sell87712.201.20681.21041.2058
175412006.03.30 10:05close87712.201.20651.21041.205866.00108954.06
175422006.03.30 10:05close87701.101.20691.20971.2051-88.00108866.06
175432006.03.30 10:05buy87721.101.20711.20351.2081
175442006.03.30 10:58t/p87721.101.20811.20351.2081110.00108976.06
175452006.03.30 10:58buy87731.101.20831.20471.2093
175462006.03.30 10:58buy87742.201.20751.20391.2085
175472006.03.30 10:58close87742.201.20781.20391.208566.00109042.06
175482006.03.30 10:59close87731.101.20791.20471.2093-44.00108998.06
175492006.03.30 10:59buy87751.101.20831.20471.2093
175502006.03.30 11:00buy87762.201.20761.20401.2086
175512006.03.30 11:01close87762.201.20801.20401.208688.00109086.06
175522006.03.30 11:01close87751.101.20761.20471.2093-77.00109009.06
175532006.03.30 11:02buy87771.101.20791.20431.2089
175542006.03.30 11:09buy87782.201.20721.20361.2082
175552006.03.30 11:09close87782.201.20751.20361.208266.00109075.06
175562006.03.30 11:09close87771.101.20741.20431.2089-55.00109020.06
175572006.03.30 11:09buy87791.101.20791.20431.2089
175582006.03.30 11:21buy87802.201.20721.20361.2082
175592006.03.30 11:23close87802.201.20751.20361.208266.00109086.06
175602006.03.30 11:23close87791.101.20721.20431.2089-77.00109009.06
175612006.03.30 11:24sell87811.101.20711.21071.2061
175622006.03.30 12:19sell87822.201.20781.21141.2068
175632006.03.30 12:23sell87834.401.20851.21211.2075
175642006.03.30 12:34sell87848.801.20911.21271.2081
175652006.03.30 12:40sell878517.601.20981.21341.2088
175662006.03.30 12:41close878517.601.20921.21341.20881056.00110065.06
175672006.03.30 12:41close87848.801.20951.21271.2081-352.00109713.06
175682006.03.30 12:41close87834.401.20961.21211.2075-484.00109229.06
175692006.03.30 12:41close87822.201.20971.21141.2068-418.00108811.06
175702006.03.30 12:41close87811.101.20931.21071.2061-242.00108569.06
175712006.03.30 12:42buy87861.101.20921.20561.2102
175722006.03.30 13:10t/p87861.101.21021.20561.2102110.00108679.06
175732006.03.30 13:10buy87871.101.21041.20681.2114
175742006.03.30 13:13buy87882.201.20971.20611.2107
175752006.03.30 13:14close87882.201.21001.20611.210766.00108745.06
175762006.03.30 13:14close87871.101.21011.20681.2114-33.00108712.06
175772006.03.30 13:14buy87891.101.21011.20651.2111
175782006.03.30 13:19buy87902.201.20941.20581.2104
175792006.03.30 13:19close87902.201.20971.20581.210466.00108778.06
175802006.03.30 13:19close87891.101.20961.20651.2111-55.00108723.06
175812006.03.30 13:19buy87911.101.21011.20651.2111
175822006.03.30 13:20buy87922.201.20911.20551.2101
175832006.03.30 13:20close87922.201.20961.20551.2101110.00108833.06
175842006.03.30 13:20close87911.101.20951.20651.2111-66.00108767.06
175852006.03.30 13:21buy87931.101.20961.20601.2106
175862006.03.30 13:25buy87942.201.20891.20531.2099
175872006.03.30 13:27buy87954.401.20831.20471.2093
175882006.03.30 13:27close87954.401.20881.20471.2093220.00108987.06
175892006.03.30 13:27close87942.201.20871.20531.2099-44.00108943.06
175902006.03.30 13:27close87931.101.20901.20601.2106-66.00108877.06
175912006.03.30 13:27buy87961.101.20901.20541.2100
175922006.03.30 14:00buy87972.201.20821.20461.2092
175932006.03.30 14:01close87972.201.20851.20461.209266.00108943.06
175942006.03.30 14:01close87961.101.20821.20541.2100-88.00108855.06
175952006.03.30 14:01sell87981.101.20831.21191.2073
175962006.03.30 14:01sell87992.201.20901.21261.2080
175972006.03.30 14:02close87992.201.20861.21261.208088.00108943.06
175982006.03.30 14:02close87981.101.20881.21191.2073-55.00108888.06
175992006.03.30 14:02sell88001.101.20821.21181.2072
176002006.03.30 14:06sell88012.201.20911.21271.2081
176012006.03.30 14:06close88012.201.20841.21271.2081154.00109042.06
176022006.03.30 14:06close88001.101.20861.21181.2072-44.00108998.06
176032006.03.30 14:06sell88021.101.20831.21191.2073
176042006.03.30 14:07sell88032.201.20901.21261.2080
176052006.03.30 14:08close88032.201.20861.21261.208088.00109086.06
176062006.03.30 14:08close88021.101.20851.21191.2073-22.00109064.06
176072006.03.30 14:08sell88041.101.20861.21221.2076
176082006.03.30 14:14sell88052.201.20921.21281.2082
176092006.03.30 14:14close88052.201.20871.21281.2082110.00109174.06
176102006.03.30 14:14close88041.101.20881.21221.2076-22.00109152.06
176112006.03.30 14:14sell88061.101.20851.21211.2075
176122006.03.30 14:20sell88072.201.20921.21281.2082
176132006.03.30 14:31close88072.201.20871.21281.2082110.00109262.06
176142006.03.30 14:31close88061.101.20881.21211.2075-33.00109229.06
176152006.03.30 14:31sell88081.101.20871.21231.2077
176162006.03.30 14:33sell88092.201.20941.21301.2084
176172006.03.30 14:33close88092.201.20911.21301.208466.00109295.06
176182006.03.30 14:33close88081.101.20921.21231.2077-55.00109240.06
176192006.03.30 14:33sell88101.101.20861.21221.2076
176202006.03.30 14:33sell88112.201.20921.21281.2082
176212006.03.30 14:34close88112.201.20871.21281.2082110.00109350.06
176222006.03.30 14:34close88101.101.20891.21221.2076-33.00109317.06
176232006.03.30 14:35sell88121.101.20881.21241.2078
176242006.03.30 14:35sell88132.201.20951.21311.2085
176252006.03.30 14:40close88132.201.20911.21311.208588.00109405.06
176262006.03.30 14:40close88121.101.20921.21241.2078-44.00109361.06
176272006.03.30 14:40buy88141.101.20941.20581.2104
176282006.03.30 14:42buy88152.201.20871.20511.2097
176292006.03.30 14:44buy88164.401.20791.20431.2089
176302006.03.30 14:44close88164.401.20841.20431.2089220.00109581.06
176312006.03.30 14:44close88152.201.20831.20511.2097-88.00109493.06
176322006.03.30 14:44close88141.101.20811.20581.2104-143.00109350.06
176332006.03.30 14:45sell88171.101.20821.21181.2072
176342006.03.30 14:48t/p88171.101.20721.21181.2072110.00109460.06
176352006.03.30 14:48sell88181.101.20701.21061.2060
176362006.03.30 14:57sell88192.201.20771.21131.2067
176372006.03.30 15:05close88192.201.20731.21131.206788.00109548.06
176382006.03.30 15:05close88181.101.20721.21061.2060-22.00109526.06
176392006.03.30 15:05sell88201.101.20741.21101.2064
176402006.03.30 15:17sell88212.201.20831.21191.2073
176412006.03.30 15:18sell88224.401.20891.21251.2079
176422006.03.30 15:18close88224.401.20851.21251.2079176.00109702.06
176432006.03.30 15:19close88212.201.20861.21191.2073-66.00109636.06
176442006.03.30 15:19close88201.101.20851.21101.2064-121.00109515.06
176452006.03.30 15:19sell88231.101.20841.21201.2074
176462006.03.30 15:19sell88242.201.20921.21281.2082
176472006.03.30 15:20close88242.201.20881.21281.208288.00109603.06
176482006.03.30 15:20close88231.101.20891.21201.2074-55.00109548.06
176492006.03.30 15:20sell88251.101.20851.21211.2075
176502006.03.30 15:20sell88262.201.20921.21281.2082
176512006.03.30 15:27sell88274.401.21001.21361.2090
176522006.03.30 15:29close88274.401.20941.21361.2090264.00109812.06
176532006.03.30 15:29close88262.201.20951.21281.2082-66.00109746.06
176542006.03.30 15:29close88251.101.21001.21211.2075-165.00109581.06
176552006.03.30 15:30buy88281.101.21001.20641.2110
176562006.03.30 15:31t/p88281.101.21101.20641.2110110.00109691.06
176572006.03.30 15:31buy88291.101.21121.20761.2122
176582006.03.30 15:31t/p88291.101.21221.20761.2122110.00109801.06
176592006.03.30 15:31buy88301.101.21261.20901.2136
176602006.03.30 15:32buy88312.201.21191.20831.2129
176612006.03.30 15:32close88312.201.21251.20831.2129132.00109933.06
176622006.03.30 15:32close88301.101.21231.20901.2136-33.00109900.06
176632006.03.30 15:32buy88321.101.21281.20921.2138
176642006.03.30 15:33t/p88321.101.21381.20921.2138110.00110010.06
176652006.03.30 15:33buy88331.201.21401.21041.2150
176662006.03.30 15:34buy88342.401.21301.20941.2140
176672006.03.30 15:35close88342.401.21341.20941.214096.00110106.06
176682006.03.30 15:35close88331.201.21331.21041.2150-84.00110022.06
176692006.03.30 15:35buy88351.201.21381.21021.2148
176702006.03.30 15:37buy88362.401.21301.20941.2140
176712006.03.30 15:37close88362.401.21331.20941.214072.00110094.06
176722006.03.30 15:37close88351.201.21321.21021.2148-72.00110022.06
176732006.03.30 15:37buy88371.201.21371.21011.2147
176742006.03.30 15:39t/p88371.201.21471.21011.2147120.00110142.06
176752006.03.30 15:39buy88381.201.21491.21131.2159
176762006.03.30 15:40buy88392.401.21411.21051.2151
176772006.03.30 15:42buy88404.801.21321.20961.2142
176782006.03.30 15:43close88404.801.21391.20961.2142336.00110478.06
176792006.03.30 15:43close88392.401.21381.21051.2151-72.00110406.06
176802006.03.30 15:43close88381.201.21421.21131.2159-84.00110322.06
176812006.03.30 15:43buy88411.201.21421.21061.2152
176822006.03.30 15:57t/p88411.201.21521.21061.2152120.00110442.06
176832006.03.30 15:57buy88421.201.21541.21181.2164
176842006.03.30 15:57buy88432.401.21461.21101.2156
176852006.03.30 15:58close88432.401.21491.21101.215672.00110514.06
176862006.03.30 15:58close88421.201.21481.21181.2164-72.00110442.06
176872006.03.30 15:58buy88441.201.21461.21101.2156
176882006.03.30 16:06t/p88441.201.21561.21101.2156120.00110562.06
176892006.03.30 16:06buy88451.201.21591.21231.2169
176902006.03.30 16:07buy88462.401.21511.21151.2161
176912006.03.30 16:07buy88474.801.21451.21091.2155
176922006.03.30 16:08close88474.801.21501.21091.2155240.00110802.06
176932006.03.30 16:08close88462.401.21491.21151.2161-48.00110754.06
176942006.03.30 16:09close88451.201.21471.21231.2169-144.00110610.06
176952006.03.30 16:09buy88481.201.21501.21141.2160
176962006.03.30 16:09buy88492.401.21411.21051.2151
176972006.03.30 16:10close88492.401.21461.21051.2151120.00110730.06
176982006.03.30 16:10close88481.201.21451.21141.2160-60.00110670.06
176992006.03.30 16:10buy88501.201.21501.21141.2160
177002006.03.30 16:11buy88512.401.21421.21061.2152
177012006.03.30 16:12close88512.401.21471.21061.2152120.00110790.06
177022006.03.30 16:12close88501.201.21461.21141.2160-48.00110742.06
177032006.03.30 16:12buy88521.201.21511.21151.2161
177042006.03.30 16:13buy88532.401.21451.21091.2155
177052006.03.30 16:14buy88544.801.21381.21021.2148
177062006.03.30 16:15close88544.801.21441.21021.2148288.00111030.06
177072006.03.30 16:15close88532.401.21431.21091.2155-48.00110982.06
177082006.03.30 16:15close88521.201.21471.21151.2161-48.00110934.06
177092006.03.30 16:15buy88551.201.21471.21111.2157
177102006.03.30 16:16buy88562.401.21401.21041.2150
177112006.03.30 16:17close88562.401.21441.21041.215096.00111030.06
177122006.03.30 16:17close88551.201.21431.21111.2157-48.00110982.06
177132006.03.30 16:18buy88571.201.21431.21071.2153
177142006.03.30 16:19buy88582.401.21361.21001.2146
177152006.03.30 16:19close88582.401.21391.21001.214672.00111054.06
177162006.03.30 16:19close88571.201.21381.21071.2153-60.00110994.06
177172006.03.30 16:19buy88591.201.21431.21071.2153
177182006.03.30 16:21buy88602.401.21361.21001.2146
177192006.03.30 16:21close88602.401.21401.21001.214696.00111090.06
177202006.03.30 16:21close88591.201.21391.21071.2153-48.00111042.06
177212006.03.30 16:21buy88611.201.21441.21081.2154
177222006.03.30 16:22buy88622.401.21361.21001.2146
177232006.03.30 16:22close88622.401.21401.21001.214696.00111138.06
177242006.03.30 16:23close88611.201.21391.21081.2154-60.00111078.06
177252006.03.30 16:23buy88631.201.21431.21071.2153
177262006.03.30 16:24buy88642.401.21361.21001.2146
177272006.03.30 16:25close88642.401.21401.21001.214696.00111174.06
177282006.03.30 16:25close88631.201.21411.21071.2153-24.00111150.06
177292006.03.30 16:25buy88651.201.21401.21041.2150
177302006.03.30 16:27buy88662.401.21331.20971.2143
177312006.03.30 16:27close88662.401.21371.20971.214396.00111246.06
177322006.03.30 16:27close88651.201.21361.21041.2150-48.00111198.06
177332006.03.30 16:28buy88671.201.21371.21011.2147
177342006.03.30 16:44buy88682.401.21291.20931.2139
177352006.03.30 16:45close88682.401.21331.20931.213996.00111294.06
177362006.03.30 16:45close88671.201.21321.21011.2147-60.00111234.06
177372006.03.30 16:45buy88691.201.21371.21011.2147
177382006.03.30 16:46buy88702.401.21301.20941.2140
177392006.03.30 16:47close88702.401.21331.20941.214072.00111306.06
177402006.03.30 16:47close88691.201.21321.21011.2147-60.00111246.06
177412006.03.30 16:47buy88711.201.21321.20961.2142
177422006.03.30 16:50buy88722.401.21251.20891.2135
177432006.03.30 16:50close88722.401.21291.20891.213596.00111342.06
177442006.03.30 16:50close88711.201.21281.20961.2142-48.00111294.06
177452006.03.30 16:51sell88731.201.21261.21621.2116
177462006.03.30 16:59t/p88731.201.21161.21621.2116120.00111414.06
177472006.03.30 16:59sell88741.201.21141.21501.2104
177482006.03.30 17:00sell88752.401.21211.21571.2111
177492006.03.30 17:01close88752.401.21171.21571.211196.00111510.06
177502006.03.30 17:02close88741.201.21211.21501.2104-84.00111426.06
177512006.03.30 17:02sell88761.201.21211.21571.2111
177522006.03.30 17:10sell88772.401.21281.21641.2118
177532006.03.30 17:18sell88784.801.21351.21711.2125
177542006.03.30 17:20close88784.801.21291.21711.2125288.00111714.06
177552006.03.30 17:20close88772.401.21301.21641.2118-48.00111666.06
177562006.03.30 17:20close88761.201.21321.21571.2111-132.00111534.06
177572006.03.30 17:21sell88791.201.21291.21651.2119
177582006.03.30 17:22sell88802.401.21361.21721.2126
177592006.03.30 17:24close88802.401.21321.21721.212696.00111630.06
177602006.03.30 17:24close88791.201.21331.21651.2119-48.00111582.06
177612006.03.30 17:24buy88811.201.21351.20991.2145
177622006.03.30 17:58buy88822.401.21281.20921.2138
177632006.03.30 17:58close88822.401.21321.20921.213896.00111678.06
177642006.03.30 17:59close88811.201.21311.20991.2145-48.00111630.06
177652006.03.30 17:59sell88831.201.21331.21691.2123
177662006.03.30 18:12sell88842.401.21401.21761.2130
177672006.03.30 18:12close88842.401.21361.21761.213096.00111726.06
177682006.03.30 18:12close88831.201.21371.21691.2123-48.00111678.06
177692006.03.30 18:13buy88851.201.21401.21041.2150
177702006.03.30 18:15buy88862.401.21331.20971.2143
177712006.03.30 18:16close88862.401.21361.20971.214372.00111750.06
177722006.03.30 18:16close88851.201.21371.21041.2150-36.00111714.06
177732006.03.30 18:16sell88871.201.21361.21721.2126
177742006.03.30 18:44t/p88871.201.21261.21721.2126120.00111834.06
177752006.03.30 18:44sell88881.201.21241.21601.2114
177762006.03.30 18:54sell88892.401.21311.21671.2121
177772006.03.30 18:54close88892.401.21281.21671.212172.00111906.06
177782006.03.30 18:54close88881.201.21291.21601.2114-60.00111846.06
177792006.03.30 18:54sell88901.201.21231.21591.2113
177802006.03.30 19:05sell88912.401.21291.21651.2119
177812006.03.30 19:05close88912.401.21261.21651.211972.00111918.06
177822006.03.30 19:05close88901.201.21271.21591.2113-48.00111870.06
177832006.03.30 19:05sell88921.201.21271.21631.2117
177842006.03.30 19:21sell88932.401.21331.21691.2123
177852006.03.30 19:32sell88944.801.21411.21771.2131
177862006.03.30 19:37sell88959.601.21481.21841.2138
177872006.03.30 19:52sell889619.201.21551.21911.2145
177882006.03.30 19:58close889619.201.21491.21911.21451152.00113022.06
177892006.03.30 19:59close88959.601.21521.21841.2138-384.00112638.06
177902006.03.30 19:59close88944.801.21541.21771.2131-624.00112014.06
177912006.03.30 19:59close88932.401.21531.21691.2123-480.00111534.06
177922006.03.30 19:59close88921.201.21511.21631.2117-288.00111246.06
177932006.03.30 19:59buy88971.201.21491.21131.2159
177942006.03.30 20:07t/p88971.201.21591.21131.2159120.00111366.06
177952006.03.30 20:07buy88981.201.21621.21261.2172
177962006.03.30 20:07buy88992.401.21541.21181.2164
177972006.03.30 20:10buy89004.801.21481.21121.2158
177982006.03.30 20:10close89004.801.21521.21121.2158192.00111558.06
177992006.03.30 20:10close88992.401.21511.21181.2164-72.00111486.06
178002006.03.30 20:10close88981.201.21491.21261.2172-156.00111330.06
178012006.03.30 20:11buy89011.201.21491.21131.2159
178022006.03.30 20:22t/p89011.201.21591.21131.2159120.00111450.06
178032006.03.30 20:22buy89021.201.21611.21251.2171
178042006.03.30 20:22buy89032.401.21541.21181.2164
178052006.03.30 20:22close89032.401.21581.21181.216496.00111546.06
178062006.03.30 20:22close89021.201.21571.21251.2171-48.00111498.06
178072006.03.30 20:22buy89041.201.21611.21251.2171
178082006.03.30 20:33buy89052.401.21541.21181.2164
178092006.03.30 20:33close89052.401.21581.21181.216496.00111594.06
178102006.03.30 20:34close89041.201.21571.21251.2171-48.00111546.06
178112006.03.30 20:34buy89061.201.21611.21251.2171
178122006.03.30 20:36buy89072.401.21541.21181.2164
178132006.03.30 20:38close89072.401.21571.21181.216472.00111618.06
178142006.03.30 20:38close89061.201.21531.21251.2171-96.00111522.06
178152006.03.30 20:38buy89081.201.21591.21231.2169
178162006.03.30 20:45buy89092.401.21521.21161.2162
178172006.03.30 20:45close89092.401.21561.21161.216296.00111618.06
178182006.03.30 20:45close89081.201.21551.21231.2169-48.00111570.06
178192006.03.30 20:45sell89101.201.21521.21881.2142
178202006.03.30 20:52sell89112.401.21591.21951.2149
178212006.03.30 20:55close89112.401.21561.21951.214972.00111642.06
178222006.03.30 20:55close89101.201.21601.21881.2142-96.00111546.06
178232006.03.30 20:55buy89121.201.21621.21261.2172
178242006.03.30 20:59buy89132.401.21531.21171.2163
178252006.03.30 20:59close89132.401.21581.21171.2163120.00111666.06
178262006.03.30 20:59close89121.201.21571.21261.2172-60.00111606.06
178272006.03.30 21:00buy89141.201.21611.21251.2171
178282006.03.30 21:02buy89152.401.21541.21181.2164
178292006.03.30 21:02close89152.401.21571.21181.216472.00111678.06
178302006.03.30 21:03close89141.201.21561.21251.2171-60.00111618.06
178312006.03.30 21:03buy89161.201.21611.21251.2171
178322006.03.30 22:04t/p89161.201.21711.21251.2171120.00111738.06
178332006.03.30 22:04buy89171.201.21731.21371.2183
178342006.03.30 22:18buy89182.401.21671.21311.2177
178352006.03.30 22:18close89182.401.21701.21311.217772.00111810.06
178362006.03.30 22:19close89171.201.21681.21371.2183-60.00111750.06
178372006.03.30 22:19buy89191.201.21721.21361.2182
178382006.03.30 22:50buy89202.401.21651.21291.2175
178392006.03.30 22:54close89202.401.21681.21291.217572.00111822.06
178402006.03.30 22:54close89191.201.21671.21361.2182-60.00111762.06
178412006.03.30 22:54sell89211.201.21651.22011.2155
178422006.03.30 23:23sell89222.401.21711.22071.2161
178432006.03.30 23:24close89222.401.21681.22071.216172.00111834.06
178442006.03.30 23:24close89211.201.21671.22011.2155-24.00111810.06
178452006.03.30 23:24sell89231.201.21671.22031.2157
178462006.03.30 23:41sell89242.401.21731.22091.2163
178472006.03.30 23:43close89242.401.21701.22091.216372.00111882.06
178482006.03.30 23:43close89231.201.21711.22031.2157-48.00111834.06
178492006.03.30 23:44sell89251.201.21701.22061.2160
178502006.03.31 00:13t/p89251.201.21601.22061.2160127.08111961.14
178512006.03.31 00:13sell89261.201.21581.21941.2148
178522006.03.31 00:57sell89272.401.21651.22011.2155
178532006.03.31 00:57close89272.401.21611.22011.215596.00112057.14
178542006.03.31 00:57close89261.201.21621.21941.2148-48.00112009.14
178552006.03.31 00:57sell89281.201.21621.21981.2152
178562006.03.31 00:58sell89292.401.21681.22041.2158
178572006.03.31 00:58close89292.401.21651.22041.215872.00112081.14
178582006.03.31 00:58close89281.201.21661.21981.2152-48.00112033.14
178592006.03.31 00:58sell89301.201.21601.21961.2150
178602006.03.31 00:59sell89312.401.21681.22041.2158
178612006.03.31 01:00close89312.401.21641.22041.215896.00112129.14
178622006.03.31 01:00close89301.201.21651.21961.2150-60.00112069.14
178632006.03.31 01:00sell89321.201.21641.22001.2154
178642006.03.31 01:11sell89332.401.21711.22071.2161
178652006.03.31 01:27sell89344.801.21781.22141.2168
178662006.03.31 01:28close89344.801.21731.22141.2168240.00112309.14
178672006.03.31 01:28close89332.401.21741.22071.2161-72.00112237.14
178682006.03.31 01:28close89321.201.21751.22001.2154-132.00112105.14
178692006.03.31 01:28buy89351.201.21771.21411.2187
178702006.03.31 01:40buy89362.401.21701.21341.2180
178712006.03.31 01:52buy89374.801.21641.21281.2174
178722006.03.31 02:05close89374.801.21691.21281.2174240.00112345.14
178732006.03.31 02:05close89362.401.21701.21341.21800.00112345.14
178742006.03.31 02:05close89351.201.21681.21411.2187-108.00112237.14
178752006.03.31 02:05sell89381.201.21661.22021.2156
178762006.03.31 04:12t/p89381.201.21561.22021.2156120.00112357.14
178772006.03.31 04:12sell89391.201.21531.21891.2143
178782006.03.31 04:12sell89402.401.21611.21971.2151
178792006.03.31 04:13close89402.401.21581.21971.215172.00112429.14
178802006.03.31 04:13close89391.201.21611.21891.2143-96.00112333.14
178812006.03.31 04:13sell89411.201.21601.21961.2150
178822006.03.31 05:30t/p89411.201.21501.21961.2150120.00112453.14
178832006.03.31 05:30sell89421.201.21471.21831.2137
178842006.03.31 05:31sell89432.401.21541.21901.2144
178852006.03.31 05:35close89432.401.21501.21901.214496.00112549.14
178862006.03.31 05:35close89421.201.21521.21831.2137-60.00112489.14
178872006.03.31 05:36sell89441.201.21511.21871.2141
178882006.03.31 06:44t/p89441.201.21411.21871.2141120.00112609.14
178892006.03.31 06:44sell89451.201.21391.21751.2129
178902006.03.31 06:47sell89462.401.21461.21821.2136
178912006.03.31 06:47close89462.401.21431.21821.213672.00112681.14
178922006.03.31 06:47close89451.201.21441.21751.2129-60.00112621.14
178932006.03.31 06:47sell89471.201.21381.21741.2128
178942006.03.31 06:49sell89482.401.21471.21831.2137
178952006.03.31 06:49t/p89482.401.21371.21831.2137240.00112861.14
178962006.03.31 06:49close89471.201.21341.21741.212848.00112909.14
178972006.03.31 06:50sell89491.201.21341.21701.2124
178982006.03.31 06:54sell89502.401.21411.21771.2131
178992006.03.31 06:54close89502.401.21361.21771.2131120.00113029.14
179002006.03.31 06:54close89491.201.21371.21701.2124-36.00112993.14
179012006.03.31 06:54sell89511.201.21371.21731.2127
179022006.03.31 07:20t/p89511.201.21271.21731.2127120.00113113.14
179032006.03.31 07:20sell89521.201.21251.21611.2115
179042006.03.31 07:20sell89532.401.21321.21681.2122
179052006.03.31 07:24close89532.401.21291.21681.212272.00113185.14
179062006.03.31 07:24close89521.201.21301.21611.2115-60.00113125.14
179072006.03.31 07:24sell89541.201.21301.21661.2120
179082006.03.31 07:27sell89552.401.21371.21731.2127
179092006.03.31 07:28close89552.401.21341.21731.212772.00113197.14
179102006.03.31 07:28close89541.201.21361.21661.2120-72.00113125.14
179112006.03.31 07:29sell89561.201.21331.21691.2123
179122006.03.31 07:55sell89572.401.21401.21761.2130
179132006.03.31 07:56close89572.401.21351.21761.2130120.00113245.14
179142006.03.31 07:56close89561.201.21361.21691.2123-36.00113209.14
179152006.03.31 07:56sell89581.201.21361.21721.2126
179162006.03.31 08:23t/p89581.201.21261.21721.2126120.00113329.14
179172006.03.31 08:23sell89591.201.21241.21601.2114
179182006.03.31 08:24sell89602.401.21301.21661.2120
179192006.03.31 08:25close89602.401.21261.21661.212096.00113425.14
179202006.03.31 08:25close89591.201.21251.21601.2114-12.00113413.14
179212006.03.31 08:25sell89611.201.21261.21621.2116
179222006.03.31 08:48t/p89611.201.21161.21621.2116120.00113533.14
179232006.03.31 08:48sell89621.201.21141.21501.2104
179242006.03.31 08:48sell89632.401.21221.21581.2112
179252006.03.31 08:49close89632.401.21191.21581.211272.00113605.14
179262006.03.31 08:50close89621.201.21211.21501.2104-84.00113521.14
179272006.03.31 08:50sell89641.201.21211.21571.2111
179282006.03.31 08:52t/p89641.201.21111.21571.2111120.00113641.14
179292006.03.31 08:52sell89651.201.21091.21451.2099
179302006.03.31 08:52sell89662.401.21161.21521.2106
179312006.03.31 08:53close89662.401.21131.21521.210672.00113713.14
179322006.03.31 08:53close89651.201.21161.21451.2099-84.00113629.14
179332006.03.31 08:53sell89671.201.21151.21511.2105
179342006.03.31 09:18t/p89671.201.21051.21511.2105120.00113749.14
179352006.03.31 09:18sell89681.201.21031.21391.2093
179362006.03.31 09:19sell89692.401.21101.21461.2100
179372006.03.31 09:20close89692.401.21061.21461.210096.00113845.14
179382006.03.31 09:20close89681.201.21071.21391.2093-48.00113797.14
179392006.03.31 09:21sell89701.201.21071.21431.2097
179402006.03.31 09:30sell89712.401.21141.21501.2104
179412006.03.31 09:34close89712.401.21111.21501.210472.00113869.14
179422006.03.31 09:34close89701.201.21121.21431.2097-60.00113809.14
179432006.03.31 09:35sell89721.201.21151.21511.2105
179442006.03.31 09:40t/p89721.201.21051.21511.2105120.00113929.14
179452006.03.31 09:40sell89731.201.21031.21391.2093
179462006.03.31 09:42sell89742.401.21091.21451.2099
179472006.03.31 09:43close89742.401.21061.21451.209972.00114001.14
179482006.03.31 09:43close89731.201.21051.21391.2093-24.00113977.14
179492006.03.31 09:43sell89751.201.21021.21381.2092
179502006.03.31 09:44sell89762.401.21111.21471.2101
179512006.03.31 09:44close89762.401.21061.21471.2101120.00114097.14
179522006.03.31 09:44close89751.201.21071.21381.2092-60.00114037.14
179532006.03.31 09:44sell89771.201.21081.21441.2098
179542006.03.31 09:54sell89782.401.21151.21511.2105
179552006.03.31 09:54close89782.401.21111.21511.210596.00114133.14
179562006.03.31 09:54close89771.201.21121.21441.2098-48.00114085.14
179572006.03.31 09:54sell89791.201.21131.21491.2103
179582006.03.31 10:04t/p89791.201.21031.21491.2103120.00114205.14
179592006.03.31 10:04sell89801.201.21011.21371.2091
179602006.03.31 10:05t/p89801.201.20911.21371.2091120.00114325.14
179612006.03.31 10:05sell89811.201.20871.21231.2077
179622006.03.31 10:09sell89822.401.20941.21301.2084
179632006.03.31 10:09close89822.401.20891.21301.2084120.00114445.14
179642006.03.31 10:09close89811.201.20901.21231.2077-36.00114409.14
179652006.03.31 10:09sell89831.201.20921.21281.2082
179662006.03.31 10:23sell89842.401.21011.21371.2091
179672006.03.31 10:24close89842.401.20961.21371.2091120.00114529.14
179682006.03.31 10:24close89831.201.20971.21281.2082-60.00114469.14
179692006.03.31 10:24sell89851.201.20981.21341.2088
179702006.03.31 10:26sell89862.401.21051.21411.2095
179712006.03.31 10:26close89862.401.21001.21411.2095120.00114589.14
179722006.03.31 10:26close89851.201.21011.21341.2088-36.00114553.14
179732006.03.31 10:26sell89871.201.21021.21381.2092
179742006.03.31 10:29sell89882.401.21081.21441.2098
179752006.03.31 10:30close89882.401.21051.21441.209872.00114625.14
179762006.03.31 10:30close89871.201.21061.21381.2092-48.00114577.14
179772006.03.31 10:30sell89891.201.20991.21351.2089
179782006.03.31 10:31sell89902.401.21071.21431.2097
179792006.03.31 10:32close89902.401.21021.21431.2097120.00114697.14
179802006.03.31 10:33close89891.201.21041.21351.2089-60.00114637.14
179812006.03.31 10:33sell89911.201.20991.21351.2089
179822006.03.31 10:33sell89922.401.21071.21431.2097
179832006.03.31 10:34close89922.401.21031.21431.209796.00114733.14
179842006.03.31 10:35close89911.201.21051.21351.2089-72.00114661.14
179852006.03.31 10:35buy89931.201.21061.20701.2116
179862006.03.31 10:39buy89942.401.20991.20631.2109
179872006.03.31 10:39close89942.401.21021.20631.210972.00114733.14
179882006.03.31 10:39close89931.201.21011.20701.2116-60.00114673.14
179892006.03.31 10:39buy89951.201.21071.20711.2117
179902006.03.31 10:54buy89962.401.20991.20631.2109
179912006.03.31 10:55close89962.401.21021.20631.210972.00114745.14
179922006.03.31 10:55close89951.201.21001.20711.2117-84.00114661.14
179932006.03.31 10:56sell89971.201.20991.21351.2089
179942006.03.31 11:53sell89982.401.21061.21421.2096
179952006.03.31 11:53close89982.401.21031.21421.209672.00114733.14
179962006.03.31 11:54close89971.201.21071.21351.2089-96.00114637.14
179972006.03.31 11:54buy89991.201.21081.20721.2118
179982006.03.31 12:01buy90002.401.21011.20651.2111
179992006.03.31 12:03close90002.401.21041.20651.211172.00114709.14
180002006.03.31 12:03close89991.201.21031.20721.2118-60.00114649.14
180012006.03.31 12:03buy90011.201.21041.20681.2114
180022006.03.31 12:07buy90022.401.20961.20601.2106
180032006.03.31 12:10close90022.401.21031.20601.2106168.00114817.14
180042006.03.31 12:11close90011.201.21011.20681.2114-36.00114781.14
180052006.03.31 12:11buy90031.201.21061.20701.2116
180062006.03.31 12:30t/p90031.201.21161.20701.2116120.00114901.14
180072006.03.31 12:30buy90041.201.21181.20821.2128
180082006.03.31 12:31buy90052.401.21111.20751.2121
180092006.03.31 12:31close90052.401.21161.20751.2121120.00115021.14
180102006.03.31 12:31close90041.201.21151.20821.2128-36.00114985.14
180112006.03.31 12:31buy90061.201.21201.20841.2130
180122006.03.31 12:33buy90072.401.21121.20761.2122
180132006.03.31 12:34close90072.401.21151.20761.212272.00115057.14
180142006.03.31 12:34close90061.201.21141.20841.2130-72.00114985.14
180152006.03.31 12:34buy90081.201.21181.20821.2128
180162006.03.31 12:34buy90092.401.21091.20731.2119
180172006.03.31 12:35close90092.401.21141.20731.2119120.00115105.14
180182006.03.31 12:35close90081.201.21121.20821.2128-72.00115033.14
180192006.03.31 12:36buy90101.201.21151.20791.2125
180202006.03.31 12:51buy90112.401.21081.20721.2118
180212006.03.31 12:51close90112.401.21121.20721.211896.00115129.14
180222006.03.31 12:51close90101.201.21111.20791.2125-48.00115081.14
180232006.03.31 12:51buy90121.201.21091.20731.2119
180242006.03.31 13:09buy90132.401.21031.20671.2113
180252006.03.31 13:09close90132.401.21061.20671.211372.00115153.14
180262006.03.31 13:09close90121.201.21051.20731.2119-48.00115105.14
180272006.03.31 13:09buy90141.201.21061.20701.2116
180282006.03.31 13:10buy90152.401.20991.20631.2109
180292006.03.31 13:11close90152.401.21021.20631.210972.00115177.14
180302006.03.31 13:11close90141.201.21031.20701.2116-36.00115141.14
180312006.03.31 13:11buy90161.201.21021.20661.2112
180322006.03.31 13:14buy90172.401.20931.20571.2103
180332006.03.31 13:15close90172.401.20971.20571.210396.00115237.14
180342006.03.31 13:15close90161.201.20951.20661.2112-84.00115153.14
180352006.03.31 13:15sell90181.201.20961.21321.2086
180362006.03.31 13:15sell90192.401.21031.21391.2093
180372006.03.31 13:16close90192.401.20991.21391.209396.00115249.14
180382006.03.31 13:16close90181.201.20971.21321.2086-12.00115237.14
180392006.03.31 13:16sell90201.201.20941.21301.2084
180402006.03.31 13:17sell90212.401.21011.21371.2091
180412006.03.31 13:19close90212.401.20981.21371.209172.00115309.14
180422006.03.31 13:20close90201.201.20991.21301.2084-60.00115249.14
180432006.03.31 13:20sell90221.201.20961.21321.2086
180442006.03.31 13:24sell90232.401.21031.21391.2093
180452006.03.31 13:25close90232.401.20991.21391.209396.00115345.14
180462006.03.31 13:25close90221.201.21011.21321.2086-60.00115285.14
180472006.03.31 13:25buy90241.201.21001.20641.2110
180482006.03.31 13:32t/p90241.201.21101.20641.2110120.00115405.14
180492006.03.31 13:32buy90251.201.21131.20771.2123
180502006.03.31 13:33buy90262.401.21071.20711.2117
180512006.03.31 13:33close90262.401.21101.20711.211772.00115477.14
180522006.03.31 13:33close90251.201.21091.20771.2123-48.00115429.14
180532006.03.31 13:33buy90271.201.21151.20791.2125
180542006.03.31 13:34t/p90271.201.21251.20791.2125120.00115549.14
180552006.03.31 13:34buy90281.201.21281.20921.2138
180562006.03.31 13:38buy90292.401.21201.20841.2130
180572006.03.31 13:39close90292.401.21241.20841.213096.00115645.14
180582006.03.31 13:39close90281.201.21231.20921.2138-60.00115585.14
180592006.03.31 13:40buy90301.201.21271.20911.2137
180602006.03.31 13:40buy90312.401.21201.20841.2130
180612006.03.31 13:41close90312.401.21241.20841.213096.00115681.14
180622006.03.31 13:41close90301.201.21231.20911.2137-48.00115633.14
180632006.03.31 13:41buy90321.201.21271.20911.2137
180642006.03.31 13:41buy90332.401.21181.20821.2128
180652006.03.31 13:42close90332.401.21221.20821.212896.00115729.14
180662006.03.31 13:42close90321.201.21211.20911.2137-72.00115657.14
180672006.03.31 13:42buy90341.201.21221.20861.2132
180682006.03.31 13:44buy90352.401.21141.20781.2124
180692006.03.31 13:45close90352.401.21171.20781.212472.00115729.14
180702006.03.31 13:45close90341.201.21161.20861.2132-72.00115657.14
180712006.03.31 13:45buy90361.201.21221.20861.2132
180722006.03.31 13:46buy90372.401.21151.20791.2125
180732006.03.31 13:47buy90384.801.21081.20721.2118
180742006.03.31 13:48buy90399.601.20981.20621.2108
180752006.03.31 13:49buy904019.201.20901.20541.2100
180762006.03.31 13:50close904019.201.20991.20541.21001728.00117385.14
180772006.03.31 13:50close90399.601.20981.20621.21080.00117385.14
180782006.03.31 13:50close90384.801.21001.20721.2118-384.00117001.14
180792006.03.31 13:50close90372.401.20961.20791.2125-456.00116545.14
180802006.03.31 13:50close90361.201.20971.20861.2132-300.00116245.14
180812006.03.31 13:50sell90411.201.20931.21291.2083
180822006.03.31 13:52sell90422.401.21001.21361.2090
180832006.03.31 13:53close90422.401.20951.21361.2090120.00116365.14
180842006.03.31 13:53close90411.201.20961.21291.2083-36.00116329.14
180852006.03.31 13:53sell90431.201.20901.21261.2080
180862006.03.31 13:54sell90442.401.20971.21331.2087
180872006.03.31 13:54close90442.401.20921.21331.2087120.00116449.14
180882006.03.31 13:54close90431.201.20931.21261.2080-36.00116413.14
180892006.03.31 13:55sell90451.201.20901.21261.2080
180902006.03.31 13:55sell90462.401.20971.21331.2087
180912006.03.31 13:56sell90474.801.21051.21411.2095
180922006.03.31 13:56close90474.801.20971.21411.2095384.00116797.14
180932006.03.31 13:56close90462.401.20991.21331.2087-48.00116749.14
180942006.03.31 13:56close90451.201.20981.21261.2080-96.00116653.14
180952006.03.31 13:57buy90481.201.21031.20671.2113
180962006.03.31 14:02t/p90481.201.21131.20671.2113120.00116773.14
180972006.03.31 14:02buy90491.201.21151.20791.2125
180982006.03.31 14:02buy90502.401.21081.20721.2118
180992006.03.31 14:03close90502.401.21121.20721.211896.00116869.14
181002006.03.31 14:03close90491.201.21141.20791.2125-12.00116857.14
181012006.03.31 14:03buy90511.201.21141.20781.2124
181022006.03.31 14:05t/p90511.201.21241.20781.2124120.00116977.14
181032006.03.31 14:05buy90521.201.21261.20901.2136
181042006.03.31 14:06buy90532.401.21181.20821.2128
181052006.03.31 14:07close90532.401.21211.20821.212872.00117049.14
181062006.03.31 14:07close90521.201.21201.20901.2136-72.00116977.14
181072006.03.31 14:07buy90541.201.21191.20831.2129
181082006.03.31 14:14buy90552.401.21121.20761.2122
181092006.03.31 14:15close90552.401.21151.20761.212272.00117049.14
181102006.03.31 14:15close90541.201.21141.20831.2129-60.00116989.14
181112006.03.31 14:16buy90561.201.21151.20791.2125
181122006.03.31 14:20buy90572.401.21081.20721.2118
181132006.03.31 14:21close90572.401.21131.20721.2118120.00117109.14
181142006.03.31 14:21close90561.201.21121.20791.2125-36.00117073.14
181152006.03.31 14:21buy90581.201.21171.20811.2127
181162006.03.31 14:23buy90592.401.21101.20741.2120
181172006.03.31 14:24close90592.401.21131.20741.212072.00117145.14
181182006.03.31 14:24close90581.201.21121.20811.2127-60.00117085.14
181192006.03.31 14:24buy90601.201.21131.20771.2123
181202006.03.31 14:26buy90612.401.21041.20681.2114
181212006.03.31 14:27close90612.401.21101.20681.2114144.00117229.14
181222006.03.31 14:27close90601.201.21081.20771.2123-60.00117169.14
181232006.03.31 14:27buy90621.201.21111.20751.2121
181242006.03.31 14:28buy90632.401.21051.20691.2115
181252006.03.31 14:28close90632.401.21091.20691.211596.00117265.14
181262006.03.31 14:28close90621.201.21081.20751.2121-36.00117229.14
181272006.03.31 14:28buy90641.201.21141.20781.2124
181282006.03.31 14:29buy90652.401.21071.20711.2117
181292006.03.31 14:30close90652.401.21101.20711.211772.00117301.14
181302006.03.31 14:30close90641.201.21111.20781.2124-36.00117265.14
181312006.03.31 14:30buy90661.201.21101.20741.2120
181322006.03.31 14:42buy90672.401.21041.20681.2114
181332006.03.31 14:42close90672.401.21071.20681.211472.00117337.14
181342006.03.31 14:42close90661.201.21061.20741.2120-48.00117289.14
181352006.03.31 14:42buy90681.201.21111.20751.2121
181362006.03.31 14:43buy90692.401.21051.20691.2115
181372006.03.31 14:45close90692.401.21091.20691.211596.00117385.14
181382006.03.31 14:45close90681.201.21081.20751.2121-36.00117349.14
181392006.03.31 14:45buy90701.201.21141.20781.2124
181402006.03.31 14:47buy90712.401.21051.20691.2115
181412006.03.31 14:48close90712.401.21101.20691.2115120.00117469.14
181422006.03.31 14:48close90701.201.21091.20781.2124-60.00117409.14
181432006.03.31 14:48buy90721.201.21151.20791.2125
181442006.03.31 14:49buy90732.401.21071.20711.2117
181452006.03.31 14:49close90732.401.21101.20711.211772.00117481.14
181462006.03.31 14:50close90721.201.21091.20791.2125-72.00117409.14
181472006.03.31 14:50buy90741.201.21091.20731.2119
181482006.03.31 14:59buy90752.401.21021.20661.2112
181492006.03.31 14:59close90752.401.21061.20661.211296.00117505.14
181502006.03.31 14:59close90741.201.21051.20731.2119-48.00117457.14
181512006.03.31 14:59buy90761.201.21041.20681.2114
181522006.03.31 15:04buy90772.401.20971.20611.2107
181532006.03.31 15:04buy90784.801.20901.20541.2100
181542006.03.31 15:05close90784.801.20951.20541.2100240.00117697.14
181552006.03.31 15:05close90772.401.20941.20611.2107-72.00117625.14
181562006.03.31 15:05close90761.201.20981.20681.2114-72.00117553.14
181572006.03.31 15:05sell90791.201.20961.21321.2086
181582006.03.31 15:08sell90802.401.21061.21421.2096
181592006.03.31 15:09sell90814.801.21131.21491.2103
181602006.03.31 15:09sell90829.601.21231.21591.2113
181612006.03.31 15:10close90829.601.21161.21591.2113672.00118225.14
181622006.03.31 15:10close90814.801.21181.21491.2103-240.00117985.14
181632006.03.31 15:10close90802.401.21171.21421.2096-264.00117721.14
181642006.03.31 15:10close90791.201.21201.21321.2086-288.00117433.14
181652006.03.31 15:11buy90831.201.21211.20851.2131
181662006.03.31 15:11buy90842.401.21141.20781.2124
181672006.03.31 15:11close90842.401.21171.20781.212472.00117505.14
181682006.03.31 15:12close90831.201.21181.20851.2131-36.00117469.14
181692006.03.31 15:12buy90851.201.21221.20861.2132
181702006.03.31 15:12buy90862.401.21151.20791.2125
181712006.03.31 15:13close90862.401.21181.20791.212572.00117541.14
181722006.03.31 15:13close90851.201.21141.20861.2132-96.00117445.14
181732006.03.31 15:13buy90871.201.21171.20811.2127
181742006.03.31 15:13buy90882.401.21101.20741.2120
181752006.03.31 15:14close90882.401.21161.20741.2120144.00117589.14
181762006.03.31 15:14close90871.201.21151.20811.2127-24.00117565.14
181772006.03.31 15:14buy90891.201.21211.20851.2131
181782006.03.31 15:14buy90902.401.21141.20781.2124
181792006.03.31 15:16close90902.401.21181.20781.212496.00117661.14
181802006.03.31 15:16close90891.201.21171.20851.2131-48.00117613.14
181812006.03.31 15:16buy90911.201.21181.20821.2128
181822006.03.31 15:28buy90922.401.21111.20751.2121
181832006.03.31 15:28close90922.401.21151.20751.212196.00117709.14
181842006.03.31 15:28close90911.201.21141.20821.2128-48.00117661.14
181852006.03.31 15:28buy90931.201.21201.20841.2130
181862006.03.31 15:28buy90942.401.21131.20771.2123
181872006.03.31 15:29buy90954.801.21051.20691.2115
181882006.03.31 15:30close90954.801.21111.20691.2115288.00117949.14
181892006.03.31 15:30close90942.401.21101.20771.2123-72.00117877.14
181902006.03.31 15:31close90931.201.21091.20841.2130-132.00117745.14
181912006.03.31 15:31buy90961.201.21101.20741.2120
181922006.03.31 15:37t/p90961.201.21201.20741.2120120.00117865.14
181932006.03.31 15:37buy90971.201.21231.20871.2133
181942006.03.31 15:38buy90982.401.21141.20781.2124
181952006.03.31 15:39close90982.401.21181.20781.212496.00117961.14
181962006.03.31 15:39close90971.201.21171.20871.2133-72.00117889.14
181972006.03.31 15:39buy90991.201.21231.20871.2133
181982006.03.31 15:41buy91002.401.21151.20791.2125
181992006.03.31 15:42close91002.401.21191.20791.212596.00117985.14
182002006.03.31 15:42close90991.201.21211.20871.2133-24.00117961.14
182012006.03.31 15:43buy91011.201.21211.20851.2131
182022006.03.31 15:54buy91022.401.21141.20781.2124
182032006.03.31 15:55close91022.401.21171.20781.212472.00118033.14
182042006.03.31 15:55close91011.201.21121.20851.2131-108.00117925.14
182052006.03.31 15:56buy91031.201.21151.20791.2125
182062006.03.31 16:04t/p91031.201.21251.20791.2125120.00118045.14
182072006.03.31 16:04buy91041.201.21271.20911.2137
182082006.03.31 16:05buy91052.401.21191.20831.2129
182092006.03.31 16:06close91052.401.21221.20831.212972.00118117.14
182102006.03.31 16:06close91041.201.21211.20911.2137-72.00118045.14
182112006.03.31 16:07buy91061.201.21211.20851.2131
182122006.03.31 16:36t/p91061.201.21311.20851.2131120.00118165.14
182132006.03.31 16:36buy91071.201.21331.20971.2143
182142006.03.31 16:54t/p91071.201.21431.20971.2143120.00118285.14
182152006.03.31 16:54buy91081.201.21451.21091.2155
182162006.03.31 16:58buy91092.401.21381.21021.2148
182172006.03.31 16:58close91092.401.21421.21021.214896.00118381.14
182182006.03.31 16:59close91081.201.21451.21091.21550.00118381.14
182192006.03.31 16:59buy91101.201.21461.21101.2156
182202006.03.31 16:59buy91112.401.21391.21031.2149
182212006.03.31 17:08buy91124.801.21321.20961.2142
182222006.03.31 17:13buy91139.601.21261.20901.2136
182232006.03.31 17:21close91139.601.21311.20901.2136480.00118861.14
182242006.03.31 17:21close91124.801.21301.20961.2142-96.00118765.14
182252006.03.31 17:21close91112.401.21281.21031.2149-264.00118501.14
182262006.03.31 17:21close91101.201.21261.21101.2156-240.00118261.14
182272006.03.31 17:21buy91141.201.21291.20931.2139
182282006.03.31 17:47buy91152.401.21201.20841.2130
182292006.03.31 17:47close91152.401.21251.20841.2130120.00118381.14
182302006.03.31 17:47close91141.201.21241.20931.2139-60.00118321.14
182312006.03.31 17:47buy91161.201.21271.20911.2137
182322006.03.31 17:51buy91172.401.21181.20821.2128
182332006.03.31 17:52close91172.401.21221.20821.212896.00118417.14
182342006.03.31 17:52close91161.201.21241.20911.2137-36.00118381.14
182352006.03.31 17:52buy91181.201.21271.20911.2137
182362006.03.31 18:49buy91192.401.21191.20831.2129
182372006.03.31 18:50close91192.401.21231.20831.212996.00118477.14
182382006.03.31 18:50close91181.201.21191.20911.2137-96.00118381.14
182392006.03.31 18:51sell91201.201.21201.21561.2110
182402006.03.31 19:05sell91212.401.21281.21641.2118
182412006.03.31 19:07close91212.401.21251.21641.211872.00118453.14
182422006.03.31 19:07close91201.201.21221.21561.2110-24.00118429.14
182432006.03.31 19:07sell91221.201.21211.21571.2111
182442006.03.31 19:08sell91232.401.21281.21641.2118
182452006.03.31 19:12close91232.401.21241.21641.211896.00118525.14
182462006.03.31 19:13close91221.201.21271.21571.2111-72.00118453.14
182472006.03.31 19:13buy91241.201.21281.20921.2138
182482006.03.31 19:25buy91252.401.21211.20851.2131
182492006.03.31 19:27close91252.401.21241.20851.213172.00118525.14
182502006.03.31 19:27close91241.201.21231.20921.2138-60.00118465.14
182512006.03.31 19:27sell91261.201.21241.21601.2114
182522006.03.31 20:04t/p91261.201.21141.21601.2114120.00118585.14
182532006.03.31 20:04sell91271.201.21121.21481.2102
182542006.03.31 20:05sell91282.401.21191.21551.2109
182552006.03.31 20:06close91282.401.21151.21551.210996.00118681.14
182562006.03.31 20:06close91271.201.21141.21481.2102-24.00118657.14
182572006.03.31 20:06sell91291.201.21131.21491.2103
182582006.03.31 20:22sell91302.401.21201.21561.2110
182592006.03.31 20:22close91302.401.21171.21561.211072.00118729.14
182602006.03.31 20:23close91291.201.21161.21491.2103-36.00118693.14
182612006.03.31 20:23sell91311.201.21111.21471.2101
182622006.03.31 20:32sell91322.401.21181.21541.2108
182632006.03.31 20:35close91322.401.21131.21541.2108120.00118813.14
182642006.03.31 20:35close91311.201.21191.21471.2101-96.00118717.14
182652006.03.31 20:35sell91331.201.21161.21521.2106
182662006.04.02 22:06sell91342.401.21231.21591.2113
182672006.04.02 22:07close91342.401.21201.21591.211372.00118789.14
182682006.04.02 22:08close91331.201.21211.21521.2106-60.00118729.14
182692006.04.02 22:08buy91351.201.21231.20871.2133
182702006.04.02 22:52buy91362.401.21151.20791.2125
182712006.04.02 23:00close91362.401.21191.20791.212596.00118825.14
182722006.04.02 23:00close91351.201.21161.20871.2133-84.00118741.14
182732006.04.02 23:01sell91371.201.21171.21531.2107
182742006.04.02 23:51t/p91371.201.21071.21531.2107120.00118861.14
182752006.04.02 23:51sell91381.201.21051.21411.2095
182762006.04.02 23:54sell91392.401.21121.21481.2102
182772006.04.02 23:57close91392.401.21061.21481.2102144.00119005.14
182782006.04.02 23:58close91381.201.21081.21411.2095-36.00118969.14
182792006.04.02 23:58sell91401.201.21041.21401.2094
182802006.04.03 00:02sell91412.401.21111.21471.2101
182812006.04.03 00:14sell91424.801.21181.21541.2108
182822006.04.03 00:20close91424.801.21131.21541.2108240.00119209.14
182832006.04.03 00:21close91412.401.21141.21471.2101-72.00119137.14
182842006.04.03 00:21close91401.201.21131.21401.2094-100.92119036.22
182852006.04.03 00:21buy91431.201.21171.20811.2127
182862006.04.03 00:29buy91442.401.21101.20741.2120
182872006.04.03 00:30close91442.401.21131.20741.212072.00119108.22
182882006.04.03 00:30close91431.201.21101.20811.2127-84.00119024.22
182892006.04.03 00:30sell91451.201.21071.21431.2097
182902006.04.03 00:32t/p91451.201.20971.21431.2097120.00119144.22
182912006.04.03 00:32sell91461.201.20941.21301.2084
182922006.04.03 00:40sell91472.401.21011.21371.2091
182932006.04.03 00:41close91472.401.20981.21371.209172.00119216.22
182942006.04.03 00:41close91461.201.20991.21301.2084-60.00119156.22
182952006.04.03 00:42sell91481.201.20961.21321.2086
182962006.04.03 00:45sell91492.401.21031.21391.2093
182972006.04.03 00:45close91492.401.21001.21391.209372.00119228.22
182982006.04.03 00:45close91481.201.21011.21321.2086-60.00119168.22
182992006.04.03 00:46sell91501.201.21001.21361.2090
183002006.04.03 01:46t/p91501.201.20901.21361.2090120.00119288.22
183012006.04.03 01:46sell91511.201.20881.21241.2078
183022006.04.03 01:48sell91522.401.20951.21311.2085
183032006.04.03 01:49close91522.401.20921.21311.208572.00119360.22
183042006.04.03 01:49close91511.201.20911.21241.2078-36.00119324.22
183052006.04.03 01:49sell91531.201.20881.21241.2078
183062006.04.03 01:56sell91542.401.20961.21321.2086
183072006.04.03 01:57close91542.401.20931.21321.208672.00119396.22
183082006.04.03 01:57close91531.201.20921.21241.2078-48.00119348.22
183092006.04.03 01:58sell91551.201.20911.21271.2081
183102006.04.03 02:03sell91562.401.20981.21341.2088
183112006.04.03 02:08close91562.401.20951.21341.208872.00119420.22
183122006.04.03 02:08close91551.201.20981.21271.2081-84.00119336.22
183132006.04.03 02:08sell91571.201.20971.21331.2087
183142006.04.03 02:45t/p91571.201.20871.21331.2087120.00119456.22
183152006.04.03 02:45sell91581.201.20851.21211.2075
183162006.04.03 02:46sell91592.401.20911.21271.2081
183172006.04.03 02:46close91592.401.20881.21271.208172.00119528.22
183182006.04.03 02:46close91581.201.20891.21211.2075-48.00119480.22
183192006.04.03 02:46sell91601.201.20831.21191.2073
183202006.04.03 02:53sell91612.401.20891.21251.2079
183212006.04.03 02:54close91612.401.20851.21251.207996.00119576.22
183222006.04.03 02:54close91601.201.20861.21191.2073-36.00119540.22
183232006.04.03 02:54sell91621.201.20891.21251.2079
183242006.04.03 03:02t/p91621.201.20791.21251.2079120.00119660.22
183252006.04.03 03:02sell91631.201.20771.21131.2067
183262006.04.03 03:03t/p91631.201.20671.21131.2067120.00119780.22
183272006.04.03 03:03sell91641.201.20631.20991.2053
183282006.04.03 03:03sell91652.401.20711.21071.2061
183292006.04.03 03:05close91652.401.20671.21071.206196.00119876.22
183302006.04.03 03:05close91641.201.20681.20991.2053-60.00119816.22
183312006.04.03 03:05sell91661.201.20671.21031.2057
183322006.04.03 03:19sell91672.401.20741.21101.2064
183332006.04.03 03:19close91672.401.20711.21101.206472.00119888.22
183342006.04.03 03:19close91661.201.20721.21031.2057-60.00119828.22
183352006.04.03 03:19sell91681.201.20711.21071.2061
183362006.04.03 03:45sell91692.401.20781.21141.2068
183372006.04.03 03:45close91692.401.20751.21141.206872.00119900.22
183382006.04.03 03:45close91681.201.20761.21071.2061-60.00119840.22
183392006.04.03 03:45sell91701.201.20701.21061.2060
183402006.04.03 03:46sell91712.401.20771.21131.2067
183412006.04.03 03:48close91712.401.20731.21131.206796.00119936.22
183422006.04.03 03:48close91701.201.20741.21061.2060-48.00119888.22
183432006.04.03 03:48sell91721.201.20671.21031.2057
183442006.04.03 03:48sell91732.401.20761.21121.2066
183452006.04.03 03:54close91732.401.20721.21121.206696.00119984.22
183462006.04.03 03:54close91721.201.20741.21031.2057-84.00119900.22
183472006.04.03 03:54sell91741.201.20691.21051.2059
183482006.04.03 04:05sell91752.401.20761.21121.2066
183492006.04.03 04:06close91752.401.20731.21121.206672.00119972.22
183502006.04.03 04:06close91741.201.20741.21051.2059-60.00119912.22
183512006.04.03 04:06sell91761.201.20731.21091.2063
183522006.04.03 04:35t/p91761.201.20631.21091.2063120.00120032.22
183532006.04.03 04:35sell91771.301.20591.20951.2049
183542006.04.03 04:43t/p91771.301.20491.20951.2049130.00120162.22
183552006.04.03 04:43sell91781.301.20471.20831.2037
183562006.04.03 04:44t/p91781.301.20371.20831.2037130.00120292.22
183572006.04.03 04:44sell91791.301.20331.20691.2023
183582006.04.03 04:44sell91802.601.20421.20781.2032
183592006.04.03 04:45sell91815.201.20501.20861.2040
183602006.04.03 04:46close91815.201.20431.20861.2040364.00120656.22
183612006.04.03 04:46close91802.601.20371.20781.2032130.00120786.22
183622006.04.03 04:46close91791.301.20401.20691.2023-91.00120695.22
183632006.04.03 04:47sell91821.301.20371.20731.2027
183642006.04.03 04:48sell91832.601.20441.20801.2034
183652006.04.03 04:48close91832.601.20401.20801.2034104.00120799.22
183662006.04.03 04:48close91821.301.20411.20731.2027-52.00120747.22
183672006.04.03 04:49sell91841.301.20421.20781.2032
183682006.04.03 04:54sell91852.601.20481.20841.2038
183692006.04.03 04:54close91852.601.20451.20841.203878.00120825.22
183702006.04.03 04:55close91841.301.20471.20781.2032-65.00120760.22
183712006.04.03 04:55sell91861.301.20461.20821.2036
183722006.04.03 05:00sell91872.601.20521.20881.2042
183732006.04.03 05:01close91872.601.20491.20881.204278.00120838.22
183742006.04.03 05:02close91861.301.20501.20821.2036-52.00120786.22
183752006.04.03 05:02sell91881.301.20501.20861.2040
183762006.04.03 06:03sell91892.601.20571.20931.2047
183772006.04.03 06:04close91892.601.20541.20931.204778.00120864.22
183782006.04.03 06:04close91881.301.20531.20861.2040-39.00120825.22
183792006.04.03 06:04buy91901.301.20521.20161.2062
183802006.04.03 06:52buy91912.601.20461.20101.2056
183812006.04.03 07:01close91912.601.20491.20101.205678.00120903.22
183822006.04.03 07:01close91901.301.20441.20161.2062-104.00120799.22
183832006.04.03 07:01buy91921.301.20481.20121.2058
183842006.04.03 07:11buy91932.601.20401.20041.2050
183852006.04.03 07:13buy91945.201.20331.19971.2043
183862006.04.03 07:13close91945.201.20381.19971.2043260.00121059.22
183872006.04.03 07:13close91932.601.20371.20041.2050-78.00120981.22
183882006.04.03 07:13close91921.301.20341.20121.2058-182.00120799.22
183892006.04.03 07:14sell91951.301.20371.20731.2027
183902006.04.03 07:14sell91962.601.20461.20821.2036
183912006.04.03 07:14close91962.601.20411.20821.2036130.00120929.22
183922006.04.03 07:14close91951.301.20421.20731.2027-65.00120864.22
183932006.04.03 07:14sell91971.301.20371.20731.2027
183942006.04.03 07:17sell91982.601.20461.20821.2036
183952006.04.03 07:26close91982.601.20421.20821.2036104.00120968.22
183962006.04.03 07:26close91971.301.20441.20731.2027-91.00120877.22
183972006.04.03 07:27buy91991.301.20451.20091.2055
183982006.04.03 07:46buy92002.601.20381.20021.2048
183992006.04.03 07:47close92002.601.20411.20021.204878.00120955.22
184002006.04.03 07:47close91991.301.20401.20091.2055-65.00120890.22
184012006.04.03 07:47buy92011.301.20451.20091.2055
184022006.04.03 07:48buy92022.601.20381.20021.2048
184032006.04.03 07:49close92022.601.20411.20021.204878.00120968.22
184042006.04.03 07:49close92011.301.20421.20091.2055-39.00120929.22
184052006.04.03 07:49buy92031.301.20421.20061.2052
184062006.04.03 07:57t/p92031.301.20521.20061.2052130.00121059.22
184072006.04.03 07:57buy92041.301.20551.20191.2065
184082006.04.03 08:09buy92052.601.20461.20101.2056
184092006.04.03 08:10close92052.601.20511.20101.2056130.00121189.22
184102006.04.03 08:10close92041.301.20501.20191.2065-65.00121124.22
184112006.04.03 08:10buy92061.301.20511.20151.2061
184122006.04.03 08:11buy92072.601.20441.20081.2054
184132006.04.03 08:12close92072.601.20471.20081.205478.00121202.22
184142006.04.03 08:12close92061.301.20461.20151.2061-65.00121137.22
184152006.04.03 08:12buy92081.301.20461.20101.2056
184162006.04.03 08:41t/p92081.301.20561.20101.2056130.00121267.22
184172006.04.03 08:41buy92091.301.20581.20221.2068
184182006.04.03 09:02t/p92091.301.20681.20221.2068130.00121397.22
184192006.04.03 09:02buy92101.301.20701.20341.2080
184202006.04.03 09:05buy92112.601.20641.20281.2074
184212006.04.03 09:12buy92125.201.20561.20201.2066
184222006.04.03 09:14close92125.201.20611.20201.2066260.00121657.22
184232006.04.03 09:14close92112.601.20601.20281.2074-104.00121553.22
184242006.04.03 09:14close92101.301.20631.20341.2080-91.00121462.22
184252006.04.03 09:14buy92131.301.20641.20281.2074
184262006.04.03 09:15buy92142.601.20561.20201.2066
184272006.04.03 09:15close92142.601.20591.20201.206678.00121540.22
184282006.04.03 09:15close92131.301.20581.20281.2074-78.00121462.22
184292006.04.03 09:15buy92151.301.20581.20221.2068
184302006.04.03 09:27buy92162.601.20511.20151.2061
184312006.04.03 09:39close92162.601.20541.20151.206178.00121540.22
184322006.04.03 09:39close92151.301.20531.20221.2068-65.00121475.22
184332006.04.03 09:39buy92171.301.20541.20181.2064
184342006.04.03 09:52buy92182.601.20481.20121.2058
184352006.04.03 09:56close92182.601.20521.20121.2058104.00121579.22
184362006.04.03 09:56close92171.301.20511.20181.2064-39.00121540.22
184372006.04.03 09:56buy92191.301.20511.20151.2061
184382006.04.03 09:58t/p92191.301.20611.20151.2061130.00121670.22
184392006.04.03 09:58buy92201.301.20631.20271.2073
184402006.04.03 10:02buy92212.601.20561.20201.2066
184412006.04.03 10:04close92212.601.20591.20201.206678.00121748.22
184422006.04.03 10:04close92201.301.20561.20271.2073-91.00121657.22
184432006.04.03 10:05buy92221.301.20591.20231.2069
184442006.04.03 11:06t/p92221.301.20691.20231.2069130.00121787.22
184452006.04.03 11:06buy92231.301.20721.20361.2082
184462006.04.03 11:06buy92242.601.20641.20281.2074
184472006.04.03 11:07close92242.601.20681.20281.2074104.00121891.22
184482006.04.03 11:07close92231.301.20701.20361.2082-26.00121865.22
184492006.04.03 11:07buy92251.301.20731.20371.2083
184502006.04.03 11:07buy92262.601.20651.20291.2075
184512006.04.03 11:08close92262.601.20691.20291.2075104.00121969.22
184522006.04.03 11:08close92251.301.20711.20371.2083-26.00121943.22
184532006.04.03 11:08buy92271.301.20691.20331.2079
184542006.04.03 11:39buy92282.601.20631.20271.2073
184552006.04.03 11:39close92282.601.20671.20271.2073104.00122047.22
184562006.04.03 11:39close92271.301.20661.20331.2079-39.00122008.22
184572006.04.03 11:39buy92291.301.20721.20361.2082
184582006.04.03 11:39buy92302.601.20641.20281.2074
184592006.04.03 11:57close92302.601.20671.20281.207478.00122086.22
184602006.04.03 11:57close92291.301.20681.20361.2082-52.00122034.22
184612006.04.03 11:57buy92311.301.20681.20321.2078
184622006.04.03 12:24buy92322.601.20611.20251.2071
184632006.04.03 12:25close92322.601.20641.20251.207178.00122112.22
184642006.04.03 12:25close92311.301.20631.20321.2078-65.00122047.22
184652006.04.03 12:25buy92331.301.20641.20281.2074
184662006.04.03 12:31buy92342.601.20571.20211.2067
184672006.04.03 12:32close92342.601.20611.20211.2067104.00122151.22
184682006.04.03 12:32close92331.301.20601.20281.2074-52.00122099.22
184692006.04.03 12:33sell92351.301.20561.20921.2046
184702006.04.03 12:37sell92362.601.20651.21011.2055
184712006.04.03 12:37close92362.601.20611.21011.2055104.00122203.22
184722006.04.03 12:37close92351.301.20621.20921.2046-78.00122125.22
184732006.04.03 12:37sell92371.301.20551.20911.2045
184742006.04.03 12:38sell92382.601.20651.21011.2055
184752006.04.03 12:38close92382.601.20591.21011.2055156.00122281.22
184762006.04.03 12:38close92371.301.20611.20911.2045-78.00122203.22
184772006.04.03 12:38sell92391.301.20581.20941.2048
184782006.04.03 12:39sell92402.601.20651.21011.2055
184792006.04.03 12:40close92402.601.20621.21011.205578.00122281.22
184802006.04.03 12:40close92391.301.20631.20941.2048-65.00122216.22
184812006.04.03 12:40buy92411.301.20641.20281.2074
184822006.04.03 13:01t/p92411.301.20741.20281.2074130.00122346.22
184832006.04.03 13:01buy92421.301.20771.20411.2087
184842006.04.03 13:02buy92432.601.20701.20341.2080
184852006.04.03 13:09buy92445.201.20631.20271.2073
184862006.04.03 13:37close92445.201.20681.20271.2073260.00122606.22
184872006.04.03 13:37close92432.601.20661.20341.2080-104.00122502.22
184882006.04.03 13:37close92421.301.20631.20411.2087-182.00122320.22
184892006.04.03 13:38buy92451.301.20671.20311.2077
184902006.04.03 14:01t/p92451.301.20771.20311.2077130.00122450.22
184912006.04.03 14:01buy92461.301.20801.20441.2090
184922006.04.03 14:02buy92472.601.20701.20341.2080
184932006.04.03 14:02close92472.601.20741.20341.2080104.00122554.22
184942006.04.03 14:02close92461.301.20731.20441.2090-91.00122463.22
184952006.04.03 14:02buy92481.301.20741.20381.2084
184962006.04.03 14:05t/p92481.301.20841.20381.2084130.00122593.22
184972006.04.03 14:05buy92491.301.20861.20501.2096
184982006.04.03 14:05buy92502.601.20781.20421.2088
184992006.04.03 14:06close92502.601.20851.20421.2088182.00122775.22
185002006.04.03 14:06close92491.301.20841.20501.2096-26.00122749.22
185012006.04.03 14:06buy92511.301.20881.20521.2098
185022006.04.03 14:06buy92522.601.20781.20421.2088
185032006.04.03 14:07close92522.601.20821.20421.2088104.00122853.22
185042006.04.03 14:07close92511.301.20841.20521.2098-52.00122801.22
185052006.04.03 14:07buy92531.301.20851.20491.2095
185062006.04.03 14:07buy92542.601.20771.20411.2087
185072006.04.03 14:08close92542.601.20801.20411.208778.00122879.22
185082006.04.03 14:08close92531.301.20831.20491.2095-26.00122853.22
185092006.04.03 14:08buy92551.301.20861.20501.2096
185102006.04.03 14:08buy92562.601.20781.20421.2088
185112006.04.03 14:08close92562.601.20811.20421.208878.00122931.22
185122006.04.03 14:09close92551.301.20791.20501.2096-91.00122840.22
185132006.04.03 14:09buy92571.301.20841.20481.2094
185142006.04.03 14:09buy92582.601.20771.20411.2087
185152006.04.03 14:10close92582.601.20811.20411.2087104.00122944.22
185162006.04.03 14:10close92571.301.20801.20481.2094-52.00122892.22
185172006.04.03 14:10buy92591.301.20841.20481.2094
185182006.04.03 14:10buy92602.601.20771.20411.2087
185192006.04.03 14:11close92602.601.20801.20411.208778.00122970.22
185202006.04.03 14:11close92591.301.20791.20481.2094-65.00122905.22
185212006.04.03 14:11buy92611.301.20851.20491.2095
185222006.04.03 14:12buy92622.601.20771.20411.2087
185232006.04.03 14:19close92622.601.20811.20411.2087104.00123009.22
185242006.04.03 14:19close92611.301.20801.20491.2095-65.00122944.22
185252006.04.03 14:19buy92631.301.20851.20491.2095
185262006.04.03 14:20buy92642.601.20781.20421.2088
185272006.04.03 14:20close92642.601.20811.20421.208878.00123022.22
185282006.04.03 14:20close92631.301.20801.20491.2095-65.00122957.22
185292006.04.03 14:20buy92651.301.20861.20501.2096
185302006.04.03 14:23buy92662.601.20781.20421.2088
185312006.04.03 14:24close92662.601.20811.20421.208878.00123035.22
185322006.04.03 14:24close92651.301.20831.20501.2096-39.00122996.22
185332006.04.03 14:24buy92671.301.20841.20481.2094
185342006.04.03 14:29t/p92671.301.20941.20481.2094130.00123126.22
185352006.04.03 14:29buy92681.301.20961.20601.2106
185362006.04.03 14:42t/p92681.301.21061.20601.2106130.00123256.22
185372006.04.03 14:42buy92691.301.21091.20731.2119
185382006.04.03 14:56t/p92691.301.21191.20731.2119130.00123386.22
185392006.04.03 14:56buy92701.301.21221.20861.2132
185402006.04.03 14:57buy92712.601.21121.20761.2122
185412006.04.03 14:57close92712.601.21161.20761.2122104.00123490.22
185422006.04.03 14:58close92701.301.21191.20861.2132-39.00123451.22
185432006.04.03 14:58buy92721.301.21201.20841.2130
185442006.04.03 14:58buy92732.601.21131.20771.2123
185452006.04.03 14:59close92732.601.21171.20771.2123104.00123555.22
185462006.04.03 14:59close92721.301.21161.20841.2130-52.00123503.22
185472006.04.03 14:59buy92741.301.21211.20851.2131
185482006.04.03 15:01buy92752.601.21141.20781.2124
185492006.04.03 15:01close92752.601.21181.20781.2124104.00123607.22
185502006.04.03 15:01close92741.301.21171.20851.2131-52.00123555.22
185512006.04.03 15:02buy92761.301.21161.20801.2126
185522006.04.03 15:06buy92772.601.21071.20711.2117
185532006.04.03 15:07close92772.601.21121.20711.2117130.00123685.22
185542006.04.03 15:07close92761.301.21111.20801.2126-65.00123620.22
185552006.04.03 15:07buy92781.301.21161.20801.2126
185562006.04.03 15:16t/p92781.301.21261.20801.2126130.00123750.22
185572006.04.03 15:16buy92791.301.21281.20921.2138
185582006.04.03 15:17t/p92791.301.21381.20921.2138130.00123880.22
185592006.04.03 15:17buy92801.301.21401.21041.2150
185602006.04.03 15:18buy92812.601.21331.20971.2143
185612006.04.03 15:19close92812.601.21381.20971.2143130.00124010.22
185622006.04.03 15:19close92801.301.21371.21041.2150-39.00123971.22
185632006.04.03 15:19buy92821.301.21411.21051.2151
185642006.04.03 15:19buy92832.601.21331.20971.2143
185652006.04.03 15:20close92832.601.21371.20971.2143104.00124075.22
185662006.04.03 15:20close92821.301.21351.21051.2151-78.00123997.22
185672006.04.03 15:20buy92841.301.21391.21031.2149
185682006.04.03 15:24buy92852.601.21321.20961.2142
185692006.04.03 15:25close92852.601.21361.20961.2142104.00124101.22
185702006.04.03 15:25close92841.301.21371.21031.2149-26.00124075.22
185712006.04.03 15:25buy92861.301.21361.21001.2146
185722006.04.03 15:33buy92872.601.21291.20931.2139
185732006.04.03 15:34close92872.601.21321.20931.213978.00124153.22
185742006.04.03 15:34close92861.301.21311.21001.2146-65.00124088.22
185752006.04.03 15:34buy92881.301.21321.20961.2142
185762006.04.03 15:56buy92892.601.21261.20901.2136
185772006.04.03 16:04close92892.601.21291.20901.213678.00124166.22
185782006.04.03 16:04close92881.301.21271.20961.2142-65.00124101.22
185792006.04.03 16:04buy92901.301.21271.20911.2137
185802006.04.03 16:22buy92912.601.21201.20841.2130
185812006.04.03 16:23close92912.601.21231.20841.213078.00124179.22
185822006.04.03 16:23close92901.301.21221.20911.2137-65.00124114.22
185832006.04.03 16:23sell92921.301.21201.21561.2110
185842006.04.03 16:28sell92932.601.21271.21631.2117
185852006.04.03 16:28close92932.601.21231.21631.2117104.00124218.22
185862006.04.03 16:28close92921.301.21241.21561.2110-52.00124166.22
185872006.04.03 16:28buy92941.301.21271.20911.2137
185882006.04.03 16:37buy92952.601.21191.20831.2129
185892006.04.03 16:39close92952.601.21221.20831.212978.00124244.22
185902006.04.03 16:39close92941.301.21211.20911.2137-78.00124166.22
185912006.04.03 16:39sell92961.301.21221.21581.2112
185922006.04.03 16:47sell92972.601.21281.21641.2118
185932006.04.03 16:47close92972.601.21251.21641.211878.00124244.22
185942006.04.03 16:47close92961.301.21261.21581.2112-52.00124192.22
185952006.04.03 16:48sell92981.301.21251.21611.2115
185962006.04.03 16:52sell92992.601.21311.21671.2121
185972006.04.03 16:52close92992.601.21281.21671.212178.00124270.22
185982006.04.03 16:53close92981.301.21291.21611.2115-52.00124218.22
185992006.04.03 16:53buy93001.301.21311.20951.2141
186002006.04.03 16:56buy93012.601.21241.20881.2134
186012006.04.03 16:57close93012.601.21271.20881.213478.00124296.22
186022006.04.03 16:57close93001.301.21281.20951.2141-39.00124257.22
186032006.04.03 16:57sell93021.301.21251.21611.2115
186042006.04.03 17:24sell93032.601.21311.21671.2121
186052006.04.03 17:28sell93045.201.21381.21741.2128
186062006.04.03 17:38close93045.201.21341.21741.2128208.00124465.22
186072006.04.03 17:38close93032.601.21351.21671.2121-104.00124361.22
186082006.04.03 17:39close93021.301.21361.21611.2115-143.00124218.22
186092006.04.03 17:39buy93051.301.21381.21021.2148
186102006.04.03 18:00buy93062.601.21311.20951.2141
186112006.04.03 18:01close93062.601.21361.20951.2141130.00124348.22
186122006.04.03 18:01close93051.301.21351.21021.2148-39.00124309.22
186132006.04.03 18:02sell93071.301.21371.21731.2127
186142006.04.03 18:21sell93082.601.21441.21801.2134
186152006.04.03 18:33close93082.601.21401.21801.2134104.00124413.22
186162006.04.03 18:34close93071.301.21421.21731.2127-65.00124348.22
186172006.04.03 18:34sell93091.301.21381.21741.2128
186182006.04.03 18:37sell93102.601.21451.21811.2135
186192006.04.03 18:37close93102.601.21421.21811.213578.00124426.22
186202006.04.03 18:37close93091.301.21461.21741.2128-104.00124322.22
186212006.04.03 18:38sell93111.301.21421.21781.2132
186222006.04.03 18:43sell93122.601.21491.21851.2139
186232006.04.03 18:49close93122.601.21461.21851.213978.00124400.22
186242006.04.03 18:50close93111.301.21481.21781.2132-78.00124322.22
186252006.04.03 18:50sell93131.301.21441.21801.2134
186262006.04.03 18:52sell93142.601.21501.21861.2140
186272006.04.03 18:52close93142.601.21471.21861.214078.00124400.22
186282006.04.03 18:52close93131.301.21481.21801.2134-52.00124348.22
186292006.04.03 18:53buy93151.301.21501.21141.2160
186302006.04.03 18:57buy93162.601.21441.21081.2154
186312006.04.03 19:04close93162.601.21471.21081.215478.00124426.22
186322006.04.03 19:05close93151.301.21451.21141.2160-65.00124361.22
186332006.04.03 19:05sell93171.301.21461.21821.2136
186342006.04.03 21:13t/p93171.301.21361.21821.2136130.00124491.22
186352006.04.03 21:13sell93181.301.21341.21701.2124
186362006.04.03 21:17sell93192.601.21411.21771.2131
186372006.04.03 21:20close93192.601.21381.21771.213178.00124569.22
186382006.04.03 21:22close93181.301.21401.21701.2124-78.00124491.22
186392006.04.03 21:22sell93201.301.21391.21751.2129
186402006.04.03 23:09sell93212.601.21471.21831.2137
186412006.04.03 23:10close93212.601.21441.21831.213778.00124569.22
186422006.04.03 23:10close93201.301.21431.21751.2129-52.00124517.22
186432006.04.03 23:10buy93221.301.21461.21101.2156
186442006.04.04 00:08buy93232.601.21391.21031.2149
186452006.04.04 00:09close93232.601.21431.21031.2149104.00124621.22
186462006.04.04 00:09close93221.301.21421.21101.2156-60.52124560.71
186472006.04.04 00:09sell93241.301.21451.21811.2135
186482006.04.04 00:14t/p93241.301.21351.21811.2135130.00124690.71
186492006.04.04 00:14sell93251.301.21311.21671.2121
186502006.04.04 00:26sell93262.601.21381.21741.2128
186512006.04.04 00:33close93262.601.21341.21741.2128104.00124794.71
186522006.04.04 00:33close93251.301.21361.21671.2121-65.00124729.71
186532006.04.04 00:34sell93271.301.21331.21691.2123
186542006.04.04 02:05sell93282.601.21411.21771.2131
186552006.04.04 02:05sell93295.201.21481.21841.2138
186562006.04.04 02:06close93295.201.21421.21841.2138312.00125041.71
186572006.04.04 02:06close93282.601.21431.21771.2131-52.00124989.71
186582006.04.04 02:07close93271.301.21481.21691.2123-195.00124794.71
186592006.04.04 02:07buy93301.301.21491.21131.2159
186602006.04.04 02:07buy93312.601.21401.21041.2150
186612006.04.04 02:07close93312.601.21441.21041.2150104.00124898.71
186622006.04.04 02:08close93301.301.21431.21131.2159-78.00124820.71
186632006.04.04 02:08buy93321.301.21521.21161.2162
186642006.04.04 02:08buy93332.601.21431.21071.2153
186652006.04.04 02:09close93332.601.21481.21071.2153130.00124950.71
186662006.04.04 02:09close93321.301.21501.21161.2162-26.00124924.71
186672006.04.04 02:09buy93341.301.21511.21151.2161
186682006.04.04 02:11buy93352.601.21441.21081.2154
186692006.04.04 02:17buy93365.201.21351.20991.2145
186702006.04.04 02:23close93365.201.21421.20991.2145364.00125288.71
186712006.04.04 02:23close93352.601.21401.21081.2154-104.00125184.71
186722006.04.04 02:23close93341.301.21391.21151.2161-156.00125028.71
186732006.04.04 02:23buy93371.301.21431.21071.2153
186742006.04.04 02:30buy93382.601.21361.21001.2146
186752006.04.04 02:31close93382.601.21391.21001.214678.00125106.71
186762006.04.04 02:31close93371.301.21381.21071.2153-65.00125041.71
186772006.04.04 02:31buy93391.301.21431.21071.2153
186782006.04.04 03:18buy93402.601.21321.20961.2142
186792006.04.04 03:19close93402.601.21361.20961.2142104.00125145.71
186802006.04.04 03:20close93391.301.21351.21071.2153-104.00125041.71
186812006.04.04 03:20sell93411.301.21371.21731.2127
186822006.04.04 03:33sell93422.601.21441.21801.2134
186832006.04.04 03:38close93422.601.21401.21801.2134104.00125145.71
186842006.04.04 03:38close93411.301.21421.21731.2127-65.00125080.71
186852006.04.04 03:38buy93431.301.21441.21081.2154
186862006.04.04 04:13t/p93431.301.21541.21081.2154130.00125210.71
186872006.04.04 04:13buy93441.301.21571.21211.2167
186882006.04.04 04:14buy93452.601.21491.21131.2159
186892006.04.04 04:18buy93465.201.21411.21051.2151
186902006.04.04 04:18close93465.201.21471.21051.2151312.00125522.71
186912006.04.04 04:19close93452.601.21481.21131.2159-26.00125496.71
186922006.04.04 04:20close93441.301.21471.21211.2167-130.00125366.71
186932006.04.04 04:20buy93471.301.21501.21141.2160
186942006.04.04 04:37t/p93471.301.21601.21141.2160130.00125496.71
186952006.04.04 04:37buy93481.301.21621.21261.2172
186962006.04.04 04:43buy93492.601.21541.21181.2164
186972006.04.04 04:43close93492.601.21571.21181.216478.00125574.71
186982006.04.04 04:43close93481.301.21561.21261.2172-78.00125496.71
186992006.04.04 04:44buy93501.301.21571.21211.2167
187002006.04.04 05:37buy93512.601.21501.21141.2160
187012006.04.04 05:38close93512.601.21531.21141.216078.00125574.71
187022006.04.04 05:38close93501.301.21541.21211.2167-39.00125535.71
187032006.04.04 05:38sell93521.301.21481.21841.2138
187042006.04.04 05:53sell93532.601.21561.21921.2146
187052006.04.04 05:56close93532.601.21531.21921.214678.00125613.71
187062006.04.04 05:57close93521.301.21541.21841.2138-78.00125535.71
187072006.04.04 05:57buy93541.301.21561.21201.2166
187082006.04.04 06:09buy93552.601.21491.21131.2159
187092006.04.04 06:10close93552.601.21521.21131.215978.00125613.71
187102006.04.04 06:10close93541.301.21501.21201.2166-78.00125535.71
187112006.04.04 06:11sell93561.301.21511.21871.2141
187122006.04.04 06:39t/p93561.301.21411.21871.2141130.00125665.71
187132006.04.04 06:39sell93571.301.21381.21741.2128
187142006.04.04 06:44sell93582.601.21451.21811.2135
187152006.04.04 06:44close93582.601.21421.21811.213578.00125743.71
187162006.04.04 06:44close93571.301.21461.21741.2128-104.00125639.71
187172006.04.04 06:45sell93591.301.21441.21801.2134
187182006.04.04 06:50t/p93591.301.21341.21801.2134130.00125769.71
187192006.04.04 06:50sell93601.301.21321.21681.2122
187202006.04.04 07:01t/p93601.301.21221.21681.2122130.00125899.71
187212006.04.04 07:01sell93611.301.21201.21561.2110
187222006.04.04 07:03sell93622.601.21271.21631.2117
187232006.04.04 07:05close93622.601.21241.21631.211778.00125977.71
187242006.04.04 07:05close93611.301.21251.21561.2110-65.00125912.71
187252006.04.04 07:05sell93631.301.21241.21601.2114
187262006.04.04 07:11sell93642.601.21301.21661.2120
187272006.04.04 07:14sell93655.201.21381.21741.2128
187282006.04.04 07:19close93655.201.21331.21741.2128260.00126172.71
187292006.04.04 07:19close93642.601.21341.21661.2120-104.00126068.71
187302006.04.04 07:19close93631.301.21351.21601.2114-143.00125925.71
187312006.04.04 07:19sell93661.301.21351.21711.2125
187322006.04.04 07:22sell93672.601.21421.21781.2132
187332006.04.04 07:22close93672.601.21381.21781.2132104.00126029.71
187342006.04.04 07:22close93661.301.21391.21711.2125-52.00125977.71
187352006.04.04 07:23sell93681.301.21391.21751.2129
187362006.04.04 07:32sell93692.601.21461.21821.2136
187372006.04.04 07:33close93692.601.21421.21821.2136104.00126081.71
187382006.04.04 07:33close93681.301.21431.21751.2129-52.00126029.71
187392006.04.04 07:33buy93701.301.21461.21101.2156
187402006.04.04 07:49t/p93701.301.21561.21101.2156130.00126159.71
187412006.04.04 07:49buy93711.301.21581.21221.2168
187422006.04.04 08:01t/p93711.301.21681.21221.2168130.00126289.71
187432006.04.04 08:01buy93721.301.21721.21361.2182
187442006.04.04 08:02buy93732.601.21641.21281.2174
187452006.04.04 08:03close93732.601.21671.21281.217478.00126367.71
187462006.04.04 08:03close93721.301.21661.21361.2182-78.00126289.71
187472006.04.04 08:03buy93741.301.21671.21311.2177
187482006.04.04 08:08buy93752.601.21581.21221.2168
187492006.04.04 08:09close93752.601.21621.21221.2168104.00126393.71
187502006.04.04 08:09close93741.301.21591.21311.2177-104.00126289.71
187512006.04.04 08:09buy93761.301.21621.21261.2172
187522006.04.04 08:31buy93772.601.21541.21181.2164
187532006.04.04 08:32close93772.601.21571.21181.216478.00126367.71
187542006.04.04 08:32close93761.301.21561.21261.2172-78.00126289.71
187552006.04.04 08:33buy93781.301.21571.21211.2167
187562006.04.04 09:13t/p93781.301.21671.21211.2167130.00126419.71
187572006.04.04 09:13buy93791.301.21691.21331.2179
187582006.04.04 09:15buy93802.601.21611.21251.2171
187592006.04.04 09:15close93802.601.21651.21251.2171104.00126523.71
187602006.04.04 09:15close93791.301.21641.21331.2179-65.00126458.71
187612006.04.04 09:16buy93811.301.21641.21281.2174
187622006.04.04 09:36t/p93811.301.21741.21281.2174130.00126588.71
187632006.04.04 09:36buy93821.301.21781.21421.2188
187642006.04.04 10:04buy93832.601.21711.21351.2181
187652006.04.04 10:04close93832.601.21741.21351.218178.00126666.71
187662006.04.04 10:04close93821.301.21731.21421.2188-65.00126601.71
187672006.04.04 10:04buy93841.301.21781.21421.2188
187682006.04.04 10:07buy93852.601.21701.21341.2180
187692006.04.04 10:08close93852.601.21741.21341.2180104.00126705.71
187702006.04.04 10:08close93841.301.21751.21421.2188-39.00126666.71
187712006.04.04 10:08buy93861.301.21731.21371.2183
187722006.04.04 10:45buy93872.601.21651.21291.2175
187732006.04.04 10:46close93872.601.21701.21291.2175130.00126796.71
187742006.04.04 10:46close93861.301.21691.21371.2183-52.00126744.71
187752006.04.04 10:46buy93881.301.21741.21381.2184
187762006.04.04 10:46buy93892.601.21671.21311.2177
187772006.04.04 10:51close93892.601.21701.21311.217778.00126822.71
187782006.04.04 10:51close93881.301.21681.21381.2184-78.00126744.71
187792006.04.04 10:52sell93901.301.21651.22011.2155
187802006.04.04 10:53sell93912.601.21711.22071.2161
187812006.04.04 10:53close93912.601.21671.22071.2161104.00126848.71
187822006.04.04 10:53close93901.301.21681.22011.2155-39.00126809.71
187832006.04.04 10:54sell93921.301.21691.22051.2159
187842006.04.04 11:34sell93932.601.21771.22131.2167
187852006.04.04 11:35close93932.601.21721.22131.2167130.00126939.71
187862006.04.04 11:35close93921.301.21731.22051.2159-52.00126887.71
187872006.04.04 11:36buy93941.301.21781.21421.2188
187882006.04.04 11:52t/p93941.301.21881.21421.2188130.00127017.71
187892006.04.04 11:52buy93951.301.21911.21551.2201
187902006.04.04 11:56buy93962.601.21851.21491.2195
187912006.04.04 11:56close93962.601.21881.21491.219578.00127095.71
187922006.04.04 11:56close93951.301.21871.21551.2201-52.00127043.71
187932006.04.04 11:56buy93971.301.21921.21561.2202
187942006.04.04 11:57buy93982.601.21861.21501.2196
187952006.04.04 11:57close93982.601.21901.21501.2196104.00127147.71
187962006.04.04 11:57close93971.301.21891.21561.2202-39.00127108.71
187972006.04.04 11:57buy93991.301.21881.21521.2198
187982006.04.04 12:04t/p93991.301.21981.21521.2198130.00127238.71
187992006.04.04 12:04buy94001.301.22011.21651.2211
188002006.04.04 12:05t/p94001.301.22111.21651.2211130.00127368.71
188012006.04.04 12:05buy94011.301.22131.21771.2223
188022006.04.04 12:06t/p94011.301.22231.21771.2223130.00127498.71
188032006.04.04 12:06buy94021.301.22261.21901.2236
188042006.04.04 12:07buy94032.601.22181.21821.2228
188052006.04.04 12:08close94032.601.22211.21821.222878.00127576.71
188062006.04.04 12:08close94021.301.22201.21901.2236-78.00127498.71
188072006.04.04 12:08buy94041.301.22241.21881.2234
188082006.04.04 12:08buy94052.601.22141.21781.2224
188092006.04.04 12:09close94052.601.22181.21781.2224104.00127602.71
188102006.04.04 12:09close94041.301.22171.21881.2234-91.00127511.71
188112006.04.04 12:09buy94061.301.22221.21861.2232
188122006.04.04 12:15buy94072.601.22151.21791.2225
188132006.04.04 12:16close94072.601.22191.21791.2225104.00127615.71
188142006.04.04 12:16close94061.301.22211.21861.2232-13.00127602.71
188152006.04.04 12:16buy94081.301.22221.21861.2232
188162006.04.04 12:21t/p94081.301.22321.21861.2232130.00127732.71
188172006.04.04 12:21buy94091.301.22361.22001.2246
188182006.04.04 12:23t/p94091.301.22461.22001.2246130.00127862.71
188192006.04.04 12:23buy94101.301.22481.22121.2258
188202006.04.04 12:23buy94112.601.22411.22051.2251
188212006.04.04 12:24buy94125.201.22321.21961.2242
188222006.04.04 12:25close94125.201.22381.21961.2242312.00128174.71
188232006.04.04 12:25close94112.601.22391.22051.2251-52.00128122.71
188242006.04.04 12:25close94101.301.22401.22121.2258-104.00128018.71
188252006.04.04 12:25buy94131.301.22391.22031.2249
188262006.04.04 12:29t/p94131.301.22491.22031.2249130.00128148.71
188272006.04.04 12:29buy94141.301.22511.22151.2261
188282006.04.04 12:33buy94152.601.22451.22091.2255
188292006.04.04 12:34close94152.601.22481.22091.225578.00128226.71
188302006.04.04 12:34close94141.301.22471.22151.2261-52.00128174.71
188312006.04.04 12:34buy94161.301.22531.22171.2263
188322006.04.04 12:35buy94172.601.22471.22111.2257
188332006.04.04 12:35close94172.601.22501.22111.225778.00128252.71
188342006.04.04 12:35close94161.301.22521.22171.2263-13.00128239.71
188352006.04.04 12:35buy94181.301.22521.22161.2262
188362006.04.04 12:36buy94192.601.22451.22091.2255
188372006.04.04 12:39buy94205.201.22371.22011.2247
188382006.04.04 12:40close94205.201.22441.22011.2247364.00128603.71
188392006.04.04 12:40close94192.601.22431.22091.2255-52.00128551.71
188402006.04.04 12:40close94181.301.22451.22161.2262-91.00128460.71
188412006.04.04 12:40buy94211.301.22431.22071.2253
188422006.04.04 12:42buy94222.601.22361.22001.2246
188432006.04.04 12:43close94222.601.22401.22001.2246104.00128564.71
188442006.04.04 12:43close94211.301.22391.22071.2253-52.00128512.71
188452006.04.04 12:43buy94231.301.22391.22031.2249
188462006.04.04 13:00buy94242.601.22321.21961.2242
188472006.04.04 13:00close94242.601.22361.21961.2242104.00128616.71
188482006.04.04 13:00close94231.301.22351.22031.2249-52.00128564.71
188492006.04.04 13:01buy94251.301.22361.22001.2246
188502006.04.04 13:18t/p94251.301.22461.22001.2246130.00128694.71
188512006.04.04 13:18buy94261.301.22511.22151.2261
188522006.04.04 13:20buy94272.601.22441.22081.2254
188532006.04.04 13:25close94272.601.22481.22081.2254104.00128798.71
188542006.04.04 13:26close94261.301.22471.22151.2261-52.00128746.71
188552006.04.04 13:26buy94281.301.22481.22121.2258
188562006.04.04 13:37buy94292.601.22411.22051.2251
188572006.04.04 13:37close94292.601.22441.22051.225178.00128824.71
188582006.04.04 13:37close94281.301.22431.22121.2258-65.00128759.71
188592006.04.04 13:37buy94301.301.22481.22121.2258
188602006.04.04 13:39buy94312.601.22401.22041.2250
188612006.04.04 13:39close94312.601.22441.22041.2250104.00128863.71
188622006.04.04 13:39close94301.301.22431.22121.2258-65.00128798.71
188632006.04.04 13:39buy94321.301.22441.22081.2254
188642006.04.04 13:44t/p94321.301.22541.22081.2254130.00128928.71
188652006.04.04 13:44buy94331.301.22561.22201.2266
188662006.04.04 13:46t/p94331.301.22661.22201.2266130.00129058.71
188672006.04.04 13:46buy94341.301.22681.22321.2278
188682006.04.04 13:47buy94352.601.22601.22241.2270
188692006.04.04 13:47close94352.601.22631.22241.227078.00129136.71
188702006.04.04 13:48close94341.301.22641.22321.2278-52.00129084.71
188712006.04.04 13:48buy94361.301.22691.22331.2279
188722006.04.04 13:48buy94372.601.22621.22261.2272
188732006.04.04 13:49close94372.601.22651.22261.227278.00129162.71
188742006.04.04 13:49close94361.301.22671.22331.2279-26.00129136.71
188752006.04.04 13:49buy94381.301.22701.22341.2280
188762006.04.04 13:49buy94392.601.22631.22271.2273
188772006.04.04 13:50close94392.601.22671.22271.2273104.00129240.71
188782006.04.04 13:50close94381.301.22701.22341.22800.00129240.71
188792006.04.04 13:50buy94401.301.22711.22351.2281
188802006.04.04 13:56buy94412.601.22651.22291.2275
188812006.04.04 13:56close94412.601.22681.22291.227578.00129318.71
188822006.04.04 13:56close94401.301.22671.22351.2281-52.00129266.71
188832006.04.04 13:56buy94421.301.22731.22371.2283
188842006.04.04 13:57buy94432.601.22661.22301.2276
188852006.04.04 13:58close94432.601.22691.22301.227678.00129344.71
188862006.04.04 13:58close94421.301.22681.22371.2283-65.00129279.71
188872006.04.04 13:58buy94441.301.22721.22361.2282
188882006.04.04 13:58buy94452.601.22661.22301.2276
188892006.04.04 13:59close94452.601.22691.22301.227678.00129357.71
188902006.04.04 13:59close94441.301.22681.22361.2282-52.00129305.71
188912006.04.04 13:59buy94461.301.22731.22371.2283
188922006.04.04 14:01buy94472.601.22651.22291.2275
188932006.04.04 14:01close94472.601.22681.22291.227578.00129383.71
188942006.04.04 14:01close94461.301.22671.22371.2283-78.00129305.71
188952006.04.04 14:01buy94481.301.22721.22361.2282
188962006.04.04 14:02buy94492.601.22661.22301.2276
188972006.04.04 14:02close94492.601.22701.22301.2276104.00129409.71
188982006.04.04 14:02close94481.301.22691.22361.2282-39.00129370.71
188992006.04.04 14:02buy94501.301.22751.22391.2285
189002006.04.04 14:03buy94512.601.22691.22331.2279
189012006.04.04 14:04close94512.601.22721.22331.227978.00129448.71
189022006.04.04 14:04close94501.301.22731.22391.2285-26.00129422.71
189032006.04.04 14:04buy94521.301.22721.22361.2282
189042006.04.04 14:05buy94532.601.22641.22281.2274
189052006.04.04 14:06close94532.601.22691.22281.2274130.00129552.71
189062006.04.04 14:06close94521.301.22681.22361.2282-52.00129500.71
189072006.04.04 14:06buy94541.301.22721.22361.2282
189082006.04.04 14:06buy94552.601.22661.22301.2276
189092006.04.04 14:07buy94565.201.22591.22231.2269
189102006.04.04 14:08buy945710.401.22521.22161.2262
189112006.04.04 14:08close945710.401.22591.22161.2262728.00130228.71
189122006.04.04 14:08close94565.201.22581.22231.2269-52.00130176.71
189132006.04.04 14:08close94552.601.22621.22301.2276-104.00130072.71
189142006.04.04 14:08close94541.301.22601.22361.2282-156.00129916.71
189152006.04.04 14:08buy94581.301.22631.22271.2273
189162006.04.04 14:22t/p94581.301.22731.22271.2273130.00130046.71
189172006.04.04 14:22buy94591.401.22751.22391.2285
189182006.04.04 14:23buy94602.801.22691.22331.2279
189192006.04.04 14:23close94602.801.22721.22331.227984.00130130.71
189202006.04.04 14:23close94591.401.22701.22391.2285-70.00130060.71
189212006.04.04 14:24buy94611.401.22711.22351.2281
189222006.04.04 14:39buy94622.801.22651.22291.2275
189232006.04.04 14:40close94622.801.22681.22291.227584.00130144.71
189242006.04.04 14:40close94611.401.22661.22351.2281-70.00130074.71
189252006.04.04 14:40buy94631.401.22671.22311.2277
189262006.04.04 14:47buy94642.801.22591.22231.2269
189272006.04.04 14:47close94642.801.22631.22231.2269112.00130186.71
189282006.04.04 14:47close94631.401.22621.22311.2277-70.00130116.71
189292006.04.04 14:48sell94651.401.22601.22961.2250
189302006.04.04 15:15sell94662.801.22671.23031.2257
189312006.04.04 15:15close94662.801.22621.23031.2257140.00130256.71
189322006.04.04 15:16close94651.401.22641.22961.2250-56.00130200.71
189332006.04.04 15:16sell94671.401.22641.23001.2254
189342006.04.04 15:52t/p94671.401.22541.23001.2254140.00130340.71
189352006.04.04 15:52sell94681.401.22501.22861.2240
189362006.04.04 15:54sell94692.801.22571.22931.2247
189372006.04.04 15:57close94692.801.22531.22931.2247112.00130452.71
189382006.04.04 15:57close94681.401.22541.22861.2240-56.00130396.71
189392006.04.04 15:57sell94701.401.22551.22911.2245
189402006.04.04 16:42sell94712.801.22621.22981.2252
189412006.04.04 16:42close94712.801.22571.22981.2252140.00130536.71
189422006.04.04 16:42close94701.401.22581.22911.2245-42.00130494.71
189432006.04.04 16:42sell94721.401.22551.22911.2245
189442006.04.04 16:55sell94732.801.22621.22981.2252
189452006.04.04 16:55close94732.801.22581.22981.2252112.00130606.71
189462006.04.04 16:55close94721.401.22591.22911.2245-56.00130550.71
189472006.04.04 16:56sell94741.401.22591.22951.2249
189482006.04.04 17:21t/p94741.401.22491.22951.2249140.00130690.71
189492006.04.04 17:21sell94751.401.22451.22811.2235
189502006.04.04 17:21sell94762.801.22511.22871.2241
189512006.04.04 18:00sell94775.601.22581.22941.2248
189522006.04.04 18:18sell947811.201.22661.23021.2256
189532006.04.04 18:35close947811.201.22581.23021.2256896.00131586.71
189542006.04.04 18:35close94775.601.22601.22941.2248-112.00131474.71
189552006.04.04 18:35close94762.801.22621.22871.2241-308.00131166.71
189562006.04.04 18:35close94751.401.22631.22811.2235-252.00130914.71
189572006.04.04 18:36sell94791.401.22591.22951.2249
189582006.04.04 18:37sell94802.801.22661.23021.2256
189592006.04.04 18:39close94802.801.22631.23021.225684.00130998.71
189602006.04.04 18:39close94791.401.22651.22951.2249-84.00130914.71
189612006.04.04 18:39sell94811.401.22651.23011.2255
189622006.04.04 21:08t/p94811.401.22551.23011.2255140.00131054.71
189632006.04.04 21:08sell94821.401.22531.22891.2243
189642006.04.04 21:22sell94832.801.22601.22961.2250
189652006.04.04 21:25close94832.801.22571.22961.225084.00131138.71
189662006.04.04 21:25close94821.401.22581.22891.2243-70.00131068.71
189672006.04.04 21:26sell94841.401.22571.22931.2247
189682006.04.04 22:13sell94852.801.22641.23001.2254
189692006.04.04 22:33close94852.801.22611.23001.225484.00131152.71
189702006.04.04 22:33close94841.401.22621.22931.2247-70.00131082.71
189712006.04.04 22:33sell94861.401.22611.22971.2251
189722006.04.04 22:42sell94872.801.22681.23041.2258
189732006.04.04 22:42close94872.801.22651.23041.225884.00131166.71
189742006.04.04 22:42close94861.401.22661.22971.2251-70.00131096.71
189752006.04.04 22:43buy94881.401.22681.22321.2278
189762006.04.04 22:51buy94892.801.22601.22241.2270
189772006.04.04 22:51close94892.801.22641.22241.2270112.00131208.71
189782006.04.04 22:51close94881.401.22631.22321.2278-70.00131138.71
189792006.04.04 22:51buy94901.401.22691.22331.2279
189802006.04.04 22:55buy94912.801.22621.22261.2272
189812006.04.04 23:12buy94925.601.22551.22191.2265
189822006.04.04 23:18close94925.601.22601.22191.2265280.00131418.71
189832006.04.04 23:19close94912.801.22561.22261.2272-168.00131250.71
189842006.04.04 23:19close94901.401.22591.22331.2279-140.00131110.71
189852006.04.04 23:19sell94931.401.22561.22921.2246
189862006.04.04 23:53sell94942.801.22631.22991.2253
189872006.04.04 23:53close94942.801.22591.22991.2253112.00131222.71
189882006.04.04 23:53close94931.401.22601.22921.2246-56.00131166.71
189892006.04.04 23:54sell94951.401.22571.22931.2247
189902006.04.05 00:18t/p94951.401.22471.22931.2247148.26131314.97
189912006.04.05 00:18sell94961.401.22431.22791.2233
189922006.04.05 00:19sell94972.801.22491.22851.2239
189932006.04.05 00:20close94972.801.22461.22851.223984.00131398.97
189942006.04.05 00:20close94961.401.22471.22791.2233-56.00131342.97
189952006.04.05 00:20sell94981.401.22441.22801.2234
189962006.04.05 00:21sell94992.801.22501.22861.2240
189972006.04.05 00:21close94992.801.22461.22861.2240112.00131454.97
189982006.04.05 00:22close94981.401.22471.22801.2234-42.00131412.97
189992006.04.05 00:22sell95001.401.22441.22801.2234
190002006.04.05 00:23sell95012.801.22501.22861.2240
190012006.04.05 00:23close95012.801.22461.22861.2240112.00131524.97
190022006.04.05 00:24close95001.401.22471.22801.2234-42.00131482.97
190032006.04.05 00:24sell95021.401.22461.22821.2236
190042006.04.05 00:25sell95032.801.22521.22881.2242
190052006.04.05 00:25close95032.801.22481.22881.2242112.00131594.97
190062006.04.05 00:25close95021.401.22491.22821.2236-42.00131552.97
190072006.04.05 00:25sell95041.401.22481.22841.2238
190082006.04.05 00:28sell95052.801.22551.22911.2245
190092006.04.05 00:28close95052.801.22511.22911.2245112.00131664.97
190102006.04.05 00:29close95041.401.22521.22841.2238-56.00131608.97
190112006.04.05 00:29sell95061.401.22521.22881.2242
190122006.04.05 00:31sell95072.801.22591.22951.2249
190132006.04.05 00:31close95072.801.22561.22951.224984.00131692.97
190142006.04.05 00:31close95061.401.22571.22881.2242-70.00131622.97
190152006.04.05 00:31sell95081.401.22511.22871.2241
190162006.04.05 00:32sell95092.801.22581.22941.2248
190172006.04.05 00:32close95092.801.22551.22941.224884.00131706.97
190182006.04.05 00:32close95081.401.22561.22871.2241-70.00131636.97
190192006.04.05 00:33sell95101.401.22551.22911.2245
190202006.04.05 01:23sell95112.801.22641.23001.2254
190212006.04.05 01:25sell95125.601.22711.23071.2261
190222006.04.05 01:26close95125.601.22661.23071.2261280.00131916.97
190232006.04.05 01:26close95112.801.22651.23001.2254-28.00131888.97
190242006.04.05 01:27close95101.401.22661.22911.2245-154.00131734.97
190252006.04.05 01:27buy95131.401.22641.22281.2274
190262006.04.05 02:30t/p95131.401.22741.22281.2274140.00131874.97
190272006.04.05 02:30buy95141.401.22771.22411.2287
190282006.04.05 02:32buy95152.801.22691.22331.2279
190292006.04.05 02:36close95152.801.22721.22331.227984.00131958.97
190302006.04.05 02:36close95141.401.22701.22411.2287-98.00131860.97
190312006.04.05 02:36buy95161.401.22711.22351.2281
190322006.04.05 02:49buy95172.801.22651.22291.2275
190332006.04.05 02:54close95172.801.22681.22291.227584.00131944.97
190342006.04.05 02:55close95161.401.22641.22351.2281-98.00131846.97
190352006.04.05 02:55sell95181.401.22621.22981.2252
190362006.04.05 03:06sell95192.801.22691.23051.2259
190372006.04.05 03:06close95192.801.22661.23051.225984.00131930.97
190382006.04.05 03:06close95181.401.22671.22981.2252-70.00131860.97
190392006.04.05 03:07sell95201.401.22631.22991.2253
190402006.04.05 03:07sell95212.801.22701.23061.2260
190412006.04.05 03:19sell95225.601.22771.23131.2267
190422006.04.05 03:27close95225.601.22721.23131.2267280.00132140.97
190432006.04.05 03:27close95212.801.22731.23061.2260-84.00132056.97
190442006.04.05 03:27close95201.401.22681.22991.2253-70.00131986.97
190452006.04.05 03:27buy95231.401.22701.22341.2280
190462006.04.05 03:49t/p95231.401.22801.22341.2280140.00132126.97
190472006.04.05 03:49buy95241.401.22821.22461.2292
190482006.04.05 03:53buy95252.801.22751.22391.2285
190492006.04.05 04:36close95252.801.22781.22391.228584.00132210.97
190502006.04.05 04:36close95241.401.22771.22461.2292-70.00132140.97
190512006.04.05 04:37buy95261.401.22771.22411.2287
190522006.04.05 05:15t/p95261.401.22871.22411.2287140.00132280.97
190532006.04.05 05:15buy95271.401.22891.22531.2299
190542006.04.05 05:30buy95282.801.22821.22461.2292
190552006.04.05 05:30close95282.801.22851.22461.229284.00132364.97
190562006.04.05 05:30close95271.401.22841.22531.2299-70.00132294.97
190572006.04.05 05:31buy95291.401.22841.22481.2294
190582006.04.05 05:38buy95302.801.22771.22411.2287
190592006.04.05 05:42close95302.801.22801.22411.228784.00132378.97
190602006.04.05 05:42close95291.401.22781.22481.2294-84.00132294.97
190612006.04.05 05:42sell95311.401.22771.23131.2267
190622006.04.05 06:02t/p95311.401.22671.23131.2267140.00132434.97
190632006.04.05 06:02sell95321.401.22641.23001.2254
190642006.04.05 06:12sell95332.801.22701.23061.2260
190652006.04.05 06:13close95332.801.22671.23061.226084.00132518.97
190662006.04.05 06:13close95321.401.22701.23001.2254-84.00132434.97
190672006.04.05 06:13sell95341.401.22691.23051.2259
190682006.04.05 06:37sell95352.801.22761.23121.2266
190692006.04.05 06:37close95352.801.22731.23121.226684.00132518.97
190702006.04.05 06:37close95341.401.22741.23051.2259-70.00132448.97
190712006.04.05 06:38sell95361.401.22731.23091.2263
190722006.04.05 06:42sell95372.801.22811.23171.2271
190732006.04.05 06:43close95372.801.22781.23171.227184.00132532.97
190742006.04.05 06:43close95361.401.22821.23091.2263-126.00132406.97
190752006.04.05 06:44buy95381.401.22801.22441.2290
190762006.04.05 06:56buy95392.801.22721.22361.2282
190772006.04.05 07:00close95392.801.22761.22361.2282112.00132518.97
190782006.04.05 07:00close95381.401.22751.22441.2290-70.00132448.97
190792006.04.05 07:00sell95401.401.22741.23101.2264
190802006.04.05 07:19t/p95401.401.22641.23101.2264140.00132588.97
190812006.04.05 07:19sell95411.401.22621.22981.2252
190822006.04.05 07:22sell95422.801.22691.23051.2259
190832006.04.05 07:23close95422.801.22661.23051.225984.00132672.97
190842006.04.05 07:23close95411.401.22681.22981.2252-84.00132588.97
190852006.04.05 07:23sell95431.401.22681.23041.2258
190862006.04.05 07:25sell95442.801.22741.23101.2264
190872006.04.05 07:25close95442.801.22691.23101.2264140.00132728.97
190882006.04.05 07:25close95431.401.22701.23041.2258-28.00132700.97
190892006.04.05 07:26sell95451.401.22711.23071.2261
190902006.04.05 07:35t/p95451.401.22611.23071.2261140.00132840.97
190912006.04.05 07:35sell95461.401.22571.22931.2247
190922006.04.05 07:37sell95472.801.22651.23011.2255
190932006.04.05 07:37close95472.801.22601.23011.2255140.00132980.97
190942006.04.05 07:37close95461.401.22611.22931.2247-56.00132924.97
190952006.04.05 07:37sell95481.401.22531.22891.2243
190962006.04.05 07:38sell95492.801.22601.22961.2250
190972006.04.05 07:39close95492.801.22571.22961.225084.00133008.97
190982006.04.05 07:39close95481.401.22561.22891.2243-42.00132966.97
190992006.04.05 07:39sell95501.401.22551.22911.2245
191002006.04.05 07:39sell95512.801.22621.22981.2252
191012006.04.05 07:39close95512.801.22571.22981.2252140.00133106.97
191022006.04.05 07:40close95501.401.22581.22911.2245-42.00133064.97
191032006.04.05 07:40sell95521.401.22601.22961.2250
191042006.04.05 07:44sell95532.801.22681.23041.2258
191052006.04.05 07:45close95532.801.22611.23041.2258196.00133260.97
191062006.04.05 07:45close95521.401.22621.22961.2250-28.00133232.97
191072006.04.05 07:45sell95541.401.22581.22941.2248
191082006.04.05 07:45sell95552.801.22661.23021.2256
191092006.04.05 07:46close95552.801.22631.23021.225684.00133316.97
191102006.04.05 07:46close95541.401.22641.22941.2248-84.00133232.97
191112006.04.05 07:46sell95561.401.22601.22961.2250
191122006.04.05 07:46sell95572.801.22691.23051.2259
191132006.04.05 07:47close95572.801.22651.23051.2259112.00133344.97
191142006.04.05 07:47close95561.401.22661.22961.2250-84.00133260.97
191152006.04.05 07:47sell95581.401.22621.22981.2252
191162006.04.05 07:47sell95592.801.22691.23051.2259
191172006.04.05 07:48close95592.801.22631.23051.2259168.00133428.97
191182006.04.05 07:48close95581.401.22651.22981.2252-42.00133386.97
191192006.04.05 07:48sell95601.401.22621.22981.2252
191202006.04.05 07:49sell95612.801.22701.23061.2260
191212006.04.05 07:50close95612.801.22671.23061.226084.00133470.97
191222006.04.05 07:50close95601.401.22641.22981.2252-28.00133442.97
191232006.04.05 07:51sell95621.401.22641.23001.2254
191242006.04.05 07:53sell95632.801.22711.23071.2261
191252006.04.05 07:54close95632.801.22681.23071.226184.00133526.97
191262006.04.05 07:54close95621.401.22701.23001.2254-84.00133442.97
191272006.04.05 07:54sell95641.401.22691.23051.2259
191282006.04.05 07:58t/p95641.401.22591.23051.2259140.00133582.97
191292006.04.05 07:58sell95651.401.22561.22921.2246
191302006.04.05 07:59sell95662.801.22641.23001.2254
191312006.04.05 08:00close95662.801.22601.23001.2254112.00133694.97
191322006.04.05 08:00close95651.401.22591.22921.2246-42.00133652.97
191332006.04.05 08:00sell95671.401.22601.22961.2250
191342006.04.05 08:33sell95682.801.22671.23031.2257
191352006.04.05 08:33close95682.801.22641.23031.225784.00133736.97
191362006.04.05 08:33close95671.401.22651.22961.2250-70.00133666.97
191372006.04.05 08:33sell95691.401.22581.22941.2248
191382006.04.05 08:34sell95702.801.22651.23011.2255
191392006.04.05 08:35close95702.801.22601.23011.2255140.00133806.97
191402006.04.05 08:35close95691.401.22611.22941.2248-42.00133764.97
191412006.04.05 08:35sell95711.401.22601.22961.2250
191422006.04.05 08:37sell95722.801.22671.23031.2257
191432006.04.05 08:37close95722.801.22641.23031.225784.00133848.97
191442006.04.05 08:37close95711.401.22651.22961.2250-70.00133778.97
191452006.04.05 08:37sell95731.401.22591.22951.2249
191462006.04.05 08:38sell95742.801.22661.23021.2256
191472006.04.05 08:38close95742.801.22621.23021.2256112.00133890.97
191482006.04.05 08:38close95731.401.22631.22951.2249-56.00133834.97
191492006.04.05 08:38sell95751.401.22631.22991.2253
191502006.04.05 08:42sell95762.801.22691.23051.2259
191512006.04.05 08:42close95762.801.22651.23051.2259112.00133946.97
191522006.04.05 08:42close95751.401.22661.22991.2253-42.00133904.97
191532006.04.05 08:42sell95771.401.22601.22961.2250
191542006.04.05 08:43sell95782.801.22691.23051.2259
191552006.04.05 08:43close95782.801.22631.23051.2259168.00134072.97
191562006.04.05 08:43close95771.401.22651.22961.2250-70.00134002.97
191572006.04.05 08:43sell95791.401.22621.22981.2252
191582006.04.05 08:44sell95802.801.22711.23071.2261
191592006.04.05 08:46close95802.801.22671.23071.2261112.00134114.97
191602006.04.05 08:46close95791.401.22681.22981.2252-84.00134030.97
191612006.04.05 08:46sell95811.401.22651.23011.2255
191622006.04.05 08:47sell95822.801.22721.23081.2262
191632006.04.05 08:47close95822.801.22681.23081.2262112.00134142.97
191642006.04.05 08:47close95811.401.22691.23011.2255-56.00134086.97
191652006.04.05 08:47buy95831.401.22731.22371.2283
191662006.04.05 09:06buy95842.801.22661.22301.2276
191672006.04.05 09:07close95842.801.22691.22301.227684.00134170.97
191682006.04.05 09:07close95831.401.22701.22371.2283-42.00134128.97
191692006.04.05 09:08sell95851.401.22661.23021.2256
191702006.04.05 09:28t/p95851.401.22561.23021.2256140.00134268.97
191712006.04.05 09:28sell95861.401.22541.22901.2244
191722006.04.05 09:29sell95872.801.22611.22971.2251
191732006.04.05 09:30close95872.801.22571.22971.2251112.00134380.97
191742006.04.05 09:30close95861.401.22581.22901.2244-56.00134324.97
191752006.04.05 09:30sell95881.401.22591.22951.2249
191762006.04.05 09:37t/p95881.401.22491.22951.2249140.00134464.97
191772006.04.05 09:37sell95891.401.22471.22831.2237
191782006.04.05 09:37sell95902.801.22541.22901.2244
191792006.04.05 09:38close95902.801.22511.22901.224484.00134548.97
191802006.04.05 09:38close95891.401.22481.22831.2237-14.00134534.97
191812006.04.05 09:38sell95911.401.22451.22811.2235
191822006.04.05 09:38sell95922.801.22521.22881.2242
191832006.04.05 09:40close95922.801.22491.22881.224284.00134618.97
191842006.04.05 09:40close95911.401.22501.22811.2235-70.00134548.97
191852006.04.05 09:40sell95931.401.22501.22861.2240
191862006.04.05 09:41sell95942.801.22581.22941.2248
191872006.04.05 09:42close95942.801.22541.22941.2248112.00134660.97
191882006.04.05 09:42close95931.401.22551.22861.2240-70.00134590.97
191892006.04.05 09:42sell95951.401.22511.22871.2241
191902006.04.05 09:42sell95962.801.22591.22951.2249
191912006.04.05 09:43close95962.801.22541.22951.2249140.00134730.97
191922006.04.05 09:43close95951.401.22561.22871.2241-70.00134660.97
191932006.04.05 09:43sell95971.401.22531.22891.2243
191942006.04.05 09:44sell95982.801.22601.22961.2250
191952006.04.05 09:45close95982.801.22561.22961.2250112.00134772.97
191962006.04.05 09:45close95971.401.22571.22891.2243-56.00134716.97
191972006.04.05 09:45sell95991.401.22561.22921.2246
191982006.04.05 10:00sell96002.801.22631.22991.2253
191992006.04.05 10:01close96002.801.22591.22991.2253112.00134828.97
192002006.04.05 10:01close95991.401.22601.22921.2246-56.00134772.97
192012006.04.05 10:02sell96011.401.22621.22981.2252
192022006.04.05 10:18t/p96011.401.22521.22981.2252140.00134912.97
192032006.04.05 10:18sell96021.401.22501.22861.2240
192042006.04.05 10:21sell96032.801.22571.22931.2247
192052006.04.05 10:37close96032.801.22531.22931.2247112.00135024.97
192062006.04.05 10:37close96021.401.22541.22861.2240-56.00134968.97
192072006.04.05 10:38sell96041.401.22531.22891.2243
192082006.04.05 10:47sell96052.801.22601.22961.2250
192092006.04.05 10:47close96052.801.22571.22961.225084.00135052.97
192102006.04.05 10:47close96041.401.22581.22891.2243-70.00134982.97
192112006.04.05 10:48sell96061.401.22571.22931.2247
192122006.04.05 11:15sell96072.801.22641.23001.2254
192132006.04.05 11:18close96072.801.22611.23001.225484.00135066.97
192142006.04.05 11:18close96061.401.22621.22931.2247-70.00134996.97
192152006.04.05 11:18sell96081.401.22561.22921.2246
192162006.04.05 11:19sell96092.801.22631.22991.2253
192172006.04.05 11:20close96092.801.22601.22991.225384.00135080.97
192182006.04.05 11:20close96081.401.22631.22921.2246-98.00134982.97
192192006.04.05 11:21buy96101.401.22601.22241.2270
192202006.04.05 12:06t/p96101.401.22701.22241.2270140.00135122.97
192212006.04.05 12:06buy96111.401.22721.22361.2282
192222006.04.05 12:07buy96122.801.22661.22301.2276
192232006.04.05 12:07close96122.801.22691.22301.227684.00135206.97
192242006.04.05 12:07close96111.401.22681.22361.2282-56.00135150.97
192252006.04.05 12:08buy96131.401.22661.22301.2276
192262006.04.05 12:21t/p96131.401.22761.22301.2276140.00135290.97
192272006.04.05 12:21buy96141.401.22781.22421.2288
192282006.04.05 12:21buy96152.801.22711.22351.2281
192292006.04.05 12:22close96152.801.22741.22351.228184.00135374.97
192302006.04.05 12:22close96141.401.22761.22421.2288-28.00135346.97
192312006.04.05 12:22buy96161.401.22791.22431.2289
192322006.04.05 12:22buy96172.801.22721.22361.2282
192332006.04.05 12:23close96172.801.22761.22361.2282112.00135458.97
192342006.04.05 12:23close96161.401.22751.22431.2289-56.00135402.97
192352006.04.05 12:23buy96181.401.22791.22431.2289
192362006.04.05 12:23buy96192.801.22701.22341.2280
192372006.04.05 12:23close96192.801.22741.22341.2280112.00135514.97
192382006.04.05 12:24close96181.401.22751.22431.2289-56.00135458.97
192392006.04.05 12:24buy96201.401.22801.22441.2290
192402006.04.05 12:24buy96212.801.22721.22361.2282
192412006.04.05 12:25close96212.801.22751.22361.228284.00135542.97
192422006.04.05 12:25close96201.401.22741.22441.2290-84.00135458.97
192432006.04.05 12:25buy96221.401.22791.22431.2289
192442006.04.05 12:34t/p96221.401.22891.22431.2289140.00135598.97
192452006.04.05 12:34buy96231.401.22911.22551.2301
192462006.04.05 12:38t/p96231.401.23011.22551.2301140.00135738.97
192472006.04.05 12:38buy96241.401.23031.22671.2313
192482006.04.05 12:38buy96252.801.22961.22601.2306
192492006.04.05 12:39close96252.801.23001.22601.2306112.00135850.97
192502006.04.05 12:39close96241.401.23021.22671.2313-14.00135836.97
192512006.04.05 12:39buy96261.401.23031.22671.2313
192522006.04.05 12:39buy96272.801.22951.22591.2305
192532006.04.05 12:40close96272.801.22991.22591.2305112.00135948.97
192542006.04.05 12:40close96261.401.22981.22671.2313-70.00135878.97
192552006.04.05 12:40buy96281.401.22991.22631.2309
192562006.04.05 12:41buy96292.801.22921.22561.2302
192572006.04.05 12:41close96292.801.22961.22561.2302112.00135990.97
192582006.04.05 12:41close96281.401.22951.22631.2309-56.00135934.97
192592006.04.05 12:41buy96301.401.22941.22581.2304
192602006.04.05 12:44buy96312.801.22871.22511.2297
192612006.04.05 12:45close96312.801.22931.22511.2297168.00136102.97
192622006.04.05 12:45close96301.401.22921.22581.2304-28.00136074.97
192632006.04.05 12:45buy96321.401.22961.22601.2306
192642006.04.05 12:45buy96332.801.22901.22541.2300
192652006.04.05 12:47close96332.801.22951.22541.2300140.00136214.97
192662006.04.05 12:47close96321.401.22941.22601.2306-28.00136186.97
192672006.04.05 12:47buy96341.401.22981.22621.2308
192682006.04.05 12:47buy96352.801.22901.22541.2300
192692006.04.05 12:55close96352.801.22931.22541.230084.00136270.97
192702006.04.05 12:55close96341.401.22911.22621.2308-98.00136172.97
192712006.04.05 12:56buy96361.401.22871.22511.2297
192722006.04.05 13:08buy96372.801.22781.22421.2288
192732006.04.05 13:09close96372.801.22821.22421.2288112.00136284.97
192742006.04.05 13:09close96361.401.22811.22511.2297-84.00136200.97
192752006.04.05 13:09buy96381.401.22861.22501.2296
192762006.04.05 13:10buy96392.801.22791.22431.2289
192772006.04.05 13:10close96392.801.22841.22431.2289140.00136340.97
192782006.04.05 13:10close96381.401.22831.22501.2296-42.00136298.97
192792006.04.05 13:10buy96401.401.22881.22521.2298
192802006.04.05 13:11buy96412.801.22801.22441.2290
192812006.04.05 13:11close96412.801.22841.22441.2290112.00136410.97
192822006.04.05 13:11close96401.401.22821.22521.2298-84.00136326.97
192832006.04.05 13:11buy96421.401.22851.22491.2295
192842006.04.05 13:12buy96432.801.22771.22411.2287
192852006.04.05 13:12close96432.801.22811.22411.2287112.00136438.97
192862006.04.05 13:12close96421.401.22831.22491.2295-28.00136410.97
192872006.04.05 13:12buy96441.401.22831.22471.2293
192882006.04.05 13:36t/p96441.401.22931.22471.2293140.00136550.97
192892006.04.05 13:36buy96451.401.22951.22591.2305
192902006.04.05 13:59buy96462.801.22881.22521.2298
192912006.04.05 13:59close96462.801.22921.22521.2298112.00136662.97
192922006.04.05 13:59close96451.401.22911.22591.2305-56.00136606.97
192932006.04.05 13:59buy96471.401.22961.22601.2306
192942006.04.05 14:00buy96482.801.22871.22511.2297
192952006.04.05 14:00close96482.801.22931.22511.2297168.00136774.97
192962006.04.05 14:00close96471.401.22921.22601.2306-56.00136718.97
192972006.04.05 14:00buy96491.401.22981.22621.2308
192982006.04.05 14:01buy96502.801.22861.22501.2296
192992006.04.05 14:01close96502.801.22921.22501.2296168.00136886.97
193002006.04.05 14:01close96491.401.22911.22621.2308-98.00136788.97
193012006.04.05 14:01buy96511.401.22971.22611.2307
193022006.04.05 14:02buy96522.801.22901.22541.2300
193032006.04.05 14:02close96522.801.22931.22541.230084.00136872.97
193042006.04.05 14:02close96511.401.22921.22611.2307-70.00136802.97
193052006.04.05 14:02buy96531.401.22991.22631.2309
193062006.04.05 14:05buy96542.801.22911.22551.2301
193072006.04.05 14:05buy96555.601.22851.22491.2295
193082006.04.05 14:06close96555.601.22891.22491.2295224.00137026.97
193092006.04.05 14:06close96542.801.22831.22551.2301-224.00136802.97
193102006.04.05 14:06close96531.401.22841.22631.2309-210.00136592.97
193112006.04.05 14:06sell96561.401.22781.23141.2268
193122006.04.05 14:18sell96572.801.22851.23211.2275
193132006.04.05 14:19close96572.801.22821.23211.227584.00136676.97
193142006.04.05 14:19close96561.401.22831.23141.2268-70.00136606.97
193152006.04.05 14:19sell96581.401.22771.23131.2267
193162006.04.05 14:19sell96592.801.22841.23201.2274
193172006.04.05 14:22close96592.801.22791.23201.2274140.00136746.97
193182006.04.05 14:22close96581.401.22781.23131.2267-14.00136732.97
193192006.04.05 14:22sell96601.401.22801.23161.2270
193202006.04.05 14:24t/p96601.401.22701.23161.2270140.00136872.97
193212006.04.05 14:24sell96611.401.22681.23041.2258
193222006.04.05 14:24sell96622.801.22751.23111.2265
193232006.04.05 14:25close96622.801.22721.23111.226584.00136956.97
193242006.04.05 14:25close96611.401.22761.23041.2258-112.00136844.97
193252006.04.05 14:25sell96631.401.22731.23091.2263
193262006.04.05 14:27sell96642.801.22811.23171.2271
193272006.04.05 14:27close96642.801.22781.23171.227184.00136928.97
193282006.04.05 14:27close96631.401.22791.23091.2263-84.00136844.97
193292006.04.05 14:27sell96651.401.22721.23081.2262
193302006.04.05 14:28sell96662.801.22791.23151.2269
193312006.04.05 14:29close96662.801.22761.23151.226984.00136928.97
193322006.04.05 14:29close96651.401.22781.23081.2262-84.00136844.97
193332006.04.05 14:29sell96671.401.22751.23111.2265
193342006.04.05 14:30t/p96671.401.22651.23111.2265140.00136984.97
193352006.04.05 14:30sell96681.401.22621.22981.2252
193362006.04.05 14:33sell96692.801.22701.23061.2260
193372006.04.05 14:33close96692.801.22661.23061.2260112.00137096.97
193382006.04.05 14:34close96681.401.22681.22981.2252-84.00137012.97
193392006.04.05 14:34sell96701.401.22691.23051.2259
193402006.04.05 15:06sell96712.801.22791.23151.2269
193412006.04.05 15:07close96712.801.22751.23151.2269112.00137124.97
193422006.04.05 15:07close96701.401.22761.23051.2259-98.00137026.97
193432006.04.05 15:07buy96721.401.22801.22441.2290
193442006.04.05 15:13buy96732.801.22711.22351.2281
193452006.04.05 15:14close96732.801.22751.22351.2281112.00137138.97
193462006.04.05 15:14close96721.401.22781.22441.2290-28.00137110.97
193472006.04.05 15:14sell96741.401.22771.23131.2267
193482006.04.05 15:16sell96752.801.22851.23211.2275
193492006.04.05 15:21close96752.801.22801.23211.2275140.00137250.97
193502006.04.05 15:21close96741.401.22791.23131.2267-28.00137222.97
193512006.04.05 15:21buy96761.401.22831.22471.2293
193522006.04.05 15:23buy96772.801.22761.22401.2286
193532006.04.05 15:26buy96785.601.22681.22321.2278
193542006.04.05 15:27close96785.601.22731.22321.2278280.00137502.97
193552006.04.05 15:27close96772.801.22761.22401.22860.00137502.97
193562006.04.05 15:27close96761.401.22751.22471.2293-112.00137390.97
193572006.04.05 15:27sell96791.401.22761.23121.2266
193582006.04.05 15:34t/p96791.401.22661.23121.2266140.00137530.97
193592006.04.05 15:34sell96801.401.22631.22991.2253
193602006.04.05 15:35sell96812.801.22691.23051.2259
193612006.04.05 15:35close96812.801.22661.23051.225984.00137614.97
193622006.04.05 15:35close96801.401.22671.22991.2253-56.00137558.97
193632006.04.05 15:36sell96821.401.22661.23021.2256
193642006.04.05 15:54sell96832.801.22721.23081.2262
193652006.04.05 15:54close96832.801.22681.23081.2262112.00137670.97
193662006.04.05 15:54close96821.401.22691.23021.2256-42.00137628.97
193672006.04.05 15:55sell96841.401.22681.23041.2258
193682006.04.05 15:57sell96852.801.22741.23101.2264
193692006.04.05 16:00close96852.801.22711.23101.226484.00137712.97
193702006.04.05 16:00close96841.401.22751.23041.2258-98.00137614.97
193712006.04.05 16:00sell96861.401.22721.23081.2262
193722006.04.05 16:10sell96872.801.22791.23151.2269
193732006.04.05 16:10close96872.801.22751.23151.2269112.00137726.97
193742006.04.05 16:10close96861.401.22761.23081.2262-56.00137670.97
193752006.04.05 16:10buy96881.401.22771.22411.2287
193762006.04.05 16:53t/p96881.401.22871.22411.2287140.00137810.97
193772006.04.05 16:53buy96891.401.22891.22531.2299
193782006.04.05 17:50t/p96891.401.22991.22531.2299140.00137950.97
193792006.04.05 17:50buy96901.401.23011.22651.2311
193802006.04.05 19:14buy96912.801.22941.22581.2304
193812006.04.05 19:18close96912.801.22971.22581.230484.00138034.97
193822006.04.05 19:18close96901.401.22961.22651.2311-70.00137964.97
193832006.04.05 19:18sell96921.401.22941.23301.2284
193842006.04.05 21:46sell96932.801.23021.23381.2292
193852006.04.05 21:47close96932.801.22991.23381.229284.00138048.97
193862006.04.05 21:47close96921.401.23001.23301.2284-84.00137964.97
193872006.04.05 21:48sell96941.401.22971.23331.2287
193882006.04.05 22:31t/p96941.401.22871.23331.2287140.00138104.97
193892006.04.05 22:31sell96951.401.22841.23201.2274
193902006.04.05 22:45sell96962.801.22901.23261.2280
193912006.04.05 22:45close96962.801.22871.23261.228084.00138188.97
193922006.04.05 22:45close96951.401.22881.23201.2274-56.00138132.97
193932006.04.05 22:46sell96971.401.22871.23231.2277
193942006.04.06 00:16sell96982.801.22931.23291.2283
193952006.04.06 00:16close96982.801.22901.23291.228384.00138216.97
193962006.04.06 00:16close96971.401.22921.23231.2277-45.22138171.75
193972006.04.06 00:17buy96991.401.22931.22571.2303
193982006.04.06 00:24buy97002.801.22851.22491.2295
193992006.04.06 00:25close97002.801.22881.22491.229584.00138255.75
194002006.04.06 00:25close96991.401.22891.22571.2303-56.00138199.75
194012006.04.06 00:26sell97011.401.22871.23231.2277
194022006.04.06 00:30sell97022.801.22931.23291.2283
194032006.04.06 00:33close97022.801.22901.23291.228384.00138283.75
194042006.04.06 00:33close97011.401.22931.23231.2277-84.00138199.75
194052006.04.06 00:33buy97031.401.22941.22581.2304
194062006.04.06 00:39buy97042.801.22881.22521.2298
194072006.04.06 00:39close97042.801.22921.22521.2298112.00138311.75
194082006.04.06 00:39close97031.401.22911.22581.2304-42.00138269.75
194092006.04.06 00:39buy97051.401.22961.22601.2306
194102006.04.06 00:47buy97062.801.22901.22541.2300
194112006.04.06 00:58buy97075.601.22831.22471.2293
194122006.04.06 01:10buy970811.201.22751.22391.2285
194132006.04.06 01:13close970811.201.22821.22391.2285784.00139053.75
194142006.04.06 01:13close97075.601.22811.22471.2293-112.00138941.75
194152006.04.06 01:13close97062.801.22791.22541.2300-308.00138633.75
194162006.04.06 01:13close97051.401.22771.22601.2306-266.00138367.75
194172006.04.06 01:13sell97091.401.22781.23141.2268
194182006.04.06 01:21sell97102.801.22851.23211.2275
194192006.04.06 01:24close97102.801.22821.23211.227584.00138451.75
194202006.04.06 01:24close97091.401.22851.23141.2268-98.00138353.75
194212006.04.06 01:24sell97111.401.22841.23201.2274
194222006.04.06 01:28sell97122.801.22901.23261.2280
194232006.04.06 01:29close97122.801.22871.23261.228084.00138437.75
194242006.04.06 01:29close97111.401.22861.23201.2274-28.00138409.75
194252006.04.06 01:30sell97131.401.22841.23201.2274
194262006.04.06 02:57sell97142.801.22901.23261.2280
194272006.04.06 02:58close97142.801.22871.23261.228084.00138493.75
194282006.04.06 02:59close97131.401.22881.23201.2274-56.00138437.75
194292006.04.06 02:59sell97151.401.22821.23181.2272
194302006.04.06 03:01sell97162.801.22891.23251.2279
194312006.04.06 03:02close97162.801.22861.23251.227984.00138521.75
194322006.04.06 03:02close97151.401.22891.23181.2272-98.00138423.75
194332006.04.06 03:03buy97171.401.22861.22501.2296
194342006.04.06 03:29t/p97171.401.22961.22501.2296140.00138563.75
194352006.04.06 03:29buy97181.401.23001.22641.2310
194362006.04.06 03:30buy97192.801.22931.22571.2303
194372006.04.06 03:32close97192.801.22961.22571.230384.00138647.75
194382006.04.06 03:32close97181.401.22951.22641.2310-70.00138577.75
194392006.04.06 03:33buy97201.401.22961.22601.2306
194402006.04.06 03:47buy97212.801.22901.22541.2300
194412006.04.06 03:47close97212.801.22931.22541.230084.00138661.75
194422006.04.06 03:47close97201.401.22921.22601.2306-56.00138605.75
194432006.04.06 03:47buy97221.401.22971.22611.2307
194442006.04.06 03:51buy97232.801.22901.22541.2300
194452006.04.06 03:51close97232.801.22941.22541.2300112.00138717.75
194462006.04.06 03:51close97221.401.22931.22611.2307-56.00138661.75
194472006.04.06 03:51buy97241.401.22941.22581.2304
194482006.04.06 03:57buy97252.801.22881.22521.2298
194492006.04.06 04:00close97252.801.22911.22521.229884.00138745.75
194502006.04.06 04:00close97241.401.22871.22581.2304-98.00138647.75
194512006.04.06 04:00buy97261.401.22911.22551.2301
194522006.04.06 04:07buy97272.801.22841.22481.2294
194532006.04.06 04:07close97272.801.22881.22481.2294112.00138759.75
194542006.04.06 04:08close97261.401.22861.22551.2301-70.00138689.75
194552006.04.06 04:08sell97281.401.22881.23241.2278
194562006.04.06 06:26sell97292.801.22951.23311.2285
194572006.04.06 06:27close97292.801.22921.23311.228584.00138773.75
194582006.04.06 06:27close97281.401.22931.23241.2278-70.00138703.75
194592006.04.06 06:27buy97301.401.22901.22541.2300
194602006.04.06 06:43buy97312.801.22831.22471.2293
194612006.04.06 06:43close97312.801.22871.22471.2293112.00138815.75
194622006.04.06 06:43close97301.401.22861.22541.2300-56.00138759.75
194632006.04.06 06:44sell97321.401.22841.23201.2274
194642006.04.06 06:50sell97332.801.22901.23261.2280
194652006.04.06 06:51close97332.801.22871.23261.228084.00138843.75
194662006.04.06 06:51close97321.401.22901.23201.2274-84.00138759.75
194672006.04.06 06:52sell97341.401.22851.23211.2275
194682006.04.06 06:54sell97352.801.22911.23271.2281
194692006.04.06 06:54close97352.801.22871.23271.2281112.00138871.75
194702006.04.06 06:55close97341.401.22861.23211.2275-14.00138857.75
194712006.04.06 06:55sell97361.401.22851.23211.2275
194722006.04.06 06:55sell97372.801.22911.23271.2281
194732006.04.06 06:56close97372.801.22881.23271.228184.00138941.75
194742006.04.06 06:56close97361.401.22911.23211.2275-84.00138857.75
194752006.04.06 06:56buy97381.401.22931.22571.2303
194762006.04.06 07:02buy97392.801.22861.22501.2296
194772006.04.06 07:02close97392.801.22901.22501.2296112.00138969.75
194782006.04.06 07:02close97381.401.22891.22571.2303-56.00138913.75
194792006.04.06 07:02buy97401.401.22951.22591.2305
194802006.04.06 07:06buy97412.801.22881.22521.2298
194812006.04.06 07:07close97412.801.22921.22521.2298112.00139025.75
194822006.04.06 07:07close97401.401.22911.22591.2305-56.00138969.75
194832006.04.06 07:07buy97421.401.22911.22551.2301
194842006.04.06 07:25t/p97421.401.23011.22551.2301140.00139109.75
194852006.04.06 07:25buy97431.401.23061.22701.2316
194862006.04.06 07:27t/p97431.401.23161.22701.2316140.00139249.75
194872006.04.06 07:27buy97441.401.23181.22821.2328
194882006.04.06 07:28buy97452.801.23101.22741.2320
194892006.04.06 07:29close97452.801.23131.22741.232084.00139333.75
194902006.04.06 07:29close97441.401.23101.22821.2328-112.00139221.75
194912006.04.06 07:29buy97461.401.23131.22771.2323
194922006.04.06 07:29buy97472.801.23071.22711.2317
194932006.04.06 07:30close97472.801.23111.22711.2317112.00139333.75
194942006.04.06 07:30close97461.401.23121.22771.2323-14.00139319.75
194952006.04.06 07:30buy97481.401.23151.22791.2325
194962006.04.06 07:30buy97492.801.23071.22711.2317
194972006.04.06 07:31close97492.801.23121.22711.2317140.00139459.75
194982006.04.06 07:31close97481.401.23111.22791.2325-56.00139403.75
194992006.04.06 07:31buy97501.401.23151.22791.2325
195002006.04.06 07:31buy97512.801.23091.22731.2319
195012006.04.06 07:31buy97525.601.23021.22661.2312
195022006.04.06 07:32close97525.601.23061.22661.2312224.00139627.75
195032006.04.06 07:32close97512.801.23021.22731.2319-196.00139431.75
195042006.04.06 07:32close97501.401.23031.22791.2325-168.00139263.75
195052006.04.06 07:32buy97531.401.23011.22651.2311
195062006.04.06 07:33buy97542.801.22941.22581.2304
195072006.04.06 07:34close97542.801.22971.22581.230484.00139347.75
195082006.04.06 07:34close97531.401.22941.22651.2311-98.00139249.75
195092006.04.06 07:34buy97551.401.22951.22591.2305
195102006.04.06 07:35t/p97551.401.23051.22591.2305140.00139389.75
195112006.04.06 07:35buy97561.401.23071.22711.2317
195122006.04.06 07:35buy97572.801.22981.22621.2308
195132006.04.06 07:36close97572.801.23021.22621.2308112.00139501.75
195142006.04.06 07:36close97561.401.22981.22711.2317-126.00139375.75
195152006.04.06 07:36buy97581.401.23011.22651.2311
195162006.04.06 07:45buy97592.801.22941.22581.2304
195172006.04.06 07:46close97592.801.22971.22581.230484.00139459.75
195182006.04.06 07:46close97581.401.22961.22651.2311-70.00139389.75
195192006.04.06 07:46buy97601.401.23011.22651.2311
195202006.04.06 07:47buy97612.801.22921.22561.2302
195212006.04.06 07:48close97612.801.22961.22561.2302112.00139501.75
195222006.04.06 07:48close97601.401.22921.22651.2311-126.00139375.75
195232006.04.06 07:48buy97621.401.22961.22601.2306
195242006.04.06 07:50buy97632.801.22891.22531.2299
195252006.04.06 07:51close97632.801.22931.22531.2299112.00139487.75
195262006.04.06 07:51close97621.401.22921.22601.2306-56.00139431.75
195272006.04.06 07:52sell97641.401.22911.23271.2281
195282006.04.06 08:11sell97652.801.22991.23351.2289
195292006.04.06 08:15sell97665.601.23061.23421.2296
195302006.04.06 08:15close97665.601.23011.23421.2296280.00139711.75
195312006.04.06 08:15close97652.801.23021.23351.2289-84.00139627.75
195322006.04.06 08:15close97641.401.23051.23271.2281-196.00139431.75
195332006.04.06 08:16buy97671.401.23071.22711.2317
195342006.04.06 08:18buy97682.801.23001.22641.2310
195352006.04.06 08:19close97682.801.23041.22641.2310112.00139543.75
195362006.04.06 08:19close97671.401.23021.22711.2317-70.00139473.75
195372006.04.06 08:19buy97691.401.23001.22641.2310
195382006.04.06 08:45t/p97691.401.23101.22641.2310140.00139613.75
195392006.04.06 08:45buy97701.401.23121.22761.2322
195402006.04.06 08:45buy97712.801.23061.22701.2316
195412006.04.06 08:46close97712.801.23131.22701.2316196.00139809.75
195422006.04.06 08:46close97701.401.23121.22761.23220.00139809.75
195432006.04.06 08:46buy97721.401.23131.22771.2323
195442006.04.06 08:46buy97732.801.23071.22711.2317
195452006.04.06 08:47close97732.801.23101.22711.231784.00139893.75
195462006.04.06 08:47close97721.401.23081.22771.2323-70.00139823.75
195472006.04.06 08:47buy97741.401.23081.22721.2318
195482006.04.06 08:59t/p97741.401.23181.22721.2318140.00139963.75
195492006.04.06 08:59buy97751.401.23211.22851.2331
195502006.04.06 08:59t/p97751.401.23311.22851.2331140.00140103.75
195512006.04.06 08:59buy97761.501.23351.22991.2345
195522006.04.06 08:59buy97773.001.23291.22931.2339
195532006.04.06 09:00buy97786.001.23201.22841.2330
195542006.04.06 09:01close97786.001.23261.22841.2330360.00140463.75
195552006.04.06 09:01close97773.001.23251.22931.2339-120.00140343.75
195562006.04.06 09:01close97761.501.23281.22991.2345-105.00140238.75
195572006.04.06 09:01buy97791.501.23321.22961.2342
195582006.04.06 09:02buy97803.001.23251.22891.2335
195592006.04.06 09:03buy97816.001.23161.22801.2326
195602006.04.06 09:04close97816.001.23231.22801.2326420.00140658.75
195612006.04.06 09:04close97803.001.23221.22891.2335-90.00140568.75
195622006.04.06 09:04close97791.501.23241.22961.2342-120.00140448.75
195632006.04.06 09:04buy97821.501.23221.22861.2332
195642006.04.06 09:04buy97833.001.23141.22781.2324
195652006.04.06 09:05close97833.001.23191.22781.2324150.00140598.75
195662006.04.06 09:05close97821.501.23181.22861.2332-60.00140538.75
195672006.04.06 09:05buy97841.501.23231.22871.2333
195682006.04.06 09:08buy97853.001.23161.22801.2326
195692006.04.06 09:08close97853.001.23201.22801.2326120.00140658.75
195702006.04.06 09:08close97841.501.23191.22871.2333-60.00140598.75
195712006.04.06 09:08buy97861.501.23241.22881.2334
195722006.04.06 09:11buy97873.001.23171.22811.2327
195732006.04.06 09:12close97873.001.23211.22811.2327120.00140718.75
195742006.04.06 09:12close97861.501.23191.22881.2334-75.00140643.75
195752006.04.06 09:13buy97881.501.23221.22861.2332
195762006.04.06 09:29t/p97881.501.23321.22861.2332150.00140793.75
195772006.04.06 09:29buy97891.501.23361.23001.2346
195782006.04.06 09:29buy97903.001.23281.22921.2338
195792006.04.06 09:32buy97916.001.23201.22841.2330
195802006.04.06 09:35close97916.001.23281.22841.2330480.00141273.75
195812006.04.06 09:35close97903.001.23271.22921.2338-30.00141243.75
195822006.04.06 09:35close97891.501.23291.23001.2346-105.00141138.75
195832006.04.06 09:35buy97921.501.23281.22921.2338
195842006.04.06 09:39buy97933.001.23201.22841.2330
195852006.04.06 09:40close97933.001.23241.22841.2330120.00141258.75
195862006.04.06 09:41close97921.501.23191.22921.2338-135.00141123.75
195872006.04.06 09:41buy97941.501.23221.22861.2332
195882006.04.06 10:04buy97953.001.23151.22791.2325
195892006.04.06 10:05close97953.001.23181.22791.232590.00141213.75
195902006.04.06 10:05close97941.501.23201.22861.2332-30.00141183.75
195912006.04.06 10:05buy97961.501.23211.22851.2331
195922006.04.06 10:19buy97973.001.23141.22781.2324
195932006.04.06 10:19close97973.001.23171.22781.232490.00141273.75
195942006.04.06 10:19close97961.501.23161.22851.2331-75.00141198.75
195952006.04.06 10:20sell97981.501.23151.23511.2305
195962006.04.06 10:48sell97993.001.23231.23591.2313
195972006.04.06 10:50close97993.001.23191.23591.2313120.00141318.75
195982006.04.06 10:50close97981.501.23201.23511.2305-75.00141243.75
195992006.04.06 10:51sell98001.501.23171.23531.2307
196002006.04.06 10:53sell98013.001.23241.23601.2314
196012006.04.06 10:53close98013.001.23211.23601.231490.00141333.75
196022006.04.06 10:53close98001.501.23221.23531.2307-75.00141258.75
196032006.04.06 10:54buy98021.501.23231.22871.2333
196042006.04.06 10:56buy98033.001.23151.22791.2325
196052006.04.06 10:57buy98046.001.23091.22731.2319
196062006.04.06 11:02close98046.001.23131.22731.2319240.00141498.75
196072006.04.06 11:02close98033.001.23121.22791.2325-90.00141408.75
196082006.04.06 11:03close98021.501.23111.22871.2333-180.00141228.75
196092006.04.06 11:03sell98051.501.23131.23491.2303
196102006.04.06 11:38sell98063.001.23221.23581.2312
196112006.04.06 11:39close98063.001.23181.23581.2312120.00141348.75
196122006.04.06 11:39close98051.501.23191.23491.2303-90.00141258.75
196132006.04.06 11:39buy98071.501.23201.22841.2330
196142006.04.06 11:41buy98083.001.23121.22761.2322
196152006.04.06 11:42close98083.001.23151.22761.232290.00141348.75
196162006.04.06 11:42close98071.501.23141.22841.2330-90.00141258.75
196172006.04.06 11:43sell98091.501.23101.23461.2300
196182006.04.06 12:02sell98103.001.23171.23531.2307
196192006.04.06 12:04close98103.001.23141.23531.230790.00141348.75
196202006.04.06 12:05close98091.501.23171.23461.2300-105.00141243.75
196212006.04.06 12:05buy98111.501.23201.22841.2330
196222006.04.06 12:13buy98123.001.23131.22771.2323
196232006.04.06 12:13close98123.001.23161.22771.232390.00141333.75
196242006.04.06 12:13close98111.501.23121.22841.2330-120.00141213.75
196252006.04.06 12:14sell98131.501.23131.23491.2303
196262006.04.06 12:21t/p98131.501.23031.23491.2303150.00141363.75
196272006.04.06 12:21sell98141.501.23001.23361.2290
196282006.04.06 12:22sell98153.001.23071.23431.2297
196292006.04.06 12:22close98153.001.23021.23431.2297150.00141513.75
196302006.04.06 12:22close98141.501.23031.23361.2290-45.00141468.75
196312006.04.06 12:22sell98161.501.22961.23321.2286
196322006.04.06 12:23sell98173.001.23031.23391.2293
196332006.04.06 12:24close98173.001.22991.23391.2293120.00141588.75
196342006.04.06 12:24close98161.501.22981.23321.2286-30.00141558.75
196352006.04.06 12:24sell98181.501.22991.23351.2289
196362006.04.06 12:28sell98193.001.23081.23441.2298
196372006.04.06 12:28close98193.001.23041.23441.2298120.00141678.75
196382006.04.06 12:28close98181.501.23051.23351.2289-90.00141588.75
196392006.04.06 12:28sell98201.501.23061.23421.2296
196402006.04.06 12:37t/p98201.501.22961.23421.2296150.00141738.75
196412006.04.06 12:37sell98211.501.22931.23291.2283
196422006.04.06 12:42t/p98211.501.22831.23291.2283150.00141888.75
196432006.04.06 12:42sell98221.501.22761.23121.2266
196442006.04.06 12:45sell98233.001.22851.23211.2275
196452006.04.06 12:46close98233.001.22791.23211.2275180.00142068.75
196462006.04.06 12:46close98221.501.22811.23121.2266-75.00141993.75
196472006.04.06 12:46sell98241.501.22781.23141.2268
196482006.04.06 12:47t/p98241.501.22681.23141.2268150.00142143.75
196492006.04.06 12:47sell98251.501.22641.23001.2254
196502006.04.06 12:47t/p98251.501.22541.23001.2254150.00142293.75
196512006.04.06 12:47sell98261.501.22471.22831.2237
196522006.04.06 12:47sell98273.001.22531.22891.2243
196532006.04.06 12:47close98273.001.22501.22891.224390.00142383.75
196542006.04.06 12:48close98261.501.22491.22831.2237-30.00142353.75
196552006.04.06 12:48sell98281.501.22411.22771.2231
196562006.04.06 12:48sell98293.001.22481.22841.2238
196572006.04.06 12:50close98293.001.22431.22841.2238150.00142503.75
196582006.04.06 12:50close98281.501.22441.22771.2231-45.00142458.75
196592006.04.06 12:50sell98301.501.22361.22721.2226
196602006.04.06 12:51sell98313.001.22461.22821.2236
196612006.04.06 12:51close98313.001.22421.22821.2236120.00142578.75
196622006.04.06 12:51close98301.501.22431.22721.2226-105.00142473.75
196632006.04.06 12:51sell98321.501.22421.22781.2232
196642006.04.06 12:51t/p98321.501.22321.22781.2232150.00142623.75
196652006.04.06 12:51sell98331.501.22271.22631.2217
196662006.04.06 12:52sell98343.001.22351.22711.2225
196672006.04.06 12:52close98343.001.22301.22711.2225150.00142773.75
196682006.04.06 12:53close98331.501.22291.22631.2217-30.00142743.75
196692006.04.06 12:53sell98351.501.22261.22621.2216
196702006.04.06 12:53sell98363.001.22331.22691.2223
196712006.04.06 12:53sell98376.001.22431.22791.2233
196722006.04.06 12:53close98376.001.22361.22791.2233420.00143163.75
196732006.04.06 12:54close98363.001.22381.22691.2223-150.00143013.75
196742006.04.06 12:54close98351.501.22451.22621.2216-285.00142728.75
196752006.04.06 12:54sell98381.501.22421.22781.2232
196762006.04.06 12:55t/p98381.501.22321.22781.2232150.00142878.75
196772006.04.06 12:55sell98391.501.22291.22651.2219
196782006.04.06 12:57t/p98391.501.22191.22651.2219150.00143028.75
196792006.04.06 12:57sell98401.501.22161.22521.2206
196802006.04.06 12:58sell98413.001.22271.22631.2217
196812006.04.06 12:59sell98426.001.22331.22691.2223
196822006.04.06 12:59sell984312.001.22411.22771.2231
196832006.04.06 13:00close984312.001.22341.22771.2231840.00143868.75
196842006.04.06 13:00close98426.001.22371.22691.2223-240.00143628.75
196852006.04.06 13:00close98413.001.22361.22631.2217-270.00143358.75
196862006.04.06 13:00close98401.501.22351.22521.2206-285.00143073.75
196872006.04.06 13:00sell98441.501.22431.22791.2233
196882006.04.06 13:01sell98453.001.22511.22871.2241
196892006.04.06 13:01close98453.001.22471.22871.2241120.00143193.75
196902006.04.06 13:01close98441.501.22441.22791.2233-15.00143178.75
196912006.04.06 13:01sell98461.501.22431.22791.2233
196922006.04.06 13:03sell98473.001.22491.22851.2239
196932006.04.06 13:03close98473.001.22451.22851.2239120.00143298.75
196942006.04.06 13:03close98461.501.22431.22791.22330.00143298.75
196952006.04.06 13:03sell98481.501.22421.22781.2232
196962006.04.06 13:06t/p98481.501.22321.22781.2232150.00143448.75
196972006.04.06 13:06sell98491.501.22261.22621.2216
196982006.04.06 13:07sell98503.001.22371.22731.2227
196992006.04.06 13:07close98503.001.22331.22731.2227120.00143568.75
197002006.04.06 13:07close98491.501.22301.22621.2216-60.00143508.75
197012006.04.06 13:07sell98511.501.22291.22651.2219
197022006.04.06 13:08sell98523.001.22361.22721.2226
197032006.04.06 13:08close98523.001.22311.22721.2226150.00143658.75
197042006.04.06 13:09close98511.501.22301.22651.2219-15.00143643.75
197052006.04.06 13:09sell98531.501.22261.22621.2216
197062006.04.06 13:09sell98543.001.22341.22701.2224
197072006.04.06 13:10close98543.001.22281.22701.2224180.00143823.75
197082006.04.06 13:10close98531.501.22301.22621.2216-60.00143763.75
197092006.04.06 13:10sell98551.501.22311.22671.2221
197102006.04.06 13:11t/p98551.501.22211.22671.2221150.00143913.75
197112006.04.06 13:11sell98561.501.22181.22541.2208
197122006.04.06 13:12sell98573.001.22251.22611.2215
197132006.04.06 13:12sell98586.001.22331.22691.2223
197142006.04.06 13:13close98586.001.22251.22691.2223480.00144393.75
197152006.04.06 13:13close98573.001.22271.22611.2215-60.00144333.75
197162006.04.06 13:13close98561.501.22241.22541.2208-90.00144243.75
197172006.04.06 13:13sell98591.501.22291.22651.2219
197182006.04.06 13:13sell98603.001.22371.22731.2227
197192006.04.06 13:14close98603.001.22311.22731.2227180.00144423.75
197202006.04.06 13:14close98591.501.22331.22651.2219-60.00144363.75
197212006.04.06 13:14sell98611.501.22301.22661.2220
197222006.04.06 13:15sell98623.001.22381.22741.2228
197232006.04.06 13:16close98623.001.22321.22741.2228180.00144543.75
197242006.04.06 13:16close98611.501.22341.22661.2220-60.00144483.75
197252006.04.06 13:16sell98631.501.22311.22671.2221
197262006.04.06 13:32t/p98631.501.22211.22671.2221150.00144633.75
197272006.04.06 13:32sell98641.501.22161.22521.2206
197282006.04.06 13:33sell98653.001.22241.22601.2214
197292006.04.06 13:33close98653.001.22211.22601.221490.00144723.75
197302006.04.06 13:34close98641.501.22221.22521.2206-90.00144633.75
197312006.04.06 13:34sell98661.501.22231.22591.2213
197322006.04.06 13:37t/p98661.501.22131.22591.2213150.00144783.75
197332006.04.06 13:37sell98671.501.22101.22461.2200
197342006.04.06 13:37sell98683.001.22191.22551.2209
197352006.04.06 13:38close98683.001.22121.22551.2209210.00144993.75
197362006.04.06 13:38close98671.501.22131.22461.2200-45.00144948.75
197372006.04.06 13:38sell98691.501.22091.22451.2199
197382006.04.06 13:38sell98703.001.22161.22521.2206
197392006.04.06 13:40close98703.001.22131.22521.220690.00145038.75
197402006.04.06 13:40close98691.501.22181.22451.2199-135.00144903.75
197412006.04.06 13:40sell98711.501.22151.22511.2205
197422006.04.06 13:45sell98723.001.22221.22581.2212
197432006.04.06 13:47sell98736.001.22281.22641.2218
197442006.04.06 13:47close98736.001.22211.22641.2218420.00145323.75
197452006.04.06 13:47close98723.001.22231.22581.2212-30.00145293.75
197462006.04.06 13:48close98711.501.22251.22511.2205-150.00145143.75
197472006.04.06 13:48sell98741.501.22251.22611.2215
197482006.04.06 14:01t/p98741.501.22151.22611.2215150.00145293.75
197492006.04.06 14:01sell98751.501.22101.22461.2200
197502006.04.06 14:04t/p98751.501.22001.22461.2200150.00145443.75
197512006.04.06 14:04sell98761.501.21961.22321.2186
197522006.04.06 14:05sell98773.001.22061.22421.2196
197532006.04.06 14:05close98773.001.22021.22421.2196120.00145563.75
197542006.04.06 14:05close98761.501.22031.22321.2186-105.00145458.75
197552006.04.06 14:05sell98781.501.21961.22321.2186
197562006.04.06 14:06sell98793.001.22031.22391.2193
197572006.04.06 14:06sell98806.001.22101.22461.2200
197582006.04.06 14:07close98806.001.22041.22461.2200360.00145818.75
197592006.04.06 14:07close98793.001.22051.22391.2193-60.00145758.75
197602006.04.06 14:07close98781.501.22001.22321.2186-60.00145698.75
197612006.04.06 14:07sell98811.501.22001.22361.2190
197622006.04.06 14:11sell98823.001.22071.22431.2197
197632006.04.06 14:11close98823.001.22041.22431.219790.00145788.75
197642006.04.06 14:11close98811.501.22051.22361.2190-75.00145713.75
197652006.04.06 14:11sell98831.501.21991.22351.2189
197662006.04.06 14:12sell98843.001.22061.22421.2196
197672006.04.06 14:13close98843.001.22031.22421.219690.00145803.75
197682006.04.06 14:13close98831.501.22021.22351.2189-45.00145758.75
197692006.04.06 14:13sell98851.501.22031.22391.2193
197702006.04.06 14:14sell98863.001.22101.22461.2200
197712006.04.06 14:15sell98876.001.22181.22541.2208
197722006.04.06 14:16close98876.001.22101.22541.2208480.00146238.75
197732006.04.06 14:16close98863.001.22121.22461.2200-60.00146178.75
197742006.04.06 14:16close98851.501.22111.22391.2193-120.00146058.75
197752006.04.06 14:16sell98881.501.22121.22481.2202
197762006.04.06 14:23sell98893.001.22191.22551.2209
197772006.04.06 14:23close98893.001.22151.22551.2209120.00146178.75
197782006.04.06 14:23close98881.501.22161.22481.2202-60.00146118.75
197792006.04.06 14:24sell98901.501.22131.22491.2203
197802006.04.06 14:25sell98913.001.22201.22561.2210
197812006.04.06 14:26sell98926.001.22301.22661.2220
197822006.04.06 14:27close98926.001.22241.22661.2220360.00146478.75
197832006.04.06 14:27close98913.001.22231.22561.2210-90.00146388.75
197842006.04.06 14:27close98901.501.22241.22491.2203-165.00146223.75
197852006.04.06 14:28sell98931.501.22231.22591.2213
197862006.04.06 14:29sell98943.001.22291.22651.2219
197872006.04.06 14:29close98943.001.22251.22651.2219120.00146343.75
197882006.04.06 14:29close98931.501.22261.22591.2213-45.00146298.75
197892006.04.06 14:29sell98951.501.22271.22631.2217
197902006.04.06 14:30sell98963.001.22331.22691.2223
197912006.04.06 14:31sell98976.001.22401.22761.2230
197922006.04.06 14:31close98976.001.22331.22761.2230420.00146718.75
197932006.04.06 14:31close98963.001.22351.22691.2223-60.00146658.75
197942006.04.06 14:31close98951.501.22341.22631.2217-105.00146553.75
197952006.04.06 14:32buy98981.501.22381.22021.2248
197962006.04.06 14:46buy98993.001.22281.21921.2238
197972006.04.06 14:46close98993.001.22321.21921.2238120.00146673.75
197982006.04.06 14:46close98981.501.22311.22021.2248-105.00146568.75
197992006.04.06 14:46buy99001.501.22371.22011.2247
198002006.04.06 14:50buy99013.001.22291.21931.2239
198012006.04.06 14:50close99013.001.22331.21931.2239120.00146688.75
198022006.04.06 14:50close99001.501.22321.22011.2247-75.00146613.75
198032006.04.06 14:50sell99021.501.22291.22651.2219
198042006.04.06 14:59sell99033.001.22361.22721.2226
198052006.04.06 14:59close99033.001.22321.22721.2226120.00146733.75
198062006.04.06 14:59close99021.501.22331.22651.2219-60.00146673.75
198072006.04.06 14:59buy99041.501.22361.22001.2246
198082006.04.06 15:01buy99053.001.22291.21931.2239
198092006.04.06 15:01close99053.001.22321.21931.223990.00146763.75
198102006.04.06 15:01close99041.501.22311.22001.2246-75.00146688.75
198112006.04.06 15:01buy99061.501.22371.22011.2247
198122006.04.06 15:03buy99073.001.22291.21931.2239
198132006.04.06 15:04close99073.001.22331.21931.2239120.00146808.75
198142006.04.06 15:04close99061.501.22321.22011.2247-75.00146733.75
198152006.04.06 15:04buy99081.501.22301.21941.2240
198162006.04.06 15:22buy99093.001.22241.21881.2234
198172006.04.06 15:26close99093.001.22281.21881.2234120.00146853.75
198182006.04.06 15:26close99081.501.22271.21941.2240-45.00146808.75
198192006.04.06 15:26buy99101.501.22281.21921.2238
198202006.04.06 15:27buy99113.001.22211.21851.2231
198212006.04.06 15:31close99113.001.22241.21851.223190.00146898.75
198222006.04.06 15:31close99101.501.22251.21921.2238-45.00146853.75
198232006.04.06 15:31buy99121.501.22241.21881.2234
198242006.04.06 15:35buy99133.001.22171.21811.2227
198252006.04.06 15:35close99133.001.22201.21811.222790.00146943.75
198262006.04.06 15:35close99121.501.22191.21881.2234-75.00146868.75
198272006.04.06 15:35buy99141.501.22241.21881.2234
198282006.04.06 15:36buy99153.001.22171.21811.2227
198292006.04.06 15:36close99153.001.22201.21811.222790.00146958.75
198302006.04.06 15:36close99141.501.22191.21881.2234-75.00146883.75
198312006.04.06 15:36sell99161.501.22151.22511.2205
198322006.04.06 15:43sell99173.001.22221.22581.2212
198332006.04.06 15:44close99173.001.22181.22581.2212120.00147003.75
198342006.04.06 15:44close99161.501.22201.22511.2205-75.00146928.75
198352006.04.06 15:44sell99181.501.22201.22561.2210
198362006.04.06 16:17t/p99181.501.22101.22561.2210150.00147078.75
198372006.04.06 16:17sell99191.501.22071.22431.2197
198382006.04.06 16:32sell99203.001.22131.22491.2203
198392006.04.06 16:32close99203.001.22101.22491.220390.00147168.75
198402006.04.06 16:32close99191.501.22111.22431.2197-60.00147108.75
198412006.04.06 16:32sell99211.501.22051.22411.2195
198422006.04.06 16:33sell99223.001.22121.22481.2202
198432006.04.06 16:34close99223.001.22091.22481.220290.00147198.75
198442006.04.06 16:34close99211.501.22081.22411.2195-45.00147153.75
198452006.04.06 16:34sell99231.501.22051.22411.2195
198462006.04.06 16:35sell99243.001.22121.22481.2202
198472006.04.06 16:39close99243.001.22091.22481.220290.00147243.75
198482006.04.06 16:40close99231.501.22101.22411.2195-75.00147168.75
198492006.04.06 16:40buy99251.501.22111.21751.2221
198502006.04.06 16:44t/p99251.501.22211.21751.2221150.00147318.75
198512006.04.06 16:44buy99261.501.22231.21871.2233
198522006.04.06 18:14buy99273.001.22161.21801.2226
198532006.04.06 18:19buy99286.001.22091.21731.2219
198542006.04.06 18:21close99286.001.22141.21731.2219300.00147618.75
198552006.04.06 18:21close99273.001.22121.21801.2226-120.00147498.75
198562006.04.06 18:22close99261.501.22111.21871.2233-180.00147318.75
198572006.04.06 18:22buy99291.501.22121.21761.2222
198582006.04.06 18:31t/p99291.501.22221.21761.2222150.00147468.75
198592006.04.06 18:31buy99301.501.22241.21881.2234
198602006.04.06 19:01t/p99301.501.22341.21881.2234150.00147618.75
198612006.04.06 19:01buy99311.501.22361.22001.2246
198622006.04.06 19:02buy99323.001.22281.21921.2238
198632006.04.06 19:03close99323.001.22331.21921.2238150.00147768.75
198642006.04.06 19:04close99311.501.22301.22001.2246-90.00147678.75
198652006.04.06 19:04buy99331.501.22311.21951.2241
198662006.04.06 21:14buy99343.001.22251.21891.2235
198672006.04.06 21:15close99343.001.22281.21891.223590.00147768.75
198682006.04.06 21:15close99331.501.22241.21951.2241-105.00147663.75
198692006.04.06 21:15buy99351.501.22281.21921.2238
198702006.04.06 21:42buy99363.001.22211.21851.2231
198712006.04.06 21:43close99363.001.22241.21851.223190.00147753.75
198722006.04.06 21:43close99351.501.22221.21921.2238-90.00147663.75
198732006.04.06 21:44sell99371.501.22211.22571.2211
198742006.04.06 22:11t/p99371.501.22111.22571.2211150.00147813.75
198752006.04.06 22:11sell99381.501.22091.22451.2199
198762006.04.06 22:12sell99393.001.22171.22531.2207
198772006.04.06 22:13close99393.001.22131.22531.2207120.00147933.75
198782006.04.06 22:13close99381.501.22121.22451.2199-45.00147888.75
198792006.04.06 22:13sell99401.501.22141.22501.2204
198802006.04.06 23:20t/p99401.501.22041.22501.2204150.00148038.75
198812006.04.06 23:20sell99411.501.22021.22381.2192
198822006.04.06 23:22sell99423.001.22081.22441.2198
198832006.04.06 23:23close99423.001.22051.22441.219890.00148128.75
198842006.04.06 23:24close99411.501.22081.22381.2192-90.00148038.75
198852006.04.06 23:24sell99431.501.22091.22451.2199
198862006.04.06 23:54t/p99431.501.21991.22451.2199150.00148188.75
198872006.04.06 23:54sell99441.501.21951.22311.2185
198882006.04.06 23:55sell99453.001.22021.22381.2192
198892006.04.06 23:58close99453.001.21981.22381.2192120.00148308.75
198902006.04.06 23:58close99441.501.21971.22311.2185-30.00148278.75
198912006.04.06 23:58sell99461.501.21981.22341.2188
198922006.04.07 00:00sell99473.001.22051.22411.2195
198932006.04.07 00:05close99473.001.22021.22411.219590.00148368.75
198942006.04.07 00:06close99461.501.22031.22341.2188-66.15148302.60
198952006.04.07 00:06sell99481.501.21991.22351.2189
198962006.04.07 00:49sell99493.001.22071.22431.2197
198972006.04.07 00:49close99493.001.22041.22431.219790.00148392.60
198982006.04.07 00:49close99481.501.22051.22351.2189-90.00148302.60
198992006.04.07 00:50buy99501.501.22061.21701.2216
199002006.04.07 01:28buy99513.001.21971.21611.2207
199012006.04.07 01:29buy99526.001.21871.21511.2197
199022006.04.07 01:29close99526.001.21931.21511.2197360.00148662.60
199032006.04.07 01:29close99513.001.21911.21611.2207-180.00148482.60
199042006.04.07 01:29close99501.501.21891.21701.2216-255.00148227.60
199052006.04.07 01:30sell99531.501.21891.22251.2179
199062006.04.07 01:30sell99543.001.21971.22331.2187
199072006.04.07 01:30close99543.001.21931.22331.2187120.00148347.60
199082006.04.07 01:31close99531.501.21941.22251.2179-75.00148272.60
199092006.04.07 01:31sell99551.501.21951.22311.2185
199102006.04.07 02:26sell99563.001.22031.22391.2193
199112006.04.07 02:26close99563.001.22001.22391.219390.00148362.60
199122006.04.07 02:26close99551.501.22011.22311.2185-90.00148272.60
199132006.04.07 02:27buy99571.501.22001.21641.2210
199142006.04.07 02:41t/p99571.501.22101.21641.2210150.00148422.60
199152006.04.07 02:41buy99581.501.22121.21761.2222
199162006.04.07 02:43buy99593.001.22061.21701.2216
199172006.04.07 02:59buy99606.001.21991.21631.2209
199182006.04.07 03:03close99606.001.22041.21631.2209300.00148722.60
199192006.04.07 03:03close99593.001.22021.21701.2216-120.00148602.60
199202006.04.07 03:04close99581.501.22011.21761.2222-165.00148437.60
199212006.04.07 03:04buy99611.501.22041.21681.2214
199222006.04.07 04:02buy99623.001.21971.21611.2207
199232006.04.07 04:03close99623.001.22011.21611.2207120.00148557.60
199242006.04.07 04:03close99611.501.22031.21681.2214-15.00148542.60
199252006.04.07 04:03buy99631.501.22031.21671.2213
199262006.04.07 04:12t/p99631.501.22131.21671.2213150.00148692.60
199272006.04.07 04:12buy99641.501.22151.21791.2225
199282006.04.07 04:14buy99653.001.22091.21731.2219
199292006.04.07 04:48buy99666.001.22021.21661.2212
199302006.04.07 04:49close99666.001.22061.21661.2212240.00148932.60
199312006.04.07 04:49close99653.001.22011.21731.2219-240.00148692.60
199322006.04.07 04:49close99641.501.22031.21791.2225-180.00148512.60
199332006.04.07 04:50buy99671.501.22041.21681.2214
199342006.04.07 05:13buy99683.001.21971.21611.2207
199352006.04.07 05:13close99683.001.22011.21611.2207120.00148632.60
199362006.04.07 05:13close99671.501.22001.21681.2214-60.00148572.60
199372006.04.07 05:14sell99691.501.21981.22341.2188
199382006.04.07 05:22sell99703.001.22061.22421.2196
199392006.04.07 05:22close99703.001.22021.22421.2196120.00148692.60
199402006.04.07 05:22close99691.501.22031.22341.2188-75.00148617.60
199412006.04.07 05:22buy99711.501.22061.21701.2216
199422006.04.07 06:39buy99723.001.21981.21621.2208
199432006.04.07 06:40close99723.001.22011.21621.220890.00148707.60
199442006.04.07 06:41close99711.501.21971.21701.2216-135.00148572.60
199452006.04.07 06:41sell99731.501.22001.22361.2190
199462006.04.07 06:54t/p99731.501.21901.22361.2190150.00148722.60
199472006.04.07 06:54sell99741.501.21881.22241.2178
199482006.04.07 06:57sell99753.001.21951.22311.2185
199492006.04.07 07:02close99753.001.21921.22311.218590.00148812.60
199502006.04.07 07:03close99741.501.21931.22241.2178-75.00148737.60
199512006.04.07 07:03sell99761.501.21901.22261.2180
199522006.04.07 07:04sell99773.001.21981.22341.2188
199532006.04.07 07:05close99773.001.21951.22341.218890.00148827.60
199542006.04.07 07:06close99761.501.21971.22261.2180-105.00148722.60
199552006.04.07 07:06sell99781.501.21971.22331.2187
199562006.04.07 07:15t/p99781.501.21871.22331.2187150.00148872.60
199572006.04.07 07:15sell99791.501.21851.22211.2175
199582006.04.07 07:16sell99803.001.21911.22271.2181
199592006.04.07 07:16close99803.001.21861.22271.2181150.00149022.60
199602006.04.07 07:16close99791.501.21871.22211.2175-30.00148992.60
199612006.04.07 07:16sell99811.501.21871.22231.2177
199622006.04.07 07:17t/p99811.501.21771.22231.2177150.00149142.60
199632006.04.07 07:17sell99821.501.21691.22051.2159
199642006.04.07 07:18sell99833.001.21761.22121.2166
199652006.04.07 07:18close99833.001.21711.22121.2166150.00149292.60
199662006.04.07 07:18close99821.501.21721.22051.2159-45.00149247.60
199672006.04.07 07:18sell99841.501.21651.22011.2155
199682006.04.07 07:18sell99853.001.21711.22071.2161
199692006.04.07 07:19sell99866.001.21791.22151.2169
199702006.04.07 07:20close99866.001.21731.22151.2169360.00149607.60
199712006.04.07 07:20close99853.001.21721.22071.2161-30.00149577.60
199722006.04.07 07:20close99841.501.21751.22011.2155-150.00149427.60
199732006.04.07 07:20sell99871.501.21751.22111.2165
199742006.04.07 07:36sell99883.001.21831.22191.2173
199752006.04.07 07:36close99883.001.21791.22191.2173120.00149547.60
199762006.04.07 07:36close99871.501.21801.22111.2165-75.00149472.60
199772006.04.07 07:36sell99891.501.21811.22171.2171
199782006.04.07 07:40sell99903.001.21891.22251.2179
199792006.04.07 07:47close99903.001.21861.22251.217990.00149562.60
199802006.04.07 07:47close99891.501.21891.22171.2171-120.00149442.60
199812006.04.07 07:47sell99911.501.21881.22241.2178
199822006.04.07 08:12sell99923.001.21951.22311.2185
199832006.04.07 08:13close99923.001.21911.22311.2185120.00149562.60
199842006.04.07 08:13close99911.501.21921.22241.2178-60.00149502.60
199852006.04.07 08:13buy99931.501.21961.21601.2206
199862006.04.07 08:37buy99943.001.21881.21521.2198
199872006.04.07 08:39close99943.001.21921.21521.2198120.00149622.60
199882006.04.07 08:39close99931.501.21911.21601.2206-75.00149547.60
199892006.04.07 08:39buy99951.501.21941.21581.2204
199902006.04.07 08:50buy99963.001.21881.21521.2198
199912006.04.07 08:50close99963.001.21921.21521.2198120.00149667.60
199922006.04.07 08:50close99951.501.21911.21581.2204-45.00149622.60
199932006.04.07 08:50buy99971.501.21961.21601.2206
199942006.04.07 08:51buy99983.001.21871.21511.2197
199952006.04.07 08:51close99983.001.21911.21511.2197120.00149742.60
199962006.04.07 08:51close99971.501.21901.21601.2206-90.00149652.60
199972006.04.07 08:52sell99991.501.21891.22251.2179
199982006.04.07 08:56sell100003.001.21971.22331.2187
199992006.04.07 08:56close100003.001.21911.22331.2187180.00149832.60
200002006.04.07 08:57close99991.501.21921.22251.2179-45.00149787.60
200012006.04.07 08:57buy100011.501.21931.21571.2203
200022006.04.07 09:15buy100023.001.21861.21501.2196
200032006.04.07 09:16close100023.001.21891.21501.219690.00149877.60
200042006.04.07 09:16close100011.501.21911.21571.2203-30.00149847.60
200052006.04.07 09:16buy100031.501.21921.21561.2202
200062006.04.07 10:03t/p100031.501.22021.21561.2202150.00149997.60
200072006.04.07 10:03buy100041.501.22041.21681.2214
200082006.04.07 10:20buy100053.001.21951.21591.2205
200092006.04.07 10:21close100053.001.21991.21591.2205120.00150117.60
200102006.04.07 10:21close100041.501.21971.21681.2214-105.00150012.60
200112006.04.07 10:21buy100061.601.21971.21611.2207
200122006.04.07 10:39buy100073.201.21901.21541.2200
200132006.04.07 10:40buy100086.401.21841.21481.2194
200142006.04.07 10:40close100086.401.21881.21481.2194256.00150268.60
200152006.04.07 10:41close100073.201.21891.21541.2200-32.00150236.60
200162006.04.07 10:41close100061.601.21901.21611.2207-112.00150124.60
200172006.04.07 10:41sell100091.601.21891.22251.2179
200182006.04.07 11:31t/p100091.601.21791.22251.2179160.00150284.60
200192006.04.07 11:31sell100101.601.21771.22131.2167
200202006.04.07 11:37sell100113.201.21851.22211.2175
200212006.04.07 11:39close100113.201.21801.22211.2175160.00150444.60
200222006.04.07 11:39close100101.601.21811.22131.2167-64.00150380.60
200232006.04.07 11:39sell100121.601.21851.22211.2175
200242006.04.07 12:06t/p100121.601.21751.22211.2175160.00150540.60
200252006.04.07 12:06sell100131.601.21731.22091.2163
200262006.04.07 12:06sell100143.201.21811.22171.2171
200272006.04.07 12:08close100143.201.21781.22171.217196.00150636.60
200282006.04.07 12:08close100131.601.21791.22091.2163-96.00150540.60
200292006.04.07 12:08sell100151.601.21781.22141.2168
200302006.04.07 12:17sell100163.201.21851.22211.2175
200312006.04.07 12:17close100163.201.21821.22211.217596.00150636.60
200322006.04.07 12:18close100151.601.21831.22141.2168-80.00150556.60
200332006.04.07 12:18buy100171.601.21871.21511.2197
200342006.04.07 12:20buy100183.201.21801.21441.2190
200352006.04.07 12:21close100183.201.21841.21441.2190128.00150684.60
200362006.04.07 12:21close100171.601.21831.21511.2197-64.00150620.60
200372006.04.07 12:21buy100191.601.21861.21501.2196
200382006.04.07 12:32t/p100191.601.21961.21501.2196160.00150780.60
200392006.04.07 12:32buy100201.601.22011.21651.2211
200402006.04.07 12:32t/p100201.601.22111.21651.2211160.00150940.60
200412006.04.07 12:32buy100211.601.22151.21791.2225
200422006.04.07 12:33t/p100211.601.22251.21791.2225160.00151100.60
200432006.04.07 12:33buy100221.601.22291.21931.2239
200442006.04.07 12:33buy100233.201.22211.21851.2231
200452006.04.07 12:34close100233.201.22241.21851.223196.00151196.60
200462006.04.07 12:34close100221.601.22221.21931.2239-112.00151084.60
200472006.04.07 12:34buy100241.601.22211.21851.2231
200482006.04.07 12:34buy100253.201.22111.21751.2221
200492006.04.07 12:35buy100266.401.22041.21681.2214
200502006.04.07 12:36close100266.401.22091.21681.2214320.00151404.60
200512006.04.07 12:36close100253.201.22121.21751.222132.00151436.60
200522006.04.07 12:36close100241.601.22111.21851.2231-160.00151276.60
200532006.04.07 12:36buy100271.601.22151.21791.2225
200542006.04.07 12:36buy100283.201.22071.21711.2217
200552006.04.07 12:37close100283.201.22111.21711.2217128.00151404.60
200562006.04.07 12:37close100271.601.22101.21791.2225-80.00151324.60
200572006.04.07 12:37buy100291.601.22171.21811.2227
200582006.04.07 12:37buy100303.201.22101.21741.2220
200592006.04.07 12:38buy100316.401.22031.21671.2213
200602006.04.07 12:39buy1003212.801.21961.21601.2206
200612006.04.07 12:40close1003212.801.22021.21601.2206768.00152092.60
200622006.04.07 12:40close100316.401.21991.21671.2213-256.00151836.60
200632006.04.07 12:40close100303.201.21971.21741.2220-416.00151420.60
200642006.04.07 12:40close100291.601.21981.21811.2227-304.00151116.60
200652006.04.07 12:40buy100331.601.21971.21611.2207
200662006.04.07 12:40buy100343.201.21891.21531.2199
200672006.04.07 12:40close100343.201.21921.21531.219996.00151212.60
200682006.04.07 12:41close100331.601.21931.21611.2207-64.00151148.60
200692006.04.07 12:41buy100351.601.21921.21561.2202
200702006.04.07 12:41t/p100351.601.22021.21561.2202160.00151308.60
200712006.04.07 12:41buy100361.601.22041.21681.2214
200722006.04.07 12:43t/p100361.601.22141.21681.2214160.00151468.60
200732006.04.07 12:43buy100371.601.22171.21811.2227
200742006.04.07 12:44buy100383.201.22081.21721.2218
200752006.04.07 12:44close100383.201.22121.21721.2218128.00151596.60
200762006.04.07 12:44close100371.601.22111.21811.2227-96.00151500.60
200772006.04.07 12:44buy100391.601.22161.21801.2226
200782006.04.07 12:45buy100403.201.22071.21711.2217
200792006.04.07 12:45close100403.201.22111.21711.2217128.00151628.60
200802006.04.07 12:45close100391.601.22131.21801.2226-48.00151580.60
200812006.04.07 12:45buy100411.601.22141.21781.2224
200822006.04.07 12:51buy100423.201.22061.21701.2216
200832006.04.07 12:51close100423.201.22111.21701.2216160.00151740.60
200842006.04.07 12:52close100411.601.22101.21781.2224-64.00151676.60
200852006.04.07 12:52buy100431.601.22081.21721.2218
200862006.04.07 12:53buy100443.201.21981.21621.2208
200872006.04.07 12:54close100443.201.22021.21621.2208128.00151804.60
200882006.04.07 12:54close100431.601.22001.21721.2218-128.00151676.60
200892006.04.07 12:54buy100451.601.22031.21671.2213
200902006.04.07 12:55buy100463.201.21951.21591.2205
200912006.04.07 12:56close100463.201.21991.21591.2205128.00151804.60
200922006.04.07 12:56close100451.601.21971.21671.2213-96.00151708.60
200932006.04.07 12:56buy100471.601.21951.21591.2205
200942006.04.07 12:59t/p100471.601.22051.21591.2205160.00151868.60
200952006.04.07 12:59buy100481.601.22071.21711.2217
200962006.04.07 13:00buy100493.201.22001.21641.2210
200972006.04.07 13:01close100493.201.22041.21641.2210128.00151996.60
200982006.04.07 13:01close100481.601.22021.21711.2217-80.00151916.60
200992006.04.07 13:02buy100501.601.22021.21661.2212
201002006.04.07 13:07buy100513.201.21951.21591.2205
201012006.04.07 13:07close100513.201.22001.21591.2205160.00152076.60
201022006.04.07 13:07close100501.601.21991.21661.2212-48.00152028.60
201032006.04.07 13:07buy100521.601.22041.21681.2214
201042006.04.07 13:09buy100533.201.21961.21601.2206
201052006.04.07 13:09close100533.201.22001.21601.2206128.00152156.60
201062006.04.07 13:09close100521.601.21991.21681.2214-80.00152076.60
201072006.04.07 13:09buy100541.601.22041.21681.2214
201082006.04.07 13:10buy100553.201.21961.21601.2206
201092006.04.07 13:11buy100566.401.21881.21521.2198
201102006.04.07 13:13close100566.401.21931.21521.2198320.00152396.60
201112006.04.07 13:13close100553.201.21921.21601.2206-128.00152268.60
201122006.04.07 13:13close100541.601.21951.21681.2214-144.00152124.60
201132006.04.07 13:13sell100571.601.21891.22251.2179
201142006.04.07 13:14t/p100571.601.21791.22251.2179160.00152284.60
201152006.04.07 13:14sell100581.601.21761.22121.2166
201162006.04.07 13:14sell100593.201.21841.22201.2174
201172006.04.07 13:15close100593.201.21811.22201.217496.00152380.60
201182006.04.07 13:15close100581.601.21801.22121.2166-64.00152316.60
201192006.04.07 13:15sell100601.601.21811.22171.2171
201202006.04.07 13:16sell100613.201.21881.22241.2178
201212006.04.07 13:18close100613.201.21851.22241.217896.00152412.60
201222006.04.07 13:18close100601.601.21861.22171.2171-80.00152332.60
201232006.04.07 13:18sell100621.601.21801.22161.2170
201242006.04.07 13:19sell100633.201.21871.22231.2177
201252006.04.07 13:19close100633.201.21821.22231.2177160.00152492.60
201262006.04.07 13:19close100621.601.21831.22161.2170-48.00152444.60
201272006.04.07 13:19sell100641.601.21761.22121.2166
201282006.04.07 13:20sell100653.201.21831.22191.2173
201292006.04.07 13:21close100653.201.21801.22191.217396.00152540.60
201302006.04.07 13:21close100641.601.21821.22121.2166-96.00152444.60
201312006.04.07 13:21sell100661.601.21831.22191.2173
201322006.04.07 13:21t/p100661.601.21731.22191.2173160.00152604.60
201332006.04.07 13:21sell100671.601.21711.22071.2161
201342006.04.07 13:21t/p100671.601.21611.22071.2161160.00152764.60
201352006.04.07 13:21sell100681.601.21571.21931.2147
201362006.04.07 13:22sell100693.201.21641.22001.2154
201372006.04.07 13:22close100693.201.21601.22001.2154128.00152892.60
201382006.04.07 13:22close100681.601.21611.21931.2147-64.00152828.60
201392006.04.07 13:22sell100701.601.21531.21891.2143
201402006.04.07 13:29sell100713.201.21601.21961.2150
201412006.04.07 13:30sell100726.401.21671.22031.2157
201422006.04.07 13:30close100726.401.21611.22031.2157384.00153212.60
201432006.04.07 13:30close100713.201.21621.21961.2150-64.00153148.60
201442006.04.07 13:31close100701.601.21641.21891.2143-176.00152972.60
201452006.04.07 13:31sell100731.601.21611.21971.2151
201462006.04.07 13:43t/p100731.601.21511.21971.2151160.00153132.60
201472006.04.07 13:43sell100741.601.21481.21841.2138
201482006.04.07 13:44sell100753.201.21561.21921.2146
201492006.04.07 13:45close100753.201.21511.21921.2146160.00153292.60
201502006.04.07 13:45close100741.601.21521.21841.2138-64.00153228.60
201512006.04.07 13:45sell100761.601.21531.21891.2143
201522006.04.07 13:48sell100773.201.21601.21961.2150
201532006.04.07 13:48close100773.201.21571.21961.215096.00153324.60
201542006.04.07 13:48close100761.601.21581.21891.2143-80.00153244.60
201552006.04.07 13:48sell100781.601.21521.21881.2142
201562006.04.07 13:49sell100793.201.21611.21971.2151
201572006.04.07 13:49close100793.201.21571.21971.2151128.00153372.60
201582006.04.07 13:50close100781.601.21581.21881.2142-96.00153276.60
201592006.04.07 13:50sell100801.601.21621.21981.2152
201602006.04.07 14:05t/p100801.601.21521.21981.2152160.00153436.60
201612006.04.07 14:05sell100811.601.21491.21851.2139
201622006.04.07 14:06t/p100811.601.21391.21851.2139160.00153596.60
201632006.04.07 14:06sell100821.601.21361.21721.2126
201642006.04.07 14:24t/p100821.601.21261.21721.2126160.00153756.60
201652006.04.07 14:24sell100831.601.21241.21601.2114
201662006.04.07 14:24sell100843.201.21311.21671.2121
201672006.04.07 14:25close100843.201.21281.21671.212196.00153852.60
201682006.04.07 14:25close100831.601.21251.21601.2114-16.00153836.60
201692006.04.07 14:25sell100851.601.21221.21581.2112
201702006.04.07 14:25sell100863.201.21281.21641.2118
201712006.04.07 14:26close100863.201.21231.21641.2118160.00153996.60
201722006.04.07 14:27close100851.601.21241.21581.2112-32.00153964.60
201732006.04.07 14:27sell100871.601.21271.21631.2117
201742006.04.07 14:30t/p100871.601.21171.21631.2117160.00154124.60
201752006.04.07 14:30sell100881.601.21121.21481.2102
201762006.04.07 14:31sell100893.201.21201.21561.2110
201772006.04.07 14:35sell100906.401.21271.21631.2117
201782006.04.07 14:37close100906.401.21221.21631.2117320.00154444.60
201792006.04.07 14:37close100893.201.21231.21561.2110-96.00154348.60
201802006.04.07 14:37close100881.601.21211.21481.2102-144.00154204.60
201812006.04.07 14:37sell100911.601.21241.21601.2114
201822006.04.07 14:37sell100923.201.21311.21671.2121
201832006.04.07 14:38close100923.201.21271.21671.2121128.00154332.60
201842006.04.07 14:38close100911.601.21261.21601.2114-32.00154300.60
201852006.04.07 14:38sell100931.601.21271.21631.2117
201862006.04.07 14:44sell100943.201.21331.21691.2123
201872006.04.07 14:44close100943.201.21291.21691.2123128.00154428.60
201882006.04.07 14:44close100931.601.21301.21631.2117-48.00154380.60
201892006.04.07 14:44sell100951.601.21231.21591.2113
201902006.04.07 14:46sell100963.201.21291.21651.2119
201912006.04.07 14:46close100963.201.21261.21651.211996.00154476.60
201922006.04.07 14:46close100951.601.21271.21591.2113-64.00154412.60
201932006.04.07 14:47sell100971.601.21271.21631.2117
201942006.04.07 14:49sell100983.201.21331.21691.2123
201952006.04.07 14:50close100983.201.21281.21691.2123160.00154572.60
201962006.04.07 14:50close100971.601.21271.21631.21170.00154572.60
201972006.04.07 14:50sell100991.601.21271.21631.2117
201982006.04.07 14:52sell101003.201.21331.21691.2123
201992006.04.07 14:52close101003.201.21301.21691.212396.00154668.60
202002006.04.07 14:52close100991.601.21311.21631.2117-64.00154604.60
202012006.04.07 14:52sell101011.601.21241.21601.2114
202022006.04.07 14:53sell101023.201.21311.21671.2121
202032006.04.07 14:54close101023.201.21271.21671.2121128.00154732.60
202042006.04.07 14:54close101011.601.21291.21601.2114-80.00154652.60
202052006.04.07 14:54sell101031.601.21261.21621.2116
202062006.04.07 15:00t/p101031.601.21161.21621.2116160.00154812.60
202072006.04.07 15:00sell101041.601.21111.21471.2101
202082006.04.07 15:01sell101053.201.21181.21541.2108
202092006.04.07 15:02close101053.201.21151.21541.210896.00154908.60
202102006.04.07 15:02close101041.601.21141.21471.2101-48.00154860.60
202112006.04.07 15:02sell101061.601.21151.21511.2105
202122006.04.07 15:04sell101073.201.21231.21591.2113
202132006.04.07 15:05close101073.201.21201.21591.211396.00154956.60
202142006.04.07 15:05close101061.601.21191.21511.2105-64.00154892.60
202152006.04.07 15:06sell101081.601.21211.21571.2111
202162006.04.07 15:37sell101093.201.21281.21641.2118
202172006.04.07 15:37close101093.201.21231.21641.2118160.00155052.60
202182006.04.07 15:37close101081.601.21241.21571.2111-48.00155004.60
202192006.04.07 15:38buy101101.601.21291.20931.2139
202202006.04.07 15:40buy101113.201.21201.20841.2130
202212006.04.07 15:42close101113.201.21241.20841.2130128.00155132.60
202222006.04.07 15:42close101101.601.21231.20931.2139-96.00155036.60
202232006.04.07 15:42sell101121.601.21211.21571.2111
202242006.04.07 15:50t/p101121.601.21111.21571.2111160.00155196.60
202252006.04.07 15:50sell101131.601.21081.21441.2098
202262006.04.07 15:53sell101143.201.21161.21521.2106
202272006.04.07 15:56close101143.201.21131.21521.210696.00155292.60
202282006.04.07 15:56close101131.601.21141.21441.2098-96.00155196.60
202292006.04.07 15:57sell101151.601.21111.21471.2101
202302006.04.07 16:00t/p101151.601.21011.21471.2101160.00155356.60
202312006.04.07 16:00sell101161.601.20991.21351.2089
202322006.04.07 16:00sell101173.201.21061.21421.2096
202332006.04.07 16:03close101173.201.21031.21421.209696.00155452.60
202342006.04.07 16:04close101161.601.21041.21351.2089-80.00155372.60
202352006.04.07 16:04sell101181.601.21011.21371.2091
202362006.04.07 16:05sell101193.201.21081.21441.2098
202372006.04.07 16:06close101193.201.21051.21441.209896.00155468.60
202382006.04.07 16:07close101181.601.21061.21371.2091-80.00155388.60
202392006.04.07 16:07sell101201.601.21071.21431.2097
202402006.04.07 16:26sell101213.201.21151.21511.2105
202412006.04.07 16:27close101213.201.21121.21511.210596.00155484.60
202422006.04.07 16:28close101201.601.21131.21431.2097-96.00155388.60
202432006.04.07 16:28buy101221.601.21161.20801.2126
202442006.04.07 16:37buy101233.201.21081.20721.2118
202452006.04.07 16:37close101233.201.21111.20721.211896.00155484.60
202462006.04.07 16:37close101221.601.21101.20801.2126-96.00155388.60
202472006.04.07 16:37buy101241.601.21151.20791.2125
202482006.04.07 16:55buy101253.201.21081.20721.2118
202492006.04.07 16:55close101253.201.21121.20721.2118128.00155516.60
202502006.04.07 16:55close101241.601.21111.20791.2125-64.00155452.60
202512006.04.07 16:55buy101261.601.21111.20751.2121
202522006.04.07 17:12t/p101261.601.21211.20751.2121160.00155612.60
202532006.04.07 17:12buy101271.601.21231.20871.2133
202542006.04.07 17:15buy101283.201.21161.20801.2126
202552006.04.07 17:15close101283.201.21191.20801.212696.00155708.60
202562006.04.07 17:15close101271.601.21181.20871.2133-80.00155628.60
202572006.04.07 17:15buy101291.601.21191.20831.2129
202582006.04.07 17:46buy101303.201.21121.20761.2122
202592006.04.07 17:46close101303.201.21151.20761.212296.00155724.60
202602006.04.07 17:47close101291.601.21131.20831.2129-96.00155628.60
202612006.04.07 17:47buy101311.601.21171.20811.2127
202622006.04.07 18:16buy101323.201.21091.20731.2119
202632006.04.07 18:16close101323.201.21131.20731.2119128.00155756.60
202642006.04.07 18:16close101311.601.21121.20811.2127-80.00155676.60
202652006.04.07 18:17buy101331.601.21101.20741.2120
202662006.04.07 18:30buy101343.201.21041.20681.2114
202672006.04.07 18:30close101343.201.21081.20681.2114128.00155804.60
202682006.04.07 18:30close101331.601.21071.20741.2120-48.00155756.60
202692006.04.07 18:31buy101351.601.21071.20711.2117
202702006.04.07 18:33buy101363.201.21001.20641.2110
202712006.04.07 18:33close101363.201.21031.20641.211096.00155852.60
202722006.04.07 18:33close101351.601.21021.20711.2117-80.00155772.60
202732006.04.07 18:34buy101371.601.21031.20671.2113
202742006.04.07 18:52t/p101371.601.21131.20671.2113160.00155932.60
202752006.04.07 18:52buy101381.601.21151.20791.2125
202762006.04.07 18:55buy101393.201.21081.20721.2118
202772006.04.07 18:55close101393.201.21121.20721.2118128.00156060.60
202782006.04.07 18:55close101381.601.21111.20791.2125-64.00155996.60
202792006.04.07 18:55buy101401.601.21101.20741.2120
202802006.04.07 19:01buy101413.201.21041.20681.2114
202812006.04.07 19:01close101413.201.21081.20681.2114128.00156124.60
202822006.04.07 19:01close101401.601.21071.20741.2120-48.00156076.60
202832006.04.07 19:02buy101421.601.21071.20711.2117
202842006.04.07 19:05buy101433.201.21001.20641.2110
202852006.04.07 19:05buy101446.401.20931.20571.2103
202862006.04.07 19:06close101446.401.20981.20571.2103320.00156396.60
202872006.04.07 19:06close101433.201.20971.20641.2110-96.00156300.60
202882006.04.07 19:06close101421.601.21001.20711.2117-112.00156188.60
202892006.04.07 19:06sell101451.601.20981.21341.2088
202902006.04.07 19:09sell101463.201.21051.21411.2095
202912006.04.07 19:09close101463.201.21021.21411.209596.00156284.60
202922006.04.07 19:09close101451.601.21011.21341.2088-48.00156236.60
202932006.04.07 19:10buy101471.601.21021.20661.2112
202942006.04.07 20:26buy101483.201.20941.20581.2104
202952006.04.07 20:33close101483.201.20971.20581.210496.00156332.60
202962006.04.07 20:33close101471.601.20961.20661.2112-96.00156236.60
202972006.04.07 20:34buy101491.601.20971.20611.2107
202982006.04.07 21:11buy101503.201.20901.20541.2100
202992006.04.07 21:12close101503.201.20931.20541.210096.00156332.60
203002006.04.07 21:12close101491.601.20901.20611.2107-112.00156220.60
203012006.04.07 21:13sell101511.601.20891.21251.2079
203022006.04.09 22:00sell101523.201.21061.21421.2096
203032006.04.09 22:16sell101536.401.21131.21491.2103
203042006.04.09 22:31close101536.401.21071.21491.2103384.00156604.60
203052006.04.09 22:32close101523.201.21081.21421.2096-64.00156540.60
203062006.04.09 22:33close101511.601.21061.21251.2079-272.00156268.60
203072006.04.09 22:33buy101541.601.21071.20711.2117
203082006.04.10 00:33t/p101541.601.21171.20711.2117149.52156418.12
203092006.04.10 00:33buy101551.601.21191.20831.2129
203102006.04.10 00:43buy101563.201.21121.20761.2122
203112006.04.10 00:43close101563.201.21151.20761.212296.00156514.12
203122006.04.10 00:43close101551.601.21141.20831.2129-80.00156434.12
203132006.04.10 00:44buy101571.601.21141.20781.2124
203142006.04.10 01:03buy101583.201.21071.20711.2117
203152006.04.10 01:04close101583.201.21101.20711.211796.00156530.12
203162006.04.10 01:04close101571.601.21111.20781.2124-48.00156482.12
203172006.04.10 01:04buy101591.601.21121.20761.2122
203182006.04.10 01:20buy101603.201.21061.20701.2116
203192006.04.10 01:22close101603.201.21091.20701.211696.00156578.12
203202006.04.10 01:22close101591.601.21081.20761.2122-64.00156514.12
203212006.04.10 01:23sell101611.601.21051.21411.2095
203222006.04.10 01:57sell101623.201.21111.21471.2101
203232006.04.10 01:58close101623.201.21081.21471.210196.00156610.12
203242006.04.10 01:58close101611.601.21071.21411.2095-32.00156578.12
203252006.04.10 01:58buy101631.601.21111.20751.2121
203262006.04.10 02:10buy101643.201.21051.20691.2115
203272006.04.10 02:10close101643.201.21081.20691.211596.00156674.12
203282006.04.10 02:10close101631.601.21041.20751.2121-112.00156562.12
203292006.04.10 02:11sell101651.601.21031.21391.2093
203302006.04.10 02:23sell101663.201.21091.21451.2099
203312006.04.10 02:26close101663.201.21061.21451.209996.00156658.12
203322006.04.10 02:27close101651.601.21071.21391.2093-64.00156594.12
203332006.04.10 02:27buy101671.601.21091.20731.2119
203342006.04.10 03:29t/p101671.601.21191.20731.2119160.00156754.12
203352006.04.10 03:29buy101681.601.21221.20861.2132
203362006.04.10 03:41buy101693.201.21151.20791.2125
203372006.04.10 03:47close101693.201.21181.20791.212596.00156850.12
203382006.04.10 03:47close101681.601.21191.20861.2132-48.00156802.12
203392006.04.10 03:47buy101701.601.21191.20831.2129
203402006.04.10 05:02buy101713.201.21111.20751.2121
203412006.04.10 05:03close101713.201.21151.20751.2121128.00156930.12
203422006.04.10 05:03close101701.601.21131.20831.2129-96.00156834.12
203432006.04.10 05:04sell101721.601.21121.21481.2102
203442006.04.10 05:18sell101733.201.21211.21571.2111
203452006.04.10 05:19close101733.201.21171.21571.2111128.00156962.12
203462006.04.10 05:19close101721.601.21201.21481.2102-128.00156834.12
203472006.04.10 05:20buy101741.601.21191.20831.2129
203482006.04.10 06:04buy101753.201.21101.20741.2120
203492006.04.10 06:05close101753.201.21141.20741.2120128.00156962.12
203502006.04.10 06:05close101741.601.21151.20831.2129-64.00156898.12
203512006.04.10 06:05sell101761.601.21161.21521.2106
203522006.04.10 06:28t/p101761.601.21061.21521.2106160.00157058.12
203532006.04.10 06:28sell101771.601.21041.21401.2094
203542006.04.10 06:28sell101783.201.21111.21471.2101
203552006.04.10 06:29close101783.201.21061.21471.2101160.00157218.12
203562006.04.10 06:29close101771.601.21071.21401.2094-48.00157170.12
203572006.04.10 06:30sell101791.601.21051.21411.2095
203582006.04.10 06:36t/p101791.601.20951.21411.2095160.00157330.12
203592006.04.10 06:36sell101801.601.20921.21281.2082
203602006.04.10 06:37sell101813.201.20991.21351.2089
203612006.04.10 06:39close101813.201.20961.21351.208996.00157426.12
203622006.04.10 06:39close101801.601.20951.21281.2082-48.00157378.12
203632006.04.10 06:39sell101821.601.20961.21321.2086
203642006.04.10 06:50sell101833.201.21031.21391.2093
203652006.04.10 06:57sell101846.401.21091.21451.2099
203662006.04.10 07:00close101846.401.21051.21451.2099256.00157634.12
203672006.04.10 07:00close101833.201.21111.21391.2093-256.00157378.12
203682006.04.10 07:00close101821.601.21101.21321.2086-224.00157154.12
203692006.04.10 07:00buy101851.601.21141.20781.2124
203702006.04.10 07:04buy101863.201.21081.20721.2118
203712006.04.10 07:04t/p101863.201.21181.20721.2118320.00157474.12
203722006.04.10 07:04close101851.601.21181.20781.212464.00157538.12
203732006.04.10 07:05buy101871.601.21211.20851.2131
203742006.04.10 07:09buy101883.201.21141.20781.2124
203752006.04.10 07:09close101883.201.21181.20781.2124128.00157666.12
203762006.04.10 07:09close101871.601.21171.20851.2131-64.00157602.12
203772006.04.10 07:09buy101891.601.21201.20841.2130
203782006.04.10 07:50t/p101891.601.21301.20841.2130160.00157762.12
203792006.04.10 07:50buy101901.601.21331.20971.2143
203802006.04.10 07:50buy101913.201.21241.20881.2134
203812006.04.10 07:51close101913.201.21281.20881.2134128.00157890.12
203822006.04.10 07:51close101901.601.21271.20971.2143-96.00157794.12
203832006.04.10 07:51buy101921.601.21311.20951.2141
203842006.04.10 07:51buy101933.201.21251.20891.2135
203852006.04.10 08:00close101933.201.21281.20891.213596.00157890.12
203862006.04.10 08:00close101921.601.21271.20951.2141-64.00157826.12
203872006.04.10 08:00buy101941.601.21311.20951.2141
203882006.04.10 08:00buy101953.201.21251.20891.2135
203892006.04.10 08:15close101953.201.21281.20891.213596.00157922.12
203902006.04.10 08:15close101941.601.21271.20951.2141-64.00157858.12
203912006.04.10 08:15buy101961.601.21281.20921.2138
203922006.04.10 08:29buy101973.201.21211.20851.2131
203932006.04.10 08:51buy101986.401.21141.20781.2124
203942006.04.10 08:52close101986.401.21191.20781.2124320.00158178.12
203952006.04.10 08:52close101973.201.21171.20851.2131-128.00158050.12
203962006.04.10 08:53close101961.601.21161.20921.2138-192.00157858.12
203972006.04.10 08:53sell101991.601.21191.21551.2109
203982006.04.10 09:42sell102003.201.21271.21631.2117
203992006.04.10 09:43close102003.201.21241.21631.211796.00157954.12
204002006.04.10 09:43close101991.601.21261.21551.2109-112.00157842.12
204012006.04.10 09:44buy102011.601.21271.20911.2137
204022006.04.10 09:58buy102023.201.21191.20831.2129
204032006.04.10 09:58close102023.201.21231.20831.2129128.00157970.12
204042006.04.10 09:58close102011.601.21221.20911.2137-80.00157890.12
204052006.04.10 09:58buy102031.601.21251.20891.2135
204062006.04.10 10:00buy102043.201.21181.20821.2128
204072006.04.10 10:00close102043.201.21211.20821.212896.00157986.12
204082006.04.10 10:00close102031.601.21201.20891.2135-80.00157906.12
204092006.04.10 10:00buy102051.601.21251.20891.2135
204102006.04.10 10:01buy102063.201.21181.20821.2128
204112006.04.10 10:02close102063.201.21211.20821.212896.00158002.12
204122006.04.10 10:02close102051.601.21201.20891.2135-80.00157922.12
204132006.04.10 10:02sell102071.601.21221.21581.2112
204142006.04.10 10:18t/p102071.601.21121.21581.2112160.00158082.12
204152006.04.10 10:18sell102081.601.21101.21461.2100
204162006.04.10 10:43sell102093.201.21171.21531.2107
204172006.04.10 10:44close102093.201.21141.21531.210796.00158178.12
204182006.04.10 10:44close102081.601.21181.21461.2100-128.00158050.12
204192006.04.10 10:44sell102101.601.21141.21501.2104
204202006.04.10 11:38t/p102101.601.21041.21501.2104160.00158210.12
204212006.04.10 11:38sell102111.601.21021.21381.2092
204222006.04.10 11:38sell102123.201.21091.21451.2099
204232006.04.10 11:39close102123.201.21041.21451.2099160.00158370.12
204242006.04.10 11:39close102111.601.21051.21381.2092-48.00158322.12
204252006.04.10 11:40sell102131.601.21061.21421.2096
204262006.04.10 11:47t/p102131.601.20961.21421.2096160.00158482.12
204272006.04.10 11:47sell102141.601.20941.21301.2084
204282006.04.10 11:47sell102153.201.21011.21371.2091
204292006.04.10 11:57sell102166.401.21071.21431.2097
204302006.04.10 11:57close102166.401.21031.21431.2097256.00158738.12
204312006.04.10 11:57close102153.201.21041.21371.2091-96.00158642.12
204322006.04.10 11:58close102141.601.21081.21301.2084-224.00158418.12
204332006.04.10 11:58sell102171.601.21071.21431.2097
204342006.04.10 12:43sell102183.201.21141.21501.2104
204352006.04.10 12:44close102183.201.21091.21501.2104160.00158578.12
204362006.04.10 12:44close102171.601.21101.21431.2097-48.00158530.12
204372006.04.10 12:44buy102191.601.21111.20751.2121
204382006.04.10 12:51buy102203.201.21051.20691.2115
204392006.04.10 12:51close102203.201.21081.20691.211596.00158626.12
204402006.04.10 12:52close102191.601.21051.20751.2121-96.00158530.12
204412006.04.10 12:52sell102211.601.21041.21401.2094
204422006.04.10 13:38sell102223.201.21101.21461.2100
204432006.04.10 13:39close102223.201.21061.21461.2100128.00158658.12
204442006.04.10 13:39close102211.601.21071.21401.2094-48.00158610.12
204452006.04.10 13:39sell102231.601.21041.21401.2094
204462006.04.10 13:39sell102243.201.21101.21461.2100
204472006.04.10 13:40sell102256.401.21181.21541.2108
204482006.04.10 13:42sell1022612.801.21251.21611.2115
204492006.04.10 13:43close1022612.801.21191.21611.2115768.00159378.12
204502006.04.10 13:43close102256.401.21201.21541.2108-128.00159250.12
204512006.04.10 13:43close102243.201.21161.21461.2100-192.00159058.12
204522006.04.10 13:43close102231.601.21181.21401.2094-224.00158834.12
204532006.04.10 13:43buy102271.601.21171.20811.2127
204542006.04.10 14:22buy102283.201.21091.20731.2119
204552006.04.10 14:23close102283.201.21121.20731.211996.00158930.12
204562006.04.10 14:23close102271.601.21111.20811.2127-96.00158834.12
204572006.04.10 14:23buy102291.601.21161.20801.2126
204582006.04.10 14:28buy102303.201.21091.20731.2119
204592006.04.10 14:28close102303.201.21121.20731.211996.00158930.12
204602006.04.10 14:29close102291.601.21081.20801.2126-128.00158802.12
204612006.04.10 14:29sell102311.601.21091.21451.2099
204622006.04.10 14:31sell102323.201.21161.21521.2106
204632006.04.10 14:34close102323.201.21101.21521.2106192.00158994.12
204642006.04.10 14:34close102311.601.21121.21451.2099-48.00158946.12
204652006.04.10 14:34buy102331.601.21161.20801.2126
204662006.04.10 14:52buy102343.201.21091.20731.2119
204672006.04.10 14:52close102343.201.21121.20731.211996.00159042.12
204682006.04.10 14:53close102331.601.21101.20801.2126-96.00158946.12
204692006.04.10 14:53buy102351.601.21141.20781.2124
204702006.04.10 14:59buy102363.201.21071.20711.2117
204712006.04.10 14:59close102363.201.21101.20711.211796.00159042.12
204722006.04.10 14:59close102351.601.21091.20781.2124-80.00158962.12
204732006.04.10 14:59sell102371.601.21071.21431.2097
204742006.04.10 15:07t/p102371.601.20971.21431.2097160.00159122.12
204752006.04.10 15:07sell102381.601.20951.21311.2085
204762006.04.10 15:12sell102393.201.21021.21381.2092
204772006.04.10 15:13close102393.201.20991.21381.209296.00159218.12
204782006.04.10 15:13close102381.601.21001.21311.2085-80.00159138.12
204792006.04.10 15:14sell102401.601.20991.21351.2089
204802006.04.10 15:41t/p102401.601.20891.21351.2089160.00159298.12
204812006.04.10 15:41sell102411.601.20871.21231.2077
204822006.04.10 15:42sell102423.201.20941.21301.2084
204832006.04.10 15:43close102423.201.20911.21301.208496.00159394.12
204842006.04.10 15:43close102411.601.20921.21231.2077-80.00159314.12
204852006.04.10 15:43sell102431.601.20911.21271.2081
204862006.04.10 15:47sell102443.201.20991.21351.2089
204872006.04.10 15:48close102443.201.20941.21351.2089160.00159474.12
204882006.04.10 15:48close102431.601.20951.21271.2081-64.00159410.12
204892006.04.10 15:49sell102451.601.20951.21311.2085
204902006.04.10 16:28t/p102451.601.20851.21311.2085160.00159570.12
204912006.04.10 16:28sell102461.601.20831.21191.2073
204922006.04.10 16:30sell102473.201.20891.21251.2079
204932006.04.10 16:30close102473.201.20851.21251.2079128.00159698.12
204942006.04.10 16:30close102461.601.20861.21191.2073-48.00159650.12
204952006.04.10 16:30sell102481.601.20861.21221.2076
204962006.04.10 17:06sell102493.201.20921.21281.2082
204972006.04.10 17:07close102493.201.20881.21281.2082128.00159778.12
204982006.04.10 17:07close102481.601.20891.21221.2076-48.00159730.12
204992006.04.10 17:08buy102501.601.20901.20541.2100
205002006.04.10 18:37t/p102501.601.21001.20541.2100160.00159890.12
205012006.04.10 18:37buy102511.601.21021.20661.2112
205022006.04.10 20:20t/p102511.601.21121.20661.2112160.00160050.12
205032006.04.10 20:20buy102521.701.21141.20781.2124
205042006.04.10 20:31buy102533.401.21061.20701.2116
205052006.04.10 20:32close102533.401.21091.20701.2116102.00160152.12
205062006.04.10 20:32close102521.701.21101.20781.2124-68.00160084.12
205072006.04.10 20:32buy102541.701.21131.20771.2123
205082006.04.10 20:32buy102553.401.21061.20701.2116
205092006.04.10 20:32close102553.401.21091.20701.2116102.00160186.12
205102006.04.10 20:33close102541.701.21111.20771.2123-34.00160152.12
205112006.04.10 20:33buy102561.701.21141.20781.2124
205122006.04.10 20:35buy102573.401.21081.20721.2118
205132006.04.10 20:37close102573.401.21121.20721.2118136.00160288.12
205142006.04.10 20:37close102561.701.21111.20781.2124-51.00160237.12
205152006.04.10 20:37buy102581.701.21111.20751.2121
205162006.04.10 23:12buy102593.401.21051.20691.2115
205172006.04.10 23:12close102593.401.21111.20691.2115204.00160441.12
205182006.04.10 23:12close102581.701.21101.20751.2121-17.00160424.12
205192006.04.10 23:12buy102601.701.21161.20801.2126
205202006.04.10 23:19buy102613.401.21081.20721.2118
205212006.04.10 23:20close102613.401.21121.20721.2118136.00160560.12
205222006.04.10 23:21close102601.701.21091.20801.2126-119.00160441.12
205232006.04.10 23:21sell102621.701.21081.21441.2098
205242006.04.11 00:46t/p102621.701.20981.21441.2098180.03160621.15
205252006.04.11 00:46sell102631.701.20951.21311.2085
205262006.04.11 01:06sell102643.401.21021.21381.2092
205272006.04.11 01:06close102643.401.20981.21381.2092136.00160757.15
205282006.04.11 01:06close102631.701.20991.21311.2085-68.00160689.15
205292006.04.11 01:07sell102651.701.20981.21341.2088
205302006.04.11 02:14sell102663.401.21051.21411.2095
205312006.04.11 02:36close102663.401.21001.21411.2095170.00160859.15
205322006.04.11 02:36close102651.701.21041.21341.2088-102.00160757.15
205332006.04.11 02:37sell102671.701.20981.21341.2088
205342006.04.11 02:44sell102683.401.21051.21411.2095
205352006.04.11 02:44close102683.401.21021.21411.2095102.00160859.15
205362006.04.11 02:44close102671.701.21041.21341.2088-102.00160757.15
205372006.04.11 02:45buy102691.701.21051.20691.2115
205382006.04.11 04:36t/p102691.701.21151.20691.2115170.00160927.15
205392006.04.11 04:36buy102701.701.21171.20811.2127
205402006.04.11 04:38buy102713.401.21101.20741.2120
205412006.04.11 04:38close102713.401.21131.20741.2120102.00161029.15
205422006.04.11 04:39close102701.701.21141.20811.2127-51.00160978.15
205432006.04.11 04:39buy102721.701.21171.20811.2127
205442006.04.11 05:34t/p102721.701.21271.20811.2127170.00161148.15
205452006.04.11 05:34buy102731.701.21291.20931.2139
205462006.04.11 05:56buy102743.401.21221.20861.2132
205472006.04.11 05:56close102743.401.21251.20861.2132102.00161250.15
205482006.04.11 05:56close102731.701.21241.20931.2139-85.00161165.15
205492006.04.11 05:56buy102751.701.21291.20931.2139
205502006.04.11 06:06t/p102751.701.21391.20931.2139170.00161335.15
205512006.04.11 06:06buy102761.701.21411.21051.2151
205522006.04.11 06:07buy102773.401.21331.20971.2143
205532006.04.11 06:07close102773.401.21371.20971.2143136.00161471.15
205542006.04.11 06:07close102761.701.21361.21051.2151-85.00161386.15
205552006.04.11 06:07buy102781.701.21421.21061.2152
205562006.04.11 06:11buy102793.401.21351.20991.2145
205572006.04.11 06:12close102793.401.21381.20991.2145102.00161488.15
205582006.04.11 06:12close102781.701.21371.21061.2152-85.00161403.15
205592006.04.11 06:12buy102801.701.21371.21011.2147
205602006.04.11 06:14buy102813.401.21291.20931.2139
205612006.04.11 06:14close102813.401.21321.20931.2139102.00161505.15
205622006.04.11 06:15close102801.701.21321.21011.2147-85.00161420.15
205632006.04.11 06:15buy102821.701.21321.20961.2142
205642006.04.11 06:17buy102833.401.21261.20901.2136
205652006.04.11 06:17close102833.401.21301.20901.2136136.00161556.15
205662006.04.11 06:17close102821.701.21291.20961.2142-51.00161505.15
205672006.04.11 06:17buy102841.701.21291.20931.2139
205682006.04.11 06:38t/p102841.701.21391.20931.2139170.00161675.15
205692006.04.11 06:38buy102851.701.21411.21051.2151
205702006.04.11 06:40buy102863.401.21331.20971.2143
205712006.04.11 06:41close102863.401.21361.20971.2143102.00161777.15
205722006.04.11 06:41close102851.701.21341.21051.2151-119.00161658.15
205732006.04.11 06:42buy102871.701.21341.20981.2144
205742006.04.11 06:57buy102883.401.21281.20921.2138
205752006.04.11 06:57close102883.401.21311.20921.2138102.00161760.15
205762006.04.11 06:58close102871.701.21331.20981.2144-17.00161743.15
205772006.04.11 06:58buy102891.701.21311.20951.2141
205782006.04.11 07:07buy102903.401.21251.20891.2135
205792006.04.11 07:07close102903.401.21291.20891.2135136.00161879.15
205802006.04.11 07:07close102891.701.21281.20951.2141-51.00161828.15
205812006.04.11 07:07buy102911.701.21331.20971.2143
205822006.04.11 07:08buy102923.401.21271.20911.2137
205832006.04.11 07:09close102923.401.21301.20911.2137102.00161930.15
205842006.04.11 07:09close102911.701.21311.20971.2143-34.00161896.15
205852006.04.11 07:09sell102931.701.21281.21641.2118
205862006.04.11 07:16sell102943.401.21351.21711.2125
205872006.04.11 07:16close102943.401.21311.21711.2125136.00162032.15
205882006.04.11 07:16close102931.701.21321.21641.2118-68.00161964.15
205892006.04.11 07:16buy102951.701.21341.20981.2144
205902006.04.11 07:34t/p102951.701.21441.20981.2144170.00162134.15
205912006.04.11 07:34buy102961.701.21471.21111.2157
205922006.04.11 07:37buy102973.401.21381.21021.2148
205932006.04.11 07:38close102973.401.21421.21021.2148136.00162270.15
205942006.04.11 07:38close102961.701.21381.21111.2157-153.00162117.15
205952006.04.11 07:38buy102981.701.21411.21051.2151
205962006.04.11 08:07buy102993.401.21331.20971.2143
205972006.04.11 08:08close102993.401.21361.20971.2143102.00162219.15
205982006.04.11 08:08close102981.701.21371.21051.2151-68.00162151.15
205992006.04.11 08:08sell103001.701.21341.21701.2124
206002006.04.11 08:46t/p103001.701.21241.21701.2124170.00162321.15
206012006.04.11 08:46sell103011.701.21221.21581.2112
206022006.04.11 08:47sell103023.401.21281.21641.2118
206032006.04.11 08:55sell103036.801.21351.21711.2125
206042006.04.11 09:00sell1030413.601.21431.21791.2133
206052006.04.11 09:01close1030413.601.21371.21791.2133816.00163137.15
206062006.04.11 09:01close103036.801.21381.21711.2125-204.00162933.15
206072006.04.11 09:01close103023.401.21331.21641.2118-170.00162763.15
206082006.04.11 09:01close103011.701.21351.21581.2112-221.00162542.15
206092006.04.11 09:01sell103051.701.21341.21701.2124
206102006.04.11 09:09t/p103051.701.21241.21701.2124170.00162712.15
206112006.04.11 09:09sell103061.701.21221.21581.2112
206122006.04.11 09:10sell103073.401.21291.21651.2119
206132006.04.11 09:10close103073.401.21261.21651.2119102.00162814.15
206142006.04.11 09:11close103061.701.21271.21581.2112-85.00162729.15
206152006.04.11 09:11sell103081.701.21261.21621.2116
206162006.04.11 10:04t/p103081.701.21161.21621.2116170.00162899.15
206172006.04.11 10:04sell103091.701.21121.21481.2102
206182006.04.11 10:05sell103103.401.21191.21551.2109
206192006.04.11 10:06close103103.401.21161.21551.2109102.00163001.15
206202006.04.11 10:06close103091.701.21151.21481.2102-51.00162950.15
206212006.04.11 10:06sell103111.701.21161.21521.2106
206222006.04.11 10:27t/p103111.701.21061.21521.2106170.00163120.15
206232006.04.11 10:27sell103121.701.21021.21381.2092
206242006.04.11 10:28sell103133.401.21081.21441.2098
206252006.04.11 10:29close103133.401.21051.21441.2098102.00163222.15
206262006.04.11 10:29close103121.701.21081.21381.2092-102.00163120.15
206272006.04.11 10:29sell103141.701.21071.21431.2097
206282006.04.11 10:40sell103153.401.21151.21511.2105
206292006.04.11 10:59close103153.401.21121.21511.2105102.00163222.15
206302006.04.11 10:59close103141.701.21151.21431.2097-136.00163086.15
206312006.04.11 10:59sell103161.701.21141.21501.2104
206322006.04.11 12:18t/p103161.701.21041.21501.2104170.00163256.15
206332006.04.11 12:18sell103171.701.21011.21371.2091
206342006.04.11 12:20sell103183.401.21081.21441.2098
206352006.04.11 12:20close103183.401.21041.21441.2098136.00163392.15
206362006.04.11 12:20close103171.701.21051.21371.2091-68.00163324.15
206372006.04.11 12:21sell103191.701.21041.21401.2094
206382006.04.11 12:44sell103203.401.21101.21461.2100
206392006.04.11 12:45close103203.401.21071.21461.2100102.00163426.15
206402006.04.11 12:45close103191.701.21081.21401.2094-68.00163358.15
206412006.04.11 12:45sell103211.701.21071.21431.2097
206422006.04.11 12:49sell103223.401.21141.21501.2104
206432006.04.11 12:52close103223.401.21091.21501.2104170.00163528.15
206442006.04.11 12:52close103211.701.21101.21431.2097-51.00163477.15
206452006.04.11 12:53sell103231.701.21071.21431.2097
206462006.04.11 12:54sell103243.401.21151.21511.2105
206472006.04.11 12:55close103243.401.21111.21511.2105136.00163613.15
206482006.04.11 12:56close103231.701.21131.21431.2097-102.00163511.15
206492006.04.11 12:56buy103251.701.21121.20761.2122
206502006.04.11 13:01t/p103251.701.21221.20761.2122170.00163681.15
206512006.04.11 13:01buy103261.701.21241.20881.2134
206522006.04.11 13:01buy103273.401.21171.20811.2127
206532006.04.11 13:02close103273.401.21211.20811.2127136.00163817.15
206542006.04.11 13:02close103261.701.21201.20881.2134-68.00163749.15
206552006.04.11 13:02buy103281.701.21231.20871.2133
206562006.04.11 13:07buy103293.401.21161.20801.2126
206572006.04.11 13:07close103293.401.21191.20801.2126102.00163851.15
206582006.04.11 13:07close103281.701.21181.20871.2133-85.00163766.15
206592006.04.11 13:07buy103301.701.21181.20821.2128
206602006.04.11 13:35t/p103301.701.21281.20821.2128170.00163936.15
206612006.04.11 13:35buy103311.701.21311.20951.2141
206622006.04.11 13:36buy103323.401.21251.20891.2135
206632006.04.11 13:37close103323.401.21281.20891.2135102.00164038.15
206642006.04.11 13:37close103311.701.21251.20951.2141-102.00163936.15
206652006.04.11 13:37buy103331.701.21281.20921.2138
206662006.04.11 13:56t/p103331.701.21381.20921.2138170.00164106.15
206672006.04.11 13:56buy103341.701.21401.21041.2150
206682006.04.11 13:58buy103353.401.21321.20961.2142
206692006.04.11 14:00close103353.401.21351.20961.2142102.00164208.15
206702006.04.11 14:00close103341.701.21361.21041.2150-68.00164140.15
206712006.04.11 14:01buy103361.701.21351.20991.2145
206722006.04.11 14:03buy103373.401.21291.20931.2139
206732006.04.11 14:04close103373.401.21331.20931.2139136.00164276.15
206742006.04.11 14:04close103361.701.21351.20991.21450.00164276.15
206752006.04.11 14:04buy103381.701.21361.21001.2146
206762006.04.11 14:16buy103393.401.21291.20931.2139
206772006.04.11 14:16close103393.401.21321.20931.2139102.00164378.15
206782006.04.11 14:16close103381.701.21311.21001.2146-85.00164293.15
206792006.04.11 14:16buy103401.701.21311.20951.2141
206802006.04.11 14:18buy103413.401.21241.20881.2134
206812006.04.11 14:19close103413.401.21271.20881.2134102.00164395.15
206822006.04.11 14:19close103401.701.21231.20951.2141-136.00164259.15
206832006.04.11 14:19buy103421.701.21261.20901.2136
206842006.04.11 14:19buy103433.401.21191.20831.2129
206852006.04.11 14:20close103433.401.21221.20831.2129102.00164361.15
206862006.04.11 14:20close103421.701.21251.20901.2136-17.00164344.15
206872006.04.11 14:20buy103441.701.21261.20901.2136
206882006.04.11 14:50t/p103441.701.21361.20901.2136170.00164514.15
206892006.04.11 14:50buy103451.701.21391.21031.2149
206902006.04.11 14:54buy103463.401.21311.20951.2141
206912006.04.11 14:56close103463.401.21341.20951.2141102.00164616.15
206922006.04.11 14:56close103451.701.21331.21031.2149-102.00164514.15
206932006.04.11 14:56buy103471.701.21381.21021.2148
206942006.04.11 14:59buy103483.401.21301.20941.2140
206952006.04.11 15:01close103483.401.21341.20941.2140136.00164650.15
206962006.04.11 15:01close103471.701.21321.21021.2148-102.00164548.15
206972006.04.11 15:01buy103491.701.21301.20941.2140
206982006.04.11 15:39buy103503.401.21241.20881.2134
206992006.04.11 15:55close103503.401.21271.20881.2134102.00164650.15
207002006.04.11 15:55close103491.701.21241.20941.2140-102.00164548.15
207012006.04.11 15:55sell103511.701.21231.21591.2113
207022006.04.11 16:02sell103523.401.21291.21651.2119
207032006.04.11 16:04close103523.401.21251.21651.2119136.00164684.15
207042006.04.11 16:04close103511.701.21261.21591.2113-51.00164633.15
207052006.04.11 16:05buy103531.701.21281.20921.2138
207062006.04.11 16:13buy103543.401.21211.20851.2131
207072006.04.11 16:14close103543.401.21241.20851.2131102.00164735.15
207082006.04.11 16:14close103531.701.21221.20921.2138-102.00164633.15
207092006.04.11 16:14sell103551.701.21201.21561.2110
207102006.04.11 16:18sell103563.401.21281.21641.2118
207112006.04.11 16:18close103563.401.21241.21641.2118136.00164769.15
207122006.04.11 16:18close103551.701.21251.21561.2110-85.00164684.15
207132006.04.11 16:18sell103571.701.21241.21601.2114
207142006.04.11 16:35sell103583.401.21301.21661.2120
207152006.04.11 16:43sell103596.801.21371.21731.2127
207162006.04.11 16:56close103596.801.21331.21731.2127272.00164956.15
207172006.04.11 16:56close103583.401.21341.21661.2120-136.00164820.15
207182006.04.11 16:57close103571.701.21361.21601.2114-204.00164616.15
207192006.04.11 16:57buy103601.701.21351.20991.2145
207202006.04.11 16:57buy103613.401.21291.20931.2139
207212006.04.11 16:58close103613.401.21321.20931.2139102.00164718.15
207222006.04.11 16:58close103601.701.21311.20991.2145-68.00164650.15
207232006.04.11 16:58buy103621.701.21351.20991.2145
207242006.04.11 19:37t/p103621.701.21451.20991.2145170.00164820.15
207252006.04.11 19:37buy103631.701.21481.21121.2158
207262006.04.11 19:41buy103643.401.21411.21051.2151
207272006.04.11 19:43close103643.401.21441.21051.2151102.00164922.15
207282006.04.11 19:43close103631.701.21401.21121.2158-136.00164786.15
207292006.04.11 19:44buy103651.701.21441.21081.2154
207302006.04.11 19:51t/p103651.701.21541.21081.2154170.00164956.15
207312006.04.11 19:51buy103661.701.21581.21221.2168
207322006.04.11 19:52buy103673.401.21511.21151.2161
207332006.04.11 20:14close103673.401.21551.21151.2161136.00165092.15
207342006.04.11 20:14close103661.701.21541.21221.2168-68.00165024.15
207352006.04.11 20:14buy103681.701.21551.21191.2165
207362006.04.11 20:17buy103693.401.21491.21131.2159
207372006.04.11 20:18close103693.401.21531.21131.2159136.00165160.15
207382006.04.11 20:19close103681.701.21521.21191.2165-51.00165109.15
207392006.04.11 20:19buy103701.701.21531.21171.2163
207402006.04.11 20:50buy103713.401.21471.21111.2157
207412006.04.11 20:51close103713.401.21511.21111.2157136.00165245.15
207422006.04.11 20:51close103701.701.21501.21171.2163-51.00165194.15
207432006.04.11 20:51buy103721.701.21511.21151.2161
207442006.04.11 20:52buy103733.401.21451.21091.2155
207452006.04.11 21:01close103733.401.21481.21091.2155102.00165296.15
207462006.04.11 21:01close103721.701.21461.21151.2161-85.00165211.15
207472006.04.11 21:01sell103741.701.21441.21801.2134
207482006.04.11 21:05sell103753.401.21501.21861.2140
207492006.04.11 21:17close103753.401.21471.21861.2140102.00165313.15
207502006.04.11 21:17close103741.701.21501.21801.2134-102.00165211.15
207512006.04.11 21:18buy103761.701.21511.21151.2161
207522006.04.11 21:23buy103773.401.21451.21091.2155
207532006.04.11 21:23close103773.401.21481.21091.2155102.00165313.15
207542006.04.11 21:23close103761.701.21471.21151.2161-68.00165245.15
207552006.04.11 21:24sell103781.701.21461.21821.2136
207562006.04.11 22:13sell103793.401.21521.21881.2142
207572006.04.11 22:30close103793.401.21491.21881.2142102.00165347.15
207582006.04.11 22:30close103781.701.21521.21821.2136-102.00165245.15
207592006.04.11 22:31buy103801.701.21511.21151.2161
207602006.04.11 23:32buy103813.401.21451.21091.2155
207612006.04.11 23:32close103813.401.21481.21091.2155102.00165347.15
207622006.04.11 23:32close103801.701.21471.21151.2161-68.00165279.15
207632006.04.11 23:32sell103821.701.21461.21821.2136
207642006.04.11 23:42sell103833.401.21531.21891.2143
207652006.04.11 23:55sell103846.801.21621.21981.2152
207662006.04.12 00:00close103846.801.21571.21981.2152380.12165659.27
207672006.04.12 00:01close103833.401.21581.21891.2143-149.94165509.33
207682006.04.12 00:01close103821.701.21571.21821.2136-176.97165332.36
207692006.04.12 00:01buy103851.701.21581.21221.2168
207702006.04.12 00:23t/p103851.701.21681.21221.2168170.00165502.36
207712006.04.12 00:23buy103861.701.21701.21341.2180
207722006.04.12 00:24buy103873.401.21641.21281.2174
207732006.04.12 00:24close103873.401.21681.21281.2174136.00165638.36
207742006.04.12 00:24close103861.701.21671.21341.2180-51.00165587.36
207752006.04.12 00:24buy103881.701.21721.21361.2182
207762006.04.12 00:25buy103893.401.21661.21301.2176
207772006.04.12 00:27close103893.401.21691.21301.2176102.00165689.36
207782006.04.12 00:28close103881.701.21651.21361.2182-119.00165570.36
207792006.04.12 00:28buy103901.701.21641.21281.2174
207802006.04.12 05:03buy103913.401.21571.21211.2167
207812006.04.12 05:05close103913.401.21601.21211.2167102.00165672.36
207822006.04.12 05:05close103901.701.21561.21281.2174-136.00165536.36
207832006.04.12 05:06sell103921.701.21581.21941.2148
207842006.04.12 05:29t/p103921.701.21481.21941.2148170.00165706.36
207852006.04.12 05:29sell103931.701.21461.21821.2136
207862006.04.12 05:30sell103943.401.21531.21891.2143
207872006.04.12 05:31close103943.401.21501.21891.2143102.00165808.36
207882006.04.12 05:31close103931.701.21531.21821.2136-119.00165689.36
207892006.04.12 05:31sell103951.701.21521.21881.2142
207902006.04.12 06:15t/p103951.701.21421.21881.2142170.00165859.36
207912006.04.12 06:15sell103961.701.21401.21761.2130
207922006.04.12 06:16sell103973.401.21481.21841.2138
207932006.04.12 06:17close103973.401.21451.21841.2138102.00165961.36
207942006.04.12 06:18close103961.701.21471.21761.2130-119.00165842.36
207952006.04.12 06:18sell103981.701.21421.21781.2132
207962006.04.12 06:18sell103993.401.21481.21841.2138
207972006.04.12 06:20close103993.401.21451.21841.2138102.00165944.36
207982006.04.12 06:20close103981.701.21451.21781.2132-51.00165893.36
207992006.04.12 06:20sell104001.701.21491.21851.2139
208002006.04.12 06:35sell104013.401.21561.21921.2146
208012006.04.12 06:38close104013.401.21521.21921.2146136.00166029.36
208022006.04.12 06:38close104001.701.21531.21851.2139-68.00165961.36
208032006.04.12 06:39sell104021.701.21501.21861.2140
208042006.04.12 07:12sell104033.401.21571.21931.2147
208052006.04.12 07:14close104033.401.21531.21931.2147136.00166097.36
208062006.04.12 07:14close104021.701.21541.21861.2140-68.00166029.36
208072006.04.12 07:14buy104041.701.21571.21211.2167
208082006.04.12 07:16buy104053.401.21491.21131.2159
208092006.04.12 07:17close104053.401.21521.21131.2159102.00166131.36
208102006.04.12 07:17close104041.701.21531.21211.2167-68.00166063.36
208112006.04.12 07:18sell104061.701.21491.21851.2139
208122006.04.12 07:25sell104073.401.21571.21931.2147
208132006.04.12 07:25close104073.401.21541.21931.2147102.00166165.36
208142006.04.12 07:25close104061.701.21551.21851.2139-102.00166063.36
208152006.04.12 07:26buy104081.701.21541.21181.2164
208162006.04.12 07:55buy104093.401.21481.21121.2158
208172006.04.12 08:00close104093.401.21521.21121.2158136.00166199.36
208182006.04.12 08:00close104081.701.21531.21181.2164-17.00166182.36
208192006.04.12 08:00sell104101.701.21501.21861.2140
208202006.04.12 08:44sell104113.401.21571.21931.2147
208212006.04.12 08:45close104113.401.21531.21931.2147136.00166318.36
208222006.04.12 08:45close104101.701.21541.21861.2140-68.00166250.36
208232006.04.12 08:45sell104121.701.21481.21841.2138
208242006.04.12 08:46sell104133.401.21561.21921.2146
208252006.04.12 08:50close104133.401.21521.21921.2146136.00166386.36
208262006.04.12 08:50close104121.701.21541.21841.2138-102.00166284.36
208272006.04.12 08:50buy104141.701.21531.21171.2163
208282006.04.12 09:20buy104153.401.21471.21111.2157
208292006.04.12 09:21close104153.401.21511.21111.2157136.00166420.36
208302006.04.12 09:21close104141.701.21501.21171.2163-51.00166369.36
208312006.04.12 09:21sell104161.701.21481.21841.2138
208322006.04.12 09:36sell104173.401.21551.21911.2145
208332006.04.12 09:37close104173.401.21511.21911.2145136.00166505.36
208342006.04.12 09:37close104161.701.21521.21841.2138-68.00166437.36
208352006.04.12 09:38sell104181.701.21511.21871.2141
208362006.04.12 10:03t/p104181.701.21411.21871.2141170.00166607.36
208372006.04.12 10:03sell104191.701.21391.21751.2129
208382006.04.12 10:07sell104203.401.21461.21821.2136
208392006.04.12 10:11close104203.401.21431.21821.2136102.00166709.36
208402006.04.12 10:12close104191.701.21451.21751.2129-102.00166607.36
208412006.04.12 10:12sell104211.701.21421.21781.2132
208422006.04.12 10:20sell104223.401.21481.21841.2138
208432006.04.12 10:20close104223.401.21451.21841.2138102.00166709.36
208442006.04.12 10:21close104211.701.21471.21781.2132-85.00166624.36
208452006.04.12 10:21sell104231.701.21461.21821.2136
208462006.04.12 11:05sell104243.401.21521.21881.2142
208472006.04.12 11:05close104243.401.21491.21881.2142102.00166726.36
208482006.04.12 11:05close104231.701.21501.21821.2136-68.00166658.36
208492006.04.12 11:06buy104251.701.21511.21151.2161
208502006.04.12 11:21buy104263.401.21451.21091.2155
208512006.04.12 11:21close104263.401.21491.21091.2155136.00166794.36
208522006.04.12 11:21close104251.701.21481.21151.2161-51.00166743.36
208532006.04.12 11:22sell104271.701.21451.21811.2135
208542006.04.12 11:22sell104283.401.21521.21881.2142
208552006.04.12 11:23close104283.401.21491.21881.2142102.00166845.36
208562006.04.12 11:23close104271.701.21511.21811.2135-102.00166743.36
208572006.04.12 11:24sell104291.701.21451.21811.2135
208582006.04.12 11:25sell104303.401.21511.21871.2141
208592006.04.12 11:26close104303.401.21471.21871.2141136.00166879.36
208602006.04.12 11:27close104291.701.21491.21811.2135-68.00166811.36
208612006.04.12 11:27sell104311.701.21421.21781.2132
208622006.04.12 11:28sell104323.401.21481.21841.2138
208632006.04.12 11:31close104323.401.21451.21841.2138102.00166913.36
208642006.04.12 11:31close104311.701.21461.21781.2132-68.00166845.36
208652006.04.12 11:31sell104331.701.21431.21791.2133
208662006.04.12 11:31sell104343.401.21491.21851.2139
208672006.04.12 11:33close104343.401.21461.21851.2139102.00166947.36
208682006.04.12 11:33close104331.701.21481.21791.2133-85.00166862.36
208692006.04.12 11:33buy104351.701.21501.21141.2160
208702006.04.12 11:39buy104363.401.21441.21081.2154
208712006.04.12 11:39close104363.401.21471.21081.2154102.00166964.36
208722006.04.12 11:39close104351.701.21461.21141.2160-68.00166896.36
208732006.04.12 11:40sell104371.701.21421.21781.2132
208742006.04.12 11:41sell104383.401.21481.21841.2138
208752006.04.12 11:41close104383.401.21451.21841.2138102.00166998.36
208762006.04.12 11:42close104371.701.21491.21781.2132-119.00166879.36
208772006.04.12 11:42buy104391.701.21501.21141.2160
208782006.04.12 11:42buy104403.401.21441.21081.2154
208792006.04.12 11:43close104403.401.21471.21081.2154102.00166981.36
208802006.04.12 11:43close104391.701.21431.21141.2160-119.00166862.36
208812006.04.12 11:44sell104411.701.21441.21801.2134
208822006.04.12 11:48sell104423.401.21511.21871.2141
208832006.04.12 11:48close104423.401.21481.21871.2141102.00166964.36
208842006.04.12 11:48close104411.701.21451.21801.2134-17.00166947.36
208852006.04.12 11:48buy104431.701.21471.21111.2157
208862006.04.12 11:59buy104443.401.21371.21011.2147
208872006.04.12 12:00close104443.401.21421.21011.2147170.00167117.36
208882006.04.12 12:00close104431.701.21401.21111.2157-119.00166998.36
208892006.04.12 12:01sell104451.701.21361.21721.2126
208902006.04.12 12:05t/p104451.701.21261.21721.2126170.00167168.36
208912006.04.12 12:05sell104461.701.21241.21601.2114
208922006.04.12 12:06sell104473.401.21301.21661.2120
208932006.04.12 12:12close104473.401.21271.21661.2120102.00167270.36
208942006.04.12 12:12close104461.701.21301.21601.2114-102.00167168.36
208952006.04.12 12:12sell104481.701.21271.21631.2117
208962006.04.12 12:31t/p104481.701.21171.21631.2117170.00167338.36
208972006.04.12 12:31sell104491.701.21151.21511.2105
208982006.04.12 12:31t/p104491.701.21051.21511.2105170.00167508.36
208992006.04.12 12:31sell104501.701.21011.21371.2091
209002006.04.12 12:31sell104513.401.21071.21431.2097
209012006.04.12 12:32close104513.401.21041.21431.2097102.00167610.36
209022006.04.12 12:32close104501.701.21101.21371.2091-153.00167457.36
209032006.04.12 12:32sell104521.701.21071.21431.2097
209042006.04.12 12:32sell104533.401.21161.21521.2106
209052006.04.12 12:33close104533.401.21081.21521.2106272.00167729.36
209062006.04.12 12:33close104521.701.21091.21431.2097-34.00167695.36
209072006.04.12 12:33sell104541.701.21081.21441.2098
209082006.04.12 12:33sell104553.401.21171.21531.2107
209092006.04.12 12:34close104553.401.21131.21531.2107136.00167831.36
209102006.04.12 12:34close104541.701.21151.21441.2098-119.00167712.36
209112006.04.12 12:34sell104561.701.21071.21431.2097
209122006.04.12 12:35t/p104561.701.20971.21431.2097170.00167882.36
209132006.04.12 12:35sell104571.701.20951.21311.2085
209142006.04.12 12:37t/p104571.701.20851.21311.2085170.00168052.36
209152006.04.12 12:37sell104581.701.20831.21191.2073
209162006.04.12 12:38sell104593.401.20901.21261.2080
209172006.04.12 12:40sell104606.801.20981.21341.2088
209182006.04.12 12:40close104606.801.20911.21341.2088476.00168528.36
209192006.04.12 12:40close104593.401.20931.21261.2080-102.00168426.36
209202006.04.12 12:40close104581.701.20961.21191.2073-221.00168205.36
209212006.04.12 12:41sell104611.701.20951.21311.2085
209222006.04.12 12:46t/p104611.701.20851.21311.2085170.00168375.36
209232006.04.12 12:46sell104621.701.20831.21191.2073
209242006.04.12 12:48t/p104621.701.20731.21191.2073170.00168545.36
209252006.04.12 12:48sell104631.701.20711.21071.2061
209262006.04.12 12:51sell104643.401.20801.21161.2070
209272006.04.12 12:51close104643.401.20751.21161.2070170.00168715.36
209282006.04.12 12:51close104631.701.20761.21071.2061-85.00168630.36
209292006.04.12 12:51sell104651.701.20681.21041.2058
209302006.04.12 12:52sell104663.401.20771.21131.2067
209312006.04.12 12:53close104663.401.20701.21131.2067238.00168868.36
209322006.04.12 12:53close104651.701.20721.21041.2058-68.00168800.36
209332006.04.12 12:53sell104671.701.20691.21051.2059
209342006.04.12 12:54sell104683.401.20781.21141.2068
209352006.04.12 12:54close104683.401.20731.21141.2068170.00168970.36
209362006.04.12 12:54close104671.701.20741.21051.2059-85.00168885.36
209372006.04.12 12:54sell104691.701.20751.21111.2065
209382006.04.12 12:56sell104703.401.20821.21181.2072
209392006.04.12 12:56close104703.401.20781.21181.2072136.00169021.36
209402006.04.12 12:56close104691.701.20791.21111.2065-68.00168953.36
209412006.04.12 12:56sell104711.701.20721.21081.2062
209422006.04.12 12:57sell104723.401.20811.21171.2071
209432006.04.12 12:57close104723.401.20751.21171.2071204.00169157.36
209442006.04.12 12:57close104711.701.20771.21081.2062-85.00169072.36
209452006.04.12 12:57sell104731.701.20741.21101.2064
209462006.04.12 12:58sell104743.401.20811.21171.2071
209472006.04.12 12:58close104743.401.20781.21171.2071102.00169174.36
209482006.04.12 12:58close104731.701.20791.21101.2064-85.00169089.36
209492006.04.12 12:58sell104751.701.20731.21091.2063
209502006.04.12 12:58sell104763.401.20801.21161.2070
209512006.04.12 12:59sell104776.801.20881.21241.2078
209522006.04.12 13:00close104776.801.20821.21241.2078408.00169497.36
209532006.04.12 13:00close104763.401.20831.21161.2070-102.00169395.36
209542006.04.12 13:00close104751.701.20811.21091.2063-136.00169259.36
209552006.04.12 13:00sell104781.701.20841.21201.2074
209562006.04.12 13:01sell104793.401.20901.21261.2080
209572006.04.12 13:01close104793.401.20861.21261.2080136.00169395.36
209582006.04.12 13:01close104781.701.20871.21201.2074-51.00169344.36
209592006.04.12 13:01sell104801.701.20801.21161.2070
209602006.04.12 13:01sell104813.401.20891.21251.2079
209612006.04.12 13:02close104813.401.20851.21251.2079136.00169480.36
209622006.04.12 13:02close104801.701.20891.21161.2070-153.00169327.36
209632006.04.12 13:02sell104821.701.20861.21221.2076
209642006.04.12 13:03sell104833.401.20921.21281.2082
209652006.04.12 13:04close104833.401.20891.21281.2082102.00169429.36
209662006.04.12 13:04close104821.701.20921.21221.2076-102.00169327.36
209672006.04.12 13:04sell104841.701.20921.21281.2082
209682006.04.12 13:21sell104853.401.20991.21351.2089
209692006.04.12 13:22close104853.401.20961.21351.2089102.00169429.36
209702006.04.12 13:22close104841.701.20951.21281.2082-51.00169378.36
209712006.04.12 13:22sell104861.701.20961.21321.2086
209722006.04.12 13:23sell104873.401.21031.21391.2093
209732006.04.12 13:24sell104886.801.21091.21451.2099
209742006.04.12 13:25close104886.801.21031.21451.2099408.00169786.36
209752006.04.12 13:25close104873.401.21051.21391.2093-68.00169718.36
209762006.04.12 13:25close104861.701.21041.21321.2086-136.00169582.36
209772006.04.12 13:26sell104891.701.21061.21421.2096
209782006.04.12 13:26sell104903.401.21121.21481.2102
209792006.04.12 13:27close104903.401.21091.21481.2102102.00169684.36
209802006.04.12 13:27close104891.701.21111.21421.2096-85.00169599.36
209812006.04.12 13:27buy104911.701.21121.20761.2122
209822006.04.12 13:28buy104923.401.21051.20691.2115
209832006.04.12 13:31close104923.401.21111.20691.2115204.00169803.36
209842006.04.12 13:31close104911.701.21101.20761.2122-34.00169769.36
209852006.04.12 13:31buy104931.701.21141.20781.2124
209862006.04.12 13:31buy104943.401.21081.20721.2118
209872006.04.12 13:43close104943.401.21111.20721.2118102.00169871.36
209882006.04.12 13:43close104931.701.21091.20781.2124-85.00169786.36
209892006.04.12 13:44buy104951.701.21121.20761.2122
209902006.04.12 13:57t/p104951.701.21221.20761.2122170.00169956.36
209912006.04.12 13:57buy104961.701.21261.20901.2136
209922006.04.12 13:58buy104973.401.21191.20831.2129
209932006.04.12 13:58close104973.401.21231.20831.2129136.00170092.36
209942006.04.12 13:58close104961.701.21221.20901.2136-68.00170024.36
209952006.04.12 13:59buy104981.801.21221.20861.2132
209962006.04.12 14:01buy104993.601.21141.20781.2124
209972006.04.12 14:02close104993.601.21191.20781.2124180.00170204.36
209982006.04.12 14:02close104981.801.21181.20861.2132-72.00170132.36
209992006.04.12 14:02buy105001.801.21231.20871.2133
210002006.04.12 14:03buy105013.601.21161.20801.2126
210012006.04.12 14:03close105013.601.21201.20801.2126144.00170276.36
210022006.04.12 14:04close105001.801.21191.20871.2133-72.00170204.36
210032006.04.12 14:04buy105021.801.21221.20861.2132
210042006.04.12 14:13t/p105021.801.21321.20861.2132180.00170384.36
210052006.04.12 14:13buy105031.801.21341.20981.2144
210062006.04.12 14:14buy105043.601.21281.20921.2138
210072006.04.12 14:14close105043.601.21321.20921.2138144.00170528.36
210082006.04.12 14:14close105031.801.21311.20981.2144-54.00170474.36
210092006.04.12 14:14buy105051.801.21361.21001.2146
210102006.04.12 14:15buy105063.601.21291.20931.2139
210112006.04.12 14:15close105063.601.21321.20931.2139108.00170582.36
210122006.04.12 14:15close105051.801.21311.21001.2146-90.00170492.36
210132006.04.12 14:15buy105071.801.21301.20941.2140
210142006.04.12 14:20buy105083.601.21231.20871.2133
210152006.04.12 14:20close105083.601.21271.20871.2133144.00170636.36
210162006.04.12 14:20close105071.801.21261.20941.2140-72.00170564.36
210172006.04.12 14:21buy105091.801.21261.20901.2136
210182006.04.12 14:38buy105103.601.21191.20831.2129
210192006.04.12 14:39close105103.601.21231.20831.2129144.00170708.36
210202006.04.12 14:39close105091.801.21241.20901.2136-36.00170672.36
210212006.04.12 14:40buy105111.801.21241.20881.2134
210222006.04.12 14:54buy105123.601.21171.20811.2127
210232006.04.12 14:55close105123.601.21201.20811.2127108.00170780.36
210242006.04.12 14:55close105111.801.21221.20881.2134-36.00170744.36
210252006.04.12 14:55buy105131.801.21231.20871.2133
210262006.04.12 14:56buy105143.601.21131.20771.2123
210272006.04.12 14:57close105143.601.21181.20771.2123180.00170924.36
210282006.04.12 14:57close105131.801.21171.20871.2133-108.00170816.36
210292006.04.12 14:57sell105151.801.21121.21481.2102
210302006.04.12 15:21sell105163.601.21191.21551.2109
210312006.04.12 15:22close105163.601.21151.21551.2109144.00170960.36
210322006.04.12 15:22close105151.801.21171.21481.2102-90.00170870.36
210332006.04.12 15:22buy105171.801.21131.20771.2123
210342006.04.12 15:54buy105183.601.21071.20711.2117
210352006.04.12 15:54close105183.601.21111.20711.2117144.00171014.36
210362006.04.12 15:54close105171.801.21101.20771.2123-54.00170960.36
210372006.04.12 15:54buy105191.801.21111.20751.2121
210382006.04.12 15:56buy105203.601.21051.20691.2115
210392006.04.12 15:57close105203.601.21081.20691.2115108.00171068.36
210402006.04.12 15:57close105191.801.21091.20751.2121-36.00171032.36
210412006.04.12 15:57sell105211.801.21061.21421.2096
210422006.04.12 16:08sell105223.601.21131.21491.2103
210432006.04.12 16:11close105223.601.21101.21491.2103108.00171140.36
210442006.04.12 16:11close105211.801.21111.21421.2096-90.00171050.36
210452006.04.12 16:11buy105231.801.21131.20771.2123
210462006.04.12 16:14buy105243.601.21071.20711.2117
210472006.04.12 16:15close105243.601.21101.20711.2117108.00171158.36
210482006.04.12 16:15close105231.801.21091.20771.2123-72.00171086.36
210492006.04.12 16:16buy105251.801.21091.20731.2119
210502006.04.12 17:11buy105263.601.21031.20671.2113
210512006.04.12 17:11close105263.601.21061.20671.2113108.00171194.36
210522006.04.12 17:12close105251.801.21051.20731.2119-72.00171122.36
210532006.04.12 17:12buy105271.801.21081.20721.2118
210542006.04.12 17:15buy105283.601.20991.20631.2109
210552006.04.12 17:29close105283.601.21031.20631.2109144.00171266.36
210562006.04.12 17:29close105271.801.21041.20721.2118-72.00171194.36
210572006.04.12 17:29sell105291.801.21021.21381.2092
210582006.04.12 17:43sell105303.601.21081.21441.2098
210592006.04.12 17:43close105303.601.21031.21441.2098180.00171374.36
210602006.04.12 17:43close105291.801.21041.21381.2092-36.00171338.36
210612006.04.12 17:43buy105311.801.21071.20711.2117
210622006.04.12 17:57buy105323.601.21001.20641.2110
210632006.04.12 17:57close105323.601.21041.20641.2110144.00171482.36
210642006.04.12 17:57close105311.801.21031.20711.2117-72.00171410.36
210652006.04.12 17:57sell105331.801.21001.21361.2090
210662006.04.12 17:58sell105343.601.21071.21431.2097
210672006.04.12 18:00close105343.601.21031.21431.2097144.00171554.36
210682006.04.12 18:01close105331.801.21051.21361.2090-90.00171464.36
210692006.04.12 18:01buy105351.801.21041.20681.2114
210702006.04.12 18:07buy105363.601.20971.20611.2107
210712006.04.12 18:07close105363.601.21021.20611.2107180.00171644.36
210722006.04.12 18:07close105351.801.21001.20681.2114-72.00171572.36
210732006.04.12 18:08buy105371.801.21041.20681.2114
210742006.04.12 22:47t/p105371.801.21141.20681.2114180.00171752.36
210752006.04.12 22:47buy105381.801.21161.20801.2126
210762006.04.12 22:48buy105393.601.21091.20731.2119
210772006.04.12 22:49close105393.601.21141.20731.2119180.00171932.36
210782006.04.12 22:49close105381.801.21131.20801.2126-54.00171878.36
210792006.04.12 22:49buy105401.801.21131.20771.2123
210802006.04.12 23:54buy105413.601.21061.20701.2116
210812006.04.12 23:57close105413.601.21091.20701.2116108.00171986.36
210822006.04.12 23:58close105401.801.21061.20771.2123-126.00171860.36
210832006.04.12 23:58sell105421.801.21031.21391.2093
210842006.04.12 23:59sell105433.601.21091.21451.2099
210852006.04.12 23:59close105433.601.21051.21451.2099144.00172004.36
210862006.04.12 23:59close105421.801.21081.21391.2093-90.00171914.36
210872006.04.13 00:00sell105441.801.21051.21411.2095
210882006.04.13 00:27sell105453.601.21111.21471.2101
210892006.04.13 00:27close105453.601.21081.21471.2101108.00172022.36
210902006.04.13 00:27close105441.801.21091.21411.2095-72.00171950.36
210912006.04.13 00:27sell105461.801.21031.21391.2093
210922006.04.13 00:28sell105473.601.21091.21451.2099
210932006.04.13 00:28close105473.601.21051.21451.2099144.00172094.36
210942006.04.13 00:28close105461.801.21061.21391.2093-54.00172040.36
210952006.04.13 00:29sell105481.801.21051.21411.2095
210962006.04.13 00:58t/p105481.801.20951.21411.2095180.00172220.36
210972006.04.13 00:58sell105491.801.20931.21291.2083
210982006.04.13 01:00sell105503.601.21001.21361.2090
210992006.04.13 01:00close105503.601.20971.21361.2090108.00172328.36
211002006.04.13 01:01close105491.801.20981.21291.2083-90.00172238.36
211012006.04.13 01:01sell105511.801.20951.21311.2085
211022006.04.13 01:07sell105523.601.21031.21391.2093
211032006.04.13 01:07close105523.601.21001.21391.2093108.00172346.36
211042006.04.13 01:07close105511.801.21031.21311.2085-144.00172202.36
211052006.04.13 01:08sell105531.801.20991.21351.2089
211062006.04.13 01:13sell105543.601.21071.21431.2097
211072006.04.13 01:13close105543.601.21041.21431.2097108.00172310.36
211082006.04.13 01:13close105531.801.21061.21351.2089-126.00172184.36
211092006.04.13 01:14buy105551.801.21051.20691.2115
211102006.04.13 05:53buy105563.601.20971.20611.2107
211112006.04.13 05:53close105563.601.21011.20611.2107144.00172328.36
211122006.04.13 05:53close105551.801.21001.20691.2115-90.00172238.36
211132006.04.13 05:53sell105571.801.21041.21401.2094
211142006.04.13 06:06sell105583.601.21111.21471.2101
211152006.04.13 06:10close105583.601.21071.21471.2101144.00172382.36
211162006.04.13 06:10close105571.801.21081.21401.2094-72.00172310.36
211172006.04.13 06:11buy105591.801.21121.20761.2122
211182006.04.13 06:16buy105603.601.21041.20681.2114
211192006.04.13 06:16close105603.601.21081.20681.2114144.00172454.36
211202006.04.13 06:16close105591.801.21071.20761.2122-90.00172364.36
211212006.04.13 06:16buy105611.801.21101.20741.2120
211222006.04.13 06:19buy105623.601.21041.20681.2114
211232006.04.13 06:19close105623.601.21071.20681.2114108.00172472.36
211242006.04.13 06:19close105611.801.21061.20741.2120-72.00172400.36
211252006.04.13 06:19buy105631.801.21111.20751.2121
211262006.04.13 06:30t/p105631.801.21211.20751.2121180.00172580.36
211272006.04.13 06:30buy105641.801.21231.20871.2133
211282006.04.13 06:33buy105653.601.21161.20801.2126
211292006.04.13 06:34close105653.601.21191.20801.2126108.00172688.36
211302006.04.13 06:34close105641.801.21161.20871.2133-126.00172562.36
211312006.04.13 06:35buy105661.801.21171.20811.2127
211322006.04.13 06:39buy105673.601.21071.20711.2117
211332006.04.13 06:40close105673.601.21111.20711.2117144.00172706.36
211342006.04.13 06:40close105661.801.21101.20811.2127-126.00172580.36
211352006.04.13 06:41sell105681.801.21061.21421.2096
211362006.04.13 06:42sell105693.601.21121.21481.2102
211372006.04.13 06:51sell105707.201.21191.21551.2109
211382006.04.13 06:51close105707.201.21131.21551.2109432.00173012.36
211392006.04.13 06:51close105693.601.21141.21481.2102-72.00172940.36
211402006.04.13 06:52close105681.801.21181.21421.2096-216.00172724.36
211412006.04.13 06:52buy105711.801.21191.20831.2129
211422006.04.13 07:05t/p105711.801.21291.20831.2129180.00172904.36
211432006.04.13 07:05buy105721.801.21341.20981.2144
211442006.04.13 07:05buy105733.601.21271.20911.2137
211452006.04.13 07:13close105733.601.21311.20911.2137144.00173048.36
211462006.04.13 07:13close105721.801.21291.20981.2144-90.00172958.36
211472006.04.13 07:13buy105741.801.21301.20941.2140
211482006.04.13 07:14buy105753.601.21241.20881.2134
211492006.04.13 07:14close105753.601.21281.20881.2134144.00173102.36
211502006.04.13 07:14close105741.801.21271.20941.2140-54.00173048.36
211512006.04.13 07:14buy105761.801.21271.20911.2137
211522006.04.13 07:43buy105773.601.21201.20841.2130
211532006.04.13 07:44close105773.601.21231.20841.2130108.00173156.36
211542006.04.13 07:44close105761.801.21221.20911.2137-90.00173066.36
211552006.04.13 07:44buy105781.801.21251.20891.2135
211562006.04.13 07:57buy105793.601.21181.20821.2128
211572006.04.13 07:57close105793.601.21211.20821.2128108.00173174.36
211582006.04.13 07:57close105781.801.21201.20891.2135-90.00173084.36
211592006.04.13 07:57buy105801.801.21251.20891.2135
211602006.04.13 08:39buy105813.601.21181.20821.2128
211612006.04.13 08:42close105813.601.21211.20821.2128108.00173192.36
211622006.04.13 08:43close105801.801.21171.20891.2135-144.00173048.36
211632006.04.13 08:43sell105821.801.21151.21511.2105
211642006.04.13 09:15t/p105821.801.21051.21511.2105180.00173228.36
211652006.04.13 09:15sell105831.801.21031.21391.2093
211662006.04.13 09:16sell105843.601.21091.21451.2099
211672006.04.13 09:29sell105857.201.21161.21521.2106
211682006.04.13 09:30close105857.201.21121.21521.2106288.00173516.36
211692006.04.13 09:30close105843.601.21151.21451.2099-216.00173300.36
211702006.04.13 09:30close105831.801.21161.21391.2093-234.00173066.36
211712006.04.13 09:30sell105861.801.21151.21511.2105
211722006.04.13 09:35sell105873.601.21221.21581.2112
211732006.04.13 09:37close105873.601.21181.21581.2112144.00173210.36
211742006.04.13 09:37close105861.801.21191.21511.2105-72.00173138.36
211752006.04.13 09:37buy105881.801.21231.20871.2133
211762006.04.13 09:48buy105893.601.21151.20791.2125
211772006.04.13 09:49close105893.601.21181.20791.2125108.00173246.36
211782006.04.13 09:49close105881.801.21141.20871.2133-162.00173084.36
211792006.04.13 09:49sell105901.801.21161.21521.2106
211802006.04.13 10:04t/p105901.801.21061.21521.2106180.00173264.36
211812006.04.13 10:04sell105911.801.21041.21401.2094
211822006.04.13 10:04sell105923.601.21101.21461.2100
211832006.04.13 10:05close105923.601.21071.21461.2100108.00173372.36
211842006.04.13 10:05close105911.801.21091.21401.2094-90.00173282.36
211852006.04.13 10:05sell105931.801.21091.21451.2099
211862006.04.13 10:44t/p105931.801.20991.21451.2099180.00173462.36
211872006.04.13 10:44sell105941.801.20971.21331.2087
211882006.04.13 10:47sell105953.601.21051.21411.2095
211892006.04.13 10:47close105953.601.21021.21411.2095108.00173570.36
211902006.04.13 10:47close105941.801.21031.21331.2087-108.00173462.36
211912006.04.13 10:48sell105961.801.21031.21391.2093
211922006.04.13 11:12t/p105961.801.20931.21391.2093180.00173642.36
211932006.04.13 11:12sell105971.801.20911.21271.2081
211942006.04.13 11:13sell105983.601.20981.21341.2088
211952006.04.13 11:25sell105997.201.21051.21411.2095
211962006.04.13 11:25close105997.201.21001.21411.2095360.00174002.36
211972006.04.13 11:25close105983.601.21011.21341.2088-108.00173894.36
211982006.04.13 11:25close105971.801.21021.21271.2081-198.00173696.36
211992006.04.13 11:26sell106001.801.20991.21351.2089
212002006.04.13 12:02t/p106001.801.20891.21351.2089180.00173876.36
212012006.04.13 12:02sell106011.801.20871.21231.2077
212022006.04.13 12:03sell106023.601.20941.21301.2084
212032006.04.13 12:08sell106037.201.21011.21371.2091
212042006.04.13 12:14close106037.201.20961.21371.2091360.00174236.36
212052006.04.13 12:14close106023.601.21001.21301.2084-216.00174020.36
212062006.04.13 12:14close106011.801.20991.21231.2077-216.00173804.36
212072006.04.13 12:15sell106041.801.20981.21341.2088
212082006.04.13 12:32sell106053.601.21061.21421.2096
212092006.04.13 12:33close106053.601.21021.21421.2096144.00173948.36
212102006.04.13 12:33close106041.801.21041.21341.2088-108.00173840.36
212112006.04.13 12:33buy106061.801.21061.20701.2116
212122006.04.13 12:37buy106073.601.20971.20611.2107
212132006.04.13 12:40close106073.601.21021.20611.2107180.00174020.36
212142006.04.13 12:40close106061.801.21031.20701.2116-54.00173966.36
212152006.04.13 12:40buy106081.801.21021.20661.2112
212162006.04.13 12:41buy106093.601.20941.20581.2104
212172006.04.13 12:42close106093.601.20981.20581.2104144.00174110.36
212182006.04.13 12:42close106081.801.21001.20661.2112-36.00174074.36
212192006.04.13 12:42buy106101.801.21031.20671.2113
212202006.04.13 12:42buy106113.601.20951.20591.2105
212212006.04.13 12:42close106113.601.20981.20591.2105108.00174182.36
212222006.04.13 12:43close106101.801.20971.20671.2113-108.00174074.36
212232006.04.13 12:43sell106121.801.20991.21351.2089
212242006.04.13 12:57t/p106121.801.20891.21351.2089180.00174254.36
212252006.04.13 12:57sell106131.801.20841.21201.2074
212262006.04.13 12:58sell106143.601.20911.21271.2081
212272006.04.13 12:58close106143.601.20861.21271.2081180.00174434.36
212282006.04.13 12:58close106131.801.20871.21201.2074-54.00174380.36
212292006.04.13 12:58sell106151.801.20801.21161.2070
212302006.04.13 12:59sell106163.601.20881.21241.2078
212312006.04.13 12:59sell106177.201.20951.21311.2085
212322006.04.13 13:00close106177.201.20901.21311.2085360.00174740.36
212332006.04.13 13:00close106163.601.20961.21241.2078-288.00174452.36
212342006.04.13 13:00close106151.801.20951.21161.2070-270.00174182.36
212352006.04.13 13:00sell106181.801.20951.21311.2085
212362006.04.13 13:06t/p106181.801.20851.21311.2085180.00174362.36
212372006.04.13 13:06sell106191.801.20821.21181.2072
212382006.04.13 13:13t/p106191.801.20721.21181.2072180.00174542.36
212392006.04.13 13:13sell106201.801.20701.21061.2060
212402006.04.13 13:13sell106213.601.20781.21141.2068
212412006.04.13 13:14close106213.601.20751.21141.2068108.00174650.36
212422006.04.13 13:14close106201.801.20781.21061.2060-144.00174506.36
212432006.04.13 13:14sell106221.801.20771.21131.2067
212442006.04.13 13:21sell106233.601.20871.21231.2077
212452006.04.13 13:21close106233.601.20811.21231.2077216.00174722.36
212462006.04.13 13:21close106221.801.20831.21131.2067-108.00174614.36
212472006.04.13 13:22sell106241.801.20831.21191.2073
212482006.04.13 13:28sell106253.601.20901.21261.2080
212492006.04.13 13:29close106253.601.20861.21261.2080144.00174758.36
212502006.04.13 13:29close106241.801.20901.21191.2073-126.00174632.36
212512006.04.13 13:29sell106261.801.20871.21231.2077
212522006.04.13 13:32sell106273.601.20941.21301.2084
212532006.04.13 13:33close106273.601.20911.21301.2084108.00174740.36
212542006.04.13 13:33close106261.801.20881.21231.2077-18.00174722.36
212552006.04.13 13:33sell106281.801.20871.21231.2077
212562006.04.13 13:37sell106293.601.20941.21301.2084
212572006.04.13 13:37close106293.601.20891.21301.2084180.00174902.36
212582006.04.13 13:37close106281.801.20901.21231.2077-54.00174848.36
212592006.04.13 13:38buy106301.801.20931.20571.2103
212602006.04.13 13:41buy106313.601.20871.20511.2097
212612006.04.13 13:42close106313.601.20921.20511.2097180.00175028.36
212622006.04.13 13:42close106301.801.20931.20571.21030.00175028.36
212632006.04.13 13:42buy106321.801.20921.20561.2102
212642006.04.13 13:43buy106333.601.20841.20481.2094
212652006.04.13 13:43close106333.601.20891.20481.2094180.00175208.36
212662006.04.13 13:43close106321.801.20881.20561.2102-72.00175136.36
212672006.04.13 13:43buy106341.801.20941.20581.2104
212682006.04.13 13:44buy106353.601.20851.20491.2095
212692006.04.13 13:44close106353.601.20891.20491.2095144.00175280.36
212702006.04.13 13:45close106341.801.20871.20581.2104-126.00175154.36
212712006.04.13 13:45sell106361.801.20861.21221.2076
212722006.04.13 13:47sell106373.601.20931.21291.2083
212732006.04.13 13:47close106373.601.20901.21291.2083108.00175262.36
212742006.04.13 13:47close106361.801.20911.21221.2076-90.00175172.36
212752006.04.13 13:47sell106381.801.20841.21201.2074
212762006.04.13 13:48sell106393.601.20921.21281.2082
212772006.04.13 13:48close106393.601.20881.21281.2082144.00175316.36
212782006.04.13 13:48close106381.801.20891.21201.2074-90.00175226.36
212792006.04.13 13:48sell106401.801.20821.21181.2072
212802006.04.13 13:49sell106413.601.20891.21251.2079
212812006.04.13 13:50close106413.601.20851.21251.2079144.00175370.36
212822006.04.13 13:50close106401.801.20841.21181.2072-36.00175334.36
212832006.04.13 13:50sell106421.801.20811.21171.2071
212842006.04.13 13:50sell106433.601.20871.21231.2077
212852006.04.13 13:52close106433.601.20811.21231.2077216.00175550.36
212862006.04.13 13:52close106421.801.20821.21171.2071-18.00175532.36
212872006.04.13 13:52sell106441.801.20781.21141.2068
212882006.04.13 13:52sell106453.601.20851.21211.2075
212892006.04.13 13:53close106453.601.20811.21211.2075144.00175676.36
212902006.04.13 13:53close106441.801.20831.21141.2068-90.00175586.36
212912006.04.13 13:54sell106461.801.20801.21161.2070
212922006.04.13 13:59sell106473.601.20871.21231.2077
212932006.04.13 14:00close106473.601.20821.21231.2077180.00175766.36
212942006.04.13 14:00close106461.801.20831.21161.2070-54.00175712.36
212952006.04.13 14:00sell106481.801.20841.21201.2074
212962006.04.13 14:03sell106493.601.20921.21281.2082
212972006.04.13 14:04close106493.601.20871.21281.2082180.00175892.36
212982006.04.13 14:05close106481.801.20881.21201.2074-72.00175820.36
212992006.04.13 14:05buy106501.801.20891.20531.2099
213002006.04.13 14:06t/p106501.801.20991.20531.2099180.00176000.36
213012006.04.13 14:06buy106511.801.21011.20651.2111
213022006.04.13 14:11buy106523.601.20941.20581.2104
213032006.04.13 14:11close106523.601.20971.20581.2104108.00176108.36
213042006.04.13 14:12close106511.801.20961.20651.2111-90.00176018.36
213052006.04.13 14:12buy106531.801.20991.20631.2109
213062006.04.13 14:12buy106543.601.20921.20561.2102
213072006.04.13 14:13close106543.601.20951.20561.2102108.00176126.36
213082006.04.13 14:13close106531.801.20941.20631.2109-90.00176036.36
213092006.04.13 14:13buy106551.801.20991.20631.2109
213102006.04.13 14:14buy106563.601.20921.20561.2102
213112006.04.13 14:16close106563.601.20951.20561.2102108.00176144.36
213122006.04.13 14:16close106551.801.20901.20631.2109-162.00175982.36
213132006.04.13 14:17buy106571.801.20931.20571.2103
213142006.04.13 14:22buy106583.601.20851.20491.2095
213152006.04.13 14:23close106583.601.20891.20491.2095144.00176126.36
213162006.04.13 14:23close106571.801.20881.20571.2103-90.00176036.36
213172006.04.13 14:24buy106591.801.20911.20551.2101
213182006.04.13 14:24buy106603.601.20841.20481.2094
213192006.04.13 14:31close106603.601.20901.20481.2094216.00176252.36
213202006.04.13 14:31close106591.801.20891.20551.2101-36.00176216.36
213212006.04.13 14:31buy106611.801.20931.20571.2103
213222006.04.13 14:31buy106623.601.20871.20511.2097
213232006.04.13 14:37close106623.601.20901.20511.2097108.00176324.36
213242006.04.13 14:37close106611.801.20881.20571.2103-90.00176234.36
213252006.04.13 14:37buy106631.801.20881.20521.2098
213262006.04.13 14:45t/p106631.801.20981.20521.2098180.00176414.36
213272006.04.13 14:45buy106641.801.21011.20651.2111
213282006.04.13 14:57buy106653.601.20941.20581.2104
213292006.04.13 14:58close106653.601.20971.20581.2104108.00176522.36
213302006.04.13 14:58close106641.801.20961.20651.2111-90.00176432.36
213312006.04.13 14:58buy106661.801.21001.20641.2110
213322006.04.13 14:58buy106673.601.20911.20551.2101
213332006.04.13 15:03buy106687.201.20851.20491.2095
213342006.04.13 15:04close106687.201.20891.20491.2095288.00176720.36
213352006.04.13 15:04close106673.601.20881.20551.2101-108.00176612.36
213362006.04.13 15:04close106661.801.20891.20641.2110-198.00176414.36
213372006.04.13 15:04buy106691.801.20901.20541.2100
213382006.04.13 15:12t/p106691.801.21001.20541.2100180.00176594.36
213392006.04.13 15:12buy106701.801.21031.20671.2113
213402006.04.13 15:14buy106713.601.20961.20601.2106
213412006.04.13 15:14close106713.601.20991.20601.2106108.00176702.36
213422006.04.13 15:14close106701.801.20981.20671.2113-90.00176612.36
213432006.04.13 15:14buy106721.801.20991.20631.2109
213442006.04.13 15:35buy106733.601.20921.20561.2102
213452006.04.13 15:41close106733.601.20951.20561.2102108.00176720.36
213462006.04.13 15:41close106721.801.20941.20631.2109-90.00176630.36
213472006.04.13 15:42buy106741.801.20941.20581.2104
213482006.04.13 15:52t/p106741.801.21041.20581.2104180.00176810.36
213492006.04.13 15:52buy106751.801.21071.20711.2117
213502006.04.13 16:18buy106763.601.21001.20641.2110
213512006.04.13 16:19close106763.601.21031.20641.2110108.00176918.36
213522006.04.13 16:19close106751.801.21041.20711.2117-54.00176864.36
213532006.04.13 16:20buy106771.801.21041.20681.2114
213542006.04.13 16:22buy106783.601.20971.20611.2107
213552006.04.13 16:23close106783.601.21001.20611.2107108.00176972.36
213562006.04.13 16:23close106771.801.21011.20681.2114-54.00176918.36
213572006.04.13 16:24buy106791.801.21001.20641.2110
213582006.04.13 17:26t/p106791.801.21101.20641.2110180.00177098.36
213592006.04.13 17:26buy106801.801.21131.20771.2123
213602006.04.13 17:27buy106813.601.21071.20711.2117
213612006.04.13 17:27close106813.601.21101.20711.2117108.00177206.36
213622006.04.13 17:27close106801.801.21091.20771.2123-72.00177134.36
213632006.04.13 17:28buy106821.801.21101.20741.2120
213642006.04.13 22:32t/p106821.801.21201.20741.2120180.00177314.36
213652006.04.13 22:32buy106831.801.21221.20861.2132
213662006.04.13 22:40buy106843.601.21151.20791.2125
213672006.04.13 22:40close106843.601.21181.20791.2125108.00177422.36
213682006.04.13 22:40close106831.801.21151.20861.2132-126.00177296.36
213692006.04.13 22:41buy106851.801.21181.20821.2128
213702006.04.13 23:17buy106863.601.21101.20741.2120
213712006.04.13 23:41close106863.601.21131.20741.2120108.00177404.36
213722006.04.13 23:41close106851.801.21091.20821.2128-162.00177242.36
213732006.04.13 23:42sell106871.801.21121.21481.2102
213742006.04.14 07:20t/p106871.801.21021.21481.2102190.62177432.98
213752006.04.14 07:20sell106881.801.20991.21351.2089
213762006.04.14 07:24sell106893.601.21061.21421.2096
213772006.04.14 07:24close106893.601.21031.21421.2096108.00177540.98
213782006.04.14 07:24close106881.801.21041.21351.2089-90.00177450.98
213792006.04.14 07:24sell106901.801.20981.21341.2088
213802006.04.14 07:25sell106913.601.21061.21421.2096
213812006.04.14 07:26close106913.601.21021.21421.2096144.00177594.98
213822006.04.14 07:26close106901.801.21031.21341.2088-90.00177504.98
213832006.04.14 07:26sell106921.801.21041.21401.2094
213842006.04.14 08:35sell106933.601.21121.21481.2102
213852006.04.14 08:37close106933.601.21041.21481.2102288.00177792.98
213862006.04.14 08:37close106921.801.21011.21401.209454.00177846.98
213872006.04.14 08:38sell106941.801.21021.21381.2092
213882006.04.14 08:40sell106953.601.21091.21451.2099
213892006.04.14 08:41close106953.601.21041.21451.2099180.00178026.98
213902006.04.14 08:41close106941.801.21081.21381.2092-108.00177918.98
213912006.04.14 08:42sell106961.801.21021.21381.2092
213922006.04.14 10:01sell106973.601.21081.21441.2098
213932006.04.14 10:09close106973.601.21021.21441.2098216.00178134.98
213942006.04.14 10:10close106961.801.21051.21381.2092-54.00178080.98
213952006.04.14 10:10sell106981.801.21021.21381.2092
213962006.04.14 10:25sell106993.601.21081.21441.2098
213972006.04.14 10:25close106993.601.21041.21441.2098144.00178224.98
213982006.04.14 10:25close106981.801.21051.21381.2092-54.00178170.98
213992006.04.14 10:26buy107001.801.21081.20721.2118
214002006.04.14 16:52t/p107001.801.21181.20721.2118180.00178350.98
214012006.04.14 16:52buy107011.801.21211.20851.2131
214022006.04.14 16:59buy107023.601.21141.20781.2124
214032006.04.14 17:01close107023.601.21191.20781.2124180.00178530.98
214042006.04.14 17:01close107011.801.21191.20851.2131-36.00178494.98
214052006.04.14 17:01buy107031.801.21141.20781.2124
214062006.04.14 20:50buy107043.601.21071.20711.2117
214072006.04.14 20:52close107043.601.21101.20711.2117108.00178602.98
214082006.04.14 20:52close107031.801.21091.20781.2124-90.00178512.98
214092006.04.14 20:53sell107051.801.21081.21441.2098
214102006.04.16 22:00sell107063.601.21221.21581.2112
214112006.04.16 22:17sell107077.201.21281.21641.2118
214122006.04.16 23:25sell1070814.401.21351.21711.2125
214132006.04.17 00:06s/l107051.801.21441.21441.2098-637.38177875.60
214142006.04.17 00:06close1070814.401.21441.21711.2125-1211.04176664.56
214152006.04.17 00:06close107077.201.21461.21641.2118-1253.52175411.04
214162006.04.17 00:06close107063.601.21451.21581.2112-806.76174604.28
214172006.04.17 00:06buy107091.801.21461.21101.2156
214182006.04.17 00:14t/p107091.801.21561.21101.2156180.00174784.28
214192006.04.17 00:14buy107101.801.21581.21221.2168
214202006.04.17 00:25t/p107101.801.21681.21221.2168180.00174964.28
214212006.04.17 00:25buy107111.801.21711.21351.2181
214222006.04.17 00:34buy107123.601.21651.21291.2175
214232006.04.17 00:34close107123.601.21681.21291.2175108.00175072.28
214242006.04.17 00:34close107111.801.21671.21351.2181-72.00175000.28
214252006.04.17 00:35buy107131.801.21661.21301.2176
214262006.04.17 01:06t/p107131.801.21761.21301.2176180.00175180.28
214272006.04.17 01:06buy107141.801.21781.21421.2188
214282006.04.17 01:08t/p107141.801.21881.21421.2188180.00175360.28
214292006.04.17 01:08buy107151.801.21901.21541.2200
214302006.04.17 01:10buy107163.601.21821.21461.2192
214312006.04.17 01:17close107163.601.21861.21461.2192144.00175504.28
214322006.04.17 01:18close107151.801.21841.21541.2200-108.00175396.28
214332006.04.17 01:18buy107171.801.21851.21491.2195
214342006.04.17 01:28t/p107171.801.21951.21491.2195180.00175576.28
214352006.04.17 01:28buy107181.801.21981.21621.2208
214362006.04.17 01:53buy107193.601.21911.21551.2201
214372006.04.17 02:19close107193.601.21951.21551.2201144.00175720.28
214382006.04.17 02:19close107181.801.21931.21621.2208-90.00175630.28
214392006.04.17 02:19buy107201.801.21941.21581.2204
214402006.04.17 02:24buy107213.601.21871.21511.2197
214412006.04.17 02:28buy107227.201.21791.21431.2189
214422006.04.17 02:33close107227.201.21841.21431.2189360.00175990.28
214432006.04.17 02:33close107213.601.21861.21511.2197-36.00175954.28
214442006.04.17 02:33close107201.801.21841.21581.2204-180.00175774.28
214452006.04.17 02:33sell107231.801.21861.22221.2176
214462006.04.17 02:43sell107243.601.21921.22281.2182
214472006.04.17 02:57close107243.601.21891.22281.2182108.00175882.28
214482006.04.17 02:57close107231.801.21911.22221.2176-90.00175792.28
214492006.04.17 02:58sell107251.801.21881.22241.2178
214502006.04.17 03:10sell107263.601.21951.22311.2185
214512006.04.17 03:22close107263.601.21921.22311.2185108.00175900.28
214522006.04.17 03:23close107251.801.21931.22241.2178-90.00175810.28
214532006.04.17 03:23sell107271.801.21901.22261.2180
214542006.04.17 03:38t/p107271.801.21801.22261.2180180.00175990.28
214552006.04.17 03:38sell107281.801.21781.22141.2168
214562006.04.17 03:41sell107293.601.21851.22211.2175
214572006.04.17 03:42close107293.601.21821.22211.2175108.00176098.28
214582006.04.17 03:43close107281.801.21841.22141.2168-108.00175990.28
214592006.04.17 03:43sell107301.801.21811.22171.2171
214602006.04.17 04:14sell107313.601.21881.22241.2178
214612006.04.17 04:16close107313.601.21851.22241.2178108.00176098.28
214622006.04.17 04:16close107301.801.21881.22171.2171-126.00175972.28
214632006.04.17 04:16sell107321.801.21881.22241.2178
214642006.04.17 04:50t/p107321.801.21781.22241.2178180.00176152.28
214652006.04.17 04:50sell107331.801.21761.22121.2166
214662006.04.17 04:51sell107343.601.21831.22191.2173
214672006.04.17 04:52close107343.601.21801.22191.2173108.00176260.28
214682006.04.17 04:53close107331.801.21811.22121.2166-90.00176170.28
214692006.04.17 04:53sell107351.801.21811.22171.2171
214702006.04.17 08:21sell107363.601.21881.22241.2178
214712006.04.17 08:21close107363.601.21851.22241.2178108.00176278.28
214722006.04.17 08:22close107351.801.21861.22171.2171-90.00176188.28
214732006.04.17 08:22sell107371.801.21831.22191.2173
214742006.04.17 08:26t/p107371.801.21731.22191.2173180.00176368.28
214752006.04.17 08:26sell107381.801.21711.22071.2161
214762006.04.17 08:29sell107393.601.21781.22141.2168
214772006.04.17 08:30close107393.601.21751.22141.2168108.00176476.28
214782006.04.17 08:30close107381.801.21781.22071.2161-126.00176350.28
214792006.04.17 08:31sell107401.801.21771.22131.2167
214802006.04.17 08:43t/p107401.801.21671.22131.2167180.00176530.28
214812006.04.17 08:43sell107411.801.21651.22011.2155
214822006.04.17 08:44sell107423.601.21711.22071.2161
214832006.04.17 08:49sell107437.201.21781.22141.2168
214842006.04.17 08:51close107437.201.21741.22141.2168288.00176818.28
214852006.04.17 08:51close107423.601.21731.22071.2161-72.00176746.28
214862006.04.17 08:51close107411.801.21751.22011.2155-180.00176566.28
214872006.04.17 08:51sell107441.801.21751.22111.2165
214882006.04.17 08:59sell107453.601.21821.22181.2172
214892006.04.17 09:03sell107467.201.21881.22241.2178
214902006.04.17 09:08close107467.201.21841.22241.2178288.00176854.28
214912006.04.17 09:09close107453.601.21851.22181.2172-108.00176746.28
214922006.04.17 09:09close107441.801.21841.22111.2165-162.00176584.28
214932006.04.17 09:10buy107471.801.21891.21531.2199
214942006.04.17 09:11buy107483.601.21821.21461.2192
214952006.04.17 09:18buy107497.201.21751.21391.2185
214962006.04.17 09:18close107497.201.21801.21391.2185360.00176944.28
214972006.04.17 09:18close107483.601.21791.21461.2192-108.00176836.28
214982006.04.17 09:19close107471.801.21771.21531.2199-216.00176620.28
214992006.04.17 09:19sell107501.801.21791.22151.2169
215002006.04.17 09:44sell107513.601.21861.22221.2176
215012006.04.17 09:44close107513.601.21831.22221.2176108.00176728.28
215022006.04.17 09:44close107501.801.21851.22151.2169-108.00176620.28
215032006.04.17 09:45sell107521.801.21811.22171.2171
215042006.04.17 10:03sell107533.601.21891.22251.2179
215052006.04.17 10:11sell107547.201.21961.22321.2186
215062006.04.17 10:11close107547.201.21901.22321.2186432.00177052.28
215072006.04.17 10:11close107533.601.21911.22251.2179-72.00176980.28
215082006.04.17 10:11close107521.801.21921.22171.2171-198.00176782.28
215092006.04.17 10:12buy107551.801.21931.21571.2203
215102006.04.17 11:41t/p107551.801.22031.21571.2203180.00176962.28
215112006.04.17 11:41buy107561.801.22051.21691.2215
215122006.04.17 11:42t/p107561.801.22151.21691.2215180.00177142.28
215132006.04.17 11:42buy107571.801.22191.21831.2229
215142006.04.17 11:43t/p107571.801.22291.21831.2229180.00177322.28
215152006.04.17 11:43buy107581.801.22331.21971.2243
215162006.04.17 11:43buy107593.601.22261.21901.2236
215172006.04.17 11:45buy107607.201.22171.21811.2227
215182006.04.17 11:47close107607.201.22251.21811.2227576.00177898.28
215192006.04.17 11:47close107593.601.22241.21901.2236-72.00177826.28
215202006.04.17 11:47close107581.801.22231.21971.2243-180.00177646.28
215212006.04.17 11:47buy107611.801.22261.21901.2236
215222006.04.17 11:47buy107623.601.22181.21821.2228
215232006.04.17 11:52close107623.601.22211.21821.2228108.00177754.28
215242006.04.17 11:52close107611.801.22201.21901.2236-108.00177646.28
215252006.04.17 11:52buy107631.801.22201.21841.2230
215262006.04.17 11:52t/p107631.801.22301.21841.2230180.00177826.28
215272006.04.17 11:52buy107641.801.22321.21961.2242
215282006.04.17 11:56t/p107641.801.22421.21961.2242180.00178006.28
215292006.04.17 11:56buy107651.801.22451.22091.2255
215302006.04.17 11:57buy107663.601.22361.22001.2246
215312006.04.17 11:58close107663.601.22401.22001.2246144.00178150.28
215322006.04.17 11:58close107651.801.22411.22091.2255-72.00178078.28
215332006.04.17 11:58buy107671.801.22401.22041.2250
215342006.04.17 11:59buy107683.601.22331.21971.2243
215352006.04.17 12:00close107683.601.22361.21971.2243108.00178186.28
215362006.04.17 12:00close107671.801.22351.22041.2250-90.00178096.28
215372006.04.17 12:00buy107691.801.22361.22001.2246
215382006.04.17 12:20t/p107691.801.22461.22001.2246180.00178276.28
215392006.04.17 12:20buy107701.801.22491.22131.2259
215402006.04.17 12:21buy107713.601.22421.22061.2252
215412006.04.17 12:22close107713.601.22471.22061.2252180.00178456.28
215422006.04.17 12:22close107701.801.22461.22131.2259-54.00178402.28
215432006.04.17 12:22buy107721.801.22511.22151.2261
215442006.04.17 12:23buy107733.601.22441.22081.2254
215452006.04.17 12:23close107733.601.22471.22081.2254108.00178510.28
215462006.04.17 12:24close107721.801.22481.22151.2261-54.00178456.28
215472006.04.17 12:24buy107741.801.22451.22091.2255
215482006.04.17 12:32t/p107741.801.22551.22091.2255180.00178636.28
215492006.04.17 12:32buy107751.801.22591.22231.2269
215502006.04.17 12:37buy107763.601.22501.22141.2260
215512006.04.17 12:51close107763.601.22551.22141.2260180.00178816.28
215522006.04.17 12:51close107751.801.22511.22231.2269-144.00178672.28
215532006.04.17 12:51buy107771.801.22541.22181.2264
215542006.04.17 12:56buy107783.601.22481.22121.2258
215552006.04.17 12:56close107783.601.22511.22121.2258108.00178780.28
215562006.04.17 12:56close107771.801.22501.22181.2264-72.00178708.28
215572006.04.17 12:56buy107791.801.22531.22171.2263
215582006.04.17 13:01buy107803.601.22461.22101.2256
215592006.04.17 13:01buy107817.201.22391.22031.2249
215602006.04.17 13:01buy1078214.401.22301.21941.2240
215612006.04.17 13:02buy1078328.801.22231.21871.2233
215622006.04.17 13:03close1078328.801.22321.21871.22332592.00181300.28
215632006.04.17 13:03close1078214.401.22311.21941.2240144.00181444.28
215642006.04.17 13:03close107817.201.22301.22031.2249-648.00180796.28
215652006.04.17 13:03close107803.601.22331.22101.2256-468.00180328.28
215662006.04.17 13:03close107791.801.22301.22171.2263-414.00179914.28
215672006.04.17 13:03sell107841.801.22271.22631.2217
215682006.04.17 13:05t/p107841.801.22171.22631.2217180.00180094.28
215692006.04.17 13:05sell107851.901.22141.22501.2204
215702006.04.17 13:05sell107863.801.22221.22581.2212
215712006.04.17 13:06close107863.801.22191.22581.2212114.00180208.28
215722006.04.17 13:06close107851.901.22201.22501.2204-114.00180094.28
215732006.04.17 13:07sell107871.901.22171.22531.2207
215742006.04.17 13:08sell107883.801.22251.22611.2215
215752006.04.17 13:09close107883.801.22221.22611.2215114.00180208.28
215762006.04.17 13:09close107871.901.22231.22531.2207-114.00180094.28
215772006.04.17 13:09sell107891.901.22251.22611.2215
215782006.04.17 13:10sell107903.801.22331.22691.2223
215792006.04.17 13:15sell107917.601.22411.22771.2231
215802006.04.17 13:17close107917.601.22351.22771.2231456.00180550.28
215812006.04.17 13:17close107903.801.22371.22691.2223-152.00180398.28
215822006.04.17 13:18close107891.901.22351.22611.2215-190.00180208.28
215832006.04.17 13:18sell107921.901.22321.22681.2222
215842006.04.17 13:20sell107933.801.22391.22751.2229
215852006.04.17 13:30close107933.801.22341.22751.2229190.00180398.28
215862006.04.17 13:30close107921.901.22361.22681.2222-76.00180322.28
215872006.04.17 13:31sell107941.901.22351.22711.2225
215882006.04.17 13:40sell107953.801.22421.22781.2232
215892006.04.17 13:40close107953.801.22391.22781.2232114.00180436.28
215902006.04.17 13:40close107941.901.22401.22711.2225-95.00180341.28
215912006.04.17 13:40sell107961.901.22391.22751.2229
215922006.04.17 13:51t/p107961.901.22291.22751.2229190.00180531.28
215932006.04.17 13:51sell107971.901.22261.22621.2216
215942006.04.17 13:52sell107983.801.22321.22681.2222
215952006.04.17 14:03sell107997.601.22391.22751.2229
215962006.04.17 14:22sell1080015.201.22461.22821.2236
215972006.04.17 14:29sell1080130.401.22521.22881.2242
215982006.04.17 14:38s/l107971.901.22621.22621.2216-684.00179847.28
215992006.04.17 14:38close1080130.401.22631.22881.2242-3344.00176503.28
216002006.04.17 14:38close1080015.201.22621.22821.2236-2432.00174071.28
216012006.04.17 14:39close107997.601.22631.22751.2229-1824.00172247.28
216022006.04.17 14:39close107983.801.22591.22681.2222-1026.00171221.28
216032006.04.17 14:39buy108021.801.22611.22251.2271
216042006.04.17 14:46t/p108021.801.22711.22251.2271180.00171401.28
216052006.04.17 14:46buy108031.801.22741.22381.2284
216062006.04.17 14:52t/p108031.801.22841.22381.2284180.00171581.28
216072006.04.17 14:52buy108041.801.22861.22501.2296
216082006.04.17 15:01buy108053.601.22791.22431.2289
216092006.04.17 15:01close108053.601.22831.22431.2289144.00171725.28
216102006.04.17 15:01close108041.801.22821.22501.2296-72.00171653.28
216112006.04.17 15:02buy108061.801.22821.22461.2292
216122006.04.17 15:08buy108073.601.22731.22371.2283
216132006.04.17 15:10close108073.601.22771.22371.2283144.00171797.28
216142006.04.17 15:10close108061.801.22761.22461.2292-108.00171689.28
216152006.04.17 15:10buy108081.801.22761.22401.2286
216162006.04.17 15:29buy108093.601.22691.22331.2279
216172006.04.17 15:32close108093.601.22721.22331.2279108.00171797.28
216182006.04.17 15:32close108081.801.22701.22401.2286-108.00171689.28
216192006.04.17 15:32sell108101.801.22681.23041.2258
216202006.04.17 17:01sell108113.601.22751.23111.2265
216212006.04.17 17:02close108113.601.22711.23111.2265144.00171833.28
216222006.04.17 17:03close108101.801.22721.23041.2258-72.00171761.28
216232006.04.17 17:03sell108121.801.22721.23081.2262
216242006.04.17 17:38sell108133.601.22791.23151.2269
216252006.04.17 17:41close108133.601.22761.23151.2269108.00171869.28
216262006.04.17 17:41close108121.801.22801.23081.2262-144.00171725.28
216272006.04.17 17:41sell108141.801.22771.23131.2267
216282006.04.17 17:53sell108153.601.22841.23201.2274
216292006.04.17 17:55close108153.601.22811.23201.2274108.00171833.28
216302006.04.17 17:56close108141.801.22821.23131.2267-90.00171743.28
216312006.04.17 17:56sell108161.801.22791.23151.2269
216322006.04.17 18:05sell108173.601.22861.23221.2276
216332006.04.17 18:05close108173.601.22831.23221.2276108.00171851.28
216342006.04.17 18:06close108161.801.22861.23151.2269-126.00171725.28
216352006.04.17 18:06buy108181.801.22881.22521.2298
216362006.04.17 18:13buy108193.601.22811.22451.2291
216372006.04.17 18:27buy108207.201.22741.22381.2284
216382006.04.17 18:40buy1082114.401.22681.22321.2278
216392006.04.17 18:59buy1082228.801.22611.22251.2271
216402006.04.17 19:52s/l108181.801.22521.22521.2298-648.00171077.28
216412006.04.17 19:52close1082228.801.22521.22251.2271-2592.00168485.28
216422006.04.17 19:53close1082114.401.22541.22321.2278-2016.00166469.28
216432006.04.17 19:53close108207.201.22531.22381.2284-1512.00164957.28
216442006.04.17 19:53close108193.601.22521.22451.2291-1044.00163913.28
216452006.04.17 19:53sell108231.701.22551.22911.2245
216462006.04.18 00:01sell108243.401.22621.22981.2252
216472006.04.18 00:02close108243.401.22591.22981.2252102.00164015.28
216482006.04.18 00:02close108231.701.22601.22911.2245-74.97163940.31
216492006.04.18 00:03sell108251.701.22561.22921.2246
216502006.04.18 00:11sell108263.401.22631.22991.2253
216512006.04.18 00:11close108263.401.22601.22991.2253102.00164042.31
216522006.04.18 00:11close108251.701.22621.22921.2246-102.00163940.31
216532006.04.18 00:12buy108271.701.22631.22271.2273
216542006.04.18 01:18t/p108271.701.22731.22271.2273170.00164110.31
216552006.04.18 01:18buy108281.701.22751.22391.2285
216562006.04.18 01:19buy108293.401.22691.22331.2279
216572006.04.18 01:20close108293.401.22731.22331.2279136.00164246.31
216582006.04.18 01:20close108281.701.22721.22391.2285-51.00164195.31
216592006.04.18 01:20buy108301.701.22721.22361.2282
216602006.04.18 01:24buy108313.401.22661.22301.2276
216612006.04.18 01:24close108313.401.22691.22301.2276102.00164297.31
216622006.04.18 01:25close108301.701.22681.22361.2282-68.00164229.31
216632006.04.18 01:25buy108321.701.22681.22321.2278
216642006.04.18 02:09buy108333.401.22601.22241.2270
216652006.04.18 02:31close108333.401.22631.22241.2270102.00164331.31
216662006.04.18 02:31close108321.701.22621.22321.2278-102.00164229.31
216672006.04.18 02:32sell108341.701.22611.22971.2251
216682006.04.18 02:47sell108353.401.22681.23041.2258
216692006.04.18 02:49close108353.401.22651.23041.2258102.00164331.31
216702006.04.18 02:49close108341.701.22671.22971.2251-102.00164229.31
216712006.04.18 02:49buy108361.701.22691.22331.2279
216722006.04.18 02:50buy108373.401.22601.22241.2270
216732006.04.18 02:50close108373.401.22661.22241.2270204.00164433.31
216742006.04.18 02:51close108361.701.22681.22331.2279-17.00164416.31
216752006.04.18 02:51buy108381.701.22711.22351.2281
216762006.04.18 02:55buy108393.401.22651.22291.2275
216772006.04.18 02:58close108393.401.22681.22291.2275102.00164518.31
216782006.04.18 02:58close108381.701.22651.22351.2281-102.00164416.31
216792006.04.18 02:59buy108401.701.22681.22321.2278
216802006.04.18 03:21buy108413.401.22611.22251.2271
216812006.04.18 03:21close108413.401.22641.22251.2271102.00164518.31
216822006.04.18 03:21close108401.701.22631.22321.2278-85.00164433.31
216832006.04.18 03:22sell108421.701.22621.22981.2252
216842006.04.18 06:49t/p108421.701.22521.22981.2252170.00164603.31
216852006.04.18 06:49sell108431.701.22481.22841.2238
216862006.04.18 06:50sell108443.401.22551.22911.2245
216872006.04.18 06:51close108443.401.22521.22911.2245102.00164705.31
216882006.04.18 06:51close108431.701.22501.22841.2238-34.00164671.31
216892006.04.18 06:51sell108451.701.22491.22851.2239
216902006.04.18 07:00t/p108451.701.22391.22851.2239170.00164841.31
216912006.04.18 07:00sell108461.701.22351.22711.2225
216922006.04.18 07:01sell108473.401.22421.22781.2232
216932006.04.18 07:02close108473.401.22391.22781.2232102.00164943.31
216942006.04.18 07:02close108461.701.22441.22711.2225-153.00164790.31
216952006.04.18 07:03sell108481.701.22411.22771.2231
216962006.04.18 07:08sell108493.401.22491.22851.2239
216972006.04.18 07:08close108493.401.22451.22851.2239136.00164926.31
216982006.04.18 07:08close108481.701.22461.22771.2231-85.00164841.31
216992006.04.18 07:09sell108501.701.22471.22831.2237
217002006.04.18 07:41t/p108501.701.22371.22831.2237170.00165011.31
217012006.04.18 07:41sell108511.701.22341.22701.2224
217022006.04.18 07:49sell108523.401.22411.22771.2231
217032006.04.18 07:49close108523.401.22371.22771.2231136.00165147.31
217042006.04.18 07:49close108511.701.22381.22701.2224-68.00165079.31
217052006.04.18 07:49sell108531.701.22381.22741.2228
217062006.04.18 08:08t/p108531.701.22281.22741.2228170.00165249.31
217072006.04.18 08:08sell108541.701.22261.22621.2216
217082006.04.18 08:08sell108553.401.22321.22681.2222
217092006.04.18 08:09close108553.401.22291.22681.2222102.00165351.31
217102006.04.18 08:09close108541.701.22261.22621.22160.00165351.31
217112006.04.18 08:09sell108561.701.22251.22611.2215
217122006.04.18 08:13sell108573.401.22311.22671.2221
217132006.04.18 08:15sell108586.801.22381.22741.2228
217142006.04.18 08:16close108586.801.22331.22741.2228340.00165691.31
217152006.04.18 08:16close108573.401.22341.22671.2221-102.00165589.31
217162006.04.18 08:17close108561.701.22361.22611.2215-187.00165402.31
217172006.04.18 08:17sell108591.701.22291.22651.2219
217182006.04.18 08:28sell108603.401.22371.22731.2227
217192006.04.18 08:29close108603.401.22321.22731.2227170.00165572.31
217202006.04.18 08:29close108591.701.22341.22651.2219-85.00165487.31
217212006.04.18 08:30sell108611.701.22331.22691.2223
217222006.04.18 08:43sell108623.401.22401.22761.2230
217232006.04.18 08:44close108623.401.22371.22761.2230102.00165589.31
217242006.04.18 08:44close108611.701.22421.22691.2223-153.00165436.31
217252006.04.18 08:44buy108631.701.22411.22051.2251
217262006.04.18 08:47buy108643.401.22331.21971.2243
217272006.04.18 08:47close108643.401.22371.21971.2243136.00165572.31
217282006.04.18 08:48close108631.701.22381.22051.2251-51.00165521.31
217292006.04.18 08:48buy108651.701.22391.22031.2249
217302006.04.18 08:51t/p108651.701.22491.22031.2249170.00165691.31
217312006.04.18 08:51buy108661.701.22521.22161.2262
217322006.04.18 08:53buy108673.401.22441.22081.2254
217332006.04.18 08:53close108673.401.22481.22081.2254136.00165827.31
217342006.04.18 08:53close108661.701.22471.22161.2262-85.00165742.31
217352006.04.18 08:53buy108681.701.22481.22121.2258
217362006.04.18 09:00buy108693.401.22411.22051.2251
217372006.04.18 09:01close108693.401.22441.22051.2251102.00165844.31
217382006.04.18 09:01close108681.701.22431.22121.2258-85.00165759.31
217392006.04.18 09:01buy108701.701.22431.22071.2253
217402006.04.18 09:03buy108713.401.22361.22001.2246
217412006.04.18 09:03close108713.401.22391.22001.2246102.00165861.31
217422006.04.18 09:03close108701.701.22381.22071.2253-85.00165776.31
217432006.04.18 09:04sell108721.701.22371.22731.2227
217442006.04.18 09:07sell108733.401.22451.22811.2235
217452006.04.18 09:09sell108746.801.22511.22871.2241
217462006.04.18 09:18sell1087513.601.22581.22941.2248
217472006.04.18 09:29sell1087627.201.22651.23011.2255
217482006.04.18 09:34s/l108721.701.22731.22731.2227-612.00165164.31
217492006.04.18 09:34close1087627.201.22731.23011.2255-2176.00162988.31
217502006.04.18 09:34close1087513.601.22721.22941.2248-1904.00161084.31
217512006.04.18 09:34close108746.801.22751.22871.2241-1632.00159452.31
217522006.04.18 09:34close108733.401.22741.22811.2235-986.00158466.31
217532006.04.18 09:35buy108771.601.22711.22351.2281
217542006.04.18 09:38buy108783.201.22631.22271.2273
217552006.04.18 09:39close108783.201.22661.22271.227396.00158562.31
217562006.04.18 09:39close108771.601.22621.22351.2281-144.00158418.31
217572006.04.18 09:39buy108791.601.22651.22291.2275
217582006.04.18 09:58buy108803.201.22571.22211.2267
217592006.04.18 10:00close108803.201.22611.22211.2267128.00158546.31
217602006.04.18 10:00close108791.601.22621.22291.2275-48.00158498.31
217612006.04.18 10:00buy108811.601.22611.22251.2271
217622006.04.18 10:16t/p108811.601.22711.22251.2271160.00158658.31
217632006.04.18 10:16buy108821.601.22731.22371.2283
217642006.04.18 10:17buy108833.201.22671.22311.2277
217652006.04.18 10:17close108833.201.22711.22311.2277128.00158786.31
217662006.04.18 10:17close108821.601.22701.22371.2283-48.00158738.31
217672006.04.18 10:17buy108841.601.22711.22351.2281
217682006.04.18 10:29buy108853.201.22651.22291.2275
217692006.04.18 10:31close108853.201.22691.22291.2275128.00158866.31
217702006.04.18 10:31close108841.601.22701.22351.2281-16.00158850.31
217712006.04.18 10:31buy108861.601.22691.22331.2279
217722006.04.18 10:37buy108873.201.22611.22251.2271
217732006.04.18 10:37close108873.201.22661.22251.2271160.00159010.31
217742006.04.18 10:38close108861.601.22641.22331.2279-80.00158930.31
217752006.04.18 10:38buy108881.601.22681.22321.2278
217762006.04.18 10:49buy108893.201.22611.22251.2271
217772006.04.18 10:52close108893.201.22641.22251.227196.00159026.31
217782006.04.18 10:52close108881.601.22631.22321.2278-80.00158946.31
217792006.04.18 10:52buy108901.601.22601.22241.2270
217802006.04.18 11:31buy108913.201.22531.22171.2263
217812006.04.18 11:32close108913.201.22561.22171.226396.00159042.31
217822006.04.18 11:32close108901.601.22571.22241.2270-48.00158994.31
217832006.04.18 11:32sell108921.601.22551.22911.2245
217842006.04.18 11:54sell108933.201.22621.22981.2252
217852006.04.18 11:54close108933.201.22581.22981.2252128.00159122.31
217862006.04.18 11:54close108921.601.22591.22911.2245-64.00159058.31
217872006.04.18 11:54buy108941.601.22611.22251.2271
217882006.04.18 12:15buy108953.201.22541.22181.2264
217892006.04.18 12:17close108953.201.22571.22181.226496.00159154.31
217902006.04.18 12:17close108941.601.22531.22251.2271-128.00159026.31
217912006.04.18 12:17sell108961.601.22551.22911.2245
217922006.04.18 12:20sell108973.201.22621.22981.2252
217932006.04.18 12:23close108973.201.22591.22981.225296.00159122.31
217942006.04.18 12:23close108961.601.22581.22911.2245-48.00159074.31
217952006.04.18 12:23buy108981.601.22611.22251.2271
217962006.04.18 12:25buy108993.201.22541.22181.2264
217972006.04.18 12:27close108993.201.22571.22181.226496.00159170.31
217982006.04.18 12:27close108981.601.22561.22251.2271-80.00159090.31
217992006.04.18 12:27buy109001.601.22611.22251.2271
218002006.04.18 12:28buy109013.201.22531.22171.2263
218012006.04.18 12:29close109013.201.22561.22171.226396.00159186.31
218022006.04.18 12:29close109001.601.22541.22251.2271-112.00159074.31
218032006.04.18 12:29sell109021.601.22521.22881.2242
218042006.04.18 12:31sell109033.201.22601.22961.2250
218052006.04.18 12:31sell109046.401.22701.23061.2260
218062006.04.18 12:32sell1090512.801.22801.23161.2270
218072006.04.18 12:38close1090512.801.22721.23161.22701024.00160098.31
218082006.04.18 12:38close109046.401.22731.23061.2260-192.00159906.31
218092006.04.18 12:38close109033.201.22711.22961.2250-352.00159554.31
218102006.04.18 12:38close109021.601.22761.22881.2242-384.00159170.31
218112006.04.18 12:38buy109061.601.22751.22391.2285
218122006.04.18 12:53t/p109061.601.22851.22391.2285160.00159330.31
218132006.04.18 12:53buy109071.601.22891.22531.2299
218142006.04.18 12:55t/p109071.601.22991.22531.2299160.00159490.31
218152006.04.18 12:55buy109081.601.23021.22661.2312
218162006.04.18 12:56buy109093.201.22931.22571.2303
218172006.04.18 12:57close109093.201.22971.22571.2303128.00159618.31
218182006.04.18 12:57close109081.601.22921.22661.2312-160.00159458.31
218192006.04.18 12:57buy109101.601.22951.22591.2305
218202006.04.18 13:09buy109113.201.22881.22521.2298
218212006.04.18 13:13buy109126.401.22811.22451.2291
218222006.04.18 13:16close109126.401.22861.22451.2291320.00159778.31
218232006.04.18 13:16close109113.201.22841.22521.2298-128.00159650.31
218242006.04.18 13:17close109101.601.22821.22591.2305-208.00159442.31
218252006.04.18 13:17buy109131.601.22831.22471.2293
218262006.04.18 13:20t/p109131.601.22931.22471.2293160.00159602.31
218272006.04.18 13:20buy109141.601.22951.22591.2305
218282006.04.18 13:21buy109153.201.22891.22531.2299
218292006.04.18 13:24close109153.201.22951.22531.2299192.00159794.31
218302006.04.18 13:24close109141.601.22941.22591.2305-16.00159778.31
218312006.04.18 13:24buy109161.601.22981.22621.2308
218322006.04.18 13:24buy109173.201.22881.22521.2298
218332006.04.18 13:28buy109186.401.22811.22451.2291
218342006.04.18 13:28close109186.401.22871.22451.2291384.00160162.31
218352006.04.18 13:28close109173.201.22861.22521.2298-64.00160098.31
218362006.04.18 13:28close109161.601.22901.22621.2308-128.00159970.31
218372006.04.18 13:28buy109191.601.22901.22541.2300
218382006.04.18 13:29buy109203.201.22831.22471.2293
218392006.04.18 13:29close109203.201.22861.22471.229396.00160066.31
218402006.04.18 13:30close109191.601.22861.22541.2300-64.00160002.31
218412006.04.18 13:30buy109211.701.22851.22491.2295
218422006.04.18 13:32t/p109211.701.22951.22491.2295170.00160172.31
218432006.04.18 13:32buy109221.701.22971.22611.2307
218442006.04.18 13:32buy109233.401.22901.22541.2300
218452006.04.18 13:33close109233.401.22951.22541.2300170.00160342.31
218462006.04.18 13:33close109221.701.22941.22611.2307-51.00160291.31
218472006.04.18 13:33buy109241.701.22951.22591.2305
218482006.04.18 13:40buy109253.401.22891.22531.2299
218492006.04.18 13:40close109253.401.22921.22531.2299102.00160393.31
218502006.04.18 13:40close109241.701.22911.22591.2305-68.00160325.31
218512006.04.18 13:40buy109261.701.22961.22601.2306
218522006.04.18 13:41buy109273.401.22901.22541.2300
218532006.04.18 13:41close109273.401.22941.22541.2300136.00160461.31
218542006.04.18 13:42close109261.701.22921.22601.2306-68.00160393.31
218552006.04.18 13:42buy109281.701.22951.22591.2305
218562006.04.18 13:42buy109293.401.22871.22511.2297
218572006.04.18 13:43close109293.401.22911.22511.2297136.00160529.31
218582006.04.18 13:43close109281.701.22901.22591.2305-85.00160444.31
218592006.04.18 13:43buy109301.701.22961.22601.2306
218602006.04.18 13:44buy109313.401.22891.22531.2299
218612006.04.18 13:45close109313.401.22921.22531.2299102.00160546.31
218622006.04.18 13:45close109301.701.22891.22601.2306-119.00160427.31
218632006.04.18 13:45buy109321.701.22921.22561.2302
218642006.04.18 14:07buy109333.401.22861.22501.2296
218652006.04.18 14:08close109333.401.22891.22501.2296102.00160529.31
218662006.04.18 14:08close109321.701.22881.22561.2302-68.00160461.31
218672006.04.18 14:08buy109341.701.22931.22571.2303
218682006.04.18 14:08buy109353.401.22871.22511.2297
218692006.04.18 14:10buy109366.801.22801.22441.2290
218702006.04.18 14:10close109366.801.22841.22441.2290272.00160733.31
218712006.04.18 14:10close109353.401.22861.22511.2297-34.00160699.31
218722006.04.18 14:10close109341.701.22841.22571.2303-153.00160546.31
218732006.04.18 14:11buy109371.701.22841.22481.2294
218742006.04.18 14:18buy109383.401.22771.22411.2287
218752006.04.18 14:19close109383.401.22811.22411.2287136.00160682.31
218762006.04.18 14:19close109371.701.22831.22481.2294-17.00160665.31
218772006.04.18 14:19sell109391.701.22821.23181.2272
218782006.04.18 14:30sell109403.401.22891.23251.2279
218792006.04.18 14:31close109403.401.22851.23251.2279136.00160801.31
218802006.04.18 14:31close109391.701.22861.23181.2272-68.00160733.31
218812006.04.18 14:31buy109411.701.22871.22511.2297
218822006.04.18 14:34buy109423.401.22801.22441.2290
218832006.04.18 14:34close109423.401.22841.22441.2290136.00160869.31
218842006.04.18 14:34close109411.701.22831.22511.2297-68.00160801.31
218852006.04.18 14:34buy109431.701.22881.22521.2298
218862006.04.18 14:35buy109443.401.22801.22441.2290
218872006.04.18 14:37close109443.401.22831.22441.2290102.00160903.31
218882006.04.18 14:37close109431.701.22841.22521.2298-68.00160835.31
218892006.04.18 14:37sell109451.701.22821.23181.2272
218902006.04.18 15:15t/p109451.701.22721.23181.2272170.00161005.31
218912006.04.18 15:15sell109461.701.22701.23061.2260
218922006.04.18 15:15sell109473.401.22771.23131.2267
218932006.04.18 15:16close109473.401.22741.23131.2267102.00161107.31
218942006.04.18 15:16close109461.701.22751.23061.2260-85.00161022.31
218952006.04.18 15:16sell109481.701.22741.23101.2264
218962006.04.18 15:46sell109493.401.22821.23181.2272
218972006.04.18 15:47close109493.401.22781.23181.2272136.00161158.31
218982006.04.18 15:47close109481.701.22801.23101.2264-102.00161056.31
218992006.04.18 15:47sell109501.701.22791.23151.2269
219002006.04.18 16:13sell109513.401.22861.23221.2276
219012006.04.18 16:16close109513.401.22821.23221.2276136.00161192.31
219022006.04.18 16:16close109501.701.22831.23151.2269-68.00161124.31
219032006.04.18 16:16buy109521.701.22871.22511.2297
219042006.04.18 18:01t/p109521.701.22971.22511.2297170.00161294.31
219052006.04.18 18:01buy109531.701.22991.22631.2309
219062006.04.18 18:03t/p109531.701.23091.22631.2309170.00161464.31
219072006.04.18 18:03buy109541.701.23141.22781.2324
219082006.04.18 18:06buy109553.401.23081.22721.2318
219092006.04.18 18:07close109553.401.23111.22721.2318102.00161566.31
219102006.04.18 18:07close109541.701.23101.22781.2324-68.00161498.31
219112006.04.18 18:07buy109561.701.23111.22751.2321
219122006.04.18 18:07buy109573.401.23051.22691.2315
219132006.04.18 18:08close109573.401.23111.22691.2315204.00161702.31
219142006.04.18 18:08close109561.701.23091.22751.2321-34.00161668.31
219152006.04.18 18:08buy109581.701.23141.22781.2324
219162006.04.18 18:09buy109593.401.23071.22711.2317
219172006.04.18 18:09buy109606.801.22991.22631.2309
219182006.04.18 18:10close109606.801.23051.22631.2309408.00162076.31
219192006.04.18 18:10close109593.401.23041.22711.2317-102.00161974.31
219202006.04.18 18:10close109581.701.23101.22781.2324-68.00161906.31
219212006.04.18 18:11buy109611.701.23091.22731.2319
219222006.04.18 18:25t/p109611.701.23191.22731.2319170.00162076.31
219232006.04.18 18:25buy109621.701.23211.22851.2331
219242006.04.18 18:31buy109633.401.23141.22781.2324
219252006.04.18 18:31close109633.401.23171.22781.2324102.00162178.31
219262006.04.18 18:31close109621.701.23161.22851.2331-85.00162093.31
219272006.04.18 18:31buy109641.701.23161.22801.2326
219282006.04.18 18:39buy109653.401.23101.22741.2320
219292006.04.18 18:39close109653.401.23131.22741.2320102.00162195.31
219302006.04.18 18:39close109641.701.23121.22801.2326-68.00162127.31
219312006.04.18 18:39buy109661.701.23171.22811.2327
219322006.04.18 18:40buy109673.401.23101.22741.2320
219332006.04.18 18:41buy109686.801.23031.22671.2313
219342006.04.18 18:42close109686.801.23081.22671.2313340.00162467.31
219352006.04.18 18:42close109673.401.23061.22741.2320-136.00162331.31
219362006.04.18 18:42close109661.701.23071.22811.2327-170.00162161.31
219372006.04.18 18:43buy109691.701.23121.22761.2322
219382006.04.18 18:43buy109703.401.23041.22681.2314
219392006.04.18 18:44close109703.401.23081.22681.2314136.00162297.31
219402006.04.18 18:44close109691.701.23041.22761.2322-136.00162161.31
219412006.04.18 18:45buy109711.701.23071.22711.2317
219422006.04.18 18:59t/p109711.701.23171.22711.2317170.00162331.31
219432006.04.18 18:59buy109721.701.23191.22831.2329
219442006.04.18 19:00buy109733.401.23121.22761.2322
219452006.04.18 19:01close109733.401.23161.22761.2322136.00162467.31
219462006.04.18 19:01close109721.701.23141.22831.2329-85.00162382.31
219472006.04.18 19:01buy109741.701.23151.22791.2325
219482006.04.18 19:04buy109753.401.23081.22721.2318
219492006.04.18 19:08buy109766.801.23011.22651.2311
219502006.04.18 19:08close109766.801.23061.22651.2311340.00162722.31
219512006.04.18 19:08close109753.401.23051.22721.2318-102.00162620.31
219522006.04.18 19:09close109741.701.23041.22791.2325-187.00162433.31
219532006.04.18 19:09buy109771.701.23081.22721.2318
219542006.04.18 19:50t/p109771.701.23181.22721.2318170.00162603.31
219552006.04.18 19:50buy109781.701.23201.22841.2330
219562006.04.18 20:43t/p109781.701.23301.22841.2330170.00162773.31
219572006.04.18 20:43buy109791.701.23321.22961.2342
219582006.04.18 20:43buy109803.401.23261.22901.2336
219592006.04.18 20:45close109803.401.23291.22901.2336102.00162875.31
219602006.04.18 20:45close109791.701.23301.22961.2342-34.00162841.31
219612006.04.18 20:45buy109811.701.23301.22941.2340
219622006.04.18 20:51t/p109811.701.23401.22941.2340170.00163011.31
219632006.04.18 20:51buy109821.701.23431.23071.2353
219642006.04.18 20:52t/p109821.701.23531.23071.2353170.00163181.31
219652006.04.18 20:52buy109831.701.23551.23191.2365
219662006.04.18 20:53buy109843.401.23471.23111.2357
219672006.04.18 20:54close109843.401.23501.23111.2357102.00163283.31
219682006.04.18 20:54close109831.701.23491.23191.2365-102.00163181.31
219692006.04.18 20:54buy109851.701.23551.23191.2365
219702006.04.18 20:55buy109863.401.23491.23131.2359
219712006.04.18 21:00close109863.401.23531.23131.2359136.00163317.31
219722006.04.18 21:00close109851.701.23511.23191.2365-68.00163249.31
219732006.04.18 21:00buy109871.701.23541.23181.2364
219742006.04.18 21:01buy109883.401.23471.23111.2357
219752006.04.18 21:02close109883.401.23501.23111.2357102.00163351.31
219762006.04.18 21:02close109871.701.23521.23181.2364-34.00163317.31
219772006.04.18 21:02buy109891.701.23531.23171.2363
219782006.04.18 21:03buy109903.401.23471.23111.2357
219792006.04.18 21:03close109903.401.23511.23111.2357136.00163453.31
219802006.04.18 21:03close109891.701.23501.23171.2363-51.00163402.31
219812006.04.18 21:04buy109911.701.23491.23131.2359
219822006.04.18 21:12t/p109911.701.23591.23131.2359170.00163572.31
219832006.04.18 21:12buy109921.701.23611.23251.2371
219842006.04.18 21:14buy109933.401.23531.23171.2363
219852006.04.18 21:15close109933.401.23561.23171.2363102.00163674.31
219862006.04.18 21:15close109921.701.23521.23251.2371-153.00163521.31
219872006.04.18 21:15buy109941.701.23551.23191.2365
219882006.04.18 21:26t/p109941.701.23651.23191.2365170.00163691.31
219892006.04.18 21:26buy109951.701.23671.23311.2377
219902006.04.18 21:28buy109963.401.23591.23231.2369
219912006.04.18 21:29close109963.401.23621.23231.2369102.00163793.31
219922006.04.18 21:29close109951.701.23631.23311.2377-68.00163725.31
219932006.04.18 21:29buy109971.701.23631.23271.2373
219942006.04.18 21:34buy109983.401.23561.23201.2366
219952006.04.18 21:35close109983.401.23601.23201.2366136.00163861.31
219962006.04.18 21:35close109971.701.23591.23271.2373-68.00163793.31
219972006.04.18 21:36buy109991.701.23581.23221.2368
219982006.04.18 21:57t/p109991.701.23681.23221.2368170.00163963.31
219992006.04.18 21:57buy110001.701.23711.23351.2381
220002006.04.18 21:59buy110013.401.23651.23291.2375
220012006.04.18 21:59close110013.401.23681.23291.2375102.00164065.31
220022006.04.18 21:59close110001.701.23671.23351.2381-68.00163997.31
220032006.04.18 21:59buy110021.701.23721.23361.2382
220042006.04.18 22:00buy110033.401.23661.23301.2376
220052006.04.18 22:27buy110046.801.23591.23231.2369
220062006.04.18 22:27close110046.801.23631.23231.2369272.00164269.31
220072006.04.18 22:27close110033.401.23621.23301.2376-136.00164133.31
220082006.04.18 22:28close110021.701.23591.23361.2382-221.00163912.31
220092006.04.18 22:28sell110051.701.23571.23931.2347
220102006.04.18 22:31sell110063.401.23651.24011.2355
220112006.04.18 22:33close110063.401.23621.24011.2355102.00164014.31
220122006.04.18 22:33close110051.701.23661.23931.2347-153.00163861.31
220132006.04.18 22:34buy110071.701.23641.23281.2374
220142006.04.18 23:34buy110083.401.23571.23211.2367
220152006.04.18 23:48close110083.401.23611.23211.2367136.00163997.31
220162006.04.18 23:48close110071.701.23581.23281.2374-102.00163895.31
220172006.04.18 23:49sell110091.701.23571.23931.2347
220182006.04.18 23:51sell110103.401.23641.24001.2354
220192006.04.18 23:52close110103.401.23611.24001.2354102.00163997.31
220202006.04.18 23:52close110091.701.23651.23931.2347-136.00163861.31
220212006.04.18 23:53sell110111.701.23621.23981.2352
220222006.04.19 00:27t/p110111.701.23521.23981.2352180.03164041.34
220232006.04.19 00:27sell110121.701.23501.23861.2340
220242006.04.19 00:38sell110133.401.23571.23931.2347
220252006.04.19 00:51close110133.401.23541.23931.2347102.00164143.34
220262006.04.19 00:51close110121.701.23571.23861.2340-119.00164024.34
220272006.04.19 00:52sell110141.701.23561.23921.2346
220282006.04.19 01:01sell110153.401.23641.24001.2354
220292006.04.19 01:01close110153.401.23611.24001.2354102.00164126.34
220302006.04.19 01:02close110141.701.23651.23921.2346-153.00163973.34
220312006.04.19 01:02sell110161.701.23671.24031.2357
220322006.04.19 01:24t/p110161.701.23571.24031.2357170.00164143.34
220332006.04.19 01:24sell110171.701.23551.23911.2345
220342006.04.19 01:27sell110183.401.23621.23981.2352
220352006.04.19 01:28close110183.401.23571.23981.2352170.00164313.34
220362006.04.19 01:28close110171.701.23591.23911.2345-68.00164245.34
220372006.04.19 01:28sell110191.701.23531.23891.2343
220382006.04.19 03:15t/p110191.701.23431.23891.2343170.00164415.34
220392006.04.19 03:15sell110201.701.23411.23771.2331
220402006.04.19 03:30sell110213.401.23491.23851.2339
220412006.04.19 03:31close110213.401.23451.23851.2339136.00164551.34
220422006.04.19 03:31close110201.701.23471.23771.2331-102.00164449.34
220432006.04.19 03:32sell110221.701.23471.23831.2337
220442006.04.19 04:03sell110233.401.23531.23891.2343
220452006.04.19 04:03close110233.401.23501.23891.2343102.00164551.34
220462006.04.19 04:04close110221.701.23511.23831.2337-68.00164483.34
220472006.04.19 04:04sell110241.701.23481.23841.2338
220482006.04.19 04:42sell110253.401.23551.23911.2345
220492006.04.19 04:43close110253.401.23511.23911.2345136.00164619.34
220502006.04.19 04:43close110241.701.23521.23841.2338-68.00164551.34
220512006.04.19 04:43sell110261.701.23461.23821.2336
220522006.04.19 04:44sell110273.401.23531.23891.2343
220532006.04.19 04:46close110273.401.23501.23891.2343102.00164653.34
220542006.04.19 04:46close110261.701.23511.23821.2336-85.00164568.34
220552006.04.19 04:46buy110281.701.23561.23201.2366
220562006.04.19 04:47buy110293.401.23481.23121.2358
220572006.04.19 04:47close110293.401.23531.23121.2358170.00164738.34
220582006.04.19 04:47close110281.701.23511.23201.2366-85.00164653.34
220592006.04.19 04:48sell110301.701.23501.23861.2340
220602006.04.19 04:52sell110313.401.23571.23931.2347
220612006.04.19 04:53close110313.401.23541.23931.2347102.00164755.34
220622006.04.19 04:54close110301.701.23551.23861.2340-85.00164670.34
220632006.04.19 04:54buy110321.701.23581.23221.2368
220642006.04.19 05:12buy110333.401.23511.23151.2361
220652006.04.19 05:12close110333.401.23541.23151.2361102.00164772.34
220662006.04.19 05:12close110321.701.23501.23221.2368-136.00164636.34
220672006.04.19 05:13sell110341.701.23491.23851.2339
220682006.04.19 06:05t/p110341.701.23391.23851.2339170.00164806.34
220692006.04.19 06:05sell110351.701.23371.23731.2327
220702006.04.19 06:09sell110363.401.23451.23811.2335
220712006.04.19 06:10close110363.401.23421.23811.2335102.00164908.34
220722006.04.19 06:10close110351.701.23431.23731.2327-102.00164806.34
220732006.04.19 06:11sell110371.701.23431.23791.2333
220742006.04.19 06:17sell110383.401.23491.23851.2339
220752006.04.19 06:17close110383.401.23451.23851.2339136.00164942.34
220762006.04.19 06:17close110371.701.23461.23791.2333-51.00164891.34
220772006.04.19 06:18sell110391.701.23451.23811.2335
220782006.04.19 06:18sell110403.401.23521.23881.2342
220792006.04.19 06:19close110403.401.23491.23881.2342102.00164993.34
220802006.04.19 06:19close110391.701.23511.23811.2335-102.00164891.34
220812006.04.19 06:20sell110411.701.23471.23831.2337
220822006.04.19 06:20sell110423.401.23531.23891.2343
220832006.04.19 06:21close110423.401.23501.23891.2343102.00164993.34
220842006.04.19 06:21close110411.701.23481.23831.2337-17.00164976.34
220852006.04.19 06:21sell110431.701.23491.23851.2339
220862006.04.19 06:28sell110443.401.23561.23921.2346
220872006.04.19 06:29close110443.401.23511.23921.2346170.00165146.34
220882006.04.19 06:29close110431.701.23521.23851.2339-51.00165095.34
220892006.04.19 06:29buy110451.701.23571.23211.2367
220902006.04.19 06:38buy110463.401.23491.23131.2359
220912006.04.19 06:38close110463.401.23531.23131.2359136.00165231.34
220922006.04.19 06:38close110451.701.23521.23211.2367-85.00165146.34
220932006.04.19 06:38sell110471.701.23501.23861.2340
220942006.04.19 06:46sell110483.401.23571.23931.2347
220952006.04.19 06:46close110483.401.23531.23931.2347136.00165282.34
220962006.04.19 06:46close110471.701.23541.23861.2340-68.00165214.34
220972006.04.19 06:46buy110491.701.23561.23201.2366
220982006.04.19 07:03buy110503.401.23501.23141.2360
220992006.04.19 07:04close110503.401.23541.23141.2360136.00165350.34
221002006.04.19 07:05close110491.701.23521.23201.2366-68.00165282.34
221012006.04.19 07:05buy110511.701.23551.23191.2365
221022006.04.19 07:05buy110523.401.23491.23131.2359
221032006.04.19 07:06close110523.401.23521.23131.2359102.00165384.34
221042006.04.19 07:06close110511.701.23541.23191.2365-17.00165367.34
221052006.04.19 07:06sell110531.701.23521.23881.2342
221062006.04.19 07:18sell110543.401.23601.23961.2350
221072006.04.19 07:20close110543.401.23571.23961.2350102.00165469.34
221082006.04.19 07:20close110531.701.23581.23881.2342-102.00165367.34
221092006.04.19 07:21buy110551.701.23591.23231.2369
221102006.04.19 07:33buy110563.401.23511.23151.2361
221112006.04.19 07:35close110563.401.23541.23151.2361102.00165469.34
221122006.04.19 07:36close110551.701.23511.23231.2369-136.00165333.34
221132006.04.19 07:36sell110571.701.23491.23851.2339
221142006.04.19 07:37sell110583.401.23571.23931.2347
221152006.04.19 07:38close110583.401.23541.23931.2347102.00165435.34
221162006.04.19 07:38close110571.701.23571.23851.2339-136.00165299.34
221172006.04.19 07:38sell110591.701.23541.23901.2344
221182006.04.19 08:23sell110603.401.23631.23991.2353
221192006.04.19 08:23close110603.401.23571.23991.2353204.00165503.34
221202006.04.19 08:23close110591.701.23591.23901.2344-85.00165418.34
221212006.04.19 08:23buy110611.701.23581.23221.2368
221222006.04.19 08:35t/p110611.701.23681.23221.2368170.00165588.34
221232006.04.19 08:35buy110621.701.23701.23341.2380
221242006.04.19 08:37buy110633.401.23631.23271.2373
221252006.04.19 08:44buy110646.801.23561.23201.2366
221262006.04.19 09:03buy1106513.601.23501.23141.2360
221272006.04.19 09:04close1106513.601.23561.23141.2360816.00166404.34
221282006.04.19 09:05close110646.801.23531.23201.2366-204.00166200.34
221292006.04.19 09:05close110633.401.23521.23271.2373-374.00165826.34
221302006.04.19 09:05close110621.701.23551.23341.2380-255.00165571.34
221312006.04.19 09:05buy110661.701.23591.23231.2369
221322006.04.19 09:14t/p110661.701.23691.23231.2369170.00165741.34
221332006.04.19 09:14buy110671.701.23711.23351.2381
221342006.04.19 09:26buy110683.401.23651.23291.2375
221352006.04.19 09:26close110683.401.23701.23291.2375170.00165911.34
221362006.04.19 09:26close110671.701.23691.23351.2381-34.00165877.34
221372006.04.19 09:26buy110691.701.23741.23381.2384
221382006.04.19 09:27buy110703.401.23671.23311.2377
221392006.04.19 09:29close110703.401.23701.23311.2377102.00165979.34
221402006.04.19 09:29close110691.701.23681.23381.2384-102.00165877.34
221412006.04.19 09:29buy110711.701.23681.23321.2378
221422006.04.19 09:35buy110723.401.23601.23241.2370
221432006.04.19 09:39close110723.401.23641.23241.2370136.00166013.34
221442006.04.19 09:39close110711.701.23631.23321.2378-85.00165928.34
221452006.04.19 09:39buy110731.701.23631.23271.2373
221462006.04.19 09:44buy110743.401.23561.23201.2366
221472006.04.19 09:44close110743.401.23591.23201.2366102.00166030.34
221482006.04.19 09:44close110731.701.23581.23271.2373-85.00165945.34
221492006.04.19 09:44buy110751.701.23631.23271.2373
221502006.04.19 09:54buy110763.401.23561.23201.2366
221512006.04.19 09:54close110763.401.23591.23201.2366102.00166047.34
221522006.04.19 09:55close110751.701.23551.23271.2373-136.00165911.34
221532006.04.19 09:55sell110771.701.23541.23901.2344
221542006.04.19 10:02t/p110771.701.23441.23901.2344170.00166081.34
221552006.04.19 10:02sell110781.701.23411.23771.2331
221562006.04.19 10:13sell110793.401.23481.23841.2338
221572006.04.19 10:13close110793.401.23431.23841.2338170.00166251.34
221582006.04.19 10:13close110781.701.23441.23771.2331-51.00166200.34
221592006.04.19 10:13sell110801.701.23431.23791.2333
221602006.04.19 10:30sell110813.401.23491.23851.2339
221612006.04.19 10:30close110813.401.23451.23851.2339136.00166336.34
221622006.04.19 10:30close110801.701.23461.23791.2333-51.00166285.34
221632006.04.19 10:30sell110821.701.23481.23841.2338
221642006.04.19 11:08t/p110821.701.23381.23841.2338170.00166455.34
221652006.04.19 11:08sell110831.701.23331.23691.2323
221662006.04.19 11:10sell110843.401.23421.23781.2332
221672006.04.19 11:13close110843.401.23381.23781.2332136.00166591.34
221682006.04.19 11:13close110831.701.23391.23691.2323-102.00166489.34
221692006.04.19 11:13sell110851.701.23391.23751.2329
221702006.04.19 11:27sell110863.401.23461.23821.2336
221712006.04.19 11:28close110863.401.23431.23821.2336102.00166591.34
221722006.04.19 11:28close110851.701.23401.23751.2329-17.00166574.34
221732006.04.19 11:28sell110871.701.23391.23751.2329
221742006.04.19 12:06sell110883.401.23461.23821.2336
221752006.04.19 12:07close110883.401.23421.23821.2336136.00166710.34
221762006.04.19 12:07close110871.701.23401.23751.2329-17.00166693.34
221772006.04.19 12:07sell110891.701.23391.23751.2329
221782006.04.19 12:15sell110903.401.23461.23821.2336
221792006.04.19 12:16sell110916.801.23521.23881.2342
221802006.04.19 12:16close110916.801.23461.23881.2342408.00167101.34
221812006.04.19 12:16close110903.401.23471.23821.2336-34.00167067.34
221822006.04.19 12:17close110891.701.23501.23751.2329-187.00166880.34
221832006.04.19 12:17buy110921.701.23521.23161.2362
221842006.04.19 12:18buy110933.401.23451.23091.2355
221852006.04.19 12:30close110933.401.23481.23091.2355102.00166982.34
221862006.04.19 12:30close110921.701.23461.23161.2362-102.00166880.34
221872006.04.19 12:30buy110941.701.23461.23101.2356
221882006.04.19 12:31buy110953.401.23361.23001.2346
221892006.04.19 12:31buy110966.801.23301.22941.2340
221902006.04.19 12:31buy1109713.601.23181.22821.2328
221912006.04.19 12:32s/l110941.701.23101.23101.2356-612.00166268.34
221922006.04.19 12:32close1109713.601.23101.22821.2328-1088.00165180.34
221932006.04.19 12:32close110966.801.23141.22941.2340-1088.00164092.34
221942006.04.19 12:32close110953.401.23181.23001.2346-612.00163480.34
221952006.04.19 12:32sell110981.701.23171.23531.2307
221962006.04.19 12:32sell110993.401.23241.23601.2314
221972006.04.19 12:33close110993.401.23191.23601.2314170.00163650.34
221982006.04.19 12:33close110981.701.23201.23531.2307-51.00163599.34
221992006.04.19 12:33sell111001.701.23161.23521.2306
222002006.04.19 12:33sell111013.401.23251.23611.2315
222012006.04.19 12:34close111013.401.23181.23611.2315238.00163837.34
222022006.04.19 12:34close111001.701.23201.23521.2306-68.00163769.34
222032006.04.19 12:35sell111021.701.23211.23571.2311
222042006.04.19 12:36t/p111021.701.23111.23571.2311170.00163939.34
222052006.04.19 12:36sell111031.701.23091.23451.2299
222062006.04.19 12:37sell111043.401.23191.23551.2309
222072006.04.19 12:37close111043.401.23141.23551.2309170.00164109.34
222082006.04.19 12:38close111031.701.23131.23451.2299-68.00164041.34
222092006.04.19 12:38sell111051.701.23121.23481.2302
222102006.04.19 12:38sell111063.401.23211.23571.2311
222112006.04.19 12:38close111063.401.23161.23571.2311170.00164211.34
222122006.04.19 12:39close111051.701.23191.23481.2302-119.00164092.34
222132006.04.19 12:39sell111071.701.23181.23541.2308
222142006.04.19 12:40t/p111071.701.23081.23541.2308170.00164262.34
222152006.04.19 12:40sell111081.701.23061.23421.2296
222162006.04.19 12:40sell111093.401.23121.23481.2302
222172006.04.19 12:41sell111106.801.23201.23561.2310
222182006.04.19 12:43close111106.801.23151.23561.2310340.00164602.34
222192006.04.19 12:43close111093.401.23171.23481.2302-170.00164432.34
222202006.04.19 12:43close111081.701.23161.23421.2296-170.00164262.34
222212006.04.19 12:44sell111111.701.23181.23541.2308
222222006.04.19 12:51t/p111111.701.23081.23541.2308170.00164432.34
222232006.04.19 12:51sell111121.701.23061.23421.2296
222242006.04.19 12:52sell111133.401.23131.23491.2303
222252006.04.19 12:56close111133.401.23091.23491.2303136.00164568.34
222262006.04.19 12:56close111121.701.23111.23421.2296-85.00164483.34
222272006.04.19 12:56sell111141.701.23081.23441.2298
222282006.04.19 12:56sell111153.401.23141.23501.2304
222292006.04.19 12:58sell111166.801.23211.23571.2311
222302006.04.19 12:59close111166.801.23141.23571.2311476.00164959.34
222312006.04.19 12:59close111153.401.23161.23501.2304-68.00164891.34
222322006.04.19 12:59close111141.701.23151.23441.2298-119.00164772.34
222332006.04.19 12:59sell111171.701.23171.23531.2307
222342006.04.19 13:01t/p111171.701.23071.23531.2307170.00164942.34
222352006.04.19 13:01sell111181.701.23031.23391.2293
222362006.04.19 13:04sell111193.401.23101.23461.2300
222372006.04.19 13:05close111193.401.23071.23461.2300102.00165044.34
222382006.04.19 13:05close111181.701.23081.23391.2293-85.00164959.34
222392006.04.19 13:05sell111201.701.23031.23391.2293
222402006.04.19 13:23t/p111201.701.22931.23391.2293170.00165129.34
222412006.04.19 13:23sell111211.701.22901.23261.2280
222422006.04.19 13:30sell111223.401.22991.23351.2289
222432006.04.19 13:31close111223.401.22951.23351.2289136.00165265.34
222442006.04.19 13:31close111211.701.22961.23261.2280-102.00165163.34
222452006.04.19 13:32sell111231.701.22931.23291.2283
222462006.04.19 13:33sell111243.401.23001.23361.2290
222472006.04.19 13:33close111243.401.22971.23361.2290102.00165265.34
222482006.04.19 13:33close111231.701.22981.23291.2283-85.00165180.34
222492006.04.19 13:33sell111251.701.22911.23271.2281
222502006.04.19 13:34sell111263.401.23001.23361.2290
222512006.04.19 13:35close111263.401.22961.23361.2290136.00165316.34
222522006.04.19 13:35close111251.701.22971.23271.2281-102.00165214.34
222532006.04.19 13:35sell111271.701.22941.23301.2284
222542006.04.19 13:35sell111283.401.23021.23381.2292
222552006.04.19 13:35close111283.401.22981.23381.2292136.00165350.34
222562006.04.19 13:36close111271.701.22971.23301.2284-51.00165299.34
222572006.04.19 13:36sell111291.701.22941.23301.2284
222582006.04.19 13:37sell111303.401.23011.23371.2291
222592006.04.19 13:38close111303.401.22981.23371.2291102.00165401.34
222602006.04.19 13:38close111291.701.22991.23301.2284-85.00165316.34
222612006.04.19 13:39sell111311.701.22991.23351.2289
222622006.04.19 13:44sell111323.401.23081.23441.2298
222632006.04.19 13:45close111323.401.23021.23441.2298204.00165520.34
222642006.04.19 13:45close111311.701.23031.23351.2289-68.00165452.34
222652006.04.19 13:45sell111331.701.22991.23351.2289
222662006.04.19 13:45sell111343.401.23061.23421.2296
222672006.04.19 13:47close111343.401.23031.23421.2296102.00165554.34
222682006.04.19 13:47close111331.701.23081.23351.2289-153.00165401.34
222692006.04.19 13:47sell111351.701.23051.23411.2295
222702006.04.19 13:47sell111363.401.23131.23491.2303
222712006.04.19 13:47close111363.401.23091.23491.2303136.00165537.34
222722006.04.19 13:48close111351.701.23121.23411.2295-119.00165418.34
222732006.04.19 13:48buy111371.701.23161.22801.2326
222742006.04.19 13:48buy111383.401.23101.22741.2320
222752006.04.19 13:49close111383.401.23141.22741.2320136.00165554.34
222762006.04.19 13:49close111371.701.23151.22801.2326-17.00165537.34
222772006.04.19 13:49sell111391.701.23121.23481.2302
222782006.04.19 13:53sell111403.401.23191.23551.2309
222792006.04.19 13:53close111403.401.23151.23551.2309136.00165673.34
222802006.04.19 13:53close111391.701.23161.23481.2302-68.00165605.34
222812006.04.19 13:53sell111411.701.23101.23461.2300
222822006.04.19 13:54sell111423.401.23191.23551.2309
222832006.04.19 13:57sell111436.801.23261.23621.2316
222842006.04.19 13:57close111436.801.23201.23621.2316408.00166013.34
222852006.04.19 13:57close111423.401.23221.23551.2309-102.00165911.34
222862006.04.19 13:57close111411.701.23261.23461.2300-272.00165639.34
222872006.04.19 13:58buy111441.701.23241.22881.2334
222882006.04.19 14:05t/p111441.701.23341.22881.2334170.00165809.34
222892006.04.19 14:05buy111451.701.23361.23001.2346
222902006.04.19 14:07t/p111451.701.23461.23001.2346170.00165979.34
222912006.04.19 14:07buy111461.701.23491.23131.2359
222922006.04.19 14:07buy111473.401.23401.23041.2350
222932006.04.19 14:08close111473.401.23441.23041.2350136.00166115.34
222942006.04.19 14:08close111461.701.23431.23131.2359-102.00166013.34
222952006.04.19 14:08buy111481.701.23501.23141.2360
222962006.04.19 14:09buy111493.401.23431.23071.2353
222972006.04.19 14:09close111493.401.23481.23071.2353170.00166183.34
222982006.04.19 14:09close111481.701.23461.23141.2360-68.00166115.34
222992006.04.19 14:09buy111501.701.23491.23131.2359
223002006.04.19 14:12buy111513.401.23421.23061.2352
223012006.04.19 14:13close111513.401.23471.23061.2352170.00166285.34
223022006.04.19 14:13close111501.701.23451.23131.2359-68.00166217.34
223032006.04.19 14:13buy111521.701.23481.23121.2358
223042006.04.19 14:14buy111533.401.23411.23051.2351
223052006.04.19 14:14close111533.401.23451.23051.2351136.00166353.34
223062006.04.19 14:14close111521.701.23441.23121.2358-68.00166285.34
223072006.04.19 14:14buy111541.701.23451.23091.2355
223082006.04.19 14:14buy111553.401.23381.23021.2348
223092006.04.19 14:15close111553.401.23421.23021.2348136.00166421.34
223102006.04.19 14:15close111541.701.23401.23091.2355-85.00166336.34
223112006.04.19 14:15buy111561.701.23431.23071.2353
223122006.04.19 14:15buy111573.401.23361.23001.2346
223132006.04.19 14:16close111573.401.23391.23001.2346102.00166438.34
223142006.04.19 14:16close111561.701.23371.23071.2353-102.00166336.34
223152006.04.19 14:16buy111581.701.23371.23011.2347
223162006.04.19 14:22buy111593.401.23291.22931.2339
223172006.04.19 14:27close111593.401.23321.22931.2339102.00166438.34
223182006.04.19 14:27close111581.701.23311.23011.2347-102.00166336.34
223192006.04.19 14:27buy111601.701.23311.22951.2341
223202006.04.19 14:36t/p111601.701.23411.22951.2341170.00166506.34
223212006.04.19 14:36buy111611.701.23451.23091.2355
223222006.04.19 14:36buy111623.401.23381.23021.2348
223232006.04.19 14:37close111623.401.23411.23021.2348102.00166608.34
223242006.04.19 14:37close111611.701.23421.23091.2355-51.00166557.34
223252006.04.19 14:37buy111631.701.23421.23061.2352
223262006.04.19 14:41buy111643.401.23351.22991.2345
223272006.04.19 14:42close111643.401.23391.22991.2345136.00166693.34
223282006.04.19 14:42close111631.701.23381.23061.2352-68.00166625.34
223292006.04.19 14:43buy111651.701.23391.23031.2349
223302006.04.19 14:45buy111663.401.23321.22961.2342
223312006.04.19 14:47close111663.401.23361.22961.2342136.00166761.34
223322006.04.19 14:47close111651.701.23351.23031.2349-68.00166693.34
223332006.04.19 14:47buy111671.701.23381.23021.2348
223342006.04.19 14:47buy111683.401.23301.22941.2340
223352006.04.19 14:48close111683.401.23341.22941.2340136.00166829.34
223362006.04.19 14:48close111671.701.23331.23021.2348-85.00166744.34
223372006.04.19 14:48buy111691.701.23381.23021.2348
223382006.04.19 14:50buy111703.401.23311.22951.2341
223392006.04.19 14:50close111703.401.23351.22951.2341136.00166880.34
223402006.04.19 14:50close111691.701.23341.23021.2348-68.00166812.34
223412006.04.19 14:50buy111711.701.23341.22981.2344
223422006.04.19 14:58buy111723.401.23271.22911.2337
223432006.04.19 14:59close111723.401.23311.22911.2337136.00166948.34
223442006.04.19 14:59close111711.701.23301.22981.2344-68.00166880.34
223452006.04.19 14:59buy111731.701.23351.22991.2345
223462006.04.19 15:07t/p111731.701.23451.22991.2345170.00167050.34
223472006.04.19 15:07buy111741.701.23471.23111.2357
223482006.04.19 15:20buy111753.401.23391.23031.2349
223492006.04.19 15:23close111753.401.23421.23031.2349102.00167152.34
223502006.04.19 15:23close111741.701.23431.23111.2357-68.00167084.34
223512006.04.19 15:23buy111761.701.23411.23051.2351
223522006.04.19 15:28buy111773.401.23341.22981.2344
223532006.04.19 15:30close111773.401.23371.22981.2344102.00167186.34
223542006.04.19 15:30close111761.701.23331.23051.2351-136.00167050.34
223552006.04.19 15:30buy111781.701.23371.23011.2347
223562006.04.19 15:39buy111793.401.23301.22941.2340
223572006.04.19 15:40close111793.401.23331.22941.2340102.00167152.34
223582006.04.19 15:40close111781.701.23321.23011.2347-85.00167067.34
223592006.04.19 15:40buy111801.701.23371.23011.2347
223602006.04.19 16:00t/p111801.701.23471.23011.2347170.00167237.34
223612006.04.19 16:00buy111811.701.23491.23131.2359
223622006.04.19 16:09t/p111811.701.23591.23131.2359170.00167407.34
223632006.04.19 16:09buy111821.701.23611.23251.2371
223642006.04.19 16:22t/p111821.701.23711.23251.2371170.00167577.34
223652006.04.19 16:22buy111831.701.23741.23381.2384
223662006.04.19 16:24t/p111831.701.23841.23381.2384170.00167747.34
223672006.04.19 16:24buy111841.701.23861.23501.2396
223682006.04.19 16:25buy111853.401.23791.23431.2389
223692006.04.19 16:25close111853.401.23821.23431.2389102.00167849.34
223702006.04.19 16:25close111841.701.23811.23501.2396-85.00167764.34
223712006.04.19 16:25buy111861.701.23861.23501.2396
223722006.04.19 16:26buy111873.401.23771.23411.2387
223732006.04.19 16:32buy111886.801.23701.23341.2380
223742006.04.19 16:46buy1118913.601.23631.23271.2373
223752006.04.19 16:53close1118913.601.23701.23271.2373952.00168716.34
223762006.04.19 16:53close111886.801.23691.23341.2380-68.00168648.34
223772006.04.19 16:54close111873.401.23671.23411.2387-340.00168308.34
223782006.04.19 16:54close111861.701.23691.23501.2396-289.00168019.34
223792006.04.19 16:54buy111901.701.23701.23341.2380
223802006.04.19 17:00t/p111901.701.23801.23341.2380170.00168189.34
223812006.04.19 17:00buy111911.701.23821.23461.2392
223822006.04.19 17:07buy111923.401.23751.23391.2385
223832006.04.19 17:11close111923.401.23791.23391.2385136.00168325.34
223842006.04.19 17:11close111911.701.23801.23461.2392-34.00168291.34
223852006.04.19 17:11buy111931.701.23801.23441.2390
223862006.04.19 17:12buy111943.401.23731.23371.2383
223872006.04.19 17:12close111943.401.23761.23371.2383102.00168393.34
223882006.04.19 17:13close111931.701.23751.23441.2390-85.00168308.34
223892006.04.19 17:13buy111951.701.23781.23421.2388
223902006.04.19 17:20t/p111951.701.23881.23421.2388170.00168478.34
223912006.04.19 17:20buy111961.701.23901.23541.2400
223922006.04.19 17:38buy111973.401.23831.23471.2393
223932006.04.19 17:41close111973.401.23861.23471.2393102.00168580.34
223942006.04.19 17:41close111961.701.23851.23541.2400-85.00168495.34
223952006.04.19 17:42buy111981.701.23831.23471.2393
223962006.04.19 18:06t/p111981.701.23931.23471.2393170.00168665.34
223972006.04.19 18:06buy111991.701.23951.23591.2405
223982006.04.19 18:07buy112003.401.23891.23531.2399
223992006.04.19 18:08close112003.401.23931.23531.2399136.00168801.34
224002006.04.19 18:08close111991.701.23891.23591.2405-102.00168699.34
224012006.04.19 18:08buy112011.701.23941.23581.2404
224022006.04.19 18:24buy112023.401.23871.23511.2397
224032006.04.19 18:36close112023.401.23911.23511.2397136.00168835.34
224042006.04.19 18:36close112011.701.23901.23581.2404-68.00168767.34
224052006.04.19 18:36buy112031.701.23901.23541.2400
224062006.04.19 19:06buy112043.401.23831.23471.2393
224072006.04.19 19:07close112043.401.23871.23471.2393136.00168903.34
224082006.04.19 19:07close112031.701.23831.23541.2400-119.00168784.34
224092006.04.19 19:08sell112051.701.23851.24211.2375
224102006.04.19 19:40sell112063.401.23911.24271.2381
224112006.04.19 19:43close112063.401.23871.24271.2381136.00168920.34
224122006.04.19 19:43close112051.701.23891.24211.2375-68.00168852.34
224132006.04.19 19:44sell112071.701.23851.24211.2375
224142006.04.19 19:47sell112083.401.23911.24271.2381
224152006.04.19 19:49close112083.401.23861.24271.2381170.00169022.34
224162006.04.19 19:49close112071.701.23881.24211.2375-51.00168971.34
224172006.04.19 19:50sell112091.701.23871.24231.2377
224182006.04.19 21:29t/p112091.701.23771.24231.2377170.00169141.34
224192006.04.19 21:29sell112101.701.23751.24111.2365
224202006.04.19 21:49sell112113.401.23831.24191.2373
224212006.04.19 21:49close112113.401.23801.24191.2373102.00169243.34
224222006.04.19 21:49close112101.701.23811.24111.2365-102.00169141.34
224232006.04.19 21:50sell112121.701.23781.24141.2368
224242006.04.20 00:17t/p112121.701.23681.24141.2368200.09169341.43
224252006.04.20 00:17sell112131.701.23661.24021.2356
224262006.04.20 00:26t/p112131.701.23561.24021.2356170.00169511.43
224272006.04.20 00:26sell112141.701.23531.23891.2343
224282006.04.20 00:59sell112153.401.23601.23961.2350
224292006.04.20 00:59close112153.401.23571.23961.2350102.00169613.43
224302006.04.20 00:59close112141.701.23581.23891.2343-85.00169528.43
224312006.04.20 00:59sell112161.701.23571.23931.2347
224322006.04.20 01:19t/p112161.701.23471.23931.2347170.00169698.43
224332006.04.20 01:19sell112171.701.23451.23811.2335
224342006.04.20 01:23sell112183.401.23511.23871.2341
224352006.04.20 01:27close112183.401.23481.23871.2341102.00169800.43
224362006.04.20 01:27close112171.701.23511.23811.2335-102.00169698.43
224372006.04.20 01:27sell112191.701.23501.23861.2340
224382006.04.20 01:40sell112203.401.23571.23931.2347
224392006.04.20 01:43close112203.401.23531.23931.2347136.00169834.43
224402006.04.20 01:43close112191.701.23541.23861.2340-68.00169766.43
224412006.04.20 01:44sell112211.701.23541.23901.2344
224422006.04.20 01:56sell112223.401.23611.23971.2351
224432006.04.20 01:56close112223.401.23581.23971.2351102.00169868.43
224442006.04.20 01:56close112211.701.23591.23901.2344-85.00169783.43
224452006.04.20 01:57sell112231.701.23581.23941.2348
224462006.04.20 02:07sell112243.401.23651.24011.2355
224472006.04.20 02:08close112243.401.23611.24011.2355136.00169919.43
224482006.04.20 02:08close112231.701.23631.23941.2348-85.00169834.43
224492006.04.20 02:08buy112251.701.23651.23291.2375
224502006.04.20 02:25buy112263.401.23581.23221.2368
224512006.04.20 02:26close112263.401.23611.23221.2368102.00169936.43
224522006.04.20 02:26close112251.701.23601.23291.2375-85.00169851.43
224532006.04.20 02:26buy112271.701.23631.23271.2373
224542006.04.20 02:41buy112283.401.23561.23201.2366
224552006.04.20 02:41close112283.401.23591.23201.2366102.00169953.43
224562006.04.20 02:41close112271.701.23581.23271.2373-85.00169868.43
224572006.04.20 02:41sell112291.701.23561.23921.2346
224582006.04.20 06:16t/p112291.701.23461.23921.2346170.00170038.43
224592006.04.20 06:16sell112301.801.23441.23801.2334
224602006.04.20 06:16sell112313.601.23501.23861.2340
224612006.04.20 06:24close112313.601.23451.23861.2340180.00170218.43
224622006.04.20 06:24close112301.801.23441.23801.23340.00170218.43
224632006.04.20 06:24sell112321.801.23411.23771.2331
224642006.04.20 06:24sell112333.601.23491.23851.2339
224652006.04.20 06:25close112333.601.23451.23851.2339144.00170362.43
224662006.04.20 06:25close112321.801.23461.23771.2331-90.00170272.43
224672006.04.20 06:26sell112341.801.23471.23831.2337
224682006.04.20 06:53t/p112341.801.23371.23831.2337180.00170452.43
224692006.04.20 06:53sell112351.801.23331.23691.2323
224702006.04.20 06:59sell112363.601.23401.23761.2330
224712006.04.20 07:04close112363.601.23361.23761.2330144.00170596.43
224722006.04.20 07:04close112351.801.23381.23691.2323-90.00170506.43
224732006.04.20 07:05sell112371.801.23351.23711.2325
224742006.04.20 07:08sell112383.601.23431.23791.2333
224752006.04.20 07:15sell112397.201.23501.23861.2340
224762006.04.20 07:26close112397.201.23451.23861.2340360.00170866.43
224772006.04.20 07:26close112383.601.23461.23791.2333-108.00170758.43
224782006.04.20 07:27close112371.801.23471.23711.2325-216.00170542.43
224792006.04.20 07:27sell112401.801.23431.23791.2333
224802006.04.20 07:27sell112413.601.23491.23851.2339
224812006.04.20 07:41sell112427.201.23561.23921.2346
224822006.04.20 07:44close112427.201.23521.23921.2346288.00170830.43
224832006.04.20 07:44close112413.601.23541.23851.2339-180.00170650.43
224842006.04.20 07:45close112401.801.23541.23791.2333-198.00170452.43
224852006.04.20 07:45buy112431.801.23551.23191.2365
224862006.04.20 07:46buy112443.601.23481.23121.2358
224872006.04.20 07:49close112443.601.23521.23121.2358144.00170596.43
224882006.04.20 07:49close112431.801.23511.23191.2365-72.00170524.43
224892006.04.20 07:49buy112451.801.23511.23151.2361
224902006.04.20 08:03t/p112451.801.23611.23151.2361180.00170704.43
224912006.04.20 08:03buy112461.801.23631.23271.2373
224922006.04.20 08:04buy112473.601.23561.23201.2366
224932006.04.20 08:07close112473.601.23591.23201.2366108.00170812.43
224942006.04.20 08:08close112461.801.23571.23271.2373-108.00170704.43
224952006.04.20 08:08buy112481.801.23601.23241.2370
224962006.04.20 08:08buy112493.601.23521.23161.2362
224972006.04.20 08:08close112493.601.23571.23161.2362180.00170884.43
224982006.04.20 08:09close112481.801.23561.23241.2370-72.00170812.43
224992006.04.20 08:09buy112501.801.23611.23251.2371
225002006.04.20 08:13buy112513.601.23521.23161.2362
225012006.04.20 08:14close112513.601.23571.23161.2362180.00170992.43
225022006.04.20 08:14close112501.801.23551.23251.2371-108.00170884.43
225032006.04.20 08:14buy112521.801.23581.23221.2368
225042006.04.20 08:23buy112533.601.23511.23151.2361
225052006.04.20 08:28close112533.601.23541.23151.2361108.00170992.43
225062006.04.20 08:28close112521.801.23501.23221.2368-144.00170848.43
225072006.04.20 08:28buy112541.801.23531.23171.2363
225082006.04.20 08:28buy112553.601.23451.23091.2355
225092006.04.20 08:32close112553.601.23481.23091.2355108.00170956.43
225102006.04.20 08:32close112541.801.23471.23171.2363-108.00170848.43
225112006.04.20 08:32buy112561.801.23521.23161.2362
225122006.04.20 08:36buy112573.601.23461.23101.2356
225132006.04.20 08:37close112573.601.23501.23101.2356144.00170992.43
225142006.04.20 08:37close112561.801.23491.23161.2362-54.00170938.43
225152006.04.20 08:37buy112581.801.23531.23171.2363
225162006.04.20 08:37buy112593.601.23471.23111.2357
225172006.04.20 08:39close112593.601.23501.23111.2357108.00171046.43
225182006.04.20 08:39close112581.801.23461.23171.2363-126.00170920.43
225192006.04.20 08:39buy112601.801.23491.23131.2359
225202006.04.20 08:39buy112613.601.23421.23061.2352
225212006.04.20 08:40close112613.601.23461.23061.2352144.00171064.43
225222006.04.20 08:40close112601.801.23451.23131.2359-72.00170992.43
225232006.04.20 08:41sell112621.801.23431.23791.2333
225242006.04.20 08:41sell112633.601.23501.23861.2340
225252006.04.20 08:41close112633.601.23461.23861.2340144.00171136.43
225262006.04.20 08:42close112621.801.23451.23791.2333-36.00171100.43
225272006.04.20 08:42sell112641.801.23421.23781.2332
225282006.04.20 08:43sell112653.601.23491.23851.2339
225292006.04.20 08:43close112653.601.23461.23851.2339108.00171208.43
225302006.04.20 08:43close112641.801.23471.23781.2332-90.00171118.43
225312006.04.20 08:43sell112661.801.23411.23771.2331
225322006.04.20 08:44sell112673.601.23481.23841.2338
225332006.04.20 08:45close112673.601.23441.23841.2338144.00171262.43
225342006.04.20 08:45close112661.801.23451.23771.2331-72.00171190.43
225352006.04.20 08:45sell112681.801.23451.23811.2335
225362006.04.20 08:46sell112693.601.23521.23881.2342
225372006.04.20 08:46close112693.601.23491.23881.2342108.00171298.43
225382006.04.20 08:46close112681.801.23501.23811.2335-90.00171208.43
225392006.04.20 08:46buy112701.801.23521.23161.2362
225402006.04.20 09:05buy112713.601.23451.23091.2355
225412006.04.20 09:05close112713.601.23491.23091.2355144.00171352.43
225422006.04.20 09:05close112701.801.23511.23161.2362-18.00171334.43
225432006.04.20 09:05buy112721.801.23521.23161.2362
225442006.04.20 09:14buy112733.601.23461.23101.2356
225452006.04.20 09:15close112733.601.23511.23101.2356180.00171514.43
225462006.04.20 09:15close112721.801.23521.23161.23620.00171514.43
225472006.04.20 09:15buy112741.801.23551.23191.2365
225482006.04.20 09:15buy112753.601.23471.23111.2357
225492006.04.20 09:16close112753.601.23511.23111.2357144.00171658.43
225502006.04.20 09:16close112741.801.23501.23191.2365-90.00171568.43
225512006.04.20 09:16buy112761.801.23551.23191.2365
225522006.04.20 09:18buy112773.601.23481.23121.2358
225532006.04.20 09:18close112773.601.23521.23121.2358144.00171712.43
225542006.04.20 09:18close112761.801.23511.23191.2365-72.00171640.43
225552006.04.20 09:18buy112781.801.23561.23201.2366
225562006.04.20 09:19buy112793.601.23491.23131.2359
225572006.04.20 09:19close112793.601.23521.23131.2359108.00171748.43
225582006.04.20 09:19close112781.801.23511.23201.2366-90.00171658.43
225592006.04.20 09:20buy112801.801.23511.23151.2361
225602006.04.20 10:29buy112813.601.23451.23091.2355
225612006.04.20 10:29close112813.601.23491.23091.2355144.00171802.43
225622006.04.20 10:29close112801.801.23481.23151.2361-54.00171748.43
225632006.04.20 10:29sell112821.801.23461.23821.2336
225642006.04.20 10:41t/p112821.801.23361.23821.2336180.00171928.43
225652006.04.20 10:41sell112831.801.23331.23691.2323
225662006.04.20 10:45t/p112831.801.23231.23691.2323180.00172108.43
225672006.04.20 10:45sell112841.801.23191.23551.2309
225682006.04.20 10:46sell112853.601.23261.23621.2316
225692006.04.20 10:49sell112867.201.23321.23681.2322
225702006.04.20 10:49close112867.201.23271.23681.2322360.00172468.43
225712006.04.20 10:49close112853.601.23281.23621.2316-72.00172396.43
225722006.04.20 10:49close112841.801.23321.23551.2309-234.00172162.43
225732006.04.20 10:50sell112871.801.23281.23641.2318
225742006.04.20 10:53sell112883.601.23341.23701.2324
225752006.04.20 10:55close112883.601.23311.23701.2324108.00172270.43
225762006.04.20 10:55close112871.801.23321.23641.2318-72.00172198.43
225772006.04.20 10:55sell112891.801.23261.23621.2316
225782006.04.20 11:03sell112903.601.23321.23681.2322
225792006.04.20 11:04close112903.601.23291.23681.2322108.00172306.43
225802006.04.20 11:04close112891.801.23281.23621.2316-36.00172270.43
225812006.04.20 11:04sell112911.801.23301.23661.2320
225822006.04.20 11:06t/p112911.801.23201.23661.2320180.00172450.43
225832006.04.20 11:06sell112921.801.23171.23531.2307
225842006.04.20 11:07sell112933.601.23241.23601.2314
225852006.04.20 11:07close112933.601.23211.23601.2314108.00172558.43
225862006.04.20 11:08close112921.801.23241.23531.2307-126.00172432.43
225872006.04.20 11:08sell112941.801.23241.23601.2314
225882006.04.20 11:14sell112953.601.23301.23661.2320
225892006.04.20 11:15close112953.601.23261.23661.2320144.00172576.43
225902006.04.20 11:15close112941.801.23271.23601.2314-54.00172522.43
225912006.04.20 11:16sell112961.801.23261.23621.2316
225922006.04.20 11:22sell112973.601.23321.23681.2322
225932006.04.20 11:23close112973.601.23291.23681.2322108.00172630.43
225942006.04.20 11:23close112961.801.23281.23621.2316-36.00172594.43
225952006.04.20 11:23sell112981.801.23291.23651.2319
225962006.04.20 12:02sell112993.601.23361.23721.2326
225972006.04.20 12:04sell113007.201.23441.23801.2334
225982006.04.20 12:14sell1130114.401.23501.23861.2340
225992006.04.20 12:16close1130114.401.23431.23861.23401008.00173602.43
226002006.04.20 12:16close113007.201.23441.23801.23340.00173602.43
226012006.04.20 12:16close112993.601.23461.23721.2326-360.00173242.43
226022006.04.20 12:17close112981.801.23441.23651.2319-270.00172972.43
226032006.04.20 12:17buy113021.801.23411.23051.2351
226042006.04.20 12:21t/p113021.801.23511.23051.2351180.00173152.43
226052006.04.20 12:21buy113031.801.23531.23171.2363
226062006.04.20 12:22buy113043.601.23461.23101.2356
226072006.04.20 12:22close113043.601.23491.23101.2356108.00173260.43
226082006.04.20 12:22close113031.801.23511.23171.2363-36.00173224.43
226092006.04.20 12:22buy113051.801.23521.23161.2362
226102006.04.20 12:23buy113063.601.23441.23081.2354
226112006.04.20 12:23close113063.601.23491.23081.2354180.00173404.43
226122006.04.20 12:24close113051.801.23481.23161.2362-72.00173332.43
226132006.04.20 12:24buy113071.801.23511.23151.2361
226142006.04.20 12:25buy113083.601.23431.23071.2353
226152006.04.20 12:25close113083.601.23471.23071.2353144.00173476.43
226162006.04.20 12:25close113071.801.23461.23151.2361-90.00173386.43
226172006.04.20 12:25buy113091.801.23511.23151.2361
226182006.04.20 12:27buy113103.601.23451.23091.2355
226192006.04.20 12:28close113103.601.23491.23091.2355144.00173530.43
226202006.04.20 12:28close113091.801.23471.23151.2361-72.00173458.43
226212006.04.20 12:28buy113111.801.23501.23141.2360
226222006.04.20 12:29buy113123.601.23431.23071.2353
226232006.04.20 12:29close113123.601.23461.23071.2353108.00173566.43
226242006.04.20 12:29close113111.801.23451.23141.2360-90.00173476.43
226252006.04.20 12:29buy113131.801.23501.23141.2360
226262006.04.20 12:31buy113143.601.23421.23061.2352
226272006.04.20 12:32close113143.601.23451.23061.2352108.00173584.43
226282006.04.20 12:32close113131.801.23421.23141.2360-144.00173440.43
226292006.04.20 12:32buy113151.801.23451.23091.2355
226302006.04.20 12:33buy113163.601.23351.22991.2345
226312006.04.20 12:37buy113177.201.23291.22931.2339
226322006.04.20 12:39buy1131814.401.23201.22841.2330
226332006.04.20 12:43close1131814.401.23271.22841.23301008.00174448.43
226342006.04.20 12:43close113177.201.23241.22931.2339-360.00174088.43
226352006.04.20 12:43close113163.601.23251.22991.2345-360.00173728.43
226362006.04.20 12:43close113151.801.23211.23091.2355-432.00173296.43
226372006.04.20 12:43sell113191.801.23221.23581.2312
226382006.04.20 12:47sell113203.601.23291.23651.2319
226392006.04.20 12:47close113203.601.23261.23651.2319108.00173404.43
226402006.04.20 12:47close113191.801.23271.23581.2312-90.00173314.43
226412006.04.20 12:48sell113211.801.23271.23631.2317
226422006.04.20 12:54sell113223.601.23351.23711.2325
226432006.04.20 12:55close113223.601.23321.23711.2325108.00173422.43
226442006.04.20 12:55close113211.801.23331.23631.2317-108.00173314.43
226452006.04.20 12:55buy113231.801.23341.22981.2344
226462006.04.20 13:00buy113243.601.23281.22921.2338
226472006.04.20 13:00close113243.601.23311.22921.2338108.00173422.43
226482006.04.20 13:00close113231.801.23271.22981.2344-126.00173296.43
226492006.04.20 13:01sell113251.801.23281.23641.2318
226502006.04.20 13:05sell113263.601.23341.23701.2324
226512006.04.20 13:06close113263.601.23301.23701.2324144.00173440.43
226522006.04.20 13:07close113251.801.23311.23641.2318-54.00173386.43
226532006.04.20 13:07buy113271.801.23331.22971.2343
226542006.04.20 13:07buy113283.601.23251.22891.2335
226552006.04.20 13:08close113283.601.23301.22891.2335180.00173566.43
226562006.04.20 13:08close113271.801.23281.22971.2343-90.00173476.43
226572006.04.20 13:08sell113291.801.23241.23601.2314
226582006.04.20 13:12sell113303.601.23301.23661.2320
226592006.04.20 13:12close113303.601.23271.23661.2320108.00173584.43
226602006.04.20 13:12close113291.801.23301.23601.2314-108.00173476.43
226612006.04.20 13:13sell113311.801.23261.23621.2316
226622006.04.20 13:37sell113323.601.23321.23681.2322
226632006.04.20 13:38sell113337.201.23401.23761.2330
226642006.04.20 13:39close113337.201.23351.23761.2330360.00173836.43
226652006.04.20 13:39close113323.601.23381.23681.2322-216.00173620.43
226662006.04.20 13:39close113311.801.23391.23621.2316-234.00173386.43
226672006.04.20 13:39buy113341.801.23411.23051.2351
226682006.04.20 13:44buy113353.601.23341.22981.2344
226692006.04.20 13:46close113353.601.23371.22981.2344108.00173494.43
226702006.04.20 13:46close113341.801.23351.23051.2351-108.00173386.43
226712006.04.20 13:46buy113361.801.23321.22961.2342
226722006.04.20 13:47buy113373.601.23261.22901.2336
226732006.04.20 13:47close113373.601.23301.22901.2336144.00173530.43
226742006.04.20 13:47close113361.801.23291.22961.2342-54.00173476.43
226752006.04.20 13:47buy113381.801.23341.22981.2344
226762006.04.20 13:48buy113393.601.23261.22901.2336
226772006.04.20 13:49close113393.601.23301.22901.2336144.00173620.43
226782006.04.20 13:49close113381.801.23291.22981.2344-90.00173530.43
226792006.04.20 13:49buy113401.801.23341.22981.2344
226802006.04.20 13:50buy113413.601.23271.22911.2337
226812006.04.20 13:51close113413.601.23301.22911.2337108.00173638.43
226822006.04.20 13:51close113401.801.23311.22981.2344-54.00173584.43
226832006.04.20 13:51buy113421.801.23301.22941.2340
226842006.04.20 14:04buy113433.601.23221.22861.2332
226852006.04.20 14:04buy113447.201.23141.22781.2324
226862006.04.20 14:07buy1134514.401.23051.22691.2315
226872006.04.20 14:12close1134514.401.23131.22691.23151152.00174736.43
226882006.04.20 14:13close113447.201.23111.22781.2324-216.00174520.43
226892006.04.20 14:13close113433.601.23121.22861.2332-360.00174160.43
226902006.04.20 14:13close113421.801.23111.22941.2340-342.00173818.43
226912006.04.20 14:13sell113461.801.23131.23491.2303
226922006.04.20 14:30sell113473.601.23211.23571.2311
226932006.04.20 14:31close113473.601.23181.23571.2311108.00173926.43
226942006.04.20 14:31close113461.801.23161.23491.2303-54.00173872.43
226952006.04.20 14:31sell113481.801.23151.23511.2305
226962006.04.20 14:49t/p113481.801.23051.23511.2305180.00174052.43
226972006.04.20 14:49sell113491.801.23021.23381.2292
226982006.04.20 14:51t/p113491.801.22921.23381.2292180.00174232.43
226992006.04.20 14:51sell113501.801.22891.23251.2279
227002006.04.20 14:52sell113513.601.22961.23321.2286
227012006.04.20 14:52close113513.601.22921.23321.2286144.00174376.43
227022006.04.20 14:52close113501.801.22931.23251.2279-72.00174304.43
227032006.04.20 14:52sell113521.801.22861.23221.2276
227042006.04.20 14:53sell113533.601.22921.23281.2282
227052006.04.20 14:53sell113547.201.23001.23361.2290
227062006.04.20 14:54close113547.201.22941.23361.2290432.00174736.43
227072006.04.20 14:54close113533.601.22951.23281.2282-108.00174628.43
227082006.04.20 14:54close113521.801.22931.23221.2276-126.00174502.43
227092006.04.20 14:54sell113551.801.22951.23311.2285
227102006.04.20 14:55sell113563.601.23041.23401.2294
227112006.04.20 14:56close113563.601.22991.23401.2294180.00174682.43
227122006.04.20 14:56close113551.801.23001.23311.2285-90.00174592.43
227132006.04.20 14:56sell113571.801.22961.23321.2286
227142006.04.20 14:56sell113583.601.23051.23411.2295
227152006.04.20 14:57sell113597.201.23131.23491.2303
227162006.04.20 14:59close113597.201.23051.23491.2303576.00175168.43
227172006.04.20 14:59close113583.601.23071.23411.2295-72.00175096.43
227182006.04.20 14:59close113571.801.23101.23321.2286-252.00174844.43
227192006.04.20 15:00sell113601.801.23111.23471.2301
227202006.04.20 15:03sell113613.601.23181.23541.2308
227212006.04.20 15:04close113613.601.23151.23541.2308108.00174952.43
227222006.04.20 15:04close113601.801.23161.23471.2301-90.00174862.43
227232006.04.20 15:04sell113621.801.23091.23451.2299
227242006.04.20 15:06sell113633.601.23161.23521.2306
227252006.04.20 15:07close113633.601.23131.23521.2306108.00174970.43
227262006.04.20 15:07close113621.801.23171.23451.2299-144.00174826.43
227272006.04.20 15:07sell113641.801.23141.23501.2304
227282006.04.20 15:08sell113653.601.23211.23571.2311
227292006.04.20 15:08sell113667.201.23291.23651.2319
227302006.04.20 15:09close113667.201.23241.23651.2319360.00175186.43
227312006.04.20 15:09close113653.601.23251.23571.2311-144.00175042.43
227322006.04.20 15:09close113641.801.23281.23501.2304-252.00174790.43
227332006.04.20 15:10buy113671.801.23291.22931.2339
227342006.04.20 15:12buy113683.601.23221.22861.2332
227352006.04.20 15:13close113683.601.23261.22861.2332144.00174934.43
227362006.04.20 15:13close113671.801.23281.22931.2339-18.00174916.43
227372006.04.20 15:13buy113691.801.23281.22921.2338
227382006.04.20 15:19buy113703.601.23211.22851.2331
227392006.04.20 15:19close113703.601.23241.22851.2331108.00175024.43
227402006.04.20 15:19close113691.801.23231.22921.2338-90.00174934.43
227412006.04.20 15:19buy113711.801.23281.22921.2338
227422006.04.20 15:28buy113723.601.23211.22851.2331
227432006.04.20 15:29close113723.601.23241.22851.2331108.00175042.43
227442006.04.20 15:29close113711.801.23221.22921.2338-108.00174934.43
227452006.04.20 15:29buy113731.801.23231.22871.2333
227462006.04.20 15:31buy113743.601.23141.22781.2324
227472006.04.20 15:34close113743.601.23191.22781.2324180.00175114.43
227482006.04.20 15:34close113731.801.23181.22871.2333-90.00175024.43
227492006.04.20 15:34sell113751.801.23161.23521.2306
227502006.04.20 15:46sell113763.601.23241.23601.2314
227512006.04.20 15:47close113763.601.23211.23601.2314108.00175132.43
227522006.04.20 15:47close113751.801.23251.23521.2306-162.00174970.43
227532006.04.20 15:47buy113771.801.23241.22881.2334
227542006.04.20 16:38buy113783.601.23171.22811.2327
227552006.04.20 17:00close113783.601.23201.22811.2327108.00175078.43
227562006.04.20 17:00close113771.801.23181.22881.2334-108.00174970.43
227572006.04.20 17:01buy113791.801.23211.22851.2331
227582006.04.20 17:02buy113803.601.23141.22781.2324
227592006.04.20 17:08close113803.601.23171.22781.2324108.00175078.43
227602006.04.20 17:08close113791.801.23131.22851.2331-144.00174934.43
227612006.04.20 17:08buy113811.801.23171.22811.2327
227622006.04.20 17:11buy113823.601.23081.22721.2318
227632006.04.20 17:13close113823.601.23141.22721.2318216.00175150.43
227642006.04.20 17:13close113811.801.23161.22811.2327-18.00175132.43
227652006.04.20 17:13sell113831.801.23141.23501.2304
227662006.04.20 17:25sell113843.601.23211.23571.2311
227672006.04.20 17:26close113843.601.23181.23571.2311108.00175240.43
227682006.04.20 17:26close113831.801.23191.23501.2304-90.00175150.43
227692006.04.20 17:27buy113851.801.23201.22841.2330
227702006.04.20 18:26buy113863.601.23131.22771.2323
227712006.04.20 18:27close113863.601.23171.22771.2323144.00175294.43
227722006.04.20 18:28close113851.801.23141.22841.2330-108.00175186.43
227732006.04.20 18:28sell113871.801.23131.23491.2303
227742006.04.20 18:32sell113883.601.23201.23561.2310
227752006.04.20 18:33close113883.601.23161.23561.2310144.00175330.43
227762006.04.20 18:33close113871.801.23151.23491.2303-36.00175294.43
227772006.04.20 18:33buy113891.801.23161.22801.2326
227782006.04.20 22:28buy113903.601.23101.22741.2320
227792006.04.20 22:29close113903.601.23131.22741.2320108.00175402.43
227802006.04.20 22:29close113891.801.23121.22801.2326-72.00175330.43
227812006.04.20 22:29buy113911.801.23161.22801.2326
227822006.04.20 22:29buy113923.601.23101.22741.2320
227832006.04.20 22:36buy113937.201.23011.22651.2311
227842006.04.20 22:41close113937.201.23061.22651.2311360.00175690.43
227852006.04.20 22:41close113923.601.23041.22741.2320-216.00175474.43
227862006.04.20 22:42close113911.801.23031.22801.2326-234.00175240.43
227872006.04.20 22:42sell113941.801.23051.23411.2295
227882006.04.20 23:01sell113953.601.23111.23471.2301
227892006.04.20 23:02close113953.601.23081.23471.2301108.00175348.43
227902006.04.20 23:02close113941.801.23111.23411.2295-108.00175240.43
227912006.04.20 23:03sell113961.801.23061.23421.2296
227922006.04.20 23:42t/p113961.801.22961.23421.2296180.00175420.43
227932006.04.20 23:42sell113971.801.22941.23301.2284
227942006.04.20 23:51t/p113971.801.22841.23301.2284180.00175600.43
227952006.04.20 23:51sell113981.801.22781.23141.2268
227962006.04.20 23:52sell113993.601.22851.23211.2275
227972006.04.20 23:52close113993.601.22791.23211.2275216.00175816.43
227982006.04.20 23:53close113981.801.22841.23141.2268-108.00175708.43
227992006.04.20 23:53sell114001.801.22831.23191.2273
228002006.04.20 23:56sell114013.601.22921.23281.2282
228012006.04.20 23:59sell114027.201.22991.23351.2289
228022006.04.21 00:01sell1140314.401.23061.23421.2296
228032006.04.21 00:03close1140314.401.23001.23421.2296864.00176572.43
228042006.04.21 00:03close114027.201.23031.23351.2289-245.52176326.91
228052006.04.21 00:04close114013.601.23021.23281.2282-338.76175988.15
228062006.04.21 00:04close114001.801.23041.23191.2273-367.38175620.77
228072006.04.21 00:04sell114041.801.22981.23341.2288
228082006.04.21 00:06sell114053.601.23051.23411.2295
228092006.04.21 00:07close114053.601.23021.23411.2295108.00175728.77
228102006.04.21 00:07close114041.801.23041.23341.2288-108.00175620.77
228112006.04.21 00:07buy114061.801.23061.22701.2316
228122006.04.21 02:42t/p114061.801.23161.22701.2316180.00175800.77
228132006.04.21 02:42buy114071.801.23181.22821.2328
228142006.04.21 02:57buy114083.601.23111.22751.2321
228152006.04.21 03:04close114083.601.23141.22751.2321108.00175908.77
228162006.04.21 03:04close114071.801.23161.22821.2328-36.00175872.77
228172006.04.21 03:04buy114091.801.23171.22811.2327
228182006.04.21 03:41buy114103.601.23101.22741.2320
228192006.04.21 03:41close114103.601.23131.22741.2320108.00175980.77
228202006.04.21 03:41close114091.801.23121.22811.2327-90.00175890.77
228212006.04.21 03:42buy114111.801.23131.22771.2323
228222006.04.21 03:57buy114123.601.23071.22711.2317
228232006.04.21 03:58close114123.601.23141.22711.2317252.00176142.77
228242006.04.21 03:58close114111.801.23131.22771.23230.00176142.77
228252006.04.21 03:58buy114131.801.23141.22781.2324
228262006.04.21 05:01buy114143.601.23081.22721.2318
228272006.04.21 05:02close114143.601.23111.22721.2318108.00176250.77
228282006.04.21 05:02close114131.801.23081.22781.2324-108.00176142.77
228292006.04.21 05:02sell114151.801.23091.23451.2299
228302006.04.21 06:09t/p114151.801.22991.23451.2299180.00176322.77
228312006.04.21 06:09sell114161.801.22971.23331.2287
228322006.04.21 06:20t/p114161.801.22871.23331.2287180.00176502.77
228332006.04.21 06:20sell114171.801.22821.23181.2272
228342006.04.21 06:22sell114183.601.22891.23251.2279
228352006.04.21 06:23close114183.601.22861.23251.2279108.00176610.77
228362006.04.21 06:23close114171.801.22871.23181.2272-90.00176520.77
228372006.04.21 06:23sell114191.801.22811.23171.2271
228382006.04.21 06:24sell114203.601.22881.23241.2278
228392006.04.21 06:24close114203.601.22851.23241.2278108.00176628.77
228402006.04.21 06:24close114191.801.22861.23171.2271-90.00176538.77
228412006.04.21 06:24sell114211.801.22801.23161.2270
228422006.04.21 06:27sell114223.601.22901.23261.2280
228432006.04.21 06:27close114223.601.22831.23261.2280252.00176790.77
228442006.04.21 06:27close114211.801.22851.23161.2270-90.00176700.77
228452006.04.21 06:27sell114231.801.22821.23181.2272
228462006.04.21 06:29sell114243.601.22901.23261.2280
228472006.04.21 06:30close114243.601.22871.23261.2280108.00176808.77
228482006.04.21 06:30close114231.801.22881.23181.2272-108.00176700.77
228492006.04.21 06:30sell114251.801.22911.23271.2281
228502006.04.21 06:41t/p114251.801.22811.23271.2281180.00176880.77
228512006.04.21 06:41sell114261.801.22781.23141.2268
228522006.04.21 06:55sell114273.601.22861.23221.2276
228532006.04.21 06:56close114273.601.22831.23221.2276108.00176988.77
228542006.04.21 06:56close114261.801.22861.23141.2268-144.00176844.77
228552006.04.21 06:57sell114281.801.22861.23221.2276
228562006.04.21 07:00sell114293.601.22931.23291.2283
228572006.04.21 07:02close114293.601.22891.23291.2283144.00176988.77
228582006.04.21 07:02close114281.801.22921.23221.2276-108.00176880.77
228592006.04.21 07:03sell114301.801.22891.23251.2279
228602006.04.21 07:04sell114313.601.22961.23321.2286
228612006.04.21 07:05close114313.601.22931.23321.2286108.00176988.77
228622006.04.21 07:05close114301.801.22941.23251.2279-90.00176898.77
228632006.04.21 07:05buy114321.801.22961.22601.2306
228642006.04.21 07:17buy114333.601.22881.22521.2298
228652006.04.21 07:18close114333.601.22921.22521.2298144.00177042.77
228662006.04.21 07:18close114321.801.22901.22601.2306-108.00176934.77
228672006.04.21 07:18sell114341.801.22891.23251.2279
228682006.04.21 07:46sell114353.601.22981.23341.2288
228692006.04.21 07:49close114353.601.22931.23341.2288180.00177114.77
228702006.04.21 07:49close114341.801.22941.23251.2279-90.00177024.77
228712006.04.21 07:49sell114361.801.22881.23241.2278
228722006.04.21 07:50sell114373.601.22961.23321.2286
228732006.04.21 08:03sell114387.201.23031.23391.2293
228742006.04.21 08:04sell1143914.401.23091.23451.2299
228752006.04.21 08:04sell1144028.801.23171.23531.2307
228762006.04.21 08:06s/l114361.801.23241.23241.2278-648.00176376.77
228772006.04.21 08:06close1144028.801.23251.23531.2307-2304.00174072.77
228782006.04.21 08:06close1143914.401.23231.23451.2299-2016.00172056.77
228792006.04.21 08:06close114387.201.23241.23391.2293-1512.00170544.77
228802006.04.21 08:07close114373.601.23201.23321.2286-864.00169680.77
228812006.04.21 08:07buy114411.701.23141.22781.2324
228822006.04.21 08:08t/p114411.701.23241.22781.2324170.00169850.77
228832006.04.21 08:08buy114421.701.23271.22911.2337
228842006.04.21 08:08t/p114421.701.23371.22911.2337170.00170020.77
228852006.04.21 08:08buy114431.801.23401.23041.2350
228862006.04.21 08:09t/p114431.801.23501.23041.2350180.00170200.77
228872006.04.21 08:09buy114441.801.23521.23161.2362
228882006.04.21 08:10buy114453.601.23451.23091.2355
228892006.04.21 08:10buy114467.201.23341.22981.2344
228902006.04.21 08:12buy1144714.401.23281.22921.2338
228912006.04.21 08:13close1144714.401.23351.22921.23381008.00171208.77
228922006.04.21 08:13close114467.201.23331.22981.2344-72.00171136.77
228932006.04.21 08:13close114453.601.23301.23091.2355-540.00170596.77
228942006.04.21 08:14close114441.801.23321.23161.2362-360.00170236.77
228952006.04.21 08:14buy114481.801.23331.22971.2343
228962006.04.21 08:14buy114493.601.23251.22891.2335
228972006.04.21 08:18close114493.601.23301.22891.2335180.00170416.77
228982006.04.21 08:18close114481.801.23281.22971.2343-90.00170326.77
228992006.04.21 08:18buy114501.801.23311.22951.2341
229002006.04.21 08:19buy114513.601.23231.22871.2333
229012006.04.21 08:19buy114527.201.23131.22771.2323
229022006.04.21 08:20close114527.201.23211.22771.2323576.00170902.77
229032006.04.21 08:20close114513.601.23201.22871.2333-108.00170794.77
229042006.04.21 08:20close114501.801.23241.22951.2341-126.00170668.77
229052006.04.21 08:20buy114531.801.23241.22881.2334
229062006.04.21 08:31buy114543.601.23171.22811.2327
229072006.04.21 08:31close114543.601.23201.22811.2327108.00170776.77
229082006.04.21 08:31close114531.801.23191.22881.2334-90.00170686.77
229092006.04.21 08:32buy114551.801.23201.22841.2330
229102006.04.21 09:02t/p114551.801.23301.22841.2330180.00170866.77
229112006.04.21 09:02buy114561.801.23321.22961.2342
229122006.04.21 09:06buy114573.601.23261.22901.2336
229132006.04.21 09:07close114573.601.23291.22901.2336108.00170974.77
229142006.04.21 09:08close114561.801.23271.22961.2342-90.00170884.77
229152006.04.21 09:08buy114581.801.23331.22971.2343
229162006.04.21 09:26t/p114581.801.23431.22971.2343180.00171064.77
229172006.04.21 09:26buy114591.801.23461.23101.2356
229182006.04.21 09:28buy114603.601.23391.23031.2349
229192006.04.21 09:29close114603.601.23421.23031.2349108.00171172.77
229202006.04.21 09:29close114591.801.23411.23101.2356-90.00171082.77
229212006.04.21 09:29buy114611.801.23441.23081.2354
229222006.04.21 09:48buy114623.601.23371.23011.2347
229232006.04.21 09:58buy114637.201.23291.22931.2339
229242006.04.21 09:58close114637.201.23341.22931.2339360.00171442.77
229252006.04.21 09:58close114623.601.23331.23011.2347-144.00171298.77
229262006.04.21 09:59close114611.801.23281.23081.2354-288.00171010.77
229272006.04.21 09:59buy114641.801.23331.22971.2343
229282006.04.21 10:00buy114653.601.23251.22891.2335
229292006.04.21 10:00close114653.601.23291.22891.2335144.00171154.77
229302006.04.21 10:00close114641.801.23281.22971.2343-90.00171064.77
229312006.04.21 10:01sell114661.801.23261.23621.2316
229322006.04.21 10:03sell114673.601.23321.23681.2322
229332006.04.21 10:05close114673.601.23271.23681.2322180.00171244.77
229342006.04.21 10:05close114661.801.23261.23621.23160.00171244.77
229352006.04.21 10:05buy114681.801.23301.22941.2340
229362006.04.21 10:33buy114693.601.23201.22841.2330
229372006.04.21 10:36close114693.601.23241.22841.2330144.00171388.77
229382006.04.21 10:36close114681.801.23261.22941.2340-72.00171316.77
229392006.04.21 10:36sell114701.801.23251.23611.2315
229402006.04.21 11:00t/p114701.801.23151.23611.2315180.00171496.77
229412006.04.21 11:00sell114711.801.23131.23491.2303
229422006.04.21 11:08t/p114711.801.23031.23491.2303180.00171676.77
229432006.04.21 11:08sell114721.801.23011.23371.2291
229442006.04.21 11:08sell114733.601.23091.23451.2299
229452006.04.21 11:09close114733.601.23061.23451.2299108.00171784.77
229462006.04.21 11:09close114721.801.23051.23371.2291-72.00171712.77
229472006.04.21 11:09sell114741.801.23061.23421.2296
229482006.04.21 11:10sell114753.601.23121.23481.2302
229492006.04.21 11:10close114753.601.23081.23481.2302144.00171856.77
229502006.04.21 11:10close114741.801.23091.23421.2296-54.00171802.77
229512006.04.21 11:11sell114761.801.23081.23441.2298
229522006.04.21 11:22sell114773.601.23141.23501.2304
229532006.04.21 11:23close114773.601.23091.23501.2304180.00171982.77
229542006.04.21 11:23close114761.801.23081.23441.22980.00171982.77
229552006.04.21 11:23sell114781.801.23091.23451.2299
229562006.04.21 11:25sell114793.601.23161.23521.2306
229572006.04.21 11:27close114793.601.23131.23521.2306108.00172090.77
229582006.04.21 11:27close114781.801.23141.23451.2299-90.00172000.77
229592006.04.21 11:27sell114801.801.23141.23501.2304
229602006.04.21 12:17sell114813.601.23231.23591.2313
229612006.04.21 12:20sell114827.201.23291.23651.2319
229622006.04.21 12:29close114827.201.23251.23651.2319288.00172288.77
229632006.04.21 12:29close114813.601.23261.23591.2313-108.00172180.77
229642006.04.21 12:29close114801.801.23251.23501.2304-198.00171982.77
229652006.04.21 12:30buy114831.801.23251.22891.2335
229662006.04.21 12:54t/p114831.801.23351.22891.2335180.00172162.77
229672006.04.21 12:54buy114841.801.23381.23021.2348
229682006.04.21 12:55buy114853.601.23301.22941.2340
229692006.04.21 12:56close114853.601.23331.22941.2340108.00172270.77
229702006.04.21 12:56close114841.801.23351.23021.2348-54.00172216.77
229712006.04.21 12:56buy114861.801.23381.23021.2348
229722006.04.21 12:56buy114873.601.23311.22951.2341
229732006.04.21 12:57close114873.601.23341.22951.2341108.00172324.77
229742006.04.21 12:57close114861.801.23361.23021.2348-36.00172288.77
229752006.04.21 12:57buy114881.801.23391.23031.2349
229762006.04.21 12:57buy114893.601.23311.22951.2341
229772006.04.21 12:58close114893.601.23351.22951.2341144.00172432.77
229782006.04.21 12:58close114881.801.23341.23031.2349-90.00172342.77
229792006.04.21 12:59buy114901.801.23341.22981.2344
229802006.04.21 13:02buy114913.601.23281.22921.2338
229812006.04.21 13:03close114913.601.23321.22921.2338144.00172486.77
229822006.04.21 13:03close114901.801.23271.22981.2344-126.00172360.77
229832006.04.21 13:03buy114921.801.23311.22951.2341
229842006.04.21 13:09buy114933.601.23251.22891.2335
229852006.04.21 13:10close114933.601.23291.22891.2335144.00172504.77
229862006.04.21 13:10close114921.801.23301.22951.2341-18.00172486.77
229872006.04.21 13:10buy114941.801.23291.22931.2339
229882006.04.21 13:17buy114953.601.23221.22861.2332
229892006.04.21 13:21buy114967.201.23151.22791.2325
229902006.04.21 13:24close114967.201.23201.22791.2325360.00172846.77
229912006.04.21 13:24close114953.601.23181.22861.2332-144.00172702.77
229922006.04.21 13:25close114941.801.23161.22931.2339-234.00172468.77
229932006.04.21 13:25sell114971.801.23151.23511.2305
229942006.04.21 13:25sell114983.601.23221.23581.2312
229952006.04.21 13:26close114983.601.23181.23581.2312144.00172612.77
229962006.04.21 13:26close114971.801.23191.23511.2305-72.00172540.77
229972006.04.21 13:26sell114991.801.23191.23551.2309
229982006.04.21 14:32sell115003.601.23271.23631.2317
229992006.04.21 14:32sell115017.201.23331.23691.2323
230002006.04.21 14:33sell1150214.401.23401.23761.2330
230012006.04.21 14:33close1150214.401.23341.23761.2330864.00173404.77
230022006.04.21 14:33close115017.201.23351.23691.2323-144.00173260.77
230032006.04.21 14:33close115003.601.23291.23631.2317-72.00173188.77
230042006.04.21 14:33close114991.801.23321.23551.2309-234.00172954.77
230052006.04.21 14:33buy115031.801.23311.22951.2341
230062006.04.21 14:36t/p115031.801.23411.22951.2341180.00173134.77
230072006.04.21 14:36buy115041.801.23431.23071.2353
230082006.04.21 14:37buy115053.601.23361.23001.2346
230092006.04.21 14:37close115053.601.23391.23001.2346108.00173242.77
230102006.04.21 14:37close115041.801.23381.23071.2353-90.00173152.77
230112006.04.21 14:37buy115061.801.23451.23091.2355
230122006.04.21 14:39t/p115061.801.23551.23091.2355180.00173332.77
230132006.04.21 14:39buy115071.801.23581.23221.2368
230142006.04.21 14:41buy115083.601.23501.23141.2360
230152006.04.21 14:41buy115097.201.23431.23071.2353
230162006.04.21 14:42close115097.201.23511.23071.2353576.00173908.77
230172006.04.21 14:42close115083.601.23471.23141.2360-108.00173800.77
230182006.04.21 14:42close115071.801.23481.23221.2368-180.00173620.77
230192006.04.21 14:42buy115101.801.23481.23121.2358
230202006.04.21 14:43buy115113.601.23411.23051.2351
230212006.04.21 14:43close115113.601.23441.23051.2351108.00173728.77
230222006.04.21 14:44close115101.801.23401.23121.2358-144.00173584.77
230232006.04.21 14:44buy115121.801.23341.22981.2344
230242006.04.21 14:45t/p115121.801.23441.22981.2344180.00173764.77
230252006.04.21 14:45buy115131.801.23461.23101.2356
230262006.04.21 14:45buy115143.601.23391.23031.2349
230272006.04.21 14:46close115143.601.23421.23031.2349108.00173872.77
230282006.04.21 14:46close115131.801.23411.23101.2356-90.00173782.77
230292006.04.21 14:46buy115151.801.23411.23051.2351
230302006.04.21 14:47buy115163.601.23341.22981.2344
230312006.04.21 14:47close115163.601.23371.22981.2344108.00173890.77
230322006.04.21 14:47close115151.801.23361.23051.2351-90.00173800.77
230332006.04.21 14:47buy115171.801.23421.23061.2352
230342006.04.21 14:59buy115183.601.23351.22991.2345
230352006.04.21 15:00close115183.601.23391.22991.2345144.00173944.77
230362006.04.21 15:00close115171.801.23381.23061.2352-72.00173872.77
230372006.04.21 15:00buy115191.801.23441.23081.2354
230382006.04.21 15:01buy115203.601.23371.23011.2347
230392006.04.21 15:01close115203.601.23421.23011.2347180.00174052.77
230402006.04.21 15:01close115191.801.23411.23081.2354-54.00173998.77
230412006.04.21 15:01buy115211.801.23461.23101.2356
230422006.04.21 15:03buy115223.601.23381.23021.2348
230432006.04.21 15:03close115223.601.23421.23021.2348144.00174142.77
230442006.04.21 15:04close115211.801.23401.23101.2356-108.00174034.77
230452006.04.21 15:04buy115231.801.23391.23031.2349
230462006.04.21 15:05t/p115231.801.23491.23031.2349180.00174214.77
230472006.04.21 15:05buy115241.801.23511.23151.2361
230482006.04.21 15:06buy115253.601.23421.23061.2352
230492006.04.21 15:06close115253.601.23461.23061.2352144.00174358.77
230502006.04.21 15:06close115241.801.23451.23151.2361-108.00174250.77
230512006.04.21 15:06buy115261.801.23501.23141.2360
230522006.04.21 15:07buy115273.601.23431.23071.2353
230532006.04.21 15:07close115273.601.23461.23071.2353108.00174358.77
230542006.04.21 15:07close115261.801.23451.23141.2360-90.00174268.77
230552006.04.21 15:07buy115281.801.23501.23141.2360
230562006.04.21 15:13t/p115281.801.23601.23141.2360180.00174448.77
230572006.04.21 15:13buy115291.801.23621.23261.2372
230582006.04.21 15:13buy115303.601.23541.23181.2364
230592006.04.21 15:14buy115317.201.23481.23121.2358
230602006.04.21 15:14close115317.201.23541.23121.2358432.00174880.77
230612006.04.21 15:14close115303.601.23531.23181.2364-36.00174844.77
230622006.04.21 15:14close115291.801.23571.23261.2372-90.00174754.77
230632006.04.21 15:14buy115321.801.23571.23211.2367
230642006.04.21 15:15buy115333.601.23481.23121.2358
230652006.04.21 15:16close115333.601.23521.23121.2358144.00174898.77
230662006.04.21 15:16close115321.801.23511.23211.2367-108.00174790.77
230672006.04.21 15:16buy115341.801.23571.23211.2367
230682006.04.21 15:17buy115353.601.23501.23141.2360
230692006.04.21 15:17close115353.601.23571.23141.2360252.00175042.77
230702006.04.21 15:18close115341.801.23551.23211.2367-36.00175006.77
230712006.04.21 15:18buy115361.801.23521.23161.2362
230722006.04.21 15:32buy115373.601.23451.23091.2355
230732006.04.21 15:34close115373.601.23491.23091.2355144.00175150.77
230742006.04.21 15:34close115361.801.23481.23161.2362-72.00175078.77
230752006.04.21 15:34buy115381.801.23471.23111.2357
230762006.04.21 15:55buy115393.601.23401.23041.2350
230772006.04.21 15:55close115393.601.23431.23041.2350108.00175186.77
230782006.04.21 15:55close115381.801.23421.23111.2357-90.00175096.77
230792006.04.21 15:56sell115401.801.23401.23761.2330
230802006.04.21 15:59sell115413.601.23471.23831.2337
230812006.04.21 16:00close115413.601.23411.23831.2337216.00175312.77
230822006.04.21 16:00close115401.801.23431.23761.2330-54.00175258.77
230832006.04.21 16:01sell115421.801.23401.23761.2330
230842006.04.21 16:07sell115433.601.23471.23831.2337
230852006.04.21 16:08close115433.601.23431.23831.2337144.00175402.77
230862006.04.21 16:09close115421.801.23441.23761.2330-72.00175330.77
230872006.04.21 16:09sell115441.801.23411.23771.2331
230882006.04.21 16:15sell115453.601.23481.23841.2338
230892006.04.21 16:15close115453.601.23441.23841.2338144.00175474.77
230902006.04.21 16:15close115441.801.23451.23771.2331-72.00175402.77
230912006.04.21 16:16buy115461.801.23471.23111.2357
230922006.04.21 16:18buy115473.601.23401.23041.2350
230932006.04.21 16:19close115473.601.23431.23041.2350108.00175510.77
230942006.04.21 16:19close115461.801.23451.23111.2357-36.00175474.77
230952006.04.21 16:19buy115481.801.23481.23121.2358
230962006.04.21 16:22buy115493.601.23411.23051.2351
230972006.04.21 16:22close115493.601.23451.23051.2351144.00175618.77
230982006.04.21 16:22close115481.801.23441.23121.2358-72.00175546.77
230992006.04.21 16:23sell115501.801.23411.23771.2331
231002006.04.21 17:02t/p115501.801.23311.23771.2331180.00175726.77
231012006.04.21 17:02sell115511.801.23271.23631.2317
231022006.04.21 17:24sell115523.601.23341.23701.2324
231032006.04.21 17:36sell115537.201.23421.23781.2332
231042006.04.21 18:09close115537.201.23371.23781.2332360.00176086.77
231052006.04.21 18:09close115523.601.23441.23701.2324-360.00175726.77
231062006.04.21 18:10close115511.801.23431.23631.2317-288.00175438.77
231072006.04.21 18:10sell115541.801.23421.23781.2332
231082006.04.21 18:24sell115553.601.23501.23861.2340
231092006.04.21 18:26close115553.601.23471.23861.2340108.00175546.77
231102006.04.21 18:26close115541.801.23481.23781.2332-108.00175438.77
231112006.04.21 18:27buy115561.801.23471.23111.2357
231122006.04.21 19:01buy115573.601.23401.23041.2350
231132006.04.21 19:14buy115587.201.23331.22971.2343
231142006.04.21 19:23close115587.201.23391.22971.2343432.00175870.77
231152006.04.21 19:23close115573.601.23381.23041.2350-72.00175798.77
231162006.04.21 19:23close115561.801.23361.23111.2357-198.00175600.77
231172006.04.21 19:23sell115591.801.23341.23701.2324
231182006.04.21 19:31sell115603.601.23421.23781.2332
231192006.04.21 19:32close115603.601.23371.23781.2332180.00175780.77
231202006.04.21 19:32close115591.801.23381.23701.2324-72.00175708.77
231212006.04.21 19:32sell115611.801.23401.23761.2330
231222006.04.21 19:47sell115623.601.23471.23831.2337
231232006.04.21 19:47close115623.601.23431.23831.2337144.00175852.77
231242006.04.21 19:47close115611.801.23441.23761.2330-72.00175780.77
231252006.04.21 19:47buy115631.801.23451.23091.2355
231262006.04.21 20:35buy115643.601.23381.23021.2348
231272006.04.21 20:39close115643.601.23421.23021.2348144.00175924.77
231282006.04.21 20:39close115631.801.23401.23091.2355-90.00175834.77
231292006.04.21 20:40sell115651.801.23421.23781.2332
231302006.04.21 21:35sell115663.601.23491.23851.2339
231312006.04.21 21:36close115663.601.23451.23851.2339144.00175978.77
231322006.04.21 21:36close115651.801.23421.23781.23320.00175978.77
231332006.04.21 21:37sell115671.801.23421.23781.2332
231342006.04.21 21:45sell115683.601.23511.23871.2341
231352006.04.21 21:59close115683.601.23421.23871.2341324.00176302.77
231362006.04.23 22:00close115671.801.23731.23781.2332-558.00175744.77
231372006.04.23 22:00buy115691.801.23751.23391.2385
231382006.04.23 23:13buy115703.601.23691.23331.2379
231392006.04.23 23:18close115703.601.23731.23331.2379144.00175888.77
231402006.04.23 23:18close115691.801.23711.23391.2385-72.00175816.77
231412006.04.23 23:18buy115711.801.23691.23331.2379
231422006.04.24 00:25buy115723.601.23621.23261.2372
231432006.04.24 00:25close115723.601.23651.23261.2372108.00175924.77
231442006.04.24 00:26close115711.801.23621.23331.2379-137.79175786.98
231452006.04.24 00:26sell115731.801.23591.23951.2349
231462006.04.24 02:13t/p115731.801.23491.23951.2349180.00175966.98
231472006.04.24 02:13sell115741.801.23471.23831.2337
231482006.04.24 02:15sell115753.601.23541.23901.2344
231492006.04.24 02:16close115753.601.23501.23901.2344144.00176110.98
231502006.04.24 02:17close115741.801.23511.23831.2337-72.00176038.98
231512006.04.24 02:17sell115761.801.23481.23841.2338
231522006.04.24 02:22sell115773.601.23541.23901.2344
231532006.04.24 02:26close115773.601.23491.23901.2344180.00176218.98
231542006.04.24 02:26close115761.801.23511.23841.2338-54.00176164.98
231552006.04.24 02:27sell115781.801.23481.23841.2338
231562006.04.24 02:28sell115793.601.23541.23901.2344
231572006.04.24 02:29close115793.601.23511.23901.2344108.00176272.98
231582006.04.24 02:29close115781.801.23491.23841.2338-18.00176254.98
231592006.04.24 02:29sell115801.801.23481.23841.2338
231602006.04.24 02:33sell115813.601.23541.23901.2344
231612006.04.24 02:36close115813.601.23511.23901.2344108.00176362.98
231622006.04.24 02:36close115801.801.23521.23841.2338-72.00176290.98
231632006.04.24 02:37sell115821.801.23521.23881.2342
231642006.04.24 03:36t/p115821.801.23421.23881.2342180.00176470.98
231652006.04.24 03:36sell115831.801.23401.23761.2330
231662006.04.24 03:39sell115843.601.23471.23831.2337
231672006.04.24 03:39close115843.601.23441.23831.2337108.00176578.98
231682006.04.24 03:40close115831.801.23451.23761.2330-90.00176488.98
231692006.04.24 03:40sell115851.801.23421.23781.2332
231702006.04.24 04:06sell115863.601.23491.23851.2339
231712006.04.24 04:12close115863.601.23461.23851.2339108.00176596.98
231722006.04.24 04:12close115851.801.23481.23781.2332-108.00176488.98
231732006.04.24 04:13sell115871.801.23471.23831.2337
231742006.04.24 04:31sell115883.601.23531.23891.2343
231752006.04.24 04:33close115883.601.23501.23891.2343108.00176596.98
231762006.04.24 04:33close115871.801.23511.23831.2337-72.00176524.98
231772006.04.24 04:33buy115891.801.23531.23171.2363
231782006.04.24 05:59t/p115891.801.23631.23171.2363180.00176704.98
231792006.04.24 05:59buy115901.801.23651.23291.2375
231802006.04.24 06:11buy115913.601.23571.23211.2367
231812006.04.24 06:12close115913.601.23601.23211.2367108.00176812.98
231822006.04.24 06:12close115901.801.23591.23291.2375-108.00176704.98
231832006.04.24 06:13buy115921.801.23601.23241.2370
231842006.04.24 06:33t/p115921.801.23701.23241.2370180.00176884.98
231852006.04.24 06:33buy115931.801.23731.23371.2383
231862006.04.24 06:34buy115943.601.23671.23311.2377
231872006.04.24 06:35close115943.601.23701.23311.2377108.00176992.98
231882006.04.24 06:35close115931.801.23631.23371.2383-180.00176812.98
231892006.04.24 06:35buy115951.801.23661.23301.2376
231902006.04.24 06:38t/p115951.801.23761.23301.2376180.00176992.98
231912006.04.24 06:38buy115961.801.23781.23421.2388
231922006.04.24 06:47t/p115961.801.23881.23421.2388180.00177172.98
231932006.04.24 06:47buy115971.801.23921.23561.2402
231942006.04.24 06:49buy115983.601.23851.23491.2395
231952006.04.24 06:50close115983.601.23881.23491.2395108.00177280.98
231962006.04.24 06:51close115971.801.23841.23561.2402-144.00177136.98
231972006.04.24 06:51buy115991.801.23851.23491.2395
231982006.04.24 07:12buy116003.601.23771.23411.2387
231992006.04.24 07:13close116003.601.23801.23411.2387108.00177244.98
232002006.04.24 07:13close115991.801.23791.23491.2395-108.00177136.98
232012006.04.24 07:13buy116011.801.23821.23461.2392
232022006.04.24 07:15buy116023.601.23751.23391.2385
232032006.04.24 07:15close116023.601.23781.23391.2385108.00177244.98
232042006.04.24 07:15close116011.801.23771.23461.2392-90.00177154.98
232052006.04.24 07:15buy116031.801.23831.23471.2393
232062006.04.24 07:21buy116043.601.23751.23391.2385
232072006.04.24 07:21close116043.601.23781.23391.2385108.00177262.98
232082006.04.24 07:22close116031.801.23791.23471.2393-72.00177190.98
232092006.04.24 07:22buy116051.801.23821.23461.2392
232102006.04.24 07:30t/p116051.801.23921.23461.2392180.00177370.98
232112006.04.24 07:30buy116061.801.23971.23611.2407
232122006.04.24 07:31buy116073.601.23881.23521.2398
232132006.04.24 07:32close116073.601.23941.23521.2398216.00177586.98
232142006.04.24 07:32close116061.801.23931.23611.2407-72.00177514.98
232152006.04.24 07:32buy116081.801.23991.23631.2409
232162006.04.24 07:34buy116093.601.23921.23561.2402
232172006.04.24 07:34close116093.601.23951.23561.2402108.00177622.98
232182006.04.24 07:35close116081.801.23931.23631.2409-108.00177514.98
232192006.04.24 07:35buy116101.801.23931.23571.2403
232202006.04.24 07:42t/p116101.801.24031.23571.2403180.00177694.98
232212006.04.24 07:42buy116111.801.24051.23691.2415
232222006.04.24 07:42buy116123.601.23971.23611.2407
232232006.04.24 07:43close116123.601.24031.23611.2407216.00177910.98
232242006.04.24 07:43close116111.801.24011.23691.2415-72.00177838.98
232252006.04.24 07:43buy116131.801.24091.23731.2419
232262006.04.24 07:44buy116143.601.24011.23651.2411
232272006.04.24 07:45close116143.601.24061.23651.2411180.00178018.98
232282006.04.24 07:45close116131.801.24051.23731.2419-72.00177946.98
232292006.04.24 07:45buy116151.801.24101.23741.2420
232302006.04.24 07:46buy116163.601.24021.23661.2412
232312006.04.24 07:48buy116177.201.23931.23571.2403
232322006.04.24 07:49close116177.201.23991.23571.2403432.00178378.98
232332006.04.24 07:49close116163.601.24011.23661.2412-36.00178342.98
232342006.04.24 07:49close116151.801.24001.23741.2420-180.00178162.98
232352006.04.24 07:50buy116181.801.24011.23651.2411
232362006.04.24 07:52buy116193.601.23931.23571.2403
232372006.04.24 07:52close116193.601.23971.23571.2403144.00178306.98
232382006.04.24 07:52close116181.801.23961.23651.2411-90.00178216.98
232392006.04.24 07:53buy116201.801.23951.23591.2405
232402006.04.24 07:56buy116213.601.23871.23511.2397
232412006.04.24 07:56close116213.601.23911.23511.2397144.00178360.98
232422006.04.24 07:56close116201.801.23901.23591.2405-90.00178270.98
232432006.04.24 07:57buy116221.801.23901.23541.2400
232442006.04.24 08:02buy116233.601.23811.23451.2391
232452006.04.24 08:06close116233.601.23861.23451.2391180.00178450.98
232462006.04.24 08:06close116221.801.23851.23541.2400-90.00178360.98
232472006.04.24 08:06buy116241.801.23861.23501.2396
232482006.04.24 08:33buy116253.601.23761.23401.2386
232492006.04.24 08:34close116253.601.23801.23401.2386144.00178504.98
232502006.04.24 08:34close116241.801.23791.23501.2396-126.00178378.98
232512006.04.24 08:34sell116261.801.23821.24181.2372
232522006.04.24 09:29t/p116261.801.23721.24181.2372180.00178558.98
232532006.04.24 09:29sell116271.801.23701.24061.2360
232542006.04.24 09:29sell116283.601.23771.24131.2367
232552006.04.24 09:29close116283.601.23741.24131.2367108.00178666.98
232562006.04.24 09:30close116271.801.23731.24061.2360-54.00178612.98
232572006.04.24 09:30sell116291.801.23701.24061.2360
232582006.04.24 09:40sell116303.601.23781.24141.2368
232592006.04.24 09:40close116303.601.23741.24141.2368144.00178756.98
232602006.04.24 09:40close116291.801.23751.24061.2360-90.00178666.98
232612006.04.24 09:40sell116311.801.23721.24081.2362
232622006.04.24 09:49sell116323.601.23791.24151.2369
232632006.04.24 09:49close116323.601.23761.24151.2369108.00178774.98
232642006.04.24 09:49close116311.801.23781.24081.2362-108.00178666.98
232652006.04.24 09:50sell116331.801.23771.24131.2367
232662006.04.24 10:01sell116343.601.23841.24201.2374
232672006.04.24 10:04close116343.601.23811.24201.2374108.00178774.98
232682006.04.24 10:04close116331.801.23821.24131.2367-90.00178684.98
232692006.04.24 10:04buy116351.801.23851.23491.2395
232702006.04.24 10:05buy116363.601.23771.23411.2387
232712006.04.24 10:06close116363.601.23801.23411.2387108.00178792.98
232722006.04.24 10:06close116351.801.23791.23491.2395-108.00178684.98
232732006.04.24 10:06sell116371.801.23821.24181.2372
232742006.04.24 11:19t/p116371.801.23721.24181.2372180.00178864.98
232752006.04.24 11:19sell116381.801.23701.24061.2360
232762006.04.24 11:22sell116393.601.23771.24131.2367
232772006.04.24 11:22close116393.601.23731.24131.2367144.00179008.98
232782006.04.24 11:22close116381.801.23741.24061.2360-72.00178936.98
232792006.04.24 11:22sell116401.801.23671.24031.2357
232802006.04.24 11:26sell116413.601.23731.24091.2363
232812006.04.24 11:27close116413.601.23701.24091.2363108.00179044.98
232822006.04.24 11:27close116401.801.23671.24031.23570.00179044.98
232832006.04.24 11:27sell116421.801.23661.24021.2356
232842006.04.24 11:42sell116433.601.23731.24091.2363
232852006.04.24 11:47close116433.601.23691.24091.2363144.00179188.98
232862006.04.24 11:47close116421.801.23681.24021.2356-36.00179152.98
232872006.04.24 11:47sell116441.801.23691.24051.2359
232882006.04.24 11:51sell116453.601.23761.24121.2366
232892006.04.24 11:51close116453.601.23731.24121.2366108.00179260.98
232902006.04.24 11:51close116441.801.23741.24051.2359-90.00179170.98
232912006.04.24 11:51sell116461.801.23731.24091.2363
232922006.04.24 11:55sell116473.601.23801.24161.2370
232932006.04.24 11:55close116473.601.23761.24161.2370144.00179314.98
232942006.04.24 11:55close116461.801.23771.24091.2363-72.00179242.98
232952006.04.24 11:55sell116481.801.23771.24131.2367
232962006.04.24 12:09t/p116481.801.23671.24131.2367180.00179422.98
232972006.04.24 12:09sell116491.801.23641.24001.2354
232982006.04.24 12:17sell116503.601.23701.24061.2360
232992006.04.24 12:19close116503.601.23671.24061.2360108.00179530.98
233002006.04.24 12:20close116491.801.23691.24001.2354-90.00179440.98
233012006.04.24 12:20sell116511.801.23661.24021.2356
233022006.04.24 12:21sell116523.601.23731.24091.2363
233032006.04.24 12:21close116523.601.23691.24091.2363144.00179584.98
233042006.04.24 12:22close116511.801.23701.24021.2356-72.00179512.98
233052006.04.24 12:22sell116531.801.23701.24061.2360
233062006.04.24 12:40t/p116531.801.23601.24061.2360180.00179692.98
233072006.04.24 12:40sell116541.801.23581.23941.2348
233082006.04.24 12:48sell116553.601.23661.24021.2356
233092006.04.24 12:49close116553.601.23631.24021.2356108.00179800.98
233102006.04.24 12:50close116541.801.23661.23941.2348-144.00179656.98
233112006.04.24 12:50sell116561.801.23671.24031.2357
233122006.04.24 13:18t/p116561.801.23571.24031.2357180.00179836.98
233132006.04.24 13:18sell116571.801.23531.23891.2343
233142006.04.24 13:19sell116583.601.23601.23961.2350
233152006.04.24 13:20close116583.601.23571.23961.2350108.00179944.98
233162006.04.24 13:20close116571.801.23581.23891.2343-90.00179854.98
233172006.04.24 13:20sell116591.801.23591.23951.2349
233182006.04.24 13:37sell116603.601.23661.24021.2356
233192006.04.24 13:37close116603.601.23631.24021.2356108.00179962.98
233202006.04.24 13:37close116591.801.23641.23951.2349-90.00179872.98
233212006.04.24 13:37sell116611.801.23581.23941.2348
233222006.04.24 13:38sell116623.601.23651.24011.2355
233232006.04.24 13:38close116623.601.23621.24011.2355108.00179980.98
233242006.04.24 13:38close116611.801.23631.23941.2348-90.00179890.98
233252006.04.24 13:38sell116631.801.23571.23931.2347
233262006.04.24 14:02t/p116631.801.23471.23931.2347180.00180070.98
233272006.04.24 14:02sell116641.901.23441.23801.2334
233282006.04.24 14:10sell116653.801.23501.23861.2340
233292006.04.24 14:10close116653.801.23471.23861.2340114.00180184.98
233302006.04.24 14:10close116641.901.23481.23801.2334-76.00180108.98
233312006.04.24 14:10sell116661.901.23421.23781.2332
233322006.04.24 14:11sell116673.801.23501.23861.2340
233332006.04.24 14:13close116673.801.23461.23861.2340152.00180260.98
233342006.04.24 14:13close116661.901.23471.23781.2332-95.00180165.98
233352006.04.24 14:13sell116681.901.23461.23821.2336
233362006.04.24 14:14sell116693.801.23521.23881.2342
233372006.04.24 14:17close116693.801.23491.23881.2342114.00180279.98
233382006.04.24 14:17close116681.901.23501.23821.2336-76.00180203.98
233392006.04.24 14:17sell116701.901.23551.23911.2345
233402006.04.24 14:25t/p116701.901.23451.23911.2345190.00180393.98
233412006.04.24 14:25sell116711.901.23411.23771.2331
233422006.04.24 14:32sell116723.801.23491.23851.2339
233432006.04.24 14:36close116723.801.23461.23851.2339114.00180507.98
233442006.04.24 14:36close116711.901.23471.23771.2331-114.00180393.98
233452006.04.24 14:36sell116731.901.23491.23851.2339
233462006.04.24 14:49sell116743.801.23561.23921.2346
233472006.04.24 14:52sell116757.601.23641.24001.2354
233482006.04.24 14:53close116757.601.23591.24001.2354380.00180773.98
233492006.04.24 14:53close116743.801.23631.23921.2346-266.00180507.98
233502006.04.24 14:53close116731.901.23621.23851.2339-247.00180260.98
233512006.04.24 14:53buy116761.901.23661.23301.2376
233522006.04.24 15:12t/p116761.901.23761.23301.2376190.00180450.98
233532006.04.24 15:12buy116771.901.23791.23431.2389
233542006.04.24 15:19buy116783.801.23721.23361.2382
233552006.04.24 15:20close116783.801.23751.23361.2382114.00180564.98
233562006.04.24 15:20close116771.901.23741.23431.2389-95.00180469.98
233572006.04.24 15:20buy116791.901.23771.23411.2387
233582006.04.24 15:24buy116803.801.23701.23341.2380
233592006.04.24 15:29close116803.801.23741.23341.2380152.00180621.98
233602006.04.24 15:29close116791.901.23671.23411.2387-190.00180431.98
233612006.04.24 15:29buy116811.901.23711.23351.2381
233622006.04.24 16:07t/p116811.901.23811.23351.2381190.00180621.98
233632006.04.24 16:07buy116821.901.23831.23471.2393
233642006.04.24 16:10buy116833.801.23761.23401.2386
233652006.04.24 16:11close116833.801.23791.23401.2386114.00180735.98
233662006.04.24 16:11close116821.901.23761.23471.2393-133.00180602.98
233672006.04.24 16:12buy116841.901.23791.23431.2389
233682006.04.24 16:17t/p116841.901.23891.23431.2389190.00180792.98
233692006.04.24 16:17buy116851.901.23931.23571.2403
233702006.04.24 16:24buy116863.801.23871.23511.2397
233712006.04.24 16:25close116863.801.23901.23511.2397114.00180906.98
233722006.04.24 16:25close116851.901.23891.23571.2403-76.00180830.98
233732006.04.24 16:25buy116871.901.23941.23581.2404
233742006.04.24 16:26buy116883.801.23881.23521.2398
233752006.04.24 16:26close116883.801.23921.23521.2398152.00180982.98
233762006.04.24 16:26close116871.901.23911.23581.2404-57.00180925.98
233772006.04.24 16:27buy116891.901.23901.23541.2400
233782006.04.24 16:38t/p116891.901.24001.23541.2400190.00181115.98
233792006.04.24 16:38buy116901.901.24021.23661.2412
233802006.04.24 16:39buy116913.801.23941.23581.2404
233812006.04.24 16:40close116913.801.23981.23581.2404152.00181267.98
233822006.04.24 16:40close116901.901.24001.23661.2412-38.00181229.98
233832006.04.24 16:40buy116921.901.24001.23641.2410
233842006.04.24 16:47buy116933.801.23931.23571.2403
233852006.04.24 16:49close116933.801.23971.23571.2403152.00181381.98
233862006.04.24 16:49close116921.901.23961.23641.2410-76.00181305.98
233872006.04.24 16:49buy116941.901.24011.23651.2411
233882006.04.24 16:50buy116953.801.23941.23581.2404
233892006.04.24 16:51close116953.801.23991.23581.2404190.00181495.98
233902006.04.24 16:51close116941.901.23981.23651.2411-57.00181438.98
233912006.04.24 16:51buy116961.901.23991.23631.2409
233922006.04.24 16:54buy116973.801.23921.23561.2402
233932006.04.24 17:00close116973.801.23951.23561.2402114.00181552.98
233942006.04.24 17:00close116961.901.23931.23631.2409-114.00181438.98
233952006.04.24 17:01buy116981.901.23961.23601.2406
233962006.04.24 18:01t/p116981.901.24061.23601.2406190.00181628.98
233972006.04.24 18:01buy116991.901.24091.23731.2419
233982006.04.24 18:07buy117003.801.24021.23661.2412
233992006.04.24 18:12close117003.801.24061.23661.2412152.00181780.98
234002006.04.24 18:12close116991.901.24051.23731.2419-76.00181704.98
234012006.04.24 18:12buy117011.901.24101.23741.2420
234022006.04.24 18:15buy117023.801.24031.23671.2413
234032006.04.24 18:16close117023.801.24061.23671.2413114.00181818.98
234042006.04.24 18:16close117011.901.24051.23741.2420-95.00181723.98
234052006.04.24 18:16buy117031.901.24081.23721.2418
234062006.04.24 18:23buy117043.801.24011.23651.2411
234072006.04.24 18:28close117043.801.24041.23651.2411114.00181837.98
234082006.04.24 18:28close117031.901.24051.23721.2418-57.00181780.98
234092006.04.24 18:28buy117051.901.24051.23691.2415
234102006.04.24 19:04buy117063.801.23981.23621.2408
234112006.04.24 19:04close117063.801.24011.23621.2408114.00181894.98
234122006.04.24 19:04close117051.901.24001.23691.2415-95.00181799.98
234132006.04.24 19:04sell117071.901.24031.24391.2393
234142006.04.24 19:14sell117083.801.24131.24491.2403
234152006.04.24 19:14close117083.801.24081.24491.2403190.00181989.98
234162006.04.24 19:14close117071.901.24091.24391.2393-114.00181875.98
234172006.04.24 19:14buy117091.901.24101.23741.2420
234182006.04.24 19:46buy117103.801.24021.23661.2412
234192006.04.24 19:47close117103.801.24051.23661.2412114.00181989.98
234202006.04.24 19:47close117091.901.24011.23741.2420-171.00181818.98
234212006.04.24 19:47sell117111.901.24031.24391.2393
234222006.04.24 19:57sell117123.801.24101.24461.2400
234232006.04.24 19:59close117123.801.24061.24461.2400152.00181970.98
234242006.04.24 19:59close117111.901.24071.24391.2393-76.00181894.98
234252006.04.24 20:00sell117131.901.24051.24411.2395
234262006.04.24 20:51t/p117131.901.23951.24411.2395190.00182084.98
234272006.04.24 20:51sell117141.901.23931.24291.2383
234282006.04.24 21:53t/p117141.901.23831.24291.2383190.00182274.98
234292006.04.24 21:53sell117151.901.23801.24161.2370
234302006.04.24 21:59sell117163.801.23871.24231.2377
234312006.04.24 22:06close117163.801.23841.24231.2377114.00182388.98
234322006.04.24 22:07close117151.901.23861.24161.2370-114.00182274.98
234332006.04.24 22:08sell117171.901.23831.24191.2373
234342006.04.24 22:57sell117183.801.23901.24261.2380
234352006.04.24 23:02close117183.801.23861.24261.2380152.00182426.98
234362006.04.24 23:02close117171.901.23881.24191.2373-95.00182331.98
234372006.04.24 23:02sell117191.901.23881.24241.2378
234382006.04.24 23:45t/p117191.901.23781.24241.2378190.00182521.98
234392006.04.24 23:45sell117201.901.23761.24121.2366
234402006.04.24 23:55sell117213.801.23841.24201.2374
234412006.04.24 23:56close117213.801.23811.24201.2374114.00182635.98
234422006.04.24 23:56close117201.901.23821.24121.2366-114.00182521.98
234432006.04.24 23:56sell117221.901.23811.24171.2371
234442006.04.25 01:26t/p117221.901.23711.24171.2371201.21182723.19
234452006.04.25 01:26sell117231.901.23691.24051.2359
234462006.04.25 01:46sell117243.801.23761.24121.2366
234472006.04.25 01:53close117243.801.23731.24121.2366114.00182837.19
234482006.04.25 01:53close117231.901.23761.24051.2359-133.00182704.19
234492006.04.25 01:53buy117251.901.23771.23411.2387
234502006.04.25 02:49buy117263.801.23701.23341.2380
234512006.04.25 02:49close117263.801.23731.23341.2380114.00182818.19
234522006.04.25 02:50close117251.901.23721.23411.2387-95.00182723.19
234532006.04.25 02:50sell117271.901.23711.24071.2361
234542006.04.25 03:55sell117283.801.23781.24141.2368
234552006.04.25 03:55close117283.801.23741.24141.2368152.00182875.19
234562006.04.25 03:55close117271.901.23751.24071.2361-76.00182799.19
234572006.04.25 03:55buy117291.901.23771.23411.2387
234582006.04.25 05:29t/p117291.901.23871.23411.2387190.00182989.19
234592006.04.25 05:29buy117301.901.23891.23531.2399
234602006.04.25 05:31buy117313.801.23811.23451.2391
234612006.04.25 05:31close117313.801.23841.23451.2391114.00183103.19
234622006.04.25 05:31close117301.901.23831.23531.2399-114.00182989.19
234632006.04.25 05:32buy117321.901.23841.23481.2394
234642006.04.25 05:41buy117333.801.23771.23411.2387
234652006.04.25 05:42close117333.801.23801.23411.2387114.00183103.19
234662006.04.25 05:43close117321.901.23761.23481.2394-152.00182951.19
234672006.04.25 05:43sell117341.901.23751.24111.2365
234682006.04.25 05:48sell117353.801.23821.24181.2372
234692006.04.25 05:49close117353.801.23791.24181.2372114.00183065.19
234702006.04.25 05:49close117341.901.23821.24111.2365-133.00182932.19
234712006.04.25 05:49buy117361.901.23841.23481.2394
234722006.04.25 06:04t/p117361.901.23941.23481.2394190.00183122.19
234732006.04.25 06:04buy117371.901.23971.23611.2407
234742006.04.25 06:06buy117383.801.23911.23551.2401
234752006.04.25 06:09close117383.801.23941.23551.2401114.00183236.19
234762006.04.25 06:09close117371.901.23921.23611.2407-95.00183141.19
234772006.04.25 06:09buy117391.901.23931.23571.2403
234782006.04.25 06:12buy117403.801.23861.23501.2396
234792006.04.25 06:12buy117417.601.23791.23431.2389
234802006.04.25 06:13close117417.601.23841.23431.2389380.00183521.19
234812006.04.25 06:13close117403.801.23811.23501.2396-190.00183331.19
234822006.04.25 06:13close117391.901.23821.23571.2403-209.00183122.19
234832006.04.25 06:13buy117421.901.23811.23451.2391
234842006.04.25 06:42buy117433.801.23741.23381.2384
234852006.04.25 06:42close117433.801.23771.23381.2384114.00183236.19
234862006.04.25 06:42close117421.901.23761.23451.2391-95.00183141.19
234872006.04.25 06:42sell117441.901.23751.24111.2365
234882006.04.25 06:48sell117453.801.23821.24181.2372
234892006.04.25 06:48close117453.801.23781.24181.2372152.00183293.19
234902006.04.25 06:48close117441.901.23791.24111.2365-76.00183217.19
234912006.04.25 06:48buy117461.901.23811.23451.2391
234922006.04.25 06:50buy117473.801.23741.23381.2384
234932006.04.25 06:50close117473.801.23771.23381.2384114.00183331.19
234942006.04.25 06:50close117461.901.23761.23451.2391-95.00183236.19
234952006.04.25 06:50buy117481.901.23811.23451.2391
234962006.04.25 07:12t/p117481.901.23911.23451.2391190.00183426.19
234972006.04.25 07:12buy117491.901.23931.23571.2403
234982006.04.25 07:13buy117503.801.23871.23511.2397
234992006.04.25 07:13close117503.801.23901.23511.2397114.00183540.19
235002006.04.25 07:13close117491.901.23891.23571.2403-76.00183464.19
235012006.04.25 07:13buy117511.901.23961.23601.2406
235022006.04.25 07:16buy117523.801.23901.23541.2400
235032006.04.25 07:16close117523.801.23931.23541.2400114.00183578.19
235042006.04.25 07:16close117511.901.23921.23601.2406-76.00183502.19
235052006.04.25 07:16buy117531.901.23921.23561.2402
235062006.04.25 08:02t/p117531.901.24021.23561.2402190.00183692.19
235072006.04.25 08:02buy117541.901.24051.23691.2415
235082006.04.25 08:06t/p117541.901.24151.23691.2415190.00183882.19
235092006.04.25 08:06buy117551.901.24171.23811.2427
235102006.04.25 08:07buy117563.801.24111.23751.2421
235112006.04.25 08:08close117563.801.24151.23751.2421152.00184034.19
235122006.04.25 08:08close117551.901.24141.23811.2427-57.00183977.19
235132006.04.25 08:08buy117571.901.24181.23821.2428
235142006.04.25 08:08buy117583.801.24081.23721.2418
235152006.04.25 08:09close117583.801.24121.23721.2418152.00184129.19
235162006.04.25 08:09close117571.901.24111.23821.2428-133.00183996.19
235172006.04.25 08:10buy117591.901.24081.23721.2418
235182006.04.25 08:11buy117603.801.23991.23631.2409
235192006.04.25 08:12buy117617.601.23891.23531.2399
235202006.04.25 08:17close117617.601.23961.23531.2399532.00184528.19
235212006.04.25 08:17close117603.801.23941.23631.2409-190.00184338.19
235222006.04.25 08:17close117591.901.23951.23721.2418-247.00184091.19
235232006.04.25 08:17buy117621.901.23951.23591.2405
235242006.04.25 08:21t/p117621.901.24051.23591.2405190.00184281.19
235252006.04.25 08:21buy117631.901.24081.23721.2418
235262006.04.25 08:21buy117643.801.23991.23631.2409
235272006.04.25 08:22close117643.801.24041.23631.2409190.00184471.19
235282006.04.25 08:22close117631.901.24031.23721.2418-95.00184376.19
235292006.04.25 08:22buy117651.901.24041.23681.2414
235302006.04.25 08:23buy117663.801.23961.23601.2406
235312006.04.25 08:23close117663.801.23991.23601.2406114.00184490.19
235322006.04.25 08:23close117651.901.23981.23681.2414-114.00184376.19
235332006.04.25 08:23buy117671.901.24031.23671.2413
235342006.04.25 08:35buy117683.801.23951.23591.2405
235352006.04.25 08:36close117683.801.23981.23591.2405114.00184490.19
235362006.04.25 08:36close117671.901.23971.23671.2413-114.00184376.19
235372006.04.25 08:36buy117691.901.24001.23641.2410
235382006.04.25 08:59buy117703.801.23931.23571.2403
235392006.04.25 08:59close117703.801.23971.23571.2403152.00184528.19
235402006.04.25 08:59close117691.901.23961.23641.2410-76.00184452.19
235412006.04.25 08:59buy117711.901.23951.23591.2405
235422006.04.25 09:22buy117723.801.23891.23531.2399
235432006.04.25 09:23close117723.801.23931.23531.2399152.00184604.19
235442006.04.25 09:23close117711.901.23921.23591.2405-57.00184547.19
235452006.04.25 09:24sell117731.901.23891.24251.2379
235462006.04.25 09:30sell117743.801.23961.24321.2386
235472006.04.25 09:30close117743.801.23921.24321.2386152.00184699.19
235482006.04.25 09:30close117731.901.23931.24251.2379-76.00184623.19
235492006.04.25 09:31sell117751.901.23921.24281.2382
235502006.04.25 09:50sell117763.801.23991.24351.2389
235512006.04.25 09:50close117763.801.23951.24351.2389152.00184775.19
235522006.04.25 09:50close117751.901.23961.24281.2382-76.00184699.19
235532006.04.25 09:50sell117771.901.23891.24251.2379
235542006.04.25 09:51sell117783.801.23951.24311.2385
235552006.04.25 09:51close117783.801.23921.24311.2385114.00184813.19
235562006.04.25 09:51close117771.901.23931.24251.2379-76.00184737.19
235572006.04.25 09:52sell117791.901.23921.24281.2382
235582006.04.25 10:05t/p117791.901.23821.24281.2382190.00184927.19
235592006.04.25 10:05sell117801.901.23791.24151.2369
235602006.04.25 10:06sell117813.801.23861.24221.2376
235612006.04.25 10:09close117813.801.23831.24221.2376114.00185041.19
235622006.04.25 10:09close117801.901.23841.24151.2369-95.00184946.19
235632006.04.25 10:10sell117821.901.23841.24201.2374
235642006.04.25 10:26sell117833.801.23901.24261.2380
235652006.04.25 10:26close117833.801.23871.24261.2380114.00185060.19
235662006.04.25 10:26close117821.901.23881.24201.2374-76.00184984.19
235672006.04.25 10:27sell117841.901.23881.24241.2378
235682006.04.25 10:35t/p117841.901.23781.24241.2378190.00185174.19
235692006.04.25 10:35sell117851.901.23761.24121.2366
235702006.04.25 10:42sell117863.801.23831.24191.2373
235712006.04.25 10:46close117863.801.23801.24191.2373114.00185288.19
235722006.04.25 10:47close117851.901.23831.24121.2366-133.00185155.19
235732006.04.25 10:47sell117871.901.23801.24161.2370
235742006.04.25 10:47sell117883.801.23871.24231.2377
235752006.04.25 10:48close117883.801.23821.24231.2377190.00185345.19
235762006.04.25 10:48close117871.901.23831.24161.2370-57.00185288.19
235772006.04.25 10:48sell117891.901.23851.24211.2375
235782006.04.25 11:03sell117903.801.23921.24281.2382
235792006.04.25 11:07sell117917.601.24001.24361.2390
235802006.04.25 11:09close117917.601.23951.24361.2390380.00185668.19
235812006.04.25 11:09close117903.801.24001.24281.2382-304.00185364.19
235822006.04.25 11:09close117891.901.23971.24211.2375-228.00185136.19
235832006.04.25 11:10buy117921.901.23991.23631.2409
235842006.04.25 11:19buy117933.801.23921.23561.2402
235852006.04.25 11:19close117933.801.23961.23561.2402152.00185288.19
235862006.04.25 11:19close117921.901.23951.23631.2409-76.00185212.19
235872006.04.25 11:20buy117941.901.23951.23591.2405
235882006.04.25 11:37t/p117941.901.24051.23591.2405190.00185402.19
235892006.04.25 11:37buy117951.901.24071.23711.2417
235902006.04.25 11:38buy117963.801.24001.23641.2410
235912006.04.25 11:38close117963.801.24041.23641.2410152.00185554.19
235922006.04.25 11:38close117951.901.24031.23711.2417-76.00185478.19
235932006.04.25 11:38buy117971.901.24041.23681.2414
235942006.04.25 11:43buy117983.801.23971.23611.2407
235952006.04.25 11:43close117983.801.24021.23611.2407190.00185668.19
235962006.04.25 11:43close117971.901.24011.23681.2414-57.00185611.19
235972006.04.25 11:43buy117991.901.24061.23701.2416
235982006.04.25 11:44buy118003.801.23981.23621.2408
235992006.04.25 11:46close118003.801.24011.23621.2408114.00185725.19
236002006.04.25 11:46close117991.901.24001.23701.2416-114.00185611.19
236012006.04.25 11:47buy118011.901.23991.23631.2409
236022006.04.25 12:08t/p118011.901.24091.23631.2409190.00185801.19
236032006.04.25 12:08buy118021.901.24121.23761.2422
236042006.04.25 12:10t/p118021.901.24221.23761.2422190.00185991.19
236052006.04.25 12:10buy118031.901.24241.23881.2434
236062006.04.25 12:20t/p118031.901.24341.23881.2434190.00186181.19
236072006.04.25 12:20buy118041.901.24361.24001.2446
236082006.04.25 12:20buy118053.801.24281.23921.2438
236092006.04.25 12:21close118053.801.24331.23921.2438190.00186371.19
236102006.04.25 12:21close118041.901.24321.24001.2446-76.00186295.19
236112006.04.25 12:21buy118061.901.24351.23991.2445
236122006.04.25 12:21buy118073.801.24271.23911.2437
236132006.04.25 12:21close118073.801.24301.23911.2437114.00186409.19
236142006.04.25 12:22close118061.901.24311.23991.2445-76.00186333.19
236152006.04.25 12:22buy118081.901.24351.23991.2445
236162006.04.25 12:23buy118093.801.24291.23931.2439
236172006.04.25 12:25close118093.801.24331.23931.2439152.00186485.19
236182006.04.25 12:25close118081.901.24321.23991.2445-57.00186428.19
236192006.04.25 12:26buy118101.901.24331.23971.2443
236202006.04.25 12:28buy118113.801.24251.23891.2435
236212006.04.25 12:29close118113.801.24291.23891.2435152.00186580.19
236222006.04.25 12:29close118101.901.24281.23971.2443-95.00186485.19
236232006.04.25 12:29buy118121.901.24291.23931.2439
236242006.04.25 12:34buy118133.801.24221.23861.2432
236252006.04.25 12:35close118133.801.24251.23861.2432114.00186599.19
236262006.04.25 12:35close118121.901.24221.23931.2439-133.00186466.19
236272006.04.25 12:35buy118141.901.24231.23871.2433
236282006.04.25 13:26t/p118141.901.24331.23871.2433190.00186656.19
236292006.04.25 13:26buy118151.901.24361.24001.2446
236302006.04.25 13:26buy118163.801.24301.23941.2440
236312006.04.25 13:34close118163.801.24331.23941.2440114.00186770.19
236322006.04.25 13:34close118151.901.24321.24001.2446-76.00186694.19
236332006.04.25 13:34buy118171.901.24351.23991.2445
236342006.04.25 13:36buy118183.801.24291.23931.2439
236352006.04.25 13:37close118183.801.24341.23931.2439190.00186884.19
236362006.04.25 13:37close118171.901.24331.23991.2445-38.00186846.19
236372006.04.25 13:37buy118191.901.24391.24031.2449
236382006.04.25 13:56buy118203.801.24311.23951.2441
236392006.04.25 13:57close118203.801.24341.23951.2441114.00186960.19
236402006.04.25 13:58close118191.901.24331.24031.2449-114.00186846.19
236412006.04.25 13:58buy118211.901.24371.24011.2447
236422006.04.25 13:59buy118223.801.24301.23941.2440
236432006.04.25 14:00close118223.801.24331.23941.2440114.00186960.19
236442006.04.25 14:00close118211.901.24301.24011.2447-133.00186827.19
236452006.04.25 14:00sell118231.901.24261.24621.2416
236462006.04.25 14:00t/p118231.901.24161.24621.2416190.00187017.19
236472006.04.25 14:00sell118241.901.24141.24501.2404
236482006.04.25 14:01t/p118241.901.24041.24501.2404190.00187207.19
236492006.04.25 14:01sell118251.901.23991.24351.2389
236502006.04.25 14:01t/p118251.901.23891.24351.2389190.00187397.19
236512006.04.25 14:01sell118261.901.23871.24231.2377
236522006.04.25 14:02sell118273.801.23941.24301.2384
236532006.04.25 14:02sell118287.601.24021.24381.2392
236542006.04.25 14:03close118287.601.23961.24381.2392456.00187853.19
236552006.04.25 14:03close118273.801.23971.24301.2384-114.00187739.19
236562006.04.25 14:03close118261.901.23961.24231.2377-171.00187568.19
236572006.04.25 14:03sell118291.901.23921.24281.2382
236582006.04.25 14:03sell118303.801.24001.24361.2390
236592006.04.25 14:03sell118317.601.24091.24451.2399
236602006.04.25 14:04sell1183215.201.24151.24511.2405
236612006.04.25 14:04close1183215.201.24081.24511.24051064.00188632.19
236622006.04.25 14:04close118317.601.24091.24451.23990.00188632.19
236632006.04.25 14:04close118303.801.24021.24361.2390-76.00188556.19
236642006.04.25 14:04close118291.901.24031.24281.2382-209.00188347.19
236652006.04.25 14:04sell118331.901.24031.24391.2393
236662006.04.25 14:05sell118343.801.24121.24481.2402
236672006.04.25 14:05close118343.801.24071.24481.2402190.00188537.19
236682006.04.25 14:05close118331.901.24081.24391.2393-95.00188442.19
236692006.04.25 14:05sell118351.901.24081.24441.2398
236702006.04.25 14:07t/p118351.901.23981.24441.2398190.00188632.19
236712006.04.25 14:07sell118361.901.23921.24281.2382
236722006.04.25 14:08sell118373.801.23991.24351.2389
236732006.04.25 14:08close118373.801.23951.24351.2389152.00188784.19
236742006.04.25 14:08close118361.901.23961.24281.2382-76.00188708.19
236752006.04.25 14:08sell118381.901.23911.24271.2381
236762006.04.25 14:09t/p118381.901.23811.24271.2381190.00188898.19
236772006.04.25 14:09sell118391.901.23771.24131.2367
236782006.04.25 14:10sell118403.801.23851.24211.2375
236792006.04.25 14:11close118403.801.23811.24211.2375152.00189050.19
236802006.04.25 14:11close118391.901.23821.24131.2367-95.00188955.19
236812006.04.25 14:11sell118411.901.23781.24141.2368
236822006.04.25 14:11sell118423.801.23851.24211.2375
236832006.04.25 14:12sell118437.601.23921.24281.2382
236842006.04.25 14:13sell1184415.201.23991.24351.2389
236852006.04.25 14:13t/p1184415.201.23891.24351.23891520.00190475.19
236862006.04.25 14:13close118437.601.23891.24281.2382228.00190703.19
236872006.04.25 14:13close118423.801.23911.24211.2375-228.00190475.19
236882006.04.25 14:13close118411.901.23901.24141.2368-228.00190247.19
236892006.04.25 14:14sell118452.001.23921.24281.2382
236902006.04.25 14:18sell118464.001.23991.24351.2389
236912006.04.25 14:18close118464.001.23961.24351.2389120.00190367.19
236922006.04.25 14:18close118452.001.23971.24281.2382-100.00190267.19
236932006.04.25 14:18sell118472.001.23911.24271.2381
236942006.04.25 14:22t/p118472.001.23811.24271.2381200.00190467.19
236952006.04.25 14:22sell118482.001.23751.24111.2365
236962006.04.25 14:27sell118494.001.23841.24201.2374
236972006.04.25 14:30close118494.001.23801.24201.2374160.00190627.19
236982006.04.25 14:30close118482.001.23811.24111.2365-120.00190507.19
236992006.04.25 14:30sell118502.001.23771.24131.2367
237002006.04.25 14:30sell118514.001.23841.24201.2374
237012006.04.25 14:31close118514.001.23801.24201.2374160.00190667.19
237022006.04.25 14:31close118502.001.23811.24131.2367-80.00190587.19
237032006.04.25 14:32sell118522.001.23811.24171.2371
237042006.04.25 14:33sell118534.001.23881.24241.2378
237052006.04.25 14:33close118534.001.23831.24241.2378200.00190787.19
237062006.04.25 14:33close118522.001.23841.24171.2371-60.00190727.19
237072006.04.25 14:33sell118542.001.23841.24201.2374
237082006.04.25 14:34sell118554.001.23901.24261.2380
237092006.04.25 14:36close118554.001.23871.24261.2380120.00190847.19
237102006.04.25 14:36close118542.001.23891.24201.2374-100.00190747.19
237112006.04.25 14:36sell118562.001.23861.24221.2376
237122006.04.25 14:38sell118574.001.23921.24281.2382
237132006.04.25 14:39close118574.001.23891.24281.2382120.00190867.19
237142006.04.25 14:39close118562.001.23861.24221.23760.00190867.19
237152006.04.25 14:39sell118582.001.23831.24191.2373
237162006.04.25 14:39sell118594.001.23901.24261.2380
237172006.04.25 14:40close118594.001.23871.24261.2380120.00190987.19
237182006.04.25 14:40close118582.001.23901.24191.2373-140.00190847.19
237192006.04.25 14:40sell118602.001.23901.24261.2380
237202006.04.25 14:48sell118614.001.23971.24331.2387
237212006.04.25 14:50close118614.001.23941.24331.2387120.00190967.19
237222006.04.25 14:50close118602.001.24001.24261.2380-200.00190767.19
237232006.04.25 14:50sell118622.001.23971.24331.2387
237242006.04.25 14:50sell118634.001.24061.24421.2396
237252006.04.25 14:51close118634.001.24021.24421.2396160.00190927.19
237262006.04.25 14:51close118622.001.24031.24331.2387-120.00190807.19
237272006.04.25 14:51sell118642.001.23961.24321.2386
237282006.04.25 14:54sell118654.001.24041.24401.2394
237292006.04.25 14:55close118654.001.24011.24401.2394120.00190927.19
237302006.04.25 14:55close118642.001.24001.24321.2386-80.00190847.19
237312006.04.25 14:55sell118662.001.23971.24331.2387
237322006.04.25 14:56sell118674.001.24051.24411.2395
237332006.04.25 14:57close118674.001.24021.24411.2395120.00190967.19
237342006.04.25 14:57close118662.001.24011.24331.2387-80.00190887.19
237352006.04.25 14:57sell118682.001.24031.24391.2393
237362006.04.25 15:02sell118694.001.24101.24461.2400
237372006.04.25 15:03close118694.001.24071.24461.2400120.00191007.19
237382006.04.25 15:03close118682.001.24081.24391.2393-100.00190907.19
237392006.04.25 15:03sell118702.001.24011.24371.2391
237402006.04.25 15:04sell118714.001.24101.24461.2400
237412006.04.25 15:04close118714.001.24061.24461.2400160.00191067.19
237422006.04.25 15:04close118702.001.24071.24371.2391-120.00190947.19
237432006.04.25 15:05sell118722.001.24071.24431.2397
237442006.04.25 15:05sell118734.001.24151.24511.2405
237452006.04.25 15:06close118734.001.24121.24511.2405120.00191067.19
237462006.04.25 15:06close118722.001.24131.24431.2397-120.00190947.19
237472006.04.25 15:07buy118742.001.24151.23791.2425
237482006.04.25 15:09buy118754.001.24091.23731.2419
237492006.04.25 15:10close118754.001.24131.23731.2419160.00191107.19
237502006.04.25 15:10close118742.001.24151.23791.24250.00191107.19
237512006.04.25 15:10buy118762.001.24181.23821.2428
237522006.04.25 15:28buy118774.001.24111.23751.2421
237532006.04.25 15:28close118774.001.24141.23751.2421120.00191227.19
237542006.04.25 15:29close118762.001.24121.23821.2428-120.00191107.19
237552006.04.25 15:29buy118782.001.24131.23771.2423
237562006.04.25 15:29buy118794.001.24061.23701.2416
237572006.04.25 15:30close118794.001.24101.23701.2416160.00191267.19
237582006.04.25 15:30close118782.001.24111.23771.2423-40.00191227.19
237592006.04.25 15:30buy118802.001.24121.23761.2422
237602006.04.25 15:33buy118814.001.24061.23701.2416
237612006.04.25 15:34buy118828.001.23991.23631.2409
237622006.04.25 15:34close118828.001.24041.23631.2409400.00191627.19
237632006.04.25 15:34close118814.001.24031.23701.2416-120.00191507.19
237642006.04.25 15:34close118802.001.24011.23761.2422-220.00191287.19
237652006.04.25 15:35sell118832.001.23971.24331.2387
237662006.04.25 15:35sell118844.001.24051.24411.2395
237672006.04.25 15:36close118844.001.24021.24411.2395120.00191407.19
237682006.04.25 15:36close118832.001.24001.24331.2387-60.00191347.19
237692006.04.25 15:36sell118852.001.23991.24351.2389
237702006.04.25 15:47sell118864.001.24071.24431.2397
237712006.04.25 15:48close118864.001.24021.24431.2397200.00191547.19
237722006.04.25 15:48close118852.001.24031.24351.2389-80.00191467.19
237732006.04.25 15:48sell118872.001.23991.24351.2389
237742006.04.25 15:48sell118884.001.24061.24421.2396
237752006.04.25 15:49close118884.001.24021.24421.2396160.00191627.19
237762006.04.25 15:49close118872.001.24041.24351.2389-100.00191527.19
237772006.04.25 15:49sell118892.001.24041.24401.2394
237782006.04.25 15:52sell118904.001.24101.24461.2400
237792006.04.25 15:58close118904.001.24071.24461.2400120.00191647.19
237802006.04.25 15:58close118892.001.24091.24401.2394-100.00191547.19
237812006.04.25 15:58sell118912.001.24061.24421.2396
237822006.04.25 15:59sell118924.001.24131.24491.2403
237832006.04.25 16:06close118924.001.24091.24491.2403160.00191707.19
237842006.04.25 16:06close118912.001.24101.24421.2396-80.00191627.19
237852006.04.25 16:06buy118932.001.24131.23771.2423
237862006.04.25 16:11buy118944.001.24071.23711.2417
237872006.04.25 16:12close118944.001.24111.23711.2417160.00191787.19
237882006.04.25 16:12close118932.001.24091.23771.2423-80.00191707.19
237892006.04.25 16:13sell118952.001.24071.24431.2397
237902006.04.25 18:00sell118964.001.24131.24491.2403
237912006.04.25 18:01close118964.001.24101.24491.2403120.00191827.19
237922006.04.25 18:01close118952.001.24091.24431.2397-40.00191787.19
237932006.04.25 18:01buy118972.001.24131.23771.2423
237942006.04.25 18:45t/p118972.001.24231.23771.2423200.00191987.19
237952006.04.25 18:45buy118982.001.24281.23921.2438
237962006.04.25 18:46buy118994.001.24211.23851.2431
237972006.04.25 18:49close118994.001.24241.23851.2431120.00192107.19
237982006.04.25 18:49close118982.001.24261.23921.2438-40.00192067.19
237992006.04.25 18:49buy119002.001.24261.23901.2436
238002006.04.25 19:00t/p119002.001.24361.23901.2436200.00192267.19
238012006.04.25 19:00buy119012.001.24391.24031.2449
238022006.04.25 19:01buy119024.001.24321.23961.2442
238032006.04.25 19:02close119024.001.24351.23961.2442120.00192387.19
238042006.04.25 19:02close119012.001.24311.24031.2449-160.00192227.19
238052006.04.25 19:03buy119032.001.24341.23981.2444
238062006.04.25 21:59buy119044.001.24271.23911.2437
238072006.04.25 21:59close119044.001.24301.23911.2437120.00192347.19
238082006.04.25 21:59close119032.001.24281.23981.2444-120.00192227.19
238092006.04.25 22:00sell119052.001.24291.24651.2419
238102006.04.25 22:04sell119064.001.24351.24711.2425
238112006.04.25 22:04close119064.001.24321.24711.2425120.00192347.19
238122006.04.25 22:05close119052.001.24331.24651.2419-80.00192267.19
238132006.04.25 22:05sell119072.001.24301.24661.2420
238142006.04.26 00:41sell119084.001.24381.24741.2428
238152006.04.26 00:41close119084.001.24351.24741.2428120.00192387.19
238162006.04.26 00:41close119072.001.24331.24661.2420-48.20192338.99
238172006.04.26 00:41buy119092.001.24341.23981.2444
238182006.04.26 00:41buy119104.001.24281.23921.2438
238192006.04.26 00:41close119104.001.24341.23921.2438240.00192578.99
238202006.04.26 00:42close119092.001.24351.23981.244420.00192598.99
238212006.04.26 00:42buy119112.001.24401.24041.2450
238222006.04.26 00:44buy119124.001.24331.23971.2443
238232006.04.26 00:45close119124.001.24371.23971.2443160.00192758.99
238242006.04.26 00:45close119112.001.24361.24041.2450-80.00192678.99
238252006.04.26 00:46buy119132.001.24331.23971.2443
238262006.04.26 00:56buy119144.001.24271.23911.2437
238272006.04.26 00:56close119144.001.24311.23911.2437160.00192838.99
238282006.04.26 00:56close119132.001.24301.23971.2443-60.00192778.99
238292006.04.26 00:56sell119152.001.24271.24631.2417
238302006.04.26 00:59sell119164.001.24341.24701.2424
238312006.04.26 01:00close119164.001.24311.24701.2424120.00192898.99
238322006.04.26 01:00close119152.001.24361.24631.2417-180.00192718.99
238332006.04.26 01:01buy119172.001.24351.23991.2445
238342006.04.26 01:15buy119184.001.24291.23931.2439
238352006.04.26 01:16close119184.001.24321.23931.2439120.00192838.99
238362006.04.26 01:17close119172.001.24291.23991.2445-120.00192718.99
238372006.04.26 01:17buy119192.001.24331.23971.2443
238382006.04.26 01:20buy119204.001.24271.23911.2437
238392006.04.26 01:21close119204.001.24301.23911.2437120.00192838.99
238402006.04.26 01:21close119192.001.24281.23971.2443-100.00192738.99
238412006.04.26 01:22sell119212.001.24271.24631.2417
238422006.04.26 01:36sell119224.001.24331.24691.2423
238432006.04.26 01:36close119224.001.24281.24691.2423200.00192938.99
238442006.04.26 01:36close119212.001.24291.24631.2417-40.00192898.99
238452006.04.26 01:36sell119232.001.24281.24641.2418
238462006.04.26 03:52t/p119232.001.24181.24641.2418200.00193098.99
238472006.04.26 03:52sell119242.001.24151.24511.2405
238482006.04.26 03:53sell119254.001.24241.24601.2414
238492006.04.26 03:53close119254.001.24181.24601.2414240.00193338.99
238502006.04.26 03:54close119242.001.24191.24511.2405-80.00193258.99
238512006.04.26 03:54sell119262.001.24231.24591.2413
238522006.04.26 04:07t/p119262.001.24131.24591.2413200.00193458.99
238532006.04.26 04:07sell119272.001.24091.24451.2399
238542006.04.26 04:08sell119284.001.24151.24511.2405
238552006.04.26 04:08close119284.001.24111.24511.2405160.00193618.99
238562006.04.26 04:08close119272.001.24121.24451.2399-60.00193558.99
238572006.04.26 04:09sell119292.001.24141.24501.2404
238582006.04.26 04:18sell119304.001.24211.24571.2411
238592006.04.26 04:29close119304.001.24161.24571.2411200.00193758.99
238602006.04.26 04:29close119292.001.24171.24501.2404-60.00193698.99
238612006.04.26 04:29sell119312.001.24201.24561.2410
238622006.04.26 05:36sell119324.001.24281.24641.2418
238632006.04.26 05:37close119324.001.24221.24641.2418240.00193938.99
238642006.04.26 05:37close119312.001.24241.24561.2410-80.00193858.99
238652006.04.26 05:37buy119332.001.24271.23911.2437
238662006.04.26 05:39buy119344.001.24181.23821.2428
238672006.04.26 05:39close119344.001.24221.23821.2428160.00194018.99
238682006.04.26 05:39close119332.001.24251.23911.2437-40.00193978.99
238692006.04.26 05:39buy119352.001.24261.23901.2436
238702006.04.26 06:11buy119364.001.24171.23811.2427
238712006.04.26 06:16close119364.001.24231.23811.2427240.00194218.99
238722006.04.26 06:16close119352.001.24221.23901.2436-80.00194138.99
238732006.04.26 06:16buy119372.001.24271.23911.2437
238742006.04.26 06:17buy119384.001.24171.23811.2427
238752006.04.26 06:20close119384.001.24211.23811.2427160.00194298.99
238762006.04.26 06:20close119372.001.24201.23911.2437-140.00194158.99
238772006.04.26 06:20sell119392.001.24181.24541.2408
238782006.04.26 06:24sell119404.001.24251.24611.2415
238792006.04.26 06:24close119404.001.24221.24611.2415120.00194278.99
238802006.04.26 06:25close119392.001.24261.24541.2408-160.00194118.99
238812006.04.26 06:26buy119412.001.24211.23851.2431
238822006.04.26 06:41buy119424.001.24141.23781.2424
238832006.04.26 06:43close119424.001.24171.23781.2424120.00194238.99
238842006.04.26 06:43close119412.001.24161.23851.2431-100.00194138.99
238852006.04.26 06:43sell119432.001.24141.24501.2404
238862006.04.26 06:46sell119444.001.24211.24571.2411
238872006.04.26 06:46close119444.001.24151.24571.2411240.00194378.99
238882006.04.26 06:46close119432.001.24161.24501.2404-40.00194338.99
238892006.04.26 06:46sell119452.001.24091.24451.2399
238902006.04.26 06:53sell119464.001.24151.24511.2405
238912006.04.26 06:54close119464.001.24121.24511.2405120.00194458.99
238922006.04.26 06:54close119452.001.24141.24451.2399-100.00194358.99
238932006.04.26 06:54sell119472.001.24141.24501.2404
238942006.04.26 06:57sell119484.001.24221.24581.2412
238952006.04.26 06:58close119484.001.24191.24581.2412120.00194478.99
238962006.04.26 06:58close119472.001.24201.24501.2404-120.00194358.99
238972006.04.26 06:59sell119492.001.24161.24521.2406
238982006.04.26 07:00sell119504.001.24231.24591.2413
238992006.04.26 07:01close119504.001.24201.24591.2413120.00194478.99
239002006.04.26 07:02close119492.001.24221.24521.2406-120.00194358.99
239012006.04.26 07:02buy119512.001.24201.23841.2430
239022006.04.26 07:13buy119524.001.24121.23761.2422
239032006.04.26 07:14close119524.001.24151.23761.2422120.00194478.99
239042006.04.26 07:14close119512.001.24161.23841.2430-80.00194398.99
239052006.04.26 07:14sell119532.001.24141.24501.2404
239062006.04.26 07:18sell119544.001.24211.24571.2411
239072006.04.26 07:18close119544.001.24171.24571.2411160.00194558.99
239082006.04.26 07:18close119532.001.24181.24501.2404-80.00194478.99
239092006.04.26 07:18sell119552.001.24111.24471.2401
239102006.04.26 07:19sell119564.001.24181.24541.2408
239112006.04.26 07:27close119564.001.24151.24541.2408120.00194598.99
239122006.04.26 07:27close119552.001.24161.24471.2401-100.00194498.99
239132006.04.26 07:27sell119572.001.24151.24511.2405
239142006.04.26 07:34t/p119572.001.24051.24511.2405200.00194698.99
239152006.04.26 07:34sell119582.001.24031.24391.2393
239162006.04.26 07:34sell119594.001.24101.24461.2400
239172006.04.26 07:35close119594.001.24071.24461.2400120.00194818.99
239182006.04.26 07:35close119582.001.24081.24391.2393-100.00194718.99
239192006.04.26 07:35sell119602.001.24041.24401.2394
239202006.04.26 07:35sell119614.001.24111.24471.2401
239212006.04.26 07:53close119614.001.24061.24471.2401200.00194918.99
239222006.04.26 07:53close119602.001.24081.24401.2394-80.00194838.99
239232006.04.26 07:54sell119622.001.24071.24431.2397
239242006.04.26 08:28sell119634.001.24141.24501.2404
239252006.04.26 08:29close119634.001.24101.24501.2404160.00194998.99
239262006.04.26 08:29close119622.001.24091.24431.2397-40.00194958.99
239272006.04.26 08:29buy119642.001.24131.23771.2423
239282006.04.26 08:32buy119654.001.24071.23711.2417
239292006.04.26 08:32close119654.001.24101.23711.2417120.00195078.99
239302006.04.26 08:32close119642.001.24091.23771.2423-80.00194998.99
239312006.04.26 08:32sell119662.001.24071.24431.2397
239322006.04.26 08:38t/p119662.001.23971.24431.2397200.00195198.99
239332006.04.26 08:38sell119672.001.23951.24311.2385
239342006.04.26 08:38sell119684.001.24021.24381.2392
239352006.04.26 08:39close119684.001.23991.24381.2392120.00195318.99
239362006.04.26 08:39close119672.001.24011.24311.2385-120.00195198.99
239372006.04.26 08:39sell119692.001.24011.24371.2391
239382006.04.26 09:01sell119704.001.24081.24441.2398
239392006.04.26 09:01close119704.001.24051.24441.2398120.00195318.99
239402006.04.26 09:01close119692.001.24061.24371.2391-100.00195218.99
239412006.04.26 09:01sell119712.001.24001.24361.2390
239422006.04.26 09:05sell119724.001.24071.24431.2397
239432006.04.26 09:05close119724.001.24031.24431.2397160.00195378.99
239442006.04.26 09:06close119712.001.24061.24361.2390-120.00195258.99
239452006.04.26 09:06buy119732.001.24081.23721.2418
239462006.04.26 09:14buy119744.001.24011.23651.2411
239472006.04.26 09:15close119744.001.24051.23651.2411160.00195418.99
239482006.04.26 09:15close119732.001.24041.23721.2418-80.00195338.99
239492006.04.26 09:15buy119752.001.24071.23711.2417
239502006.04.26 09:25t/p119752.001.24171.23711.2417200.00195538.99
239512006.04.26 09:25buy119762.001.24191.23831.2429
239522006.04.26 09:27buy119774.001.24121.23761.2422
239532006.04.26 09:28close119774.001.24151.23761.2422120.00195658.99
239542006.04.26 09:28close119762.001.24141.23831.2429-100.00195558.99
239552006.04.26 09:28buy119782.001.24141.23781.2424
239562006.04.26 10:08t/p119782.001.24241.23781.2424200.00195758.99
239572006.04.26 10:08buy119792.001.24261.23901.2436
239582006.04.26 10:11buy119804.001.24191.23831.2429
239592006.04.26 10:11close119804.001.24221.23831.2429120.00195878.99
239602006.04.26 10:11close119792.001.24181.23901.2436-160.00195718.99
239612006.04.26 10:12buy119812.001.24191.23831.2429
239622006.04.26 10:25buy119824.001.24101.23741.2420
239632006.04.26 10:26close119824.001.24151.23741.2420200.00195918.99
239642006.04.26 10:26close119812.001.24141.23831.2429-100.00195818.99
239652006.04.26 10:27buy119832.001.24141.23781.2424
239662006.04.26 10:58buy119844.001.24081.23721.2418
239672006.04.26 10:59close119844.001.24131.23721.2418200.00196018.99
239682006.04.26 10:59close119832.001.24121.23781.2424-40.00195978.99
239692006.04.26 10:59buy119852.001.24171.23811.2427
239702006.04.26 11:00buy119864.001.24091.23731.2419
239712006.04.26 11:01close119864.001.24121.23731.2419120.00196098.99
239722006.04.26 11:01close119852.001.24141.23811.2427-60.00196038.99
239732006.04.26 11:02buy119872.001.24141.23781.2424
239742006.04.26 11:04buy119884.001.24081.23721.2418
239752006.04.26 11:05close119884.001.24131.23721.2418200.00196238.99
239762006.04.26 11:05close119872.001.24121.23781.2424-40.00196198.99
239772006.04.26 11:05buy119892.001.24171.23811.2427
239782006.04.26 11:06buy119904.001.24111.23751.2421
239792006.04.26 11:10close119904.001.24141.23751.2421120.00196318.99
239802006.04.26 11:11close119892.001.24121.23811.2427-100.00196218.99
239812006.04.26 11:11buy119912.001.24171.23811.2427
239822006.04.26 11:12buy119924.001.24111.23751.2421
239832006.04.26 11:13close119924.001.24161.23751.2421200.00196418.99
239842006.04.26 11:13close119912.001.24151.23811.2427-40.00196378.99
239852006.04.26 11:13buy119932.001.24161.23801.2426
239862006.04.26 11:15buy119944.001.24101.23741.2420
239872006.04.26 11:18close119944.001.24151.23741.2420200.00196578.99
239882006.04.26 11:18close119932.001.24131.23801.2426-60.00196518.99
239892006.04.26 11:18buy119952.001.24161.23801.2426
239902006.04.26 11:20buy119964.001.24101.23741.2420
239912006.04.26 11:20close119964.001.24141.23741.2420160.00196678.99
239922006.04.26 11:20close119952.001.24131.23801.2426-60.00196618.99
239932006.04.26 11:20buy119972.001.24181.23821.2428
239942006.04.26 11:21buy119984.001.24101.23741.2420
239952006.04.26 11:22close119984.001.24181.23741.2420320.00196938.99
239962006.04.26 11:23close119972.001.24171.23821.2428-20.00196918.99
239972006.04.26 11:23buy119992.001.24181.23821.2428
239982006.04.26 11:23buy120004.001.24111.23751.2421
239992006.04.26 11:24close120004.001.24141.23751.2421120.00197038.99
240002006.04.26 11:25close119992.001.24111.23821.2428-140.00196898.99
240012006.04.26 11:25sell120012.001.24101.24461.2400
240022006.04.26 11:26sell120024.001.24171.24531.2407
240032006.04.26 11:27close120024.001.24141.24531.2407120.00197018.99
240042006.04.26 11:27close120012.001.24161.24461.2400-120.00196898.99
240052006.04.26 11:28buy120032.001.24171.23811.2427
240062006.04.26 11:32buy120044.001.24111.23751.2421
240072006.04.26 11:32close120044.001.24141.23751.2421120.00197018.99
240082006.04.26 11:32close120032.001.24131.23811.2427-80.00196938.99
240092006.04.26 11:32sell120052.001.24111.24471.2401
240102006.04.26 11:35sell120064.001.24181.24541.2408
240112006.04.26 11:36close120064.001.24131.24541.2408200.00197138.99
240122006.04.26 11:36close120052.001.24141.24471.2401-60.00197078.99
240132006.04.26 11:36buy120072.001.24171.23811.2427
240142006.04.26 11:59t/p120072.001.24271.23811.2427200.00197278.99
240152006.04.26 11:59buy120082.001.24301.23941.2440
240162006.04.26 12:00buy120094.001.24231.23871.2433
240172006.04.26 12:01close120094.001.24261.23871.2433120.00197398.99
240182006.04.26 12:01close120082.001.24271.23941.2440-60.00197338.99
240192006.04.26 12:01buy120102.001.24261.23901.2436
240202006.04.26 12:21t/p120102.001.24361.23901.2436200.00197538.99
240212006.04.26 12:21buy120112.001.24381.24021.2448
240222006.04.26 12:22buy120124.001.24281.23921.2438
240232006.04.26 12:23close120124.001.24321.23921.2438160.00197698.99
240242006.04.26 12:23close120112.001.24311.24021.2448-140.00197558.99
240252006.04.26 12:23buy120132.001.24361.24001.2446
240262006.04.26 12:24buy120144.001.24301.23941.2440
240272006.04.26 12:24close120144.001.24341.23941.2440160.00197718.99
240282006.04.26 12:24close120132.001.24331.24001.2446-60.00197658.99
240292006.04.26 12:25buy120152.001.24331.23971.2443
240302006.04.26 12:26buy120164.001.24271.23911.2437
240312006.04.26 12:29close120164.001.24301.23911.2437120.00197778.99
240322006.04.26 12:29close120152.001.24251.23971.2443-160.00197618.99
240332006.04.26 12:29buy120172.001.24281.23921.2438
240342006.04.26 12:30buy120184.001.24211.23851.2431
240352006.04.26 12:30close120184.001.24241.23851.2431120.00197738.99
240362006.04.26 12:31close120172.001.24231.23921.2438-100.00197638.99
240372006.04.26 12:31buy120192.001.24241.23881.2434
240382006.04.26 12:31buy120204.001.24171.23811.2427
240392006.04.26 12:31buy120218.001.24091.23731.2419
240402006.04.26 12:31buy1202216.001.23991.23631.2409
240412006.04.26 12:32close1202216.001.24071.23631.24091280.00198918.99
240422006.04.26 12:32close120218.001.24061.23731.2419-240.00198678.99
240432006.04.26 12:32close120204.001.24051.23811.2427-480.00198198.99
240442006.04.26 12:32close120192.001.24081.23881.2434-320.00197878.99
240452006.04.26 12:32sell120232.001.24051.24411.2395
240462006.04.26 12:32t/p120232.001.23951.24411.2395200.00198078.99
240472006.04.26 12:32sell120242.001.23931.24291.2383
240482006.04.26 12:33sell120254.001.24031.24391.2393
240492006.04.26 12:35close120254.001.23991.24391.2393160.00198238.99
240502006.04.26 12:35close120242.001.24011.24291.2383-160.00198078.99
240512006.04.26 12:35sell120262.001.24021.24381.2392
240522006.04.26 12:38sell120274.001.24091.24451.2399
240532006.04.26 12:38close120274.001.24051.24451.2399160.00198238.99
240542006.04.26 12:38close120262.001.24061.24381.2392-80.00198158.99
240552006.04.26 12:38sell120282.001.23991.24351.2389
240562006.04.26 12:39sell120294.001.24061.24421.2396
240572006.04.26 12:40close120294.001.24011.24421.2396200.00198358.99
240582006.04.26 12:40close120282.001.24021.24351.2389-60.00198298.99
240592006.04.26 12:41sell120302.001.24021.24381.2392
240602006.04.26 12:45t/p120302.001.23921.24381.2392200.00198498.99
240612006.04.26 12:45sell120312.001.23891.24251.2379
240622006.04.26 12:46sell120324.001.23951.24311.2385
240632006.04.26 12:47close120324.001.23921.24311.2385120.00198618.99
240642006.04.26 12:47close120312.001.23901.24251.2379-20.00198598.99
240652006.04.26 12:47sell120332.001.23871.24231.2377
240662006.04.26 12:47sell120344.001.23931.24291.2383
240672006.04.26 12:48sell120358.001.24001.24361.2390
240682006.04.26 12:49sell1203616.001.24071.24431.2397
240692006.04.26 12:50sell1203732.001.24151.24511.2405
240702006.04.26 12:54close1203732.001.24071.24511.24052560.00201158.99
240712006.04.26 12:55close1203616.001.24081.24431.2397-160.00200998.99
240722006.04.26 12:55close120358.001.24101.24361.2390-800.00200198.99
240732006.04.26 12:55close120344.001.24061.24291.2383-520.00199678.99
240742006.04.26 12:55close120332.001.24081.24231.2377-420.00199258.99
240752006.04.26 12:56sell120382.001.24071.24431.2397
240762006.04.26 12:57sell120394.001.24131.24491.2403
240772006.04.26 12:57close120394.001.24091.24491.2403160.00199418.99
240782006.04.26 12:57close120382.001.24101.24431.2397-60.00199358.99
240792006.04.26 12:58sell120402.001.24091.24451.2399
240802006.04.26 12:59sell120414.001.24171.24531.2407
240812006.04.26 13:00sell120428.001.24251.24611.2415
240822006.04.26 13:01close120428.001.24191.24611.2415480.00199838.99
240832006.04.26 13:01close120414.001.24201.24531.2407-120.00199718.99
240842006.04.26 13:01close120402.001.24231.24451.2399-280.00199438.99
240852006.04.26 13:02buy120432.001.24221.23861.2432
240862006.04.26 13:04t/p120432.001.24321.23861.2432200.00199638.99
240872006.04.26 13:04buy120442.001.24341.23981.2444
240882006.04.26 13:05buy120454.001.24281.23921.2438
240892006.04.26 13:05close120454.001.24331.23921.2438200.00199838.99
240902006.04.26 13:05close120442.001.24381.23981.244480.00199918.99
240912006.04.26 13:05buy120462.001.24381.24021.2448
240922006.04.26 13:08buy120474.001.24311.23951.2441
240932006.04.26 13:09close120474.001.24341.23951.2441120.00200038.99
240942006.04.26 13:09close120462.001.24331.24021.2448-100.00199938.99
240952006.04.26 13:09buy120482.001.24381.24021.2448
240962006.04.26 13:10buy120494.001.24281.23921.2438
240972006.04.26 13:12close120494.001.24321.23921.2438160.00200098.99
240982006.04.26 13:12close120482.001.24311.24021.2448-140.00199958.99
240992006.04.26 13:12buy120502.001.24351.23991.2445
241002006.04.26 13:12buy120514.001.24271.23911.2437
241012006.04.26 13:13close120514.001.24301.23911.2437120.00200078.99
241022006.04.26 13:14close120502.001.24281.23991.2445-140.00199938.99
241032006.04.26 13:14buy120522.001.24311.23951.2441
241042006.04.26 13:21t/p120522.001.24411.23951.2441200.00200138.99
241052006.04.26 13:21buy120532.101.24431.24071.2453
241062006.04.26 13:23buy120544.201.24361.24001.2446
241072006.04.26 13:24close120544.201.24401.24001.2446168.00200306.99
241082006.04.26 13:24close120532.101.24391.24071.2453-84.00200222.99
241092006.04.26 13:24buy120552.101.24451.24091.2455
241102006.04.26 13:25buy120564.201.24381.24021.2448
241112006.04.26 13:25close120564.201.24431.24021.2448210.00200432.99
241122006.04.26 13:26close120552.101.24441.24091.2455-21.00200411.99
241132006.04.26 13:26buy120572.101.24551.24191.2465
241142006.04.26 13:26buy120584.201.24481.24121.2458
241152006.04.26 13:27buy120598.401.24391.24031.2449
241162006.04.26 13:28buy1206016.801.24321.23961.2442
241172006.04.26 13:29buy1206133.601.24261.23901.2436
241182006.04.26 13:29close1206133.601.24331.23901.24362352.00202763.99
241192006.04.26 13:29close1206016.801.24311.23961.2442-168.00202595.99
241202006.04.26 13:29close120598.401.24301.24031.2449-756.00201839.99
241212006.04.26 13:30close120584.201.24301.24121.2458-756.00201083.99
241222006.04.26 13:30close120572.101.24321.24191.2465-483.00200600.99
241232006.04.26 13:30buy120622.101.24351.23991.2445
241242006.04.26 13:30buy120634.201.24271.23911.2437
241252006.04.26 13:31close120634.201.24311.23911.2437168.00200768.99
241262006.04.26 13:31close120622.101.24351.23991.24450.00200768.99
241272006.04.26 13:31buy120642.101.24361.24001.2446
241282006.04.26 13:31buy120654.201.24281.23921.2438
241292006.04.26 13:32close120654.201.24321.23921.2438168.00200936.99
241302006.04.26 13:32close120642.101.24331.24001.2446-63.00200873.99
241312006.04.26 13:32buy120662.101.24331.23971.2443
241322006.04.26 13:38t/p120662.101.24431.23971.2443210.00201083.99
241332006.04.26 13:38buy120672.101.24451.24091.2455
241342006.04.26 13:38buy120684.201.24371.24011.2447
241352006.04.26 13:38close120684.201.24401.24011.2447126.00201209.99
241362006.04.26 13:39close120672.101.24411.24091.2455-84.00201125.99
241372006.04.26 13:39buy120692.101.24441.24081.2454
241382006.04.26 13:42buy120704.201.24361.24001.2446
241392006.04.26 13:42close120704.201.24401.24001.2446168.00201293.99
241402006.04.26 13:42close120692.101.24391.24081.2454-105.00201188.99
241412006.04.26 13:42buy120712.101.24451.24091.2455
241422006.04.26 13:43buy120724.201.24361.24001.2446
241432006.04.26 13:44close120724.201.24401.24001.2446168.00201356.99
241442006.04.26 13:44close120712.101.24391.24091.2455-126.00201230.99
241452006.04.26 13:44buy120732.101.24431.24071.2453
241462006.04.26 13:44buy120744.201.24341.23981.2444
241472006.04.26 13:45close120744.201.24381.23981.2444168.00201398.99
241482006.04.26 13:45close120732.101.24401.24071.2453-63.00201335.99
241492006.04.26 13:46buy120752.101.24401.24041.2450
241502006.04.26 14:01buy120764.201.24331.23971.2443
241512006.04.26 14:01buy120778.401.24251.23891.2435
241522006.04.26 14:02close120778.401.24311.23891.2435504.00201839.99
241532006.04.26 14:02close120764.201.24331.23971.24430.00201839.99
241542006.04.26 14:02close120752.101.24311.24041.2450-189.00201650.99
241552006.04.26 14:02buy120782.101.24361.24001.2446
241562006.04.26 14:02buy120794.201.24301.23941.2440
241572006.04.26 14:02buy120808.401.24201.23841.2430
241582006.04.26 14:03close120808.401.24271.23841.2430588.00202238.99
241592006.04.26 14:03close120794.201.24261.23941.2440-168.00202070.99
241602006.04.26 14:03close120782.101.24311.24001.2446-105.00201965.99
241612006.04.26 14:03buy120812.101.24311.23951.2441
241622006.04.26 14:04buy120824.201.24231.23871.2433
241632006.04.26 14:04close120824.201.24271.23871.2433168.00202133.99
241642006.04.26 14:04close120812.101.24261.23951.2441-105.00202028.99
241652006.04.26 14:04buy120832.101.24321.23961.2442
241662006.04.26 14:05buy120844.201.24261.23901.2436
241672006.04.26 14:05close120844.201.24301.23901.2436168.00202196.99
241682006.04.26 14:05close120832.101.24291.23961.2442-63.00202133.99
241692006.04.26 14:06buy120852.101.24321.23961.2442
241702006.04.26 14:07t/p120852.101.24421.23961.2442210.00202343.99
241712006.04.26 14:07buy120862.101.24461.24101.2456
241722006.04.26 14:08t/p120862.101.24561.24101.2456210.00202553.99
241732006.04.26 14:08buy120872.101.24611.24251.2471
241742006.04.26 14:09buy120884.201.24521.24161.2462
241752006.04.26 14:10close120884.201.24581.24161.2462252.00202805.99
241762006.04.26 14:10close120872.101.24561.24251.2471-105.00202700.99
241772006.04.26 14:10buy120892.101.24611.24251.2471
241782006.04.26 14:10buy120904.201.24521.24161.2462
241792006.04.26 14:13buy120918.401.24441.24081.2454
241802006.04.26 14:14close120918.401.24501.24081.2454504.00203204.99
241812006.04.26 14:14close120904.201.24481.24161.2462-168.00203036.99
241822006.04.26 14:14close120892.101.24441.24251.2471-357.00202679.99
241832006.04.26 14:15buy120922.101.24491.24131.2459
241842006.04.26 14:15buy120934.201.24421.24061.2452
241852006.04.26 14:16close120934.201.24491.24061.2452294.00202973.99
241862006.04.26 14:16close120922.101.24481.24131.2459-21.00202952.99
241872006.04.26 14:16buy120942.101.24521.24161.2462
241882006.04.26 14:16buy120954.201.24441.24081.2454
241892006.04.26 14:17buy120968.401.24371.24011.2447
241902006.04.26 14:17close120968.401.24421.24011.2447420.00203372.99
241912006.04.26 14:17close120954.201.24411.24081.2454-126.00203246.99
241922006.04.26 14:18close120942.101.24381.24161.2462-294.00202952.99
241932006.04.26 14:18buy120972.101.24431.24071.2453
241942006.04.26 14:18buy120984.201.24341.23981.2444
241952006.04.26 14:19close120984.201.24381.23981.2444168.00203120.99
241962006.04.26 14:19close120972.101.24371.24071.2453-126.00202994.99
241972006.04.26 14:19buy120992.101.24421.24061.2452
241982006.04.26 14:20buy121004.201.24341.23981.2444
241992006.04.26 14:21close121004.201.24391.23981.2444210.00203204.99
242002006.04.26 14:21close120992.101.24381.24061.2452-84.00203120.99
242012006.04.26 14:21buy121012.101.24421.24061.2452
242022006.04.26 14:21buy121024.201.24341.23981.2444
242032006.04.26 14:22close121024.201.24381.23981.2444168.00203288.99
242042006.04.26 14:22close121012.101.24401.24061.2452-42.00203246.99
242052006.04.26 14:23buy121032.101.24391.24031.2449
242062006.04.26 14:25buy121044.201.24321.23961.2442
242072006.04.26 14:26buy121058.401.24241.23881.2434
242082006.04.26 14:30close121058.401.24291.23881.2434420.00203666.99
242092006.04.26 14:30close121044.201.24271.23961.2442-210.00203456.99
242102006.04.26 14:30close121032.101.24251.24031.2449-294.00203162.99
242112006.04.26 14:31sell121062.101.24241.24601.2414
242122006.04.26 14:32sell121074.201.24301.24661.2420
242132006.04.26 14:33close121074.201.24261.24661.2420168.00203330.99
242142006.04.26 14:33close121062.101.24251.24601.2414-21.00203309.99
242152006.04.26 14:33sell121082.101.24271.24631.2417
242162006.04.26 14:35sell121094.201.24331.24691.2423
242172006.04.26 14:35close121094.201.24281.24691.2423210.00203519.99
242182006.04.26 14:35close121082.101.24291.24631.2417-42.00203477.99
242192006.04.26 14:35sell121102.101.24291.24651.2419
242202006.04.26 14:36sell121114.201.24351.24711.2425
242212006.04.26 14:37close121114.201.24311.24711.2425168.00203645.99
242222006.04.26 14:37close121102.101.24321.24651.2419-63.00203582.99
242232006.04.26 14:37sell121122.101.24261.24621.2416
242242006.04.26 14:38sell121134.201.24361.24721.2426
242252006.04.26 14:38close121134.201.24321.24721.2426168.00203750.99
242262006.04.26 14:38close121122.101.24331.24621.2416-147.00203603.99
242272006.04.26 14:38sell121142.101.24261.24621.2416
242282006.04.26 14:39sell121154.201.24371.24731.2427
242292006.04.26 14:39close121154.201.24311.24731.2427252.00203855.99
242302006.04.26 14:40close121142.101.24331.24621.2416-147.00203708.99
242312006.04.26 14:40sell121162.101.24301.24661.2420
242322006.04.26 14:58sell121174.201.24371.24731.2427
242332006.04.26 14:59close121174.201.24341.24731.2427126.00203834.99
242342006.04.26 14:59close121162.101.24351.24661.2420-105.00203729.99
242352006.04.26 14:59buy121182.101.24371.24011.2447
242362006.04.26 15:10t/p121182.101.24471.24011.2447210.00203939.99
242372006.04.26 15:10buy121192.101.24491.24131.2459
242382006.04.26 15:19buy121204.201.24421.24061.2452
242392006.04.26 15:19close121204.201.24461.24061.2452168.00204107.99
242402006.04.26 15:19close121192.101.24451.24131.2459-84.00204023.99
242412006.04.26 15:20buy121212.101.24451.24091.2455
242422006.04.26 15:27buy121224.201.24371.24011.2447
242432006.04.26 15:28close121224.201.24401.24011.2447126.00204149.99
242442006.04.26 15:28close121212.101.24391.24091.2455-126.00204023.99
242452006.04.26 15:28buy121232.101.24441.24081.2454
242462006.04.26 15:53t/p121232.101.24541.24081.2454210.00204233.99
242472006.04.26 15:53buy121242.101.24571.24211.2467
242482006.04.26 16:00t/p121242.101.24671.24211.2467210.00204443.99
242492006.04.26 16:00buy121252.101.24691.24331.2479
242502006.04.26 16:04buy121264.201.24621.24261.2472
242512006.04.26 16:04close121264.201.24671.24261.2472210.00204653.99
242522006.04.26 16:04close121252.101.24661.24331.2479-63.00204590.99
242532006.04.26 16:04buy121272.101.24711.24351.2481
242542006.04.26 16:05buy121284.201.24631.24271.2473
242552006.04.26 16:05close121284.201.24661.24271.2473126.00204716.99
242562006.04.26 16:05close121272.101.24651.24351.2481-126.00204590.99
242572006.04.26 16:06buy121292.101.24651.24291.2475
242582006.04.26 16:30buy121304.201.24571.24211.2467
242592006.04.26 16:31close121304.201.24611.24211.2467168.00204758.99
242602006.04.26 16:31close121292.101.24571.24291.2475-168.00204590.99
242612006.04.26 16:32buy121312.101.24601.24241.2470
242622006.04.26 17:13buy121324.201.24531.24171.2463
242632006.04.26 17:13close121324.201.24571.24171.2463168.00204758.99
242642006.04.26 17:13close121312.101.24561.24241.2470-84.00204674.99
242652006.04.26 17:13buy121332.101.24611.24251.2471
242662006.04.26 17:14buy121344.201.24531.24171.2463
242672006.04.26 17:15close121344.201.24561.24171.2463126.00204800.99
242682006.04.26 17:15close121332.101.24551.24251.2471-126.00204674.99
242692006.04.26 17:15sell121352.101.24521.24881.2442
242702006.04.26 17:43t/p121352.101.24421.24881.2442210.00204884.99
242712006.04.26 17:43sell121362.101.24401.24761.2430
242722006.04.26 17:43sell121374.201.24481.24841.2438
242732006.04.26 17:43close121374.201.24451.24841.2438126.00205010.99
242742006.04.26 17:44close121362.101.24441.24761.2430-84.00204926.99
242752006.04.26 17:44sell121382.101.24411.24771.2431
242762006.04.26 17:53sell121394.201.24481.24841.2438
242772006.04.26 17:53close121394.201.24451.24841.2438126.00205052.99
242782006.04.26 17:53close121382.101.24471.24771.2431-126.00204926.99
242792006.04.26 17:54sell121402.101.24441.24801.2434
242802006.04.26 18:08sell121414.201.24501.24861.2440
242812006.04.26 18:13close121414.201.24471.24861.2440126.00205052.99
242822006.04.26 18:13close121402.101.24481.24801.2434-84.00204968.99
242832006.04.26 18:14sell121422.101.24471.24831.2437
242842006.04.26 18:22sell121434.201.24531.24891.2443
242852006.04.26 18:22close121434.201.24501.24891.2443126.00205094.99
242862006.04.26 18:23close121422.101.24521.24831.2437-105.00204989.99
242872006.04.26 18:23sell121442.101.24521.24881.2442
242882006.04.26 18:38sell121454.201.24591.24951.2449
242892006.04.26 18:40close121454.201.24561.24951.2449126.00205115.99
242902006.04.26 18:40close121442.101.24551.24881.2442-63.00205052.99
242912006.04.26 18:40buy121462.101.24581.24221.2468
242922006.04.26 19:09buy121474.201.24511.24151.2461
242932006.04.26 19:09close121474.201.24541.24151.2461126.00205178.99
242942006.04.26 19:09close121462.101.24521.24221.2468-126.00205052.99
242952006.04.26 19:10sell121482.101.24511.24871.2441
242962006.04.26 20:39sell121494.201.24591.24951.2449
242972006.04.26 20:39close121494.201.24551.24951.2449168.00205220.99
242982006.04.26 20:39close121482.101.24581.24871.2441-147.00205073.99
242992006.04.26 20:40sell121502.101.24531.24891.2443
243002006.04.26 21:49t/p121502.101.24431.24891.2443210.00205283.99
243012006.04.26 21:49sell121512.101.24411.24771.2431
243022006.04.26 21:50sell121524.201.24481.24841.2438
243032006.04.26 22:03close121524.201.24451.24841.2438126.00205409.99
243042006.04.26 22:03close121512.101.24471.24771.2431-126.00205283.99
243052006.04.26 22:04sell121532.101.24461.24821.2436
243062006.04.26 22:22sell121544.201.24521.24881.2442
243072006.04.26 22:27close121544.201.24491.24881.2442126.00205409.99
243082006.04.26 22:27close121532.101.24531.24821.2436-147.00205262.99
243092006.04.26 22:27sell121552.101.24491.24851.2439
243102006.04.26 22:46sell121564.201.24551.24911.2445
243112006.04.26 22:49close121564.201.24521.24911.2445126.00205388.99
243122006.04.26 22:49close121552.101.24541.24851.2439-105.00205283.99
243132006.04.26 22:49sell121572.101.24491.24851.2439
243142006.04.26 23:57sell121584.201.24561.24921.2446
243152006.04.26 23:58close121584.201.24531.24921.2446126.00205409.99
243162006.04.26 23:58close121572.101.24541.24851.2439-105.00205304.99
243172006.04.26 23:59buy121592.101.24531.24171.2463
243182006.04.27 00:52t/p121592.101.24631.24171.2463168.74205473.72
243192006.04.27 00:52buy121602.101.24651.24291.2475
243202006.04.27 01:40buy121614.201.24581.24221.2468
243212006.04.27 01:43close121614.201.24611.24221.2468126.00205599.72
243222006.04.27 01:44close121602.101.24601.24291.2475-105.00205494.72
243232006.04.27 01:44buy121622.101.24631.24271.2473
243242006.04.27 02:02buy121634.201.24561.24201.2466
243252006.04.27 02:05close121634.201.24611.24201.2466210.00205704.72
243262006.04.27 02:05close121622.101.24631.24271.24730.00205704.72
243272006.04.27 02:05buy121642.101.24631.24271.2473
243282006.04.27 02:17buy121654.201.24561.24201.2466
243292006.04.27 02:28close121654.201.24591.24201.2466126.00205830.72
243302006.04.27 02:28close121642.101.24571.24271.2473-126.00205704.72
243312006.04.27 02:29sell121662.101.24551.24911.2445
243322006.04.27 06:27t/p121662.101.24451.24911.2445210.00205914.72
243332006.04.27 06:27sell121672.101.24411.24771.2431
243342006.04.27 06:33sell121684.201.24481.24841.2438
243352006.04.27 06:33close121684.201.24431.24841.2438210.00206124.72
243362006.04.27 06:33close121672.101.24441.24771.2431-63.00206061.72
243372006.04.27 06:33sell121692.101.24441.24801.2434
243382006.04.27 06:41sell121704.201.24501.24861.2440
243392006.04.27 06:41close121704.201.24471.24861.2440126.00206187.72
243402006.04.27 06:41close121692.101.24511.24801.2434-147.00206040.72
243412006.04.27 06:42sell121712.101.24501.24861.2440
243422006.04.27 06:53sell121724.201.24581.24941.2448
243432006.04.27 06:55close121724.201.24531.24941.2448210.00206250.72
243442006.04.27 06:55close121712.101.24551.24861.2440-105.00206145.72
243452006.04.27 06:55buy121732.101.24541.24181.2464
243462006.04.27 07:27buy121744.201.24481.24121.2458
243472006.04.27 07:30buy121758.401.24411.24051.2451
243482006.04.27 07:30close121758.401.24451.24051.2451336.00206481.72
243492006.04.27 07:30close121744.201.24441.24121.2458-168.00206313.72
243502006.04.27 07:31close121732.101.24421.24181.2464-252.00206061.72
243512006.04.27 07:31sell121762.101.24411.24771.2431
243522006.04.27 07:31sell121774.201.24481.24841.2438
243532006.04.27 07:31close121774.201.24451.24841.2438126.00206187.72
243542006.04.27 07:32close121762.101.24471.24771.2431-126.00206061.72
243552006.04.27 07:32sell121782.101.24471.24831.2437
243562006.04.27 07:44t/p121782.101.24371.24831.2437210.00206271.72
243572006.04.27 07:44sell121792.101.24351.24711.2425
243582006.04.27 07:47sell121804.201.24421.24781.2432
243592006.04.27 07:47close121804.201.24381.24781.2432168.00206439.72
243602006.04.27 07:48close121792.101.24391.24711.2425-84.00206355.72
243612006.04.27 07:48sell121812.101.24361.24721.2426
243622006.04.27 08:08sell121824.201.24431.24791.2433
243632006.04.27 08:08close121824.201.24401.24791.2433126.00206481.72
243642006.04.27 08:08close121812.101.24411.24721.2426-105.00206376.72
243652006.04.27 08:09sell121832.101.24401.24761.2430
243662006.04.27 09:40t/p121832.101.24301.24761.2430210.00206586.72
243672006.04.27 09:40sell121842.101.24281.24641.2418
243682006.04.27 09:40sell121854.201.24341.24701.2424
243692006.04.27 09:47sell121868.401.24411.24771.2431
243702006.04.27 10:03close121868.401.24371.24771.2431336.00206922.72
243712006.04.27 10:04close121854.201.24391.24701.2424-210.00206712.72
243722006.04.27 10:04close121842.101.24351.24641.2418-147.00206565.72
243732006.04.27 10:04sell121872.101.24351.24711.2425
243742006.04.27 10:10sell121884.201.24421.24781.2432
243752006.04.27 10:10close121884.201.24391.24781.2432126.00206691.72
243762006.04.27 10:10close121872.101.24401.24711.2425-105.00206586.72
243772006.04.27 10:11buy121892.101.24411.24051.2451
243782006.04.27 10:37buy121904.201.24311.23951.2441
243792006.04.27 10:38close121904.201.24351.23951.2441168.00206754.72
243802006.04.27 10:38close121892.101.24341.24051.2451-147.00206607.72
243812006.04.27 10:39sell121912.101.24331.24691.2423
243822006.04.27 10:53t/p121912.101.24231.24691.2423210.00206817.72
243832006.04.27 10:53sell121922.101.24211.24571.2411
243842006.04.27 10:57sell121934.201.24281.24641.2418
243852006.04.27 11:00close121934.201.24251.24641.2418126.00206943.72
243862006.04.27 11:00close121922.101.24271.24571.2411-126.00206817.72
243872006.04.27 11:00sell121942.101.24271.24631.2417
243882006.04.27 11:12sell121954.201.24331.24691.2423
243892006.04.27 11:16close121954.201.24301.24691.2423126.00206943.72
243902006.04.27 11:16close121942.101.24331.24631.2417-126.00206817.72
243912006.04.27 11:16sell121962.101.24301.24661.2420
243922006.04.27 11:40t/p121962.101.24201.24661.2420210.00207027.72
243932006.04.27 11:40sell121972.101.24181.24541.2408
243942006.04.27 11:54t/p121972.101.24081.24541.2408210.00207237.72
243952006.04.27 11:54sell121982.101.24041.24401.2394
243962006.04.27 11:56sell121994.201.24111.24471.2401
243972006.04.27 11:59sell122008.401.24181.24541.2408
243982006.04.27 11:59close122008.401.24131.24541.2408420.00207657.72
243992006.04.27 11:59close121994.201.24141.24471.2401-126.00207531.72
244002006.04.27 11:59close121982.101.24161.24401.2394-252.00207279.72
244012006.04.27 12:00sell122012.101.24141.24501.2404
244022006.04.27 12:22sell122024.201.24221.24581.2412
244032006.04.27 12:29close122024.201.24191.24581.2412126.00207405.72
244042006.04.27 12:29close122012.101.24211.24501.2404-147.00207258.72
244052006.04.27 12:30sell122032.101.24181.24541.2408
244062006.04.27 12:35sell122044.201.24251.24611.2415
244072006.04.27 12:35close122044.201.24221.24611.2415126.00207384.72
244082006.04.27 12:36close122032.101.24231.24541.2408-105.00207279.72
244092006.04.27 12:36sell122052.101.24181.24541.2408
244102006.04.27 12:57sell122064.201.24251.24611.2415
244112006.04.27 12:57close122064.201.24201.24611.2415210.00207489.72
244122006.04.27 12:57close122052.101.24211.24541.2408-63.00207426.72
244132006.04.27 12:57buy122072.101.24251.23891.2435
244142006.04.27 13:09t/p122072.101.24351.23891.2435210.00207636.72
244152006.04.27 13:09buy122082.101.24371.24011.2447
244162006.04.27 13:11buy122094.201.24311.23951.2441
244172006.04.27 13:11close122094.201.24351.23951.2441168.00207804.72
244182006.04.27 13:11close122082.101.24341.24011.2447-63.00207741.72
244192006.04.27 13:11buy122102.101.24351.23991.2445
244202006.04.27 13:18buy122114.201.24281.23921.2438
244212006.04.27 13:20close122114.201.24311.23921.2438126.00207867.72
244222006.04.27 13:20close122102.101.24301.23991.2445-105.00207762.72
244232006.04.27 13:20buy122122.101.24351.23991.2445
244242006.04.27 13:21buy122134.201.24281.23921.2438
244252006.04.27 13:22close122134.201.24311.23921.2438126.00207888.72
244262006.04.27 13:22close122122.101.24261.23991.2445-189.00207699.72
244272006.04.27 13:23buy122142.101.24301.23941.2440
244282006.04.27 13:29t/p122142.101.24401.23941.2440210.00207909.72
244292006.04.27 13:29buy122152.101.24421.24061.2452
244302006.04.27 13:44buy122164.201.24351.23991.2445
244312006.04.27 13:44close122164.201.24381.23991.2445126.00208035.72
244322006.04.27 13:44close122152.101.24371.24061.2452-105.00207930.72
244332006.04.27 13:44buy122172.101.24381.24021.2448
244342006.04.27 14:00buy122184.201.24311.23951.2441
244352006.04.27 14:01close122184.201.24341.23951.2441126.00208056.72
244362006.04.27 14:01close122172.101.24351.24021.2448-63.00207993.72
244372006.04.27 14:01buy122192.101.24381.24021.2448
244382006.04.27 14:01buy122204.201.24311.23951.2441
244392006.04.27 14:01close122204.201.24361.23951.2441210.00208203.72
244402006.04.27 14:01close122192.101.24411.24021.244863.00208266.72
244412006.04.27 14:01buy122212.101.24481.24121.2458
244422006.04.27 14:01t/p122212.101.24581.24121.2458210.00208476.72
244432006.04.27 14:01buy122222.101.24631.24271.2473
244442006.04.27 14:01t/p122222.101.24731.24271.2473210.00208686.72
244452006.04.27 14:01buy122232.101.24751.24391.2485
244462006.04.27 14:01buy122244.201.24671.24311.2477
244472006.04.27 14:01close122244.201.24701.24311.2477126.00208812.72
244482006.04.27 14:02close122232.101.24811.24391.2485126.00208938.72
244492006.04.27 14:02buy122252.101.24851.24491.2495
244502006.04.27 14:02buy122264.201.24761.24401.2486
244512006.04.27 14:02buy122278.401.24691.24331.2479
244522006.04.27 14:03close122278.401.24771.24331.2479672.00209610.72
244532006.04.27 14:03close122264.201.24831.24401.2486294.00209904.72
244542006.04.27 14:03close122252.101.24821.24491.2495-63.00209841.72
244552006.04.27 14:03buy122282.101.24831.24471.2493
244562006.04.27 14:03buy122294.201.24741.24381.2484
244572006.04.27 14:03buy122308.401.24661.24301.2476
244582006.04.27 14:04close122308.401.24721.24301.2476504.00210345.72
244592006.04.27 14:04close122294.201.24711.24381.2484-126.00210219.72
244602006.04.27 14:04close122282.101.24761.24471.2493-147.00210072.72
244612006.04.27 14:04buy122312.201.24761.24401.2486
244622006.04.27 14:05buy122324.401.24671.24311.2477
244632006.04.27 14:05buy122338.801.24601.24241.2470
244642006.04.27 14:06close122338.801.24691.24241.2470792.00210864.72
244652006.04.27 14:06close122324.401.24621.24311.2477-220.00210644.72
244662006.04.27 14:06close122312.201.24641.24401.2486-264.00210380.72
244672006.04.27 14:06buy122342.201.24631.24271.2473
244682006.04.27 14:06t/p122342.201.24731.24271.2473220.00210600.72
244692006.04.27 14:06buy122352.201.24771.24411.2487
244702006.04.27 14:07buy122364.401.24711.24351.2481
244712006.04.27 14:07close122364.401.24751.24351.2481176.00210776.72
244722006.04.27 14:07close122352.201.24741.24411.2487-66.00210710.72
244732006.04.27 14:07buy122372.201.24811.24451.2491
244742006.04.27 14:09t/p122372.201.24911.24451.2491220.00210930.72
244752006.04.27 14:09buy122382.201.24931.24571.2503
244762006.04.27 14:10buy122394.401.24851.24491.2495
244772006.04.27 14:10close122394.401.24891.24491.2495176.00211106.72
244782006.04.27 14:10close122382.201.24871.24571.2503-132.00210974.72
244792006.04.27 14:10buy122402.201.24921.24561.2502
244802006.04.27 14:12buy122414.401.24851.24491.2495
244812006.04.27 14:13close122414.401.24901.24491.2495220.00211194.72
244822006.04.27 14:13close122402.201.24891.24561.2502-66.00211128.72
244832006.04.27 14:13buy122422.201.24961.24601.2506
244842006.04.27 14:14buy122434.401.24881.24521.2498
244852006.04.27 14:14close122434.401.24931.24521.2498220.00211348.72
244862006.04.27 14:14close122422.201.24921.24601.2506-88.00211260.72
244872006.04.27 14:14buy122442.201.24981.24621.2508
244882006.04.27 14:15buy122454.401.24881.24521.2498
244892006.04.27 14:16close122454.401.24941.24521.2498264.00211524.72
244902006.04.27 14:16close122442.201.24921.24621.2508-132.00211392.72
244912006.04.27 14:16buy122462.201.25001.24641.2510
244922006.04.27 14:17buy122474.401.24911.24551.2501
244932006.04.27 14:18close122474.401.24961.24551.2501220.00211612.72
244942006.04.27 14:18close122462.201.24951.24641.2510-110.00211502.72
244952006.04.27 14:18buy122482.201.25011.24651.2511
244962006.04.27 14:19buy122494.401.24931.24571.2503
244972006.04.27 14:20buy122508.801.24871.24511.2497
244982006.04.27 14:20close122508.801.24931.24511.2497528.00212030.72
244992006.04.27 14:20close122494.401.24921.24571.2503-44.00211986.72
245002006.04.27 14:20close122482.201.24911.24651.2511-220.00211766.72
245012006.04.27 14:20buy122512.201.24961.24601.2506
245022006.04.27 14:22buy122524.401.24891.24531.2499
245032006.04.27 14:22close122524.401.24931.24531.2499176.00211942.72
245042006.04.27 14:22close122512.201.24921.24601.2506-88.00211854.72
245052006.04.27 14:22buy122532.201.24971.24611.2507
245062006.04.27 14:24buy122544.401.24901.24541.2500
245072006.04.27 14:24close122544.401.24931.24541.2500132.00211986.72
245082006.04.27 14:25close122532.201.24951.24611.2507-44.00211942.72
245092006.04.27 14:25buy122552.201.25011.24651.2511
245102006.04.27 14:25buy122564.401.24931.24571.2503
245112006.04.27 14:26close122564.401.24961.24571.2503132.00212074.72
245122006.04.27 14:26close122552.201.24951.24651.2511-132.00211942.72
245132006.04.27 14:26buy122572.201.25001.24641.2510
245142006.04.27 14:29t/p122572.201.25101.24641.2510220.00212162.72
245152006.04.27 14:29buy122582.201.25141.24781.2524
245162006.04.27 14:30t/p122582.201.25241.24781.2524220.00212382.72
245172006.04.27 14:30buy122592.201.25271.24911.2537
245182006.04.27 14:31buy122604.401.25181.24821.2528
245192006.04.27 14:31close122604.401.25231.24821.2528220.00212602.72
245202006.04.27 14:31close122592.201.25221.24911.2537-110.00212492.72
245212006.04.27 14:31buy122612.201.25231.24871.2533
245222006.04.27 14:31t/p122612.201.25331.24871.2533220.00212712.72
245232006.04.27 14:31buy122622.201.25361.25001.2546
245242006.04.27 14:31buy122634.401.25301.24941.2540
245252006.04.27 14:32close122634.401.25331.24941.2540132.00212844.72
245262006.04.27 14:32close122622.201.25291.25001.2546-154.00212690.72
245272006.04.27 14:32buy122642.201.25321.24961.2542
245282006.04.27 14:32buy122654.401.25231.24871.2533
245292006.04.27 14:33close122654.401.25291.24871.2533264.00212954.72
245302006.04.27 14:33close122642.201.25281.24961.2542-88.00212866.72
245312006.04.27 14:33buy122662.201.25291.24931.2539
245322006.04.27 14:33buy122674.401.25221.24861.2532
245332006.04.27 14:34close122674.401.25271.24861.2532220.00213086.72
245342006.04.27 14:34close122662.201.25261.24931.2539-66.00213020.72
245352006.04.27 14:34buy122682.201.25331.24971.2543
245362006.04.27 14:35buy122694.401.25211.24851.2531
245372006.04.27 14:35close122694.401.25261.24851.2531220.00213240.72
245382006.04.27 14:35close122682.201.25251.24971.2543-176.00213064.72
245392006.04.27 14:35buy122702.201.25311.24951.2541
245402006.04.27 14:36buy122714.401.25241.24881.2534
245412006.04.27 14:37close122714.401.25281.24881.2534176.00213240.72
245422006.04.27 14:37close122702.201.25301.24951.2541-22.00213218.72
245432006.04.27 14:37buy122722.201.25311.24951.2541
245442006.04.27 14:38buy122734.401.25241.24881.2534
245452006.04.27 14:38close122734.401.25271.24881.2534132.00213350.72
245462006.04.27 14:38close122722.201.25261.24951.2541-110.00213240.72
245472006.04.27 14:38buy122742.201.25311.24951.2541
245482006.04.27 14:39buy122754.401.25231.24871.2533
245492006.04.27 14:41buy122768.801.25141.24781.2524
245502006.04.27 14:41close122768.801.25201.24781.2524528.00213768.72
245512006.04.27 14:41close122754.401.25181.24871.2533-220.00213548.72
245522006.04.27 14:41close122742.201.25191.24951.2541-264.00213284.72
245532006.04.27 14:42buy122772.201.25201.24841.2530
245542006.04.27 14:44t/p122772.201.25301.24841.2530220.00213504.72
245552006.04.27 14:44buy122782.201.25331.24971.2543
245562006.04.27 14:45buy122794.401.25271.24911.2537
245572006.04.27 14:46close122794.401.25311.24911.2537176.00213680.72
245582006.04.27 14:46close122782.201.25291.24971.2543-88.00213592.72
245592006.04.27 14:46buy122802.201.25321.24961.2542
245602006.04.27 14:47t/p122802.201.25421.24961.2542220.00213812.72
245612006.04.27 14:47buy122812.201.25451.25091.2555
245622006.04.27 14:48buy122824.401.25381.25021.2548
245632006.04.27 14:49close122824.401.25431.25021.2548220.00214032.72
245642006.04.27 14:49close122812.201.25421.25091.2555-66.00213966.72
245652006.04.27 14:49buy122832.201.25481.25121.2558
245662006.04.27 14:50buy122844.401.25411.25051.2551
245672006.04.27 14:52close122844.401.25451.25051.2551176.00214142.72
245682006.04.27 14:52close122832.201.25441.25121.2558-88.00214054.72
245692006.04.27 14:52buy122852.201.25481.25121.2558
245702006.04.27 14:52buy122864.401.25391.25031.2549
245712006.04.27 14:53close122864.401.25431.25031.2549176.00214230.72
245722006.04.27 14:53close122852.201.25401.25121.2558-176.00214054.72
245732006.04.27 14:53buy122872.201.25431.25071.2553
245742006.04.27 15:05buy122884.401.25361.25001.2546
245752006.04.27 15:06close122884.401.25401.25001.2546176.00214230.72
245762006.04.27 15:06close122872.201.25391.25071.2553-88.00214142.72
245772006.04.27 15:07buy122892.201.25371.25011.2547
245782006.04.27 15:15buy122904.401.25311.24951.2541
245792006.04.27 15:15close122904.401.25341.24951.2541132.00214274.72
245802006.04.27 15:15close122892.201.25331.25011.2547-88.00214186.72
245812006.04.27 15:15buy122912.201.25381.25021.2548
245822006.04.27 15:16buy122924.401.25321.24961.2542
245832006.04.27 15:16close122924.401.25351.24961.2542132.00214318.72
245842006.04.27 15:16close122912.201.25331.25021.2548-110.00214208.72
245852006.04.27 15:16buy122932.201.25361.25001.2546
245862006.04.27 15:17buy122944.401.25291.24931.2539
245872006.04.27 15:21buy122958.801.25221.24861.2532
245882006.04.27 15:22close122958.801.25271.24861.2532440.00214648.72
245892006.04.27 15:22close122944.401.25261.24931.2539-132.00214516.72
245902006.04.27 15:22close122932.201.25231.25001.2546-286.00214230.72
245912006.04.27 15:23buy122962.201.25271.24911.2537
245922006.04.27 15:44t/p122962.201.25371.24911.2537220.00214450.72
245932006.04.27 15:44buy122972.201.25391.25031.2549
245942006.04.27 15:46buy122984.401.25321.24961.2542
245952006.04.27 15:47close122984.401.25371.24961.2542220.00214670.72
245962006.04.27 15:47close122972.201.25401.25031.254922.00214692.72
245972006.04.27 15:47buy122992.201.25411.25051.2551
245982006.04.27 15:47buy123004.401.25311.24951.2541
245992006.04.27 15:48close123004.401.25361.24951.2541220.00214912.72
246002006.04.27 15:48close122992.201.25351.25051.2551-132.00214780.72
246012006.04.27 15:48buy123012.201.25361.25001.2546
246022006.04.27 15:53buy123024.401.25281.24921.2538
246032006.04.27 15:53buy123038.801.25171.24811.2527
246042006.04.27 15:53buy1230417.601.25101.24741.2520
246052006.04.27 15:54s/l123012.201.25001.25001.2546-792.00213988.72
246062006.04.27 15:54close1230417.601.24981.24741.2520-2112.00211876.72
246072006.04.27 15:54close123038.801.24991.24811.2527-1584.00210292.72
246082006.04.27 15:54close123024.401.25001.24921.2538-1232.00209060.72
246092006.04.27 15:54sell123052.101.24981.25341.2488
246102006.04.27 15:54sell123064.201.25081.25441.2498
246112006.04.27 15:54sell123078.401.25161.25521.2506
246122006.04.27 15:54sell1230816.801.25241.25601.2514
246132006.04.27 15:56close1230816.801.25171.25601.25141176.00210236.72
246142006.04.27 15:56close123078.401.25181.25521.2506-168.00210068.72
246152006.04.27 15:56close123064.201.25191.25441.2498-462.00209606.72
246162006.04.27 15:56close123052.101.25161.25341.2488-378.00209228.72
246172006.04.27 15:56buy123092.101.25201.24841.2530
246182006.04.27 15:59t/p123092.101.25301.24841.2530210.00209438.72
246192006.04.27 15:59buy123102.101.25321.24961.2542
246202006.04.27 16:00buy123114.201.25231.24871.2533
246212006.04.27 16:00close123114.201.25271.24871.2533168.00209606.72
246222006.04.27 16:00close123102.101.25261.24961.2542-126.00209480.72
246232006.04.27 16:00buy123122.101.25311.24951.2541
246242006.04.27 16:01buy123134.201.25241.24881.2534
246252006.04.27 16:01close123134.201.25281.24881.2534168.00209648.72
246262006.04.27 16:01close123122.101.25301.24951.2541-21.00209627.72
246272006.04.27 16:02buy123142.101.25301.24941.2540
246282006.04.27 16:03t/p123142.101.25401.24941.2540210.00209837.72
246292006.04.27 16:03buy123152.101.25441.25081.2554
246302006.04.27 16:04buy123164.201.25371.25011.2547
246312006.04.27 16:04close123164.201.25421.25011.2547210.00210047.72
246322006.04.27 16:04close123152.101.25401.25081.2554-84.00209963.72
246332006.04.27 16:04buy123172.101.25451.25091.2555
246342006.04.27 16:15buy123184.201.25371.25011.2547
246352006.04.27 16:16close123184.201.25411.25011.2547168.00210131.72
246362006.04.27 16:16close123172.101.25421.25091.2555-63.00210068.72
246372006.04.27 16:16buy123192.201.25421.25061.2552
246382006.04.27 16:20buy123204.401.25351.24991.2545
246392006.04.27 16:22close123204.401.25381.24991.2545132.00210200.72
246402006.04.27 16:22close123192.201.25371.25061.2552-110.00210090.72
246412006.04.27 16:22buy123212.201.25371.25011.2547
246422006.04.27 16:57t/p123212.201.25471.25011.2547220.00210310.72
246432006.04.27 16:57buy123222.201.25511.25151.2561
246442006.04.27 16:58buy123234.401.25411.25051.2551
246452006.04.27 16:59close123234.401.25471.25051.2551264.00210574.72
246462006.04.27 16:59close123222.201.25491.25151.2561-44.00210530.72
246472006.04.27 16:59buy123242.201.25491.25131.2559
246482006.04.27 17:01buy123254.401.25421.25061.2552
246492006.04.27 17:01close123254.401.25451.25061.2552132.00210662.72
246502006.04.27 17:01close123242.201.25431.25131.2559-132.00210530.72
246512006.04.27 17:02sell123262.201.25411.25771.2531
246522006.04.27 17:17sell123274.401.25491.25851.2539
246532006.04.27 17:18close123274.401.25461.25851.2539132.00210662.72
246542006.04.27 17:18close123262.201.25481.25771.2531-154.00210508.72
246552006.04.27 17:18sell123282.201.25451.25811.2535
246562006.04.27 17:41t/p123282.201.25351.25811.2535220.00210728.72
246572006.04.27 17:41sell123292.201.25331.25691.2523
246582006.04.27 17:42sell123304.401.25401.25761.2530
246592006.04.27 17:43close123304.401.25371.25761.2530132.00210860.72
246602006.04.27 17:43close123292.201.25361.25691.2523-66.00210794.72
246612006.04.27 17:43sell123312.201.25331.25691.2523
246622006.04.27 18:23sell123324.401.25401.25761.2530
246632006.04.27 18:24close123324.401.25371.25761.2530132.00210926.72
246642006.04.27 18:24close123312.201.25391.25691.2523-132.00210794.72
246652006.04.27 18:25sell123332.201.25361.25721.2526
246662006.04.27 18:31sell123344.401.25431.25791.2533
246672006.04.27 18:31close123344.401.25401.25791.2533132.00210926.72
246682006.04.27 18:32close123332.201.25411.25721.2526-110.00210816.72
246692006.04.27 18:32sell123352.201.25411.25771.2531
246702006.04.27 20:23t/p123352.201.25311.25771.2531220.00211036.72
246712006.04.27 20:23sell123362.201.25291.25651.2519
246722006.04.27 20:41sell123374.401.25361.25721.2526
246732006.04.27 21:01close123374.401.25331.25721.2526132.00211168.72
246742006.04.27 21:01close123362.201.25341.25651.2519-110.00211058.72
246752006.04.27 21:01sell123382.201.25281.25641.2518
246762006.04.27 21:06sell123394.401.25341.25701.2524
246772006.04.27 21:10close123394.401.25311.25701.2524132.00211190.72
246782006.04.27 21:10close123382.201.25301.25641.2518-44.00211146.72
246792006.04.27 21:10sell123402.201.25271.25631.2517
246802006.04.27 21:10sell123414.401.25331.25691.2523
246812006.04.27 21:13close123414.401.25301.25691.2523132.00211278.72
246822006.04.27 21:14close123402.201.25341.25631.2517-154.00211124.72
246832006.04.27 21:14sell123422.201.25331.25691.2523
246842006.04.27 21:30sell123434.401.25411.25771.2531
246852006.04.27 21:34close123434.401.25381.25771.2531132.00211256.72
246862006.04.27 21:34close123422.201.25411.25691.2523-176.00211080.72
246872006.04.27 21:34sell123442.201.25401.25761.2530
246882006.04.27 21:46t/p123442.201.25301.25761.2530220.00211300.72
246892006.04.27 21:46sell123452.201.25281.25641.2518
246902006.04.27 21:46sell123464.401.25351.25711.2525
246912006.04.27 21:48close123464.401.25311.25711.2525176.00211476.72
246922006.04.27 21:48close123452.201.25321.25641.2518-88.00211388.72
246932006.04.27 21:49sell123472.201.25281.25641.2518
246942006.04.27 21:49sell123484.401.25341.25701.2524
246952006.04.27 21:51close123484.401.25311.25701.2524132.00211520.72
246962006.04.27 21:51close123472.201.25331.25641.2518-110.00211410.72
246972006.04.27 21:52sell123492.201.25301.25661.2520
246982006.04.27 22:33sell123504.401.25371.25731.2527
246992006.04.27 22:43close123504.401.25341.25731.2527132.00211542.72
247002006.04.27 22:44close123492.201.25351.25661.2520-110.00211432.72
247012006.04.27 22:44sell123512.201.25371.25731.2527
247022006.04.27 23:16t/p123512.201.25271.25731.2527220.00211652.72
247032006.04.27 23:16sell123522.201.25251.25611.2515
247042006.04.27 23:17sell123534.401.25311.25671.2521
247052006.04.27 23:34sell123548.801.25381.25741.2528
247062006.04.27 23:59sell1235517.601.25461.25821.2536
247072006.04.28 00:00close1235517.601.25391.25821.25361335.84212988.56
247082006.04.28 00:00close123548.801.25401.25741.2528-124.08212864.48
247092006.04.28 00:01close123534.401.25421.25671.2521-458.04212406.44
247102006.04.28 00:01close123522.201.25411.25611.2515-339.02212067.42
247112006.04.28 00:01buy123562.201.25431.25071.2553
247122006.04.28 00:14buy123574.401.25351.24991.2545
247132006.04.28 00:15close123574.401.25381.24991.2545132.00212199.42
247142006.04.28 00:15close123562.201.25371.25071.2553-132.00212067.42
247152006.04.28 00:15sell123582.201.25381.25741.2528
247162006.04.28 01:05sell123594.401.25451.25811.2535
247172006.04.28 01:05close123594.401.25411.25811.2535176.00212243.42
247182006.04.28 01:06close123582.201.25421.25741.2528-88.00212155.42
247192006.04.28 01:06buy123602.201.25431.25071.2553
247202006.04.28 01:15buy123614.401.25361.25001.2546
247212006.04.28 01:28buy123628.801.25291.24931.2539
247222006.04.28 01:29close123628.801.25341.24931.2539440.00212595.42
247232006.04.28 01:29close123614.401.25331.25001.2546-132.00212463.42
247242006.04.28 01:29close123602.201.25291.25071.2553-308.00212155.42
247252006.04.28 01:30sell123632.201.25301.25661.2520
247262006.04.28 06:23sell123644.401.25361.25721.2526
247272006.04.28 06:28sell123658.801.25431.25791.2533
247282006.04.28 06:29sell1236617.601.25521.25881.2542
247292006.04.28 06:29sell1236735.201.25591.25951.2549
247302006.04.28 06:30close1236735.201.25521.25951.25492464.00214619.42
247312006.04.28 06:30close1236617.601.25491.25881.2542528.00215147.42
247322006.04.28 06:30close123658.801.25501.25791.2533-616.00214531.42
247332006.04.28 06:30close123644.401.25481.25721.2526-528.00214003.42
247342006.04.28 06:30close123632.201.25521.25661.2520-484.00213519.42
247352006.04.28 06:30buy123682.201.25511.25151.2561
247362006.04.28 06:32buy123694.401.25421.25061.2552
247372006.04.28 06:38buy123708.801.25351.24991.2545
247382006.04.28 06:41close123708.801.25401.24991.2545440.00213959.42
247392006.04.28 06:41close123694.401.25391.25061.2552-132.00213827.42
247402006.04.28 06:42close123682.201.25381.25151.2561-286.00213541.42
247412006.04.28 06:42buy123712.201.25421.25061.2552
247422006.04.28 06:42buy123724.401.25341.24981.2544
247432006.04.28 06:43close123724.401.25371.24981.2544132.00213673.42
247442006.04.28 06:43close123712.201.25391.25061.2552-66.00213607.42
247452006.04.28 06:43buy123732.201.25421.25061.2552
247462006.04.28 06:43buy123744.401.25341.24981.2544
247472006.04.28 06:46close123744.401.25371.24981.2544132.00213739.42
247482006.04.28 06:46close123732.201.25361.25061.2552-132.00213607.42
247492006.04.28 06:46buy123752.201.25371.25011.2547
247502006.04.28 06:47buy123764.401.25301.24941.2540
247512006.04.28 06:49close123764.401.25351.24941.2540220.00213827.42
247522006.04.28 06:49close123752.201.25361.25011.2547-22.00213805.42
247532006.04.28 06:49sell123772.201.25331.25691.2523
247542006.04.28 06:55sell123784.401.25401.25761.2530
247552006.04.28 06:55close123784.401.25351.25761.2530220.00214025.42
247562006.04.28 06:55close123772.201.25361.25691.2523-66.00213959.42
247572006.04.28 06:56buy123792.201.25371.25011.2547
247582006.04.28 07:20t/p123792.201.25471.25011.2547220.00214179.42
247592006.04.28 07:20buy123802.201.25501.25141.2560
247602006.04.28 07:26buy123814.401.25431.25071.2553
247612006.04.28 07:26close123814.401.25461.25071.2553132.00214311.42
247622006.04.28 07:26close123802.201.25451.25141.2560-110.00214201.42
247632006.04.28 07:27buy123822.201.25451.25091.2555
247642006.04.28 07:52t/p123822.201.25551.25091.2555220.00214421.42
247652006.04.28 07:52buy123832.201.25591.25231.2569
247662006.04.28 07:54buy123844.401.25501.25141.2560
247672006.04.28 07:56close123844.401.25541.25141.2560176.00214597.42
247682006.04.28 07:56close123832.201.25531.25231.2569-132.00214465.42
247692006.04.28 07:56buy123852.201.25571.25211.2567
247702006.04.28 07:56buy123864.401.25511.25151.2561
247712006.04.28 08:09close123864.401.25541.25151.2561132.00214597.42
247722006.04.28 08:09close123852.201.25521.25211.2567-110.00214487.42
247732006.04.28 08:09buy123872.201.25551.25191.2565
247742006.04.28 08:12buy123884.401.25481.25121.2558
247752006.04.28 08:12close123884.401.25511.25121.2558132.00214619.42
247762006.04.28 08:13close123872.201.25521.25191.2565-66.00214553.42
247772006.04.28 08:13buy123892.201.25491.25131.2559
247782006.04.28 08:33t/p123892.201.25591.25131.2559220.00214773.42
247792006.04.28 08:33buy123902.201.25621.25261.2572
247802006.04.28 08:34buy123914.401.25551.25191.2565
247812006.04.28 08:35close123914.401.25581.25191.2565132.00214905.42
247822006.04.28 08:35close123902.201.25571.25261.2572-110.00214795.42
247832006.04.28 08:35buy123922.201.25621.25261.2572
247842006.04.28 08:36buy123934.401.25541.25181.2564
247852006.04.28 08:36close123934.401.25581.25181.2564176.00214971.42
247862006.04.28 08:37close123922.201.25571.25261.2572-110.00214861.42
247872006.04.28 08:37buy123942.201.25571.25211.2567
247882006.04.28 08:37t/p123942.201.25671.25211.2567220.00215081.42
247892006.04.28 08:37buy123952.201.25691.25331.2579
247902006.04.28 08:37buy123964.401.25621.25261.2572
247912006.04.28 08:38close123964.401.25651.25261.2572132.00215213.42
247922006.04.28 08:38close123952.201.25671.25331.2579-44.00215169.42
247932006.04.28 08:38buy123972.201.25681.25321.2578
247942006.04.28 08:38buy123984.401.25601.25241.2570
247952006.04.28 08:38close123984.401.25641.25241.2570176.00215345.42
247962006.04.28 08:39close123972.201.25631.25321.2578-110.00215235.42
247972006.04.28 08:39buy123992.201.25681.25321.2578
247982006.04.28 08:39buy124004.401.25581.25221.2568
247992006.04.28 08:42close124004.401.25641.25221.2568264.00215499.42
248002006.04.28 08:42close123992.201.25631.25321.2578-110.00215389.42
248012006.04.28 08:42buy124012.201.25671.25311.2577
248022006.04.28 08:42buy124024.401.25571.25211.2567
248032006.04.28 08:43close124024.401.25611.25211.2567176.00215565.42
248042006.04.28 08:43close124012.201.25601.25311.2577-154.00215411.42
248052006.04.28 08:43buy124032.201.25651.25291.2575
248062006.04.28 08:47buy124044.401.25571.25211.2567
248072006.04.28 08:48close124044.401.25611.25211.2567176.00215587.42
248082006.04.28 08:48close124032.201.25601.25291.2575-110.00215477.42
248092006.04.28 08:49buy124052.201.25611.25251.2571
248102006.04.28 09:08buy124064.401.25541.25181.2564
248112006.04.28 09:08close124064.401.25571.25181.2564132.00215609.42
248122006.04.28 09:08close124052.201.25551.25251.2571-132.00215477.42
248132006.04.28 09:09buy124072.201.25561.25201.2566
248142006.04.28 09:10buy124084.401.25491.25131.2559
248152006.04.28 09:11close124084.401.25521.25131.2559132.00215609.42
248162006.04.28 09:12close124072.201.25501.25201.2566-132.00215477.42
248172006.04.28 09:12sell124092.201.25461.25821.2536
248182006.04.28 09:12sell124104.401.25521.25881.2542
248192006.04.28 09:19close124104.401.25491.25881.2542132.00215609.42
248202006.04.28 09:19close124092.201.25531.25821.2536-154.00215455.42
248212006.04.28 09:19sell124112.201.25501.25861.2540
248222006.04.28 09:19sell124124.401.25561.25921.2546
248232006.04.28 09:20close124124.401.25521.25921.2546176.00215631.42
248242006.04.28 09:20close124112.201.25531.25861.2540-66.00215565.42
248252006.04.28 09:20sell124132.201.25521.25881.2542
248262006.04.28 09:22sell124144.401.25601.25961.2550
248272006.04.28 09:26close124144.401.25571.25961.2550132.00215697.42
248282006.04.28 09:26close124132.201.25581.25881.2542-132.00215565.42
248292006.04.28 09:26sell124152.201.25521.25881.2542
248302006.04.28 09:27sell124164.401.25591.25951.2549
248312006.04.28 09:31sell124178.801.25671.26031.2557
248322006.04.28 09:32close124178.801.25621.26031.2557440.00216005.42
248332006.04.28 09:32close124164.401.25671.25951.2549-352.00215653.42
248342006.04.28 09:32close124152.201.25661.25881.2542-308.00215345.42
248352006.04.28 09:32buy124182.201.25691.25331.2579
248362006.04.28 09:33buy124194.401.25611.25251.2571
248372006.04.28 09:34close124194.401.25651.25251.2571176.00215521.42
248382006.04.28 09:34close124182.201.25641.25331.2579-110.00215411.42
248392006.04.28 09:34buy124202.201.25681.25321.2578
248402006.04.28 09:34buy124214.401.25601.25241.2570
248412006.04.28 09:45buy124228.801.25531.25171.2563
248422006.04.28 09:47close124228.801.25581.25171.2563440.00215851.42
248432006.04.28 09:47close124214.401.25571.25241.2570-132.00215719.42
248442006.04.28 09:47close124202.201.25551.25321.2578-286.00215433.42
248452006.04.28 09:48sell124232.201.25531.25891.2543
248462006.04.28 10:16t/p124232.201.25431.25891.2543220.00215653.42
248472006.04.28 10:16sell124242.201.25411.25771.2531
248482006.04.28 10:17sell124254.401.25491.25851.2539
248492006.04.28 10:21close124254.401.25461.25851.2539132.00215785.42
248502006.04.28 10:22close124242.201.25471.25771.2531-132.00215653.42
248512006.04.28 10:22sell124262.201.25421.25781.2532
248522006.04.28 10:25sell124274.401.25491.25851.2539
248532006.04.28 10:25close124274.401.25451.25851.2539176.00215829.42
248542006.04.28 10:25close124262.201.25461.25781.2532-88.00215741.42
248552006.04.28 10:26sell124282.201.25461.25821.2536
248562006.04.28 10:55sell124294.401.25521.25881.2542
248572006.04.28 10:55close124294.401.25481.25881.2542176.00215917.42
248582006.04.28 10:55close124282.201.25491.25821.2536-66.00215851.42
248592006.04.28 10:55sell124302.201.25481.25841.2538
248602006.04.28 11:01sell124314.401.25541.25901.2544
248612006.04.28 11:01close124314.401.25511.25901.2544132.00215983.42
248622006.04.28 11:01close124302.201.25521.25841.2538-88.00215895.42
248632006.04.28 11:01sell124322.201.25461.25821.2536
248642006.04.28 11:02sell124334.401.25521.25881.2542
248652006.04.28 11:03close124334.401.25491.25881.2542132.00216027.42
248662006.04.28 11:03close124322.201.25481.25821.2536-44.00215983.42
248672006.04.28 11:03sell124342.201.25491.25851.2539
248682006.04.28 11:06sell124354.401.25551.25911.2545
248692006.04.28 11:07close124354.401.25501.25911.2545220.00216203.42
248702006.04.28 11:07close124342.201.25521.25851.2539-66.00216137.42
248712006.04.28 11:08sell124362.201.25521.25881.2542
248722006.04.28 11:14t/p124362.201.25421.25881.2542220.00216357.42
248732006.04.28 11:14sell124372.201.25401.25761.2530
248742006.04.28 11:15sell124384.401.25471.25831.2537
248752006.04.28 11:15close124384.401.25441.25831.2537132.00216489.42
248762006.04.28 11:15close124372.201.25471.25761.2530-154.00216335.42
248772006.04.28 11:16sell124392.201.25431.25791.2533
248782006.04.28 11:24t/p124392.201.25331.25791.2533220.00216555.42
248792006.04.28 11:24sell124402.201.25301.25661.2520
248802006.04.28 11:25sell124414.401.25371.25731.2527
248812006.04.28 11:29sell124428.801.25441.25801.2534
248822006.04.28 11:29close124428.801.25381.25801.2534528.00217083.42
248832006.04.28 11:29close124414.401.25401.25731.2527-132.00216951.42
248842006.04.28 11:29close124402.201.25411.25661.2520-242.00216709.42
248852006.04.28 11:30sell124432.201.25381.25741.2528
248862006.04.28 11:55sell124444.401.25451.25811.2535
248872006.04.28 11:56close124444.401.25421.25811.2535132.00216841.42
248882006.04.28 11:56close124432.201.25411.25741.2528-66.00216775.42
248892006.04.28 11:56sell124452.201.25431.25791.2533
248902006.04.28 12:31sell124464.401.25511.25871.2541
248912006.04.28 12:32close124464.401.25461.25871.2541220.00216995.42
248922006.04.28 12:32close124452.201.25471.25791.2533-88.00216907.42
248932006.04.28 12:32sell124472.201.25391.25751.2529
248942006.04.28 12:33sell124484.401.25481.25841.2538
248952006.04.28 12:33sell124498.801.25571.25931.2547
248962006.04.28 12:34close124498.801.25511.25931.2547528.00217435.42
248972006.04.28 12:34close124484.401.25521.25841.2538-176.00217259.42
248982006.04.28 12:34close124472.201.25471.25751.2529-176.00217083.42
248992006.04.28 12:34buy124502.201.25491.25131.2559
249002006.04.28 12:40t/p124502.201.25591.25131.2559220.00217303.42
249012006.04.28 12:40buy124512.201.25621.25261.2572
249022006.04.28 12:41buy124524.401.25551.25191.2565
249032006.04.28 12:41close124524.401.25581.25191.2565132.00217435.42
249042006.04.28 12:42close124512.201.25561.25261.2572-132.00217303.42
249052006.04.28 12:42buy124532.201.25611.25251.2571
249062006.04.28 12:45buy124544.401.25531.25171.2563
249072006.04.28 12:46close124544.401.25561.25171.2563132.00217435.42
249082006.04.28 12:46close124532.201.25551.25251.2571-132.00217303.42
249092006.04.28 12:46buy124552.201.25601.25241.2570
249102006.04.28 12:50buy124564.401.25531.25171.2563
249112006.04.28 12:54close124564.401.25561.25171.2563132.00217435.42
249122006.04.28 12:54close124552.201.25551.25241.2570-110.00217325.42
249132006.04.28 12:54buy124572.201.25581.25221.2568
249142006.04.28 12:56buy124584.401.25521.25161.2562
249152006.04.28 12:56close124584.401.25561.25161.2562176.00217501.42
249162006.04.28 12:56close124572.201.25551.25221.2568-66.00217435.42
249172006.04.28 12:56buy124592.201.25601.25241.2570
249182006.04.28 13:14buy124604.401.25511.25151.2561
249192006.04.28 13:16close124604.401.25561.25151.2561220.00217655.42
249202006.04.28 13:16close124592.201.25551.25241.2570-110.00217545.42
249212006.04.28 13:17buy124612.201.25541.25181.2564
249222006.04.28 13:21buy124624.401.25481.25121.2558
249232006.04.28 13:21close124624.401.25511.25121.2558132.00217677.42
249242006.04.28 13:21close124612.201.25501.25181.2564-88.00217589.42
249252006.04.28 13:21buy124632.201.25551.25191.2565
249262006.04.28 13:22buy124644.401.25491.25131.2559
249272006.04.28 13:22close124644.401.25521.25131.2559132.00217721.42
249282006.04.28 13:22close124632.201.25501.25191.2565-110.00217611.42
249292006.04.28 13:23sell124652.201.25491.25851.2539
249302006.04.28 13:27sell124664.401.25591.25951.2549
249312006.04.28 13:29close124664.401.25551.25951.2549176.00217787.42
249322006.04.28 13:29close124652.201.25541.25851.2539-110.00217677.42
249332006.04.28 13:29buy124672.201.25571.25211.2567
249342006.04.28 13:41t/p124672.201.25671.25211.2567220.00217897.42
249352006.04.28 13:41buy124682.201.25691.25331.2579
249362006.04.28 13:49t/p124682.201.25791.25331.2579220.00218117.42
249372006.04.28 13:49buy124692.201.25821.25461.2592
249382006.04.28 13:50buy124704.401.25731.25371.2583
249392006.04.28 13:52close124704.401.25771.25371.2583176.00218293.42
249402006.04.28 13:53close124692.201.25761.25461.2592-132.00218161.42
249412006.04.28 13:53buy124712.201.25761.25401.2586
249422006.04.28 14:00buy124724.401.25701.25341.2580
249432006.04.28 14:01close124724.401.25731.25341.2580132.00218293.42
249442006.04.28 14:01close124712.201.25721.25401.2586-88.00218205.42
249452006.04.28 14:01buy124732.201.25781.25421.2588
249462006.04.28 14:05buy124744.401.25711.25351.2581
249472006.04.28 14:07buy124758.801.25641.25281.2574
249482006.04.28 14:07close124758.801.25701.25281.2574528.00218733.42
249492006.04.28 14:07close124744.401.25691.25351.2581-88.00218645.42
249502006.04.28 14:08close124732.201.25681.25421.2588-220.00218425.42
249512006.04.28 14:08buy124762.201.25781.25421.2588
249522006.04.28 14:08buy124774.401.25711.25351.2581
249532006.04.28 14:13close124774.401.25761.25351.2581220.00218645.42
249542006.04.28 14:13close124762.201.25741.25421.2588-88.00218557.42
249552006.04.28 14:13buy124782.201.25771.25411.2587
249562006.04.28 14:14buy124794.401.25711.25351.2581
249572006.04.28 14:15close124794.401.25741.25351.2581132.00218689.42
249582006.04.28 14:15close124782.201.25701.25411.2587-154.00218535.42
249592006.04.28 14:15buy124802.201.25701.25341.2580
249602006.04.28 14:19t/p124802.201.25801.25341.2580220.00218755.42
249612006.04.28 14:19buy124812.201.25841.25481.2594
249622006.04.28 14:20buy124824.401.25771.25411.2587
249632006.04.28 14:21close124824.401.25801.25411.2587132.00218887.42
249642006.04.28 14:21close124812.201.25791.25481.2594-110.00218777.42
249652006.04.28 14:21buy124832.201.25841.25481.2594
249662006.04.28 14:22buy124844.401.25771.25411.2587
249672006.04.28 14:22close124844.401.25801.25411.2587132.00218909.42
249682006.04.28 14:22close124832.201.25791.25481.2594-110.00218799.42
249692006.04.28 14:22buy124852.201.25841.25481.2594
249702006.04.28 14:23buy124864.401.25771.25411.2587
249712006.04.28 14:23close124864.401.25801.25411.2587132.00218931.42
249722006.04.28 14:23close124852.201.25791.25481.2594-110.00218821.42
249732006.04.28 14:23buy124872.201.25841.25481.2594
249742006.04.28 14:26buy124884.401.25751.25391.2585
249752006.04.28 14:33close124884.401.25801.25391.2585220.00219041.42
249762006.04.28 14:33close124872.201.25791.25481.2594-110.00218931.42
249772006.04.28 14:33buy124892.201.25791.25431.2589
249782006.04.28 14:53t/p124892.201.25891.25431.2589220.00219151.42
249792006.04.28 14:53buy124902.201.25911.25551.2601
249802006.04.28 15:03t/p124902.201.26011.25551.2601220.00219371.42
249812006.04.28 15:03buy124912.201.26031.25671.2613
249822006.04.28 15:03buy124924.401.25941.25581.2604
249832006.04.28 15:04close124924.401.25981.25581.2604176.00219547.42
249842006.04.28 15:04close124912.201.26001.25671.2613-66.00219481.42
249852006.04.28 15:04buy124932.201.26031.25671.2613
249862006.04.28 15:04buy124944.401.25951.25591.2605
249872006.04.28 15:05close124944.401.25991.25591.2605176.00219657.42
249882006.04.28 15:05close124932.201.26011.25671.2613-44.00219613.42
249892006.04.28 15:05buy124952.201.26011.25651.2611
249902006.04.28 15:06t/p124952.201.26111.25651.2611220.00219833.42
249912006.04.28 15:06buy124962.201.26161.25801.2626
249922006.04.28 15:07buy124974.401.26081.25721.2618
249932006.04.28 15:08close124974.401.26111.25721.2618132.00219965.42
249942006.04.28 15:08close124962.201.26101.25801.2626-132.00219833.42
249952006.04.28 15:08buy124982.201.26161.25801.2626
249962006.04.28 15:09t/p124982.201.26261.25801.2626220.00220053.42
249972006.04.28 15:09buy124992.301.26281.25921.2638
249982006.04.28 15:10buy125004.601.26211.25851.2631
249992006.04.28 15:10close125004.601.26271.25851.2631276.00220329.42
250002006.04.28 15:10close124992.301.26251.25921.2638-69.00220260.42
250012006.04.28 15:10buy125012.301.26301.25941.2640
250022006.04.28 15:11buy125024.601.26221.25861.2632
250032006.04.28 15:13close125024.601.26271.25861.2632230.00220490.42
250042006.04.28 15:13close125012.301.26261.25941.2640-92.00220398.42
250052006.04.28 15:13buy125032.301.26301.25941.2640
250062006.04.28 15:13buy125044.601.26221.25861.2632
250072006.04.28 15:14close125044.601.26261.25861.2632184.00220582.42
250082006.04.28 15:14close125032.301.26241.25941.2640-138.00220444.42
250092006.04.28 15:14buy125052.301.26231.25871.2633
250102006.04.28 15:17buy125064.601.26151.25791.2625
250112006.04.28 15:18close125064.601.26181.25791.2625138.00220582.42
250122006.04.28 15:18close125052.301.26201.25871.2633-69.00220513.42
250132006.04.28 15:18buy125072.301.26211.25851.2631
250142006.04.28 15:19buy125084.601.26101.25741.2620
250152006.04.28 15:20close125084.601.26141.25741.2620184.00220697.42
250162006.04.28 15:20close125072.301.26131.25851.2631-184.00220513.42
250172006.04.28 15:20buy125092.301.26191.25831.2629
250182006.04.28 15:44buy125104.601.26121.25761.2622
250192006.04.28 15:47close125104.601.26151.25761.2622138.00220651.42
250202006.04.28 15:47close125092.301.26131.25831.2629-138.00220513.42
250212006.04.28 15:47buy125112.301.26131.25771.2623
250222006.04.28 15:56t/p125112.301.26231.25771.2623230.00220743.42
250232006.04.28 15:56buy125122.301.26251.25891.2635
250242006.04.28 16:10t/p125122.301.26351.25891.2635230.00220973.42
250252006.04.28 16:10buy125132.301.26381.26021.2648
250262006.04.28 16:11buy125144.601.26321.25961.2642
250272006.04.28 16:14close125144.601.26361.25961.2642184.00221157.42
250282006.04.28 16:14close125132.301.26351.26021.2648-69.00221088.42
250292006.04.28 16:14buy125152.301.26401.26041.2650
250302006.04.28 16:15buy125164.601.26331.25971.2643
250312006.04.28 16:16close125164.601.26361.25971.2643138.00221226.42
250322006.04.28 16:17close125152.301.26351.26041.2650-115.00221111.42
250332006.04.28 16:17buy125172.301.26371.26011.2647
250342006.04.28 16:17buy125184.601.26301.25941.2640
250352006.04.28 16:19close125184.601.26331.25941.2640138.00221249.42
250362006.04.28 16:19close125172.301.26321.26011.2647-115.00221134.42
250372006.04.28 16:19buy125192.301.26371.26011.2647
250382006.04.28 16:22buy125204.601.26311.25951.2641
250392006.04.28 16:31buy125219.201.26241.25881.2634
250402006.04.28 16:32close125219.201.26281.25881.2634368.00221502.42
250412006.04.28 16:32close125204.601.26241.25951.2641-322.00221180.42
250422006.04.28 16:32close125192.301.26271.26011.2647-230.00220950.42
250432006.04.28 16:33buy125222.301.26281.25921.2638
250442006.04.28 16:38buy125234.601.26191.25831.2629
250452006.04.28 16:39close125234.601.26231.25831.2629184.00221134.42
250462006.04.28 16:39close125222.301.26221.25921.2638-138.00220996.42
250472006.04.28 16:39sell125242.301.26201.26561.2610
250482006.04.28 16:51sell125254.601.26271.26631.2617
250492006.04.28 16:51close125254.601.26241.26631.2617138.00221134.42
250502006.04.28 16:51close125242.301.26271.26561.2610-161.00220973.42
250512006.04.28 16:52buy125262.301.26261.25901.2636
250522006.04.28 17:36buy125274.601.26181.25821.2628
250532006.04.28 17:36close125274.601.26221.25821.2628184.00221157.42
250542006.04.28 17:36close125262.301.26211.25901.2636-115.00221042.42
250552006.04.28 17:37sell125282.301.26201.26561.2610
250562006.04.28 17:55sell125294.601.26281.26641.2618
250572006.04.28 18:10close125294.601.26251.26641.2618138.00221180.42
250582006.04.28 18:10close125282.301.26271.26561.2610-161.00221019.42
250592006.04.28 18:11sell125302.301.26261.26621.2616
250602006.04.28 18:42t/p125302.301.26161.26621.2616230.00221249.42
250612006.04.28 18:42sell125312.301.26141.26501.2604
250622006.04.28 18:45sell125324.601.26221.26581.2612
250632006.04.28 18:46close125324.601.26181.26581.2612184.00221433.42
250642006.04.28 18:47close125312.301.26191.26501.2604-115.00221318.42
250652006.04.28 18:47sell125332.301.26181.26541.2608
250662006.04.28 19:46t/p125332.301.26081.26541.2608230.00221548.42
250672006.04.28 19:46sell125342.301.26061.26421.2596
250682006.04.28 19:52sell125354.601.26121.26481.2602
250692006.04.28 19:53close125354.601.26081.26481.2602184.00221732.42
250702006.04.28 19:53close125342.301.26091.26421.2596-69.00221663.42
250712006.04.28 19:53sell125362.301.26061.26421.2596
250722006.04.28 19:54sell125374.601.26121.26481.2602
250732006.04.28 19:55close125374.601.26091.26481.2602138.00221801.42
250742006.04.28 19:55close125362.301.26111.26421.2596-115.00221686.42
250752006.04.28 19:55sell125382.301.26111.26471.2601
250762006.04.28 19:59sell125394.601.26201.26561.2610
250772006.04.28 20:01close125394.601.26151.26561.2610230.00221916.42
250782006.04.28 20:01close125382.301.26141.26471.2601-69.00221847.42
250792006.04.28 20:01sell125402.301.26151.26511.2605
250802006.04.28 20:04sell125414.601.26221.26581.2612
250812006.04.28 20:09sell125429.201.26301.26661.2620
250822006.04.28 20:14sell1254318.401.26381.26741.2628
250832006.04.28 20:17close1254318.401.26311.26741.26281288.00223135.42
250842006.04.28 20:17close125429.201.26331.26661.2620-276.00222859.42
250852006.04.28 20:18close125414.601.26361.26581.2612-644.00222215.42
250862006.04.28 20:18close125402.301.26331.26511.2605-414.00221801.42
250872006.04.28 20:18buy125442.301.26351.25991.2645
250882006.04.28 21:32buy125454.601.26281.25921.2638
250892006.04.28 21:33close125454.601.26321.25921.2638184.00221985.42
250902006.04.28 21:34close125442.301.26291.25991.2645-138.00221847.42
250912006.04.28 21:34sell125462.301.26351.26711.2625
250922006.04.30 22:02t/p125462.301.26251.26711.2625230.00222077.42
250932006.04.30 22:02sell125472.301.26221.26581.2612
250942006.04.30 22:35sell125484.601.26291.26651.2619
250952006.04.30 22:35close125484.601.26261.26651.2619138.00222215.42
250962006.04.30 22:35close125472.301.26271.26581.2612-115.00222100.42
250972006.04.30 22:36sell125492.301.26261.26621.2616
250982006.04.30 23:41t/p125492.301.26161.26621.2616230.00222330.42
250992006.04.30 23:41sell125502.301.26141.26501.2604
251002006.05.01 00:01sell125514.601.26231.26591.2613
251012006.05.01 00:03close125514.601.26191.26591.2613184.00222514.42
251022006.05.01 00:03close125502.301.26201.26501.2604-124.43222389.99
251032006.05.01 00:04sell125522.301.26171.26531.2607
251042006.05.01 02:15sell125534.601.26251.26611.2615
251052006.05.01 02:15close125534.601.26221.26611.2615138.00222527.99
251062006.05.01 02:15close125522.301.26231.26531.2607-138.00222389.99
251072006.05.01 02:16buy125542.301.26221.25861.2632
251082006.05.01 02:44t/p125542.301.26321.25861.2632230.00222619.99
251092006.05.01 02:44buy125552.301.26341.25981.2644
251102006.05.01 02:57buy125564.601.26281.25921.2638
251112006.05.01 03:05close125564.601.26311.25921.2638138.00222757.99
251122006.05.01 03:05close125552.301.26321.25981.2644-46.00222711.99
251132006.05.01 03:05buy125572.301.26321.25961.2642
251142006.05.01 03:57buy125584.601.26251.25891.2635
251152006.05.01 03:57close125584.601.26281.25891.2635138.00222849.99
251162006.05.01 03:58close125572.301.26291.25961.2642-69.00222780.99
251172006.05.01 03:58buy125592.301.26301.25941.2640
251182006.05.01 04:15t/p125592.301.26401.25941.2640230.00223010.99
251192006.05.01 04:15buy125602.301.26421.26061.2652
251202006.05.01 04:35buy125614.601.26351.25991.2645
251212006.05.01 04:54buy125629.201.26291.25931.2639
251222006.05.01 05:19close125629.201.26331.25931.2639368.00223378.99
251232006.05.01 05:19close125614.601.26321.25991.2645-138.00223240.99
251242006.05.01 05:20close125602.301.26301.26061.2652-276.00222964.99
251252006.05.01 05:20buy125632.301.26351.25991.2645
251262006.05.01 05:33buy125644.601.26291.25931.2639
251272006.05.01 05:35close125644.601.26321.25931.2639138.00223102.99
251282006.05.01 05:35close125632.301.26311.25991.2645-92.00223010.99
251292006.05.01 05:35sell125652.301.26301.26661.2620
251302006.05.01 05:53sell125664.601.26361.26721.2626
251312006.05.01 05:53close125664.601.26331.26721.2626138.00223148.99
251322006.05.01 05:54close125652.301.26361.26661.2620-138.00223010.99
251332006.05.01 05:54buy125672.301.26391.26031.2649
251342006.05.01 05:59buy125684.601.26331.25971.2643
251352006.05.01 06:03close125684.601.26371.25971.2643184.00223194.99
251362006.05.01 06:03close125672.301.26381.26031.2649-23.00223171.99
251372006.05.01 06:03buy125692.301.26391.26031.2649
251382006.05.01 06:14buy125704.601.26311.25951.2641
251392006.05.01 06:16close125704.601.26351.25951.2641184.00223355.99
251402006.05.01 06:16close125692.301.26341.26031.2649-115.00223240.99
251412006.05.01 06:16sell125712.301.26321.26681.2622
251422006.05.01 06:32sell125724.601.26391.26751.2629
251432006.05.01 06:36close125724.601.26361.26751.2629138.00223378.99
251442006.05.01 06:37close125712.301.26341.26681.2622-46.00223332.99
251452006.05.01 06:37buy125732.301.26391.26031.2649
251462006.05.01 06:53buy125744.601.26331.25971.2643
251472006.05.01 06:57buy125759.201.26251.25891.2635
251482006.05.01 06:58close125759.201.26311.25891.2635552.00223884.99
251492006.05.01 06:58close125744.601.26301.25971.2643-138.00223746.99
251502006.05.01 06:59close125732.301.26271.26031.2649-276.00223470.99
251512006.05.01 06:59sell125762.301.26291.26651.2619
251522006.05.01 07:46t/p125762.301.26191.26651.2619230.00223700.99
251532006.05.01 07:46sell125772.301.26171.26531.2607
251542006.05.01 09:55sell125784.601.26251.26611.2615
251552006.05.01 09:55close125784.601.26201.26611.2615230.00223930.99
251562006.05.01 09:56close125772.301.26231.26531.2607-138.00223792.99
251572006.05.01 09:56buy125792.301.26241.25881.2634
251582006.05.01 10:10buy125804.601.26171.25811.2627
251592006.05.01 10:19close125804.601.26201.25811.2627138.00223930.99
251602006.05.01 10:19close125792.301.26191.25881.2634-115.00223815.99
251612006.05.01 10:20buy125812.301.26201.25841.2630
251622006.05.01 10:33buy125824.601.26131.25771.2623
251632006.05.01 10:34close125824.601.26171.25771.2623184.00223999.99
251642006.05.01 10:34close125812.301.26161.25841.2630-92.00223907.99
251652006.05.01 10:35sell125832.301.26151.26511.2605
251662006.05.01 11:08sell125844.601.26231.26591.2613
251672006.05.01 11:20sell125859.201.26301.26661.2620
251682006.05.01 11:26close125859.201.26251.26661.2620460.00224367.99
251692006.05.01 11:26close125844.601.26241.26591.2613-46.00224321.99
251702006.05.01 11:26close125832.301.26261.26511.2605-253.00224068.99
251712006.05.01 11:26buy125862.301.26281.25921.2638
251722006.05.01 12:09t/p125862.301.26381.25921.2638230.00224298.99
251732006.05.01 12:09buy125872.301.26411.26051.2651
251742006.05.01 12:27buy125884.601.26341.25981.2644
251752006.05.01 12:31buy125899.201.26261.25901.2636
251762006.05.01 12:34close125899.201.26311.25901.2636460.00224758.99
251772006.05.01 12:34close125884.601.26301.25981.2644-184.00224574.99
251782006.05.01 12:34close125872.301.26331.26051.2651-184.00224390.99
251792006.05.01 12:34buy125902.301.26331.25971.2643
251802006.05.01 12:40t/p125902.301.26431.25971.2643230.00224620.99
251812006.05.01 12:40buy125912.301.26461.26101.2656
251822006.05.01 12:55t/p125912.301.26561.26101.2656230.00224850.99
251832006.05.01 12:55buy125922.301.26581.26221.2668
251842006.05.01 12:56buy125934.601.26501.26141.2660
251852006.05.01 12:56close125934.601.26551.26141.2660230.00225080.99
251862006.05.01 12:56close125922.301.26541.26221.2668-92.00224988.99
251872006.05.01 12:56buy125942.301.26601.26241.2670
251882006.05.01 12:57t/p125942.301.26701.26241.2670230.00225218.99
251892006.05.01 12:57buy125952.301.26731.26371.2683
251902006.05.01 13:09t/p125952.301.26831.26371.2683230.00225448.99
251912006.05.01 13:09buy125962.301.26861.26501.2696
251922006.05.01 13:15buy125974.601.26761.26401.2686
251932006.05.01 13:15close125974.601.26811.26401.2686230.00225678.99
251942006.05.01 13:15close125962.301.26801.26501.2696-138.00225540.99
251952006.05.01 13:15buy125982.301.26801.26441.2690
251962006.05.01 13:32buy125994.601.26721.26361.2682
251972006.05.01 13:32close125994.601.26761.26361.2682184.00225724.99
251982006.05.01 13:33close125982.301.26751.26441.2690-115.00225609.99
251992006.05.01 13:33buy126002.301.26791.26431.2689
252002006.05.01 13:33buy126014.601.26731.26371.2683
252012006.05.01 13:35close126014.601.26781.26371.2683230.00225839.99
252022006.05.01 13:35close126002.301.26821.26431.268969.00225908.99
252032006.05.01 13:36buy126022.301.26821.26461.2692
252042006.05.01 13:37buy126034.601.26751.26391.2685
252052006.05.01 13:38close126034.601.26781.26391.2685138.00226046.99
252062006.05.01 13:38close126022.301.26811.26461.2692-23.00226023.99
252072006.05.01 13:38buy126042.301.26821.26461.2692
252082006.05.01 13:42buy126054.601.26751.26391.2685
252092006.05.01 13:42close126054.601.26781.26391.2685138.00226161.99
252102006.05.01 13:42close126042.301.26771.26461.2692-115.00226046.99
252112006.05.01 13:42buy126062.301.26821.26461.2692
252122006.05.01 13:43buy126074.601.26751.26391.2685
252132006.05.01 13:44close126074.601.26781.26391.2685138.00226184.99
252142006.05.01 13:44close126062.301.26771.26461.2692-115.00226069.99
252152006.05.01 13:44buy126082.301.26821.26461.2692
252162006.05.01 13:47buy126094.601.26751.26391.2685
252172006.05.01 13:48close126094.601.26791.26391.2685184.00226253.99
252182006.05.01 13:48close126082.301.26781.26461.2692-92.00226161.99
252192006.05.01 13:48buy126102.301.26761.26401.2686
252202006.05.01 13:50buy126114.601.26681.26321.2678
252212006.05.01 13:50close126114.601.26721.26321.2678184.00226345.99
252222006.05.01 13:50close126102.301.26711.26401.2686-115.00226230.99
252232006.05.01 13:50buy126122.301.26761.26401.2686
252242006.05.01 13:51buy126134.601.26701.26341.2680
252252006.05.01 13:52buy126149.201.26611.26251.2671
252262006.05.01 13:55close126149.201.26661.26251.2671460.00226690.99
252272006.05.01 13:55close126134.601.26621.26341.2680-368.00226322.99
252282006.05.01 13:55close126122.301.26631.26401.2686-299.00226023.99
252292006.05.01 13:55sell126152.301.26601.26961.2650
252302006.05.01 14:01t/p126152.301.26501.26961.2650230.00226253.99
252312006.05.01 14:01sell126162.301.26481.26841.2638
252322006.05.01 14:03sell126174.601.26551.26911.2645
252332006.05.01 14:04close126174.601.26491.26911.2645276.00226529.99
252342006.05.01 14:04close126162.301.26501.26841.2638-46.00226483.99
252352006.05.01 14:04sell126182.301.26461.26821.2636
252362006.05.01 14:04sell126194.601.26521.26881.2642
252372006.05.01 14:04sell126209.201.26591.26951.2649
252382006.05.01 14:05close126209.201.26541.26951.2649460.00226943.99
252392006.05.01 14:05close126194.601.26561.26881.2642-184.00226759.99
252402006.05.01 14:05close126182.301.26551.26821.2636-207.00226552.99
252412006.05.01 14:06sell126212.301.26521.26881.2642
252422006.05.01 14:06sell126224.601.26591.26951.2649
252432006.05.01 14:06close126224.601.26561.26951.2649138.00226690.99
252442006.05.01 14:06close126212.301.26571.26881.2642-115.00226575.99
252452006.05.01 14:06sell126232.301.26511.26871.2641
252462006.05.01 14:07sell126244.601.26571.26931.2647
252472006.05.01 14:08close126244.601.26541.26931.2647138.00226713.99
252482006.05.01 14:08close126232.301.26551.26871.2641-92.00226621.99
252492006.05.01 14:08sell126252.301.26481.26841.2638
252502006.05.01 14:12t/p126252.301.26381.26841.2638230.00226851.99
252512006.05.01 14:12sell126262.301.26341.26701.2624
252522006.05.01 14:13sell126274.601.26411.26771.2631
252532006.05.01 14:14close126274.601.26381.26771.2631138.00226989.99
252542006.05.01 14:14close126262.301.26391.26701.2624-115.00226874.99
252552006.05.01 14:14sell126282.301.26381.26741.2628
252562006.05.01 14:21sell126294.601.26451.26811.2635
252572006.05.01 14:24sell126309.201.26561.26921.2646
252582006.05.01 14:25close126309.201.26471.26921.2646828.00227702.99
252592006.05.01 14:25close126294.601.26491.26811.2635-184.00227518.99
252602006.05.01 14:25close126282.301.26481.26741.2628-230.00227288.99
252612006.05.01 14:25sell126312.301.26481.26841.2638
252622006.05.01 14:28sell126324.601.26551.26911.2645
252632006.05.01 14:30sell126339.201.26631.26991.2653
252642006.05.01 14:31sell1263418.401.26701.27061.2660
252652006.05.01 14:32close1263418.401.26641.27061.26601104.00228392.99
252662006.05.01 14:32close126339.201.26611.26991.2653184.00228576.99
252672006.05.01 14:32close126324.601.26621.26911.2645-322.00228254.99
252682006.05.01 14:33close126312.301.26631.26841.2638-345.00227909.99
252692006.05.01 14:33sell126352.301.26611.26971.2651
252702006.05.01 14:39t/p126352.301.26511.26971.2651230.00228139.99
252712006.05.01 14:39sell126362.301.26471.26831.2637
252722006.05.01 14:48t/p126362.301.26371.26831.2637230.00228369.99
252732006.05.01 14:48sell126372.301.26351.26711.2625
252742006.05.01 14:50t/p126372.301.26251.26711.2625230.00228599.99
252752006.05.01 14:50sell126382.301.26221.26581.2612
252762006.05.01 14:52sell126394.601.26301.26661.2620
252772006.05.01 14:54sell126409.201.26361.26721.2626
252782006.05.01 14:54close126409.201.26321.26721.2626368.00228967.99
252792006.05.01 14:54close126394.601.26331.26661.2620-138.00228829.99
252802006.05.01 14:54close126382.301.26291.26581.2612-161.00228668.99
252812006.05.01 14:55sell126412.301.26291.26651.2619
252822006.05.01 14:55t/p126412.301.26191.26651.2619230.00228898.99
252832006.05.01 14:55sell126422.301.26161.26521.2606
252842006.05.01 14:55sell126434.601.26231.26591.2613
252852006.05.01 14:58sell126449.201.26301.26661.2620
252862006.05.01 14:59close126449.201.26251.26661.2620460.00229358.99
252872006.05.01 14:59close126434.601.26271.26591.2613-184.00229174.99
252882006.05.01 14:59close126422.301.26201.26521.2606-92.00229082.99
252892006.05.01 14:59sell126452.301.26211.26571.2611
252902006.05.01 15:03t/p126452.301.26111.26571.2611230.00229312.99
252912006.05.01 15:03sell126462.301.26091.26451.2599
252922006.05.01 15:04sell126474.601.26151.26511.2605
252932006.05.01 15:06sell126489.201.26231.26591.2613
252942006.05.01 15:07sell1264918.401.26301.26661.2620
252952006.05.01 15:08close1264918.401.26231.26661.26201288.00230600.99
252962006.05.01 15:08close126489.201.26241.26591.2613-92.00230508.99
252972006.05.01 15:08close126474.601.26191.26511.2605-184.00230324.99
252982006.05.01 15:08close126462.301.26211.26451.2599-276.00230048.99
252992006.05.01 15:08sell126502.401.26181.26541.2608
253002006.05.01 15:15sell126514.801.26261.26621.2616
253012006.05.01 15:17close126514.801.26231.26621.2616144.00230192.99
253022006.05.01 15:17close126502.401.26241.26541.2608-144.00230048.99
253032006.05.01 15:17sell126522.401.26171.26531.2607
253042006.05.01 15:17sell126534.801.26251.26611.2615
253052006.05.01 15:25close126534.801.26211.26611.2615192.00230240.99
253062006.05.01 15:25close126522.401.26221.26531.2607-120.00230120.99
253072006.05.01 15:26sell126542.401.26191.26551.2609
253082006.05.01 15:27t/p126542.401.26091.26551.2609240.00230360.99
253092006.05.01 15:27sell126552.401.26061.26421.2596
253102006.05.01 15:28sell126564.801.26131.26491.2603
253112006.05.01 15:36close126564.801.26051.26491.2603384.00230744.99
253122006.05.01 15:36close126552.401.26061.26421.25960.00230744.99
253132006.05.01 15:36sell126572.401.26021.26381.2592
253142006.05.01 15:36sell126584.801.26101.26461.2600
253152006.05.01 15:38sell126599.601.26171.26531.2607
253162006.05.01 15:39close126599.601.26121.26531.2607480.00231224.99
253172006.05.01 15:39close126584.801.26091.26461.260048.00231272.99
253182006.05.01 15:39close126572.401.26111.26381.2592-216.00231056.99
253192006.05.01 15:40sell126602.401.26101.26461.2600
253202006.05.01 15:43t/p126602.401.26001.26461.2600240.00231296.99
253212006.05.01 15:43sell126612.401.25981.26341.2588
253222006.05.01 15:44sell126624.801.26071.26431.2597
253232006.05.01 15:45close126624.801.26021.26431.2597240.00231536.99
253242006.05.01 15:46close126612.401.26031.26341.2588-120.00231416.99
253252006.05.01 15:46sell126632.401.26011.26371.2591
253262006.05.01 15:46sell126644.801.26081.26441.2598
253272006.05.01 15:47sell126659.601.26151.26511.2605
253282006.05.01 15:48close126659.601.26101.26511.2605480.00231896.99
253292006.05.01 15:48close126644.801.26091.26441.2598-48.00231848.99
253302006.05.01 15:48close126632.401.26121.26371.2591-264.00231584.99
253312006.05.01 15:48sell126662.401.26121.26481.2602
253322006.05.01 15:55t/p126662.401.26021.26481.2602240.00231824.99
253332006.05.01 15:55sell126672.401.25991.26351.2589
253342006.05.01 15:56sell126684.801.26061.26421.2596
253352006.05.01 16:08sell126699.601.26121.26481.2602
253362006.05.01 16:14sell1267019.201.26191.26551.2609
253372006.05.01 16:14close1267019.201.26121.26551.26091344.00233168.99
253382006.05.01 16:14close126699.601.26141.26481.2602-192.00232976.99
253392006.05.01 16:14close126684.801.26131.26421.2596-336.00232640.99
253402006.05.01 16:15close126672.401.26131.26351.2589-336.00232304.99
253412006.05.01 16:15sell126712.401.26101.26461.2600
253422006.05.01 16:20sell126724.801.26161.26521.2606
253432006.05.01 16:21close126724.801.26131.26521.2606144.00232448.99
253442006.05.01 16:21close126712.401.26121.26461.2600-48.00232400.99
253452006.05.01 16:22sell126732.401.26111.26471.2601
253462006.05.01 16:35sell126744.801.26181.26541.2608
253472006.05.01 16:36close126744.801.26141.26541.2608192.00232592.99
253482006.05.01 16:36close126732.401.26151.26471.2601-96.00232496.99
253492006.05.01 16:36sell126752.401.26151.26511.2605
253502006.05.01 17:14sell126764.801.26221.26581.2612
253512006.05.01 17:25sell126779.601.26291.26651.2619
253522006.05.01 17:27close126779.601.26231.26651.2619576.00233072.99
253532006.05.01 17:28close126764.801.26241.26581.2612-96.00232976.99
253542006.05.01 17:29close126752.401.26251.26511.2605-240.00232736.99
253552006.05.01 17:29buy126782.401.26211.25851.2631
253562006.05.01 18:07buy126794.801.26141.25781.2624
253572006.05.01 18:07close126794.801.26171.25781.2624144.00232880.99
253582006.05.01 18:07close126782.401.26161.25851.2631-120.00232760.99
253592006.05.01 18:08sell126802.401.26151.26511.2605
253602006.05.01 18:27sell126814.801.26221.26581.2612
253612006.05.01 18:30close126814.801.26171.26581.2612240.00233000.99
253622006.05.01 18:30close126802.401.26191.26511.2605-96.00232904.99
253632006.05.01 18:31buy126822.401.26201.25841.2630
253642006.05.01 18:45buy126834.801.26131.25771.2623
253652006.05.01 18:46close126834.801.26161.25771.2623144.00233048.99
253662006.05.01 18:46close126822.401.26171.25841.2630-72.00232976.99
253672006.05.01 18:47sell126842.401.26131.26491.2603
253682006.05.01 19:17t/p126842.401.26031.26491.2603240.00233216.99
253692006.05.01 19:17sell126852.401.26011.26371.2591
253702006.05.01 19:18t/p126852.401.25911.26371.2591240.00233456.99
253712006.05.01 19:18sell126862.401.25891.26251.2579
253722006.05.01 19:20t/p126862.401.25791.26251.2579240.00233696.99
253732006.05.01 19:20sell126872.401.25751.26111.2565
253742006.05.01 19:21sell126884.801.25831.26191.2573
253752006.05.01 19:22close126884.801.25801.26191.2573144.00233840.99
253762006.05.01 19:22close126872.401.25821.26111.2565-168.00233672.99
253772006.05.01 19:23sell126892.401.25821.26181.2572
253782006.05.01 19:23sell126904.801.25891.26251.2579
253792006.05.01 19:23sell126919.601.25971.26331.2587
253802006.05.01 19:24close126919.601.25911.26331.2587576.00234248.99
253812006.05.01 19:24close126904.801.25951.26251.2579-288.00233960.99
253822006.05.01 19:24close126892.401.25941.26181.2572-288.00233672.99
253832006.05.01 19:24sell126922.401.25941.26301.2584
253842006.05.01 19:24t/p126922.401.25841.26301.2584240.00233912.99
253852006.05.01 19:24sell126932.401.25811.26171.2571
253862006.05.01 19:25sell126944.801.25901.26261.2580
253872006.05.01 19:26sell126959.601.25961.26321.2586
253882006.05.01 19:29close126959.601.25911.26321.2586480.00234392.99
253892006.05.01 19:29close126944.801.25921.26261.2580-96.00234296.99
253902006.05.01 19:29close126932.401.25931.26171.2571-288.00234008.99
253912006.05.01 19:29sell126962.401.25931.26291.2583
253922006.05.01 19:40t/p126962.401.25831.26291.2583240.00234248.99
253932006.05.01 19:40sell126972.401.25811.26171.2571
253942006.05.01 19:42t/p126972.401.25711.26171.2571240.00234488.99
253952006.05.01 19:42sell126982.401.25691.26051.2559
253962006.05.01 19:46t/p126982.401.25591.26051.2559240.00234728.99
253972006.05.01 19:46sell126992.401.25551.25911.2545
253982006.05.01 19:47sell127004.801.25621.25981.2552
253992006.05.01 19:48sell127019.601.25691.26051.2559
254002006.05.01 19:54sell1270219.201.25751.26111.2565
254012006.05.01 19:57sell1270338.401.25821.26181.2572
254022006.05.01 19:57s/l126992.401.25911.25911.2545-864.00233864.99
254032006.05.01 19:57close1270338.401.25921.26181.2572-3840.00230024.99
254042006.05.01 19:57close1270219.201.25901.26111.2565-2880.00227144.99
254052006.05.01 19:58close127019.601.25871.26051.2559-1728.00225416.99
254062006.05.01 19:58close127004.801.25851.25981.2552-1104.00224312.99
254072006.05.01 19:58sell127042.301.25821.26181.2572
254082006.05.01 19:58sell127054.601.25891.26251.2579
254092006.05.01 20:08sell127069.201.25951.26311.2585
254102006.05.01 20:15close127069.201.25911.26311.2585368.00224680.99
254112006.05.01 20:15close127054.601.25941.26251.2579-230.00224450.99
254122006.05.01 20:15close127042.301.25951.26181.2572-299.00224151.99
254132006.05.01 20:15buy127072.301.25961.25601.2606
254142006.05.01 20:17buy127084.601.25881.25521.2598
254152006.05.01 20:17close127084.601.25921.25521.2598184.00224335.99
254162006.05.01 20:17close127072.301.25911.25601.2606-115.00224220.99
254172006.05.01 20:17sell127092.301.25891.26251.2579
254182006.05.01 21:25t/p127092.301.25791.26251.2579230.00224450.99
254192006.05.01 21:25sell127102.301.25771.26131.2567
254202006.05.01 21:30sell127114.601.25841.26201.2574
254212006.05.01 21:31close127114.601.25811.26201.2574138.00224588.99
254222006.05.01 21:32close127102.301.25801.26131.2567-69.00224519.99
254232006.05.01 21:32sell127122.301.25791.26151.2569
254242006.05.01 21:57t/p127122.301.25691.26151.2569230.00224749.99
254252006.05.01 21:57sell127132.301.25661.26021.2556
254262006.05.01 22:26sell127144.601.25721.26081.2562
254272006.05.01 22:38sell127159.201.25801.26161.2570
254282006.05.01 22:55close127159.201.25751.26161.2570460.00225209.99
254292006.05.01 22:56close127144.601.25791.26081.2562-322.00224887.99
254302006.05.01 22:56close127132.301.25781.26021.2556-276.00224611.99
254312006.05.01 22:56buy127162.301.25811.25451.2591
254322006.05.01 23:37buy127174.601.25731.25371.2583
254332006.05.01 23:43buy127189.201.25671.25311.2577
254342006.05.02 00:05close127189.201.25731.25311.2577491.74225103.73
254352006.05.02 00:06close127174.601.25721.25371.2583-76.13225027.60
254362006.05.02 00:06close127162.301.25721.25451.2591-222.07224805.54
254372006.05.02 00:06buy127192.301.25761.25401.2586
254382006.05.02 00:30buy127204.601.25701.25341.2580
254392006.05.02 00:34close127204.601.25731.25341.2580138.00224943.54
254402006.05.02 00:34close127192.301.25711.25401.2586-115.00224828.54
254412006.05.02 00:34buy127212.301.25741.25381.2584
254422006.05.02 00:35buy127224.601.25681.25321.2578
254432006.05.02 00:53close127224.601.25711.25321.2578138.00224966.54
254442006.05.02 00:53close127212.301.25701.25381.2584-92.00224874.54
254452006.05.02 00:53buy127232.301.25701.25341.2580
254462006.05.02 01:09t/p127232.301.25801.25341.2580230.00225104.54
254472006.05.02 01:09buy127242.301.25831.25471.2593
254482006.05.02 01:34buy127254.601.25751.25391.2585
254492006.05.02 01:35close127254.601.25781.25391.2585138.00225242.54
254502006.05.02 01:35close127242.301.25751.25471.2593-184.00225058.54
254512006.05.02 01:36buy127262.301.25791.25431.2589
254522006.05.02 01:55t/p127262.301.25891.25431.2589230.00225288.54
254532006.05.02 01:55buy127272.301.25911.25551.2601
254542006.05.02 02:34buy127284.601.25841.25481.2594
254552006.05.02 02:35close127284.601.25871.25481.2594138.00225426.54
254562006.05.02 02:35close127272.301.25881.25551.2601-69.00225357.54
254572006.05.02 02:36buy127292.301.25871.25511.2597
254582006.05.02 03:55buy127304.601.25801.25441.2590
254592006.05.02 03:56close127304.601.25831.25441.2590138.00225495.54
254602006.05.02 03:56close127292.301.25801.25511.2597-161.00225334.54
254612006.05.02 03:57sell127312.301.25791.26151.2569
254622006.05.02 04:01sell127324.601.25861.26221.2576
254632006.05.02 04:01close127324.601.25831.26221.2576138.00225472.54
254642006.05.02 04:01close127312.301.25851.26151.2569-138.00225334.54
254652006.05.02 04:02buy127332.301.25861.25501.2596
254662006.05.02 04:18buy127344.601.25791.25431.2589
254672006.05.02 04:35buy127359.201.25721.25361.2582
254682006.05.02 04:42close127359.201.25771.25361.2582460.00225794.54
254692006.05.02 04:42close127344.601.25731.25431.2589-276.00225518.54
254702006.05.02 04:42close127332.301.25741.25501.2596-276.00225242.54
254712006.05.02 04:43sell127362.301.25751.26111.2565
254722006.05.02 04:46sell127374.601.25821.26181.2572
254732006.05.02 04:51close127374.601.25791.26181.2572138.00225380.54
254742006.05.02 04:51close127362.301.25821.26111.2565-161.00225219.54
254752006.05.02 04:51buy127382.301.25831.25471.2593
254762006.05.02 05:34buy127394.601.25761.25401.2586
254772006.05.02 05:36close127394.601.25791.25401.2586138.00225357.54
254782006.05.02 05:37close127382.301.25761.25471.2593-161.00225196.54
254792006.05.02 05:37sell127402.301.25731.26091.2563
254802006.05.02 05:47sell127414.601.25811.26171.2571
254812006.05.02 05:47close127414.601.25771.26171.2571184.00225380.54
254822006.05.02 05:47close127402.301.25791.26091.2563-138.00225242.54
254832006.05.02 05:48buy127422.301.25811.25451.2591
254842006.05.02 05:52buy127434.601.25741.25381.2584
254852006.05.02 05:52close127434.601.25771.25381.2584138.00225380.54
254862006.05.02 05:52close127422.301.25761.25451.2591-115.00225265.54
254872006.05.02 05:52sell127442.301.25741.26101.2564
254882006.05.02 06:11sell127454.601.25821.26181.2572
254892006.05.02 06:13close127454.601.25791.26181.2572138.00225403.54
254902006.05.02 06:13close127442.301.25801.26101.2564-138.00225265.54
254912006.05.02 06:13buy127462.301.25811.25451.2591
254922006.05.02 06:16buy127474.601.25741.25381.2584
254932006.05.02 06:16close127474.601.25781.25381.2584184.00225449.54
254942006.05.02 06:16close127462.301.25771.25451.2591-92.00225357.54
254952006.05.02 06:16buy127482.301.25821.25461.2592
254962006.05.02 06:18buy127494.601.25751.25391.2585
254972006.05.02 06:19close127494.601.25821.25391.2585322.00225679.54
254982006.05.02 06:19close127482.301.25841.25461.259246.00225725.54
254992006.05.02 06:19buy127502.301.25871.25511.2597
255002006.05.02 06:21buy127514.601.25791.25431.2589
255012006.05.02 06:26close127514.601.25821.25431.2589138.00225863.54
255022006.05.02 06:26close127502.301.25831.25511.2597-92.00225771.54
255032006.05.02 06:26buy127522.301.25821.25461.2592
255042006.05.02 06:28buy127534.601.25741.25381.2584
255052006.05.02 06:28close127534.601.25781.25381.2584184.00225955.54
255062006.05.02 06:29close127522.301.25771.25461.2592-115.00225840.54
255072006.05.02 06:29buy127542.301.25811.25451.2591
255082006.05.02 06:37buy127554.601.25731.25371.2583
255092006.05.02 06:38close127554.601.25781.25371.2583230.00226070.54
255102006.05.02 06:38close127542.301.25761.25451.2591-115.00225955.54
255112006.05.02 06:39buy127562.301.25801.25441.2590
255122006.05.02 06:42buy127574.601.25731.25371.2583
255132006.05.02 06:42close127574.601.25771.25371.2583184.00226139.54
255142006.05.02 06:42close127562.301.25761.25441.2590-92.00226047.54
255152006.05.02 06:42sell127582.301.25721.26081.2562
255162006.05.02 06:53t/p127582.301.25621.26081.2562230.00226277.54
255172006.05.02 06:53sell127592.301.25601.25961.2550
255182006.05.02 06:53sell127604.601.25681.26041.2558
255192006.05.02 06:56close127604.601.25651.26041.2558138.00226415.54
255202006.05.02 06:56close127592.301.25681.25961.2550-184.00226231.54
255212006.05.02 06:56sell127612.301.25651.26011.2555
255222006.05.02 07:05sell127624.601.25711.26071.2561
255232006.05.02 07:05close127624.601.25681.26071.2561138.00226369.54
255242006.05.02 07:06close127612.301.25691.26011.2555-92.00226277.54
255252006.05.02 07:06sell127632.301.25641.26001.2554
255262006.05.02 07:08sell127644.601.25711.26071.2561
255272006.05.02 07:10close127644.601.25681.26071.2561138.00226415.54
255282006.05.02 07:10close127632.301.25701.26001.2554-138.00226277.54
255292006.05.02 07:10buy127652.301.25751.25391.2585
255302006.05.02 07:13buy127664.601.25691.25331.2579
255312006.05.02 07:13close127664.601.25741.25331.2579230.00226507.54
255322006.05.02 07:13close127652.301.25731.25391.2585-46.00226461.54
255332006.05.02 07:13buy127672.301.25781.25421.2588
255342006.05.02 07:22t/p127672.301.25881.25421.2588230.00226691.54
255352006.05.02 07:22buy127682.301.25901.25541.2600
255362006.05.02 07:23buy127694.601.25831.25471.2593
255372006.05.02 07:25close127694.601.25861.25471.2593138.00226829.54
255382006.05.02 07:25close127682.301.25841.25541.2600-138.00226691.54
255392006.05.02 07:25buy127702.301.25831.25471.2593
255402006.05.02 07:25buy127714.601.25751.25391.2585
255412006.05.02 07:25close127714.601.25811.25391.2585276.00226967.54
255422006.05.02 07:26close127702.301.25801.25471.2593-69.00226898.54
255432006.05.02 07:26buy127722.301.25811.25451.2591
255442006.05.02 07:37t/p127722.301.25911.25451.2591230.00227128.54
255452006.05.02 07:37buy127732.301.25931.25571.2603
255462006.05.02 07:44t/p127732.301.26031.25571.2603230.00227358.54
255472006.05.02 07:44buy127742.301.26071.25711.2617
255482006.05.02 07:53buy127754.601.26001.25641.2610
255492006.05.02 07:53close127754.601.26031.25641.2610138.00227496.54
255502006.05.02 07:53close127742.301.26021.25711.2617-115.00227381.54
255512006.05.02 07:53buy127762.301.26071.25711.2617
255522006.05.02 07:55buy127774.601.25971.25611.2607
255532006.05.02 07:57close127774.601.26011.25611.2607184.00227565.54
255542006.05.02 07:57close127762.301.26001.25711.2617-161.00227404.54
255552006.05.02 07:57buy127782.301.25981.25621.2608
255562006.05.02 08:06buy127794.601.25911.25551.2601
255572006.05.02 08:08close127794.601.25941.25551.2601138.00227542.54
255582006.05.02 08:08close127782.301.25931.25621.2608-115.00227427.54
255592006.05.02 08:08buy127802.301.25981.25621.2608
255602006.05.02 08:11buy127814.601.25921.25561.2602
255612006.05.02 08:12close127814.601.25961.25561.2602184.00227611.54
255622006.05.02 08:12close127802.301.25951.25621.2608-69.00227542.54
255632006.05.02 08:12buy127822.301.26011.25651.2611
255642006.05.02 08:37t/p127822.301.26111.25651.2611230.00227772.54
255652006.05.02 08:37buy127832.301.26131.25771.2623
255662006.05.02 08:42t/p127832.301.26231.25771.2623230.00228002.54
255672006.05.02 08:42buy127842.301.26251.25891.2635
255682006.05.02 08:45t/p127842.301.26351.25891.2635230.00228232.54
255692006.05.02 08:45buy127852.301.26371.26011.2647
255702006.05.02 08:45buy127864.601.26311.25951.2641
255712006.05.02 08:46close127864.601.26351.25951.2641184.00228416.54
255722006.05.02 08:46close127852.301.26341.26011.2647-69.00228347.54
255732006.05.02 08:46buy127872.301.26381.26021.2648
255742006.05.02 08:46buy127884.601.26321.25961.2642
255752006.05.02 08:47close127884.601.26351.25961.2642138.00228485.54
255762006.05.02 08:47close127872.301.26361.26021.2648-46.00228439.54
255772006.05.02 08:47buy127892.301.26351.25991.2645
255782006.05.02 08:48buy127904.601.26291.25931.2639
255792006.05.02 08:48close127904.601.26321.25931.2639138.00228577.54
255802006.05.02 08:48close127892.301.26311.25991.2645-92.00228485.54
255812006.05.02 08:48buy127912.301.26361.26001.2646
255822006.05.02 08:49buy127924.601.26301.25941.2640
255832006.05.02 08:50close127924.601.26341.25941.2640184.00228669.54
255842006.05.02 08:50close127912.301.26321.26001.2646-92.00228577.54
255852006.05.02 08:50buy127932.301.26351.25991.2645
255862006.05.02 08:50buy127944.601.26291.25931.2639
255872006.05.02 08:53buy127959.201.26221.25861.2632
255882006.05.02 09:06close127959.201.26261.25861.2632368.00228945.54
255892006.05.02 09:06close127944.601.26241.25931.2639-230.00228715.54
255902006.05.02 09:07close127932.301.26251.25991.2645-230.00228485.54
255912006.05.02 09:07buy127962.301.26281.25921.2638
255922006.05.02 09:07buy127974.601.26211.25851.2631
255932006.05.02 09:07close127974.601.26241.25851.2631138.00228623.54
255942006.05.02 09:08close127962.301.26251.25921.2638-69.00228554.54
255952006.05.02 09:08buy127982.301.26281.25921.2638
255962006.05.02 09:13buy127994.601.26211.25851.2631
255972006.05.02 09:13close127994.601.26241.25851.2631138.00228692.54
255982006.05.02 09:13close127982.301.26231.25921.2638-115.00228577.54
255992006.05.02 09:13buy128002.301.26281.25921.2638
256002006.05.02 09:41t/p128002.301.26381.25921.2638230.00228807.54
256012006.05.02 09:41buy128012.301.26401.26041.2650
256022006.05.02 09:42buy128024.601.26331.25971.2643
256032006.05.02 09:43close128024.601.26361.25971.2643138.00228945.54
256042006.05.02 09:43close128012.301.26351.26041.2650-115.00228830.54
256052006.05.02 09:44buy128032.301.26361.26001.2646
256062006.05.02 09:52t/p128032.301.26461.26001.2646230.00229060.54
256072006.05.02 09:52buy128042.301.26481.26121.2658
256082006.05.02 10:07t/p128042.301.26581.26121.2658230.00229290.54
256092006.05.02 10:07buy128052.301.26601.26241.2670
256102006.05.02 10:10buy128064.601.26521.26161.2662
256112006.05.02 10:11close128064.601.26561.26161.2662184.00229474.54
256122006.05.02 10:11close128052.301.26551.26241.2670-115.00229359.54
256132006.05.02 10:11buy128072.301.26601.26241.2670
256142006.05.02 10:12buy128084.601.26531.26171.2663
256152006.05.02 10:13close128084.601.26571.26171.2663184.00229543.54
256162006.05.02 10:13close128072.301.26561.26241.2670-92.00229451.54
256172006.05.02 10:13buy128092.301.26611.26251.2671
256182006.05.02 10:28buy128104.601.26541.26181.2664
256192006.05.02 10:30buy128119.201.26481.26121.2658
256202006.05.02 10:30close128119.201.26521.26121.2658368.00229819.54
256212006.05.02 10:30close128104.601.26511.26181.2664-138.00229681.54
256222006.05.02 10:30close128092.301.26501.26251.2671-253.00229428.54
256232006.05.02 10:31buy128122.301.26501.26141.2660
256242006.05.02 10:33buy128134.601.26431.26071.2653
256252006.05.02 10:35close128134.601.26461.26071.2653138.00229566.54
256262006.05.02 10:35close128122.301.26451.26141.2660-115.00229451.54
256272006.05.02 10:35sell128142.301.26421.26781.2632
256282006.05.02 10:44sell128154.601.26491.26851.2639
256292006.05.02 10:44close128154.601.26441.26851.2639230.00229681.54
256302006.05.02 10:44close128142.301.26451.26781.2632-69.00229612.54
256312006.05.02 10:44buy128162.301.26481.26121.2658
256322006.05.02 11:00buy128174.601.26391.26031.2649
256332006.05.02 11:08buy128189.201.26321.25961.2642
256342006.05.02 11:20buy1281918.401.26241.25881.2634
256352006.05.02 11:29close1281918.401.26311.25881.26341288.00230900.54
256362006.05.02 11:29close128189.201.26291.25961.2642-276.00230624.54
256372006.05.02 11:30close128174.601.26291.26031.2649-460.00230164.54
256382006.05.02 11:30close128162.301.26311.26121.2658-391.00229773.54
256392006.05.02 11:30sell128202.301.26301.26661.2620
256402006.05.02 11:51sell128214.601.26361.26721.2626
256412006.05.02 11:52close128214.601.26331.26721.2626138.00229911.54
256422006.05.02 11:52close128202.301.26341.26661.2620-92.00229819.54
256432006.05.02 11:52sell128222.301.26301.26661.2620
256442006.05.02 11:52sell128234.601.26371.26731.2627
256452006.05.02 12:00close128234.601.26321.26731.2627230.00230049.54
256462006.05.02 12:00close128222.301.26331.26661.2620-69.00229980.54
256472006.05.02 12:00sell128242.301.26291.26651.2619
256482006.05.02 12:00sell128254.601.26361.26721.2626
256492006.05.02 12:01close128254.601.26331.26721.2626138.00230118.54
256502006.05.02 12:01close128242.301.26321.26651.2619-69.00230049.54
256512006.05.02 12:01sell128262.401.26331.26691.2623
256522006.05.02 12:04sell128274.801.26401.26761.2630
256532006.05.02 12:04close128274.801.26371.26761.2630144.00230193.54
256542006.05.02 12:04close128262.401.26381.26691.2623-120.00230073.54
256552006.05.02 12:04sell128282.401.26311.26671.2621
256562006.05.02 12:05sell128294.801.26391.26751.2629
256572006.05.02 12:05close128294.801.26361.26751.2629144.00230217.54
256582006.05.02 12:05close128282.401.26371.26671.2621-144.00230073.54
256592006.05.02 12:05sell128302.401.26371.26731.2627
256602006.05.02 12:13sell128314.801.26451.26811.2635
256612006.05.02 12:17close128314.801.26421.26811.2635144.00230217.54
256622006.05.02 12:17close128302.401.26431.26731.2627-144.00230073.54
256632006.05.02 12:17sell128322.401.26421.26781.2632
256642006.05.02 12:20sell128334.801.26501.26861.2640
256652006.05.02 12:23close128334.801.26461.26861.2640192.00230265.54
256662006.05.02 12:24close128322.401.26481.26781.2632-144.00230121.54
256672006.05.02 12:24sell128342.401.26431.26791.2633
256682006.05.02 12:31sell128354.801.26501.26861.2640
256692006.05.02 12:32close128354.801.26451.26861.2640240.00230361.54
256702006.05.02 12:33close128342.401.26461.26791.2633-72.00230289.54
256712006.05.02 12:33sell128362.401.26431.26791.2633
256722006.05.02 13:03t/p128362.401.26331.26791.2633240.00230529.54
256732006.05.02 13:03sell128372.401.26311.26671.2621
256742006.05.02 13:10sell128384.801.26371.26731.2627
256752006.05.02 13:11close128384.801.26341.26731.2627144.00230673.54
256762006.05.02 13:12close128372.401.26351.26671.2621-96.00230577.54
256772006.05.02 13:12sell128392.401.26351.26711.2625
256782006.05.02 13:22sell128404.801.26421.26781.2632
256792006.05.02 13:22close128404.801.26391.26781.2632144.00230721.54
256802006.05.02 13:22close128392.401.26401.26711.2625-120.00230601.54
256812006.05.02 13:22sell128412.401.26391.26751.2629
256822006.05.02 13:34sell128424.801.26461.26821.2636
256832006.05.02 13:35close128424.801.26421.26821.2636192.00230793.54
256842006.05.02 13:35close128412.401.26431.26751.2629-96.00230697.54
256852006.05.02 13:35sell128432.401.26431.26791.2633
256862006.05.02 13:40sell128444.801.26501.26861.2640
256872006.05.02 13:41close128444.801.26451.26861.2640240.00230937.54
256882006.05.02 13:42close128432.401.26471.26791.2633-96.00230841.54
256892006.05.02 13:42sell128452.401.26441.26801.2634
256902006.05.02 13:45sell128464.801.26511.26871.2641
256912006.05.02 13:45close128464.801.26471.26871.2641192.00231033.54
256922006.05.02 13:46close128452.401.26481.26801.2634-96.00230937.54
256932006.05.02 13:46sell128472.401.26461.26821.2636
256942006.05.02 13:46sell128484.801.26521.26881.2642
256952006.05.02 13:47close128484.801.26491.26881.2642144.00231081.54
256962006.05.02 13:47close128472.401.26501.26821.2636-96.00230985.54
256972006.05.02 13:47sell128492.401.26441.26801.2634
256982006.05.02 13:49sell128504.801.26511.26871.2641
256992006.05.02 13:50close128504.801.26481.26871.2641144.00231129.54
257002006.05.02 13:50close128492.401.26461.26801.2634-48.00231081.54
257012006.05.02 13:51sell128512.401.26451.26811.2635
257022006.05.02 13:57t/p128512.401.26351.26811.2635240.00231321.54
257032006.05.02 13:57sell128522.401.26321.26681.2622
257042006.05.02 13:58sell128534.801.26391.26751.2629
257052006.05.02 13:58close128534.801.26351.26751.2629192.00231513.54
257062006.05.02 13:58close128522.401.26361.26681.2622-96.00231417.54
257072006.05.02 13:58sell128542.401.26361.26721.2626
257082006.05.02 14:01sell128554.801.26431.26791.2633
257092006.05.02 14:02close128554.801.26401.26791.2633144.00231561.54
257102006.05.02 14:02close128542.401.26421.26721.2626-144.00231417.54
257112006.05.02 14:02sell128562.401.26391.26751.2629
257122006.05.02 14:09t/p128562.401.26291.26751.2629240.00231657.54
257132006.05.02 14:09sell128572.401.26271.26631.2617
257142006.05.02 14:10sell128584.801.26331.26691.2623
257152006.05.02 14:10close128584.801.26301.26691.2623144.00231801.54
257162006.05.02 14:11close128572.401.26291.26631.2617-48.00231753.54
257172006.05.02 14:11sell128592.401.26281.26641.2618
257182006.05.02 14:17sell128604.801.26351.26711.2625
257192006.05.02 14:23sell128619.601.26431.26791.2633
257202006.05.02 14:26sell1286219.201.26501.26861.2640
257212006.05.02 14:26close1286219.201.26431.26861.26401344.00233097.54
257222006.05.02 14:26close128619.601.26451.26791.2633-192.00232905.54
257232006.05.02 14:26close128604.801.26461.26711.2625-528.00232377.54
257242006.05.02 14:27close128592.401.26451.26641.2618-408.00231969.54
257252006.05.02 14:27buy128632.401.26481.26121.2658
257262006.05.02 14:28buy128644.801.26401.26041.2650
257272006.05.02 14:29close128644.801.26431.26041.2650144.00232113.54
257282006.05.02 14:29close128632.401.26411.26121.2658-168.00231945.54
257292006.05.02 14:29sell128652.401.26391.26751.2629
257302006.05.02 14:31sell128664.801.26461.26821.2636
257312006.05.02 14:31close128664.801.26421.26821.2636192.00232137.54
257322006.05.02 14:31close128652.401.26431.26751.2629-96.00232041.54
257332006.05.02 14:31sell128672.401.26431.26791.2633
257342006.05.02 14:36sell128684.801.26501.26861.2640
257352006.05.02 14:36close128684.801.26461.26861.2640192.00232233.54
257362006.05.02 14:36close128672.401.26471.26791.2633-96.00232137.54
257372006.05.02 14:36buy128692.401.26481.26121.2658
257382006.05.02 14:38t/p128692.401.26581.26121.2658240.00232377.54
257392006.05.02 14:38buy128702.401.26601.26241.2670
257402006.05.02 14:38buy128714.801.26511.26151.2661
257412006.05.02 14:39buy128729.601.26431.26071.2653
257422006.05.02 14:40close128729.601.26481.26071.2653480.00232857.54
257432006.05.02 14:40close128714.801.26471.26151.2661-192.00232665.54
257442006.05.02 14:40close128702.401.26451.26241.2670-360.00232305.54
257452006.05.02 14:41sell128732.401.26441.26801.2634
257462006.05.02 15:44sell128744.801.26521.26881.2642
257472006.05.02 15:45close128744.801.26461.26881.2642288.00232593.54
257482006.05.02 15:45close128732.401.26481.26801.2634-96.00232497.54
257492006.05.02 15:46sell128752.401.26451.26811.2635
257502006.05.02 15:47sell128764.801.26531.26891.2643
257512006.05.02 15:48close128764.801.26491.26891.2643192.00232689.54
257522006.05.02 15:49close128752.401.26521.26811.2635-168.00232521.54
257532006.05.02 15:49buy128772.401.26531.26171.2663
257542006.05.02 15:50buy128784.801.26461.26101.2656
257552006.05.02 15:51close128784.801.26501.26101.2656192.00232713.54
257562006.05.02 15:51close128772.401.26511.26171.2663-48.00232665.54
257572006.05.02 15:51sell128792.401.26481.26841.2638
257582006.05.02 16:03t/p128792.401.26381.26841.2638240.00232905.54
257592006.05.02 16:03sell128802.401.26341.26701.2624
257602006.05.02 16:12t/p128802.401.26241.26701.2624240.00233145.54
257612006.05.02 16:12sell128812.401.26211.26571.2611
257622006.05.02 16:13sell128824.801.26291.26651.2619
257632006.05.02 16:14sell128839.601.26361.26721.2626
257642006.05.02 16:17close128839.601.26311.26721.2626480.00233625.54
257652006.05.02 16:17close128824.801.26341.26651.2619-240.00233385.54
257662006.05.02 16:17close128812.401.26361.26571.2611-360.00233025.54
257672006.05.02 16:17sell128842.401.26331.26691.2623
257682006.05.02 16:23t/p128842.401.26231.26691.2623240.00233265.54
257692006.05.02 16:23sell128852.401.26211.26571.2611
257702006.05.02 16:24sell128864.801.26281.26641.2618
257712006.05.02 16:24close128864.801.26241.26641.2618192.00233457.54
257722006.05.02 16:25close128852.401.26251.26571.2611-96.00233361.54
257732006.05.02 16:25sell128872.401.26251.26611.2615
257742006.05.02 16:28sell128884.801.26341.26701.2624
257752006.05.02 16:29close128884.801.26301.26701.2624192.00233553.54
257762006.05.02 16:29close128872.401.26311.26611.2615-144.00233409.54
257772006.05.02 16:30sell128892.401.26301.26661.2620
257782006.05.02 16:33sell128904.801.26371.26731.2627
257792006.05.02 16:34close128904.801.26331.26731.2627192.00233601.54
257802006.05.02 16:34close128892.401.26301.26661.26200.00233601.54
257812006.05.02 16:34sell128912.401.26291.26651.2619
257822006.05.02 16:44t/p128912.401.26191.26651.2619240.00233841.54
257832006.05.02 16:44sell128922.401.26161.26521.2606
257842006.05.02 16:44sell128934.801.26241.26601.2614
257852006.05.02 16:45close128934.801.26211.26601.2614144.00233985.54
257862006.05.02 16:45close128922.401.26201.26521.2606-96.00233889.54
257872006.05.02 16:45sell128942.401.26231.26591.2613
257882006.05.02 16:59t/p128942.401.26131.26591.2613240.00234129.54
257892006.05.02 16:59sell128952.401.26101.26461.2600
257902006.05.02 17:04sell128964.801.26171.26531.2607
257912006.05.02 17:08sell128979.601.26241.26601.2614
257922006.05.02 17:44close128979.601.26181.26601.2614576.00234705.54
257932006.05.02 17:44close128964.801.26191.26531.2607-96.00234609.54
257942006.05.02 17:44close128952.401.26201.26461.2600-240.00234369.54
257952006.05.02 17:44sell128982.401.26201.26561.2610
257962006.05.02 18:17sell128994.801.26291.26651.2619
257972006.05.02 18:18close128994.801.26251.26651.2619192.00234561.54
257982006.05.02 18:18close128982.401.26261.26561.2610-144.00234417.54
257992006.05.02 18:18sell129002.401.26221.26581.2612
258002006.05.02 18:18sell129014.801.26311.26671.2621
258012006.05.02 18:20close129014.801.26271.26671.2621192.00234609.54
258022006.05.02 18:20close129002.401.26261.26581.2612-96.00234513.54
258032006.05.02 18:21buy129022.401.26281.25921.2638
258042006.05.02 18:29buy129034.801.26211.25851.2631
258052006.05.02 18:29close129034.801.26251.25851.2631192.00234705.54
258062006.05.02 18:29close129022.401.26241.25921.2638-96.00234609.54
258072006.05.02 18:29buy129042.401.26251.25891.2635
258082006.05.02 18:32buy129054.801.26151.25791.2625
258092006.05.02 18:35close129054.801.26191.25791.2625192.00234801.54
258102006.05.02 18:35close129042.401.26171.25891.2635-192.00234609.54
258112006.05.02 18:36sell129062.401.26161.26521.2606
258122006.05.02 18:39sell129074.801.26231.26591.2613
258132006.05.02 18:39close129074.801.26201.26591.2613144.00234753.54
258142006.05.02 18:39close129062.401.26211.26521.2606-120.00234633.54
258152006.05.02 18:40sell129082.401.26201.26561.2610
258162006.05.02 18:46sell129094.801.26271.26631.2617
258172006.05.02 18:51sell129109.601.26331.26691.2623
258182006.05.02 18:53close129109.601.26291.26691.2623384.00235017.54
258192006.05.02 18:53close129094.801.26301.26631.2617-144.00234873.54
258202006.05.02 18:54close129082.401.26291.26561.2610-216.00234657.54
258212006.05.02 18:55buy129112.401.26311.25951.2641
258222006.05.02 19:41buy129124.801.26241.25881.2634
258232006.05.02 19:47close129124.801.26271.25881.2634144.00234801.54
258242006.05.02 19:47close129112.401.26261.25951.2641-120.00234681.54
258252006.05.02 19:48sell129132.401.26221.26581.2612
258262006.05.02 20:11sell129144.801.26291.26651.2619
258272006.05.02 20:14close129144.801.26241.26651.2619240.00234921.54
258282006.05.02 20:14close129132.401.26261.26581.2612-96.00234825.54
258292006.05.02 20:15sell129152.401.26221.26581.2612
258302006.05.02 20:21t/p129152.401.26121.26581.2612240.00235065.54
258312006.05.02 20:21sell129162.401.26101.26461.2600
258322006.05.02 20:22sell129174.801.26161.26521.2606
258332006.05.02 20:27close129174.801.26131.26521.2606144.00235209.54
258342006.05.02 20:27close129162.401.26151.26461.2600-120.00235089.54
258352006.05.02 20:27sell129182.401.26161.26521.2606
258362006.05.02 20:47sell129194.801.26231.26591.2613
258372006.05.02 20:47close129194.801.26201.26591.2613144.00235233.54
258382006.05.02 20:47close129182.401.26211.26521.2606-120.00235113.54
258392006.05.02 20:48buy129202.401.26231.25871.2633
258402006.05.02 20:57buy129214.801.26161.25801.2626
258412006.05.02 20:58close129214.801.26191.25801.2626144.00235257.54
258422006.05.02 20:58close129202.401.26201.25871.2633-72.00235185.54
258432006.05.02 20:59sell129222.401.26171.26531.2607
258442006.05.03 01:03sell129234.801.26241.26601.2614
258452006.05.03 01:12sell129249.601.26311.26671.2621
258462006.05.03 01:17close129249.601.26261.26671.2621480.00235665.54
258472006.05.03 01:17close129234.801.26281.26601.2614-192.00235473.54
258482006.05.03 01:17close129222.401.26301.26531.2607-297.84235175.70
258492006.05.03 01:18buy129252.401.26281.25921.2638
258502006.05.03 01:30t/p129252.401.26381.25921.2638240.00235415.70
258512006.05.03 01:30buy129262.401.26401.26041.2650
258522006.05.03 01:37buy129274.801.26331.25971.2643
258532006.05.03 01:39close129274.801.26361.25971.2643144.00235559.70
258542006.05.03 01:39close129262.401.26321.26041.2650-192.00235367.70
258552006.05.03 01:40buy129282.401.26361.26001.2646
258562006.05.03 01:48buy129294.801.26301.25941.2640
258572006.05.03 01:49close129294.801.26341.25941.2640192.00235559.70
258582006.05.03 01:50close129282.401.26321.26001.2646-96.00235463.70
258592006.05.03 01:50buy129302.401.26331.25971.2643
258602006.05.03 02:25t/p129302.401.26431.25971.2643240.00235703.70
258612006.05.03 02:25buy129312.401.26451.26091.2655
258622006.05.03 05:49t/p129312.401.26551.26091.2655240.00235943.70
258632006.05.03 05:49buy129322.401.26571.26211.2667
258642006.05.03 05:51buy129334.801.26501.26141.2660
258652006.05.03 05:52close129334.801.26531.26141.2660144.00236087.70
258662006.05.03 05:52close129322.401.26521.26211.2667-120.00235967.70
258672006.05.03 05:52sell129342.401.26491.26851.2639
258682006.05.03 05:57sell129354.801.26551.26911.2645
258692006.05.03 05:57close129354.801.26521.26911.2645144.00236111.70
258702006.05.03 05:57close129342.401.26531.26851.2639-96.00236015.70
258712006.05.03 05:58buy129362.401.26541.26181.2664
258722006.05.03 06:09buy129374.801.26471.26111.2657
258732006.05.03 06:10close129374.801.26511.26111.2657192.00236207.70
258742006.05.03 06:10close129362.401.26501.26181.2664-96.00236111.70
258752006.05.03 06:10buy129382.401.26531.26171.2663
258762006.05.03 06:19buy129394.801.26461.26101.2656
258772006.05.03 06:20close129394.801.26511.26101.2656240.00236351.70
258782006.05.03 06:20close129382.401.26521.26171.2663-24.00236327.70
258792006.05.03 06:20sell129402.401.26491.26851.2639
258802006.05.03 06:27sell129414.801.26551.26911.2645
258812006.05.03 06:28close129414.801.26501.26911.2645240.00236567.70
258822006.05.03 06:28close129402.401.26511.26851.2639-48.00236519.70
258832006.05.03 06:28buy129422.401.26541.26181.2664
258842006.05.03 06:34t/p129422.401.26641.26181.2664240.00236759.70
258852006.05.03 06:34buy129432.401.26661.26301.2676
258862006.05.03 06:35buy129444.801.26591.26231.2669
258872006.05.03 06:35close129444.801.26621.26231.2669144.00236903.70
258882006.05.03 06:35close129432.401.26611.26301.2676-120.00236783.70
258892006.05.03 06:35buy129452.401.26671.26311.2677
258902006.05.03 06:50buy129464.801.26581.26221.2668
258912006.05.03 06:55close129464.801.26631.26221.2668240.00237023.70
258922006.05.03 06:55close129452.401.26611.26311.2677-144.00236879.70
258932006.05.03 06:56sell129472.401.26551.26911.2645
258942006.05.03 07:02sell129484.801.26621.26981.2652
258952006.05.03 07:02close129484.801.26591.26981.2652144.00237023.70
258962006.05.03 07:02close129472.401.26561.26911.2645-24.00236999.70
258972006.05.03 07:02sell129492.401.26561.26921.2646
258982006.05.03 07:12t/p129492.401.26461.26921.2646240.00237239.70
258992006.05.03 07:12sell129502.401.26441.26801.2634
259002006.05.03 07:16sell129514.801.26511.26871.2641
259012006.05.03 07:17close129514.801.26471.26871.2641192.00237431.70
259022006.05.03 07:17close129502.401.26481.26801.2634-96.00237335.70
259032006.05.03 07:17sell129522.401.26491.26851.2639
259042006.05.03 07:39t/p129522.401.26391.26851.2639240.00237575.70
259052006.05.03 07:39sell129532.401.26371.26731.2627
259062006.05.03 07:53t/p129532.401.26271.26731.2627240.00237815.70
259072006.05.03 07:53sell129542.401.26241.26601.2614
259082006.05.03 07:54sell129554.801.26311.26671.2621
259092006.05.03 07:54sell129569.601.26381.26741.2628
259102006.05.03 07:54close129569.601.26331.26741.2628480.00238295.70
259112006.05.03 07:55close129554.801.26311.26671.26210.00238295.70
259122006.05.03 07:55close129542.401.26351.26601.2614-264.00238031.70
259132006.05.03 07:55sell129572.401.26321.26681.2622
259142006.05.03 08:00t/p129572.401.26221.26681.2622240.00238271.70
259152006.05.03 08:00sell129582.401.26201.26561.2610
259162006.05.03 08:01sell129594.801.26331.26691.2623
259172006.05.03 08:01close129594.801.26261.26691.2623336.00238607.70
259182006.05.03 08:01close129582.401.26281.26561.2610-192.00238415.70
259192006.05.03 08:01sell129602.401.26221.26581.2612
259202006.05.03 08:09sell129614.801.26301.26661.2620
259212006.05.03 08:11close129614.801.26271.26661.2620144.00238559.70
259222006.05.03 08:11close129602.401.26281.26581.2612-144.00238415.70
259232006.05.03 08:12sell129622.401.26271.26631.2617
259242006.05.03 08:15sell129634.801.26331.26691.2623
259252006.05.03 08:15close129634.801.26301.26691.2623144.00238559.70
259262006.05.03 08:15close129622.401.26311.26631.2617-96.00238463.70
259272006.05.03 08:15sell129642.401.26281.26641.2618
259282006.05.03 08:16sell129654.801.26341.26701.2624
259292006.05.03 08:17close129654.801.26311.26701.2624144.00238607.70
259302006.05.03 08:18close129642.401.26331.26641.2618-120.00238487.70
259312006.05.03 08:18sell129662.401.26321.26681.2622
259322006.05.03 08:24t/p129662.401.26221.26681.2622240.00238727.70
259332006.05.03 08:24sell129672.401.26201.26561.2610
259342006.05.03 08:26sell129684.801.26271.26631.2617
259352006.05.03 08:27close129684.801.26241.26631.2617144.00238871.70
259362006.05.03 08:27close129672.401.26221.26561.2610-48.00238823.70
259372006.05.03 08:27sell129692.401.26231.26591.2613
259382006.05.03 08:33sell129704.801.26311.26671.2621
259392006.05.03 08:38close129704.801.26281.26671.2621144.00238967.70
259402006.05.03 08:38close129692.401.26301.26591.2613-168.00238799.70
259412006.05.03 08:38sell129712.401.26311.26671.2621
259422006.05.03 08:40sell129724.801.26391.26751.2629
259432006.05.03 08:42close129724.801.26351.26751.2629192.00238991.70
259442006.05.03 08:42close129712.401.26371.26671.2621-144.00238847.70
259452006.05.03 08:42sell129732.401.26341.26701.2624
259462006.05.03 08:45sell129744.801.26411.26771.2631
259472006.05.03 08:45close129744.801.26381.26771.2631144.00238991.70
259482006.05.03 08:45close129732.401.26391.26701.2624-120.00238871.70
259492006.05.03 08:45sell129752.401.26331.26691.2623
259502006.05.03 08:46sell129764.801.26411.26771.2631
259512006.05.03 08:46close129764.801.26381.26771.2631144.00239015.70
259522006.05.03 08:47close129752.401.26411.26691.2623-192.00238823.70
259532006.05.03 08:47sell129772.401.26341.26701.2624
259542006.05.03 08:52sell129784.801.26421.26781.2632
259552006.05.03 08:52close129784.801.26381.26781.2632192.00239015.70
259562006.05.03 08:52close129772.401.26391.26701.2624-120.00238895.70
259572006.05.03 08:52buy129792.401.26431.26071.2653
259582006.05.03 09:22buy129804.801.26361.26001.2646
259592006.05.03 09:22close129804.801.26401.26001.2646192.00239087.70
259602006.05.03 09:22close129792.401.26391.26071.2653-96.00238991.70
259612006.05.03 09:23sell129812.401.26401.26761.2630
259622006.05.03 10:00t/p129812.401.26301.26761.2630240.00239231.70
259632006.05.03 10:00sell129822.401.26281.26641.2618
259642006.05.03 10:00sell129834.801.26341.26701.2624
259652006.05.03 10:01close129834.801.26291.26701.2624240.00239471.70
259662006.05.03 10:01close129822.401.26301.26641.2618-48.00239423.70
259672006.05.03 10:01sell129842.401.26291.26651.2619
259682006.05.03 10:02sell129854.801.26351.26711.2625
259692006.05.03 10:09close129854.801.26321.26711.2625144.00239567.70
259702006.05.03 10:09close129842.401.26341.26651.2619-120.00239447.70
259712006.05.03 10:09sell129862.401.26331.26691.2623
259722006.05.03 10:37t/p129862.401.26231.26691.2623240.00239687.70
259732006.05.03 10:37sell129872.401.26211.26571.2611
259742006.05.03 10:38sell129884.801.26281.26641.2618
259752006.05.03 10:38close129884.801.26241.26641.2618192.00239879.70
259762006.05.03 10:38close129872.401.26251.26571.2611-96.00239783.70
259772006.05.03 10:38sell129892.401.26251.26611.2615
259782006.05.03 10:39sell129904.801.26321.26681.2622
259792006.05.03 10:39close129904.801.26261.26681.2622288.00240071.70
259802006.05.03 10:40close129892.401.26271.26611.2615-48.00240023.70
259812006.05.03 10:40sell129912.501.26271.26631.2617
259822006.05.03 10:58sell129925.001.26341.26701.2624
259832006.05.03 11:01close129925.001.26311.26701.2624150.00240173.70
259842006.05.03 11:02close129912.501.26331.26631.2617-150.00240023.70
259852006.05.03 11:02sell129932.501.26301.26661.2620
259862006.05.03 11:03sell129945.001.26361.26721.2626
259872006.05.03 11:03close129945.001.26311.26721.2626250.00240273.70
259882006.05.03 11:03close129932.501.26321.26661.2620-50.00240223.70
259892006.05.03 11:03buy129952.501.26361.26001.2646
259902006.05.03 11:13buy129965.001.26291.25931.2639
259912006.05.03 11:13close129965.001.26321.25931.2639150.00240373.70
259922006.05.03 11:13close129952.501.26311.26001.2646-125.00240248.70
259932006.05.03 11:14sell129972.501.26301.26661.2620
259942006.05.03 11:48sell129985.001.26361.26721.2626
259952006.05.03 11:48close129985.001.26311.26721.2626250.00240498.70
259962006.05.03 11:48close129972.501.26321.26661.2620-50.00240448.70
259972006.05.03 11:49buy129992.501.26371.26011.2647
259982006.05.03 11:56buy130005.001.26311.25951.2641
259992006.05.03 11:57close130005.001.26341.25951.2641150.00240598.70
260002006.05.03 11:57close129992.501.26301.26011.2647-175.00240423.70
260012006.05.03 11:57buy130012.501.26341.25981.2644
260022006.05.03 12:09buy130025.001.26281.25921.2638
260032006.05.03 12:09close130025.001.26311.25921.2638150.00240573.70
260042006.05.03 12:09close130012.501.26301.25981.2644-100.00240473.70
260052006.05.03 12:10sell130032.501.26281.26641.2618
260062006.05.03 12:18sell130045.001.26341.26701.2624
260072006.05.03 12:18close130045.001.26291.26701.2624250.00240723.70
260082006.05.03 12:18close130032.501.26301.26641.2618-50.00240673.70
260092006.05.03 12:18sell130052.501.26231.26591.2613
260102006.05.03 12:19sell130065.001.26301.26661.2620
260112006.05.03 12:19sell1300710.001.26371.26731.2627
260122006.05.03 12:23close1300710.001.26301.26731.2627700.00241373.70
260132006.05.03 12:23close130065.001.26321.26661.2620-100.00241273.70
260142006.05.03 12:23close130052.501.26311.26591.2613-200.00241073.70
260152006.05.03 12:24buy130082.501.26321.25961.2642
260162006.05.03 12:30buy130095.001.26251.25891.2635
260172006.05.03 12:31close130095.001.26291.25891.2635200.00241273.70
260182006.05.03 12:31close130082.501.26371.25961.2642125.00241398.70
260192006.05.03 12:31buy130102.501.26381.26021.2648
260202006.05.03 12:31buy130115.001.26301.25941.2640
260212006.05.03 12:32close130115.001.26331.25941.2640150.00241548.70
260222006.05.03 12:32close130102.501.26311.26021.2648-175.00241373.70
260232006.05.03 12:32buy130122.501.26321.25961.2642
260242006.05.03 12:36buy130135.001.26241.25881.2634
260252006.05.03 12:36close130135.001.26281.25881.2634200.00241573.70
260262006.05.03 12:36close130122.501.26271.25961.2642-125.00241448.70
260272006.05.03 12:37sell130142.501.26251.26611.2615
260282006.05.03 12:45sell130155.001.26341.26701.2624
260292006.05.03 12:51close130155.001.26281.26701.2624300.00241748.70
260302006.05.03 12:51close130142.501.26291.26611.2615-100.00241648.70
260312006.05.03 12:52buy130162.501.26341.25981.2644
260322006.05.03 13:01buy130175.001.26271.25911.2637
260332006.05.03 13:01close130175.001.26311.25911.2637200.00241848.70
260342006.05.03 13:01close130162.501.26301.25981.2644-100.00241748.70
260352006.05.03 13:01buy130182.501.26361.26001.2646
260362006.05.03 13:01buy130195.001.26301.25941.2640
260372006.05.03 13:02close130195.001.26341.25941.2640200.00241948.70
260382006.05.03 13:02close130182.501.26321.26001.2646-100.00241848.70
260392006.05.03 13:02sell130202.501.26281.26641.2618
260402006.05.03 13:13t/p130202.501.26181.26641.2618250.00242098.70
260412006.05.03 13:13sell130212.501.26101.26461.2600
260422006.05.03 13:14sell130225.001.26161.26521.2606
260432006.05.03 13:16sell1302310.001.26241.26601.2614
260442006.05.03 13:38close1302310.001.26181.26601.2614600.00242698.70
260452006.05.03 13:38close130225.001.26191.26521.2606-150.00242548.70
260462006.05.03 13:38close130212.501.26201.26461.2600-250.00242298.70
260472006.05.03 13:39sell130242.501.26201.26561.2610
260482006.05.03 13:58sell130255.001.26281.26641.2618
260492006.05.03 13:58sell1302610.001.26361.26721.2626
260502006.05.03 13:59close1302610.001.26291.26721.2626700.00242998.70
260512006.05.03 13:59close130255.001.26301.26641.2618-100.00242898.70
260522006.05.03 13:59close130242.501.26261.26561.2610-150.00242748.70
260532006.05.03 13:59buy130272.501.26281.25921.2638
260542006.05.03 14:01buy130285.001.26191.25831.2629
260552006.05.03 14:01buy1302910.001.26121.25761.2622
260562006.05.03 14:01buy1303020.001.26021.25661.2612
260572006.05.03 14:02close1303020.001.26111.25661.26121800.00244548.70
260582006.05.03 14:03close1302910.001.26091.25761.2622-300.00244248.70
260592006.05.03 14:03close130285.001.26141.25831.2629-250.00243998.70
260602006.05.03 14:03close130272.501.26131.25921.2638-375.00243623.70
260612006.05.03 14:03sell130312.501.26121.26481.2602
260622006.05.03 14:04t/p130312.501.26021.26481.2602250.00243873.70
260632006.05.03 14:04sell130322.501.25981.26341.2588
260642006.05.03 14:04sell130335.001.26051.26411.2595
260652006.05.03 14:04sell1303410.001.26111.26471.2601
260662006.05.03 14:04close1303410.001.26041.26471.2601700.00244573.70
260672006.05.03 14:05close130335.001.26081.26411.2595-150.00244423.70
260682006.05.03 14:05close130322.501.26101.26341.2588-300.00244123.70
260692006.05.03 14:05sell130352.501.26071.26431.2597
260702006.05.03 14:06sell130365.001.26161.26521.2606
260712006.05.03 14:07close130365.001.26091.26521.2606350.00244473.70
260722006.05.03 14:07close130352.501.26111.26431.2597-100.00244373.70
260732006.05.03 14:07sell130372.501.26131.26491.2603
260742006.05.03 14:13t/p130372.501.26031.26491.2603250.00244623.70
260752006.05.03 14:13sell130382.501.26001.26361.2590
260762006.05.03 14:13sell130395.001.26081.26441.2598
260772006.05.03 14:14sell1304010.001.26151.26511.2605
260782006.05.03 14:14close1304010.001.26101.26511.2605500.00245123.70
260792006.05.03 14:14close130395.001.26111.26441.2598-150.00244973.70
260802006.05.03 14:14close130382.501.26091.26361.2590-225.00244748.70
260812006.05.03 14:14sell130412.501.26041.26401.2594
260822006.05.03 14:15sell130425.001.26121.26481.2602
260832006.05.03 14:16close130425.001.26091.26481.2602150.00244898.70
260842006.05.03 14:16close130412.501.26081.26401.2594-100.00244798.70
260852006.05.03 14:16sell130432.501.26071.26431.2597
260862006.05.03 14:16sell130445.001.26141.26501.2604
260872006.05.03 14:17close130445.001.26101.26501.2604200.00244998.70
260882006.05.03 14:17close130432.501.26121.26431.2597-125.00244873.70
260892006.05.03 14:18sell130452.501.26111.26471.2601
260902006.05.03 14:18sell130465.001.26181.26541.2608
260912006.05.03 14:19close130465.001.26131.26541.2608250.00245123.70
260922006.05.03 14:19close130452.501.26141.26471.2601-75.00245048.70
260932006.05.03 14:19sell130472.501.26101.26461.2600
260942006.05.03 14:19sell130485.001.26171.26531.2607
260952006.05.03 14:20close130485.001.26141.26531.2607150.00245198.70
260962006.05.03 14:20close130472.501.26151.26461.2600-125.00245073.70
260972006.05.03 14:20sell130492.501.26091.26451.2599
260982006.05.03 14:21sell130505.001.26151.26511.2605
260992006.05.03 14:21close130505.001.26111.26511.2605200.00245273.70
261002006.05.03 14:21close130492.501.26131.26451.2599-100.00245173.70
261012006.05.03 14:22sell130512.501.26131.26491.2603
261022006.05.03 14:26sell130525.001.26201.26561.2610
261032006.05.03 14:26close130525.001.26171.26561.2610150.00245323.70
261042006.05.03 14:26close130512.501.26181.26491.2603-125.00245198.70
261052006.05.03 14:26sell130532.501.26121.26481.2602
261062006.05.03 14:27sell130545.001.26191.26551.2609
261072006.05.03 14:27close130545.001.26141.26551.2609250.00245448.70
261082006.05.03 14:27close130532.501.26151.26481.2602-75.00245373.70
261092006.05.03 14:28sell130552.501.26151.26511.2605
261102006.05.03 14:35t/p130552.501.26051.26511.2605250.00245623.70
261112006.05.03 14:35sell130562.501.26031.26391.2593
261122006.05.03 14:36sell130575.001.26101.26461.2600
261132006.05.03 14:37close130575.001.26071.26461.2600150.00245773.70
261142006.05.03 14:37close130562.501.26111.26391.2593-200.00245573.70
261152006.05.03 14:38sell130582.501.26081.26441.2598
261162006.05.03 14:38sell130595.001.26141.26501.2604
261172006.05.03 14:38close130595.001.26111.26501.2604150.00245723.70
261182006.05.03 14:38close130582.501.26121.26441.2598-100.00245623.70
261192006.05.03 14:38sell130602.501.26061.26421.2596
261202006.05.03 14:40t/p130602.501.25961.26421.2596250.00245873.70
261212006.05.03 14:40sell130612.501.25941.26301.2584
261222006.05.03 14:41sell130625.001.26011.26371.2591
261232006.05.03 14:42close130625.001.25961.26371.2591250.00246123.70
261242006.05.03 14:42close130612.501.25971.26301.2584-75.00246048.70
261252006.05.03 14:42sell130632.501.25901.26261.2580
261262006.05.03 14:43sell130645.001.25961.26321.2586
261272006.05.03 14:43close130645.001.25931.26321.2586150.00246198.70
261282006.05.03 14:43close130632.501.25941.26261.2580-100.00246098.70
261292006.05.03 14:43sell130652.501.25901.26261.2580
261302006.05.03 14:43sell130665.001.25981.26341.2588
261312006.05.03 14:44sell1306710.001.26051.26411.2595
261322006.05.03 14:45close1306710.001.25981.26411.2595700.00246798.70
261332006.05.03 14:45close130665.001.25971.26341.258850.00246848.70
261342006.05.03 14:45close130652.501.26011.26261.2580-275.00246573.70
261352006.05.03 14:45sell130682.501.25981.26341.2588
261362006.05.03 14:53sell130695.001.26051.26411.2595
261372006.05.03 14:53close130695.001.26001.26411.2595250.00246823.70
261382006.05.03 14:53close130682.501.26011.26341.2588-75.00246748.70
261392006.05.03 14:53sell130702.501.26021.26381.2592
261402006.05.03 14:55sell130715.001.26091.26451.2599
261412006.05.03 14:59sell1307210.001.26171.26531.2607
261422006.05.03 15:00close1307210.001.26101.26531.2607700.00247448.70
261432006.05.03 15:00close130715.001.26111.26451.2599-100.00247348.70
261442006.05.03 15:01close130702.501.26141.26381.2592-300.00247048.70
261452006.05.03 15:01buy130732.501.26151.25791.2625
261462006.05.03 15:01buy130745.001.26091.25731.2619
261472006.05.03 15:02close130745.001.26121.25731.2619150.00247198.70
261482006.05.03 15:02close130732.501.26111.25791.2625-100.00247098.70
261492006.05.03 15:02buy130752.501.26161.25801.2626
261502006.05.03 15:04t/p130752.501.26261.25801.2626250.00247348.70
261512006.05.03 15:04buy130762.501.26281.25921.2638
261522006.05.03 15:09buy130775.001.26211.25851.2631
261532006.05.03 15:09close130775.001.26251.25851.2631200.00247548.70
261542006.05.03 15:09close130762.501.26241.25921.2638-100.00247448.70
261552006.05.03 15:09buy130782.501.26291.25931.2639
261562006.05.03 15:10buy130795.001.26221.25861.2632
261572006.05.03 15:11close130795.001.26261.25861.2632200.00247648.70
261582006.05.03 15:11close130782.501.26281.25931.2639-25.00247623.70
261592006.05.03 15:11buy130802.501.26291.25931.2639
261602006.05.03 15:12buy130815.001.26221.25861.2632
261612006.05.03 15:13close130815.001.26271.25861.2632250.00247873.70
261622006.05.03 15:13close130802.501.26281.25931.2639-25.00247848.70
261632006.05.03 15:13buy130822.501.26271.25911.2637
261642006.05.03 15:17t/p130822.501.26371.25911.2637250.00248098.70
261652006.05.03 15:17buy130832.501.26411.26051.2651
261662006.05.03 15:21buy130845.001.26341.25981.2644
261672006.05.03 15:22close130845.001.26371.25981.2644150.00248248.70
261682006.05.03 15:22close130832.501.26391.26051.2651-50.00248198.70
261692006.05.03 15:22buy130852.501.26401.26041.2650
261702006.05.03 15:26t/p130852.501.26501.26041.2650250.00248448.70
261712006.05.03 15:26buy130862.501.26521.26161.2662
261722006.05.03 15:27buy130875.001.26431.26071.2653
261732006.05.03 15:28close130875.001.26481.26071.2653250.00248698.70
261742006.05.03 15:28close130862.501.26491.26161.2662-75.00248623.70
261752006.05.03 15:28buy130882.501.26481.26121.2658
261762006.05.03 15:29buy130895.001.26391.26031.2649
261772006.05.03 15:30close130895.001.26431.26031.2649200.00248823.70
261782006.05.03 15:30close130882.501.26441.26121.2658-100.00248723.70
261792006.05.03 15:30buy130902.501.26471.26111.2657
261802006.05.03 15:30buy130915.001.26401.26041.2650
261812006.05.03 15:31close130915.001.26431.26041.2650150.00248873.70
261822006.05.03 15:31close130902.501.26451.26111.2657-50.00248823.70
261832006.05.03 15:31buy130922.501.26461.26101.2656
261842006.05.03 15:32buy130935.001.26391.26031.2649
261852006.05.03 15:32close130935.001.26441.26031.2649250.00249073.70
261862006.05.03 15:32close130922.501.26431.26101.2656-75.00248998.70
261872006.05.03 15:32buy130942.501.26491.26131.2659
261882006.05.03 15:33buy130955.001.26421.26061.2652
261892006.05.03 15:39close130955.001.26451.26061.2652150.00249148.70
261902006.05.03 15:39close130942.501.26421.26131.2659-175.00248973.70
261912006.05.03 15:39buy130962.501.26451.26091.2655
261922006.05.03 15:39buy130975.001.26381.26021.2648
261932006.05.03 15:39close130975.001.26411.26021.2648150.00249123.70
261942006.05.03 15:40close130962.501.26421.26091.2655-75.00249048.70
261952006.05.03 15:40buy130982.501.26411.26051.2651
261962006.05.03 15:59buy130995.001.26321.25961.2642
261972006.05.03 16:00close130995.001.26381.25961.2642300.00249348.70
261982006.05.03 16:00close130982.501.26401.26051.2651-25.00249323.70
261992006.05.03 16:00buy131002.501.26411.26051.2651
262002006.05.03 16:04t/p131002.501.26511.26051.2651250.00249573.70
262012006.05.03 16:04buy131012.501.26541.26181.2664
262022006.05.03 16:07buy131025.001.26471.26111.2657
262032006.05.03 16:08close131025.001.26501.26111.2657150.00249723.70
262042006.05.03 16:08close131012.501.26481.26181.2664-150.00249573.70
262052006.05.03 16:08buy131032.501.26481.26121.2658
262062006.05.03 16:11t/p131032.501.26581.26121.2658250.00249823.70
262072006.05.03 16:11buy131042.501.26611.26251.2671
262082006.05.03 16:12buy131055.001.26541.26181.2664
262092006.05.03 16:12close131055.001.26591.26181.2664250.00250073.70
262102006.05.03 16:12close131042.501.26581.26251.2671-75.00249998.70
262112006.05.03 16:12buy131062.501.26631.26271.2673
262122006.05.03 16:13buy131075.001.26541.26181.2664
262132006.05.03 16:13close131075.001.26591.26181.2664250.00250248.70
262142006.05.03 16:13close131062.501.26581.26271.2673-125.00250123.70
262152006.05.03 16:13buy131082.601.26631.26271.2673
262162006.05.03 16:14buy131095.201.26551.26191.2665
262172006.05.03 16:14close131095.201.26591.26191.2665208.00250331.70
262182006.05.03 16:15close131082.601.26581.26271.2673-130.00250201.70
262192006.05.03 16:15buy131102.601.26611.26251.2671
262202006.05.03 16:20buy131115.201.26531.26171.2663
262212006.05.03 16:20buy1311210.401.26441.26081.2654
262222006.05.03 16:21close1311210.401.26511.26081.2654728.00250929.70
262232006.05.03 16:22close131115.201.26491.26171.2663-208.00250721.70
262242006.05.03 16:22close131102.601.26521.26251.2671-234.00250487.70
262252006.05.03 16:22buy131132.601.26531.26171.2663
262262006.05.03 16:22buy131145.201.26441.26081.2654
262272006.05.03 16:25buy1311510.401.26371.26011.2647
262282006.05.03 16:25close1311510.401.26431.26011.2647624.00251111.70
262292006.05.03 16:25close131145.201.26411.26081.2654-156.00250955.70
262302006.05.03 16:26close131132.601.26381.26171.2663-390.00250565.70
262312006.05.03 16:26buy131162.601.26421.26061.2652
262322006.05.03 16:26buy131175.201.26351.25991.2645
262332006.05.03 16:27close131175.201.26381.25991.2645156.00250721.70
262342006.05.03 16:27close131162.601.26391.26061.2652-78.00250643.70
262352006.05.03 16:27buy131182.601.26401.26041.2650
262362006.05.03 16:53buy131195.201.26331.25971.2643
262372006.05.03 16:54close131195.201.26381.25971.2643260.00250903.70
262382006.05.03 16:54close131182.601.26391.26041.2650-26.00250877.70
262392006.05.03 16:54buy131202.601.26381.26021.2648
262402006.05.03 17:21t/p131202.601.26481.26021.2648260.00251137.70
262412006.05.03 17:21buy131212.601.26501.26141.2660
262422006.05.03 17:30buy131225.201.26421.26061.2652
262432006.05.03 17:31close131225.201.26471.26061.2652260.00251397.70
262442006.05.03 17:31close131212.601.26461.26141.2660-104.00251293.70
262452006.05.03 17:31buy131232.601.26471.26111.2657
262462006.05.03 17:31buy131245.201.26361.26001.2646
262472006.05.03 17:32close131245.201.26411.26001.2646260.00251553.70
262482006.05.03 17:32close131232.601.26431.26111.2657-104.00251449.70
262492006.05.03 17:32buy131252.601.26441.26081.2654
262502006.05.03 17:32buy131265.201.26371.26011.2647
262512006.05.03 17:33close131265.201.26421.26011.2647260.00251709.70
262522006.05.03 17:33close131252.601.26411.26081.2654-78.00251631.70
262532006.05.03 17:33buy131272.601.26461.26101.2656
262542006.05.03 17:34buy131285.201.26391.26031.2649
262552006.05.03 17:35close131285.201.26431.26031.2649208.00251839.70
262562006.05.03 17:35close131272.601.26421.26101.2656-104.00251735.70
262572006.05.03 17:35buy131292.601.26431.26071.2653
262582006.05.03 17:41buy131305.201.26351.25991.2645
262592006.05.03 17:42close131305.201.26391.25991.2645208.00251943.70
262602006.05.03 17:42close131292.601.26381.26071.2653-130.00251813.70
262612006.05.03 17:43sell131312.601.26361.26721.2626
262622006.05.03 18:01t/p131312.601.26261.26721.2626260.00252073.70
262632006.05.03 18:01sell131322.601.26221.26581.2612
262642006.05.03 18:03sell131335.201.26291.26651.2619
262652006.05.03 18:03close131335.201.26261.26651.2619156.00252229.70
262662006.05.03 18:03close131322.601.26271.26581.2612-130.00252099.70
262672006.05.03 18:03sell131342.601.26211.26571.2611
262682006.05.03 18:07sell131355.201.26301.26661.2620
262692006.05.03 18:20sell1313610.401.26381.26741.2628
262702006.05.03 18:30close1313610.401.26331.26741.2628520.00252619.70
262712006.05.03 18:31close131355.201.26371.26661.2620-364.00252255.70
262722006.05.03 18:31close131342.601.26381.26571.2611-442.00251813.70
262732006.05.03 18:31sell131372.601.26341.26701.2624
262742006.05.03 19:29t/p131372.601.26241.26701.2624260.00252073.70
262752006.05.03 19:29sell131382.601.26221.26581.2612
262762006.05.03 19:37sell131395.201.26291.26651.2619
262772006.05.03 19:45close131395.201.26251.26651.2619208.00252281.70
262782006.05.03 19:45close131382.601.26281.26581.2612-156.00252125.70
262792006.05.03 19:46sell131402.601.26231.26591.2613
262802006.05.03 20:27sell131415.201.26311.26671.2621
262812006.05.03 20:27close131415.201.26271.26671.2621208.00252333.70
262822006.05.03 20:29close131402.601.26281.26591.2613-130.00252203.70
262832006.05.03 20:29sell131422.601.26281.26641.2618
262842006.05.03 20:45sell131435.201.26351.26711.2625
262852006.05.03 20:46close131435.201.26321.26711.2625156.00252359.70
262862006.05.03 20:46close131422.601.26361.26641.2618-208.00252151.70
262872006.05.03 20:47buy131442.601.26341.25981.2644
262882006.05.03 20:59buy131455.201.26281.25921.2638
262892006.05.03 20:59close131455.201.26321.25921.2638208.00252359.70
262902006.05.03 20:59close131442.601.26311.25981.2644-78.00252281.70
262912006.05.03 20:59buy131462.601.26361.26001.2646
262922006.05.03 21:02buy131475.201.26281.25921.2638
262932006.05.03 21:02close131475.201.26321.25921.2638208.00252489.70
262942006.05.03 21:03close131462.601.26311.26001.2646-130.00252359.70
262952006.05.03 21:03buy131482.601.26321.25961.2642
262962006.05.03 21:15t/p131482.601.26421.25961.2642260.00252619.70
262972006.05.03 21:15buy131492.601.26461.26101.2656
262982006.05.03 21:27buy131505.201.26391.26031.2649
262992006.05.03 21:38buy1315110.401.26321.25961.2642
263002006.05.03 21:43close1315110.401.26371.25961.2642520.00253139.70
263012006.05.03 21:43close131505.201.26361.26031.2649-156.00252983.70
263022006.05.03 21:43close131492.601.26371.26101.2656-234.00252749.70
263032006.05.03 21:43buy131522.601.26371.26011.2647
263042006.05.03 21:43buy131535.201.26301.25941.2640
263052006.05.03 21:45close131535.201.26331.25941.2640156.00252905.70
263062006.05.03 21:45close131522.601.26311.26011.2647-156.00252749.70
263072006.05.03 21:45sell131542.601.26291.26651.2619
263082006.05.03 21:47sell131555.201.26351.26711.2625
263092006.05.03 21:51close131555.201.26311.26711.2625208.00252957.70
263102006.05.03 21:52close131542.601.26341.26651.2619-130.00252827.70
263112006.05.03 21:52buy131562.601.26351.25991.2645
263122006.05.03 21:52buy131575.201.26281.25921.2638
263132006.05.03 21:52close131575.201.26331.25921.2638260.00253087.70
263142006.05.03 21:53close131562.601.26291.25991.2645-156.00252931.70
263152006.05.03 21:53buy131582.601.26351.25991.2645
263162006.05.03 21:55buy131595.201.26271.25911.2637
263172006.05.03 21:56close131595.201.26311.25911.2637208.00253139.70
263182006.05.03 21:57close131582.601.26301.25991.2645-130.00253009.70
263192006.05.03 21:57sell131602.601.26311.26671.2621
263202006.05.03 22:44t/p131602.601.26211.26671.2621260.00253269.70
263212006.05.03 22:44sell131612.601.26191.26551.2609
263222006.05.03 22:44sell131625.201.26261.26621.2616
263232006.05.03 22:59close131625.201.26221.26621.2616208.00253477.70
263242006.05.03 22:59close131612.601.26231.26551.2609-104.00253373.70
263252006.05.03 23:00sell131632.601.26211.26571.2611
263262006.05.03 23:12sell131645.201.26281.26641.2618
263272006.05.03 23:13close131645.201.26251.26641.2618156.00253529.70
263282006.05.03 23:13close131632.601.26261.26571.2611-130.00253399.70
263292006.05.03 23:14sell131652.601.26231.26591.2613
263302006.05.03 23:18sell131665.201.26311.26671.2621
263312006.05.03 23:20close131665.201.26261.26671.2621260.00253659.70
263322006.05.03 23:21close131652.601.26271.26591.2613-104.00253555.70
263332006.05.03 23:21sell131672.601.26261.26621.2616
263342006.05.03 23:56sell131685.201.26321.26681.2622
263352006.05.04 00:27sell1316910.401.26391.26751.2629
263362006.05.04 00:31close1316910.401.26351.26751.2629416.00253971.70
263372006.05.04 00:31close131685.201.26361.26681.2622-115.96253855.74
263382006.05.04 00:32close131672.601.26351.26621.2616-187.98253667.76
263392006.05.04 00:32buy131702.601.26381.26021.2648
263402006.05.04 00:52buy131715.201.26321.25961.2642
263412006.05.04 00:55close131715.201.26351.25961.2642156.00253823.76
263422006.05.04 00:55close131702.601.26321.26021.2648-156.00253667.76
263432006.05.04 00:56buy131722.601.26361.26001.2646
263442006.05.04 01:07buy131735.201.26301.25941.2640
263452006.05.04 01:14close131735.201.26331.25941.2640156.00253823.76
263462006.05.04 01:14close131722.601.26321.26001.2646-104.00253719.76
263472006.05.04 01:15buy131742.601.26351.25991.2645
263482006.05.04 03:17buy131755.201.26291.25931.2639
263492006.05.04 03:17close131755.201.26321.25931.2639156.00253875.76
263502006.05.04 03:18close131742.601.26291.25991.2645-156.00253719.76
263512006.05.04 03:18sell131762.601.26311.26671.2621
263522006.05.04 03:31t/p131762.601.26211.26671.2621260.00253979.76
263532006.05.04 03:31sell131772.601.26181.26541.2608
263542006.05.04 04:46sell131785.201.26261.26621.2616
263552006.05.04 04:49close131785.201.26231.26621.2616156.00254135.76
263562006.05.04 04:49close131772.601.26241.26541.2608-156.00253979.76
263572006.05.04 04:49sell131792.601.26191.26551.2609
263582006.05.04 05:08sell131805.201.26281.26641.2618
263592006.05.04 05:14close131805.201.26241.26641.2618208.00254187.76
263602006.05.04 05:14close131792.601.26261.26551.2609-182.00254005.76
263612006.05.04 05:15buy131812.601.26251.25891.2635
263622006.05.04 06:08buy131825.201.26171.25811.2627
263632006.05.04 06:15close131825.201.26201.25811.2627156.00254161.76
263642006.05.04 06:15close131812.601.26191.25891.2635-156.00254005.76
263652006.05.04 06:15sell131832.601.26171.26531.2607
263662006.05.04 06:28t/p131832.601.26071.26531.2607260.00254265.76
263672006.05.04 06:28sell131842.601.26021.26381.2592
263682006.05.04 06:33sell131855.201.26091.26451.2599
263692006.05.04 06:33close131855.201.26061.26451.2599156.00254421.76
263702006.05.04 06:33close131842.601.26071.26381.2592-130.00254291.76
263712006.05.04 06:34sell131862.601.26071.26431.2597
263722006.05.04 06:38t/p131862.601.25971.26431.2597260.00254551.76
263732006.05.04 06:38sell131872.601.25951.26311.2585
263742006.05.04 06:39sell131885.201.26031.26391.2593
263752006.05.04 06:39close131885.201.26001.26391.2593156.00254707.76
263762006.05.04 06:40close131872.601.26011.26311.2585-156.00254551.76
263772006.05.04 06:40sell131892.601.26071.26431.2597
263782006.05.04 06:40t/p131892.601.25971.26431.2597260.00254811.76
263792006.05.04 06:40sell131902.601.25941.26301.2584
263802006.05.04 06:41sell131915.201.26011.26371.2591
263812006.05.04 06:42close131915.201.25981.26371.2591156.00254967.76
263822006.05.04 06:42close131902.601.26021.26301.2584-208.00254759.76
263832006.05.04 06:42sell131922.601.25991.26351.2589
263842006.05.04 06:43sell131935.201.26071.26431.2597
263852006.05.04 06:44close131935.201.26041.26431.2597156.00254915.76
263862006.05.04 06:44close131922.601.26011.26351.2589-52.00254863.76
263872006.05.04 06:44sell131942.601.26001.26361.2590
263882006.05.04 06:46sell131955.201.26081.26441.2598
263892006.05.04 06:47close131955.201.26031.26441.2598260.00255123.76
263902006.05.04 06:48close131942.601.26041.26361.2590-104.00255019.76
263912006.05.04 06:48sell131962.601.26041.26401.2594
263922006.05.04 07:03t/p131962.601.25941.26401.2594260.00255279.76
263932006.05.04 07:03sell131972.601.25921.26281.2582
263942006.05.04 07:04sell131985.201.26001.26361.2590
263952006.05.04 07:04close131985.201.25971.26361.2590156.00255435.76
263962006.05.04 07:04close131972.601.25981.26281.2582-156.00255279.76
263972006.05.04 07:04sell131992.601.25921.26281.2582
263982006.05.04 07:05sell132005.201.26001.26361.2590
263992006.05.04 07:05close132005.201.25971.26361.2590156.00255435.76
264002006.05.04 07:05close131992.601.25981.26281.2582-156.00255279.76
264012006.05.04 07:05sell132012.601.25981.26341.2588
264022006.05.04 07:10t/p132012.601.25881.26341.2588260.00255539.76
264032006.05.04 07:10sell132022.601.25861.26221.2576
264042006.05.04 07:10sell132035.201.25921.26281.2582
264052006.05.04 07:11close132035.201.25871.26281.2582260.00255799.76
264062006.05.04 07:11close132022.601.25861.26221.25760.00255799.76
264072006.05.04 07:11sell132042.601.25871.26231.2577
264082006.05.04 07:13sell132055.201.25931.26291.2583
264092006.05.04 07:15sell1320610.401.26001.26361.2590
264102006.05.04 07:15close1320610.401.25951.26361.2590520.00256319.76
264112006.05.04 07:15close132055.201.25961.26291.2583-156.00256163.76
264122006.05.04 07:15close132042.601.25901.26231.2577-78.00256085.76
264132006.05.04 07:15sell132072.601.25891.26251.2579
264142006.05.04 07:15sell132085.201.25961.26321.2586
264152006.05.04 07:17sell1320910.401.26051.26411.2595
264162006.05.04 07:18sell1321020.801.26111.26471.2601
264172006.05.04 07:22close1321020.801.26051.26471.26011248.00257333.76
264182006.05.04 07:22close1320910.401.26081.26411.2595-312.00257021.76
264192006.05.04 07:22close132085.201.26101.26321.2586-728.00256293.76
264202006.05.04 07:22close132072.601.26091.26251.2579-520.00255773.76
264212006.05.04 07:22buy132112.601.26121.25761.2622
264222006.05.04 07:23buy132125.201.26051.25691.2615
264232006.05.04 07:24close132125.201.26081.25691.2615156.00255929.76
264242006.05.04 07:24close132112.601.26071.25761.2622-130.00255799.76
264252006.05.04 07:24buy132132.601.26101.25741.2620
264262006.05.04 07:27buy132145.201.26031.25671.2613
264272006.05.04 07:27close132145.201.26071.25671.2613208.00256007.76
264282006.05.04 07:27close132132.601.26061.25741.2620-104.00255903.76
264292006.05.04 07:28sell132152.601.26041.26401.2594
264302006.05.04 07:42t/p132152.601.25941.26401.2594260.00256163.76
264312006.05.04 07:42sell132162.601.25921.26281.2582
264322006.05.04 07:43sell132175.201.26011.26371.2591
264332006.05.04 07:43close132175.201.25961.26371.2591260.00256423.76
264342006.05.04 07:43close132162.601.25971.26281.2582-130.00256293.76
264352006.05.04 07:43sell132182.601.25971.26331.2587
264362006.05.04 07:45sell132195.201.26041.26401.2594
264372006.05.04 07:45close132195.201.26001.26401.2594208.00256501.76
264382006.05.04 07:45close132182.601.26011.26331.2587-104.00256397.76
264392006.05.04 07:45sell132202.601.26021.26381.2592
264402006.05.04 07:49sell132215.201.26091.26451.2599
264412006.05.04 07:49close132215.201.26031.26451.2599312.00256709.76
264422006.05.04 07:49close132202.601.26041.26381.2592-52.00256657.76
264432006.05.04 07:49sell132222.601.25971.26331.2587
264442006.05.04 07:50sell132235.201.26051.26411.2595
264452006.05.04 07:52close132235.201.26021.26411.2595156.00256813.76
264462006.05.04 07:52close132222.601.26031.26331.2587-156.00256657.76
264472006.05.04 07:52sell132242.601.26021.26381.2592
264482006.05.04 08:08t/p132242.601.25921.26381.2592260.00256917.76
264492006.05.04 08:08sell132252.601.25901.26261.2580
264502006.05.04 08:08sell132265.201.25971.26331.2587
264512006.05.04 08:09close132265.201.25921.26331.2587260.00257177.76
264522006.05.04 08:09close132252.601.25941.26261.2580-104.00257073.76
264532006.05.04 08:09sell132272.601.25951.26311.2585
264542006.05.04 08:35t/p132272.601.25851.26311.2585260.00257333.76
264552006.05.04 08:35sell132282.601.25811.26171.2571
264562006.05.04 08:38sell132295.201.25881.26241.2578
264572006.05.04 08:39close132295.201.25841.26241.2578208.00257541.76
264582006.05.04 08:39close132282.601.25861.26171.2571-130.00257411.76
264592006.05.04 08:39sell132302.601.25831.26191.2573
264602006.05.04 08:55t/p132302.601.25731.26191.2573260.00257671.76
264612006.05.04 08:55sell132312.601.25711.26071.2561
264622006.05.04 08:57sell132325.201.25781.26141.2568
264632006.05.04 08:57close132325.201.25741.26141.2568208.00257879.76
264642006.05.04 08:57close132312.601.25751.26071.2561-104.00257775.76
264652006.05.04 08:58sell132332.601.25771.26131.2567
264662006.05.04 08:59sell132345.201.25861.26221.2576
264672006.05.04 09:01close132345.201.25811.26221.2576260.00258035.76
264682006.05.04 09:01close132332.601.25821.26131.2567-130.00257905.76
264692006.05.04 09:01sell132352.601.25841.26201.2574
264702006.05.04 09:08sell132365.201.25911.26271.2581
264712006.05.04 09:08close132365.201.25881.26271.2581156.00258061.76
264722006.05.04 09:08close132352.601.25891.26201.2574-130.00257931.76
264732006.05.04 09:09sell132372.601.25861.26221.2576
264742006.05.04 09:13sell132385.201.25921.26281.2582
264752006.05.04 09:26close132385.201.25881.26281.2582208.00258139.76
264762006.05.04 09:27close132372.601.25901.26221.2576-104.00258035.76
264772006.05.04 09:27buy132392.601.25941.25581.2604
264782006.05.04 09:27buy132405.201.25881.25521.2598
264792006.05.04 09:35close132405.201.25911.25521.2598156.00258191.76
264802006.05.04 09:35close132392.601.25851.25581.2604-234.00257957.76
264812006.05.04 09:35buy132412.601.25891.25531.2599
264822006.05.04 10:00t/p132412.601.25991.25531.2599260.00258217.76
264832006.05.04 10:00buy132422.601.26021.25661.2612
264842006.05.04 10:01buy132435.201.25931.25571.2603
264852006.05.04 10:01close132435.201.25971.25571.2603208.00258425.76
264862006.05.04 10:01close132422.601.25961.25661.2612-156.00258269.76
264872006.05.04 10:01buy132442.601.26021.25661.2612
264882006.05.04 10:02buy132455.201.25951.25591.2605
264892006.05.04 10:03buy1324610.401.25891.25531.2599
264902006.05.04 10:13close1324610.401.25951.25531.2599624.00258893.76
264912006.05.04 10:14close132455.201.25921.25591.2605-156.00258737.76
264922006.05.04 10:14close132442.601.25941.25661.2612-208.00258529.76
264932006.05.04 10:14buy132472.601.25971.25611.2607
264942006.05.04 10:14buy132485.201.25911.25551.2601
264952006.05.04 10:15close132485.201.25961.25551.2601260.00258789.76
264962006.05.04 10:15close132472.601.25951.25611.2607-52.00258737.76
264972006.05.04 10:15buy132492.601.26001.25641.2610
264982006.05.04 10:20buy132505.201.25921.25561.2602
264992006.05.04 10:20close132505.201.25951.25561.2602156.00258893.76
265002006.05.04 10:20close132492.601.25941.25641.2610-156.00258737.76
265012006.05.04 10:20buy132512.601.25991.25631.2609
265022006.05.04 10:26t/p132512.601.26091.25631.2609260.00258997.76
265032006.05.04 10:26buy132522.601.26111.25751.2621
265042006.05.04 10:26buy132535.201.26041.25681.2614
265052006.05.04 10:28buy1325410.401.25971.25611.2607
265062006.05.04 10:30close1325410.401.26021.25611.2607520.00259517.76
265072006.05.04 10:30close132535.201.26011.25681.2614-156.00259361.76
265082006.05.04 10:30close132522.601.25991.25751.2621-312.00259049.76
265092006.05.04 10:30buy132552.601.26001.25641.2610
265102006.05.04 10:35t/p132552.601.26101.25641.2610260.00259309.76
265112006.05.04 10:35buy132562.601.26121.25761.2622
265122006.05.04 10:35buy132575.201.26041.25681.2614
265132006.05.04 10:36close132575.201.26071.25681.2614156.00259465.76
265142006.05.04 10:36close132562.601.26061.25761.2622-156.00259309.76
265152006.05.04 10:36buy132582.601.26051.25691.2615
265162006.05.04 11:00buy132595.201.25981.25621.2608
265172006.05.04 11:17close132595.201.26011.25621.2608156.00259465.76
265182006.05.04 11:17close132582.601.26021.25691.2615-78.00259387.76
265192006.05.04 11:17buy132602.601.26021.25661.2612
265202006.05.04 11:20buy132615.201.25951.25591.2605
265212006.05.04 11:20close132615.201.25981.25591.2605156.00259543.76
265222006.05.04 11:20close132602.601.25971.25661.2612-130.00259413.76
265232006.05.04 11:21buy132622.601.25971.25611.2607
265242006.05.04 11:48buy132635.201.25911.25551.2601
265252006.05.04 11:48close132635.201.25941.25551.2601156.00259569.76
265262006.05.04 11:48close132622.601.25931.25611.2607-104.00259465.76
265272006.05.04 11:48buy132642.601.25981.25621.2608
265282006.05.04 11:57t/p132642.601.26081.25621.2608260.00259725.76
265292006.05.04 11:57buy132652.601.26101.25741.2620
265302006.05.04 11:57buy132665.201.26031.25671.2613
265312006.05.04 12:09buy1326710.401.25961.25601.2606
265322006.05.04 12:09close1326710.401.26011.25601.2606520.00260245.76
265332006.05.04 12:09close132665.201.26001.25671.2613-156.00260089.76
265342006.05.04 12:09close132652.601.25951.25741.2620-390.00259699.76
265352006.05.04 12:10buy132682.601.25981.25621.2608
265362006.05.04 12:11buy132695.201.25921.25561.2602
265372006.05.04 12:11close132695.201.25951.25561.2602156.00259855.76
265382006.05.04 12:11close132682.601.25941.25621.2608-104.00259751.76
265392006.05.04 12:11buy132702.601.25991.25631.2609
265402006.05.04 12:15buy132715.201.25921.25561.2602
265412006.05.04 12:16close132715.201.25951.25561.2602156.00259907.76
265422006.05.04 12:16close132702.601.25941.25631.2609-130.00259777.76
265432006.05.04 12:16buy132722.601.25991.25631.2609
265442006.05.04 12:24t/p132722.601.26091.25631.2609260.00260037.76
265452006.05.04 12:24buy132732.701.26111.25751.2621
265462006.05.04 12:24buy132745.401.26011.25651.2611
265472006.05.04 12:25close132745.401.26071.25651.2611324.00260361.76
265482006.05.04 12:25close132732.701.26051.25751.2621-162.00260199.76
265492006.05.04 12:25buy132752.701.26081.25721.2618
265502006.05.04 12:31buy132765.401.26001.25641.2610
265512006.05.04 12:31close132765.401.26041.25641.2610216.00260415.76
265522006.05.04 12:31close132752.701.26031.25721.2618-135.00260280.76
265532006.05.04 12:31buy132772.701.26091.25731.2619
265542006.05.04 12:32buy132785.401.26021.25661.2612
265552006.05.04 12:33close132785.401.26051.25661.2612162.00260442.76
265562006.05.04 12:33close132772.701.26081.25731.2619-27.00260415.76
265572006.05.04 12:33buy132792.701.26091.25731.2619
265582006.05.04 12:34t/p132792.701.26191.25731.2619270.00260685.76
265592006.05.04 12:34buy132802.701.26211.25851.2631
265602006.05.04 12:35t/p132802.701.26311.25851.2631270.00260955.76
265612006.05.04 12:35buy132812.701.26331.25971.2643
265622006.05.04 12:41buy132825.401.26261.25901.2636
265632006.05.04 12:41close132825.401.26291.25901.2636162.00261117.76
265642006.05.04 12:42close132812.701.26301.25971.2643-81.00261036.76
265652006.05.04 12:42buy132832.701.26291.25931.2639
265662006.05.04 12:49buy132845.401.26191.25831.2629
265672006.05.04 12:50close132845.401.26241.25831.2629270.00261306.76
265682006.05.04 12:50close132832.701.26221.25931.2639-189.00261117.76
265692006.05.04 12:50buy132852.701.26301.25941.2640
265702006.05.04 12:51buy132865.401.26211.25851.2631
265712006.05.04 12:53buy1328710.801.26121.25761.2622
265722006.05.04 12:54close1328710.801.26181.25761.2622648.00261765.76
265732006.05.04 12:54close132865.401.26171.25851.2631-216.00261549.76
265742006.05.04 12:55close132852.701.26141.25941.2640-432.00261117.76
265752006.05.04 12:55buy132882.701.26191.25831.2629
265762006.05.04 12:55buy132895.401.26091.25731.2619
265772006.05.04 12:56close132895.401.26131.25731.2619216.00261333.76
265782006.05.04 12:56close132882.701.26121.25831.2629-189.00261144.76
265792006.05.04 12:56buy132902.701.26161.25801.2626
265802006.05.04 12:56buy132915.401.26101.25741.2620
265812006.05.04 12:57buy1329210.801.26031.25671.2613
265822006.05.04 12:57buy1329321.601.25951.25591.2605
265832006.05.04 12:57close1329321.601.26011.25591.26051296.00262440.76
265842006.05.04 12:57close1329210.801.26001.25671.2613-324.00262116.76
265852006.05.04 12:57close132915.401.25991.25741.2620-594.00261522.76
265862006.05.04 12:57close132902.701.26021.25801.2626-378.00261144.76
265872006.05.04 12:57buy132942.701.26071.25711.2617
265882006.05.04 13:01t/p132942.701.26171.25711.2617270.00261414.76
265892006.05.04 13:01buy132952.701.26191.25831.2629
265902006.05.04 13:02buy132965.401.26121.25761.2622
265912006.05.04 13:02close132965.401.26151.25761.2622162.00261576.76
265922006.05.04 13:02close132952.701.26131.25831.2629-162.00261414.76
265932006.05.04 13:03buy132972.701.26141.25781.2624
265942006.05.04 13:04t/p132972.701.26241.25781.2624270.00261684.76
265952006.05.04 13:04buy132982.701.26281.25921.2638
265962006.05.04 13:10t/p132982.701.26381.25921.2638270.00261954.76
265972006.05.04 13:10buy132992.701.26411.26051.2651
265982006.05.04 13:12buy133005.401.26341.25981.2644
265992006.05.04 13:12close133005.401.26371.25981.2644162.00262116.76
266002006.05.04 13:12close132992.701.26361.26051.2651-135.00261981.76
266012006.05.04 13:12buy133012.701.26411.26051.2651
266022006.05.04 13:13buy133025.401.26341.25981.2644
266032006.05.04 13:13buy1330310.801.26281.25921.2638
266042006.05.04 13:14close1330310.801.26331.25921.2638540.00262521.76
266052006.05.04 13:14close133025.401.26321.25981.2644-108.00262413.76
266062006.05.04 13:14close133012.701.26351.26051.2651-162.00262251.76
266072006.05.04 13:14buy133042.701.26361.26001.2646
266082006.05.04 13:15buy133055.401.26281.25921.2638
266092006.05.04 13:16close133055.401.26311.25921.2638162.00262413.76
266102006.05.04 13:16close133042.701.26331.26001.2646-81.00262332.76
266112006.05.04 13:16buy133062.701.26341.25981.2644
266122006.05.04 13:17buy133075.401.26281.25921.2638
266132006.05.04 13:17close133075.401.26321.25921.2638216.00262548.76
266142006.05.04 13:17close133062.701.26311.25981.2644-81.00262467.76
266152006.05.04 13:18buy133082.701.26311.25951.2641
266162006.05.04 13:18buy133095.401.26241.25881.2634
266172006.05.04 13:19close133095.401.26271.25881.2634162.00262629.76
266182006.05.04 13:19close133082.701.26251.25951.2641-162.00262467.76
266192006.05.04 13:19buy133102.701.26251.25891.2635
266202006.05.04 13:32t/p133102.701.26351.25891.2635270.00262737.76
266212006.05.04 13:32buy133112.701.26371.26011.2647
266222006.05.04 13:33buy133125.401.26311.25951.2641
266232006.05.04 13:34close133125.401.26341.25951.2641162.00262899.76
266242006.05.04 13:34close133112.701.26311.26011.2647-162.00262737.76
266252006.05.04 13:34buy133132.701.26341.25981.2644
266262006.05.04 13:35buy133145.401.26281.25921.2638
266272006.05.04 13:36close133145.401.26311.25921.2638162.00262899.76
266282006.05.04 13:36close133132.701.26341.25981.26440.00262899.76
266292006.05.04 13:36buy133152.701.26371.26011.2647
266302006.05.04 13:36buy133165.401.26311.25951.2641
266312006.05.04 13:38close133165.401.26341.25951.2641162.00263061.76
266322006.05.04 13:38close133152.701.26331.26011.2647-108.00262953.76
266332006.05.04 13:39buy133172.701.26341.25981.2644
266342006.05.04 13:39buy133185.401.26241.25881.2634
266352006.05.04 13:39close133185.401.26281.25881.2634216.00263169.76
266362006.05.04 13:40close133172.701.26271.25981.2644-189.00262980.76
266372006.05.04 13:40buy133192.701.26251.25891.2635
266382006.05.04 13:41t/p133192.701.26351.25891.2635270.00263250.76
266392006.05.04 13:41buy133202.701.26381.26021.2648
266402006.05.04 13:42buy133215.401.26321.25961.2642
266412006.05.04 13:43close133215.401.26361.25961.2642216.00263466.76
266422006.05.04 13:43close133202.701.26371.26021.2648-27.00263439.76
266432006.05.04 13:43buy133222.701.26371.26011.2647
266442006.05.04 13:50t/p133222.701.26471.26011.2647270.00263709.76
266452006.05.04 13:50buy133232.701.26501.26141.2660
266462006.05.04 13:51buy133245.401.26411.26051.2651
266472006.05.04 13:52close133245.401.26451.26051.2651216.00263925.76
266482006.05.04 13:52close133232.701.26461.26141.2660-108.00263817.76
266492006.05.04 13:52buy133252.701.26461.26101.2656
266502006.05.04 13:53buy133265.401.26381.26021.2648
266512006.05.04 13:54close133265.401.26431.26021.2648270.00264087.76
266522006.05.04 13:54close133252.701.26421.26101.2656-108.00263979.76
266532006.05.04 13:54buy133272.701.26451.26091.2655
266542006.05.04 14:04t/p133272.701.26551.26091.2655270.00264249.76
266552006.05.04 14:04buy133282.701.26581.26221.2668
266562006.05.04 14:08t/p133282.701.26681.26221.2668270.00264519.76
266572006.05.04 14:08buy133292.701.26731.26371.2683
266582006.05.04 14:09buy133305.401.26641.26281.2674
266592006.05.04 14:19close133305.401.26691.26281.2674270.00264789.76
266602006.05.04 14:19close133292.701.26681.26371.2683-135.00264654.76
266612006.05.04 14:19buy133312.701.26761.26401.2686
266622006.05.04 14:21t/p133312.701.26861.26401.2686270.00264924.76
266632006.05.04 14:21buy133322.701.26891.26531.2699
266642006.05.04 14:26buy133335.401.26821.26461.2692
266652006.05.04 14:26close133335.401.26851.26461.2692162.00265086.76
266662006.05.04 14:26close133322.701.26841.26531.2699-135.00264951.76
266672006.05.04 14:26buy133342.701.26891.26531.2699
266682006.05.04 14:27buy133355.401.26811.26451.2691
266692006.05.04 14:32buy1333610.801.26731.26371.2683
266702006.05.04 14:33close1333610.801.26781.26371.2683540.00265491.76
266712006.05.04 14:33close133355.401.26761.26451.2691-270.00265221.76
266722006.05.04 14:33close133342.701.26741.26531.2699-405.00264816.76
266732006.05.04 14:33buy133372.701.26751.26391.2685
266742006.05.04 14:42t/p133372.701.26851.26391.2685270.00265086.76
266752006.05.04 14:42buy133382.701.26871.26511.2697
266762006.05.04 14:42buy133395.401.26791.26431.2689
266772006.05.04 14:43close133395.401.26831.26431.2689216.00265302.76
266782006.05.04 14:43close133382.701.26791.26511.2697-216.00265086.76
266792006.05.04 14:43buy133402.701.26801.26441.2690
266802006.05.04 14:49t/p133402.701.26901.26441.2690270.00265356.76
266812006.05.04 14:49buy133412.701.26921.26561.2702
266822006.05.04 14:50buy133425.401.26851.26491.2695
266832006.05.04 14:51close133425.401.26881.26491.2695162.00265518.76
266842006.05.04 14:52close133412.701.26861.26561.2702-162.00265356.76
266852006.05.04 14:52buy133432.701.26861.26501.2696
266862006.05.04 14:57t/p133432.701.26961.26501.2696270.00265626.76
266872006.05.04 14:57buy133442.701.26981.26621.2708
266882006.05.04 14:57buy133455.401.26921.26561.2702
266892006.05.04 14:59buy1334610.801.26841.26481.2694
266902006.05.04 15:00close1334610.801.26891.26481.2694540.00266166.76
266912006.05.04 15:00close133455.401.26881.26561.2702-216.00265950.76
266922006.05.04 15:00close133442.701.26911.26621.2708-189.00265761.76
266932006.05.04 15:01buy133472.701.26921.26561.2702
266942006.05.04 15:01buy133485.401.26851.26491.2695
266952006.05.04 15:02close133485.401.26891.26491.2695216.00265977.76
266962006.05.04 15:02close133472.701.26881.26561.2702-108.00265869.76
266972006.05.04 15:02buy133492.701.26931.26571.2703
266982006.05.04 15:03buy133505.401.26831.26471.2693
266992006.05.04 15:04close133505.401.26881.26471.2693270.00266139.76
267002006.05.04 15:04close133492.701.26871.26571.2703-162.00265977.76
267012006.05.04 15:04buy133512.701.26911.26551.2701
267022006.05.04 15:04buy133525.401.26811.26451.2691
267032006.05.04 15:05close133525.401.26871.26451.2691324.00266301.76
267042006.05.04 15:05close133512.701.26851.26551.2701-162.00266139.76
267052006.05.04 15:05buy133532.701.26861.26501.2696
267062006.05.04 15:09t/p133532.701.26961.26501.2696270.00266409.76
267072006.05.04 15:09buy133542.701.26991.26631.2709
267082006.05.04 15:10buy133555.401.26921.26561.2702
267092006.05.04 15:11close133555.401.26961.26561.2702216.00266625.76
267102006.05.04 15:11close133542.701.26971.26631.2709-54.00266571.76
267112006.05.04 15:11buy133562.701.26961.26601.2706
267122006.05.04 15:13buy133575.401.26891.26531.2699
267132006.05.04 15:14close133575.401.26931.26531.2699216.00266787.76
267142006.05.04 15:14close133562.701.26921.26601.2706-108.00266679.76
267152006.05.04 15:14buy133582.701.26931.26571.2703
267162006.05.04 15:14buy133595.401.26861.26501.2696
267172006.05.04 15:16close133595.401.26911.26501.2696270.00266949.76
267182006.05.04 15:16close133582.701.26891.26571.2703-108.00266841.76
267192006.05.04 15:16buy133602.701.26921.26561.2702
267202006.05.04 15:18buy133615.401.26851.26491.2695
267212006.05.04 15:19buy1336210.801.26751.26391.2685
267222006.05.04 15:20close1336210.801.26811.26391.2685648.00267489.76
267232006.05.04 15:20close133615.401.26791.26491.2695-324.00267165.76
267242006.05.04 15:20close133602.701.26801.26561.2702-324.00266841.76
267252006.05.04 15:21buy133632.701.26811.26451.2691
267262006.05.04 15:32t/p133632.701.26911.26451.2691270.00267111.76
267272006.05.04 15:32buy133642.701.26931.26571.2703
267282006.05.04 15:43buy133655.401.26861.26501.2696
267292006.05.04 15:44close133655.401.26891.26501.2696162.00267273.76
267302006.05.04 15:44close133642.701.26911.26571.2703-54.00267219.76
267312006.05.04 15:44buy133662.701.26921.26561.2702
267322006.05.04 15:52buy133675.401.26851.26491.2695
267332006.05.04 15:52close133675.401.26891.26491.2695216.00267435.76
267342006.05.04 15:52close133662.701.26881.26561.2702-108.00267327.76
267352006.05.04 15:52buy133682.701.26891.26531.2699
267362006.05.04 15:53buy133695.401.26801.26441.2690
267372006.05.04 15:54close133695.401.26841.26441.2690216.00267543.76
267382006.05.04 15:54close133682.701.26831.26531.2699-162.00267381.76
267392006.05.04 15:54buy133702.701.26861.26501.2696
267402006.05.04 15:58buy133715.401.26791.26431.2689
267412006.05.04 15:58close133715.401.26831.26431.2689216.00267597.76
267422006.05.04 15:58close133702.701.26821.26501.2696-108.00267489.76
267432006.05.04 15:58sell133722.701.26801.27161.2670
267442006.05.04 16:01sell133735.401.26871.27231.2677
267452006.05.04 16:01close133735.401.26841.27231.2677162.00267651.76
267462006.05.04 16:02close133722.701.26871.27161.2670-189.00267462.76
267472006.05.04 16:02buy133742.701.26891.26531.2699
267482006.05.04 16:04buy133755.401.26791.26431.2689
267492006.05.04 16:05close133755.401.26851.26431.2689324.00267786.76
267502006.05.04 16:05close133742.701.26831.26531.2699-162.00267624.76
267512006.05.04 16:05buy133762.701.26861.26501.2696
267522006.05.04 16:06buy133775.401.26791.26431.2689
267532006.05.04 16:06close133775.401.26831.26431.2689216.00267840.76
267542006.05.04 16:06close133762.701.26821.26501.2696-108.00267732.76
267552006.05.04 16:06buy133782.701.26871.26511.2697
267562006.05.04 16:12buy133795.401.26791.26431.2689
267572006.05.04 16:13close133795.401.26821.26431.2689162.00267894.76
267582006.05.04 16:13close133782.701.26751.26511.2697-324.00267570.76
267592006.05.04 16:13sell133802.701.26771.27131.2667
267602006.05.04 16:13t/p133802.701.26671.27131.2667270.00267840.76
267612006.05.04 16:13sell133812.701.26641.27001.2654
267622006.05.04 16:14sell133825.401.26721.27081.2662
267632006.05.04 16:16sell1338310.801.26801.27161.2670
267642006.05.04 16:21close1338310.801.26751.27161.2670540.00268380.76
267652006.05.04 16:22close133825.401.26771.27081.2662-270.00268110.76
267662006.05.04 16:22close133812.701.26741.27001.2654-270.00267840.76
267672006.05.04 16:22sell133842.701.26731.27091.2663
267682006.05.04 16:23sell133855.401.26811.27171.2671
267692006.05.04 16:24close133855.401.26781.27171.2671162.00268002.76
267702006.05.04 16:25close133842.701.26791.27091.2663-162.00267840.76
267712006.05.04 16:25sell133862.701.26741.27101.2664
267722006.05.04 16:49sell133875.401.26821.27181.2672
267732006.05.04 16:54sell1338810.801.26901.27261.2680
267742006.05.04 17:00close1338810.801.26851.27261.2680540.00268380.76
267752006.05.04 17:00close133875.401.26861.27181.2672-216.00268164.76
267762006.05.04 17:00close133862.701.26871.27101.2664-351.00267813.76
267772006.05.04 17:00sell133892.701.26871.27231.2677
267782006.05.04 17:30sell133905.401.26931.27291.2683
267792006.05.04 17:34close133905.401.26891.27291.2683216.00268029.76
267802006.05.04 17:34close133892.701.26921.27231.2677-135.00267894.76
267812006.05.04 17:35sell133912.701.26891.27251.2679
267822006.05.04 18:09sell133925.401.26951.27311.2685
267832006.05.04 18:11sell1339310.801.27031.27391.2693
267842006.05.04 18:11sell1339421.601.27121.27481.2702
267852006.05.04 18:12sell1339543.201.27201.27561.2710
267862006.05.04 18:15s/l133912.701.27251.27251.2679-972.00266922.76
267872006.05.04 18:15close1339543.201.27251.27561.2710-2160.00264762.76
267882006.05.04 18:15close1339421.601.27241.27481.2702-2592.00262170.76
267892006.05.04 18:15close1339310.801.27261.27391.2693-2484.00259686.76
267902006.05.04 18:15close133925.401.27221.27311.2685-1458.00258228.76
267912006.05.04 18:15buy133962.601.27231.26871.2733
267922006.05.04 18:15buy133975.201.27151.26791.2725
267932006.05.04 18:16close133975.201.27181.26791.2725156.00258384.76
267942006.05.04 18:17close133962.601.27161.26871.2733-182.00258202.76
267952006.05.04 18:17buy133982.601.27171.26811.2727
267962006.05.04 18:23buy133995.201.27101.26741.2720
267972006.05.04 18:24close133995.201.27131.26741.2720156.00258358.76
267982006.05.04 18:24close133982.601.27121.26811.2727-130.00258228.76
267992006.05.04 18:24buy134002.601.27121.26761.2722
268002006.05.04 20:05buy134015.201.27051.26691.2715
268012006.05.04 20:05close134015.201.27091.26691.2715208.00258436.76
268022006.05.04 20:05close134002.601.27081.26761.2722-104.00258332.76
268032006.05.04 20:05sell134022.601.27111.27471.2701
268042006.05.04 20:30t/p134022.601.27011.27471.2701260.00258592.76
268052006.05.04 20:30sell134032.601.26981.27341.2688
268062006.05.04 20:30sell134045.201.27051.27411.2695
268072006.05.04 20:31close134045.201.27021.27411.2695156.00258748.76
268082006.05.04 20:31close134032.601.27011.27341.2688-78.00258670.76
268092006.05.04 20:31sell134052.601.27021.27381.2692
268102006.05.04 20:50t/p134052.601.26921.27381.2692260.00258930.76
268112006.05.04 20:50sell134062.601.26901.27261.2680
268122006.05.04 20:50sell134075.201.26961.27321.2686
268132006.05.04 20:52close134075.201.26931.27321.2686156.00259086.76
268142006.05.04 20:52close134062.601.26941.27261.2680-104.00258982.76
268152006.05.04 20:52sell134082.601.26931.27291.2683
268162006.05.04 21:13sell134095.201.27001.27361.2690
268172006.05.04 21:16close134095.201.26971.27361.2690156.00259138.76
268182006.05.04 21:16close134082.601.26981.27291.2683-130.00259008.76
268192006.05.04 21:17sell134102.601.26941.27301.2684
268202006.05.04 21:35sell134115.201.27011.27371.2691
268212006.05.04 21:40close134115.201.26981.27371.2691156.00259164.76
268222006.05.04 21:40close134102.601.26991.27301.2684-130.00259034.76
268232006.05.04 21:41sell134122.601.26981.27341.2688
268242006.05.04 22:22sell134135.201.27051.27411.2695
268252006.05.04 22:28close134135.201.27011.27411.2695208.00259242.76
268262006.05.04 22:28close134122.601.27021.27341.2688-104.00259138.76
268272006.05.04 22:29sell134142.601.27011.27371.2691
268282006.05.04 23:10sell134155.201.27081.27441.2698
268292006.05.04 23:11close134155.201.27031.27441.2698260.00259398.76
268302006.05.04 23:11close134142.601.27041.27371.2691-78.00259320.76
268312006.05.04 23:11sell134162.601.27031.27391.2693
268322006.05.04 23:11sell134175.201.27121.27481.2702
268332006.05.04 23:12close134175.201.27081.27481.2702208.00259528.76
268342006.05.04 23:12close134162.601.27101.27391.2693-182.00259346.76
268352006.05.04 23:13buy134182.601.27091.26731.2719
268362006.05.04 23:43buy134195.201.27021.26661.2712
268372006.05.04 23:44close134195.201.27061.26661.2712208.00259554.76
268382006.05.04 23:44close134182.601.27051.26731.2719-104.00259450.76
268392006.05.04 23:44sell134202.601.27031.27391.2693
268402006.05.05 00:12t/p134202.601.26931.27391.2693275.34259726.10
268412006.05.05 00:12sell134212.601.26911.27271.2681
268422006.05.05 00:14sell134225.201.26971.27331.2687
268432006.05.05 00:15close134225.201.26941.27331.2687156.00259882.10
268442006.05.05 00:15close134212.601.26961.27271.2681-130.00259752.10
268452006.05.05 00:16sell134232.601.26931.27291.2683
268462006.05.05 04:38sell134245.201.27021.27381.2692
268472006.05.05 04:38close134245.201.26971.27381.2692260.00260012.10
268482006.05.05 04:38close134232.601.26981.27291.2683-130.00259882.10
268492006.05.05 04:38buy134252.601.27001.26641.2710
268502006.05.05 05:56buy134265.201.26931.26571.2703
268512006.05.05 06:02close134265.201.26961.26571.2703156.00260038.10
268522006.05.05 06:02close134252.601.26971.26641.2710-78.00259960.10
268532006.05.05 06:02sell134272.601.26951.27311.2685
268542006.05.05 06:35t/p134272.601.26851.27311.2685260.00260220.10
268552006.05.05 06:35sell134282.701.26811.27171.2671
268562006.05.05 06:49sell134295.401.26881.27241.2678
268572006.05.05 06:54sell1343010.801.26941.27301.2684
268582006.05.05 06:55close1343010.801.26901.27301.2684432.00260652.10
268592006.05.05 06:56close134295.401.26911.27241.2678-162.00260490.10
268602006.05.05 06:56close134282.701.26921.27171.2671-297.00260193.10
268612006.05.05 06:56sell134312.701.26891.27251.2679
268622006.05.05 07:04t/p134312.701.26791.27251.2679270.00260463.10
268632006.05.05 07:04sell134322.701.26761.27121.2666
268642006.05.05 07:22sell134335.401.26831.27191.2673
268652006.05.05 07:24close134335.401.26801.27191.2673162.00260625.10
268662006.05.05 07:24close134322.701.26811.27121.2666-135.00260490.10
268672006.05.05 07:25sell134342.701.26801.27161.2670
268682006.05.05 07:29sell134355.401.26871.27231.2677
268692006.05.05 07:29close134355.401.26821.27231.2677270.00260760.10
268702006.05.05 07:29close134342.701.26841.27161.2670-108.00260652.10
268712006.05.05 07:30sell134362.701.26811.27171.2671
268722006.05.05 07:39sell134375.401.26891.27251.2679
268732006.05.05 07:40close134375.401.26861.27251.2679162.00260814.10
268742006.05.05 07:41close134362.701.26881.27171.2671-189.00260625.10
268752006.05.05 07:41buy134382.701.26901.26541.2700
268762006.05.05 07:49t/p134382.701.27001.26541.2700270.00260895.10
268772006.05.05 07:49buy134392.701.27031.26671.2713
268782006.05.05 08:06buy134405.401.26961.26601.2706
268792006.05.05 08:08close134405.401.26991.26601.2706162.00261057.10
268802006.05.05 08:08close134392.701.26981.26671.2713-135.00260922.10
268812006.05.05 08:08buy134412.701.27041.26681.2714
268822006.05.05 08:09buy134425.401.26931.26571.2703
268832006.05.05 08:12buy1344310.801.26861.26501.2696
268842006.05.05 08:12close1344310.801.26921.26501.2696648.00261570.10
268852006.05.05 08:12close134425.401.26911.26571.2703-108.00261462.10
268862006.05.05 08:13close134412.701.26881.26681.2714-432.00261030.10
268872006.05.05 08:13sell134442.701.26891.27251.2679
268882006.05.05 08:31t/p134442.701.26791.27251.2679270.00261300.10
268892006.05.05 08:31sell134452.701.26761.27121.2666
268902006.05.05 08:32sell134465.401.26831.27191.2673
268912006.05.05 08:37sell1344710.801.26911.27271.2681
268922006.05.05 08:46close1344710.801.26861.27271.2681540.00261840.10
268932006.05.05 08:46close134465.401.26901.27191.2673-378.00261462.10
268942006.05.05 08:47close134452.701.26891.27121.2666-351.00261111.10
268952006.05.05 08:47buy134482.701.26901.26541.2700
268962006.05.05 08:51buy134495.401.26831.26471.2693
268972006.05.05 08:51close134495.401.26861.26471.2693162.00261273.10
268982006.05.05 08:51close134482.701.26851.26541.2700-135.00261138.10
268992006.05.05 08:52sell134502.701.26831.27191.2673
269002006.05.05 09:10sell134515.401.26901.27261.2680
269012006.05.05 09:10close134515.401.26871.27261.2680162.00261300.10
269022006.05.05 09:10close134502.701.26881.27191.2673-135.00261165.10
269032006.05.05 09:10sell134522.701.26811.27171.2671
269042006.05.05 09:10sell134535.401.26891.27251.2679
269052006.05.05 09:11close134535.401.26851.27251.2679216.00261381.10
269062006.05.05 09:11close134522.701.26861.27171.2671-135.00261246.10
269072006.05.05 09:12buy134542.701.26901.26541.2700
269082006.05.05 09:28buy134555.401.26831.26471.2693
269092006.05.05 09:29close134555.401.26861.26471.2693162.00261408.10
269102006.05.05 09:29close134542.701.26841.26541.2700-162.00261246.10
269112006.05.05 09:29sell134562.701.26821.27181.2672
269122006.05.05 09:43sell134575.401.26891.27251.2679
269132006.05.05 09:44sell1345810.801.26981.27341.2688
269142006.05.05 09:45close1345810.801.26931.27341.2688540.00261786.10
269152006.05.05 09:45close134575.401.26941.27251.2679-270.00261516.10
269162006.05.05 09:46close134562.701.26971.27181.2672-405.00261111.10
269172006.05.05 09:46buy134592.701.26951.26591.2705
269182006.05.05 09:58buy134605.401.26891.26531.2699
269192006.05.05 09:58close134605.401.26921.26531.2699162.00261273.10
269202006.05.05 09:58close134592.701.26911.26591.2705-108.00261165.10
269212006.05.05 09:58buy134612.701.26961.26601.2706
269222006.05.05 10:00buy134625.401.26891.26531.2699
269232006.05.05 10:01close134625.401.26931.26531.2699216.00261381.10
269242006.05.05 10:01close134612.701.26921.26601.2706-108.00261273.10
269252006.05.05 10:01buy134632.701.26961.26601.2706
269262006.05.05 10:01buy134645.401.26881.26521.2698
269272006.05.05 10:03buy1346510.801.26811.26451.2691
269282006.05.05 10:09close1346510.801.26861.26451.2691540.00261813.10
269292006.05.05 10:09close134645.401.26851.26521.2698-162.00261651.10
269302006.05.05 10:10close134632.701.26821.26601.2706-378.00261273.10
269312006.05.05 10:10sell134662.701.26811.27171.2671
269322006.05.05 10:13sell134675.401.26901.27261.2680
269332006.05.05 10:13close134675.401.26841.27261.2680324.00261597.10
269342006.05.05 10:13close134662.701.26861.27171.2671-135.00261462.10
269352006.05.05 10:13sell134682.701.26851.27211.2675
269362006.05.05 11:01sell134695.401.26921.27281.2682
269372006.05.05 11:02close134695.401.26881.27281.2682216.00261678.10
269382006.05.05 11:02close134682.701.26921.27211.2675-189.00261489.10
269392006.05.05 11:02buy134702.701.26911.26551.2701
269402006.05.05 12:10t/p134702.701.27011.26551.2701270.00261759.10
269412006.05.05 12:10buy134712.701.27031.26671.2713
269422006.05.05 12:11buy134725.401.26951.26591.2705
269432006.05.05 12:12close134725.401.26981.26591.2705162.00261921.10
269442006.05.05 12:12close134712.701.26931.26671.2713-270.00261651.10
269452006.05.05 12:13buy134732.701.26971.26611.2707
269462006.05.05 12:15buy134745.401.26911.26551.2701
269472006.05.05 12:22close134745.401.26941.26551.2701162.00261813.10
269482006.05.05 12:22close134732.701.26911.26611.2707-162.00261651.10
269492006.05.05 12:22buy134752.701.26941.26581.2704
269502006.05.05 12:23buy134765.401.26871.26511.2697
269512006.05.05 12:24close134765.401.26901.26511.2697162.00261813.10
269522006.05.05 12:24close134752.701.26871.26581.2704-189.00261624.10
269532006.05.05 12:24sell134772.701.26861.27221.2676
269542006.05.05 12:24sell134785.401.26931.27291.2683
269552006.05.05 12:25close134785.401.26901.27291.2683162.00261786.10
269562006.05.05 12:25close134772.701.26871.27221.2676-27.00261759.10
269572006.05.05 12:26sell134792.701.26861.27221.2676
269582006.05.05 12:28sell134805.401.26931.27291.2683
269592006.05.05 12:28close134805.401.26881.27291.2683270.00262029.10
269602006.05.05 12:28close134792.701.26891.27221.2676-81.00261948.10
269612006.05.05 12:28sell134812.701.26881.27241.2678
269622006.05.05 12:31sell134825.401.26981.27341.2688
269632006.05.05 12:31sell1348310.801.27101.27461.2700
269642006.05.05 12:31sell1348421.601.27171.27531.2707
269652006.05.05 12:31s/l134812.701.27241.27241.2678-972.00260976.10
269662006.05.05 12:31close1348421.601.27271.27531.2707-2160.00258816.10
269672006.05.05 12:31close1348310.801.27311.27461.2700-2268.00256548.10
269682006.05.05 12:31close134825.401.27301.27341.2688-1728.00254820.10
269692006.05.05 12:31buy134852.601.27291.26931.2739
269702006.05.05 12:31t/p134852.601.27391.26931.2739260.00255080.10
269712006.05.05 12:31buy134862.601.27451.27091.2755
269722006.05.05 12:31buy134875.201.27371.27011.2747
269732006.05.05 12:31close134875.201.27411.27011.2747208.00255288.10
269742006.05.05 12:31close134862.601.27421.27091.2755-78.00255210.10
269752006.05.05 12:31buy134882.601.27401.27041.2750
269762006.05.05 12:31buy134895.201.27331.26971.2743
269772006.05.05 12:31t/p134895.201.27431.26971.2743520.00255730.10
269782006.05.05 12:31close134882.601.27451.27041.2750130.00255860.10
269792006.05.05 12:32buy134902.601.27461.27101.2756
269802006.05.05 12:32t/p134902.601.27561.27101.2756260.00256120.10
269812006.05.05 12:32buy134912.601.27611.27251.2771
269822006.05.05 12:33buy134925.201.27491.27131.2759
269832006.05.05 12:34t/p134925.201.27591.27131.2759520.00256640.10
269842006.05.05 12:34close134912.601.27591.27251.2771-52.00256588.10
269852006.05.05 12:34buy134932.601.27601.27241.2770
269862006.05.05 12:34buy134945.201.27521.27161.2762
269872006.05.05 12:35close134945.201.27561.27161.2762208.00256796.10
269882006.05.05 12:35close134932.601.27551.27241.2770-130.00256666.10
269892006.05.05 12:35buy134952.601.27591.27231.2769
269902006.05.05 12:35buy134965.201.27521.27161.2762
269912006.05.05 12:35buy1349710.401.27431.27071.2753
269922006.05.05 12:35close1349710.401.27501.27071.2753728.00257394.10
269932006.05.05 12:36close134965.201.27481.27161.2762-208.00257186.10
269942006.05.05 12:36close134952.601.27521.27231.2769-182.00257004.10
269952006.05.05 12:36buy134982.601.27531.27171.2763
269962006.05.05 12:36buy134995.201.27421.27061.2752
269972006.05.05 12:36close134995.201.27461.27061.2752208.00257212.10
269982006.05.05 12:37close134982.601.27471.27171.2763-156.00257056.10
269992006.05.05 12:37buy135002.601.27531.27171.2763
270002006.05.05 12:37buy135015.201.27451.27091.2755
270012006.05.05 12:38buy1350210.401.27381.27021.2748
270022006.05.05 12:38close1350210.401.27431.27021.2748520.00257576.10
270032006.05.05 12:38close135015.201.27411.27091.2755-208.00257368.10
270042006.05.05 12:38close135002.601.27441.27171.2763-234.00257134.10
270052006.05.05 12:38buy135032.601.27491.27131.2759
270062006.05.05 12:38buy135045.201.27401.27041.2750
270072006.05.05 12:39close135045.201.27471.27041.2750364.00257498.10
270082006.05.05 12:39close135032.601.27461.27131.2759-78.00257420.10
270092006.05.05 12:39buy135052.601.27471.27111.2757
270102006.05.05 12:39buy135065.201.27401.27041.2750
270112006.05.05 12:40buy1350710.401.27311.26951.2741
270122006.05.05 12:40close1350710.401.27361.26951.2741520.00257940.10
270132006.05.05 12:40close135065.201.27351.27041.2750-260.00257680.10
270142006.05.05 12:40close135052.601.27391.27111.2757-208.00257472.10
270152006.05.05 12:40buy135082.601.27391.27031.2749
270162006.05.05 12:41buy135095.201.27331.26971.2743
270172006.05.05 12:41close135095.201.27371.26971.2743208.00257680.10
270182006.05.05 12:42close135082.601.27391.27031.27490.00257680.10
270192006.05.05 12:42buy135102.601.27431.27071.2753
270202006.05.05 12:42buy135115.201.27341.26981.2744
270212006.05.05 12:43close135115.201.27391.26981.2744260.00257940.10
270222006.05.05 12:43close135102.601.27371.27071.2753-156.00257784.10
270232006.05.05 12:43buy135122.601.27371.27011.2747
270242006.05.05 12:44buy135135.201.27311.26951.2741
270252006.05.05 12:45close135135.201.27351.26951.2741208.00257992.10
270262006.05.05 12:45close135122.601.27311.27011.2747-156.00257836.10
270272006.05.05 12:45buy135142.601.27341.26981.2744
270282006.05.05 12:46t/p135142.601.27441.26981.2744260.00258096.10
270292006.05.05 12:46buy135152.601.27461.27101.2756
270302006.05.05 12:46buy135165.201.27381.27021.2748
270312006.05.05 12:47buy1351710.401.27321.26961.2742
270322006.05.05 12:48close1351710.401.27371.26961.2742520.00258616.10
270332006.05.05 12:48close135165.201.27361.27021.2748-104.00258512.10
270342006.05.05 12:48close135152.601.27391.27101.2756-182.00258330.10
270352006.05.05 12:48buy135182.601.27401.27041.2750
270362006.05.05 12:51buy135195.201.27331.26971.2743
270372006.05.05 12:51close135195.201.27361.26971.2743156.00258486.10
270382006.05.05 12:51close135182.601.27351.27041.2750-130.00258356.10
270392006.05.05 12:51buy135202.601.27421.27061.2752
270402006.05.05 12:53t/p135202.601.27521.27061.2752260.00258616.10
270412006.05.05 12:53buy135212.601.27551.27191.2765
270422006.05.05 12:54buy135225.201.27481.27121.2758
270432006.05.05 12:55close135225.201.27541.27121.2758312.00258928.10
270442006.05.05 12:55close135212.601.27531.27191.2765-52.00258876.10
270452006.05.05 12:55buy135232.601.27591.27231.2769
270462006.05.05 12:56buy135245.201.27521.27161.2762
270472006.05.05 12:56close135245.201.27561.27161.2762208.00259084.10
270482006.05.05 12:56close135232.601.27551.27231.2769-104.00258980.10
270492006.05.05 12:56buy135252.601.27601.27241.2770
270502006.05.05 12:56buy135265.201.27531.27171.2763
270512006.05.05 12:57close135265.201.27581.27171.2763260.00259240.10
270522006.05.05 12:57close135252.601.27561.27241.2770-104.00259136.10
270532006.05.05 12:57buy135272.601.27591.27231.2769
270542006.05.05 12:58buy135285.201.27521.27161.2762
270552006.05.05 13:00buy1352910.401.27451.27091.2755
270562006.05.05 13:05close1352910.401.27511.27091.2755624.00259760.10
270572006.05.05 13:05close135285.201.27501.27161.2762-104.00259656.10
270582006.05.05 13:06close135272.601.27491.27231.2769-260.00259396.10
270592006.05.05 13:06buy135302.601.27531.27171.2763
270602006.05.05 13:06buy135315.201.27461.27101.2756
270612006.05.05 13:07close135315.201.27491.27101.2756156.00259552.10
270622006.05.05 13:07close135302.601.27481.27171.2763-130.00259422.10
270632006.05.05 13:07buy135322.601.27541.27181.2764
270642006.05.05 13:08buy135335.201.27461.27101.2756
270652006.05.05 13:08close135335.201.27501.27101.2756208.00259630.10
270662006.05.05 13:09close135322.601.27531.27181.2764-26.00259604.10
270672006.05.05 13:09buy135342.601.27511.27151.2761
270682006.05.05 13:11t/p135342.601.27611.27151.2761260.00259864.10
270692006.05.05 13:11buy135352.601.27641.27281.2774
270702006.05.05 13:11buy135365.201.27541.27181.2764
270712006.05.05 13:12close135365.201.27601.27181.2764312.00260176.10
270722006.05.05 13:12close135352.601.27591.27281.2774-130.00260046.10
270732006.05.05 13:12buy135372.701.27651.27291.2775
270742006.05.05 13:13buy135385.401.27551.27191.2765
270752006.05.05 13:14close135385.401.27611.27191.2765324.00260370.10
270762006.05.05 13:14close135372.701.27601.27291.2775-135.00260235.10
270772006.05.05 13:14buy135392.701.27651.27291.2775
270782006.05.05 13:14buy135405.401.27581.27221.2768
270792006.05.05 13:15buy1354110.801.27501.27141.2760
270802006.05.05 13:16close1354110.801.27571.27141.2760756.00260991.10
270812006.05.05 13:16close135405.401.27561.27221.2768-108.00260883.10
270822006.05.05 13:16close135392.701.27591.27291.2775-162.00260721.10
270832006.05.05 13:16buy135422.701.27591.27231.2769
270842006.05.05 13:18buy135435.401.27531.27171.2763
270852006.05.05 13:18close135435.401.27561.27171.2763162.00260883.10
270862006.05.05 13:19close135422.701.27541.27231.2769-135.00260748.10
270872006.05.05 13:19buy135442.701.27551.27191.2765
270882006.05.05 13:22buy135455.401.27491.27131.2759
270892006.05.05 13:22close135455.401.27531.27131.2759216.00260964.10
270902006.05.05 13:22close135442.701.27521.27191.2765-81.00260883.10
270912006.05.05 13:22buy135462.701.27581.27221.2768
270922006.05.05 13:23buy135475.401.27501.27141.2760
270932006.05.05 13:23close135475.401.27561.27141.2760324.00261207.10
270942006.05.05 13:23close135462.701.27551.27221.2768-81.00261126.10
270952006.05.05 13:23buy135482.701.27561.27201.2766
270962006.05.05 13:23buy135495.401.27501.27141.2760
270972006.05.05 13:27close135495.401.27541.27141.2760216.00261342.10
270982006.05.05 13:27close135482.701.27531.27201.2766-81.00261261.10
270992006.05.05 13:27buy135502.701.27581.27221.2768
271002006.05.05 13:28buy135515.401.27511.27151.2761
271012006.05.05 13:29close135515.401.27541.27151.2761162.00261423.10
271022006.05.05 13:29close135502.701.27521.27221.2768-162.00261261.10
271032006.05.05 13:29buy135522.701.27551.27191.2765
271042006.05.05 13:30t/p135522.701.27651.27191.2765270.00261531.10
271052006.05.05 13:30buy135532.701.27671.27311.2777
271062006.05.05 13:30buy135545.401.27601.27241.2770
271072006.05.05 13:31close135545.401.27651.27241.2770270.00261801.10
271082006.05.05 13:31close135532.701.27661.27311.2777-27.00261774.10
271092006.05.05 13:31buy135552.701.27651.27291.2775
271102006.05.05 13:32buy135565.401.27581.27221.2768
271112006.05.05 13:32close135565.401.27631.27221.2768270.00262044.10
271122006.05.05 13:32close135552.701.27621.27291.2775-81.00261963.10
271132006.05.05 13:32buy135572.701.27671.27311.2777
271142006.05.05 13:33buy135585.401.27601.27241.2770
271152006.05.05 13:35buy1355910.801.27531.27171.2763
271162006.05.05 13:36close1355910.801.27591.27171.2763648.00262611.10
271172006.05.05 13:36close135585.401.27581.27241.2770-108.00262503.10
271182006.05.05 13:36close135572.701.27601.27311.2777-189.00262314.10
271192006.05.05 13:36buy135602.701.27581.27221.2768
271202006.05.05 13:36buy135615.401.27521.27161.2762
271212006.05.05 13:37close135615.401.27561.27161.2762216.00262530.10
271222006.05.05 13:37close135602.701.27551.27221.2768-81.00262449.10
271232006.05.05 13:37buy135622.701.27541.27181.2764
271242006.05.05 13:39buy135635.401.27461.27101.2756
271252006.05.05 13:40close135635.401.27491.27101.2756162.00262611.10
271262006.05.05 13:40close135622.701.27481.27181.2764-162.00262449.10
271272006.05.05 13:41buy135642.701.27481.27121.2758
271282006.05.05 13:41buy135655.401.27411.27051.2751
271292006.05.05 13:42close135655.401.27451.27051.2751216.00262665.10
271302006.05.05 13:42close135642.701.27441.27121.2758-108.00262557.10
271312006.05.05 13:42buy135662.701.27481.27121.2758
271322006.05.05 13:42buy135675.401.27391.27031.2749
271332006.05.05 13:43close135675.401.27451.27031.2749324.00262881.10
271342006.05.05 13:43close135662.701.27441.27121.2758-108.00262773.10
271352006.05.05 13:43buy135682.701.27491.27131.2759
271362006.05.05 13:44buy135695.401.27421.27061.2752
271372006.05.05 13:44close135695.401.27471.27061.2752270.00263043.10
271382006.05.05 13:44close135682.701.27461.27131.2759-81.00262962.10
271392006.05.05 13:44buy135702.701.27511.27151.2761
271402006.05.05 13:45buy135715.401.27421.27061.2752
271412006.05.05 13:46close135715.401.27461.27061.2752216.00263178.10
271422006.05.05 13:46close135702.701.27471.27151.2761-108.00263070.10
271432006.05.05 13:46buy135722.701.27461.27101.2756
271442006.05.05 13:49buy135735.401.27391.27031.2749
271452006.05.05 13:50close135735.401.27431.27031.2749216.00263286.10
271462006.05.05 13:50close135722.701.27421.27101.2756-108.00263178.10
271472006.05.05 13:50buy135742.701.27471.27111.2757
271482006.05.05 13:51buy135755.401.27401.27041.2750
271492006.05.05 13:53close135755.401.27431.27041.2750162.00263340.10
271502006.05.05 13:53close135742.701.27421.27111.2757-135.00263205.10
271512006.05.05 13:53buy135762.701.27411.27051.2751
271522006.05.05 14:00t/p135762.701.27511.27051.2751270.00263475.10
271532006.05.05 14:00buy135772.701.27531.27171.2763
271542006.05.05 14:01buy135785.401.27431.27071.2753
271552006.05.05 14:01close135785.401.27511.27071.2753432.00263907.10
271562006.05.05 14:02close135772.701.27501.27171.2763-81.00263826.10
271572006.05.05 14:02buy135792.701.27491.27131.2759
271582006.05.05 14:22buy135805.401.27421.27061.2752
271592006.05.05 14:23close135805.401.27451.27061.2752162.00263988.10
271602006.05.05 14:23close135792.701.27441.27131.2759-135.00263853.10
271612006.05.05 14:23buy135812.701.27481.27121.2758
271622006.05.05 14:34buy135825.401.27411.27051.2751
271632006.05.05 14:34close135825.401.27441.27051.2751162.00264015.10
271642006.05.05 14:34close135812.701.27431.27121.2758-135.00263880.10
271652006.05.05 14:34buy135832.701.27481.27121.2758
271662006.05.05 14:37buy135845.401.27381.27021.2748
271672006.05.05 14:38close135845.401.27421.27021.2748216.00264096.10
271682006.05.05 14:38close135832.701.27411.27121.2758-189.00263907.10
271692006.05.05 14:38sell135852.701.27431.27791.2733
271702006.05.05 14:45t/p135852.701.27331.27791.2733270.00264177.10
271712006.05.05 14:45sell135862.701.27311.27671.2721
271722006.05.05 14:45sell135875.401.27371.27731.2727
271732006.05.05 14:46close135875.401.27321.27731.2727270.00264447.10
271742006.05.05 14:46close135862.701.27331.27671.2721-54.00264393.10
271752006.05.05 14:46sell135882.701.27321.27681.2722
271762006.05.05 14:47t/p135882.701.27221.27681.2722270.00264663.10
271772006.05.05 14:47sell135892.701.27161.27521.2706
271782006.05.05 14:48sell135905.401.27241.27601.2714
271792006.05.05 14:50sell1359110.801.27311.27671.2721
271802006.05.05 14:50close1359110.801.27231.27671.2721864.00265527.10
271812006.05.05 14:50close135905.401.27251.27601.2714-54.00265473.10
271822006.05.05 14:50close135892.701.27241.27521.2706-216.00265257.10
271832006.05.05 14:51sell135922.701.27241.27601.2714
271842006.05.05 14:54sell135935.401.27311.27671.2721
271852006.05.05 14:55sell1359410.801.27371.27731.2727
271862006.05.05 14:56close1359410.801.27331.27731.2727432.00265689.10
271872006.05.05 14:56close135935.401.27341.27671.2721-162.00265527.10
271882006.05.05 14:56close135922.701.27371.27601.2714-351.00265176.10
271892006.05.05 14:57sell135952.701.27361.27721.2726
271902006.05.05 15:00sell135965.401.27431.27791.2733
271912006.05.05 15:00close135965.401.27401.27791.2733162.00265338.10
271922006.05.05 15:00close135952.701.27411.27721.2726-135.00265203.10
271932006.05.05 15:00sell135972.701.27351.27711.2725
271942006.05.05 15:01sell135985.401.27431.27791.2733
271952006.05.05 15:02close135985.401.27391.27791.2733216.00265419.10
271962006.05.05 15:02close135972.701.27361.27711.2725-27.00265392.10
271972006.05.05 15:02sell135992.701.27331.27691.2723
271982006.05.05 15:02sell136005.401.27401.27761.2730
271992006.05.05 15:03close136005.401.27371.27761.2730162.00265554.10
272002006.05.05 15:03close135992.701.27401.27691.2723-189.00265365.10
272012006.05.05 15:03sell136012.701.27371.27731.2727
272022006.05.05 15:14t/p136012.701.27271.27731.2727270.00265635.10
272032006.05.05 15:14sell136022.701.27251.27611.2715
272042006.05.05 15:14sell136035.401.27321.27681.2722
272052006.05.05 15:16sell1360410.801.27391.27751.2729
272062006.05.05 15:17close1360410.801.27341.27751.2729540.00266175.10
272072006.05.05 15:17close136035.401.27351.27681.2722-162.00266013.10
272082006.05.05 15:18close136022.701.27361.27611.2715-297.00265716.10
272092006.05.05 15:18sell136052.701.27331.27691.2723
272102006.05.05 15:28sell136065.401.27401.27761.2730
272112006.05.05 15:29close136065.401.27371.27761.2730162.00265878.10
272122006.05.05 15:29close136052.701.27381.27691.2723-135.00265743.10
272132006.05.05 15:29sell136072.701.27331.27691.2723
272142006.05.05 15:32sell136085.401.27401.27761.2730
272152006.05.05 15:32close136085.401.27361.27761.2730216.00265959.10
272162006.05.05 15:32close136072.701.27371.27691.2723-108.00265851.10
272172006.05.05 15:32sell136092.701.27381.27741.2728
272182006.05.05 15:59t/p136092.701.27281.27741.2728270.00266121.10
272192006.05.05 15:59sell136102.701.27261.27621.2716
272202006.05.05 15:59sell136115.401.27321.27681.2722
272212006.05.05 16:06sell1361210.801.27391.27751.2729
272222006.05.05 16:07close1361210.801.27341.27751.2729540.00266661.10
272232006.05.05 16:07close136115.401.27351.27681.2722-162.00266499.10
272242006.05.05 16:07close136102.701.27361.27621.2716-270.00266229.10
272252006.05.05 16:08sell136132.701.27351.27711.2725
272262006.05.05 16:53sell136145.401.27421.27781.2732
272272006.05.05 16:53close136145.401.27391.27781.2732162.00266391.10
272282006.05.05 16:53close136132.701.27421.27711.2725-189.00266202.10
272292006.05.05 16:54sell136152.701.27391.27751.2729
272302006.05.05 17:00sell136165.401.27461.27821.2736
272312006.05.05 17:01close136165.401.27421.27821.2736216.00266418.10
272322006.05.05 17:01close136152.701.27451.27751.2729-162.00266256.10
272332006.05.05 17:02buy136172.701.27461.27101.2756
272342006.05.05 17:04buy136185.401.27391.27031.2749
272352006.05.05 17:05close136185.401.27421.27031.2749162.00266418.10
272362006.05.05 17:05close136172.701.27421.27101.2756-108.00266310.10
272372006.05.05 17:05sell136192.701.27341.27701.2724
272382006.05.05 17:17sell136205.401.27411.27771.2731
272392006.05.05 17:27close136205.401.27381.27771.2731162.00266472.10
272402006.05.05 17:27close136192.701.27411.27701.2724-189.00266283.10
272412006.05.05 17:27sell136212.701.27401.27761.2730
272422006.05.05 17:32t/p136212.701.27301.27761.2730270.00266553.10
272432006.05.05 17:32sell136222.701.27281.27641.2718
272442006.05.05 17:33sell136235.401.27351.27711.2725
272452006.05.05 17:37close136235.401.27311.27711.2725216.00266769.10
272462006.05.05 17:37close136222.701.27321.27641.2718-108.00266661.10
272472006.05.05 17:38sell136242.701.27331.27691.2723
272482006.05.05 17:44sell136255.401.27401.27761.2730
272492006.05.05 17:44close136255.401.27351.27761.2730270.00266931.10
272502006.05.05 17:44close136242.701.27361.27691.2723-81.00266850.10
272512006.05.05 17:44sell136262.701.27351.27711.2725
272522006.05.05 17:54sell136275.401.27431.27791.2733
272532006.05.05 17:57close136275.401.27401.27791.2733162.00267012.10
272542006.05.05 17:57close136262.701.27411.27711.2725-162.00266850.10
272552006.05.05 17:58sell136282.701.27411.27771.2731
272562006.05.05 19:50t/p136282.701.27311.27771.2731270.00267120.10
272572006.05.05 19:50sell136292.701.27291.27651.2719
272582006.05.05 19:52sell136305.401.27351.27711.2725
272592006.05.05 19:54close136305.401.27321.27711.2725162.00267282.10
272602006.05.05 19:54close136292.701.27361.27651.2719-189.00267093.10
272612006.05.05 19:55sell136312.701.27331.27691.2723
272622006.05.05 21:45t/p136312.701.27231.27691.2723270.00267363.10
272632006.05.05 21:45sell136322.701.27181.27541.2708
272642006.05.05 21:59sell136335.401.27271.27631.2717
272652006.05.07 22:00sell1363410.801.27441.27801.2734
272662006.05.07 22:31close1363410.801.27351.27801.2734972.00268335.10
272672006.05.07 22:32close136335.401.27381.27631.2717-594.00267741.10
272682006.05.07 22:33close136322.701.27391.27541.2708-567.00267174.10
272692006.05.07 22:33buy136352.701.27401.27041.2750
272702006.05.07 22:39buy136365.401.27331.26971.2743
272712006.05.07 22:48close136365.401.27361.26971.2743162.00267336.10
272722006.05.07 22:49close136352.701.27341.27041.2750-162.00267174.10
272732006.05.07 22:50buy136372.701.27371.27011.2747
272742006.05.07 23:03buy136385.401.27311.26951.2741
272752006.05.07 23:03close136385.401.27351.26951.2741216.00267390.10
272762006.05.07 23:03close136372.701.27341.27011.2747-81.00267309.10
272772006.05.07 23:03sell136392.701.27321.27681.2722
272782006.05.07 23:25sell136405.401.27401.27761.2730
272792006.05.07 23:32sell1364110.801.27471.27831.2737
272802006.05.07 23:33sell1364221.601.27531.27891.2743
272812006.05.07 23:36close1364221.601.27471.27891.27431296.00268605.10
272822006.05.07 23:36close1364110.801.27481.27831.2737-108.00268497.10
272832006.05.07 23:36close136405.401.27441.27761.2730-216.00268281.10
272842006.05.07 23:36close136392.701.27461.27681.2722-378.00267903.10
272852006.05.07 23:37buy136432.701.27451.27091.2755
272862006.05.08 00:42buy136445.401.27381.27021.2748
272872006.05.08 00:43close136445.401.27411.27021.2748162.00268065.10
272882006.05.08 00:44close136432.701.27391.27091.2755-179.69267885.41
272892006.05.08 00:44sell136452.701.27401.27761.2730
272902006.05.08 00:51t/p136452.701.27301.27761.2730270.00268155.41
272912006.05.08 00:51sell136462.701.27281.27641.2718
272922006.05.08 01:36t/p136462.701.27181.27641.2718270.00268425.41
272932006.05.08 01:36sell136472.701.27161.27521.2706
272942006.05.08 01:39sell136485.401.27231.27591.2713
272952006.05.08 01:40close136485.401.27201.27591.2713162.00268587.41
272962006.05.08 01:40close136472.701.27231.27521.2706-189.00268398.41
272972006.05.08 01:40sell136492.701.27221.27581.2712
272982006.05.08 02:07sell136505.401.27291.27651.2719
272992006.05.08 02:09close136505.401.27251.27651.2719216.00268614.41
273002006.05.08 02:09close136492.701.27231.27581.2712-27.00268587.41
273012006.05.08 02:09sell136512.701.27201.27561.2710
273022006.05.08 02:09sell136525.401.27271.27631.2717
273032006.05.08 02:10close136525.401.27231.27631.2717216.00268803.41
273042006.05.08 02:10close136512.701.27271.27561.2710-189.00268614.41
273052006.05.08 02:10sell136532.701.27241.27601.2714
273062006.05.08 02:28sell136545.401.27321.27681.2722
273072006.05.08 02:31close136545.401.27291.27681.2722162.00268776.41
273082006.05.08 02:31close136532.701.27321.27601.2714-216.00268560.41
273092006.05.08 02:31buy136552.701.27341.26981.2744
273102006.05.08 02:33buy136565.401.27281.26921.2738
273112006.05.08 02:33close136565.401.27311.26921.2738162.00268722.41
273122006.05.08 02:34close136552.701.27301.26981.2744-108.00268614.41
273132006.05.08 02:34buy136572.701.27341.26981.2744
273142006.05.08 02:39buy136585.401.27281.26921.2738
273152006.05.08 02:39close136585.401.27311.26921.2738162.00268776.41
273162006.05.08 02:39close136572.701.27301.26981.2744-108.00268668.41
273172006.05.08 02:40buy136592.701.27311.26951.2741
273182006.05.08 02:49buy136605.401.27241.26881.2734
273192006.05.08 02:51close136605.401.27271.26881.2734162.00268830.41
273202006.05.08 02:52close136592.701.27241.26951.2741-189.00268641.41
273212006.05.08 02:52sell136612.701.27231.27591.2713
273222006.05.08 03:45sell136625.401.27301.27661.2720
273232006.05.08 03:54close136625.401.27271.27661.2720162.00268803.41
273242006.05.08 03:54close136612.701.27261.27591.2713-81.00268722.41
273252006.05.08 03:54buy136632.701.27291.26931.2739
273262006.05.08 05:19t/p136632.701.27391.26931.2739270.00268992.41
273272006.05.08 05:19buy136642.701.27411.27051.2751
273282006.05.08 05:20buy136655.401.27341.26981.2744
273292006.05.08 05:20close136655.401.27371.26981.2744162.00269154.41
273302006.05.08 05:20close136642.701.27341.27051.2751-189.00268965.41
273312006.05.08 05:21buy136662.701.27351.26991.2745
273322006.05.08 06:34buy136675.401.27281.26921.2738
273332006.05.08 06:35close136675.401.27311.26921.2738162.00269127.41
273342006.05.08 06:35close136662.701.27281.26991.2745-189.00268938.41
273352006.05.08 06:35sell136682.701.27271.27631.2717
273362006.05.08 06:36sell136695.401.27331.27691.2723
273372006.05.08 06:37close136695.401.27301.27691.2723162.00269100.41
273382006.05.08 06:37close136682.701.27311.27631.2717-108.00268992.41
273392006.05.08 06:37sell136702.701.27311.27671.2721
273402006.05.08 06:47sell136715.401.27371.27731.2727
273412006.05.08 06:47close136715.401.27311.27731.2727324.00269316.41
273422006.05.08 06:47close136702.701.27331.27671.2721-54.00269262.41
273432006.05.08 06:48sell136722.701.27301.27661.2720
273442006.05.08 06:55sell136735.401.27371.27731.2727
273452006.05.08 06:56close136735.401.27341.27731.2727162.00269424.41
273462006.05.08 06:56close136722.701.27351.27661.2720-135.00269289.41
273472006.05.08 06:56sell136742.701.27321.27681.2722
273482006.05.08 06:56sell136755.401.27391.27751.2729
273492006.05.08 06:56sell1367610.801.27471.27831.2737
273502006.05.08 07:05sell1367721.601.27541.27901.2744
273512006.05.08 07:06close1367721.601.27471.27901.27441512.00270801.41
273522006.05.08 07:06close1367610.801.27481.27831.2737-108.00270693.41
273532006.05.08 07:06close136755.401.27421.27751.2729-162.00270531.41
273542006.05.08 07:06close136742.701.27451.27681.2722-351.00270180.41
273552006.05.08 07:07buy136782.801.27441.27081.2754
273562006.05.08 07:12t/p136782.801.27541.27081.2754280.00270460.41
273572006.05.08 07:12buy136792.801.27561.27201.2766
273582006.05.08 07:12buy136805.601.27501.27141.2760
273592006.05.08 07:13close136805.601.27541.27141.2760224.00270684.41
273602006.05.08 07:13close136792.801.27551.27201.2766-28.00270656.41
273612006.05.08 07:13buy136812.801.27541.27181.2764
273622006.05.08 07:15buy136825.601.27471.27111.2757
273632006.05.08 07:15close136825.601.27501.27111.2757168.00270824.41
273642006.05.08 07:16close136812.801.27491.27181.2764-140.00270684.41
273652006.05.08 07:16buy136832.801.27501.27141.2760
273662006.05.08 07:25t/p136832.801.27601.27141.2760280.00270964.41
273672006.05.08 07:25buy136842.801.27621.27261.2772
273682006.05.08 07:26buy136855.601.27551.27191.2765
273692006.05.08 07:26close136855.601.27581.27191.2765168.00271132.41
273702006.05.08 07:26close136842.801.27571.27261.2772-140.00270992.41
273712006.05.08 07:26buy136862.801.27621.27261.2772
273722006.05.08 07:27buy136875.601.27541.27181.2764
273732006.05.08 07:27close136875.601.27581.27181.2764224.00271216.41
273742006.05.08 07:27close136862.801.27571.27261.2772-140.00271076.41
273752006.05.08 07:27buy136882.801.27621.27261.2772
273762006.05.08 07:32buy136895.601.27551.27191.2765
273772006.05.08 07:39buy1369011.201.27491.27131.2759
273782006.05.08 07:39close1369011.201.27531.27131.2759448.00271524.41
273792006.05.08 07:39close136895.601.27521.27191.2765-168.00271356.41
273802006.05.08 07:39close136882.801.27551.27261.2772-196.00271160.41
273812006.05.08 07:39buy136912.801.27561.27201.2766
273822006.05.08 07:41buy136925.601.27501.27141.2760
273832006.05.08 07:42close136925.601.27541.27141.2760224.00271384.41
273842006.05.08 07:42close136912.801.27531.27201.2766-84.00271300.41
273852006.05.08 07:42buy136932.801.27531.27171.2763
273862006.05.08 07:49buy136945.601.27461.27101.2756
273872006.05.08 07:49close136945.601.27491.27101.2756168.00271468.41
273882006.05.08 07:49close136932.801.27471.27171.2763-168.00271300.41
273892006.05.08 07:50sell136952.801.27451.27811.2735
273902006.05.08 07:58sell136965.601.27521.27881.2742
273912006.05.08 07:59close136965.601.27491.27881.2742168.00271468.41
273922006.05.08 07:59close136952.801.27481.27811.2735-84.00271384.41
273932006.05.08 07:59buy136972.801.27511.27151.2761
273942006.05.08 08:18t/p136972.801.27611.27151.2761280.00271664.41
273952006.05.08 08:18buy136982.801.27631.27271.2773
273962006.05.08 08:27t/p136982.801.27731.27271.2773280.00271944.41
273972006.05.08 08:27buy136992.801.27751.27391.2785
273982006.05.08 08:31t/p136992.801.27851.27391.2785280.00272224.41
273992006.05.08 08:31buy137002.801.27871.27511.2797
274002006.05.08 08:35buy137015.601.27801.27441.2790
274012006.05.08 08:36close137015.601.27831.27441.2790168.00272392.41
274022006.05.08 08:36close137002.801.27821.27511.2797-140.00272252.41
274032006.05.08 08:36buy137022.801.27821.27461.2792
274042006.05.08 08:40buy137035.601.27751.27391.2785
274052006.05.08 08:41close137035.601.27801.27391.2785280.00272532.41
274062006.05.08 08:41close137022.801.27791.27461.2792-84.00272448.41
274072006.05.08 08:41buy137042.801.27841.27481.2794
274082006.05.08 08:42buy137055.601.27761.27401.2786
274092006.05.08 08:42close137055.601.27801.27401.2786224.00272672.41
274102006.05.08 08:42close137042.801.27791.27481.2794-140.00272532.41
274112006.05.08 08:42buy137062.801.27791.27431.2789
274122006.05.08 08:55buy137075.601.27711.27351.2781
274132006.05.08 08:56close137075.601.27741.27351.2781168.00272700.41
274142006.05.08 08:57close137062.801.27751.27431.2789-112.00272588.41
274152006.05.08 08:57buy137082.801.27781.27421.2788
274162006.05.08 08:57buy137095.601.27721.27361.2782
274172006.05.08 08:58close137095.601.27751.27361.2782168.00272756.41
274182006.05.08 08:58close137082.801.27711.27421.2788-196.00272560.41
274192006.05.08 08:59buy137102.801.27741.27381.2784
274202006.05.08 09:03buy137115.601.27661.27301.2776
274212006.05.08 09:04close137115.601.27691.27301.2776168.00272728.41
274222006.05.08 09:04close137102.801.27701.27381.2784-112.00272616.41
274232006.05.08 09:04buy137122.801.27691.27331.2779
274242006.05.08 09:59t/p137122.801.27791.27331.2779280.00272896.41
274252006.05.08 09:59buy137132.801.27811.27451.2791
274262006.05.08 10:06buy137145.601.27731.27371.2783
274272006.05.08 10:06close137145.601.27761.27371.2783168.00273064.41
274282006.05.08 10:06close137132.801.27751.27451.2791-168.00272896.41
274292006.05.08 10:07sell137152.801.27731.28091.2763
274302006.05.08 10:29t/p137152.801.27631.28091.2763280.00273176.41
274312006.05.08 10:29sell137162.801.27611.27971.2751
274322006.05.08 10:34sell137175.601.27681.28041.2758
274332006.05.08 10:35close137175.601.27651.28041.2758168.00273344.41
274342006.05.08 10:36close137162.801.27671.27971.2751-168.00273176.41
274352006.05.08 10:36sell137182.801.27661.28021.2756
274362006.05.08 11:22sell137195.601.27751.28111.2765
274372006.05.08 11:25close137195.601.27701.28111.2765280.00273456.41
274382006.05.08 11:25close137182.801.27691.28021.2756-84.00273372.41
274392006.05.08 11:25sell137202.801.27701.28061.2760
274402006.05.08 12:05t/p137202.801.27601.28061.2760280.00273652.41
274412006.05.08 12:05sell137212.801.27581.27941.2748
274422006.05.08 12:13sell137225.601.27651.28011.2755
274432006.05.08 12:13close137225.601.27621.28011.2755168.00273820.41
274442006.05.08 12:13close137212.801.27631.27941.2748-140.00273680.41
274452006.05.08 12:13sell137232.801.27571.27931.2747
274462006.05.08 12:48t/p137232.801.27471.27931.2747280.00273960.41
274472006.05.08 12:48sell137242.801.27441.27801.2734
274482006.05.08 13:00sell137255.601.27511.27871.2741
274492006.05.08 13:00close137255.601.27481.27871.2741168.00274128.41
274502006.05.08 13:00close137242.801.27481.27801.2734-112.00274016.41
274512006.05.08 13:01sell137262.801.27481.27841.2738
274522006.05.08 13:01sell137275.601.27541.27901.2744
274532006.05.08 13:02close137275.601.27511.27901.2744168.00274184.41
274542006.05.08 13:03close137262.801.27521.27841.2738-112.00274072.41
274552006.05.08 13:03sell137282.801.27521.27881.2742
274562006.05.08 13:33t/p137282.801.27421.27881.2742280.00274352.41
274572006.05.08 13:33sell137292.801.27401.27761.2730
274582006.05.08 13:34sell137305.601.27471.27831.2737
274592006.05.08 13:34close137305.601.27431.27831.2737224.00274576.41
274602006.05.08 13:34close137292.801.27441.27761.2730-112.00274464.41
274612006.05.08 13:34sell137312.801.27371.27731.2727
274622006.05.08 13:38t/p137312.801.27271.27731.2727280.00274744.41
274632006.05.08 13:38sell137322.801.27241.27601.2714
274642006.05.08 13:40sell137335.601.27311.27671.2721
274652006.05.08 13:45close137335.601.27281.27671.2721168.00274912.41
274662006.05.08 13:45close137322.801.27321.27601.2714-224.00274688.41
274672006.05.08 13:45sell137342.801.27291.27651.2719
274682006.05.08 13:57t/p137342.801.27191.27651.2719280.00274968.41
274692006.05.08 13:57sell137352.801.27161.27521.2706
274702006.05.08 13:57sell137365.601.27231.27591.2713
274712006.05.08 13:58close137365.601.27191.27591.2713224.00275192.41
274722006.05.08 13:58close137352.801.27201.27521.2706-112.00275080.41
274732006.05.08 13:58sell137372.801.27191.27551.2709
274742006.05.08 14:13t/p137372.801.27091.27551.2709280.00275360.41
274752006.05.08 14:13sell137382.801.27061.27421.2696
274762006.05.08 14:27sell137395.601.27121.27481.2702
274772006.05.08 14:27close137395.601.27091.27481.2702168.00275528.41
274782006.05.08 14:27close137382.801.27101.27421.2696-112.00275416.41
274792006.05.08 14:27sell137402.801.27041.27401.2694
274802006.05.08 14:28sell137415.601.27141.27501.2704
274812006.05.08 14:28close137415.601.27081.27501.2704336.00275752.41
274822006.05.08 14:28close137402.801.27101.27401.2694-168.00275584.41
274832006.05.08 14:28sell137422.801.27071.27431.2697
274842006.05.08 14:29sell137435.601.27141.27501.2704
274852006.05.08 14:31sell1374411.201.27211.27571.2711
274862006.05.08 14:34sell1374522.401.27291.27651.2719
274872006.05.08 14:35close1374522.401.27211.27651.27191792.00277376.41
274882006.05.08 14:35close1374411.201.27221.27571.2711-112.00277264.41
274892006.05.08 14:36close137435.601.27251.27501.2704-616.00276648.41
274902006.05.08 14:36close137422.801.27281.27431.2697-588.00276060.41
274912006.05.08 14:36sell137462.801.27251.27611.2715
274922006.05.08 14:41t/p137462.801.27151.27611.2715280.00276340.41
274932006.05.08 14:41sell137472.801.27121.27481.2702
274942006.05.08 14:44t/p137472.801.27021.27481.2702280.00276620.41
274952006.05.08 14:44sell137482.801.27001.27361.2690
274962006.05.08 14:45sell137495.601.27071.27431.2697
274972006.05.08 14:45sell1375011.201.27141.27501.2704
274982006.05.08 14:46close1375011.201.27091.27501.2704560.00277180.41
274992006.05.08 14:46close137495.601.27121.27431.2697-280.00276900.41
275002006.05.08 14:46close137482.801.27141.27361.2690-392.00276508.41
275012006.05.08 14:46sell137512.801.27111.27471.2701
275022006.05.08 14:58sell137525.601.27171.27531.2707
275032006.05.08 15:13sell1375311.201.27241.27601.2714
275042006.05.08 15:14close1375311.201.27181.27601.2714672.00277180.41
275052006.05.08 15:14close137525.601.27201.27531.2707-168.00277012.41
275062006.05.08 15:14close137512.801.27191.27471.2701-224.00276788.41
275072006.05.08 15:14buy137542.801.27231.26871.2733
275082006.05.08 15:19buy137555.601.27151.26791.2725
275092006.05.08 15:19close137555.601.27191.26791.2725224.00277012.41
275102006.05.08 15:19close137542.801.27181.26871.2733-140.00276872.41
275112006.05.08 15:20sell137562.801.27151.27511.2705
275122006.05.08 15:22sell137575.601.27221.27581.2712
275132006.05.08 15:41sell1375811.201.27311.27671.2721
275142006.05.08 15:42close1375811.201.27261.27671.2721560.00277432.41
275152006.05.08 15:42close137575.601.27301.27581.2712-448.00276984.41
275162006.05.08 15:42close137562.801.27311.27511.2705-448.00276536.41
275172006.05.08 15:42buy137592.801.27281.26921.2738
275182006.05.08 15:50buy137605.601.27211.26851.2731
275192006.05.08 15:51close137605.601.27251.26851.2731224.00276760.41
275202006.05.08 15:51close137592.801.27241.26921.2738-112.00276648.41
275212006.05.08 15:51buy137612.801.27221.26861.2732
275222006.05.08 16:18buy137625.601.27141.26781.2724
275232006.05.08 16:20close137625.601.27171.26781.2724168.00276816.41
275242006.05.08 16:20close137612.801.27161.26861.2732-168.00276648.41
275252006.05.08 16:20buy137632.801.27211.26851.2731
275262006.05.08 16:23buy137645.601.27141.26781.2724
275272006.05.08 16:24close137645.601.27171.26781.2724168.00276816.41
275282006.05.08 16:24close137632.801.27191.26851.2731-56.00276760.41
275292006.05.08 16:24buy137652.801.27201.26841.2730
275302006.05.08 16:44buy137665.601.27131.26771.2723
275312006.05.08 16:48close137665.601.27161.26771.2723168.00276928.41
275322006.05.08 16:49close137652.801.27141.26841.2730-168.00276760.41
275332006.05.08 16:49buy137672.801.27171.26811.2727
275342006.05.08 16:54buy137685.601.27111.26751.2721
275352006.05.08 16:57close137685.601.27141.26751.2721168.00276928.41
275362006.05.08 16:57close137672.801.27151.26811.2727-56.00276872.41
275372006.05.08 16:57buy137692.801.27151.26791.2725
275382006.05.08 17:03buy137705.601.27081.26721.2718
275392006.05.08 17:07close137705.601.27111.26721.2718168.00277040.41
275402006.05.08 17:07close137692.801.27091.26791.2725-168.00276872.41
275412006.05.08 17:07sell137712.801.27081.27441.2698
275422006.05.08 18:07t/p137712.801.26981.27441.2698280.00277152.41
275432006.05.08 18:07sell137722.801.26961.27321.2686
275442006.05.08 18:09sell137735.601.27031.27391.2693
275452006.05.08 18:10close137735.601.27001.27391.2693168.00277320.41
275462006.05.08 18:10close137722.801.27051.27321.2686-252.00277068.41
275472006.05.08 18:10sell137742.801.27001.27361.2690
275482006.05.08 18:13sell137755.601.27091.27451.2699
275492006.05.08 18:15close137755.601.27041.27451.2699280.00277348.41
275502006.05.08 18:15close137742.801.27051.27361.2690-140.00277208.41
275512006.05.08 18:15sell137762.801.26981.27341.2688
275522006.05.08 18:21sell137775.601.27051.27411.2695
275532006.05.08 18:31sell1377811.201.27121.27481.2702
275542006.05.08 18:31close1377811.201.27051.27481.2702784.00277992.41
275552006.05.08 18:31close137775.601.27071.27411.2695-112.00277880.41
275562006.05.08 18:32close137762.801.27101.27341.2688-336.00277544.41
275572006.05.08 18:32buy137792.801.27151.26791.2725
275582006.05.08 18:32buy137805.601.27091.26731.2719
275592006.05.08 18:33close137805.601.27121.26731.2719168.00277712.41
275602006.05.08 18:34close137792.801.27101.26791.2725-140.00277572.41
275612006.05.08 18:34buy137812.801.27151.26791.2725
275622006.05.08 18:34buy137825.601.27091.26731.2719
275632006.05.08 18:37close137825.601.27121.26731.2719168.00277740.41
275642006.05.08 18:37close137812.801.27111.26791.2725-112.00277628.41
275652006.05.08 18:37buy137832.801.27111.26751.2721
275662006.05.08 18:48buy137845.601.27041.26681.2714
275672006.05.08 18:48close137845.601.27071.26681.2714168.00277796.41
275682006.05.08 18:48close137832.801.27061.26751.2721-140.00277656.41
275692006.05.08 18:48buy137852.801.27041.26681.2714
275702006.05.08 20:12t/p137852.801.27141.26681.2714280.00277936.41
275712006.05.08 20:12buy137862.801.27171.26811.2727
275722006.05.08 20:20buy137875.601.27111.26751.2721
275732006.05.08 20:20close137875.601.27141.26751.2721168.00278104.41
275742006.05.08 20:20close137862.801.27131.26811.2727-112.00277992.41
275752006.05.08 20:20buy137882.801.27181.26821.2728
275762006.05.08 20:45buy137895.601.27111.26751.2721
275772006.05.08 20:52close137895.601.27151.26751.2721224.00278216.41
275782006.05.08 20:52close137882.801.27141.26821.2728-112.00278104.41
275792006.05.08 20:53buy137902.801.27141.26781.2724
275802006.05.08 20:57buy137915.601.27081.26721.2718
275812006.05.08 20:57close137915.601.27121.26721.2718224.00278328.41
275822006.05.08 20:57close137902.801.27111.26781.2724-84.00278244.41
275832006.05.08 20:57buy137922.801.27101.26741.2720
275842006.05.08 21:32buy137935.601.27031.26671.2713
275852006.05.08 22:05close137935.601.27081.26671.2713280.00278524.41
275862006.05.08 22:05close137922.801.27061.26741.2720-112.00278412.41
275872006.05.08 22:05buy137942.801.27061.26701.2716
275882006.05.08 22:21buy137955.601.26991.26631.2709
275892006.05.08 22:25close137955.601.27021.26631.2709168.00278580.41
275902006.05.08 22:25close137942.801.27001.26701.2716-168.00278412.41
275912006.05.08 22:26sell137962.801.27011.27371.2691
275922006.05.08 23:31sell137975.601.27081.27441.2698
275932006.05.08 23:32close137975.601.27051.27441.2698168.00278580.41
275942006.05.08 23:32close137962.801.27041.27371.2691-84.00278496.41
275952006.05.08 23:32buy137982.801.27071.26711.2717
275962006.05.08 23:59buy137995.601.27001.26641.2710
275972006.05.08 23:59close137995.601.27041.26641.2710224.00278720.41
275982006.05.08 23:59close137982.801.27031.26711.2717-112.00278608.41
275992006.05.08 23:59buy138002.801.27031.26671.2713
276002006.05.09 00:00buy138015.601.26961.26601.2706
276012006.05.09 00:00close138015.601.26991.26601.2706168.00278776.41
276022006.05.09 00:00close138002.801.26981.26671.2713-158.34278618.07
276032006.05.09 00:00buy138022.801.27031.26671.2713
276042006.05.09 00:14buy138035.601.26961.26601.2706
276052006.05.09 00:15close138035.601.27001.26601.2706224.00278842.07
276062006.05.09 00:15close138022.801.26991.26671.2713-112.00278730.07
276072006.05.09 00:15sell138042.801.26981.27341.2688
276082006.05.09 00:25t/p138042.801.26881.27341.2688280.00279010.07
276092006.05.09 00:25sell138052.801.26861.27221.2676
276102006.05.09 00:25sell138065.601.26921.27281.2682
276112006.05.09 00:26close138065.601.26891.27281.2682168.00279178.07
276122006.05.09 00:26close138052.801.26941.27221.2676-224.00278954.07
276132006.05.09 00:26sell138072.801.26911.27271.2681
276142006.05.09 00:31sell138085.601.26981.27341.2688
276152006.05.09 00:32close138085.601.26951.27341.2688168.00279122.07
276162006.05.09 00:32close138072.801.26981.27271.2681-196.00278926.07
276172006.05.09 00:32buy138092.801.26991.26631.2709
276182006.05.09 00:43buy138105.601.26931.26571.2703
276192006.05.09 00:43close138105.601.26961.26571.2703168.00279094.07
276202006.05.09 00:43close138092.801.26941.26631.2709-140.00278954.07
276212006.05.09 00:44sell138112.801.26931.27291.2683
276222006.05.09 00:52sell138125.601.27001.27361.2690
276232006.05.09 00:56close138125.601.26971.27361.2690168.00279122.07
276242006.05.09 00:56close138112.801.26991.27291.2683-168.00278954.07
276252006.05.09 00:56sell138132.801.26931.27291.2683
276262006.05.09 01:00sell138145.601.27011.27371.2691
276272006.05.09 01:01close138145.601.26961.27371.2691280.00279234.07
276282006.05.09 01:01close138132.801.26971.27291.2683-112.00279122.07
276292006.05.09 01:01buy138152.801.27011.26651.2711
276302006.05.09 01:53t/p138152.801.27111.26651.2711280.00279402.07
276312006.05.09 01:53buy138162.801.27131.26771.2723
276322006.05.09 01:54buy138175.601.27041.26681.2714
276332006.05.09 01:58buy1381811.201.26971.26611.2707
276342006.05.09 02:00buy1381922.401.26911.26551.2701
276352006.05.09 02:03close1381922.401.26961.26551.27011120.00280522.07
276362006.05.09 02:03close1381811.201.26941.26611.2707-336.00280186.07
276372006.05.09 02:03close138175.601.26931.26681.2714-616.00279570.07
276382006.05.09 02:03close138162.801.26921.26771.2723-588.00278982.07
276392006.05.09 02:03sell138202.801.26931.27291.2683
276402006.05.09 04:03sell138215.601.27001.27361.2690
276412006.05.09 04:05close138215.601.26951.27361.2690280.00279262.07
276422006.05.09 04:05close138202.801.26971.27291.2683-112.00279150.07
276432006.05.09 04:05buy138222.801.26961.26601.2706
276442006.05.09 05:53buy138235.601.26891.26531.2699
276452006.05.09 05:55close138235.601.26931.26531.2699224.00279374.07
276462006.05.09 05:55close138222.801.26951.26601.2706-28.00279346.07
276472006.05.09 05:55buy138242.801.26961.26601.2706
276482006.05.09 06:04t/p138242.801.27061.26601.2706280.00279626.07
276492006.05.09 06:04buy138252.801.27081.26721.2718
276502006.05.09 06:07buy138265.601.27011.26651.2711
276512006.05.09 06:08close138265.601.27051.26651.2711224.00279850.07
276522006.05.09 06:08close138252.801.27031.26721.2718-140.00279710.07
276532006.05.09 06:08buy138272.801.27081.26721.2718
276542006.05.09 06:08buy138285.601.26991.26631.2709
276552006.05.09 06:09buy1382911.201.26931.26571.2703
276562006.05.09 06:23buy1383022.401.26861.26501.2696
276572006.05.09 06:24close1383022.401.26921.26501.26961344.00281054.07
276582006.05.09 06:24close1382911.201.26911.26571.2703-224.00280830.07
276592006.05.09 06:25close138285.601.26881.26631.2709-616.00280214.07
276602006.05.09 06:25close138272.801.26891.26721.2718-532.00279682.07
276612006.05.09 06:25sell138312.801.26861.27221.2676
276622006.05.09 06:27sell138325.601.26921.27281.2682
276632006.05.09 06:27close138325.601.26881.27281.2682224.00279906.07
276642006.05.09 06:27close138312.801.26901.27221.2676-112.00279794.07
276652006.05.09 06:27sell138332.801.26871.27231.2677
276662006.05.09 06:31sell138345.601.26931.27291.2683
276672006.05.09 06:32close138345.601.26901.27291.2683168.00279962.07
276682006.05.09 06:32close138332.801.26911.27231.2677-112.00279850.07
276692006.05.09 06:32sell138352.801.26831.27191.2673
276702006.05.09 06:48sell138365.601.26911.27271.2681
276712006.05.09 06:49close138365.601.26881.27271.2681168.00280018.07
276722006.05.09 06:49close138352.801.26901.27191.2673-196.00279822.07
276732006.05.09 06:49sell138372.801.26871.27231.2677
276742006.05.09 06:56t/p138372.801.26771.27231.2677280.00280102.07
276752006.05.09 06:56sell138382.901.26751.27111.2665
276762006.05.09 07:00sell138395.801.26821.27181.2672
276772006.05.09 07:01close138395.801.26791.27181.2672174.00280276.07
276782006.05.09 07:01close138382.901.26801.27111.2665-145.00280131.07
276792006.05.09 07:02sell138402.901.26791.27151.2669
276802006.05.09 07:08t/p138402.901.26691.27151.2669290.00280421.07
276812006.05.09 07:08sell138412.901.26671.27031.2657
276822006.05.09 07:09sell138425.801.26731.27091.2663
276832006.05.09 07:11close138425.801.26701.27091.2663174.00280595.07
276842006.05.09 07:11close138412.901.26711.27031.2657-116.00280479.07
276852006.05.09 07:12sell138432.901.26721.27081.2662
276862006.05.09 07:19t/p138432.901.26621.27081.2662290.00280769.07
276872006.05.09 07:19sell138442.901.26601.26961.2650
276882006.05.09 07:19sell138455.801.26681.27041.2658
276892006.05.09 07:21close138455.801.26631.27041.2658290.00281059.07
276902006.05.09 07:21close138442.901.26621.26961.2650-58.00281001.07
276912006.05.09 07:21sell138462.901.26631.26991.2653
276922006.05.09 07:23sell138475.801.26711.27071.2661
276932006.05.09 07:27close138475.801.26681.27071.2661174.00281175.07
276942006.05.09 07:28close138462.901.26721.26991.2653-261.00280914.07
276952006.05.09 07:28sell138482.901.26681.27041.2658
276962006.05.09 07:29sell138495.801.26741.27101.2664
276972006.05.09 07:33close138495.801.26711.27101.2664174.00281088.07
276982006.05.09 07:33close138482.901.26721.27041.2658-116.00280972.07
276992006.05.09 07:33sell138502.901.26651.27011.2655
277002006.05.09 07:34sell138515.801.26731.27091.2663
277012006.05.09 07:41close138515.801.26701.27091.2663174.00281146.07
277022006.05.09 07:41close138502.901.26721.27011.2655-203.00280943.07
277032006.05.09 07:42sell138522.901.26691.27051.2659
277042006.05.09 07:45sell138535.801.26761.27121.2666
277052006.05.09 07:48close138535.801.26731.27121.2666174.00281117.07
277062006.05.09 07:48close138522.901.26721.27051.2659-87.00281030.07
277072006.05.09 07:48sell138542.901.26731.27091.2663
277082006.05.09 08:11sell138555.801.26801.27161.2670
277092006.05.09 08:13sell1385611.601.26871.27231.2677
277102006.05.09 08:14close1385611.601.26821.27231.2677580.00281610.07
277112006.05.09 08:14close138555.801.26841.27161.2670-232.00281378.07
277122006.05.09 08:14close138542.901.26831.27091.2663-290.00281088.07
277132006.05.09 08:14buy138572.901.26881.26521.2698
277142006.05.09 08:24buy138585.801.26811.26451.2691
277152006.05.09 08:28close138585.801.26851.26451.2691232.00281320.07
277162006.05.09 08:28close138572.901.26841.26521.2698-116.00281204.07
277172006.05.09 08:29buy138592.901.26851.26491.2695
277182006.05.09 08:45t/p138592.901.26951.26491.2695290.00281494.07
277192006.05.09 08:45buy138602.901.26971.26611.2707
277202006.05.09 08:51buy138615.801.26871.26511.2697
277212006.05.09 08:51close138615.801.26911.26511.2697232.00281726.07
277222006.05.09 08:51close138602.901.26901.26611.2707-203.00281523.07
277232006.05.09 08:51buy138622.901.26951.26591.2705
277242006.05.09 09:14buy138635.801.26891.26531.2699
277252006.05.09 09:16close138635.801.26921.26531.2699174.00281697.07
277262006.05.09 09:16close138622.901.26941.26591.2705-29.00281668.07
277272006.05.09 09:16buy138642.901.26951.26591.2705
277282006.05.09 09:18buy138655.801.26891.26531.2699
277292006.05.09 09:19close138655.801.26961.26531.2699406.00282074.07
277302006.05.09 09:20close138642.901.26951.26591.27050.00282074.07
277312006.05.09 09:20buy138662.901.26981.26621.2708
277322006.05.09 09:52buy138675.801.26921.26561.2702
277332006.05.09 09:59buy1386811.601.26851.26491.2695
277342006.05.09 10:04buy1386923.201.26771.26411.2687
277352006.05.09 10:25close1386923.201.26831.26411.26871392.00283466.07
277362006.05.09 10:25close1386811.601.26801.26491.2695-580.00282886.07
277372006.05.09 10:25close138675.801.26811.26561.2702-638.00282248.07
277382006.05.09 10:25close138662.901.26791.26621.2708-551.00281697.07
277392006.05.09 10:25sell138702.901.26761.27121.2666
277402006.05.09 10:28sell138715.801.26831.27191.2673
277412006.05.09 10:31close138715.801.26801.27191.2673174.00281871.07
277422006.05.09 10:31close138702.901.26841.27121.2666-232.00281639.07
277432006.05.09 10:31sell138722.901.26811.27171.2671
277442006.05.09 10:37sell138735.801.26881.27241.2678
277452006.05.09 10:37close138735.801.26841.27241.2678232.00281871.07
277462006.05.09 10:37close138722.901.26851.27171.2671-116.00281755.07
277472006.05.09 10:38buy138742.901.26891.26531.2699
277482006.05.09 11:12t/p138742.901.26991.26531.2699290.00282045.07
277492006.05.09 11:12buy138752.901.27011.26651.2711
277502006.05.09 11:13buy138765.801.26931.26571.2703
277512006.05.09 11:14close138765.801.26961.26571.2703174.00282219.07
277522006.05.09 11:14close138752.901.26911.26651.2711-290.00281929.07
277532006.05.09 11:14buy138772.901.26941.26581.2704
277542006.05.09 11:23t/p138772.901.27041.26581.2704290.00282219.07
277552006.05.09 11:23buy138782.901.27071.26711.2717
277562006.05.09 11:25buy138795.801.27001.26641.2710
277572006.05.09 11:26close138795.801.27051.26641.2710290.00282509.07
277582006.05.09 11:27close138782.901.27041.26711.2717-87.00282422.07
277592006.05.09 11:27buy138802.901.27071.26711.2717
277602006.05.09 11:31buy138815.801.27001.26641.2710
277612006.05.09 11:31close138815.801.27031.26641.2710174.00282596.07
277622006.05.09 11:31close138802.901.27021.26711.2717-145.00282451.07
277632006.05.09 11:32buy138822.901.27031.26671.2713
277642006.05.09 11:34buy138835.801.26961.26601.2706
277652006.05.09 11:36close138835.801.27001.26601.2706232.00282683.07
277662006.05.09 11:36close138822.901.26991.26671.2713-116.00282567.07
277672006.05.09 11:36buy138842.901.26981.26621.2708
277682006.05.09 11:58buy138855.801.26921.26561.2702
277692006.05.09 11:59close138855.801.26951.26561.2702174.00282741.07
277702006.05.09 11:59close138842.901.26911.26621.2708-203.00282538.07
277712006.05.09 11:59buy138862.901.26951.26591.2705
277722006.05.09 13:00t/p138862.901.27051.26591.2705290.00282828.07
277732006.05.09 13:00buy138872.901.27081.26721.2718
277742006.05.09 13:05t/p138872.901.27181.26721.2718290.00283118.07
277752006.05.09 13:05buy138882.901.27201.26841.2730
277762006.05.09 13:14buy138895.801.27121.26761.2722
277772006.05.09 13:15close138895.801.27161.26761.2722232.00283350.07
277782006.05.09 13:15close138882.901.27151.26841.2730-145.00283205.07
277792006.05.09 13:15buy138902.901.27151.26791.2725
277802006.05.09 13:27t/p138902.901.27251.26791.2725290.00283495.07
277812006.05.09 13:27buy138912.901.27281.26921.2738
277822006.05.09 13:52t/p138912.901.27381.26921.2738290.00283785.07
277832006.05.09 13:52buy138922.901.27401.27041.2750
277842006.05.09 13:55buy138935.801.27331.26971.2743
277852006.05.09 13:55close138935.801.27381.26971.2743290.00284075.07
277862006.05.09 13:55close138922.901.27371.27041.2750-87.00283988.07
277872006.05.09 13:55buy138942.901.27431.27071.2753
277882006.05.09 14:02t/p138942.901.27531.27071.2753290.00284278.07
277892006.05.09 14:02buy138952.901.27551.27191.2765
277902006.05.09 14:03buy138965.801.27471.27111.2757
277912006.05.09 14:04close138965.801.27501.27111.2757174.00284452.07
277922006.05.09 14:04close138952.901.27511.27191.2765-116.00284336.07
277932006.05.09 14:04buy138972.901.27511.27151.2761
277942006.05.09 14:08t/p138972.901.27611.27151.2761290.00284626.07
277952006.05.09 14:08buy138982.901.27631.27271.2773
277962006.05.09 14:10buy138995.801.27561.27201.2766
277972006.05.09 14:11close138995.801.27601.27201.2766232.00284858.07
277982006.05.09 14:11close138982.901.27591.27271.2773-116.00284742.07
277992006.05.09 14:11buy139002.901.27561.27201.2766
278002006.05.09 14:17t/p139002.901.27661.27201.2766290.00285032.07
278012006.05.09 14:17buy139012.901.27681.27321.2778
278022006.05.09 14:26buy139025.801.27591.27231.2769
278032006.05.09 14:27close139025.801.27631.27231.2769232.00285264.07
278042006.05.09 14:27close139012.901.27611.27321.2778-203.00285061.07
278052006.05.09 14:27buy139032.901.27611.27251.2771
278062006.05.09 14:31t/p139032.901.27711.27251.2771290.00285351.07
278072006.05.09 14:31buy139042.901.27731.27371.2783
278082006.05.09 14:37t/p139042.901.27831.27371.2783290.00285641.07
278092006.05.09 14:37buy139052.901.27861.27501.2796
278102006.05.09 14:37buy139065.801.27791.27431.2789
278112006.05.09 14:38close139065.801.27821.27431.2789174.00285815.07
278122006.05.09 14:38close139052.901.27781.27501.2796-232.00285583.07
278132006.05.09 14:38buy139072.901.27761.27401.2786
278142006.05.09 14:38buy139085.801.27681.27321.2778
278152006.05.09 14:38t/p139085.801.27781.27321.2778580.00286163.07
278162006.05.09 14:38close139072.901.27791.27401.278687.00286250.07
278172006.05.09 14:39buy139092.901.27801.27441.2790
278182006.05.09 14:39buy139105.801.27741.27381.2784
278192006.05.09 14:39buy1391111.601.27641.27281.2774
278202006.05.09 14:40close1391111.601.27731.27281.27741044.00287294.07
278212006.05.09 14:40close139105.801.27691.27381.2784-290.00287004.07
278222006.05.09 14:40close139092.901.27701.27441.2790-290.00286714.07
278232006.05.09 14:40buy139122.901.27701.27341.2780
278242006.05.09 14:45buy139135.801.27591.27231.2769
278252006.05.09 14:46close139135.801.27641.27231.2769290.00287004.07
278262006.05.09 14:46close139122.901.27631.27341.2780-203.00286801.07
278272006.05.09 14:46buy139142.901.27681.27321.2778
278282006.05.09 14:50buy139155.801.27611.27251.2771
278292006.05.09 14:50close139155.801.27661.27251.2771290.00287091.07
278302006.05.09 14:50close139142.901.27651.27321.2778-87.00287004.07
278312006.05.09 14:50buy139162.901.27711.27351.2781
278322006.05.09 14:51buy139175.801.27641.27281.2774
278332006.05.09 14:51close139175.801.27681.27281.2774232.00287236.07
278342006.05.09 14:51close139162.901.27671.27351.2781-116.00287120.07
278352006.05.09 14:52buy139182.901.27671.27311.2777
278362006.05.09 14:58buy139195.801.27601.27241.2770
278372006.05.09 15:00close139195.801.27631.27241.2770174.00287294.07
278382006.05.09 15:00close139182.901.27621.27311.2777-145.00287149.07
278392006.05.09 15:00buy139202.901.27621.27261.2772
278402006.05.09 15:07t/p139202.901.27721.27261.2772290.00287439.07
278412006.05.09 15:07buy139212.901.27741.27381.2784
278422006.05.09 15:21buy139225.801.27671.27311.2777
278432006.05.09 15:22close139225.801.27711.27311.2777232.00287671.07
278442006.05.09 15:22close139212.901.27701.27381.2784-116.00287555.07
278452006.05.09 15:23buy139232.901.27681.27321.2778
278462006.05.09 15:24buy139245.801.27611.27251.2771
278472006.05.09 15:25close139245.801.27641.27251.2771174.00287729.07
278482006.05.09 15:26close139232.901.27621.27321.2778-174.00287555.07
278492006.05.09 15:26buy139252.901.27651.27291.2775
278502006.05.09 15:26buy139265.801.27571.27211.2767
278512006.05.09 15:27close139265.801.27601.27211.2767174.00287729.07
278522006.05.09 15:27close139252.901.27571.27291.2775-232.00287497.07
278532006.05.09 15:27buy139272.901.27601.27241.2770
278542006.05.09 15:32buy139285.801.27541.27181.2764
278552006.05.09 15:33close139285.801.27601.27181.2764348.00287845.07
278562006.05.09 15:33close139272.901.27581.27241.2770-58.00287787.07
278572006.05.09 15:33buy139292.901.27631.27271.2773
278582006.05.09 15:33buy139305.801.27541.27181.2764
278592006.05.09 15:38buy1393111.601.27471.27111.2757
278602006.05.09 15:38close1393111.601.27521.27111.2757580.00288367.07
278612006.05.09 15:38close139305.801.27511.27181.2764-174.00288193.07
278622006.05.09 15:38close139292.901.27551.27271.2773-232.00287961.07
278632006.05.09 15:38sell139322.901.27531.27891.2743
278642006.05.09 15:39sell139335.801.27601.27961.2750
278652006.05.09 15:40close139335.801.27561.27961.2750232.00288193.07
278662006.05.09 15:40close139322.901.27571.27891.2743-116.00288077.07
278672006.05.09 15:40sell139342.901.27511.27871.2741
278682006.05.09 15:41sell139355.801.27571.27931.2747
278692006.05.09 15:43close139355.801.27511.27931.2747348.00288425.07
278702006.05.09 15:43close139342.901.27501.27871.274129.00288454.07
278712006.05.09 15:43sell139362.901.27511.27871.2741
278722006.05.09 15:44sell139375.801.27571.27931.2747
278732006.05.09 15:45close139375.801.27531.27931.2747232.00288686.07
278742006.05.09 15:46close139362.901.27541.27871.2741-87.00288599.07
278752006.05.09 15:46sell139382.901.27511.27871.2741
278762006.05.09 15:48sell139395.801.27571.27931.2747
278772006.05.09 15:48close139395.801.27541.27931.2747174.00288773.07
278782006.05.09 15:48close139382.901.27551.27871.2741-116.00288657.07
278792006.05.09 15:49sell139402.901.27541.27901.2744
278802006.05.09 16:31sell139415.801.27611.27971.2751
278812006.05.09 16:42close139415.801.27581.27971.2751174.00288831.07
278822006.05.09 16:42close139402.901.27601.27901.2744-174.00288657.07
278832006.05.09 16:42sell139422.901.27631.27991.2753
278842006.05.09 17:04t/p139422.901.27531.27991.2753290.00288947.07
278852006.05.09 17:04sell139432.901.27511.27871.2741
278862006.05.09 17:04sell139445.801.27581.27941.2748
278872006.05.09 17:05close139445.801.27551.27941.2748174.00289121.07
278882006.05.09 17:05close139432.901.27561.27871.2741-145.00288976.07
278892006.05.09 17:05sell139452.901.27501.27861.2740
278902006.05.09 17:06sell139465.801.27561.27921.2746
278912006.05.09 17:06close139465.801.27531.27921.2746174.00289150.07
278922006.05.09 17:06close139452.901.27541.27861.2740-116.00289034.07
278932006.05.09 17:07sell139472.901.27531.27891.2743
278942006.05.09 17:21sell139485.801.27601.27961.2750
278952006.05.09 17:26close139485.801.27561.27961.2750232.00289266.07
278962006.05.09 17:26close139472.901.27611.27891.2743-232.00289034.07
278972006.05.09 17:27sell139492.901.27571.27931.2747
278982006.05.09 17:35sell139505.801.27641.28001.2754
278992006.05.09 17:36close139505.801.27611.28001.2754174.00289208.07
279002006.05.09 17:36close139492.901.27651.27931.2747-232.00288976.07
279012006.05.09 17:36sell139512.901.27621.27981.2752
279022006.05.09 19:20t/p139512.901.27521.27981.2752290.00289266.07
279032006.05.09 19:20sell139522.901.27501.27861.2740
279042006.05.09 19:31sell139535.801.27571.27931.2747
279052006.05.09 19:31close139535.801.27531.27931.2747232.00289498.07
279062006.05.09 19:31close139522.901.27541.27861.2740-116.00289382.07
279072006.05.09 19:32sell139542.901.27511.27871.2741
279082006.05.09 19:37sell139555.801.27571.27931.2747
279092006.05.09 19:37close139555.801.27521.27931.2747290.00289672.07
279102006.05.09 19:38close139542.901.27541.27871.2741-87.00289585.07
279112006.05.09 19:38sell139562.901.27501.27861.2740
279122006.05.09 20:37sell139575.801.27561.27921.2746
279132006.05.09 20:39close139575.801.27491.27921.2746406.00289991.07
279142006.05.09 20:40close139562.901.27481.27861.274058.00290049.07
279152006.05.09 20:40sell139583.001.27471.27831.2737
279162006.05.09 20:40sell139596.001.27551.27911.2745
279172006.05.09 20:46sell1396012.001.27621.27981.2752
279182006.05.09 20:56close1396012.001.27571.27981.2752600.00290649.07
279192006.05.09 20:57close139596.001.27631.27911.2745-480.00290169.07
279202006.05.09 20:57close139583.001.27641.27831.2737-510.00289659.07
279212006.05.09 20:57sell139612.901.27591.27951.2749
279222006.05.09 21:58sell139625.801.27661.28021.2756
279232006.05.09 22:02close139625.801.27631.28021.2756174.00289833.07
279242006.05.09 22:02close139612.901.27651.27951.2749-174.00289659.07
279252006.05.09 22:03sell139632.901.27601.27961.2750
279262006.05.09 22:57sell139645.801.27681.28041.2758
279272006.05.09 23:03close139645.801.27651.28041.2758174.00289833.07
279282006.05.09 23:03close139632.901.27671.27961.2750-203.00289630.07
279292006.05.09 23:04buy139652.901.27661.27301.2776
279302006.05.09 23:32buy139665.801.27591.27231.2769
279312006.05.09 23:58close139665.801.27621.27231.2769174.00289804.07
279322006.05.09 23:58close139652.901.27631.27301.2776-87.00289717.07
279332006.05.09 23:58sell139672.901.27611.27971.2751
279342006.05.10 01:49sell139685.801.27681.28041.2758
279352006.05.10 01:49close139685.801.27651.28041.2758174.00289891.07
279362006.05.10 01:49close139672.901.27681.27971.2751-185.89289705.18
279372006.05.10 01:50buy139692.901.27661.27301.2776
279382006.05.10 02:19buy139705.801.27581.27221.2768
279392006.05.10 02:19close139705.801.27631.27221.2768290.00289995.18
279402006.05.10 02:20close139692.901.27621.27301.2776-116.00289879.18
279412006.05.10 02:20buy139712.901.27681.27321.2778
279422006.05.10 02:29buy139725.801.27611.27251.2771
279432006.05.10 03:50close139725.801.27641.27251.2771174.00290053.18
279442006.05.10 03:50close139712.901.27621.27321.2778-174.00289879.18
279452006.05.10 03:51buy139732.901.27651.27291.2775
279462006.05.10 04:07buy139745.801.27581.27221.2768
279472006.05.10 04:07close139745.801.27611.27221.2768174.00290053.18
279482006.05.10 04:08close139732.901.27571.27291.2775-232.00289821.18
279492006.05.10 04:08sell139752.901.27561.27921.2746
279502006.05.10 04:11sell139765.801.27631.27991.2753
279512006.05.10 04:11close139765.801.27601.27991.2753174.00289995.18
279522006.05.10 04:11close139752.901.27571.27921.2746-29.00289966.18
279532006.05.10 04:11sell139772.901.27571.27931.2747
279542006.05.10 04:13sell139785.801.27641.28001.2754
279552006.05.10 04:22close139785.801.27611.28001.2754174.00290140.18
279562006.05.10 04:22close139772.901.27621.27931.2747-145.00289995.18
279572006.05.10 04:23sell139792.901.27611.27971.2751
279582006.05.10 04:34sell139805.801.27681.28041.2758
279592006.05.10 04:36close139805.801.27641.28041.2758232.00290227.18
279602006.05.10 04:36close139792.901.27651.27971.2751-116.00290111.18
279612006.05.10 04:36buy139813.001.27671.27311.2777
279622006.05.10 06:46t/p139813.001.27771.27311.2777300.00290411.18
279632006.05.10 06:46buy139823.001.27801.27441.2790
279642006.05.10 06:48buy139836.001.27741.27381.2784
279652006.05.10 06:48close139836.001.27791.27381.2784300.00290711.18
279662006.05.10 06:48close139823.001.27781.27441.2790-60.00290651.18
279672006.05.10 06:48buy139843.001.27831.27471.2793
279682006.05.10 06:54t/p139843.001.27931.27471.2793300.00290951.18
279692006.05.10 06:54buy139853.001.27961.27601.2806
279702006.05.10 06:56t/p139853.001.28061.27601.2806300.00291251.18
279712006.05.10 06:56buy139863.001.28081.27721.2818
279722006.05.10 06:57buy139876.001.28011.27651.2811
279732006.05.10 06:57buy1398812.001.27901.27541.2800
279742006.05.10 06:59close1398812.001.27961.27541.2800720.00291971.18
279752006.05.10 06:59close139876.001.27931.27651.2811-480.00291491.18
279762006.05.10 06:59close139863.001.27941.27721.2818-420.00291071.18
279772006.05.10 06:59buy139893.001.27921.27561.2802
279782006.05.10 07:01buy139906.001.27851.27491.2795
279792006.05.10 07:01close139906.001.27881.27491.2795180.00291251.18
279802006.05.10 07:01close139893.001.27871.27561.2802-150.00291101.18
279812006.05.10 07:01buy139913.001.27921.27561.2802
279822006.05.10 07:02buy139926.001.27851.27491.2795
279832006.05.10 07:02close139926.001.27881.27491.2795180.00291281.18
279842006.05.10 07:03close139913.001.27891.27561.2802-90.00291191.18
279852006.05.10 07:03buy139933.001.27961.27601.2806
279862006.05.10 07:03buy139946.001.27891.27531.2799
279872006.05.10 07:04close139946.001.27921.27531.2799180.00291371.18
279882006.05.10 07:04close139933.001.27891.27601.2806-210.00291161.18
279892006.05.10 07:04buy139953.001.27921.27561.2802
279902006.05.10 07:06buy139966.001.27851.27491.2795
279912006.05.10 07:07close139966.001.27881.27491.2795180.00291341.18
279922006.05.10 07:07close139953.001.27871.27561.2802-150.00291191.18
279932006.05.10 07:07buy139973.001.27911.27551.2801
279942006.05.10 07:07buy139986.001.27821.27461.2792
279952006.05.10 07:08close139986.001.27861.27461.2792240.00291431.18
279962006.05.10 07:08close139973.001.27881.27551.2801-90.00291341.18
279972006.05.10 07:08buy139993.001.27891.27531.2799
279982006.05.10 07:18t/p139993.001.27991.27531.2799300.00291641.18
279992006.05.10 07:18buy140003.001.28021.27661.2812
280002006.05.10 07:18buy140016.001.27941.27581.2804
280012006.05.10 07:19close140016.001.27971.27581.2804180.00291821.18
280022006.05.10 07:19close140003.001.27951.27661.2812-210.00291611.18
280032006.05.10 07:19buy140023.001.27951.27591.2805
280042006.05.10 07:26t/p140023.001.28051.27591.2805300.00291911.18
280052006.05.10 07:26buy140033.001.28071.27711.2817
280062006.05.10 07:27buy140046.001.27991.27631.2809
280072006.05.10 07:28close140046.001.28021.27631.2809180.00292091.18
280082006.05.10 07:28close140033.001.27991.27711.2817-240.00291851.18
280092006.05.10 07:28buy140053.001.28021.27661.2812
280102006.05.10 07:29buy140066.001.27951.27591.2805
280112006.05.10 07:29close140066.001.27991.27591.2805240.00292091.18
280122006.05.10 07:29close140053.001.27981.27661.2812-120.00291971.18
280132006.05.10 07:29buy140073.001.28041.27681.2814
280142006.05.10 07:30buy140086.001.27971.27611.2807
280152006.05.10 07:30close140086.001.28001.27611.2807180.00292151.18
280162006.05.10 07:30close140073.001.28021.27681.2814-60.00292091.18
280172006.05.10 07:30buy140093.001.28031.27671.2813
280182006.05.10 07:33buy140106.001.27961.27601.2806
280192006.05.10 07:33close140106.001.27991.27601.2806180.00292271.18
280202006.05.10 07:34close140093.001.27961.27671.2813-210.00292061.18
280212006.05.10 07:34buy140113.001.28001.27641.2810
280222006.05.10 07:35buy140126.001.27941.27581.2804
280232006.05.10 07:35close140126.001.27981.27581.2804240.00292301.18
280242006.05.10 07:35close140113.001.27971.27641.2810-90.00292211.18
280252006.05.10 07:35buy140133.001.27961.27601.2806
280262006.05.10 07:40buy140146.001.27901.27541.2800
280272006.05.10 07:40close140146.001.27941.27541.2800240.00292451.18
280282006.05.10 07:40close140133.001.27931.27601.2806-90.00292361.18
280292006.05.10 07:40buy140153.001.27981.27621.2808
280302006.05.10 07:41buy140166.001.27921.27561.2802
280312006.05.10 07:41close140166.001.27951.27561.2802180.00292541.18
280322006.05.10 07:41close140153.001.27941.27621.2808-120.00292421.18
280332006.05.10 07:41buy140173.001.27991.27631.2809
280342006.05.10 07:44buy140186.001.27931.27571.2803
280352006.05.10 07:45close140186.001.27961.27571.2803180.00292601.18
280362006.05.10 07:45close140173.001.27951.27631.2809-120.00292481.18
280372006.05.10 07:45buy140193.001.27951.27591.2805
280382006.05.10 07:46buy140206.001.27871.27511.2797
280392006.05.10 07:47close140206.001.27901.27511.2797180.00292661.18
280402006.05.10 07:48close140193.001.27871.27591.2805-240.00292421.18
280412006.05.10 07:48sell140213.001.27841.28201.2774
280422006.05.10 07:51sell140226.001.27911.28271.2781
280432006.05.10 07:53close140226.001.27881.28271.2781180.00292601.18
280442006.05.10 07:53close140213.001.27931.28201.2774-270.00292331.18
280452006.05.10 07:53buy140233.001.27921.27561.2802
280462006.05.10 08:16buy140246.001.27841.27481.2794
280472006.05.10 08:23buy1402512.001.27771.27411.2787
280482006.05.10 08:26close1402512.001.27831.27411.2787720.00293051.18
280492006.05.10 08:26close140246.001.27811.27481.2794-180.00292871.18
280502006.05.10 08:26close140233.001.27821.27561.2802-300.00292571.18
280512006.05.10 08:26sell140263.001.27761.28121.2766
280522006.05.10 08:32sell140276.001.27841.28201.2774
280532006.05.10 08:33close140276.001.27811.28201.2774180.00292751.18
280542006.05.10 08:33close140263.001.27761.28121.27660.00292751.18
280552006.05.10 08:33sell140283.001.27751.28111.2765
280562006.05.10 08:33sell140296.001.27831.28191.2773
280572006.05.10 08:37close140296.001.27801.28191.2773180.00292931.18
280582006.05.10 08:37close140283.001.27811.28111.2765-180.00292751.18
280592006.05.10 08:37sell140303.001.27761.28121.2766
280602006.05.10 08:49sell140316.001.27831.28191.2773
280612006.05.10 08:49close140316.001.27801.28191.2773180.00292931.18
280622006.05.10 08:49close140303.001.27811.28121.2766-150.00292781.18
280632006.05.10 08:49sell140323.001.27751.28111.2765
280642006.05.10 08:50sell140336.001.27841.28201.2774
280652006.05.10 08:53close140336.001.27791.28201.2774300.00293081.18
280662006.05.10 08:54close140323.001.27801.28111.2765-150.00292931.18
280672006.05.10 08:54sell140343.001.27791.28151.2769
280682006.05.10 09:04sell140356.001.27861.28221.2776
280692006.05.10 09:05close140356.001.27821.28221.2776240.00293171.18
280702006.05.10 09:05close140343.001.27831.28151.2769-120.00293051.18
280712006.05.10 09:05sell140363.001.27831.28191.2773
280722006.05.10 09:48sell140376.001.27901.28261.2780
280732006.05.10 09:48close140376.001.27871.28261.2780180.00293231.18
280742006.05.10 09:48close140363.001.27881.28191.2773-150.00293081.18
280752006.05.10 09:48sell140383.001.27821.28181.2772
280762006.05.10 09:49sell140396.001.27891.28251.2779
280772006.05.10 09:49close140396.001.27861.28251.2779180.00293261.18
280782006.05.10 09:49close140383.001.27871.28181.2772-150.00293111.18
280792006.05.10 09:49sell140403.001.27811.28171.2771
280802006.05.10 09:50sell140416.001.27891.28251.2779
280812006.05.10 09:52close140416.001.27861.28251.2779180.00293291.18
280822006.05.10 09:52close140403.001.27891.28171.2771-240.00293051.18
280832006.05.10 09:52buy140423.001.27881.27521.2798
280842006.05.10 10:11t/p140423.001.27981.27521.2798300.00293351.18
280852006.05.10 10:11buy140433.001.28011.27651.2811
280862006.05.10 10:15buy140446.001.27921.27561.2802
280872006.05.10 10:16close140446.001.27971.27561.2802300.00293651.18
280882006.05.10 10:16close140433.001.27961.27651.2811-150.00293501.18
280892006.05.10 10:17buy140453.001.27961.27601.2806
280902006.05.10 10:43buy140466.001.27901.27541.2800
280912006.05.10 10:44close140466.001.27941.27541.2800240.00293741.18
280922006.05.10 10:44close140453.001.27931.27601.2806-90.00293651.18
280932006.05.10 10:44buy140473.001.27971.27611.2807
280942006.05.10 10:44buy140486.001.27911.27551.2801
280952006.05.10 10:45close140486.001.27941.27551.2801180.00293831.18
280962006.05.10 10:45close140473.001.27911.27611.2807-180.00293651.18
280972006.05.10 10:45buy140493.001.27941.27581.2804
280982006.05.10 10:50buy140506.001.27871.27511.2797
280992006.05.10 10:51close140506.001.27911.27511.2797240.00293891.18
281002006.05.10 10:51close140493.001.27901.27581.2804-120.00293771.18
281012006.05.10 10:51buy140513.001.27931.27571.2803
281022006.05.10 11:16buy140526.001.27861.27501.2796
281032006.05.10 11:16close140526.001.27901.27501.2796240.00294011.18
281042006.05.10 11:16close140513.001.27891.27571.2803-120.00293891.18
281052006.05.10 11:17sell140533.001.27861.28221.2776
281062006.05.10 11:21sell140546.001.27961.28321.2786
281072006.05.10 11:21close140546.001.27921.28321.2786240.00294131.18
281082006.05.10 11:21close140533.001.27931.28221.2776-210.00293921.18
281092006.05.10 11:22buy140553.001.27941.27581.2804
281102006.05.10 11:24buy140566.001.27871.27511.2797
281112006.05.10 11:25close140566.001.27901.27511.2797180.00294101.18
281122006.05.10 11:25close140553.001.27921.27581.2804-60.00294041.18
281132006.05.10 11:25buy140573.001.27951.27591.2805
281142006.05.10 11:25buy140586.001.27881.27521.2798
281152006.05.10 11:26close140586.001.27911.27521.2798180.00294221.18
281162006.05.10 11:26close140573.001.27891.27591.2805-180.00294041.18
281172006.05.10 11:27sell140593.001.27881.28241.2778
281182006.05.10 11:27sell140606.001.27951.28311.2785
281192006.05.10 11:32close140606.001.27911.28311.2785240.00294281.18
281202006.05.10 11:32close140593.001.27901.28241.2778-60.00294221.18
281212006.05.10 11:32sell140613.001.27911.28271.2781
281222006.05.10 11:39sell140626.001.27971.28331.2787
281232006.05.10 11:40close140626.001.27941.28331.2787180.00294401.18
281242006.05.10 11:40close140613.001.27951.28271.2781-120.00294281.18
281252006.05.10 11:41buy140633.001.27961.27601.2806
281262006.05.10 11:58buy140646.001.27901.27541.2800
281272006.05.10 11:59close140646.001.27951.27541.2800300.00294581.18
281282006.05.10 11:59close140633.001.27941.27601.2806-60.00294521.18
281292006.05.10 11:59sell140653.001.27921.28281.2782
281302006.05.10 12:08t/p140653.001.27821.28281.2782300.00294821.18
281312006.05.10 12:08sell140663.001.27801.28161.2770
281322006.05.10 12:08sell140676.001.27881.28241.2778
281332006.05.10 12:08close140676.001.27841.28241.2778240.00295061.18
281342006.05.10 12:09close140663.001.27851.28161.2770-150.00294911.18
281352006.05.10 12:09sell140683.001.27821.28181.2772
281362006.05.10 12:36sell140696.001.27901.28261.2780
281372006.05.10 12:38close140696.001.27871.28261.2780180.00295091.18
281382006.05.10 12:39close140683.001.27881.28181.2772-180.00294911.18
281392006.05.10 12:39sell140703.001.27811.28171.2771
281402006.05.10 12:39sell140716.001.27881.28241.2778
281412006.05.10 12:40close140716.001.27851.28241.2778180.00295091.18
281422006.05.10 12:40close140703.001.27841.28171.2771-90.00295001.18
281432006.05.10 12:40sell140723.001.27851.28211.2775
281442006.05.10 12:45sell140736.001.27921.28281.2782
281452006.05.10 12:45close140736.001.27891.28281.2782180.00295181.18
281462006.05.10 12:45close140723.001.27901.28211.2775-150.00295031.18
281472006.05.10 12:46sell140743.001.27871.28231.2777
281482006.05.10 12:55sell140756.001.27931.28291.2783
281492006.05.10 12:56close140756.001.27901.28291.2783180.00295211.18
281502006.05.10 12:56close140743.001.27871.28231.27770.00295211.18
281512006.05.10 12:56sell140763.001.27861.28221.2776
281522006.05.10 13:26t/p140763.001.27761.28221.2776300.00295511.18
281532006.05.10 13:26sell140773.001.27731.28091.2763
281542006.05.10 13:27sell140786.001.27801.28161.2770
281552006.05.10 13:27close140786.001.27761.28161.2770240.00295751.18
281562006.05.10 13:27close140773.001.27771.28091.2763-120.00295631.18
281572006.05.10 13:27sell140793.001.27771.28131.2767
281582006.05.10 13:39sell140806.001.27841.28201.2774
281592006.05.10 13:41close140806.001.27811.28201.2774180.00295811.18
281602006.05.10 13:41close140793.001.27851.28131.2767-240.00295571.18
281612006.05.10 13:41sell140813.001.27821.28181.2772
281622006.05.10 13:47sell140826.001.27891.28251.2779
281632006.05.10 13:47close140826.001.27851.28251.2779240.00295811.18
281642006.05.10 13:47close140813.001.27861.28181.2772-120.00295691.18
281652006.05.10 13:48buy140833.001.27891.27531.2799
281662006.05.10 14:17t/p140833.001.27991.27531.2799300.00295991.18
281672006.05.10 14:17buy140843.001.28011.27651.2811
281682006.05.10 14:17buy140856.001.27941.27581.2804
281692006.05.10 14:18close140856.001.28001.27581.2804360.00296351.18
281702006.05.10 14:18close140843.001.28011.27651.28110.00296351.18
281712006.05.10 14:18buy140863.001.28041.27681.2814
281722006.05.10 14:18buy140876.001.27961.27601.2806
281732006.05.10 14:19close140876.001.27991.27601.2806180.00296531.18
281742006.05.10 14:19close140863.001.28021.27681.2814-60.00296471.18
281752006.05.10 14:19buy140883.001.28051.27691.2815
281762006.05.10 14:19buy140896.001.27971.27611.2807
281772006.05.10 14:20close140896.001.28001.27611.2807180.00296651.18
281782006.05.10 14:20close140883.001.27991.27691.2815-180.00296471.18
281792006.05.10 14:20buy140903.001.28031.27671.2813
281802006.05.10 14:23t/p140903.001.28131.27671.2813300.00296771.18
281812006.05.10 14:23buy140913.001.28171.27811.2827
281822006.05.10 14:23buy140926.001.28101.27741.2820
281832006.05.10 14:28close140926.001.28131.27741.2820180.00296951.18
281842006.05.10 14:28close140913.001.28121.27811.2827-150.00296801.18
281852006.05.10 14:29buy140933.001.28121.27761.2822
281862006.05.10 14:32buy140946.001.28041.27681.2814
281872006.05.10 14:33close140946.001.28071.27681.2814180.00296981.18
281882006.05.10 14:33close140933.001.28061.27761.2822-180.00296801.18
281892006.05.10 14:33buy140953.001.28111.27751.2821
281902006.05.10 14:34buy140966.001.28041.27681.2814
281912006.05.10 14:34close140966.001.28081.27681.2814240.00297041.18
281922006.05.10 14:34close140953.001.28071.27751.2821-120.00296921.18
281932006.05.10 14:35buy140973.001.28071.27711.2817
281942006.05.10 14:35buy140986.001.28001.27641.2810
281952006.05.10 14:35close140986.001.28031.27641.2810180.00297101.18
281962006.05.10 14:35close140973.001.28021.27711.2817-150.00296951.18
281972006.05.10 14:35buy140993.001.28081.27721.2818
281982006.05.10 14:37buy141006.001.28011.27651.2811
281992006.05.10 14:40buy1410112.001.27941.27581.2804
282002006.05.10 14:42close1410112.001.28001.27581.2804720.00297671.18
282012006.05.10 14:42close141006.001.27991.27651.2811-120.00297551.18
282022006.05.10 14:42close140993.001.28021.27721.2818-180.00297371.18
282032006.05.10 14:42buy141023.001.28031.27671.2813
282042006.05.10 14:44buy141036.001.27961.27601.2806
282052006.05.10 14:45close141036.001.27991.27601.2806180.00297551.18
282062006.05.10 14:45close141023.001.27971.27671.2813-180.00297371.18
282072006.05.10 14:45buy141043.001.27971.27611.2807
282082006.05.10 14:56t/p141043.001.28071.27611.2807300.00297671.18
282092006.05.10 14:56buy141053.001.28101.27741.2820
282102006.05.10 14:57buy141066.001.28001.27641.2810
282112006.05.10 15:02buy1410712.001.27921.27561.2802
282122006.05.10 15:04close1410712.001.27971.27561.2802600.00298271.18
282132006.05.10 15:04close141066.001.27941.27641.2810-360.00297911.18
282142006.05.10 15:04close141053.001.27951.27741.2820-450.00297461.18
282152006.05.10 15:04sell141083.001.27921.28281.2782
282162006.05.10 15:10sell141096.001.27981.28341.2788
282172006.05.10 15:11close141096.001.27931.28341.2788300.00297761.18
282182006.05.10 15:11close141083.001.27941.28281.2782-60.00297701.18
282192006.05.10 15:11sell141103.001.27881.28241.2778
282202006.05.10 15:12sell141116.001.27951.28311.2785
282212006.05.10 15:12close141116.001.27921.28311.2785180.00297881.18
282222006.05.10 15:13close141103.001.27901.28241.2778-60.00297821.18
282232006.05.10 15:13sell141123.001.27891.28251.2779
282242006.05.10 15:14sell141136.001.27951.28311.2785
282252006.05.10 15:14close141136.001.27921.28311.2785180.00298001.18
282262006.05.10 15:14close141123.001.27931.28251.2779-120.00297881.18
282272006.05.10 15:14sell141143.001.27921.28281.2782
282282006.05.10 15:25sell141156.001.27991.28351.2789
282292006.05.10 15:25close141156.001.27961.28351.2789180.00298061.18
282302006.05.10 15:25close141143.001.27971.28281.2782-150.00297911.18
282312006.05.10 15:25sell141163.001.27911.28271.2781
282322006.05.10 15:26sell141176.001.27971.28331.2787
282332006.05.10 15:28sell1411812.001.28041.28401.2794
282342006.05.10 15:33sell1411924.001.28111.28471.2801
282352006.05.10 15:34sell1412048.001.28171.28531.2807
282362006.05.10 15:35close1412048.001.28111.28531.28072880.00300791.18
282372006.05.10 15:35close1411924.001.28121.28471.2801-240.00300551.18
282382006.05.10 15:35close1411812.001.28081.28401.2794-480.00300071.18
282392006.05.10 15:36close141176.001.28091.28331.2787-720.00299351.18
282402006.05.10 15:36close141163.001.28111.28271.2781-600.00298751.18
282412006.05.10 15:36buy141213.001.28101.27741.2820
282422006.05.10 15:36buy141226.001.28011.27651.2811
282432006.05.10 15:37close141226.001.28051.27651.2811240.00298991.18
282442006.05.10 15:37close141213.001.28041.27741.2820-180.00298811.18
282452006.05.10 15:38buy141233.001.28051.27691.2815
282462006.05.10 16:01buy141246.001.27981.27621.2808
282472006.05.10 16:06buy1412512.001.27921.27561.2802
282482006.05.10 16:07close1412512.001.27961.27561.2802480.00299291.18
282492006.05.10 16:07close141246.001.27971.27621.2808-60.00299231.18
282502006.05.10 16:07close141233.001.27941.27691.2815-330.00298901.18
282512006.05.10 16:08sell141263.001.27951.28311.2785
282522006.05.10 16:12sell141276.001.28021.28381.2792
282532006.05.10 16:12close141276.001.27981.28381.2792240.00299141.18
282542006.05.10 16:12close141263.001.27991.28311.2785-120.00299021.18
282552006.05.10 16:12sell141283.001.27981.28341.2788
282562006.05.10 16:19t/p141283.001.27881.28341.2788300.00299321.18
282572006.05.10 16:19sell141293.001.27861.28221.2776
282582006.05.10 16:22sell141306.001.27931.28291.2783
282592006.05.10 16:25close141306.001.27891.28291.2783240.00299561.18
282602006.05.10 16:25close141293.001.27901.28221.2776-120.00299441.18
282612006.05.10 16:25sell141313.001.27891.28251.2779
282622006.05.10 17:10sell141326.001.27951.28311.2785
282632006.05.10 17:12close141326.001.27901.28311.2785300.00299741.18
282642006.05.10 17:12close141313.001.27921.28251.2779-90.00299651.18
282652006.05.10 17:13sell141333.001.27911.28271.2781
282662006.05.10 17:36sell141346.001.27971.28331.2787
282672006.05.10 17:38close141346.001.27921.28331.2787300.00299951.18
282682006.05.10 17:38close141333.001.27941.28271.2781-90.00299861.18
282692006.05.10 17:39sell141353.001.27911.28271.2781
282702006.05.10 17:52sell141366.001.27971.28331.2787
282712006.05.10 17:53close141366.001.27931.28331.2787240.00300101.18
282722006.05.10 17:53close141353.001.27941.28271.2781-90.00300011.18
282732006.05.10 17:53buy141373.101.27951.27591.2805
282742006.05.10 18:13t/p141373.101.28051.27591.2805310.00300321.18
282752006.05.10 18:13buy141383.101.28081.27721.2818
282762006.05.10 18:16buy141396.201.28011.27651.2811
282772006.05.10 18:17close141396.201.28041.27651.2811186.00300507.18
282782006.05.10 18:17close141383.101.28021.27721.2818-186.00300321.18
282792006.05.10 18:17buy141403.101.28051.27691.2815
282802006.05.10 18:18buy141416.201.27981.27621.2808
282812006.05.10 18:18close141416.201.28021.27621.2808248.00300569.18
282822006.05.10 18:18close141403.101.28051.27691.28150.00300569.18
282832006.05.10 18:18buy141423.101.28031.27671.2813
282842006.05.10 18:18buy141436.201.27941.27581.2804
282852006.05.10 18:18buy1414412.401.27821.27461.2792
282862006.05.10 18:18buy1414524.801.27751.27391.2785
282872006.05.10 18:18s/l141423.101.27671.27671.2813-1116.00299453.18
282882006.05.10 18:18buy1414624.001.27691.27331.2779
282892006.05.10 18:18s/l141436.201.27581.27581.2804-2232.00297221.18
282902006.05.10 18:18close1414624.001.27561.27331.2779-3120.00294101.18
282912006.05.10 18:18close1414524.801.27591.27391.2785-3968.00290133.18
282922006.05.10 18:18close1414412.401.27621.27461.2792-2480.00287653.18
282932006.05.10 18:18sell141472.901.27651.28011.2755
282942006.05.10 18:19sell141485.801.27761.28121.2766
282952006.05.10 18:19sell1414911.601.27831.28191.2773
282962006.05.10 18:20sell1415023.201.27911.28271.2781
282972006.05.10 18:20s/l141472.901.28011.28011.2755-1044.00286609.18
282982006.05.10 18:20close1415023.201.28011.28271.2781-2320.00284289.18
282992006.05.10 18:20close1414911.601.28061.28191.2773-2668.00281621.18
283002006.05.10 18:20close141485.801.28051.28121.2766-1682.00279939.18
283012006.05.10 18:20buy141512.801.28031.27671.2813
283022006.05.10 18:22buy141525.601.27951.27591.2805
283032006.05.10 18:23close141525.601.27981.27591.2805168.00280107.18
283042006.05.10 18:23close141512.801.27971.27671.2813-168.00279939.18
283052006.05.10 18:23buy141532.801.27981.27621.2808
283062006.05.10 18:23buy141545.601.27901.27541.2800
283072006.05.10 18:23buy1415511.201.27821.27461.2792
283082006.05.10 18:23buy1415622.401.27751.27391.2785
283092006.05.10 18:24close1415622.401.27811.27391.27851344.00281283.18
283102006.05.10 18:24close1415511.201.27801.27461.2792-224.00281059.18
283112006.05.10 18:24close141545.601.27791.27541.2800-616.00280443.18
283122006.05.10 18:24close141532.801.27811.27621.2808-476.00279967.18
283132006.05.10 18:24sell141572.801.27831.28191.2773
283142006.05.10 18:24t/p141572.801.27731.28191.2773280.00280247.18
283152006.05.10 18:24sell141582.901.27681.28041.2758
283162006.05.10 18:25t/p141582.901.27581.28041.2758290.00280537.18
283172006.05.10 18:25sell141592.901.27541.27901.2744
283182006.05.10 18:25sell141605.801.27611.27971.2751
283192006.05.10 18:25sell1416111.601.27711.28071.2761
283202006.05.10 18:26close1416111.601.27651.28071.2761696.00281233.18
283212006.05.10 18:26close141605.801.27711.27971.2751-580.00280653.18
283222006.05.10 18:26close141592.901.27751.27901.2744-609.00280044.18
283232006.05.10 18:26sell141622.901.27721.28081.2762
283242006.05.10 18:27sell141635.801.27791.28151.2769
283252006.05.10 18:28close141635.801.27751.28151.2769232.00280276.18
283262006.05.10 18:28close141622.901.27761.28081.2762-116.00280160.18
283272006.05.10 18:28sell141642.901.27681.28041.2758
283282006.05.10 18:29sell141655.801.27761.28121.2766
283292006.05.10 18:29close141655.801.27691.28121.2766406.00280566.18
283302006.05.10 18:29close141642.901.27711.28041.2758-87.00280479.18
283312006.05.10 18:29sell141662.901.27621.27981.2752
283322006.05.10 18:30sell141675.801.27711.28071.2761
283332006.05.10 18:32sell1416811.601.27781.28141.2768
283342006.05.10 18:32close1416811.601.27701.28141.2768928.00281407.18
283352006.05.10 18:32close141675.801.27721.28071.2761-58.00281349.18
283362006.05.10 18:32close141662.901.27711.27981.2752-261.00281088.18
283372006.05.10 18:33sell141692.901.27701.28061.2760
283382006.05.10 18:33sell141705.801.27801.28161.2770
283392006.05.10 18:34sell1417111.601.27871.28231.2777
283402006.05.10 18:35sell1417223.201.27941.28301.2784
283412006.05.10 18:35s/l141692.901.28061.28061.2760-1044.00280044.18
283422006.05.10 18:35close1417223.201.28061.28301.2784-2784.00277260.18
283432006.05.10 18:35close1417111.601.28031.28231.2777-1856.00275404.18
283442006.05.10 18:36close141705.801.28041.28161.2770-1392.00274012.18
283452006.05.10 18:36buy141732.801.28031.27671.2813
283462006.05.10 18:36buy141745.601.27941.27581.2804
283472006.05.10 18:36buy1417511.201.27871.27511.2797
283482006.05.10 18:37close1417511.201.27931.27511.2797672.00274684.18
283492006.05.10 18:37close141745.601.27961.27581.2804112.00274796.18
283502006.05.10 18:37close141732.801.27951.27671.2813-224.00274572.18
283512006.05.10 18:37buy141762.801.27991.27631.2809
283522006.05.10 18:37buy141775.601.27921.27561.2802
283532006.05.10 18:37buy1417811.201.27831.27471.2793
283542006.05.10 18:38close1417811.201.27881.27471.2793560.00275132.18
283552006.05.10 18:38close141775.601.27871.27561.2802-280.00274852.18
283562006.05.10 18:38close141762.801.27931.27631.2809-168.00274684.18
283572006.05.10 18:38buy141792.801.27991.27631.2809
283582006.05.10 18:39buy141805.601.27931.27571.2803
283592006.05.10 18:40close141805.601.27981.27571.2803280.00274964.18
283602006.05.10 18:40close141792.801.27961.27631.2809-84.00274880.18
283612006.05.10 18:40buy141812.801.27991.27631.2809
283622006.05.10 18:41t/p141812.801.28091.27631.2809280.00275160.18
283632006.05.10 18:41buy141822.801.28131.27771.2823
283642006.05.10 18:42buy141835.601.28021.27661.2812
283652006.05.10 18:42close141835.601.28101.27661.2812448.00275608.18
283662006.05.10 18:42close141822.801.28081.27771.2823-140.00275468.18
283672006.05.10 18:42buy141842.801.28161.27801.2826
283682006.05.10 18:43buy141855.601.28081.27721.2818
283692006.05.10 18:43close141855.601.28121.27721.2818224.00275692.18
283702006.05.10 18:43close141842.801.28111.27801.2826-140.00275552.18
283712006.05.10 18:43buy141862.801.28121.27761.2822
283722006.05.10 18:44t/p141862.801.28221.27761.2822280.00275832.18
283732006.05.10 18:44buy141872.801.28251.27891.2835
283742006.05.10 18:44t/p141872.801.28351.27891.2835280.00276112.18
283752006.05.10 18:44buy141882.801.28381.28021.2848
283762006.05.10 18:44buy141895.601.28321.27961.2842
283772006.05.10 18:45buy1419011.201.28221.27861.2832
283782006.05.10 18:52buy1419122.401.28151.27791.2825
283792006.05.10 18:53buy1419244.801.28081.27721.2818
283802006.05.10 18:54close1419244.801.28151.27721.28183136.00279248.18
283812006.05.10 18:54close1419122.401.28141.27791.2825-224.00279024.18
283822006.05.10 18:54close1419011.201.28161.27861.2832-672.00278352.18
283832006.05.10 18:54close141895.601.28121.27961.2842-1120.00277232.18
283842006.05.10 18:54close141882.801.28131.28021.2848-700.00276532.18
283852006.05.10 18:54buy141932.801.28121.27761.2822
283862006.05.10 19:13buy141945.601.28051.27691.2815
283872006.05.10 19:20close141945.601.28091.27691.2815224.00276756.18
283882006.05.10 19:21close141932.801.28071.27761.2822-140.00276616.18
283892006.05.10 19:21buy141952.801.28081.27721.2818
283902006.05.10 19:33t/p141952.801.28181.27721.2818280.00276896.18
283912006.05.10 19:33buy141962.801.28211.27851.2831
283922006.05.10 19:35buy141975.601.28141.27781.2824
283932006.05.10 19:37close141975.601.28171.27781.2824168.00277064.18
283942006.05.10 19:38close141962.801.28151.27851.2831-168.00276896.18
283952006.05.10 19:38buy141982.801.28191.27831.2829
283962006.05.10 19:40buy141995.601.28121.27761.2822
283972006.05.10 19:42close141995.601.28151.27761.2822168.00277064.18
283982006.05.10 19:42close141982.801.28121.27831.2829-196.00276868.18
283992006.05.10 19:42buy142002.801.28151.27791.2825
284002006.05.10 19:57buy142015.601.28091.27731.2819
284012006.05.10 19:58close142015.601.28121.27731.2819168.00277036.18
284022006.05.10 19:58close142002.801.28091.27791.2825-168.00276868.18
284032006.05.10 19:58buy142022.801.28131.27771.2823
284042006.05.10 20:01buy142035.601.28051.27691.2815
284052006.05.10 20:01close142035.601.28101.27691.2815280.00277148.18
284062006.05.10 20:01close142022.801.28091.27771.2823-112.00277036.18
284072006.05.10 20:01buy142042.801.28101.27741.2820
284082006.05.10 20:01t/p142042.801.28201.27741.2820280.00277316.18
284092006.05.10 20:01buy142052.801.28231.27871.2833
284102006.05.10 20:02buy142065.601.28131.27771.2823
284112006.05.10 20:02buy1420711.201.28061.27701.2816
284122006.05.10 20:02buy1420822.401.27971.27611.2807
284132006.05.10 20:03close1420822.401.28041.27611.28071568.00278884.18
284142006.05.10 20:03close1420711.201.28021.27701.2816-448.00278436.18
284152006.05.10 20:03close142065.601.28031.27771.2823-560.00277876.18
284162006.05.10 20:03close142052.801.27981.27871.2833-700.00277176.18
284172006.05.10 20:04sell142092.801.27991.28351.2789
284182006.05.10 20:08t/p142092.801.27891.28351.2789280.00277456.18
284192006.05.10 20:08sell142102.801.27851.28211.2775
284202006.05.10 20:13sell142115.601.27941.28301.2784
284212006.05.10 20:20sell1421211.201.28011.28371.2791
284222006.05.10 20:21close1421211.201.27961.28371.2791560.00278016.18
284232006.05.10 20:22close142115.601.27971.28301.2784-168.00277848.18
284242006.05.10 20:22close142102.801.27991.28211.2775-392.00277456.18
284252006.05.10 20:22sell142132.801.27961.28321.2786
284262006.05.10 20:55t/p142132.801.27861.28321.2786280.00277736.18
284272006.05.10 20:55sell142142.801.27831.28191.2773
284282006.05.10 21:18sell142155.601.27911.28271.2781
284292006.05.10 21:49close142155.601.27861.28271.2781280.00278016.18
284302006.05.10 21:49close142142.801.27881.28191.2773-140.00277876.18
284312006.05.10 21:49sell142162.801.27851.28211.2775
284322006.05.10 22:29t/p142162.801.27751.28211.2775280.00278156.18
284332006.05.10 22:29sell142172.801.27731.28091.2763
284342006.05.10 22:38sell142185.601.27801.28161.2770
284352006.05.10 22:41close142185.601.27761.28161.2770224.00278380.18
284362006.05.10 22:41close142172.801.27781.28091.2763-140.00278240.18
284372006.05.10 22:41sell142192.801.27731.28091.2763
284382006.05.10 23:33t/p142192.801.27631.28091.2763280.00278520.18
284392006.05.10 23:33sell142202.801.27601.27961.2750
284402006.05.11 00:05sell142215.601.27671.28031.2757
284412006.05.11 00:13close142215.601.27631.28031.2757224.00278744.18
284422006.05.11 00:13close142202.801.27641.27961.2750-62.44278681.74
284432006.05.11 00:13sell142222.801.27661.28021.2756
284442006.05.11 00:39t/p142222.801.27561.28021.2756280.00278961.74
284452006.05.11 00:39sell142232.801.27541.27901.2744
284462006.05.11 00:47sell142245.601.27621.27981.2752
284472006.05.11 00:51close142245.601.27591.27981.2752168.00279129.74
284482006.05.11 00:51close142232.801.27611.27901.2744-196.00278933.74
284492006.05.11 00:51buy142252.801.27631.27271.2773
284502006.05.11 00:55buy142265.601.27561.27201.2766
284512006.05.11 00:55close142265.601.27591.27201.2766168.00279101.74
284522006.05.11 00:55close142252.801.27581.27271.2773-140.00278961.74
284532006.05.11 00:55buy142272.801.27631.27271.2773
284542006.05.11 00:57buy142285.601.27561.27201.2766
284552006.05.11 01:05buy1422911.201.27501.27141.2760
284562006.05.11 01:07buy1423022.401.27411.27051.2751
284572006.05.11 01:11buy1423144.801.27341.26981.2744
284582006.05.11 01:14close1423144.801.27411.26981.27443136.00282097.74
284592006.05.11 01:14close1423022.401.27401.27051.2751-224.00281873.74
284602006.05.11 01:14close1422911.201.27361.27141.2760-1568.00280305.74
284612006.05.11 01:15close142285.601.27371.27201.2766-1064.00279241.74
284622006.05.11 01:15close142272.801.27371.27271.2773-728.00278513.74
284632006.05.11 01:15sell142322.801.27301.27661.2720
284642006.05.11 01:35t/p142322.801.27201.27661.2720280.00278793.74
284652006.05.11 01:35sell142332.801.27181.27541.2708
284662006.05.11 01:38sell142345.601.27251.27611.2715
284672006.05.11 01:39close142345.601.27221.27611.2715168.00278961.74
284682006.05.11 01:39close142332.801.27251.27541.2708-196.00278765.74
284692006.05.11 01:40sell142352.801.27221.27581.2712
284702006.05.11 01:45sell142365.601.27291.27651.2719
284712006.05.11 01:49close142365.601.27241.27651.2719280.00279045.74
284722006.05.11 01:49close142352.801.27251.27581.2712-84.00278961.74
284732006.05.11 01:49sell142372.801.27241.27601.2714
284742006.05.11 02:07sell142385.601.27321.27681.2722
284752006.05.11 02:08close142385.601.27291.27681.2722168.00279129.74
284762006.05.11 02:09close142372.801.27321.27601.2714-224.00278905.74
284772006.05.11 02:09sell142392.801.27311.27671.2721
284782006.05.11 02:15sell142405.601.27371.27731.2727
284792006.05.11 02:21close142405.601.27321.27731.2727280.00279185.74
284802006.05.11 02:21close142392.801.27331.27671.2721-56.00279129.74
284812006.05.11 02:21buy142412.801.27351.26991.2745
284822006.05.11 03:31buy142425.601.27261.26901.2736
284832006.05.11 03:56close142425.601.27311.26901.2736280.00279409.74
284842006.05.11 03:56close142412.801.27331.26991.2745-56.00279353.74
284852006.05.11 03:56buy142432.801.27331.26971.2743
284862006.05.11 04:01t/p142432.801.27431.26971.2743280.00279633.74
284872006.05.11 04:01buy142442.801.27451.27091.2755
284882006.05.11 04:07buy142455.601.27381.27021.2748
284892006.05.11 04:07close142455.601.27411.27021.2748168.00279801.74
284902006.05.11 04:08close142442.801.27391.27091.2755-168.00279633.74
284912006.05.11 04:08buy142462.801.27431.27071.2753
284922006.05.11 04:17buy142475.601.27361.27001.2746
284932006.05.11 04:17close142475.601.27401.27001.2746224.00279857.74
284942006.05.11 04:17close142462.801.27391.27071.2753-112.00279745.74
284952006.05.11 04:18buy142482.801.27401.27041.2750
284962006.05.11 04:39buy142495.601.27311.26951.2741
284972006.05.11 04:39close142495.601.27351.26951.2741224.00279969.74
284982006.05.11 04:39close142482.801.27341.27041.2750-168.00279801.74
284992006.05.11 04:39buy142502.801.27341.26981.2744
285002006.05.11 05:05buy142515.601.27281.26921.2738
285012006.05.11 05:05close142515.601.27311.26921.2738168.00279969.74
285022006.05.11 05:05close142502.801.27301.26981.2744-112.00279857.74
285032006.05.11 05:06buy142522.801.27351.26991.2745
285042006.05.11 05:07buy142535.601.27291.26931.2739
285052006.05.11 05:08close142535.601.27321.26931.2739168.00280025.74
285062006.05.11 05:08close142522.801.27311.26991.2745-112.00279913.74
285072006.05.11 05:08buy142542.801.27321.26961.2742
285082006.05.11 05:49t/p142542.801.27421.26961.2742280.00280193.74
285092006.05.11 05:49buy142552.901.27441.27081.2754
285102006.05.11 05:51buy142565.801.27371.27011.2747
285112006.05.11 05:51close142565.801.27401.27011.2747174.00280367.74
285122006.05.11 05:51close142552.901.27371.27081.2754-203.00280164.74
285132006.05.11 05:52buy142572.901.27381.27021.2748
285142006.05.11 06:31t/p142572.901.27481.27021.2748290.00280454.74
285152006.05.11 06:31buy142582.901.27511.27151.2761
285162006.05.11 06:33buy142595.801.27431.27071.2753
285172006.05.11 06:33close142595.801.27471.27071.2753232.00280686.74
285182006.05.11 06:33close142582.901.27461.27151.2761-145.00280541.74
285192006.05.11 06:34buy142602.901.27461.27101.2756
285202006.05.11 06:37t/p142602.901.27561.27101.2756290.00280831.74
285212006.05.11 06:37buy142612.901.27581.27221.2768
285222006.05.11 06:38buy142625.801.27501.27141.2760
285232006.05.11 06:45close142625.801.27541.27141.2760232.00281063.74
285242006.05.11 06:45close142612.901.27531.27221.2768-145.00280918.74
285252006.05.11 06:45buy142632.901.27591.27231.2769
285262006.05.11 06:46buy142645.801.27501.27141.2760
285272006.05.11 06:48buy1426511.601.27411.27051.2751
285282006.05.11 06:56buy1426623.201.27331.26971.2743
285292006.05.11 07:03close1426623.201.27401.26971.27431624.00282542.74
285302006.05.11 07:03close1426511.601.27371.27051.2751-464.00282078.74
285312006.05.11 07:04close142645.801.27381.27141.2760-696.00281382.74
285322006.05.11 07:04close142632.901.27401.27231.2769-551.00280831.74
285332006.05.11 07:04buy142672.901.27381.27021.2748
285342006.05.11 07:06t/p142672.901.27481.27021.2748290.00281121.74
285352006.05.11 07:06buy142682.901.27511.27151.2761
285362006.05.11 07:07buy142695.801.27421.27061.2752
285372006.05.11 07:12buy1427011.601.27351.26991.2745
285382006.05.11 07:14close1427011.601.27411.26991.2745696.00281817.74
285392006.05.11 07:14close142695.801.27401.27061.2752-116.00281701.74
285402006.05.11 07:14close142682.901.27351.27151.2761-464.00281237.74
285412006.05.11 07:15buy142712.901.27361.27001.2746
285422006.05.11 07:17buy142725.801.27301.26941.2740
285432006.05.11 07:18buy1427311.601.27221.26861.2732
285442006.05.11 07:24buy1427423.201.27151.26791.2725
285452006.05.11 07:26close1427423.201.27221.26791.27251624.00282861.74
285462006.05.11 07:26close1427311.601.27201.26861.2732-232.00282629.74
285472006.05.11 07:27close142725.801.27191.26941.2740-638.00281991.74
285482006.05.11 07:27close142712.901.27171.27001.2746-551.00281440.74
285492006.05.11 07:27sell142752.901.27181.27541.2708
285502006.05.11 07:30t/p142752.901.27081.27541.2708290.00281730.74
285512006.05.11 07:30sell142762.901.27041.27401.2694
285522006.05.11 07:36sell142775.801.27111.27471.2701
285532006.05.11 07:39sell1427811.601.27171.27531.2707
285542006.05.11 07:39close1427811.601.27111.27531.2707696.00282426.74
285552006.05.11 07:39close142775.801.27121.27471.2701-58.00282368.74
285562006.05.11 07:40close142762.901.27131.27401.2694-261.00282107.74
285572006.05.11 07:40sell142792.901.27101.27461.2700
285582006.05.11 07:40sell142805.801.27171.27531.2707
285592006.05.11 07:41close142805.801.27141.27531.2707174.00282281.74
285602006.05.11 07:41close142792.901.27171.27461.2700-203.00282078.74
285612006.05.11 07:41sell142812.901.27161.27521.2706
285622006.05.11 07:48t/p142812.901.27061.27521.2706290.00282368.74
285632006.05.11 07:48sell142822.901.27011.27371.2691
285642006.05.11 07:50sell142835.801.27091.27451.2699
285652006.05.11 07:50close142835.801.27061.27451.2699174.00282542.74
285662006.05.11 07:51close142822.901.27081.27371.2691-203.00282339.74
285672006.05.11 07:51sell142842.901.27081.27441.2698
285682006.05.11 07:53t/p142842.901.26981.27441.2698290.00282629.74
285692006.05.11 07:53sell142852.901.26951.27311.2685
285702006.05.11 08:07sell142865.801.27021.27381.2692
285712006.05.11 08:09sell1428711.601.27111.27471.2701
285722006.05.11 08:11sell1428823.201.27171.27531.2707
285732006.05.11 08:13close1428823.201.27111.27531.27071392.00284021.74
285742006.05.11 08:14close1428711.601.27141.27471.2701-348.00283673.74
285752006.05.11 08:14close142865.801.27151.27381.2692-754.00282919.74
285762006.05.11 08:14close142852.901.27161.27311.2685-609.00282310.74
285772006.05.11 08:14sell142892.901.27111.27471.2701
285782006.05.11 08:23sell142905.801.27171.27531.2707
285792006.05.11 08:25close142905.801.27141.27531.2707174.00282484.74
285802006.05.11 08:25close142892.901.27171.27471.2701-174.00282310.74
285812006.05.11 08:25buy142912.901.27191.26831.2729
285822006.05.11 08:31t/p142912.901.27291.26831.2729290.00282600.74
285832006.05.11 08:31buy142922.901.27311.26951.2741
285842006.05.11 08:32buy142935.801.27241.26881.2734
285852006.05.11 08:38buy1429411.601.27171.26811.2727
285862006.05.11 08:40close1429411.601.27221.26811.2727580.00283180.74
285872006.05.11 08:40close142935.801.27211.26881.2734-174.00283006.74
285882006.05.11 08:40close142922.901.27181.26951.2741-377.00282629.74
285892006.05.11 08:41buy142952.901.27211.26851.2731
285902006.05.11 08:42buy142965.801.27141.26781.2724
285912006.05.11 08:42close142965.801.27171.26781.2724174.00282803.74
285922006.05.11 08:42close142952.901.27161.26851.2731-145.00282658.74
285932006.05.11 08:42buy142972.901.27161.26801.2726
285942006.05.11 08:51buy142985.801.27101.26741.2720
285952006.05.11 08:51close142985.801.27131.26741.2720174.00282832.74
285962006.05.11 08:51close142972.901.27121.26801.2726-116.00282716.74
285972006.05.11 08:52sell142992.901.27081.27441.2698
285982006.05.11 09:04sell143005.801.27141.27501.2704
285992006.05.11 09:22sell1430111.601.27211.27571.2711
286002006.05.11 09:23close1430111.601.27171.27571.2711464.00283180.74
286012006.05.11 09:23close143005.801.27191.27501.2704-290.00282890.74
286022006.05.11 09:24close142992.901.27221.27441.2698-406.00282484.74
286032006.05.11 09:24buy143022.901.27251.26891.2735
286042006.05.11 09:32buy143035.801.27171.26811.2727
286052006.05.11 09:32close143035.801.27211.26811.2727232.00282716.74
286062006.05.11 09:32close143022.901.27201.26891.2735-145.00282571.74
286072006.05.11 09:32buy143042.901.27191.26831.2729
286082006.05.11 10:04buy143055.801.27131.26771.2723
286092006.05.11 10:04close143055.801.27171.26771.2723232.00282803.74
286102006.05.11 10:04close143042.901.27161.26831.2729-87.00282716.74
286112006.05.11 10:04buy143062.901.27211.26851.2731
286122006.05.11 10:06buy143075.801.27141.26781.2724
286132006.05.11 10:06close143075.801.27171.26781.2724174.00282890.74
286142006.05.11 10:06close143062.901.27161.26851.2731-145.00282745.74
286152006.05.11 10:06buy143082.901.27161.26801.2726
286162006.05.11 10:10buy143095.801.27101.26741.2720
286172006.05.11 10:10close143095.801.27131.26741.2720174.00282919.74
286182006.05.11 10:10close143082.901.27121.26801.2726-116.00282803.74
286192006.05.11 10:10sell143102.901.27101.27461.2700
286202006.05.11 10:14sell143115.801.27161.27521.2706
286212006.05.11 10:17close143115.801.27111.27521.2706290.00283093.74
286222006.05.11 10:17close143102.901.27121.27461.2700-58.00283035.74
286232006.05.11 10:17buy143122.901.27151.26791.2725
286242006.05.11 10:23buy143135.801.27091.26731.2719
286252006.05.11 10:23close143135.801.27131.26731.2719232.00283267.74
286262006.05.11 10:23close143122.901.27111.26791.2725-116.00283151.74
286272006.05.11 10:24sell143142.901.27101.27461.2700
286282006.05.11 10:26sell143155.801.27181.27541.2708
286292006.05.11 10:27close143155.801.27141.27541.2708232.00283383.74
286302006.05.11 10:27close143142.901.27151.27461.2700-145.00283238.74
286312006.05.11 10:27buy143162.901.27161.26801.2726
286322006.05.11 11:21t/p143162.901.27261.26801.2726290.00283528.74
286332006.05.11 11:21buy143172.901.27281.26921.2738
286342006.05.11 11:22buy143185.801.27211.26851.2731
286352006.05.11 11:36buy1431911.601.27141.26781.2724
286362006.05.11 11:37close1431911.601.27191.26781.2724580.00284108.74
286372006.05.11 11:37close143185.801.27181.26851.2731-174.00283934.74
286382006.05.11 11:37close143172.901.27141.26921.2738-406.00283528.74
286392006.05.11 11:38buy143202.901.27171.26811.2727
286402006.05.11 11:43buy143215.801.27101.26741.2720
286412006.05.11 11:50close143215.801.27131.26741.2720174.00283702.74
286422006.05.11 11:50close143202.901.27111.26811.2727-174.00283528.74
286432006.05.11 11:50sell143222.901.27101.27461.2700
286442006.05.11 11:51sell143235.801.27161.27521.2706
286452006.05.11 11:52close143235.801.27121.27521.2706232.00283760.74
286462006.05.11 11:52close143222.901.27131.27461.2700-87.00283673.74
286472006.05.11 11:52buy143242.901.27141.26781.2724
286482006.05.11 12:21t/p143242.901.27241.26781.2724290.00283963.74
286492006.05.11 12:21buy143252.901.27271.26911.2737
286502006.05.11 12:31t/p143252.901.27371.26911.2737290.00284253.74
286512006.05.11 12:31buy143262.901.27411.27051.2751
286522006.05.11 12:31t/p143262.901.27511.27051.2751290.00284543.74
286532006.05.11 12:31buy143272.901.27571.27211.2767
286542006.05.11 12:31buy143285.801.27501.27141.2760
286552006.05.11 12:31close143285.801.27531.27141.2760174.00284717.74
286562006.05.11 12:32close143272.901.27521.27211.2767-145.00284572.74
286572006.05.11 12:32buy143292.901.27471.27111.2757
286582006.05.11 12:33t/p143292.901.27571.27111.2757290.00284862.74
286592006.05.11 12:33buy143302.901.27611.27251.2771
286602006.05.11 12:33t/p143302.901.27711.27251.2771290.00285152.74
286612006.05.11 12:33buy143312.901.27741.27381.2784
286622006.05.11 12:34buy143325.801.27621.27261.2772
286632006.05.11 12:34close143325.801.27681.27261.2772348.00285500.74
286642006.05.11 12:34close143312.901.27671.27381.2784-203.00285297.74
286652006.05.11 12:34buy143332.901.27731.27371.2783
286662006.05.11 12:36buy143345.801.27641.27281.2774
286672006.05.11 12:37close143345.801.27681.27281.2774232.00285529.74
286682006.05.11 12:37close143332.901.27651.27371.2783-232.00285297.74
286692006.05.11 12:37buy143352.901.27681.27321.2778
286702006.05.11 12:37buy143365.801.27611.27251.2771
286712006.05.11 12:38close143365.801.27661.27251.2771290.00285587.74
286722006.05.11 12:38close143352.901.27651.27321.2778-87.00285500.74
286732006.05.11 12:38buy143372.901.27711.27351.2781
286742006.05.11 12:39buy143385.801.27631.27271.2773
286752006.05.11 12:39close143385.801.27661.27271.2773174.00285674.74
286762006.05.11 12:39close143372.901.27651.27351.2781-174.00285500.74
286772006.05.11 12:39buy143392.901.27691.27331.2779
286782006.05.11 12:39buy143405.801.27591.27231.2769
286792006.05.11 12:40buy1434111.601.27521.27161.2762
286802006.05.11 12:41close1434111.601.27571.27161.2762580.00286080.74
286812006.05.11 12:41close143405.801.27561.27231.2769-174.00285906.74
286822006.05.11 12:41close143392.901.27601.27331.2779-261.00285645.74
286832006.05.11 12:41buy143422.901.27611.27251.2771
286842006.05.11 12:43buy143435.801.27541.27181.2764
286852006.05.11 12:44close143435.801.27571.27181.2764174.00285819.74
286862006.05.11 12:44close143422.901.27581.27251.2771-87.00285732.74
286872006.05.11 12:44buy143442.901.27571.27211.2767
286882006.05.11 12:48buy143455.801.27511.27151.2761
286892006.05.11 12:49close143455.801.27561.27151.2761290.00286022.74
286902006.05.11 12:49close143442.901.27551.27211.2767-58.00285964.74
286912006.05.11 12:49buy143462.901.27591.27231.2769
286922006.05.11 12:49buy143475.801.27511.27151.2761
286932006.05.11 12:53close143475.801.27541.27151.2761174.00286138.74
286942006.05.11 12:53close143462.901.27521.27231.2769-203.00285935.74
286952006.05.11 12:53buy143482.901.27551.27191.2765
286962006.05.11 12:54buy143495.801.27491.27131.2759
286972006.05.11 12:55close143495.801.27521.27131.2759174.00286109.74
286982006.05.11 12:55close143482.901.27511.27191.2765-116.00285993.74
286992006.05.11 12:55buy143502.901.27551.27191.2765
287002006.05.11 12:55buy143515.801.27471.27111.2757
287012006.05.11 12:56buy1435211.601.27381.27021.2748
287022006.05.11 12:59close1435211.601.27451.27021.2748812.00286805.74
287032006.05.11 12:59close143515.801.27431.27111.2757-232.00286573.74
287042006.05.11 12:59close143502.901.27421.27191.2765-377.00286196.74
287052006.05.11 13:00buy143532.901.27441.27081.2754
287062006.05.11 13:03buy143545.801.27351.26991.2745
287072006.05.11 13:04close143545.801.27391.26991.2745232.00286428.74
287082006.05.11 13:04close143532.901.27371.27081.2754-203.00286225.74
287092006.05.11 13:05buy143552.901.27381.27021.2748
287102006.05.11 13:15t/p143552.901.27481.27021.2748290.00286515.74
287112006.05.11 13:15buy143562.901.27511.27151.2761
287122006.05.11 13:18buy143575.801.27421.27061.2752
287132006.05.11 13:24close143575.801.27471.27061.2752290.00286805.74
287142006.05.11 13:24close143562.901.27461.27151.2761-145.00286660.74
287152006.05.11 13:24buy143582.901.27511.27151.2761
287162006.05.11 13:46t/p143582.901.27611.27151.2761290.00286950.74
287172006.05.11 13:46buy143592.901.27641.27281.2774
287182006.05.11 13:50t/p143592.901.27741.27281.2774290.00287240.74
287192006.05.11 13:50buy143602.901.27781.27421.2788
287202006.05.11 13:54t/p143602.901.27881.27421.2788290.00287530.74
287212006.05.11 13:54buy143612.901.27901.27541.2800
287222006.05.11 13:54buy143625.801.27811.27451.2791
287232006.05.11 13:55close143625.801.27851.27451.2791232.00287762.74
287242006.05.11 13:55close143612.901.27861.27541.2800-116.00287646.74
287252006.05.11 13:55buy143632.901.27891.27531.2799
287262006.05.11 13:56buy143645.801.27821.27461.2792
287272006.05.11 13:58buy1436511.601.27751.27391.2785
287282006.05.11 14:00close1436511.601.27801.27391.2785580.00288226.74
287292006.05.11 14:00close143645.801.27821.27461.27920.00288226.74
287302006.05.11 14:00close143632.901.27811.27531.2799-232.00287994.74
287312006.05.11 14:00buy143662.901.27811.27451.2791
287322006.05.11 14:02buy143675.801.27741.27381.2784
287332006.05.11 14:02close143675.801.27781.27381.2784232.00288226.74
287342006.05.11 14:02close143662.901.27771.27451.2791-116.00288110.74
287352006.05.11 14:02buy143682.901.27751.27391.2785
287362006.05.11 14:03buy143695.801.27691.27331.2779
287372006.05.11 14:04close143695.801.27721.27331.2779174.00288284.74
287382006.05.11 14:04close143682.901.27711.27391.2785-116.00288168.74
287392006.05.11 14:04buy143702.901.27771.27411.2787
287402006.05.11 14:05buy143715.801.27711.27351.2781
287412006.05.11 14:05close143715.801.27741.27351.2781174.00288342.74
287422006.05.11 14:05close143702.901.27731.27411.2787-116.00288226.74
287432006.05.11 14:05buy143722.901.27781.27421.2788
287442006.05.11 14:07buy143735.801.27721.27361.2782
287452006.05.11 14:08close143735.801.27751.27361.2782174.00288400.74
287462006.05.11 14:08close143722.901.27711.27421.2788-203.00288197.74
287472006.05.11 14:08buy143742.901.27761.27401.2786
287482006.05.11 14:11t/p143742.901.27861.27401.2786290.00288487.74
287492006.05.11 14:11buy143752.901.27891.27531.2799
287502006.05.11 14:13t/p143752.901.27991.27531.2799290.00288777.74
287512006.05.11 14:13buy143762.901.28031.27671.2813
287522006.05.11 14:13buy143775.801.27941.27581.2804
287532006.05.11 14:14close143775.801.27981.27581.2804232.00289009.74
287542006.05.11 14:14close143762.901.27961.27671.2813-203.00288806.74
287552006.05.11 14:14buy143782.901.27961.27601.2806
287562006.05.11 14:16buy143795.801.27891.27531.2799
287572006.05.11 14:17close143795.801.27921.27531.2799174.00288980.74
287582006.05.11 14:17close143782.901.27911.27601.2806-145.00288835.74
287592006.05.11 14:17buy143802.901.27941.27581.2804
287602006.05.11 14:20buy143815.801.27871.27511.2797
287612006.05.11 14:21close143815.801.27911.27511.2797232.00289067.74
287622006.05.11 14:21close143802.901.27921.27581.2804-58.00289009.74
287632006.05.11 14:21buy143822.901.27921.27561.2802
287642006.05.11 14:33t/p143822.901.28021.27561.2802290.00289299.74
287652006.05.11 14:33buy143832.901.28051.27691.2815
287662006.05.11 14:35t/p143832.901.28151.27691.2815290.00289589.74
287672006.05.11 14:35buy143842.901.28171.27811.2827
287682006.05.11 14:35buy143855.801.28111.27751.2821
287692006.05.11 14:36close143855.801.28141.27751.2821174.00289763.74
287702006.05.11 14:36close143842.901.28131.27811.2827-116.00289647.74
287712006.05.11 14:36buy143862.901.28191.27831.2829
287722006.05.11 14:38t/p143862.901.28291.27831.2829290.00289937.74
287732006.05.11 14:38buy143872.901.28311.27951.2841
287742006.05.11 14:39buy143885.801.28201.27841.2830
287752006.05.11 14:40close143885.801.28251.27841.2830290.00290227.74
287762006.05.11 14:40close143872.901.28241.27951.2841-203.00290024.74
287772006.05.11 14:40buy143893.001.28301.27941.2840
287782006.05.11 14:41buy143906.001.28231.27871.2833
287792006.05.11 14:41close143906.001.28261.27871.2833180.00290204.74
287802006.05.11 14:41close143893.001.28251.27941.2840-150.00290054.74
287812006.05.11 14:41buy143913.001.28311.27951.2841
287822006.05.11 14:42buy143926.001.28241.27881.2834
287832006.05.11 14:43close143926.001.28281.27881.2834240.00290294.74
287842006.05.11 14:43close143913.001.28301.27951.2841-30.00290264.74
287852006.05.11 14:43buy143933.001.28301.27941.2840
287862006.05.11 14:44buy143946.001.28231.27871.2833
287872006.05.11 14:44close143946.001.28261.27871.2833180.00290444.74
287882006.05.11 14:44close143933.001.28251.27941.2840-150.00290294.74
287892006.05.11 14:44buy143953.001.28301.27941.2840
287902006.05.11 14:47t/p143953.001.28401.27941.2840300.00290594.74
287912006.05.11 14:47buy143963.001.28421.28061.2852
287922006.05.11 14:48buy143976.001.28351.27991.2845
287932006.05.11 14:49buy1439812.001.28271.27911.2837
287942006.05.11 14:58buy1439924.001.28201.27841.2830
287952006.05.11 15:12close1439924.001.28271.27841.28301680.00292274.74
287962006.05.11 15:12close1439812.001.28261.27911.2837-120.00292154.74
287972006.05.11 15:13close143976.001.28251.27991.2845-600.00291554.74
287982006.05.11 15:13close143963.001.28271.28061.2852-450.00291104.74
287992006.05.11 15:13buy144003.001.28281.27921.2838
288002006.05.11 15:36t/p144003.001.28381.27921.2838300.00291404.74
288012006.05.11 15:36buy144013.001.28411.28051.2851
288022006.05.11 15:39t/p144013.001.28511.28051.2851300.00291704.74
288032006.05.11 15:39buy144023.001.28541.28181.2864
288042006.05.11 15:39buy144036.001.28461.28101.2856
288052006.05.11 15:40close144036.001.28501.28101.2856240.00291944.74
288062006.05.11 15:40close144023.001.28491.28181.2864-150.00291794.74
288072006.05.11 15:41buy144043.001.28521.28161.2862
288082006.05.11 15:44buy144056.001.28451.28091.2855
288092006.05.11 15:44close144056.001.28481.28091.2855180.00291974.74
288102006.05.11 15:44close144043.001.28471.28161.2862-150.00291824.74
288112006.05.11 15:44buy144063.001.28521.28161.2862
288122006.05.11 15:48buy144076.001.28441.28081.2854
288132006.05.11 15:50buy1440812.001.28371.28011.2847
288142006.05.11 15:51close1440812.001.28421.28011.2847600.00292424.74
288152006.05.11 15:51close144076.001.28401.28081.2854-240.00292184.74
288162006.05.11 15:51close144063.001.28411.28161.2862-330.00291854.74
288172006.05.11 15:52buy144093.001.28391.28031.2849
288182006.05.11 15:55t/p144093.001.28491.28031.2849300.00292154.74
288192006.05.11 15:55buy144103.001.28511.28151.2861
288202006.05.11 15:58t/p144103.001.28611.28151.2861300.00292454.74
288212006.05.11 15:58buy144113.001.28661.28301.2876
288222006.05.11 15:59buy144126.001.28581.28221.2868
288232006.05.11 16:00buy1441312.001.28521.28161.2862
288242006.05.11 16:00close1441312.001.28571.28161.2862600.00293054.74
288252006.05.11 16:00close144126.001.28561.28221.2868-120.00292934.74
288262006.05.11 16:01close144113.001.28511.28301.2876-450.00292484.74
288272006.05.11 16:01buy144143.001.28561.28201.2866
288282006.05.11 16:02buy144156.001.28501.28141.2860
288292006.05.11 16:02close144156.001.28541.28141.2860240.00292724.74
288302006.05.11 16:02close144143.001.28531.28201.2866-90.00292634.74
288312006.05.11 16:02buy144163.001.28581.28221.2868
288322006.05.11 16:03buy144176.001.28511.28151.2861
288332006.05.11 16:03close144176.001.28551.28151.2861240.00292874.74
288342006.05.11 16:03close144163.001.28541.28221.2868-120.00292754.74
288352006.05.11 16:03buy144183.001.28591.28231.2869
288362006.05.11 16:10buy144196.001.28521.28161.2862
288372006.05.11 16:12close144196.001.28551.28161.2862180.00292934.74
288382006.05.11 16:13close144183.001.28531.28231.2869-180.00292754.74
288392006.05.11 16:13buy144203.001.28541.28181.2864
288402006.05.11 16:19buy144216.001.28471.28111.2857
288412006.05.11 16:20close144216.001.28501.28111.2857180.00292934.74
288422006.05.11 16:20close144203.001.28501.28181.2864-120.00292814.74
288432006.05.11 16:20buy144223.001.28441.28081.2854
288442006.05.11 16:29buy144236.001.28361.28001.2846
288452006.05.11 16:30close144236.001.28401.28001.2846240.00293054.74
288462006.05.11 16:30close144223.001.28391.28081.2854-150.00292904.74
288472006.05.11 16:30sell144243.001.28431.28791.2833
288482006.05.11 16:43sell144256.001.28501.28861.2840
288492006.05.11 16:47sell1442612.001.28581.28941.2848
288502006.05.11 16:48close1442612.001.28521.28941.2848720.00293624.74
288512006.05.11 16:48close144256.001.28531.28861.2840-180.00293444.74
288522006.05.11 16:48close144243.001.28561.28791.2833-390.00293054.74
288532006.05.11 16:49buy144273.001.28571.28211.2867
288542006.05.11 16:50buy144286.001.28511.28151.2861
288552006.05.11 16:50close144286.001.28541.28151.2861180.00293234.74
288562006.05.11 16:50close144273.001.28531.28211.2867-120.00293114.74
288572006.05.11 16:50buy144293.001.28581.28221.2868
288582006.05.11 16:53t/p144293.001.28681.28221.2868300.00293414.74
288592006.05.11 16:53buy144303.001.28701.28341.2880
288602006.05.11 16:56buy144316.001.28621.28261.2872
288612006.05.11 16:56close144316.001.28651.28261.2872180.00293594.74
288622006.05.11 16:56close144303.001.28641.28341.2880-180.00293414.74
288632006.05.11 16:56buy144323.001.28641.28281.2874
288642006.05.11 17:12buy144336.001.28551.28191.2865
288652006.05.11 17:13close144336.001.28601.28191.2865300.00293714.74
288662006.05.11 17:13close144323.001.28591.28281.2874-150.00293564.74
288672006.05.11 17:14sell144343.001.28561.28921.2846
288682006.05.11 17:22t/p144343.001.28461.28921.2846300.00293864.74
288692006.05.11 17:22sell144353.001.28441.28801.2834
288702006.05.11 17:25sell144366.001.28511.28871.2841
288712006.05.11 17:31close144366.001.28481.28871.2841180.00294044.74
288722006.05.11 17:31close144353.001.28491.28801.2834-150.00293894.74
288732006.05.11 17:32sell144373.001.28461.28821.2836
288742006.05.11 17:50sell144386.001.28531.28891.2843
288752006.05.11 17:51close144386.001.28501.28891.2843180.00294074.74
288762006.05.11 17:51close144373.001.28511.28821.2836-150.00293924.74
288772006.05.11 17:51sell144393.001.28501.28861.2840
288782006.05.11 17:57sell144406.001.28571.28931.2847
288792006.05.11 17:59close144406.001.28541.28931.2847180.00294104.74
288802006.05.11 17:59close144393.001.28531.28861.2840-90.00294014.74
288812006.05.11 17:59sell144413.001.28501.28861.2840
288822006.05.11 17:59sell144426.001.28561.28921.2846
288832006.05.11 18:01close144426.001.28531.28921.2846180.00294194.74
288842006.05.11 18:01close144413.001.28501.28861.28400.00294194.74
288852006.05.11 18:01sell144433.001.28491.28851.2839
288862006.05.11 18:03sell144446.001.28551.28911.2845
288872006.05.11 18:04close144446.001.28521.28911.2845180.00294374.74
288882006.05.11 18:04close144433.001.28551.28851.2839-180.00294194.74
288892006.05.11 18:04sell144453.001.28541.28901.2844
288902006.05.11 18:23sell144466.001.28611.28971.2851
288912006.05.11 18:24close144466.001.28581.28971.2851180.00294374.74
288922006.05.11 18:24close144453.001.28561.28901.2844-60.00294314.74
288932006.05.11 18:24sell144473.001.28571.28931.2847
288942006.05.11 19:03t/p144473.001.28471.28931.2847300.00294614.74
288952006.05.11 19:03sell144483.001.28441.28801.2834
288962006.05.11 19:08sell144496.001.28511.28871.2841
288972006.05.11 19:08close144496.001.28481.28871.2841180.00294794.74
288982006.05.11 19:08close144483.001.28521.28801.2834-240.00294554.74
288992006.05.11 19:09sell144503.001.28511.28871.2841
289002006.05.11 19:48t/p144503.001.28411.28871.2841300.00294854.74
289012006.05.11 19:48sell144513.001.28391.28751.2829
289022006.05.11 20:07sell144526.001.28461.28821.2836
289032006.05.11 20:12close144526.001.28431.28821.2836180.00295034.74
289042006.05.11 20:12close144513.001.28421.28751.2829-90.00294944.74
289052006.05.11 20:12sell144533.001.28431.28791.2833
289062006.05.11 20:48t/p144533.001.28331.28791.2833300.00295244.74
289072006.05.11 20:48sell144543.001.28311.28671.2821
289082006.05.11 20:53sell144556.001.28391.28751.2829
289092006.05.11 21:01close144556.001.28351.28751.2829240.00295484.74
289102006.05.11 21:01close144543.001.28341.28671.2821-90.00295394.74
289112006.05.11 21:01sell144563.001.28351.28711.2825
289122006.05.11 22:22sell144576.001.28421.28781.2832
289132006.05.11 22:43sell1445812.001.28511.28871.2841
289142006.05.11 23:05sell1445924.001.28591.28951.2849
289152006.05.11 23:07close1445924.001.28521.28951.28491680.00297074.74
289162006.05.11 23:07close1445812.001.28531.28871.2841-240.00296834.74
289172006.05.11 23:07close144576.001.28541.28781.2832-720.00296114.74
289182006.05.11 23:07close144563.001.28561.28711.2825-630.00295484.74
289192006.05.11 23:07buy144603.001.28581.28221.2868
289202006.05.11 23:08buy144616.001.28521.28161.2862
289212006.05.11 23:13close144616.001.28551.28161.2862180.00295664.74
289222006.05.11 23:13close144603.001.28511.28221.2868-210.00295454.74
289232006.05.11 23:13buy144623.001.28551.28191.2865
289242006.05.11 23:31t/p144623.001.28651.28191.2865300.00295754.74
289252006.05.11 23:31buy144633.001.28671.28311.2877
289262006.05.11 23:32buy144646.001.28601.28241.2870
289272006.05.11 23:33close144646.001.28641.28241.2870240.00295994.74
289282006.05.11 23:33close144633.001.28621.28311.2877-150.00295844.74
289292006.05.11 23:33buy144653.001.28631.28271.2873
289302006.05.11 23:51buy144666.001.28561.28201.2866
289312006.05.11 23:51close144666.001.28591.28201.2866180.00296024.74
289322006.05.11 23:51close144653.001.28581.28271.2873-150.00295874.74
289332006.05.11 23:51buy144673.001.28591.28231.2869
289342006.05.11 23:57buy144686.001.28521.28161.2862
289352006.05.12 00:03close144686.001.28561.28161.2862200.70296075.44
289362006.05.12 00:03close144673.001.28591.28231.2869-19.65296055.79
289372006.05.12 00:03buy144693.001.28591.28231.2869
289382006.05.12 00:09t/p144693.001.28691.28231.2869300.00296355.79
289392006.05.12 00:09buy144703.001.28711.28351.2881
289402006.05.12 00:12buy144716.001.28591.28231.2869
289412006.05.12 00:12close144716.001.28661.28231.2869420.00296775.79
289422006.05.12 00:12close144703.001.28641.28351.2881-210.00296565.79
289432006.05.12 00:12buy144723.001.28671.28311.2877
289442006.05.12 00:31buy144736.001.28601.28241.2870
289452006.05.12 00:32close144736.001.28631.28241.2870180.00296745.79
289462006.05.12 00:32close144723.001.28661.28311.2877-30.00296715.79
289472006.05.12 00:32buy144743.001.28671.28311.2877
289482006.05.12 00:33buy144756.001.28601.28241.2870
289492006.05.12 00:38buy1447612.001.28541.28181.2864
289502006.05.12 00:40close1447612.001.28581.28181.2864480.00297195.79
289512006.05.12 00:40close144756.001.28571.28241.2870-180.00297015.79
289522006.05.12 00:41close144743.001.28561.28311.2877-330.00296685.79
289532006.05.12 00:41sell144773.001.28611.28971.2851
289542006.05.12 00:46t/p144773.001.28511.28971.2851300.00296985.79
289552006.05.12 00:46sell144783.001.28481.28841.2838
289562006.05.12 00:47sell144796.001.28551.28911.2845
289572006.05.12 00:48close144796.001.28521.28911.2845180.00297165.79
289582006.05.12 00:48close144783.001.28581.28841.2838-300.00296865.79
289592006.05.12 00:48sell144803.001.28551.28911.2845
289602006.05.12 00:52sell144816.001.28621.28981.2852
289612006.05.12 00:52close144816.001.28581.28981.2852240.00297105.79
289622006.05.12 00:52close144803.001.28591.28911.2845-120.00296985.79
289632006.05.12 00:52sell144823.001.28591.28951.2849
289642006.05.12 02:05t/p144823.001.28491.28951.2849300.00297285.79
289652006.05.12 02:05sell144833.001.28461.28821.2836
289662006.05.12 02:39sell144846.001.28531.28891.2843
289672006.05.12 02:39close144846.001.28501.28891.2843180.00297465.79
289682006.05.12 02:39close144833.001.28511.28821.2836-150.00297315.79
289692006.05.12 02:39sell144853.001.28511.28871.2841
289702006.05.12 03:37sell144866.001.28571.28931.2847
289712006.05.12 03:44close144866.001.28531.28931.2847240.00297555.79
289722006.05.12 03:44close144853.001.28541.28871.2841-90.00297465.79
289732006.05.12 03:44sell144873.001.28481.28841.2838
289742006.05.12 03:56sell144886.001.28541.28901.2844
289752006.05.12 03:58close144886.001.28511.28901.2844180.00297645.79
289762006.05.12 03:58close144873.001.28501.28841.2838-60.00297585.79
289772006.05.12 03:59buy144893.001.28561.28201.2866
289782006.05.12 05:07t/p144893.001.28661.28201.2866300.00297885.79
289792006.05.12 05:07buy144903.001.28691.28331.2879
289802006.05.12 05:19buy144916.001.28611.28251.2871
289812006.05.12 05:21close144916.001.28651.28251.2871240.00298125.79
289822006.05.12 05:21close144903.001.28641.28331.2879-150.00297975.79
289832006.05.12 05:21buy144923.001.28631.28271.2873
289842006.05.12 05:26buy144936.001.28561.28201.2866
289852006.05.12 05:26close144936.001.28591.28201.2866180.00298155.79
289862006.05.12 05:27close144923.001.28551.28271.2873-240.00297915.79
289872006.05.12 05:27sell144943.001.28531.28891.2843
289882006.05.12 05:27sell144956.001.28611.28971.2851
289892006.05.12 05:27close144956.001.28581.28971.2851180.00298095.79
289902006.05.12 05:28close144943.001.28571.28891.2843-120.00297975.79
289912006.05.12 05:28sell144963.001.28531.28891.2843
289922006.05.12 05:29sell144976.001.28611.28971.2851
289932006.05.12 05:38close144976.001.28571.28971.2851240.00298215.79
289942006.05.12 05:38close144963.001.28581.28891.2843-150.00298065.79
289952006.05.12 05:38sell144983.001.28571.28931.2847
289962006.05.12 05:45sell144996.001.28641.29001.2854
289972006.05.12 05:48sell1450012.001.28711.29071.2861
289982006.05.12 05:55sell1450124.001.28771.29131.2867
289992006.05.12 06:01close1450124.001.28701.29131.28671680.00299745.79
290002006.05.12 06:01close1450012.001.28711.29071.28610.00299745.79
290012006.05.12 06:02close144996.001.28721.29001.2854-480.00299265.79
290022006.05.12 06:02close144983.001.28731.28931.2847-480.00298785.79
290032006.05.12 06:02buy145023.001.28671.28311.2877
290042006.05.12 06:17t/p145023.001.28771.28311.2877300.00299085.79
290052006.05.12 06:17buy145033.001.28791.28431.2889
290062006.05.12 06:17buy145046.001.28711.28351.2881
290072006.05.12 06:18close145046.001.28741.28351.2881180.00299265.79
290082006.05.12 06:18close145033.001.28751.28431.2889-120.00299145.79
290092006.05.12 06:18buy145053.001.28781.28421.2888
290102006.05.12 06:25buy145066.001.28721.28361.2882
290112006.05.12 06:25close145066.001.28761.28361.2882240.00299385.79
290122006.05.12 06:25close145053.001.28751.28421.2888-90.00299295.79
290132006.05.12 06:25buy145073.001.28751.28391.2885
290142006.05.12 06:30t/p145073.001.28851.28391.2885300.00299595.79
290152006.05.12 06:30buy145083.001.28891.28531.2899
290162006.05.12 06:30buy145096.001.28811.28451.2891
290172006.05.12 06:32buy1451012.001.28731.28371.2883
290182006.05.12 06:36buy1451124.001.28651.28291.2875
290192006.05.12 06:40close1451124.001.28721.28291.28751680.00301275.79
290202006.05.12 06:40close1451012.001.28741.28371.2883120.00301395.79
290212006.05.12 06:40close145096.001.28731.28451.2891-480.00300915.79
290222006.05.12 06:41close145083.001.28721.28531.2899-510.00300405.79
290232006.05.12 06:41buy145123.101.28761.28401.2886
290242006.05.12 06:41buy145136.201.28701.28341.2880
290252006.05.12 06:42close145136.201.28731.28341.2880186.00300591.79
290262006.05.12 06:42close145123.101.28721.28401.2886-124.00300467.79
290272006.05.12 06:42buy145143.101.28771.28411.2887
290282006.05.12 06:43buy145156.201.28711.28351.2881
290292006.05.12 06:52close145156.201.28751.28351.2881248.00300715.79
290302006.05.12 06:52close145143.101.28741.28411.2887-93.00300622.79
290312006.05.12 06:52buy145163.101.28791.28431.2889
290322006.05.12 07:01buy145176.201.28711.28351.2881
290332006.05.12 07:02close145176.201.28751.28351.2881248.00300870.79
290342006.05.12 07:02close145163.101.28741.28431.2889-155.00300715.79
290352006.05.12 07:03sell145183.101.28701.29061.2860
290362006.05.12 07:03sell145196.201.28771.29131.2867
290372006.05.12 07:08close145196.201.28711.29131.2867372.00301087.79
290382006.05.12 07:08close145183.101.28731.29061.2860-93.00300994.79
290392006.05.12 07:08buy145203.101.28781.28421.2888
290402006.05.12 07:21t/p145203.101.28881.28421.2888310.00301304.79
290412006.05.12 07:21buy145213.101.28911.28551.2901
290422006.05.12 07:23buy145226.201.28831.28471.2893
290432006.05.12 07:26close145226.201.28861.28471.2893186.00301490.79
290442006.05.12 07:26close145213.101.28881.28551.2901-93.00301397.79
290452006.05.12 07:26buy145233.101.28921.28561.2902
290462006.05.12 07:34t/p145233.101.29021.28561.2902310.00301707.79
290472006.05.12 07:34buy145243.101.29051.28691.2915
290482006.05.12 07:36buy145256.201.28971.28611.2907
290492006.05.12 07:37close145256.201.29011.28611.2907248.00301955.79
290502006.05.12 07:37close145243.101.29001.28691.2915-155.00301800.79
290512006.05.12 07:37buy145263.101.29011.28651.2911
290522006.05.12 07:37buy145276.201.28941.28581.2904
290532006.05.12 07:38close145276.201.28981.28581.2904248.00302048.79
290542006.05.12 07:38close145263.101.28971.28651.2911-124.00301924.79
290552006.05.12 07:38buy145283.101.29041.28681.2914
290562006.05.12 07:40buy145296.201.28971.28611.2907
290572006.05.12 07:40buy1453012.401.28911.28551.2901
290582006.05.12 07:41close1453012.401.28961.28551.2901620.00302544.79
290592006.05.12 07:41close145296.201.28951.28611.2907-124.00302420.79
290602006.05.12 07:42close145283.101.28921.28681.2914-372.00302048.79
290612006.05.12 07:42buy145313.101.28981.28621.2908
290622006.05.12 07:43buy145326.201.28921.28561.2902
290632006.05.12 07:43close145326.201.28951.28561.2902186.00302234.79
290642006.05.12 07:43close145313.101.28941.28621.2908-124.00302110.79
290652006.05.12 07:43buy145333.101.28991.28631.2909
290662006.05.12 07:44buy145346.201.28911.28551.2901
290672006.05.12 07:47close145346.201.28941.28551.2901186.00302296.79
290682006.05.12 07:47close145333.101.28931.28631.2909-186.00302110.79
290692006.05.12 07:47buy145353.101.28981.28621.2908
290702006.05.12 07:48buy145366.201.28901.28541.2900
290712006.05.12 07:49close145366.201.28931.28541.2900186.00302296.79
290722006.05.12 07:49close145353.101.28941.28621.2908-124.00302172.79
290732006.05.12 07:49buy145373.101.28971.28611.2907
290742006.05.12 07:50buy145386.201.28911.28551.2901
290752006.05.12 07:51close145386.201.28941.28551.2901186.00302358.79
290762006.05.12 07:51close145373.101.28951.28611.2907-62.00302296.79
290772006.05.12 07:51buy145393.101.28991.28631.2909
290782006.05.12 07:53buy145406.201.28911.28551.2901
290792006.05.12 07:53close145406.201.28941.28551.2901186.00302482.79
290802006.05.12 07:53close145393.101.28921.28631.2909-217.00302265.79
290812006.05.12 07:54buy145413.101.28931.28571.2903
290822006.05.12 07:59buy145426.201.28861.28501.2896
290832006.05.12 08:04close145426.201.28901.28501.2896248.00302513.79
290842006.05.12 08:05close145413.101.28881.28571.2903-155.00302358.79
290852006.05.12 08:05buy145433.101.28921.28561.2902
290862006.05.12 08:20t/p145433.101.29021.28561.2902310.00302668.79
290872006.05.12 08:20buy145443.101.29051.28691.2915
290882006.05.12 08:23buy145456.201.28981.28621.2908
290892006.05.12 08:24close145456.201.29011.28621.2908186.00302854.79
290902006.05.12 08:24close145443.101.29001.28691.2915-155.00302699.79
290912006.05.12 08:24buy145463.101.29011.28651.2911
290922006.05.12 08:25buy145476.201.28931.28571.2903
290932006.05.12 08:26close145476.201.28961.28571.2903186.00302885.79
290942006.05.12 08:26close145463.101.28921.28651.2911-279.00302606.79
290952006.05.12 08:26buy145483.101.28951.28591.2905
290962006.05.12 09:32t/p145483.101.29051.28591.2905310.00302916.79
290972006.05.12 09:32buy145493.101.29071.28711.2917
290982006.05.12 09:35t/p145493.101.29171.28711.2917310.00303226.79
290992006.05.12 09:35buy145503.101.29211.28851.2931
291002006.05.12 09:36buy145516.201.29131.28771.2923
291012006.05.12 09:37close145516.201.29161.28771.2923186.00303412.79
291022006.05.12 09:37close145503.101.29151.28851.2931-186.00303226.79
291032006.05.12 09:37buy145523.101.29211.28851.2931
291042006.05.12 09:38buy145536.201.29151.28791.2925
291052006.05.12 09:38close145536.201.29191.28791.2925248.00303474.79
291062006.05.12 09:38close145523.101.29181.28851.2931-93.00303381.79
291072006.05.12 09:38buy145543.101.29221.28861.2932
291082006.05.12 09:39t/p145543.101.29321.28861.2932310.00303691.79
291092006.05.12 09:39buy145553.101.29381.29021.2948
291102006.05.12 09:40buy145566.201.29311.28951.2941
291112006.05.12 09:40close145566.201.29341.28951.2941186.00303877.79
291122006.05.12 09:40close145553.101.29331.29021.2948-155.00303722.79
291132006.05.12 09:40buy145573.101.29381.29021.2948
291142006.05.12 09:42t/p145573.101.29481.29021.2948310.00304032.79
291152006.05.12 09:42buy145583.101.29511.29151.2961
291162006.05.12 09:43buy145596.201.29431.29071.2953
291172006.05.12 09:44close145596.201.29471.29071.2953248.00304280.79
291182006.05.12 09:44close145583.101.29481.29151.2961-93.00304187.79
291192006.05.12 09:44buy145603.101.29471.29111.2957
291202006.05.12 09:45buy145616.201.29401.29041.2950
291212006.05.12 09:45close145616.201.29441.29041.2950248.00304435.79
291222006.05.12 09:45close145603.101.29461.29111.2957-31.00304404.79
291232006.05.12 09:45buy145623.101.29461.29101.2956
291242006.05.12 09:46buy145636.201.29391.29031.2949
291252006.05.12 09:47close145636.201.29421.29031.2949186.00304590.79
291262006.05.12 09:47close145623.101.29381.29101.2956-248.00304342.79
291272006.05.12 09:47buy145643.101.29381.29021.2948
291282006.05.12 09:50buy145656.201.29311.28951.2941
291292006.05.12 09:52buy1456612.401.29241.28881.2934
291302006.05.12 09:53close1456612.401.29291.28881.2934620.00304962.79
291312006.05.12 09:53close145656.201.29281.28951.2941-186.00304776.79
291322006.05.12 09:53close145643.101.29251.29021.2948-403.00304373.79
291332006.05.12 09:54buy145673.101.29261.28901.2936
291342006.05.12 10:01buy145686.201.29171.28811.2927
291352006.05.12 10:01close145686.201.29211.28811.2927248.00304621.79
291362006.05.12 10:01close145673.101.29231.28901.2936-93.00304528.79
291372006.05.12 10:01buy145693.101.29231.28871.2933
291382006.05.12 10:04buy145706.201.29161.28801.2926
291392006.05.12 10:04close145706.201.29191.28801.2926186.00304714.79
291402006.05.12 10:05close145693.101.29181.28871.2933-155.00304559.79
291412006.05.12 10:05buy145713.101.29191.28831.2929
291422006.05.12 10:07t/p145713.101.29291.28831.2929310.00304869.79
291432006.05.12 10:07buy145723.101.29331.28971.2943
291442006.05.12 10:09buy145736.201.29261.28901.2936
291452006.05.12 10:10close145736.201.29291.28901.2936186.00305055.79
291462006.05.12 10:10close145723.101.29271.28971.2943-186.00304869.79
291472006.05.12 10:10buy145743.101.29281.28921.2938
291482006.05.12 10:24buy145756.201.29211.28851.2931
291492006.05.12 10:24close145756.201.29251.28851.2931248.00305117.79
291502006.05.12 10:24close145743.101.29241.28921.2938-124.00304993.79
291512006.05.12 10:24buy145763.101.29291.28931.2939
291522006.05.12 10:25buy145776.201.29211.28851.2931
291532006.05.12 10:26close145776.201.29241.28851.2931186.00305179.79
291542006.05.12 10:26close145763.101.29231.28931.2939-186.00304993.79
291552006.05.12 10:26buy145783.101.29261.28901.2936
291562006.05.12 10:34buy145796.201.29191.28831.2929
291572006.05.12 10:35buy1458012.401.29111.28751.2921
291582006.05.12 10:36close1458012.401.29171.28751.2921744.00305737.79
291592006.05.12 10:36close145796.201.29161.28831.2929-186.00305551.79
291602006.05.12 10:36close145783.101.29151.28901.2936-341.00305210.79
291612006.05.12 10:37sell145813.101.29141.29501.2904
291622006.05.12 10:38sell145826.201.29221.29581.2912
291632006.05.12 10:47sell1458312.401.29291.29651.2919
291642006.05.12 10:52close1458312.401.29231.29651.2919744.00305954.79
291652006.05.12 10:53close145826.201.29241.29581.2912-124.00305830.79
291662006.05.12 10:53close145813.101.29231.29501.2904-279.00305551.79
291672006.05.12 10:53sell145843.101.29201.29561.2910
291682006.05.12 11:51t/p145843.101.29101.29561.2910310.00305861.79
291692006.05.12 11:51sell145853.101.29081.29441.2898
291702006.05.12 11:52sell145866.201.29141.29501.2904
291712006.05.12 11:52close145866.201.29081.29501.2904372.00306233.79
291722006.05.12 11:52close145853.101.29091.29441.2898-31.00306202.79
291732006.05.12 11:52sell145873.101.29021.29381.2892
291742006.05.12 11:53sell145886.201.29101.29461.2900
291752006.05.12 11:54close145886.201.29051.29461.2900310.00306512.79
291762006.05.12 11:54close145873.101.29121.29381.2892-310.00306202.79
291772006.05.12 11:54sell145893.101.29091.29451.2899
291782006.05.12 12:01t/p145893.101.28991.29451.2899310.00306512.79
291792006.05.12 12:01sell145903.101.28971.29331.2887
291802006.05.12 12:01sell145916.201.29041.29401.2894
291812006.05.12 12:06sell1459212.401.29121.29481.2902
291822006.05.12 12:14sell1459324.801.29181.29541.2908
291832006.05.12 12:14close1459324.801.29121.29541.29081488.00308000.79
291842006.05.12 12:14close1459212.401.29141.29481.2902-248.00307752.79
291852006.05.12 12:14close145916.201.29131.29401.2894-558.00307194.79
291862006.05.12 12:14close145903.101.29181.29331.2887-651.00306543.79
291872006.05.12 12:15sell145943.101.29171.29531.2907
291882006.05.12 12:21t/p145943.101.29071.29531.2907310.00306853.79
291892006.05.12 12:21sell145953.101.29031.29391.2893
291902006.05.12 12:26sell145966.201.29101.29461.2900
291912006.05.12 12:26close145966.201.29071.29461.2900186.00307039.79
291922006.05.12 12:26close145953.101.29041.29391.2893-31.00307008.79
291932006.05.12 12:27sell145973.101.29041.29401.2894
291942006.05.12 12:30sell145986.201.29121.29481.2902
291952006.05.12 12:30close145986.201.29081.29481.2902248.00307256.79
291962006.05.12 12:30close145973.101.29091.29401.2894-155.00307101.79
291972006.05.12 12:30sell145993.101.29101.29461.2900
291982006.05.12 12:31sell146006.201.29161.29521.2906
291992006.05.12 12:31close146006.201.29091.29521.2906434.00307535.79
292002006.05.12 12:31close145993.101.29051.29461.2900155.00307690.79
292012006.05.12 12:31sell146013.101.28981.29341.2888
292022006.05.12 12:31t/p146013.101.28881.29341.2888310.00308000.79
292032006.05.12 12:31sell146023.101.28841.29201.2874
292042006.05.12 12:31t/p146023.101.28741.29201.2874310.00308310.79
292052006.05.12 12:31sell146033.101.28721.29081.2862
292062006.05.12 12:31sell146046.201.28801.29161.2870
292072006.05.12 12:32close146046.201.28741.29161.2870372.00308682.79
292082006.05.12 12:32close146033.101.28701.29081.286262.00308744.79
292092006.05.12 12:32sell146053.101.28641.29001.2854
292102006.05.12 12:32sell146066.201.28741.29101.2864
292112006.05.12 12:32sell1460712.401.28811.29171.2871
292122006.05.12 12:32sell1460824.801.28881.29241.2878
292132006.05.12 12:33close1460824.801.28821.29241.28781488.00310232.79
292142006.05.12 12:33close1460712.401.28871.29171.2871-744.00309488.79
292152006.05.12 12:33close146066.201.28911.29101.2864-1054.00308434.79
292162006.05.12 12:33close146053.101.28961.29001.2854-992.00307442.79
292172006.05.12 12:33sell146093.101.28931.29291.2883
292182006.05.12 12:33sell146106.201.28991.29351.2889
292192006.05.12 12:33sell1461112.401.29071.29431.2897
292202006.05.12 12:34close1461112.401.29001.29431.2897868.00308310.79
292212006.05.12 12:34close146106.201.29011.29351.2889-124.00308186.79
292222006.05.12 12:34close146093.101.29001.29291.2883-217.00307969.79
292232006.05.12 12:34sell146123.101.28971.29331.2887
292242006.05.12 12:34t/p146123.101.28871.29331.2887310.00308279.79
292252006.05.12 12:34sell146133.101.28831.29191.2873
292262006.05.12 12:37t/p146133.101.28731.29191.2873310.00308589.79
292272006.05.12 12:37sell146143.101.28671.29031.2857
292282006.05.12 12:37sell146156.201.28751.29111.2865
292292006.05.12 12:38close146156.201.28701.29111.2865310.00308899.79
292302006.05.12 12:38close146143.101.28671.29031.28570.00308899.79
292312006.05.12 12:38sell146163.101.28661.29021.2856
292322006.05.12 12:38sell146176.201.28741.29101.2864
292332006.05.12 12:38sell1461812.401.28811.29171.2871
292342006.05.12 12:39close1461812.401.28741.29171.2871868.00309767.79
292352006.05.12 12:39close146176.201.28751.29101.2864-62.00309705.79
292362006.05.12 12:39close146163.101.28741.29021.2856-248.00309457.79
292372006.05.12 12:39sell146193.101.28741.29101.2864
292382006.05.12 12:39t/p146193.101.28641.29101.2864310.00309767.79
292392006.05.12 12:39sell146203.101.28611.28971.2851
292402006.05.12 12:41sell146216.201.28711.29071.2861
292412006.05.12 12:41close146216.201.28671.29071.2861248.00310015.79
292422006.05.12 12:41close146203.101.28681.28971.2851-217.00309798.79
292432006.05.12 12:41sell146223.101.28611.28971.2851
292442006.05.12 12:42sell146236.201.28681.29041.2858
292452006.05.12 12:42sell1462412.401.28751.29111.2865
292462006.05.12 12:43close1462412.401.28681.29111.2865868.00310666.79
292472006.05.12 12:43close146236.201.28701.29041.2858-124.00310542.79
292482006.05.12 12:44close146223.101.28721.28971.2851-341.00310201.79
292492006.05.12 12:44sell146253.201.28671.29031.2857
292502006.05.12 12:44sell146266.401.28731.29091.2863
292512006.05.12 12:45close146266.401.28701.29091.2863192.00310393.79
292522006.05.12 12:45close146253.201.28751.29031.2857-256.00310137.79
292532006.05.12 12:45sell146273.201.28781.29141.2868
292542006.05.12 12:45sell146286.401.28861.29221.2876
292552006.05.12 12:46sell1462912.801.28961.29321.2886
292562006.05.12 12:47sell1463025.601.29041.29401.2894
292572006.05.12 12:47s/l146273.201.29141.29141.2868-1152.00308985.79
292582006.05.12 12:47close1463025.601.29151.29401.2894-2816.00306169.79
292592006.05.12 12:47close1462912.801.29191.29321.2886-2944.00303225.79
292602006.05.12 12:47close146286.401.29171.29221.2876-1984.00301241.79
292612006.05.12 12:47sell146313.101.29131.29491.2903
292622006.05.12 12:48t/p146313.101.29031.29491.2903310.00301551.79
292632006.05.12 12:48sell146323.101.29011.29371.2891
292642006.05.12 12:48sell146336.201.29091.29451.2899
292652006.05.12 12:49close146336.201.29051.29451.2899248.00301799.79
292662006.05.12 12:49close146323.101.29061.29371.2891-155.00301644.79
292672006.05.12 12:49sell146343.101.28991.29351.2889
292682006.05.12 12:50sell146356.201.29071.29431.2897
292692006.05.12 12:50close146356.201.29041.29431.2897186.00301830.79
292702006.05.12 12:51close146343.101.29061.29351.2889-217.00301613.79
292712006.05.12 12:51sell146363.101.29091.29451.2899
292722006.05.12 12:52sell146376.201.29181.29541.2908
292732006.05.12 12:52sell1463812.401.29251.29611.2915
292742006.05.12 12:53close1463812.401.29201.29611.2915620.00302233.79
292752006.05.12 12:53close146376.201.29271.29541.2908-558.00301675.79
292762006.05.12 12:53close146363.101.29261.29451.2899-527.00301148.79
292772006.05.12 12:53buy146393.101.29291.28931.2939
292782006.05.12 12:54buy146406.201.29221.28861.2932
292792006.05.12 12:54buy1464112.401.29121.28761.2922
292802006.05.12 12:55close1464112.401.29201.28761.2922992.00302140.79
292812006.05.12 12:55close146406.201.29191.28861.2932-186.00301954.79
292822006.05.12 12:55close146393.101.29171.28931.2939-372.00301582.79
292832006.05.12 12:55buy146423.101.29211.28851.2931
292842006.05.12 12:56buy146436.201.29151.28791.2925
292852006.05.12 12:56close146436.201.29181.28791.2925186.00301768.79
292862006.05.12 12:56close146423.101.29171.28851.2931-124.00301644.79
292872006.05.12 12:56buy146443.101.29231.28871.2933
292882006.05.12 12:57buy146456.201.29151.28791.2925
292892006.05.12 12:57close146456.201.29211.28791.2925372.00302016.79
292902006.05.12 12:57close146443.101.29201.28871.2933-93.00301923.79
292912006.05.12 12:57buy146463.101.29271.28911.2937
292922006.05.12 12:59buy146476.201.29201.28841.2930
292932006.05.12 12:59close146476.201.29231.28841.2930186.00302109.79
292942006.05.12 12:59close146463.101.29221.28911.2937-155.00301954.79
292952006.05.12 12:59buy146483.101.29281.28921.2938
292962006.05.12 13:01buy146496.201.29211.28851.2931
292972006.05.12 13:02close146496.201.29241.28851.2931186.00302140.79
292982006.05.12 13:02close146483.101.29231.28921.2938-155.00301985.79
292992006.05.12 13:02buy146503.101.29271.28911.2937
293002006.05.12 13:02buy146516.201.29201.28841.2930
293012006.05.12 13:02buy1465212.401.29141.28781.2924
293022006.05.12 13:03buy1465324.801.29041.28681.2914
293032006.05.12 13:04close1465324.801.29111.28681.29141736.00303721.79
293042006.05.12 13:04close1465212.401.29021.28781.2924-1488.00302233.79
293052006.05.12 13:04close146516.201.29031.28841.2930-1054.00301179.79
293062006.05.12 13:04close146503.101.29041.28911.2937-713.00300466.79
293072006.05.12 13:04sell146543.101.29001.29361.2890
293082006.05.12 13:04t/p146543.101.28901.29361.2890310.00300776.79
293092006.05.12 13:04sell146553.101.28871.29231.2877
293102006.05.12 13:04sell146566.201.28941.29301.2884
293112006.05.12 13:06close146566.201.28901.29301.2884248.00301024.79
293122006.05.12 13:06close146553.101.28921.29231.2877-155.00300869.79
293132006.05.12 13:06sell146573.101.28861.29221.2876
293142006.05.12 13:07sell146586.201.28961.29321.2886
293152006.05.12 13:07close146586.201.28901.29321.2886372.00301241.79
293162006.05.12 13:08close146573.101.28911.29221.2876-155.00301086.79
293172006.05.12 13:08sell146593.101.28881.29241.2878
293182006.05.12 13:08sell146606.201.28941.29301.2884
293192006.05.12 13:09close146606.201.28911.29301.2884186.00301272.79
293202006.05.12 13:09close146593.101.28931.29241.2878-155.00301117.79
293212006.05.12 13:09sell146613.101.28901.29261.2880
293222006.05.12 13:10sell146626.201.28961.29321.2886
293232006.05.12 13:10close146626.201.28891.29321.2886434.00301551.79
293242006.05.12 13:10close146613.101.28911.29261.2880-31.00301520.79
293252006.05.12 13:10sell146633.101.28821.29181.2872
293262006.05.12 13:11sell146646.201.28901.29261.2880
293272006.05.12 13:11close146646.201.28861.29261.2880248.00301768.79
293282006.05.12 13:12close146633.101.28871.29181.2872-155.00301613.79
293292006.05.12 13:12sell146653.101.28831.29191.2873
293302006.05.12 13:12sell146666.201.28901.29261.2880
293312006.05.12 13:13close146666.201.28861.29261.2880248.00301861.79
293322006.05.12 13:13close146653.101.28871.29191.2873-124.00301737.79
293332006.05.12 13:13sell146673.101.28801.29161.2870
293342006.05.12 13:14sell146686.201.28891.29251.2879
293352006.05.12 13:15close146686.201.28821.29251.2879434.00302171.79
293362006.05.12 13:15close146673.101.28841.29161.2870-124.00302047.79
293372006.05.12 13:15sell146693.101.28801.29161.2870
293382006.05.12 13:16sell146706.201.28871.29231.2877
293392006.05.12 13:16close146706.201.28801.29231.2877434.00302481.79
293402006.05.12 13:16close146693.101.28821.29161.2870-62.00302419.79
293412006.05.12 13:16sell146713.101.28771.29131.2867
293422006.05.12 13:17sell146726.201.28871.29231.2877
293432006.05.12 13:18close146726.201.28831.29231.2877248.00302667.79
293442006.05.12 13:18close146713.101.28801.29131.2867-93.00302574.79
293452006.05.12 13:18sell146733.101.28791.29151.2869
293462006.05.12 13:18sell146746.201.28871.29231.2877
293472006.05.12 13:19close146746.201.28831.29231.2877248.00302822.79
293482006.05.12 13:19close146733.101.28841.29151.2869-155.00302667.79
293492006.05.12 13:19sell146753.101.28801.29161.2870
293502006.05.12 13:19sell146766.201.28871.29231.2877
293512006.05.12 13:20close146766.201.28841.29231.2877186.00302853.79
293522006.05.12 13:20close146753.101.28851.29161.2870-155.00302698.79
293532006.05.12 13:20sell146773.101.28841.29201.2874
293542006.05.12 13:20sell146786.201.28931.29291.2883
293552006.05.12 13:21sell1467912.401.28991.29351.2889
293562006.05.12 13:21close1467912.401.28951.29351.2889496.00303194.79
293572006.05.12 13:21close146786.201.28961.29291.2883-186.00303008.79
293582006.05.12 13:22close146773.101.28981.29201.2874-434.00302574.79
293592006.05.12 13:22sell146803.101.28951.29311.2885
293602006.05.12 13:24sell146816.201.29031.29391.2893
293612006.05.12 13:25close146816.201.29001.29391.2893186.00302760.79
293622006.05.12 13:25close146803.101.29011.29311.2885-186.00302574.79
293632006.05.12 13:25sell146823.101.28941.29301.2884
293642006.05.12 13:26sell146836.201.29011.29371.2891
293652006.05.12 13:26close146836.201.28971.29371.2891248.00302822.79
293662006.05.12 13:26close146823.101.28981.29301.2884-124.00302698.79
293672006.05.12 13:26sell146843.101.28921.29281.2882
293682006.05.12 13:27sell146856.201.28981.29341.2888
293692006.05.12 13:30sell1468612.401.29061.29421.2896
293702006.05.12 13:31close1468612.401.29011.29421.2896620.00303318.79
293712006.05.12 13:31close146856.201.29021.29341.2888-248.00303070.79
293722006.05.12 13:32close146843.101.29061.29281.2882-434.00302636.79
293732006.05.12 13:32sell146873.101.29051.29411.2895
293742006.05.12 13:38t/p146873.101.28951.29411.2895310.00302946.79
293752006.05.12 13:38sell146883.101.28911.29271.2881
293762006.05.12 13:39sell146896.201.28971.29331.2887
293772006.05.12 13:39sell1469012.401.29041.29401.2894
293782006.05.12 13:41sell1469124.801.29121.29481.2902
293792006.05.12 13:41close1469124.801.29061.29481.29021488.00304434.79
293802006.05.12 13:41close1469012.401.29081.29401.2894-496.00303938.79
293812006.05.12 13:41close146896.201.29071.29331.2887-620.00303318.79
293822006.05.12 13:42close146883.101.29121.29271.2881-651.00302667.79
293832006.05.12 13:42buy146923.101.29131.28771.2923
293842006.05.12 13:43buy146936.201.29041.28681.2914
293852006.05.12 13:48close146936.201.29081.28681.2914248.00302915.79
293862006.05.12 13:48close146923.101.29071.28771.2923-186.00302729.79
293872006.05.12 13:48sell146943.101.29091.29451.2899
293882006.05.12 13:48t/p146943.101.28991.29451.2899310.00303039.79
293892006.05.12 13:48sell146953.101.28971.29331.2887
293902006.05.12 13:49sell146966.201.29041.29401.2894
293912006.05.12 13:50close146966.201.29001.29401.2894248.00303287.79
293922006.05.12 13:50close146953.101.29011.29331.2887-124.00303163.79
293932006.05.12 13:50sell146973.101.28971.29331.2887
293942006.05.12 13:50sell146986.201.29041.29401.2894
293952006.05.12 13:51close146986.201.29011.29401.2894186.00303349.79
293962006.05.12 13:51close146973.101.29021.29331.2887-155.00303194.79
293972006.05.12 13:51sell146993.101.29031.29391.2893
293982006.05.12 13:54sell147006.201.29141.29501.2904
293992006.05.12 13:54sell1470112.401.29211.29571.2911
294002006.05.12 13:54sell1470224.801.29281.29641.2918
294012006.05.12 13:54t/p1470224.801.29181.29641.29182480.00305674.79
294022006.05.12 13:54close1470112.401.29181.29571.2911372.00306046.79
294032006.05.12 13:55close147006.201.29171.29501.2904-186.00305860.79
294042006.05.12 13:55close146993.101.29241.29391.2893-651.00305209.79
294052006.05.12 13:55buy147033.101.29231.28871.2933
294062006.05.12 13:55buy147046.201.29141.28781.2924
294072006.05.12 13:55buy1470512.401.29071.28711.2917
294082006.05.12 13:55close1470512.401.29121.28711.2917620.00305829.79
294092006.05.12 13:56close147046.201.29131.28781.2924-62.00305767.79
294102006.05.12 13:56close147033.101.29171.28871.2933-186.00305581.79
294112006.05.12 13:56buy147063.101.29181.28821.2928
294122006.05.12 13:56buy147076.201.29121.28761.2922
294132006.05.12 13:57buy1470812.401.29031.28671.2913
294142006.05.12 13:58close1470812.401.29091.28671.2913744.00306325.79
294152006.05.12 13:58close147076.201.29101.28761.2922-124.00306201.79
294162006.05.12 13:58close147063.101.29081.28821.2928-310.00305891.79
294172006.05.12 13:58buy147093.101.29131.28771.2923
294182006.05.12 13:58buy147106.201.29041.28681.2914
294192006.05.12 13:59buy1471112.401.28961.28601.2906
294202006.05.12 14:00buy1471224.801.28901.28541.2900
294212006.05.12 14:00buy1471349.601.28831.28471.2893
294222006.05.12 14:01t/p1471349.601.28931.28471.28934960.00310851.79
294232006.05.12 14:01close1471224.801.28931.28541.2900744.00311595.79
294242006.05.12 14:01close1471112.401.28921.28601.2906-496.00311099.79
294252006.05.12 14:01close147106.201.28911.28681.2914-806.00310293.79
294262006.05.12 14:01close147093.101.28951.28771.2923-558.00309735.79
294272006.05.12 14:01sell147143.101.28991.29351.2889
294282006.05.12 14:02t/p147143.101.28891.29351.2889310.00310045.79
294292006.05.12 14:02sell147153.201.28861.29221.2876
294302006.05.12 14:02sell147166.401.28931.29291.2883
294312006.05.12 14:02sell1471712.801.29001.29361.2890
294322006.05.12 14:02sell1471825.601.29081.29441.2898
294332006.05.12 14:02sell1471951.201.29161.29521.2906
294342006.05.12 14:03close1471951.201.29071.29521.29064608.00314653.79
294352006.05.12 14:03close1471825.601.29081.29441.28980.00314653.79
294362006.05.12 14:03close1471712.801.29061.29361.2890-768.00313885.79
294372006.05.12 14:03close147166.401.29091.29291.2883-1024.00312861.79
294382006.05.12 14:03close147153.201.29121.29221.2876-832.00312029.79
294392006.05.12 14:03buy147203.201.29111.28751.2921
294402006.05.12 14:11buy147216.401.29021.28661.2912
294412006.05.12 14:13close147216.401.29061.28661.2912256.00312285.79
294422006.05.12 14:13close147203.201.29071.28751.2921-128.00312157.79
294432006.05.12 14:13sell147223.201.29041.29401.2894
294442006.05.12 14:15t/p147223.201.28941.29401.2894320.00312477.79
294452006.05.12 14:15sell147233.201.28921.29281.2882
294462006.05.12 14:16t/p147233.201.28821.29281.2882320.00312797.79
294472006.05.12 14:16sell147243.201.28781.29141.2868
294482006.05.12 14:17sell147256.401.28861.29221.2876
294492006.05.12 14:18close147256.401.28831.29221.2876192.00312989.79
294502006.05.12 14:18close147243.201.28851.29141.2868-224.00312765.79
294512006.05.12 14:18sell147263.201.28821.29181.2872
294522006.05.12 14:19sell147276.401.28891.29251.2879
294532006.05.12 14:19close147276.401.28861.29251.2879192.00312957.79
294542006.05.12 14:19close147263.201.28871.29181.2872-160.00312797.79
294552006.05.12 14:19sell147283.201.28801.29161.2870
294562006.05.12 14:20sell147296.401.28901.29261.2880
294572006.05.12 14:20sell1473012.801.28971.29331.2887
294582006.05.12 14:21close1473012.801.28901.29331.2887896.00313693.79
294592006.05.12 14:21close147296.401.28921.29261.2880-128.00313565.79
294602006.05.12 14:21close147283.201.28951.29161.2870-480.00313085.79
294612006.05.12 14:22sell147313.201.28921.29281.2882
294622006.05.12 14:22sell147326.401.28981.29341.2888
294632006.05.12 14:23close147326.401.28941.29341.2888256.00313341.79
294642006.05.12 14:23close147313.201.28951.29281.2882-96.00313245.79
294652006.05.12 14:24sell147333.201.28951.29311.2885
294662006.05.12 14:29t/p147333.201.28851.29311.2885320.00313565.79
294672006.05.12 14:29sell147343.201.28831.29191.2873
294682006.05.12 14:31sell147356.401.28931.29291.2883
294692006.05.12 14:31close147356.401.28881.29291.2883320.00313885.79
294702006.05.12 14:31close147343.201.28891.29191.2873-192.00313693.79
294712006.05.12 14:31sell147363.201.28901.29261.2880
294722006.05.12 14:32sell147376.401.28981.29341.2888
294732006.05.12 14:33close147376.401.28951.29341.2888192.00313885.79
294742006.05.12 14:33close147363.201.28961.29261.2880-192.00313693.79
294752006.05.12 14:33sell147383.201.28901.29261.2880
294762006.05.12 14:34sell147396.401.28961.29321.2886
294772006.05.12 14:34close147396.401.28921.29321.2886256.00313949.79
294782006.05.12 14:34close147383.201.28931.29261.2880-96.00313853.79
294792006.05.12 14:34sell147403.201.28931.29291.2883
294802006.05.12 14:37t/p147403.201.28831.29291.2883320.00314173.79
294812006.05.12 14:37sell147413.201.28801.29161.2870
294822006.05.12 14:41sell147426.401.28871.29231.2877
294832006.05.12 14:42close147426.401.28831.29231.2877256.00314429.79
294842006.05.12 14:42close147413.201.28841.29161.2870-128.00314301.79
294852006.05.12 14:42sell147433.201.28811.29171.2871
294862006.05.12 14:44sell147446.401.28881.29241.2878
294872006.05.12 14:44close147446.401.28831.29241.2878320.00314621.79
294882006.05.12 14:45close147433.201.28831.29171.2871-64.00314557.79
294892006.05.12 14:45sell147453.201.28781.29141.2868
294902006.05.12 14:46sell147466.401.28861.29221.2876
294912006.05.12 14:47close147466.401.28821.29221.2876256.00314813.79
294922006.05.12 14:47close147453.201.28861.29141.2868-256.00314557.79
294932006.05.12 14:47sell147473.201.28831.29191.2873
294942006.05.12 14:58sell147486.401.28901.29261.2880
294952006.05.12 14:58close147486.401.28861.29261.2880256.00314813.79
294962006.05.12 14:59close147473.201.28851.29191.2873-64.00314749.79
294972006.05.12 14:59sell147493.201.28811.29171.2871
294982006.05.12 14:59sell147506.401.28891.29251.2879
294992006.05.12 15:00close147506.401.28851.29251.2879256.00315005.79
295002006.05.12 15:00close147493.201.28821.29171.2871-32.00314973.79
295012006.05.12 15:01sell147513.201.28821.29181.2872
295022006.05.12 15:04sell147526.401.28891.29251.2879
295032006.05.12 15:04sell1475312.801.28961.29321.2886
295042006.05.12 15:05close1475312.801.28901.29321.2886768.00315741.79
295052006.05.12 15:05close147526.401.28911.29251.2879-128.00315613.79
295062006.05.12 15:05close147513.201.28871.29181.2872-160.00315453.79
295072006.05.12 15:05sell147543.201.28871.29231.2877
295082006.05.12 15:14sell147556.401.28951.29311.2885
295092006.05.12 15:17sell1475612.801.29021.29381.2892
295102006.05.12 15:19close1475612.801.28951.29381.2892896.00316349.79
295112006.05.12 15:19close147556.401.28971.29311.2885-128.00316221.79
295122006.05.12 15:19close147543.201.28961.29231.2877-288.00315933.79
295132006.05.12 15:19sell147573.201.28951.29311.2885
295142006.05.12 15:30t/p147573.201.28851.29311.2885320.00316253.79
295152006.05.12 15:30sell147583.201.28811.29171.2871
295162006.05.12 15:34t/p147583.201.28711.29171.2871320.00316573.79
295172006.05.12 15:34sell147593.201.28671.29031.2857
295182006.05.12 15:35sell147606.401.28731.29091.2863
295192006.05.12 15:38close147606.401.28681.29091.2863320.00316893.79
295202006.05.12 15:39close147593.201.28701.29031.2857-96.00316797.79
295212006.05.12 15:39sell147613.201.28641.29001.2854
295222006.05.12 15:41sell147626.401.28731.29091.2863
295232006.05.12 15:45sell1476312.801.28821.29181.2872
295242006.05.12 15:56close1476312.801.28751.29181.2872896.00317693.79
295252006.05.12 15:56close147626.401.28761.29091.2863-192.00317501.79
295262006.05.12 15:57close147613.201.28771.29001.2854-416.00317085.79
295272006.05.12 15:57sell147643.201.28781.29141.2868
295282006.05.12 16:00sell147656.401.28861.29221.2876
295292006.05.12 16:02close147656.401.28821.29221.2876256.00317341.79
295302006.05.12 16:02close147643.201.28811.29141.2868-96.00317245.79
295312006.05.12 16:02sell147663.201.28821.29181.2872
295322006.05.12 16:27t/p147663.201.28721.29181.2872320.00317565.79
295332006.05.12 16:27sell147673.201.28681.29041.2858
295342006.05.12 16:28sell147686.401.28751.29111.2865
295352006.05.12 16:28close147686.401.28711.29111.2865256.00317821.79
295362006.05.12 16:28close147673.201.28721.29041.2858-128.00317693.79
295372006.05.12 16:28sell147693.201.28651.29011.2855
295382006.05.12 16:34sell147706.401.28721.29081.2862
295392006.05.12 16:36sell1477112.801.28781.29141.2868
295402006.05.12 16:54sell1477225.601.28871.29231.2877
295412006.05.12 16:58sell1477351.201.28951.29311.2885
295422006.05.12 16:59s/l147693.201.29011.29011.2855-1152.00316541.79
295432006.05.12 16:59close1477351.201.29011.29311.2885-3072.00313469.79
295442006.05.12 16:59close1477225.601.29001.29231.2877-3328.00310141.79
295452006.05.12 16:59close1477112.801.28971.29141.2868-2432.00307709.79
295462006.05.12 17:00close147706.401.28971.29081.2862-1600.00306109.79
295472006.05.12 17:00buy147743.101.28991.28631.2909
295482006.05.12 17:02buy147756.201.28911.28551.2901
295492006.05.12 17:04close147756.201.28941.28551.2901186.00306295.79
295502006.05.12 17:04close147743.101.28931.28631.2909-186.00306109.79
295512006.05.12 17:05buy147763.101.28941.28581.2904
295522006.05.12 18:15t/p147763.101.29041.28581.2904310.00306419.79
295532006.05.12 18:15buy147773.101.29061.28701.2916
295542006.05.12 18:40t/p147773.101.29161.28701.2916310.00306729.79
295552006.05.12 18:40buy147783.101.29181.28821.2928
295562006.05.12 18:43buy147796.201.29121.28761.2922
295572006.05.12 18:44close147796.201.29151.28761.2922186.00306915.79
295582006.05.12 18:44close147783.101.29161.28821.2928-62.00306853.79
295592006.05.12 18:44buy147803.101.29151.28791.2925
295602006.05.12 18:50buy147816.201.29081.28721.2918
295612006.05.12 18:52close147816.201.29111.28721.2918186.00307039.79
295622006.05.12 18:52close147803.101.29131.28791.2925-62.00306977.79
295632006.05.12 18:52buy147823.101.29141.28781.2924
295642006.05.12 19:11buy147836.201.29071.28711.2917
295652006.05.12 19:14close147836.201.29101.28711.2917186.00307163.79
295662006.05.12 19:14close147823.101.29091.28781.2924-155.00307008.79
295672006.05.12 19:15buy147843.101.29131.28771.2923
295682006.05.12 19:47t/p147843.101.29231.28771.2923310.00307318.79
295692006.05.12 19:47buy147853.101.29271.28911.2937
295702006.05.12 19:49buy147866.201.29201.28841.2930
295712006.05.12 19:49close147866.201.29231.28841.2930186.00307504.79
295722006.05.12 19:49close147853.101.29221.28911.2937-155.00307349.79
295732006.05.12 19:49buy147873.101.29221.28861.2932
295742006.05.12 19:57t/p147873.101.29321.28861.2932310.00307659.79
295752006.05.12 19:57buy147883.101.29341.28981.2944
295762006.05.12 20:02buy147896.201.29271.28911.2937
295772006.05.12 20:13close147896.201.29301.28911.2937186.00307845.79
295782006.05.12 20:13close147883.101.29291.28981.2944-155.00307690.79
295792006.05.12 20:14buy147903.101.29251.28891.2935
295802006.05.12 21:09t/p147903.101.29351.28891.2935310.00308000.79
295812006.05.12 21:09buy147913.101.29371.29011.2947
295822006.05.12 21:09buy147926.201.29301.28941.2940
295832006.05.12 21:10close147926.201.29331.28941.2940186.00308186.79
295842006.05.12 21:10close147913.101.29321.29011.2947-155.00308031.79
295852006.05.12 21:10buy147933.101.29381.29021.2948
295862006.05.12 21:15buy147946.201.29321.28961.2942
295872006.05.12 21:19close147946.201.29361.28961.2942248.00308279.79
295882006.05.12 21:19close147933.101.29351.29021.2948-93.00308186.79
295892006.05.12 21:19buy147953.101.29411.29051.2951
295902006.05.12 21:19buy147966.201.29351.28991.2945
295912006.05.12 21:20close147966.201.29381.28991.2945186.00308372.79
295922006.05.12 21:21close147953.101.29421.29051.295131.00308403.79
295932006.05.12 21:21buy147973.101.29421.29061.2952
295942006.05.12 21:21buy147986.201.29331.28971.2943
295952006.05.12 21:21buy1479912.401.29261.28901.2936
295962006.05.12 21:21t/p1479912.401.29361.28901.29361240.00309643.79
295972006.05.12 21:21close147986.201.29411.28971.2943496.00310139.79
295982006.05.12 21:22close147973.101.29251.29061.2952-527.00309612.79
295992006.05.12 21:22buy148003.101.29281.28921.2938
296002006.05.12 21:22t/p148003.101.29381.28921.2938310.00309922.79
296012006.05.12 21:22buy148013.101.29431.29071.2953
296022006.05.12 21:23buy148026.201.29331.28971.2943
296032006.05.12 21:25close148026.201.29381.28971.2943310.00310232.79
296042006.05.12 21:26close148013.101.29331.29071.2953-310.00309922.79
296052006.05.12 21:26buy148033.101.29311.28951.2941
296062006.05.14 22:00t/p148033.101.29411.28951.2941310.00310232.79
296072006.05.14 22:00buy148043.201.29491.29131.2959
296082006.05.14 22:21t/p148043.201.29591.29131.2959320.00310552.79
296092006.05.14 22:21buy148053.201.29611.29251.2971
296102006.05.14 22:25buy148066.401.29551.29191.2965
296112006.05.14 22:32close148066.401.29601.29191.2965320.00310872.79
296122006.05.14 22:33close148053.201.29581.29251.2971-96.00310776.79
296132006.05.14 22:33buy148073.201.29611.29251.2971
296142006.05.14 22:53t/p148073.201.29711.29251.2971320.00311096.79
296152006.05.14 22:53buy148083.201.29731.29371.2983
296162006.05.14 23:04buy148096.401.29661.29301.2976
296172006.05.14 23:04close148096.401.29711.29301.2976320.00311416.79
296182006.05.14 23:04close148083.201.29701.29371.2983-96.00311320.79
296192006.05.14 23:04buy148103.201.29751.29391.2985
296202006.05.14 23:05buy148116.401.29681.29321.2978
296212006.05.14 23:14buy1481212.801.29591.29231.2969
296222006.05.14 23:23buy1481325.601.29531.29171.2963
296232006.05.15 00:01buy1481451.201.29451.29091.2955
296242006.05.15 00:02s/l148103.201.29391.29391.2985-1172.96310147.83
296252006.05.15 00:02close1481451.201.29381.29091.2955-3584.00306563.83
296262006.05.15 00:02close1481325.601.29391.29171.2963-3751.68302812.15
296272006.05.15 00:02close1481212.801.29371.29231.2969-2899.84299912.31
296282006.05.15 00:02close148116.401.29421.29321.2978-1705.92298206.39
296292006.05.15 00:02sell148153.001.29411.29771.2931
296302006.05.15 00:10t/p148153.001.29311.29771.2931300.00298506.39
296312006.05.15 00:10sell148163.001.29281.29641.2918
296322006.05.15 00:10sell148176.001.29361.29721.2926
296332006.05.15 00:18close148176.001.29331.29721.2926180.00298686.39
296342006.05.15 00:18close148163.001.29341.29641.2918-180.00298506.39
296352006.05.15 00:18sell148183.001.29341.29701.2924
296362006.05.15 00:31t/p148183.001.29241.29701.2924300.00298806.39
296372006.05.15 00:31sell148193.001.29221.29581.2912
296382006.05.15 01:07sell148206.001.29291.29651.2919
296392006.05.15 01:12sell1482112.001.29361.29721.2926
296402006.05.15 01:19sell1482224.001.29451.29811.2935
296412006.05.15 01:21close1482224.001.29371.29811.29351920.00300726.39
296422006.05.15 01:21close1482112.001.29401.29721.2926-480.00300246.39
296432006.05.15 01:22close148206.001.29411.29651.2919-720.00299526.39
296442006.05.15 01:22close148193.001.29431.29581.2912-630.00298896.39
296452006.05.15 01:22sell148233.001.29371.29731.2927
296462006.05.15 01:23sell148246.001.29451.29811.2935
296472006.05.15 01:29sell1482512.001.29531.29891.2943
296482006.05.15 01:31close1482512.001.29471.29891.2943720.00299616.39
296492006.05.15 01:31close148246.001.29481.29811.2935-180.00299436.39
296502006.05.15 01:31close148233.001.29491.29731.2927-360.00299076.39
296512006.05.15 01:32buy148263.001.29501.29141.2960
296522006.05.15 01:38buy148276.001.29431.29071.2953
296532006.05.15 01:40buy1482812.001.29361.29001.2946
296542006.05.15 01:41buy1482924.001.29291.28931.2939
296552006.05.15 01:51buy1483048.001.29211.28851.2931
296562006.05.15 01:53close1483048.001.29281.28851.29313360.00302436.39
296572006.05.15 01:53close1482924.001.29221.28931.2939-1680.00300756.39
296582006.05.15 01:54close1482812.001.29241.29001.2946-1440.00299316.39
296592006.05.15 01:54close148276.001.29231.29071.2953-1200.00298116.39
296602006.05.15 01:54close148263.001.29261.29141.2960-720.00297396.39
296612006.05.15 01:54sell148313.001.29251.29611.2915
296622006.05.15 02:08sell148326.001.29321.29681.2922
296632006.05.15 02:09close148326.001.29291.29681.2922180.00297576.39
296642006.05.15 02:09close148313.001.29331.29611.2915-240.00297336.39
296652006.05.15 02:10sell148333.001.29301.29661.2920
296662006.05.15 02:13sell148346.001.29371.29731.2927
296672006.05.15 02:16close148346.001.29331.29731.2927240.00297576.39
296682006.05.15 02:16close148333.001.29341.29661.2920-120.00297456.39
296692006.05.15 02:16sell148353.001.29291.29651.2919
296702006.05.15 04:05t/p148353.001.29191.29651.2919300.00297756.39
296712006.05.15 04:05sell148363.001.29171.29531.2907
296722006.05.15 04:07sell148376.001.29251.29611.2915
296732006.05.15 04:08close148376.001.29201.29611.2915300.00298056.39
296742006.05.15 04:08close148363.001.29211.29531.2907-120.00297936.39
296752006.05.15 04:08sell148383.001.29201.29561.2910
296762006.05.15 04:44sell148396.001.29271.29631.2917
296772006.05.15 04:53close148396.001.29241.29631.2917180.00298116.39
296782006.05.15 04:53close148383.001.29251.29561.2910-150.00297966.39
296792006.05.15 04:53sell148403.001.29241.29601.2914
296802006.05.15 05:25sell148416.001.29311.29671.2921
296812006.05.15 05:27close148416.001.29271.29671.2921240.00298206.39
296822006.05.15 05:27close148403.001.29281.29601.2914-120.00298086.39
296832006.05.15 05:28buy148423.001.29311.28951.2941
296842006.05.15 05:35buy148436.001.29241.28881.2934
296852006.05.15 05:35close148436.001.29271.28881.2934180.00298266.39
296862006.05.15 05:36close148423.001.29281.28951.2941-90.00298176.39
296872006.05.15 05:36buy148443.001.29311.28951.2941
296882006.05.15 06:03buy148456.001.29231.28871.2933
296892006.05.15 06:03close148456.001.29261.28871.2933180.00298356.39
296902006.05.15 06:03close148443.001.29251.28951.2941-180.00298176.39
296912006.05.15 06:03buy148463.001.29301.28941.2940
296922006.05.15 06:04buy148476.001.29231.28871.2933
296932006.05.15 06:10close148476.001.29261.28871.2933180.00298356.39
296942006.05.15 06:10close148463.001.29221.28941.2940-240.00298116.39
296952006.05.15 06:10sell148483.001.29241.29601.2914
296962006.05.15 06:27t/p148483.001.29141.29601.2914300.00298416.39
296972006.05.15 06:27sell148493.001.29121.29481.2902
296982006.05.15 06:27sell148506.001.29191.29551.2909
296992006.05.15 06:28close148506.001.29151.29551.2909240.00298656.39
297002006.05.15 06:28close148493.001.29121.29481.29020.00298656.39
297012006.05.15 06:28sell148513.001.29111.29471.2901
297022006.05.15 06:33t/p148513.001.29011.29471.2901300.00298956.39
297032006.05.15 06:33sell148523.001.28981.29341.2888
297042006.05.15 06:41sell148536.001.29051.29411.2895
297052006.05.15 06:45sell1485412.001.29121.29481.2902
297062006.05.15 06:52sell1485524.001.29191.29551.2909
297072006.05.15 06:52close1485524.001.29131.29551.29091440.00300396.39
297082006.05.15 06:52close1485412.001.29151.29481.2902-360.00300036.39
297092006.05.15 06:52close148536.001.29141.29411.2895-540.00299496.39
297102006.05.15 06:53close148523.001.29171.29341.2888-570.00298926.39
297112006.05.15 06:53sell148563.001.29131.29491.2903
297122006.05.15 06:56sell148576.001.29191.29551.2909
297132006.05.15 06:57close148576.001.29161.29551.2909180.00299106.39
297142006.05.15 06:57close148563.001.29171.29491.2903-120.00298986.39
297152006.05.15 06:57sell148583.001.29111.29471.2901
297162006.05.15 07:05t/p148583.001.29011.29471.2901300.00299286.39
297172006.05.15 07:05sell148593.001.28991.29351.2889
297182006.05.15 07:05sell148606.001.29061.29421.2896
297192006.05.15 07:06close148606.001.29031.29421.2896180.00299466.39
297202006.05.15 07:06close148593.001.29041.29351.2889-150.00299316.39
297212006.05.15 07:06sell148613.001.29031.29391.2893
297222006.05.15 07:09t/p148613.001.28931.29391.2893300.00299616.39
297232006.05.15 07:09sell148623.001.28911.29271.2881
297242006.05.15 07:10t/p148623.001.28811.29271.2881300.00299916.39
297252006.05.15 07:10sell148633.001.28761.29121.2866
297262006.05.15 07:11sell148646.001.28831.29191.2873
297272006.05.15 07:20sell1486512.001.28901.29261.2880
297282006.05.15 07:26sell1486624.001.28961.29321.2886
297292006.05.15 07:36close1486624.001.28891.29321.28861680.00301596.39
297302006.05.15 07:36close1486512.001.28901.29261.28800.00301596.39
297312006.05.15 07:36close148646.001.28851.29191.2873-120.00301476.39
297322006.05.15 07:36close148633.001.28871.29121.2866-330.00301146.39
297332006.05.15 07:36sell148673.101.28841.29201.2874
297342006.05.15 07:37sell148686.201.28921.29281.2882
297352006.05.15 07:37close148686.201.28881.29281.2882248.00301394.39
297362006.05.15 07:38close148673.101.28901.29201.2874-186.00301208.39
297372006.05.15 07:38sell148693.101.28851.29211.2875
297382006.05.15 07:56t/p148693.101.28751.29211.2875310.00301518.39
297392006.05.15 07:56sell148703.101.28731.29091.2863
297402006.05.15 08:07t/p148703.101.28631.29091.2863310.00301828.39
297412006.05.15 08:07sell148713.101.28611.28971.2851
297422006.05.15 08:07t/p148713.101.28511.28971.2851310.00302138.39
297432006.05.15 08:07sell148723.101.28441.28801.2834
297442006.05.15 08:08sell148736.201.28511.28871.2841
297452006.05.15 08:08close148736.201.28471.28871.2841248.00302386.39
297462006.05.15 08:08close148723.101.28441.28801.28340.00302386.39
297472006.05.15 08:08sell148743.101.28441.28801.2834
297482006.05.15 08:10sell148756.201.28511.28871.2841
297492006.05.15 08:12close148756.201.28471.28871.2841248.00302634.39
297502006.05.15 08:13close148743.101.28491.28801.2834-155.00302479.39
297512006.05.15 08:13sell148763.101.28511.28871.2841
297522006.05.15 08:15t/p148763.101.28411.28871.2841310.00302789.39
297532006.05.15 08:15sell148773.101.28371.28731.2827
297542006.05.15 08:17sell148786.201.28451.28811.2835
297552006.05.15 08:17close148786.201.28411.28811.2835248.00303037.39
297562006.05.15 08:17close148773.101.28421.28731.2827-155.00302882.39
297572006.05.15 08:17sell148793.101.28351.28711.2825
297582006.05.15 08:17sell148806.201.28421.28781.2832
297592006.05.15 08:20close148806.201.28361.28781.2832372.00303254.39
297602006.05.15 08:20close148793.101.28381.28711.2825-93.00303161.39
297612006.05.15 08:20sell148813.101.28281.28641.2818
297622006.05.15 08:21sell148826.201.28341.28701.2824
297632006.05.15 08:23sell1488312.401.28421.28781.2832
297642006.05.15 08:23close1488312.401.28351.28781.2832868.00304029.39
297652006.05.15 08:23close148826.201.28371.28701.2824-186.00303843.39
297662006.05.15 08:23close148813.101.28381.28641.2818-310.00303533.39
297672006.05.15 08:24sell148843.101.28351.28711.2825
297682006.05.15 08:26t/p148843.101.28251.28711.2825310.00303843.39
297692006.05.15 08:26sell148853.101.28191.28551.2809
297702006.05.15 08:27sell148866.201.28291.28651.2819
297712006.05.15 08:27close148866.201.28251.28651.2819248.00304091.39
297722006.05.15 08:27close148853.101.28261.28551.2809-217.00303874.39
297732006.05.15 08:28sell148873.101.28251.28611.2815
297742006.05.15 08:33sell148886.201.28321.28681.2822
297752006.05.15 08:34sell1488912.401.28391.28751.2829
297762006.05.15 08:37sell1489024.801.28461.28821.2836
297772006.05.15 08:42close1489024.801.28371.28821.28362232.00306106.39
297782006.05.15 08:42close1488912.401.28391.28751.28290.00306106.39
297792006.05.15 08:43close148886.201.28411.28681.2822-558.00305548.39
297802006.05.15 08:43close148873.101.28401.28611.2815-465.00305083.39
297812006.05.15 08:43sell148913.101.28371.28731.2827
297822006.05.15 08:46sell148926.201.28451.28811.2835
297832006.05.15 08:48sell1489312.401.28531.28891.2843
297842006.05.15 08:49close1489312.401.28481.28891.2843620.00305703.39
297852006.05.15 08:49close148926.201.28491.28811.2835-248.00305455.39
297862006.05.15 08:50close148913.101.28481.28731.2827-341.00305114.39
297872006.05.15 08:50sell148943.101.28471.28831.2837
297882006.05.15 09:00t/p148943.101.28371.28831.2837310.00305424.39
297892006.05.15 09:00sell148953.101.28351.28711.2825
297902006.05.15 09:01sell148966.201.28431.28791.2833
297912006.05.15 09:02sell1489712.401.28501.28861.2840
297922006.05.15 09:04close1489712.401.28451.28861.2840620.00306044.39
297932006.05.15 09:04close148966.201.28471.28791.2833-248.00305796.39
297942006.05.15 09:04close148953.101.28491.28711.2825-434.00305362.39
297952006.05.15 09:04sell148983.101.28481.28841.2838
297962006.05.15 09:13t/p148983.101.28381.28841.2838310.00305672.39
297972006.05.15 09:13sell148993.101.28361.28721.2826
297982006.05.15 09:14sell149006.201.28451.28811.2835
297992006.05.15 09:14close149006.201.28401.28811.2835310.00305982.39
298002006.05.15 09:15close148993.101.28401.28721.2826-124.00305858.39
298012006.05.15 09:15sell149013.101.28371.28731.2827
298022006.05.15 09:16sell149026.201.28441.28801.2834
298032006.05.15 09:17close149026.201.28411.28801.2834186.00306044.39
298042006.05.15 09:17close149013.101.28401.28731.2827-93.00305951.39
298052006.05.15 09:17sell149033.101.28411.28771.2831
298062006.05.15 09:23t/p149033.101.28311.28771.2831310.00306261.39
298072006.05.15 09:23sell149043.101.28271.28631.2817
298082006.05.15 09:28sell149056.201.28341.28701.2824
298092006.05.15 09:29close149056.201.28311.28701.2824186.00306447.39
298102006.05.15 09:29close149043.101.28361.28631.2817-279.00306168.39
298112006.05.15 09:30sell149063.101.28341.28701.2824
298122006.05.15 09:38sell149076.201.28431.28791.2833
298132006.05.15 09:39close149076.201.28361.28791.2833434.00306602.39
298142006.05.15 09:39close149063.101.28381.28701.2824-124.00306478.39
298152006.05.15 09:39sell149083.101.28381.28741.2828
298162006.05.15 10:38t/p149083.101.28281.28741.2828310.00306788.39
298172006.05.15 10:38sell149093.101.28251.28611.2815
298182006.05.15 10:43t/p149093.101.28151.28611.2815310.00307098.39
298192006.05.15 10:43sell149103.101.28111.28471.2801
298202006.05.15 10:44sell149116.201.28171.28531.2807
298212006.05.15 10:44close149116.201.28141.28531.2807186.00307284.39
298222006.05.15 10:44close149103.101.28151.28471.2801-124.00307160.39
298232006.05.15 10:44sell149123.101.28151.28511.2805
298242006.05.15 10:57t/p149123.101.28051.28511.2805310.00307470.39
298252006.05.15 10:57sell149133.101.28021.28381.2792
298262006.05.15 11:01sell149146.201.28101.28461.2800
298272006.05.15 11:07close149146.201.28071.28461.2800186.00307656.39
298282006.05.15 11:07close149133.101.28041.28381.2792-62.00307594.39
298292006.05.15 11:07sell149153.101.28031.28391.2793
298302006.05.15 11:09sell149166.201.28101.28461.2800
298312006.05.15 11:10sell1491712.401.28171.28531.2807
298322006.05.15 11:25sell1491824.801.28251.28611.2815
298332006.05.15 11:25close1491824.801.28181.28611.28151736.00309330.39
298342006.05.15 11:25close1491712.401.28201.28531.2807-372.00308958.39
298352006.05.15 11:25close149166.201.28231.28461.2800-806.00308152.39
298362006.05.15 11:26close149153.101.28261.28391.2793-713.00307439.39
298372006.05.15 11:26buy149193.101.28211.27851.2831
298382006.05.15 11:29buy149206.201.28131.27771.2823
298392006.05.15 11:35close149206.201.28161.27771.2823186.00307625.39
298402006.05.15 11:36close149193.101.28151.27851.2831-186.00307439.39
298412006.05.15 11:36buy149213.101.28191.27831.2829
298422006.05.15 12:00t/p149213.101.28291.27831.2829310.00307749.39
298432006.05.15 12:00buy149223.101.28321.27961.2842
298442006.05.15 12:15buy149236.201.28251.27891.2835
298452006.05.15 12:16close149236.201.28291.27891.2835248.00307997.39
298462006.05.15 12:16close149223.101.28281.27961.2842-124.00307873.39
298472006.05.15 12:16buy149243.101.28311.27951.2841
298482006.05.15 12:23t/p149243.101.28411.27951.2841310.00308183.39
298492006.05.15 12:23buy149253.101.28431.28071.2853
298502006.05.15 12:23buy149266.201.28361.28001.2846
298512006.05.15 12:23close149266.201.28391.28001.2846186.00308369.39
298522006.05.15 12:24close149253.101.28411.28071.2853-62.00308307.39
298532006.05.15 12:24buy149273.101.28381.28021.2848
298542006.05.15 12:31t/p149273.101.28481.28021.2848310.00308617.39
298552006.05.15 12:31buy149283.101.28501.28141.2860
298562006.05.15 12:32buy149296.201.28421.28061.2852
298572006.05.15 12:38close149296.201.28451.28061.2852186.00308803.39
298582006.05.15 12:38close149283.101.28431.28141.2860-217.00308586.39
298592006.05.15 12:38buy149303.101.28471.28111.2857
298602006.05.15 13:01t/p149303.101.28571.28111.2857310.00308896.39
298612006.05.15 13:01buy149313.101.28601.28241.2870
298622006.05.15 13:02buy149326.201.28541.28181.2864
298632006.05.15 13:03buy1493312.401.28431.28071.2853
298642006.05.15 13:05buy1493424.801.28361.28001.2846
298652006.05.15 13:06close1493424.801.28421.28001.28461488.00310384.39
298662006.05.15 13:06close1493312.401.28411.28071.2853-248.00310136.39
298672006.05.15 13:06close149326.201.28451.28181.2864-558.00309578.39
298682006.05.15 13:06close149313.101.28431.28241.2870-527.00309051.39
298692006.05.15 13:06buy149353.101.28461.28101.2856
298702006.05.15 13:07buy149366.201.28371.28011.2847
298712006.05.15 13:07buy1493712.401.28271.27911.2837
298722006.05.15 13:08close1493712.401.28331.27911.2837744.00309795.39
298732006.05.15 13:08close149366.201.28311.28011.2847-372.00309423.39
298742006.05.15 13:08close149353.101.28321.28101.2856-434.00308989.39
298752006.05.15 13:09buy149383.101.28321.27961.2842
298762006.05.15 13:10buy149396.201.28231.27871.2833
298772006.05.15 13:11close149396.201.28281.27871.2833310.00309299.39
298782006.05.15 13:11close149383.101.28271.27961.2842-155.00309144.39
298792006.05.15 13:11buy149403.101.28321.27961.2842
298802006.05.15 13:12buy149416.201.28251.27891.2835
298812006.05.15 13:12close149416.201.28291.27891.2835248.00309392.39
298822006.05.15 13:12close149403.101.28311.27961.2842-31.00309361.39
298832006.05.15 13:12buy149423.101.28311.27951.2841
298842006.05.15 13:19buy149436.201.28241.27881.2834
298852006.05.15 13:20close149436.201.28281.27881.2834248.00309609.39
298862006.05.15 13:20close149423.101.28271.27951.2841-124.00309485.39
298872006.05.15 13:20buy149443.101.28281.27921.2838
298882006.05.15 13:22buy149456.201.28201.27841.2830
298892006.05.15 13:23buy1494612.401.28121.27761.2822
298902006.05.15 13:23close1494612.401.28181.27761.2822744.00310229.39
298912006.05.15 13:23close149456.201.28161.27841.2830-248.00309981.39
298922006.05.15 13:24close149443.101.28141.27921.2838-434.00309547.39
298932006.05.15 13:24sell149473.101.28111.28471.2801
298942006.05.15 13:24sell149486.201.28181.28541.2808
298952006.05.15 13:25close149486.201.28151.28541.2808186.00309733.39
298962006.05.15 13:25close149473.101.28121.28471.2801-31.00309702.39
298972006.05.15 13:25sell149493.101.28111.28471.2801
298982006.05.15 13:26sell149506.201.28171.28531.2807
298992006.05.15 13:26close149506.201.28111.28531.2807372.00310074.39
299002006.05.15 13:26close149493.101.28121.28471.2801-31.00310043.39
299012006.05.15 13:26sell149513.201.28051.28411.2795
299022006.05.15 13:27sell149526.401.28131.28491.2803
299032006.05.15 13:27close149526.401.28101.28491.2803192.00310235.39
299042006.05.15 13:27close149513.201.28111.28411.2795-192.00310043.39
299052006.05.15 13:27sell149533.201.28051.28411.2795
299062006.05.15 13:28sell149546.401.28121.28481.2802
299072006.05.15 13:28close149546.401.28081.28481.2802256.00310299.39
299082006.05.15 13:28close149533.201.28091.28411.2795-128.00310171.39
299092006.05.15 13:28sell149553.201.28021.28381.2792
299102006.05.15 13:29sell149566.401.28091.28451.2799
299112006.05.15 13:29sell1495712.801.28151.28511.2805
299122006.05.15 13:32close1495712.801.28101.28511.2805640.00310811.39
299132006.05.15 13:32close149566.401.28111.28451.2799-128.00310683.39
299142006.05.15 13:33close149553.201.28161.28381.2792-448.00310235.39
299152006.05.15 13:33buy149583.201.28201.27841.2830
299162006.05.15 13:38t/p149583.201.28301.27841.2830320.00310555.39
299172006.05.15 13:38buy149593.201.28321.27961.2842
299182006.05.15 13:39buy149606.401.28241.27881.2834
299192006.05.15 13:40close149606.401.28311.27881.2834448.00311003.39
299202006.05.15 13:41close149593.201.28301.27961.2842-64.00310939.39
299212006.05.15 13:41buy149613.201.28311.27951.2841
299222006.05.15 13:45t/p149613.201.28411.27951.2841320.00311259.39
299232006.05.15 13:45buy149623.201.28441.28081.2854
299242006.05.15 13:46buy149636.401.28361.28001.2846
299252006.05.15 13:47close149636.401.28391.28001.2846192.00311451.39
299262006.05.15 13:47close149623.201.28381.28081.2854-192.00311259.39
299272006.05.15 13:47buy149643.201.28381.28021.2848
299282006.05.15 13:48buy149656.401.28321.27961.2842
299292006.05.15 13:48close149656.401.28351.27961.2842192.00311451.39
299302006.05.15 13:48close149643.201.28341.28021.2848-128.00311323.39
299312006.05.15 13:48buy149663.201.28391.28031.2849
299322006.05.15 13:49buy149676.401.28331.27971.2843
299332006.05.15 13:49close149676.401.28371.27971.2843256.00311579.39
299342006.05.15 13:49close149663.201.28361.28031.2849-96.00311483.39
299352006.05.15 13:50buy149683.201.28371.28011.2847
299362006.05.15 13:57buy149696.401.28311.27951.2841
299372006.05.15 13:58buy1497012.801.28241.27881.2834
299382006.05.15 13:58close1497012.801.28281.27881.2834512.00311995.39
299392006.05.15 13:58close149696.401.28271.27951.2841-256.00311739.39
299402006.05.15 13:58close149683.201.28301.28011.2847-224.00311515.39
299412006.05.15 13:58buy149713.201.28311.27951.2841
299422006.05.15 14:03buy149726.401.28241.27881.2834
299432006.05.15 14:08buy1497312.801.28171.27811.2827
299442006.05.15 14:09close1497312.801.28221.27811.2827640.00312155.39
299452006.05.15 14:09close149726.401.28211.27881.2834-192.00311963.39
299462006.05.15 14:09close149713.201.28181.27951.2841-416.00311547.39
299472006.05.15 14:10buy149743.201.28211.27851.2831
299482006.05.15 14:20t/p149743.201.28311.27851.2831320.00311867.39
299492006.05.15 14:20buy149753.201.28331.27971.2843
299502006.05.15 14:41t/p149753.201.28431.27971.2843320.00312187.39
299512006.05.15 14:41buy149763.201.28461.28101.2856
299522006.05.15 14:44buy149776.401.28391.28031.2849
299532006.05.15 14:45close149776.401.28431.28031.2849256.00312443.39
299542006.05.15 14:45close149763.201.28421.28101.2856-128.00312315.39
299552006.05.15 14:45buy149783.201.28421.28061.2852
299562006.05.15 14:48t/p149783.201.28521.28061.2852320.00312635.39
299572006.05.15 14:48buy149793.201.28541.28181.2864
299582006.05.15 14:48buy149806.401.28451.28091.2855
299592006.05.15 14:49close149806.401.28511.28091.2855384.00313019.39
299602006.05.15 14:49close149793.201.28521.28181.2864-64.00312955.39
299612006.05.15 14:49buy149813.201.28511.28151.2861
299622006.05.15 14:50buy149826.401.28421.28061.2852
299632006.05.15 15:00buy1498312.801.28321.27961.2842
299642006.05.15 15:05buy1498425.601.28251.27891.2835
299652006.05.15 15:10close1498425.601.28321.27891.28351792.00314747.39
299662006.05.15 15:10close1498312.801.28331.27961.2842128.00314875.39
299672006.05.15 15:10close149826.401.28301.28061.2852-768.00314107.39
299682006.05.15 15:10close149813.201.28311.28151.2861-640.00313467.39
299692006.05.15 15:10buy149853.201.28311.27951.2841
299702006.05.15 15:43buy149866.401.28241.27881.2834
299712006.05.15 15:43close149866.401.28281.27881.2834256.00313723.39
299722006.05.15 15:43close149853.201.28271.27951.2841-128.00313595.39
299732006.05.15 15:43buy149873.201.28321.27961.2842
299742006.05.15 15:44buy149886.401.28241.27881.2834
299752006.05.15 15:45close149886.401.28271.27881.2834192.00313787.39
299762006.05.15 15:46close149873.201.28261.27961.2842-192.00313595.39
299772006.05.15 15:46buy149893.201.28271.27911.2837
299782006.05.15 15:53buy149906.401.28181.27821.2828
299792006.05.15 15:57close149906.401.28231.27821.2828320.00313915.39
299802006.05.15 15:57close149893.201.28211.27911.2837-192.00313723.39
299812006.05.15 15:58sell149913.201.28201.28561.2810
299822006.05.15 15:59sell149926.401.28271.28631.2817
299832006.05.15 16:01close149926.401.28241.28631.2817192.00313915.39
299842006.05.15 16:01close149913.201.28281.28561.2810-256.00313659.39
299852006.05.15 16:02buy149933.201.28271.27911.2837
299862006.05.15 16:04buy149946.401.28201.27841.2830
299872006.05.15 16:05close149946.401.28241.27841.2830256.00313915.39
299882006.05.15 16:05close149933.201.28231.27911.2837-128.00313787.39
299892006.05.15 16:06sell149953.201.28211.28571.2811
299902006.05.15 16:06sell149966.401.28281.28641.2818
299912006.05.15 16:07close149966.401.28231.28641.2818320.00314107.39
299922006.05.15 16:07close149953.201.28221.28571.2811-32.00314075.39
299932006.05.15 16:07buy149973.201.28251.27891.2835
299942006.05.15 16:10buy149986.401.28181.27821.2828
299952006.05.15 16:12buy1499912.801.28121.27761.2822
299962006.05.15 16:12close1499912.801.28171.27761.2822640.00314715.39
299972006.05.15 16:12close149986.401.28161.27821.2828-128.00314587.39
299982006.05.15 16:13close149973.201.28151.27891.2835-320.00314267.39
299992006.05.15 16:13sell150003.201.28141.28501.2804
300002006.05.15 16:13sell150016.401.28221.28581.2812
300012006.05.15 16:14close150016.401.28191.28581.2812192.00314459.39
300022006.05.15 16:14close150003.201.28221.28501.2804-256.00314203.39
300032006.05.15 16:14buy150023.201.28241.27881.2834
300042006.05.15 16:21buy150036.401.28161.27801.2826
300052006.05.15 16:22buy1500412.801.28081.27721.2818
300062006.05.15 16:30close1500412.801.28131.27721.2818640.00314843.39
300072006.05.15 16:30close150036.401.28121.27801.2826-256.00314587.39
300082006.05.15 16:31close150023.201.28101.27881.2834-448.00314139.39
300092006.05.15 16:31sell150053.201.28081.28441.2798
300102006.05.15 16:31sell150066.401.28141.28501.2804
300112006.05.15 16:32close150066.401.28111.28501.2804192.00314331.39
300122006.05.15 16:32close150053.201.28111.28441.2798-96.00314235.39
300132006.05.15 16:33sell150073.201.28081.28441.2798
300142006.05.15 16:51t/p150073.201.27981.28441.2798320.00314555.39
300152006.05.15 16:51sell150083.201.27941.28301.2784
300162006.05.15 17:01sell150096.401.28011.28371.2791
300172006.05.15 17:01sell1501012.801.28101.28461.2800
300182006.05.15 17:02close1501012.801.28041.28461.2800768.00315323.39
300192006.05.15 17:02close150096.401.28051.28371.2791-256.00315067.39
300202006.05.15 17:02close150083.201.28031.28301.2784-288.00314779.39
300212006.05.15 17:02sell150113.201.28051.28411.2795
300222006.05.15 17:59sell150126.401.28141.28501.2804
300232006.05.15 18:01sell1501312.801.28211.28571.2811
300242006.05.15 18:04close1501312.801.28161.28571.2811640.00315419.39
300252006.05.15 18:04close150126.401.28191.28501.2804-320.00315099.39
300262006.05.15 18:04close150113.201.28201.28411.2795-480.00314619.39
300272006.05.15 18:04buy150143.201.28211.27851.2831
300282006.05.15 18:10buy150156.401.28141.27781.2824
300292006.05.15 18:30close150156.401.28171.27781.2824192.00314811.39
300302006.05.15 18:31close150143.201.28151.27851.2831-192.00314619.39
300312006.05.15 18:31buy150163.201.28181.27821.2828
300322006.05.15 18:50buy150176.401.28121.27761.2822
300332006.05.15 19:03close150176.401.28161.27761.2822256.00314875.39
300342006.05.15 19:03close150163.201.28151.27821.2828-96.00314779.39
300352006.05.15 19:04buy150183.201.28141.27781.2824
300362006.05.15 19:32buy150196.401.28051.27691.2815
300372006.05.15 19:38buy1502012.801.27981.27621.2808
300382006.05.15 19:52buy1502125.601.27921.27561.2802
300392006.05.15 19:53buy1502251.201.27851.27491.2795
300402006.05.15 20:07close1502251.201.27911.27491.27953072.00317851.39
300412006.05.15 20:07close1502125.601.27901.27561.2802-512.00317339.39
300422006.05.15 20:07close1502012.801.27911.27621.2808-896.00316443.39
300432006.05.15 20:07close150196.401.27911.27691.2815-896.00315547.39
300442006.05.15 20:08close150183.201.27921.27781.2824-704.00314843.39
300452006.05.15 20:08sell150233.201.27951.28311.2785
300462006.05.15 20:16t/p150233.201.27851.28311.2785320.00315163.39
300472006.05.15 20:16sell150243.201.27831.28191.2773
300482006.05.15 20:47sell150256.401.27901.28261.2780
300492006.05.15 20:52sell1502612.801.27961.28321.2786
300502006.05.15 20:54close1502612.801.27921.28321.2786512.00315675.39
300512006.05.15 20:55close150256.401.27931.28261.2780-192.00315483.39
300522006.05.15 20:55close150243.201.27941.28191.2773-352.00315131.39
300532006.05.15 20:55buy150273.201.27911.27551.2801
300542006.05.15 21:10t/p150273.201.28011.27551.2801320.00315451.39
300552006.05.15 21:10buy150283.201.28031.27671.2813
300562006.05.15 21:19buy150296.401.27961.27601.2806
300572006.05.15 21:23close150296.401.27991.27601.2806192.00315643.39
300582006.05.15 21:23close150283.201.27951.27671.2813-256.00315387.39
300592006.05.15 21:24buy150303.201.27981.27621.2808
300602006.05.15 22:58buy150316.401.27921.27561.2802
300612006.05.15 23:00buy1503212.801.27851.27491.2795
300622006.05.15 23:02close1503212.801.27891.27491.2795512.00315899.39
300632006.05.15 23:03close150316.401.27861.27561.2802-384.00315515.39
300642006.05.15 23:03close150303.201.27851.27621.2808-416.00315099.39
300652006.05.15 23:03sell150333.201.27841.28201.2774
300662006.05.15 23:03sell150346.401.27911.28271.2781
300672006.05.15 23:04close150346.401.27871.28271.2781256.00315355.39
300682006.05.15 23:04close150333.201.27881.28201.2774-128.00315227.39
300692006.05.15 23:04sell150353.201.27831.28191.2773
300702006.05.15 23:07sell150366.401.27911.28271.2781
300712006.05.15 23:07close150366.401.27881.28271.2781192.00315419.39
300722006.05.15 23:08close150353.201.27891.28191.2773-192.00315227.39
300732006.05.15 23:08sell150373.201.27881.28241.2778
300742006.05.15 23:10sell150386.401.27941.28301.2784
300752006.05.15 23:11close150386.401.27911.28301.2784192.00315419.39
300762006.05.15 23:11close150373.201.27921.28241.2778-128.00315291.39
300772006.05.15 23:12sell150393.201.27921.28281.2782
300782006.05.15 23:17sell150406.401.27981.28341.2788
300792006.05.15 23:18close150406.401.27951.28341.2788192.00315483.39
300802006.05.15 23:18close150393.201.27991.28281.2782-224.00315259.39
300812006.05.15 23:18buy150413.201.27971.27611.2807
300822006.05.15 23:37buy150426.401.27901.27541.2800
300832006.05.15 23:41buy1504312.801.27831.27471.2793
300842006.05.15 23:43close1504312.801.27901.27471.2793896.00316155.39
300852006.05.15 23:43close150426.401.27881.27541.2800-128.00316027.39
300862006.05.15 23:43close150413.201.27891.27611.2807-256.00315771.39
300872006.05.15 23:43sell150443.201.27851.28211.2775
300882006.05.15 23:52sell150456.401.27921.28281.2782
300892006.05.15 23:53close150456.401.27891.28281.2782192.00315963.39
300902006.05.15 23:54close150443.201.27911.28211.2775-192.00315771.39
300912006.05.15 23:54buy150463.201.27941.27581.2804
300922006.05.16 00:22t/p150463.201.28041.27581.2804299.04316070.43
300932006.05.16 00:22buy150473.201.28061.27701.2816
300942006.05.16 01:12buy150486.401.27991.27631.2809
300952006.05.16 01:12close150486.401.28031.27631.2809256.00316326.43
300962006.05.16 01:13close150473.201.28011.27701.2816-160.00316166.43
300972006.05.16 01:13buy150493.201.28011.27651.2811
300982006.05.16 01:15t/p150493.201.28111.27651.2811320.00316486.43
300992006.05.16 01:15buy150503.201.28141.27781.2824
301002006.05.16 01:17buy150516.401.28061.27701.2816
301012006.05.16 01:23close150516.401.28091.27701.2816192.00316678.43
301022006.05.16 01:23close150503.201.28081.27781.2824-192.00316486.43
301032006.05.16 01:24buy150523.201.28071.27711.2817
301042006.05.16 01:37buy150536.401.28001.27641.2810
301052006.05.16 01:38close150536.401.28041.27641.2810256.00316742.43
301062006.05.16 01:38close150523.201.28011.27711.2817-192.00316550.43
301072006.05.16 01:39buy150543.201.28041.27681.2814
301082006.05.16 01:42t/p150543.201.28141.27681.2814320.00316870.43
301092006.05.16 01:42buy150553.201.28181.27821.2828
301102006.05.16 01:43buy150566.401.28111.27751.2821
301112006.05.16 01:43close150566.401.28141.27751.2821192.00317062.43
301122006.05.16 01:44close150553.201.28131.27821.2828-160.00316902.43
301132006.05.16 01:44buy150573.201.28141.27781.2824
301142006.05.16 02:07buy150586.401.28071.27711.2817
301152006.05.16 02:07close150586.401.28101.27711.2817192.00317094.43
301162006.05.16 02:07close150573.201.28091.27781.2824-160.00316934.43
301172006.05.16 02:07buy150593.201.28151.27791.2825
301182006.05.16 02:39t/p150593.201.28251.27791.2825320.00317254.43
301192006.05.16 02:39buy150603.201.28271.27911.2837
301202006.05.16 02:39buy150616.401.28201.27841.2830
301212006.05.16 03:06close150616.401.28231.27841.2830192.00317446.43
301222006.05.16 03:07close150603.201.28221.27911.2837-160.00317286.43
301232006.05.16 03:07buy150623.201.28251.27891.2835
301242006.05.16 03:53t/p150623.201.28351.27891.2835320.00317606.43
301252006.05.16 03:53buy150633.201.28371.28011.2847
301262006.05.16 04:18buy150646.401.28311.27951.2841
301272006.05.16 04:18close150646.401.28341.27951.2841192.00317798.43
301282006.05.16 04:18close150633.201.28331.28011.2847-128.00317670.43
301292006.05.16 04:18buy150653.201.28331.27971.2843
301302006.05.16 04:37buy150666.401.28251.27891.2835
301312006.05.16 04:40close150666.401.28291.27891.2835256.00317926.43
301322006.05.16 04:41close150653.201.28281.27971.2843-160.00317766.43
301332006.05.16 04:41sell150673.201.28261.28621.2816
301342006.05.16 05:02t/p150673.201.28161.28621.2816320.00318086.43
301352006.05.16 05:02sell150683.201.28131.28491.2803
301362006.05.16 05:03t/p150683.201.28031.28491.2803320.00318406.43
301372006.05.16 05:03sell150693.201.27991.28351.2789
301382006.05.16 05:04sell150706.401.28091.28451.2799
301392006.05.16 05:08close150706.401.28051.28451.2799256.00318662.43
301402006.05.16 05:08close150693.201.28071.28351.2789-256.00318406.43
301412006.05.16 05:09sell150713.201.28071.28431.2797
301422006.05.16 05:22sell150726.401.28131.28491.2803
301432006.05.16 05:29sell1507312.801.28201.28561.2810
301442006.05.16 05:34close1507312.801.28151.28561.2810640.00319046.43
301452006.05.16 05:34close150726.401.28161.28491.2803-192.00318854.43
301462006.05.16 05:34close150713.201.28141.28431.2797-224.00318630.43
301472006.05.16 05:34sell150743.201.28171.28531.2807
301482006.05.16 05:51sell150756.401.28241.28601.2814
301492006.05.16 05:51close150756.401.28211.28601.2814192.00318822.43
301502006.05.16 05:51close150743.201.28221.28531.2807-160.00318662.43
301512006.05.16 05:51sell150763.201.28161.28521.2806
301522006.05.16 05:57sell150776.401.28231.28591.2813
301532006.05.16 06:01sell1507812.801.28301.28661.2820
301542006.05.16 06:01close1507812.801.28251.28661.2820640.00319302.43
301552006.05.16 06:01close150776.401.28261.28591.2813-192.00319110.43
301562006.05.16 06:01close150763.201.28281.28521.2806-384.00318726.43
301572006.05.16 06:02buy150793.201.28291.27931.2839
301582006.05.16 06:06buy150806.401.28181.27821.2828
301592006.05.16 06:09buy1508112.801.28111.27751.2821
301602006.05.16 06:13close1508112.801.28161.27751.2821640.00319366.43
301612006.05.16 06:13close150806.401.28141.27821.2828-256.00319110.43
301622006.05.16 06:13close150793.201.28121.27931.2839-544.00318566.43
301632006.05.16 06:13sell150823.201.28111.28471.2801
301642006.05.16 06:14sell150836.401.28171.28531.2807
301652006.05.16 06:20close150836.401.28141.28531.2807192.00318758.43
301662006.05.16 06:20close150823.201.28151.28471.2801-128.00318630.43
301672006.05.16 06:20sell150843.201.28151.28511.2805
301682006.05.16 06:26t/p150843.201.28051.28511.2805320.00318950.43
301692006.05.16 06:26sell150853.201.28031.28391.2793
301702006.05.16 06:27t/p150853.201.27931.28391.2793320.00319270.43
301712006.05.16 06:27sell150863.201.27911.28271.2781
301722006.05.16 06:28sell150876.401.27971.28331.2787
301732006.05.16 06:28close150876.401.27931.28331.2787256.00319526.43
301742006.05.16 06:28close150863.201.27941.28271.2781-96.00319430.43
301752006.05.16 06:28sell150883.201.27881.28241.2778
301762006.05.16 06:29sell150896.401.27951.28311.2785
301772006.05.16 06:29close150896.401.27911.28311.2785256.00319686.43
301782006.05.16 06:29close150883.201.27921.28241.2778-128.00319558.43
301792006.05.16 06:29sell150903.201.27921.28281.2782
301802006.05.16 06:30sell150916.401.27991.28351.2789
301812006.05.16 06:31close150916.401.27961.28351.2789192.00319750.43
301822006.05.16 06:31close150903.201.27991.28281.2782-224.00319526.43
301832006.05.16 06:31sell150923.201.27991.28351.2789
301842006.05.16 06:32sell150936.401.28061.28421.2796
301852006.05.16 06:32close150936.401.28031.28421.2796192.00319718.43
301862006.05.16 06:33close150923.201.28041.28351.2789-160.00319558.43
301872006.05.16 06:33sell150943.201.28041.28401.2794
301882006.05.16 06:58sell150956.401.28141.28501.2804
301892006.05.16 07:05sell1509612.801.28211.28571.2811
301902006.05.16 07:06close1509612.801.28151.28571.2811768.00320326.43
301912006.05.16 07:06close150956.401.28161.28501.2804-128.00320198.43
301922006.05.16 07:06close150943.201.28111.28401.2794-224.00319974.43
301932006.05.16 07:06sell150973.201.28041.28401.2794
301942006.05.16 07:09sell150986.401.28111.28471.2801
301952006.05.16 07:10close150986.401.28081.28471.2801192.00320166.43
301962006.05.16 07:10close150973.201.28091.28401.2794-160.00320006.43
301972006.05.16 07:10sell150993.301.28081.28441.2798
301982006.05.16 07:12sell151006.601.28141.28501.2804
301992006.05.16 07:16sell1510113.201.28241.28601.2814
302002006.05.16 07:19close1510113.201.28181.28601.2814792.00320798.43
302012006.05.16 07:20close151006.601.28191.28501.2804-330.00320468.43
302022006.05.16 07:20close150993.301.28191.28441.2798-363.00320105.43
302032006.05.16 07:20sell151023.301.28121.28481.2802
302042006.05.16 07:22sell151036.601.28181.28541.2808
302052006.05.16 07:25close151036.601.28131.28541.2808330.00320435.43
302062006.05.16 07:25close151023.301.28141.28481.2802-66.00320369.43
302072006.05.16 07:25sell151043.301.28071.28431.2797
302082006.05.16 07:26sell151056.601.28151.28511.2805
302092006.05.16 07:26close151056.601.28121.28511.2805198.00320567.43
302102006.05.16 07:26close151043.301.28131.28431.2797-198.00320369.43
302112006.05.16 07:26sell151063.301.28071.28431.2797
302122006.05.16 07:28sell151076.601.28141.28501.2804
302132006.05.16 07:28close151076.601.28111.28501.2804198.00320567.43
302142006.05.16 07:28close151063.301.28121.28431.2797-165.00320402.43
302152006.05.16 07:29sell151083.301.28121.28481.2802
302162006.05.16 07:34t/p151083.301.28021.28481.2802330.00320732.43
302172006.05.16 07:34sell151093.301.28001.28361.2790
302182006.05.16 07:37sell151106.601.28081.28441.2798
302192006.05.16 07:37close151106.601.28031.28441.2798330.00321062.43
302202006.05.16 07:38close151093.301.28051.28361.2790-165.00320897.43
302212006.05.16 07:38sell151113.301.28041.28401.2794
302222006.05.16 07:43sell151126.601.28121.28481.2802
302232006.05.16 07:45sell1511313.201.28191.28551.2809
302242006.05.16 07:50sell1511426.401.28281.28641.2818
302252006.05.16 07:53close1511426.401.28201.28641.28182112.00323009.43
302262006.05.16 07:53close1511313.201.28191.28551.28090.00323009.43
302272006.05.16 07:53close151126.601.28221.28481.2802-660.00322349.43
302282006.05.16 07:53close151113.301.28241.28401.2794-660.00321689.43
302292006.05.16 07:53buy151153.301.28231.27871.2833
302302006.05.16 07:59buy151166.601.28161.27801.2826
302312006.05.16 07:59close151166.601.28191.27801.2826198.00321887.43
302322006.05.16 07:59close151153.301.28261.27871.283399.00321986.43
302332006.05.16 08:00buy151173.301.28271.27911.2837
302342006.05.16 08:03buy151186.601.28201.27841.2830
302352006.05.16 08:03close151186.601.28241.27841.2830264.00322250.43
302362006.05.16 08:03close151173.301.28231.27911.2837-132.00322118.43
302372006.05.16 08:03buy151193.301.28281.27921.2838
302382006.05.16 08:05buy151206.601.28191.27831.2829
302392006.05.16 08:06close151206.601.28241.27831.2829330.00322448.43
302402006.05.16 08:07close151193.301.28211.27921.2838-231.00322217.43
302412006.05.16 08:07buy151213.301.28221.27861.2832
302422006.05.16 08:13buy151226.601.28121.27761.2822
302432006.05.16 08:15close151226.601.28161.27761.2822264.00322481.43
302442006.05.16 08:15close151213.301.28151.27861.2832-231.00322250.43
302452006.05.16 08:16sell151233.301.28141.28501.2804
302462006.05.16 08:27sell151246.601.28211.28571.2811
302472006.05.16 08:28close151246.601.28181.28571.2811198.00322448.43
302482006.05.16 08:28close151233.301.28161.28501.2804-66.00322382.43
302492006.05.16 08:28buy151253.301.28171.27811.2827
302502006.05.16 08:55buy151266.601.28111.27751.2821
302512006.05.16 08:56close151266.601.28151.27751.2821264.00322646.43
302522006.05.16 08:56close151253.301.28131.27811.2827-132.00322514.43
302532006.05.16 08:56sell151273.301.28141.28501.2804
302542006.05.16 09:01t/p151273.301.28041.28501.2804330.00322844.43
302552006.05.16 09:01sell151283.301.28011.28371.2791
302562006.05.16 09:01t/p151283.301.27911.28371.2791330.00323174.43
302572006.05.16 09:01sell151293.301.27831.28191.2773
302582006.05.16 09:01sell151306.601.27911.28271.2781
302592006.05.16 09:02close151306.601.27881.28271.2781198.00323372.43
302602006.05.16 09:02close151293.301.27931.28191.2773-330.00323042.43
302612006.05.16 09:02sell151313.301.27901.28261.2780
302622006.05.16 09:02sell151326.601.27961.28321.2786
302632006.05.16 09:03close151326.601.27911.28321.2786330.00323372.43
302642006.05.16 09:03close151313.301.27941.28261.2780-132.00323240.43
302652006.05.16 09:03sell151333.301.27911.28271.2781
302662006.05.16 09:03t/p151333.301.27811.28271.2781330.00323570.43
302672006.05.16 09:03sell151343.301.27791.28151.2769
302682006.05.16 09:04sell151356.601.27861.28221.2776
302692006.05.16 09:04sell1513613.201.27941.28301.2784
302702006.05.16 09:07close1513613.201.27871.28301.2784924.00324494.43
302712006.05.16 09:07close151356.601.27891.28221.2776-198.00324296.43
302722006.05.16 09:07close151343.301.27881.28151.2769-297.00323999.43
302732006.05.16 09:08sell151373.301.27881.28241.2778
302742006.05.16 09:19t/p151373.301.27781.28241.2778330.00324329.43
302752006.05.16 09:19sell151383.301.27741.28101.2764
302762006.05.16 09:20sell151396.601.27811.28171.2771
302772006.05.16 09:20close151396.601.27781.28171.2771198.00324527.43
302782006.05.16 09:20close151383.301.27771.28101.2764-99.00324428.43
302792006.05.16 09:21sell151403.301.27761.28121.2766
302802006.05.16 09:27sell151416.601.27841.28201.2774
302812006.05.16 09:29sell1514213.201.27911.28271.2781
302822006.05.16 09:30close1514213.201.27851.28271.2781792.00325220.43
302832006.05.16 09:30close151416.601.27891.28201.2774-330.00324890.43
302842006.05.16 09:31close151403.301.27881.28121.2766-396.00324494.43
302852006.05.16 09:31sell151433.301.27871.28231.2777
302862006.05.16 09:34sell151446.601.27941.28301.2784
302872006.05.16 09:36close151446.601.27911.28301.2784198.00324692.43
302882006.05.16 09:36close151433.301.27921.28231.2777-165.00324527.43
302892006.05.16 09:37sell151453.301.27931.28291.2783
302902006.05.16 09:37sell151466.601.28011.28371.2791
302912006.05.16 09:38close151466.601.27971.28371.2791264.00324791.43
302922006.05.16 09:38close151453.301.27991.28291.2783-198.00324593.43
302932006.05.16 09:38sell151473.301.27961.28321.2786
302942006.05.16 09:49sell151486.601.28031.28391.2793
302952006.05.16 09:50close151486.601.28001.28391.2793198.00324791.43
302962006.05.16 09:50close151473.301.28051.28321.2786-297.00324494.43
302972006.05.16 09:50buy151493.301.28041.27681.2814
302982006.05.16 09:52t/p151493.301.28141.27681.2814330.00324824.43
302992006.05.16 09:52buy151503.301.28181.27821.2828
303002006.05.16 09:53buy151516.601.28101.27741.2820
303012006.05.16 09:54close151516.601.28151.27741.2820330.00325154.43
303022006.05.16 09:54close151503.301.28161.27821.2828-66.00325088.43
303032006.05.16 09:54buy151523.301.28151.27791.2825
303042006.05.16 09:55buy151536.601.28091.27731.2819
303052006.05.16 09:59close151536.601.28121.27731.2819198.00325286.43
303062006.05.16 09:59close151523.301.28101.27791.2825-165.00325121.43
303072006.05.16 09:59buy151543.301.28101.27741.2820
303082006.05.16 10:30buy151556.601.28031.27671.2813
303092006.05.16 10:32close151556.601.28061.27671.2813198.00325319.43
303102006.05.16 10:32close151543.301.28021.27741.2820-264.00325055.43
303112006.05.16 10:33buy151563.301.28061.27701.2816
303122006.05.16 10:47t/p151563.301.28161.27701.2816330.00325385.43
303132006.05.16 10:47buy151573.301.28181.27821.2828
303142006.05.16 10:48buy151586.601.28121.27761.2822
303152006.05.16 10:48close151586.601.28171.27761.2822330.00325715.43
303162006.05.16 10:48close151573.301.28161.27821.2828-66.00325649.43
303172006.05.16 10:48buy151593.301.28221.27861.2832
303182006.05.16 10:49buy151606.601.28131.27771.2823
303192006.05.16 10:49close151606.601.28171.27771.2823264.00325913.43
303202006.05.16 10:49close151593.301.28161.27861.2832-198.00325715.43
303212006.05.16 10:49buy151613.301.28211.27851.2831
303222006.05.16 10:50buy151626.601.28141.27781.2824
303232006.05.16 10:50close151626.601.28181.27781.2824264.00325979.43
303242006.05.16 10:50close151613.301.28171.27851.2831-132.00325847.43
303252006.05.16 10:50buy151633.301.28221.27861.2832
303262006.05.16 10:51buy151646.601.28151.27791.2825
303272006.05.16 10:51close151646.601.28191.27791.2825264.00326111.43
303282006.05.16 10:52close151633.301.28181.27861.2832-132.00325979.43
303292006.05.16 10:52buy151653.301.28151.27791.2825
303302006.05.16 11:04t/p151653.301.28251.27791.2825330.00326309.43
303312006.05.16 11:04buy151663.301.28271.27911.2837
303322006.05.16 11:20buy151676.601.28181.27821.2828
303332006.05.16 11:22buy1516813.201.28121.27761.2822
303342006.05.16 11:23close1516813.201.28161.27761.2822528.00326837.43
303352006.05.16 11:23close151676.601.28151.27821.2828-198.00326639.43
303362006.05.16 11:24close151663.301.28141.27911.2837-429.00326210.43
303372006.05.16 11:24buy151693.301.28191.27831.2829
303382006.05.16 11:27buy151706.601.28131.27771.2823
303392006.05.16 11:28close151706.601.28161.27771.2823198.00326408.43
303402006.05.16 11:28close151693.301.28151.27831.2829-132.00326276.43
303412006.05.16 11:28buy151713.301.28201.27841.2830
303422006.05.16 11:33buy151726.601.28141.27781.2824
303432006.05.16 11:34close151726.601.28171.27781.2824198.00326474.43
303442006.05.16 11:35close151713.301.28141.27841.2830-198.00326276.43
303452006.05.16 11:35buy151733.301.28151.27791.2825
303462006.05.16 12:22t/p151733.301.28251.27791.2825330.00326606.43
303472006.05.16 12:22buy151743.301.28271.27911.2837
303482006.05.16 12:23buy151756.601.28201.27841.2830
303492006.05.16 12:23close151756.601.28231.27841.2830198.00326804.43
303502006.05.16 12:23close151743.301.28221.27911.2837-165.00326639.43
303512006.05.16 12:24buy151763.301.28231.27871.2833
303522006.05.16 12:31t/p151763.301.28331.27871.2833330.00326969.43
303532006.05.16 12:31buy151773.301.28381.28021.2848
303542006.05.16 12:34t/p151773.301.28481.28021.2848330.00327299.43
303552006.05.16 12:34buy151783.301.28521.28161.2862
303562006.05.16 12:35buy151796.601.28431.28071.2853
303572006.05.16 12:36close151796.601.28491.28071.2853396.00327695.43
303582006.05.16 12:36close151783.301.28481.28161.2862-132.00327563.43
303592006.05.16 12:36buy151803.301.28541.28181.2864
303602006.05.16 12:37buy151816.601.28461.28101.2856
303612006.05.16 12:37close151816.601.28501.28101.2856264.00327827.43
303622006.05.16 12:37close151803.301.28481.28181.2864-198.00327629.43
303632006.05.16 12:37buy151823.301.28531.28171.2863
303642006.05.16 12:39buy151836.601.28441.28081.2854
303652006.05.16 12:40close151836.601.28491.28081.2854330.00327959.43
303662006.05.16 12:40close151823.301.28481.28171.2863-165.00327794.43
303672006.05.16 12:40buy151843.301.28531.28171.2863
303682006.05.16 12:43t/p151843.301.28631.28171.2863330.00328124.43
303692006.05.16 12:43buy151853.301.28651.28291.2875
303702006.05.16 12:43buy151866.601.28551.28191.2865
303712006.05.16 12:44close151866.601.28591.28191.2865264.00328388.43
303722006.05.16 12:44close151853.301.28631.28291.2875-66.00328322.43
303732006.05.16 12:44buy151873.301.28661.28301.2876
303742006.05.16 12:44buy151886.601.28581.28221.2868
303752006.05.16 12:45close151886.601.28621.28221.2868264.00328586.43
303762006.05.16 12:45close151873.301.28601.28301.2876-198.00328388.43
303772006.05.16 12:45buy151893.301.28631.28271.2873
303782006.05.16 12:50buy151906.601.28531.28171.2863
303792006.05.16 12:51close151906.601.28591.28171.2863396.00328784.43
303802006.05.16 12:51close151893.301.28581.28271.2873-165.00328619.43
303812006.05.16 12:51buy151913.301.28621.28261.2872
303822006.05.16 12:51buy151926.601.28541.28181.2864
303832006.05.16 12:53close151926.601.28571.28181.2864198.00328817.43
303842006.05.16 12:53close151913.301.28561.28261.2872-198.00328619.43
303852006.05.16 12:53buy151933.301.28541.28181.2864
303862006.05.16 13:12buy151946.601.28451.28091.2855
303872006.05.16 13:13close151946.601.28491.28091.2855264.00328883.43
303882006.05.16 13:13close151933.301.28471.28181.2864-231.00328652.43
303892006.05.16 13:13buy151953.301.28461.28101.2856
303902006.05.16 13:16buy151966.601.28361.28001.2846
303912006.05.16 13:17close151966.601.28411.28001.2846330.00328982.43
303922006.05.16 13:17close151953.301.28401.28101.2856-198.00328784.43
303932006.05.16 13:17buy151973.301.28451.28091.2855
303942006.05.16 13:22t/p151973.301.28551.28091.2855330.00329114.43
303952006.05.16 13:22buy151983.301.28571.28211.2867
303962006.05.16 13:24buy151996.601.28511.28151.2861
303972006.05.16 13:24close151996.601.28561.28151.2861330.00329444.43
303982006.05.16 13:24close151983.301.28541.28211.2867-99.00329345.43
303992006.05.16 13:24buy152003.301.28571.28211.2867
304002006.05.16 13:38buy152016.601.28501.28141.2860
304012006.05.16 13:40buy1520213.201.28431.28071.2853
304022006.05.16 13:41close1520213.201.28481.28071.2853660.00330005.43
304032006.05.16 13:41close152016.601.28521.28141.2860132.00330137.43
304042006.05.16 13:41close152003.301.28511.28211.2867-198.00329939.43
304052006.05.16 13:41buy152033.301.28571.28211.2867
304062006.05.16 13:42buy152046.601.28481.28121.2858
304072006.05.16 13:43buy1520513.201.28381.28021.2848
304082006.05.16 13:44close1520513.201.28451.28021.2848924.00330863.43
304092006.05.16 13:44close152046.601.28441.28121.2858-264.00330599.43
304102006.05.16 13:44close152033.301.28401.28211.2867-561.00330038.43
304112006.05.16 13:45sell152063.401.28411.28771.2831
304122006.05.16 13:48sell152076.801.28481.28841.2838
304132006.05.16 13:48close152076.801.28451.28841.2838204.00330242.43
304142006.05.16 13:48close152063.401.28461.28771.2831-170.00330072.43
304152006.05.16 13:48sell152083.401.28401.28761.2830
304162006.05.16 13:49sell152096.801.28471.28831.2837
304172006.05.16 13:50close152096.801.28421.28831.2837340.00330412.43
304182006.05.16 13:50close152083.401.28411.28761.2830-34.00330378.43
304192006.05.16 13:50sell152103.401.28421.28781.2832
304202006.05.16 13:54sell152116.801.28511.28871.2841
304212006.05.16 13:54close152116.801.28451.28871.2841408.00330786.43
304222006.05.16 13:54close152103.401.28471.28781.2832-170.00330616.43
304232006.05.16 13:54buy152123.401.28461.28101.2856
304242006.05.16 14:01t/p152123.401.28561.28101.2856340.00330956.43
304252006.05.16 14:01buy152133.401.28581.28221.2868
304262006.05.16 14:02buy152146.801.28521.28161.2862
304272006.05.16 14:06close152146.801.28551.28161.2862204.00331160.43
304282006.05.16 14:06close152133.401.28561.28221.2868-68.00331092.43
304292006.05.16 14:06buy152153.401.28551.28191.2865
304302006.05.16 14:10buy152166.801.28481.28121.2858
304312006.05.16 14:11close152166.801.28511.28121.2858204.00331296.43
304322006.05.16 14:11close152153.401.28471.28191.2865-272.00331024.43
304332006.05.16 14:11buy152173.401.28511.28151.2861
304342006.05.16 14:26t/p152173.401.28611.28151.2861340.00331364.43
304352006.05.16 14:26buy152183.401.28651.28291.2875
304362006.05.16 14:26buy152196.801.28571.28211.2867
304372006.05.16 14:28close152196.801.28611.28211.2867272.00331636.43
304382006.05.16 14:28close152183.401.28601.28291.2875-170.00331466.43
304392006.05.16 14:28buy152203.401.28611.28251.2871
304402006.05.16 14:29buy152216.801.28541.28181.2864
304412006.05.16 14:29close152216.801.28581.28181.2864272.00331738.43
304422006.05.16 14:29close152203.401.28571.28251.2871-136.00331602.43
304432006.05.16 14:29buy152223.401.28561.28201.2866
304442006.05.16 14:44buy152236.801.28501.28141.2860
304452006.05.16 14:45close152236.801.28531.28141.2860204.00331806.43
304462006.05.16 14:45close152223.401.28511.28201.2866-170.00331636.43
304472006.05.16 14:46buy152243.401.28541.28181.2864
304482006.05.16 15:01buy152256.801.28471.28111.2857
304492006.05.16 15:01close152256.801.28501.28111.2857204.00331840.43
304502006.05.16 15:01close152243.401.28491.28181.2864-170.00331670.43
304512006.05.16 15:01sell152263.401.28521.28881.2842
304522006.05.16 15:06t/p152263.401.28421.28881.2842340.00332010.43
304532006.05.16 15:06sell152273.401.28401.28761.2830
304542006.05.16 15:07sell152286.801.28471.28831.2837
304552006.05.16 15:07close152286.801.28441.28831.2837204.00332214.43
304562006.05.16 15:07close152273.401.28451.28761.2830-170.00332044.43
304572006.05.16 15:07sell152293.401.28381.28741.2828
304582006.05.16 15:08sell152306.801.28461.28821.2836
304592006.05.16 15:09close152306.801.28431.28821.2836204.00332248.43
304602006.05.16 15:09close152293.401.28401.28741.2828-68.00332180.43
304612006.05.16 15:10sell152313.401.28391.28751.2829
304622006.05.16 15:10sell152326.801.28471.28831.2837
304632006.05.16 15:10close152326.801.28421.28831.2837340.00332520.43
304642006.05.16 15:11close152313.401.28401.28751.2829-34.00332486.43
304652006.05.16 15:11sell152333.401.28431.28791.2833
304662006.05.16 15:13t/p152333.401.28331.28791.2833340.00332826.43
304672006.05.16 15:13sell152343.401.28311.28671.2821
304682006.05.16 15:19t/p152343.401.28211.28671.2821340.00333166.43
304692006.05.16 15:19sell152353.401.28191.28551.2809
304702006.05.16 15:48sell152366.801.28261.28621.2816
304712006.05.16 15:49close152366.801.28211.28621.2816340.00333506.43
304722006.05.16 15:50close152353.401.28231.28551.2809-136.00333370.43
304732006.05.16 15:50sell152373.401.28201.28561.2810
304742006.05.16 16:13sell152386.801.28271.28631.2817
304752006.05.16 16:16close152386.801.28241.28631.2817204.00333574.43
304762006.05.16 16:16close152373.401.28281.28561.2810-272.00333302.43
304772006.05.16 16:16sell152393.401.28281.28641.2818
304782006.05.16 16:36t/p152393.401.28181.28641.2818340.00333642.43
304792006.05.16 16:36sell152403.401.28161.28521.2806
304802006.05.16 16:36sell152416.801.28231.28591.2813
304812006.05.16 16:37close152416.801.28201.28591.2813204.00333846.43
304822006.05.16 16:37close152403.401.28211.28521.2806-170.00333676.43
304832006.05.16 16:38sell152423.401.28201.28561.2810
304842006.05.16 16:43sell152436.801.28281.28641.2818
304852006.05.16 16:43close152436.801.28231.28641.2818340.00334016.43
304862006.05.16 16:43close152423.401.28251.28561.2810-170.00333846.43
304872006.05.16 16:44sell152443.401.28261.28621.2816
304882006.05.16 17:23sell152456.801.28331.28691.2823
304892006.05.16 17:39sell1524613.601.28401.28761.2830
304902006.05.16 17:44close1524613.601.28351.28761.2830680.00334526.43
304912006.05.16 17:44close152456.801.28391.28691.2823-408.00334118.43
304922006.05.16 17:44close152443.401.28381.28621.2816-408.00333710.43
304932006.05.16 17:45buy152473.401.28361.28001.2846
304942006.05.16 18:00t/p152473.401.28461.28001.2846340.00334050.43
304952006.05.16 18:00buy152483.401.28491.28131.2859
304962006.05.16 18:29t/p152483.401.28591.28131.2859340.00334390.43
304972006.05.16 18:29buy152493.401.28611.28251.2871
304982006.05.16 19:16buy152506.801.28541.28181.2864
304992006.05.16 19:18close152506.801.28571.28181.2864204.00334594.43
305002006.05.16 19:18close152493.401.28531.28251.2871-272.00334322.43
305012006.05.16 19:19buy152513.401.28571.28211.2867
305022006.05.16 22:26buy152526.801.28511.28151.2861
305032006.05.16 22:26close152526.801.28541.28151.2861204.00334526.43
305042006.05.16 22:26close152513.401.28521.28211.2867-170.00334356.43
305052006.05.16 22:27sell152533.401.28531.28891.2843
305062006.05.17 00:11t/p152533.401.28431.28891.2843360.06334716.49
305072006.05.17 00:11sell152543.401.28411.28771.2831
305082006.05.17 00:14sell152556.801.28481.28841.2838
305092006.05.17 00:14sell1525613.601.28551.28911.2845
305102006.05.17 00:18close1525613.601.28501.28911.2845680.00335396.49
305112006.05.17 00:18close152556.801.28491.28841.2838-68.00335328.49
305122006.05.17 00:18close152543.401.28531.28771.2831-408.00334920.49
305132006.05.17 00:18sell152573.401.28501.28861.2840
305142006.05.17 01:02t/p152573.401.28401.28861.2840340.00335260.49
305152006.05.17 01:02sell152583.401.28361.28721.2826
305162006.05.17 01:06sell152596.801.28431.28791.2833
305172006.05.17 01:07close152596.801.28391.28791.2833272.00335532.49
305182006.05.17 01:07close152583.401.28431.28721.2826-238.00335294.49
305192006.05.17 01:08sell152603.401.28381.28741.2828
305202006.05.17 01:09sell152616.801.28451.28811.2835
305212006.05.17 01:09close152616.801.28411.28811.2835272.00335566.49
305222006.05.17 01:09close152603.401.28421.28741.2828-136.00335430.49
305232006.05.17 01:09sell152623.401.28441.28801.2834
305242006.05.17 01:21sell152636.801.28511.28871.2841
305252006.05.17 01:22close152636.801.28481.28871.2841204.00335634.49
305262006.05.17 01:23close152623.401.28511.28801.2834-238.00335396.49
305272006.05.17 01:23buy152643.401.28521.28161.2862
305282006.05.17 01:58t/p152643.401.28621.28161.2862340.00335736.49
305292006.05.17 01:58buy152653.401.28651.28291.2875
305302006.05.17 02:09buy152666.801.28581.28221.2868
305312006.05.17 02:09close152666.801.28621.28221.2868272.00336008.49
305322006.05.17 02:09close152653.401.28611.28291.2875-136.00335872.49
305332006.05.17 02:09buy152673.401.28601.28241.2870
305342006.05.17 02:37buy152686.801.28541.28181.2864
305352006.05.17 02:38close152686.801.28571.28181.2864204.00336076.49
305362006.05.17 02:38close152673.401.28591.28241.2870-34.00336042.49
305372006.05.17 02:38buy152693.401.28601.28241.2870
305382006.05.17 03:29t/p152693.401.28701.28241.2870340.00336382.49
305392006.05.17 03:29buy152703.401.28721.28361.2882
305402006.05.17 03:31buy152716.801.28641.28281.2874
305412006.05.17 03:32close152716.801.28681.28281.2874272.00336654.49
305422006.05.17 03:32close152703.401.28691.28361.2882-102.00336552.49
305432006.05.17 03:32buy152723.401.28681.28321.2878
305442006.05.17 03:33t/p152723.401.28781.28321.2878340.00336892.49
305452006.05.17 03:33buy152733.401.28831.28471.2893
305462006.05.17 03:34buy152746.801.28761.28401.2886
305472006.05.17 03:35close152746.801.28791.28401.2886204.00337096.49
305482006.05.17 03:35close152733.401.28781.28471.2893-170.00336926.49
305492006.05.17 03:36buy152753.401.28811.28451.2891
305502006.05.17 03:37buy152766.801.28741.28381.2884
305512006.05.17 03:42close152766.801.28771.28381.2884204.00337130.49
305522006.05.17 03:42close152753.401.28741.28451.2891-238.00336892.49
305532006.05.17 03:42buy152773.401.28771.28411.2887
305542006.05.17 03:57buy152786.801.28701.28341.2880
305552006.05.17 04:00close152786.801.28731.28341.2880204.00337096.49
305562006.05.17 04:00close152773.401.28751.28411.2887-68.00337028.49
305572006.05.17 04:00buy152793.401.28761.28401.2886
305582006.05.17 04:50buy152806.801.28681.28321.2878
305592006.05.17 04:54close152806.801.28721.28321.2878272.00337300.49
305602006.05.17 04:54close152793.401.28711.28401.2886-170.00337130.49
305612006.05.17 04:55sell152813.401.28671.29031.2857
305622006.05.17 05:12sell152826.801.28731.29091.2863
305632006.05.17 05:13close152826.801.28691.29091.2863272.00337402.49
305642006.05.17 05:13close152813.401.28681.29031.2857-34.00337368.49
305652006.05.17 05:13sell152833.401.28691.29051.2859
305662006.05.17 05:25sell152846.801.28771.29131.2867
305672006.05.17 05:36close152846.801.28741.29131.2867204.00337572.49
305682006.05.17 05:36close152833.401.28731.29051.2859-136.00337436.49
305692006.05.17 05:36sell152853.401.28741.29101.2864
305702006.05.17 06:33t/p152853.401.28641.29101.2864340.00337776.49
305712006.05.17 06:33sell152863.401.28611.28971.2851
305722006.05.17 06:42sell152876.801.28681.29041.2858
305732006.05.17 06:42sell1528813.601.28741.29101.2864
305742006.05.17 06:43close1528813.601.28701.29101.2864544.00338320.49
305752006.05.17 06:43close152876.801.28741.29041.2858-408.00337912.49
305762006.05.17 06:44close152863.401.28731.28971.2851-408.00337504.49
305772006.05.17 06:44sell152893.401.28721.29081.2862
305782006.05.17 07:09sell152906.801.28801.29161.2870
305792006.05.17 07:10sell1529113.601.28901.29261.2880
305802006.05.17 07:10close1529113.601.28831.29261.2880952.00338456.49
305812006.05.17 07:10close152906.801.28851.29161.2870-340.00338116.49
305822006.05.17 07:10close152893.401.28841.29081.2862-408.00337708.49
305832006.05.17 07:10buy152923.401.28871.28511.2897
305842006.05.17 07:12t/p152923.401.28971.28511.2897340.00338048.49
305852006.05.17 07:12buy152933.401.29001.28641.2910
305862006.05.17 07:13buy152946.801.28921.28561.2902
305872006.05.17 07:14close152946.801.28991.28561.2902476.00338524.49
305882006.05.17 07:14close152933.401.29001.28641.29100.00338524.49
305892006.05.17 07:14buy152953.401.28991.28631.2909
305902006.05.17 07:15buy152966.801.28921.28561.2902
305912006.05.17 07:16close152966.801.28961.28561.2902272.00338796.49
305922006.05.17 07:16close152953.401.28951.28631.2909-136.00338660.49
305932006.05.17 07:17buy152973.401.28981.28621.2908
305942006.05.17 07:22buy152986.801.28921.28561.2902
305952006.05.17 07:23close152986.801.28951.28561.2902204.00338864.49
305962006.05.17 07:23close152973.401.28941.28621.2908-136.00338728.49
305972006.05.17 07:23buy152993.401.28981.28621.2908
305982006.05.17 07:23buy153006.801.28911.28551.2901
305992006.05.17 07:24close153006.801.28951.28551.2901272.00339000.49
306002006.05.17 07:24close152993.401.28941.28621.2908-136.00338864.49
306012006.05.17 07:24buy153013.401.28921.28561.2902
306022006.05.17 07:38buy153026.801.28841.28481.2894
306032006.05.17 07:39close153026.801.28871.28481.2894204.00339068.49
306042006.05.17 07:39close153013.401.28851.28561.2902-238.00338830.49
306052006.05.17 07:39buy153033.401.28851.28491.2895
306062006.05.17 07:49t/p153033.401.28951.28491.2895340.00339170.49
306072006.05.17 07:49buy153043.401.28981.28621.2908
306082006.05.17 07:55buy153056.801.28921.28561.2902
306092006.05.17 07:55close153056.801.28961.28561.2902272.00339442.49
306102006.05.17 07:55close153043.401.28951.28621.2908-102.00339340.49
306112006.05.17 07:55buy153063.401.29001.28641.2910
306122006.05.17 08:11buy153076.801.28941.28581.2904
306132006.05.17 08:19close153076.801.28981.28581.2904272.00339612.49
306142006.05.17 08:19close153063.401.28971.28641.2910-102.00339510.49
306152006.05.17 08:19buy153083.401.29011.28651.2911
306162006.05.17 08:19buy153096.801.28941.28581.2904
306172006.05.17 08:22close153096.801.28981.28581.2904272.00339782.49
306182006.05.17 08:22close153083.401.28961.28651.2911-170.00339612.49
306192006.05.17 08:22buy153103.401.28971.28611.2907
306202006.05.17 08:50t/p153103.401.29071.28611.2907340.00339952.49
306212006.05.17 08:50buy153113.401.29091.28731.2919
306222006.05.17 08:50buy153126.801.29021.28661.2912
306232006.05.17 08:53close153126.801.29061.28661.2912272.00340224.49
306242006.05.17 08:53close153113.401.29071.28731.2919-68.00340156.49
306252006.05.17 08:53buy153133.501.29071.28711.2917
306262006.05.17 08:57buy153147.001.28981.28621.2908
306272006.05.17 09:00close153147.001.29021.28621.2908280.00340436.49
306282006.05.17 09:00close153133.501.28991.28711.2917-280.00340156.49
306292006.05.17 09:00buy153153.501.29071.28711.2917
306302006.05.17 09:09t/p153153.501.29171.28711.2917350.00340506.49
306312006.05.17 09:09buy153163.501.29211.28851.2931
306322006.05.17 09:12buy153177.001.29131.28771.2923
306332006.05.17 09:13close153177.001.29171.28771.2923280.00340786.49
306342006.05.17 09:13close153163.501.29161.28851.2931-175.00340611.49
306352006.05.17 09:14buy153183.501.29171.28811.2927
306362006.05.17 09:16buy153197.001.29091.28731.2919
306372006.05.17 09:17close153197.001.29121.28731.2919210.00340821.49
306382006.05.17 09:17close153183.501.29111.28811.2927-210.00340611.49
306392006.05.17 09:17buy153203.501.29171.28811.2927
306402006.05.17 09:17buy153217.001.29111.28751.2921
306412006.05.17 09:18close153217.001.29141.28751.2921210.00340821.49
306422006.05.17 09:18close153203.501.29121.28811.2927-175.00340646.49
306432006.05.17 09:18buy153223.501.29151.28791.2925
306442006.05.17 09:19buy153237.001.29061.28701.2916
306452006.05.17 09:19close153237.001.29101.28701.2916280.00340926.49
306462006.05.17 09:19close153223.501.29091.28791.2925-210.00340716.49
306472006.05.17 09:20buy153243.501.29081.28721.2918
306482006.05.17 09:48buy153257.001.29011.28651.2911
306492006.05.17 09:50buy1532614.001.28951.28591.2905
306502006.05.17 09:51close1532614.001.29001.28591.2905700.00341416.49
306512006.05.17 09:51close153257.001.28991.28651.2911-140.00341276.49
306522006.05.17 09:52close153243.501.28951.28721.2918-455.00340821.49
306532006.05.17 09:52sell153273.501.28941.29301.2884
306542006.05.17 10:01sell153287.001.29021.29381.2892
306552006.05.17 10:01close153287.001.28981.29381.2892280.00341101.49
306562006.05.17 10:01close153273.501.28991.29301.2884-175.00340926.49
306572006.05.17 10:02sell153293.501.29001.29361.2890
306582006.05.17 11:03t/p153293.501.28901.29361.2890350.00341276.49
306592006.05.17 11:03sell153303.501.28871.29231.2877
306602006.05.17 11:04sell153317.001.28941.29301.2884
306612006.05.17 11:04close153317.001.28911.29301.2884210.00341486.49
306622006.05.17 11:05close153303.501.28941.29231.2877-245.00341241.49
306632006.05.17 11:05sell153323.501.28961.29321.2886
306642006.05.17 11:52t/p153323.501.28861.29321.2886350.00341591.49
306652006.05.17 11:52sell153333.501.28831.29191.2873
306662006.05.17 11:58sell153347.001.28901.29261.2880
306672006.05.17 11:59close153347.001.28871.29261.2880210.00341801.49
306682006.05.17 11:59close153333.501.28901.29191.2873-245.00341556.49
306692006.05.17 12:00sell153353.501.28881.29241.2878
306702006.05.17 12:08t/p153353.501.28781.29241.2878350.00341906.49
306712006.05.17 12:08sell153363.501.28741.29101.2864
306722006.05.17 12:09sell153377.001.28821.29181.2872
306732006.05.17 12:10close153377.001.28791.29181.2872210.00342116.49
306742006.05.17 12:10close153363.501.28821.29101.2864-280.00341836.49
306752006.05.17 12:10sell153383.501.28821.29181.2872
306762006.05.17 12:31t/p153383.501.28721.29181.2872350.00342186.49
306772006.05.17 12:31sell153393.501.28631.28991.2853
306782006.05.17 12:31sell153407.001.28711.29071.2861
306792006.05.17 12:31sell1534114.001.28781.29141.2868
306802006.05.17 12:32close1534114.001.28721.29141.2868840.00343026.49
306812006.05.17 12:32close153407.001.28731.29071.2861-140.00342886.49
306822006.05.17 12:32close153393.501.28741.28991.2853-385.00342501.49
306832006.05.17 12:32sell153423.501.28691.29051.2859
306842006.05.17 12:32sell153437.001.28761.29121.2866
306852006.05.17 12:32sell1534414.001.28841.29201.2874
306862006.05.17 12:33close1534414.001.28781.29201.2874840.00343341.49
306872006.05.17 12:33close153437.001.28791.29121.2866-210.00343131.49
306882006.05.17 12:33close153423.501.28741.29051.2859-175.00342956.49
306892006.05.17 12:33sell153453.501.28741.29101.2864
306902006.05.17 12:36t/p153453.501.28641.29101.2864350.00343306.49
306912006.05.17 12:36sell153463.501.28621.28981.2852
306922006.05.17 12:36sell153477.001.28691.29051.2859
306932006.05.17 12:37close153477.001.28661.29051.2859210.00343516.49
306942006.05.17 12:37close153463.501.28671.28981.2852-175.00343341.49
306952006.05.17 12:37sell153483.501.28631.28991.2853
306962006.05.17 12:37sell153497.001.28721.29081.2862
306972006.05.17 12:38sell1535014.001.28781.29141.2868
306982006.05.17 12:40sell1535128.001.28851.29211.2875
306992006.05.17 12:41sell1535256.001.28931.29291.2883
307002006.05.17 12:42s/l153483.501.28991.28991.2853-1260.00342081.49
307012006.05.17 12:42close1535256.001.29011.29291.2883-4480.00337601.49
307022006.05.17 12:43close1535128.001.28991.29211.2875-3920.00333681.49
307032006.05.17 12:43close1535014.001.29001.29141.2868-3080.00330601.49
307042006.05.17 12:43close153497.001.29011.29081.2862-2030.00328571.49
307052006.05.17 12:43buy153533.301.28981.28621.2908
307062006.05.17 12:43t/p153533.301.29081.28621.2908330.00328901.49
307072006.05.17 12:43buy153543.301.29111.28751.2921
307082006.05.17 12:44t/p153543.301.29211.28751.2921330.00329231.49
307092006.05.17 12:44buy153553.301.29231.28871.2933
307102006.05.17 12:44buy153566.601.29161.28801.2926
307112006.05.17 12:45close153566.601.29191.28801.2926198.00329429.49
307122006.05.17 12:45close153553.301.29131.28871.2933-330.00329099.49
307132006.05.17 12:45buy153573.301.29171.28811.2927
307142006.05.17 12:45buy153586.601.29111.28751.2921
307152006.05.17 12:46buy1535913.201.29041.28681.2914
307162006.05.17 12:46close1535913.201.29091.28681.2914660.00329759.49
307172006.05.17 12:46close153586.601.29081.28751.2921-198.00329561.49
307182006.05.17 12:46close153573.301.29111.28811.2927-198.00329363.49
307192006.05.17 12:46buy153603.301.29111.28751.2921
307202006.05.17 12:47buy153616.601.29041.28681.2914
307212006.05.17 12:47close153616.601.29081.28681.2914264.00329627.49
307222006.05.17 12:47close153603.301.29071.28751.2921-132.00329495.49
307232006.05.17 12:47buy153623.301.29121.28761.2922
307242006.05.17 12:48buy153636.601.29041.28681.2914
307252006.05.17 12:49buy1536413.201.28941.28581.2904
307262006.05.17 12:51close1536413.201.29021.28581.29041056.00330551.49
307272006.05.17 12:51close153636.601.29001.28681.2914-264.00330287.49
307282006.05.17 12:51close153623.301.28931.28761.2922-627.00329660.49
307292006.05.17 12:52sell153653.301.28921.29281.2882
307302006.05.17 12:52sell153666.601.28991.29351.2889
307312006.05.17 12:52close153666.601.28941.29351.2889330.00329990.49
307322006.05.17 12:52close153653.301.28951.29281.2882-99.00329891.49
307332006.05.17 12:52sell153673.301.28881.29241.2878
307342006.05.17 12:56sell153686.601.28951.29311.2885
307352006.05.17 12:57close153686.601.28901.29311.2885330.00330221.49
307362006.05.17 12:57close153673.301.28921.29241.2878-132.00330089.49
307372006.05.17 12:57sell153693.401.28891.29251.2879
307382006.05.17 13:13t/p153693.401.28791.29251.2879340.00330429.49
307392006.05.17 13:13sell153703.401.28741.29101.2864
307402006.05.17 13:18t/p153703.401.28641.29101.2864340.00330769.49
307412006.05.17 13:18sell153713.401.28621.28981.2852
307422006.05.17 13:18sell153726.801.28691.29051.2859
307432006.05.17 13:19close153726.801.28641.29051.2859340.00331109.49
307442006.05.17 13:19close153713.401.28661.28981.2852-136.00330973.49
307452006.05.17 13:20sell153733.401.28691.29051.2859
307462006.05.17 13:20t/p153733.401.28591.29051.2859340.00331313.49
307472006.05.17 13:20sell153743.401.28551.28911.2845
307482006.05.17 13:29t/p153743.401.28451.28911.2845340.00331653.49
307492006.05.17 13:29sell153753.401.28431.28791.2833
307502006.05.17 13:30sell153766.801.28511.28871.2841
307512006.05.17 13:34close153766.801.28461.28871.2841340.00331993.49
307522006.05.17 13:34close153753.401.28481.28791.2833-170.00331823.49
307532006.05.17 13:34sell153773.401.28511.28871.2841
307542006.05.17 13:36sell153786.801.28571.28931.2847
307552006.05.17 13:37close153786.801.28541.28931.2847204.00332027.49
307562006.05.17 13:37close153773.401.28551.28871.2841-136.00331891.49
307572006.05.17 13:38sell153793.401.28561.28921.2846
307582006.05.17 13:42t/p153793.401.28461.28921.2846340.00332231.49
307592006.05.17 13:42sell153803.401.28421.28781.2832
307602006.05.17 13:48sell153816.801.28501.28861.2840
307612006.05.17 13:49close153816.801.28431.28861.2840476.00332707.49
307622006.05.17 13:49close153803.401.28441.28781.2832-68.00332639.49
307632006.05.17 13:49sell153823.401.28401.28761.2830
307642006.05.17 13:49sell153836.801.28471.28831.2837
307652006.05.17 13:51close153836.801.28441.28831.2837204.00332843.49
307662006.05.17 13:51close153823.401.28451.28761.2830-170.00332673.49
307672006.05.17 13:51sell153843.401.28441.28801.2834
307682006.05.17 13:54sell153856.801.28521.28881.2842
307692006.05.17 13:55close153856.801.28491.28881.2842204.00332877.49
307702006.05.17 13:55close153843.401.28511.28801.2834-238.00332639.49
307712006.05.17 13:55sell153863.401.28501.28861.2840
307722006.05.17 13:59t/p153863.401.28401.28861.2840340.00332979.49
307732006.05.17 13:59sell153873.401.28371.28731.2827
307742006.05.17 14:02sell153886.801.28451.28811.2835
307752006.05.17 14:02close153886.801.28421.28811.2835204.00333183.49
307762006.05.17 14:02close153873.401.28391.28731.2827-68.00333115.49
307772006.05.17 14:02sell153893.401.28381.28741.2828
307782006.05.17 14:05sell153906.801.28451.28811.2835
307792006.05.17 14:06close153906.801.28381.28811.2835476.00333591.49
307802006.05.17 14:06close153893.401.28391.28741.2828-34.00333557.49
307812006.05.17 14:06sell153913.401.28351.28711.2825
307822006.05.17 14:06sell153926.801.28421.28781.2832
307832006.05.17 14:07close153926.801.28371.28781.2832340.00333897.49
307842006.05.17 14:08close153913.401.28391.28711.2825-136.00333761.49
307852006.05.17 14:08sell153933.401.28351.28711.2825
307862006.05.17 14:08sell153946.801.28421.28781.2832
307872006.05.17 14:08close153946.801.28391.28781.2832204.00333965.49
307882006.05.17 14:09close153933.401.28381.28711.2825-102.00333863.49
307892006.05.17 14:09sell153953.401.28411.28771.2831
307902006.05.17 14:09t/p153953.401.28311.28771.2831340.00334203.49
307912006.05.17 14:09sell153963.401.28261.28621.2816
307922006.05.17 14:09sell153976.801.28331.28691.2823
307932006.05.17 14:10sell1539813.601.28401.28761.2830
307942006.05.17 14:10close1539813.601.28321.28761.28301088.00335291.49
307952006.05.17 14:10close153976.801.28341.28691.2823-68.00335223.49
307962006.05.17 14:10close153963.401.28331.28621.2816-238.00334985.49
307972006.05.17 14:11sell153993.401.28361.28721.2826
307982006.05.17 14:16sell154006.801.28431.28791.2833
307992006.05.17 14:16close154006.801.28401.28791.2833204.00335189.49
308002006.05.17 14:16close153993.401.28411.28721.2826-170.00335019.49
308012006.05.17 14:16sell154013.401.28351.28711.2825
308022006.05.17 14:17sell154026.801.28441.28801.2834
308032006.05.17 14:17close154026.801.28391.28801.2834340.00335359.49
308042006.05.17 14:17close154013.401.28401.28711.2825-170.00335189.49
308052006.05.17 14:17sell154033.401.28421.28781.2832
308062006.05.17 14:20t/p154033.401.28321.28781.2832340.00335529.49
308072006.05.17 14:20sell154043.401.28291.28651.2819
308082006.05.17 14:21sell154056.801.28361.28721.2826
308092006.05.17 14:22close154056.801.28311.28721.2826340.00335869.49
308102006.05.17 14:22close154043.401.28331.28651.2819-136.00335733.49
308112006.05.17 14:22sell154063.401.28321.28681.2822
308122006.05.17 14:25t/p154063.401.28221.28681.2822340.00336073.49
308132006.05.17 14:25sell154073.401.28201.28561.2810
308142006.05.17 14:25t/p154073.401.28101.28561.2810340.00336413.49
308152006.05.17 14:25sell154083.401.28071.28431.2797
308162006.05.17 14:25sell154096.801.28151.28511.2805
308172006.05.17 14:26close154096.801.28111.28511.2805272.00336685.49
308182006.05.17 14:26close154083.401.28131.28431.2797-204.00336481.49
308192006.05.17 14:26sell154103.401.28051.28411.2795
308202006.05.17 14:27t/p154103.401.27951.28411.2795340.00336821.49
308212006.05.17 14:27sell154113.401.27921.28281.2782
308222006.05.17 14:29sell154126.801.27981.28341.2788
308232006.05.17 14:29close154126.801.27941.28341.2788272.00337093.49
308242006.05.17 14:29close154113.401.27911.28281.278234.00337127.49
308252006.05.17 14:29sell154133.401.27911.28271.2781
308262006.05.17 14:32t/p154133.401.27811.28271.2781340.00337467.49
308272006.05.17 14:32sell154143.401.27781.28141.2768
308282006.05.17 14:33t/p154143.401.27681.28141.2768340.00337807.49
308292006.05.17 14:33sell154153.401.27651.28011.2755
308302006.05.17 14:35t/p154153.401.27551.28011.2755340.00338147.49
308312006.05.17 14:35sell154163.401.27521.27881.2742
308322006.05.17 14:35sell154176.801.27591.27951.2749
308332006.05.17 14:36close154176.801.27561.27951.2749204.00338351.49
308342006.05.17 14:36close154163.401.27591.27881.2742-238.00338113.49
308352006.05.17 14:36sell154183.401.27601.27961.2750
308362006.05.17 14:36sell154196.801.27671.28031.2757
308372006.05.17 14:37close154196.801.27641.28031.2757204.00338317.49
308382006.05.17 14:37close154183.401.27601.27961.27500.00338317.49
308392006.05.17 14:37sell154203.401.27591.27951.2749
308402006.05.17 14:37sell154216.801.27671.28031.2757
308412006.05.17 14:38close154216.801.27611.28031.2757408.00338725.49
308422006.05.17 14:38close154203.401.27631.27951.2749-136.00338589.49
308432006.05.17 14:39sell154223.401.27661.28021.2756
308442006.05.17 14:41sell154236.801.27741.28101.2764
308452006.05.17 14:42close154236.801.27701.28101.2764272.00338861.49
308462006.05.17 14:42close154223.401.27711.28021.2756-170.00338691.49
308472006.05.17 14:42sell154243.401.27671.28031.2757
308482006.05.17 14:42sell154256.801.27741.28101.2764
308492006.05.17 14:42sell1542613.601.27831.28191.2773
308502006.05.17 14:43sell1542727.201.27911.28271.2781
308512006.05.17 14:45close1542727.201.27841.28271.27811904.00340595.49
308522006.05.17 14:45close1542613.601.27881.28191.2773-680.00339915.49
308532006.05.17 14:45close154256.801.27871.28101.2764-884.00339031.49
308542006.05.17 14:45close154243.401.27911.28031.2757-816.00338215.49
308552006.05.17 14:45sell154283.401.27881.28241.2778
308562006.05.17 14:46sell154296.801.27941.28301.2784
308572006.05.17 14:47close154296.801.27891.28301.2784340.00338555.49
308582006.05.17 14:47close154283.401.27911.28241.2778-102.00338453.49
308592006.05.17 14:47sell154303.401.27881.28241.2778
308602006.05.17 14:48sell154316.801.27941.28301.2784
308612006.05.17 14:48close154316.801.27911.28301.2784204.00338657.49
308622006.05.17 14:49close154303.401.27921.28241.2778-136.00338521.49
308632006.05.17 14:49sell154323.401.27881.28241.2778
308642006.05.17 14:49sell154336.801.27951.28311.2785
308652006.05.17 14:51close154336.801.27921.28311.2785204.00338725.49
308662006.05.17 14:51close154323.401.27961.28241.2778-272.00338453.49
308672006.05.17 14:51sell154343.401.27961.28321.2786
308682006.05.17 15:00t/p154343.401.27861.28321.2786340.00338793.49
308692006.05.17 15:00sell154353.401.27831.28191.2773
308702006.05.17 15:00sell154366.801.27901.28261.2780
308712006.05.17 15:01close154366.801.27871.28261.2780204.00338997.49
308722006.05.17 15:01close154353.401.27901.28191.2773-238.00338759.49
308732006.05.17 15:01sell154373.401.27891.28251.2779
308742006.05.17 15:03t/p154373.401.27791.28251.2779340.00339099.49
308752006.05.17 15:03sell154383.401.27761.28121.2766
308762006.05.17 15:13sell154396.801.27861.28221.2776
308772006.05.17 15:13close154396.801.27791.28221.2776476.00339575.49
308782006.05.17 15:13close154383.401.27811.28121.2766-170.00339405.49
308792006.05.17 15:13sell154403.401.27781.28141.2768
308802006.05.17 15:23t/p154403.401.27681.28141.2768340.00339745.49
308812006.05.17 15:23sell154413.401.27661.28021.2756
308822006.05.17 15:24sell154426.801.27731.28091.2763
308832006.05.17 15:25close154426.801.27681.28091.2763340.00340085.49
308842006.05.17 15:25close154413.401.27671.28021.2756-34.00340051.49
308852006.05.17 15:25sell154433.501.27641.28001.2754
308862006.05.17 15:30t/p154433.501.27541.28001.2754350.00340401.49
308872006.05.17 15:30sell154443.501.27511.27871.2741
308882006.05.17 15:31t/p154443.501.27411.27871.2741350.00340751.49
308892006.05.17 15:31sell154453.501.27381.27741.2728
308902006.05.17 15:35sell154467.001.27471.27831.2737
308912006.05.17 15:36close154467.001.27421.27831.2737350.00341101.49
308922006.05.17 15:36close154453.501.27441.27741.2728-210.00340891.49
308932006.05.17 15:36sell154473.501.27411.27771.2731
308942006.05.17 15:37sell154487.001.27501.27861.2740
308952006.05.17 15:37close154487.001.27441.27861.2740420.00341311.49
308962006.05.17 15:37close154473.501.27461.27771.2731-175.00341136.49
308972006.05.17 15:37sell154493.501.27431.27791.2733
308982006.05.17 15:38sell154507.001.27501.27861.2740
308992006.05.17 15:38close154507.001.27461.27861.2740280.00341416.49
309002006.05.17 15:38close154493.501.27441.27791.2733-35.00341381.49
309012006.05.17 15:38sell154513.501.27431.27791.2733
309022006.05.17 15:40sell154527.001.27501.27861.2740
309032006.05.17 15:40close154527.001.27441.27861.2740420.00341801.49
309042006.05.17 15:40close154513.501.27451.27791.2733-70.00341731.49
309052006.05.17 15:40sell154533.501.27381.27741.2728
309062006.05.17 15:41sell154547.001.27451.27811.2735
309072006.05.17 15:41close154547.001.27421.27811.2735210.00341941.49
309082006.05.17 15:41close154533.501.27471.27741.2728-315.00341626.49
309092006.05.17 15:41sell154553.501.27441.27801.2734
309102006.05.17 15:42sell154567.001.27511.27871.2741
309112006.05.17 15:43close154567.001.27461.27871.2741350.00341976.49
309122006.05.17 15:43close154553.501.27481.27801.2734-140.00341836.49
309132006.05.17 15:43sell154573.501.27441.27801.2734
309142006.05.17 15:45sell154587.001.27511.27871.2741
309152006.05.17 15:45close154587.001.27481.27871.2741210.00342046.49
309162006.05.17 15:45close154573.501.27491.27801.2734-175.00341871.49
309172006.05.17 15:45sell154593.501.27491.27851.2739
309182006.05.17 15:47t/p154593.501.27391.27851.2739350.00342221.49
309192006.05.17 15:47sell154603.501.27361.27721.2726
309202006.05.17 15:58t/p154603.501.27261.27721.2726350.00342571.49
309212006.05.17 15:58sell154613.501.27241.27601.2714
309222006.05.17 16:03sell154627.001.27321.27681.2722
309232006.05.17 16:04close154627.001.27291.27681.2722210.00342781.49
309242006.05.17 16:04close154613.501.27281.27601.2714-140.00342641.49
309252006.05.17 16:04sell154633.501.27301.27661.2720
309262006.05.17 16:05sell154647.001.27371.27731.2727
309272006.05.17 16:06close154647.001.27341.27731.2727210.00342851.49
309282006.05.17 16:06close154633.501.27351.27661.2720-175.00342676.49
309292006.05.17 16:07sell154653.501.27351.27711.2725
309302006.05.17 16:14sell154667.001.27421.27781.2732
309312006.05.17 16:18close154667.001.27391.27781.2732210.00342886.49
309322006.05.17 16:18close154653.501.27431.27711.2725-280.00342606.49
309332006.05.17 16:18sell154673.501.27401.27761.2730
309342006.05.17 16:33sell154687.001.27481.27841.2738
309352006.05.17 16:34close154687.001.27451.27841.2738210.00342816.49
309362006.05.17 16:34close154673.501.27481.27761.2730-280.00342536.49
309372006.05.17 16:35sell154693.501.27451.27811.2735
309382006.05.17 17:24t/p154693.501.27351.27811.2735350.00342886.49
309392006.05.17 17:24sell154703.501.27311.27671.2721
309402006.05.17 17:25sell154717.001.27381.27741.2728
309412006.05.17 17:27close154717.001.27351.27741.2728210.00343096.49
309422006.05.17 17:27close154703.501.27361.27671.2721-175.00342921.49
309432006.05.17 17:27sell154723.501.27321.27681.2722
309442006.05.17 18:00t/p154723.501.27221.27681.2722350.00343271.49
309452006.05.17 18:00buy154733.501.27221.26861.2732
309462006.05.17 18:17buy154747.001.27151.26791.2725
309472006.05.17 18:18buy1547514.001.27071.26711.2717
309482006.05.17 18:19close1547514.001.27141.26711.2717980.00344251.49
309492006.05.17 18:19close154747.001.27161.26791.272570.00344321.49
309502006.05.17 18:20close154733.501.27151.26861.2732-245.00344076.49
309512006.05.17 18:20buy154763.501.27201.26841.2730
309522006.05.17 18:20buy154777.001.27111.26751.2721
309532006.05.17 18:21close154777.001.27151.26751.2721280.00344356.49
309542006.05.17 18:21close154763.501.27131.26841.2730-245.00344111.49
309552006.05.17 18:21sell154783.501.27111.27471.2701
309562006.05.17 18:38sell154797.001.27171.27531.2707
309572006.05.17 18:40close154797.001.27141.27531.2707210.00344321.49
309582006.05.17 18:40close154783.501.27161.27471.2701-175.00344146.49
309592006.05.17 18:40buy154803.501.27171.26811.2727
309602006.05.17 18:40buy154817.001.27091.26731.2719
309612006.05.17 18:41close154817.001.27131.26731.2719280.00344426.49
309622006.05.17 18:41close154803.501.27121.26811.2727-175.00344251.49
309632006.05.17 18:41buy154823.501.27171.26811.2727
309642006.05.17 18:47t/p154823.501.27271.26811.2727350.00344601.49
309652006.05.17 18:47buy154833.501.27301.26941.2740
309662006.05.17 18:54t/p154833.501.27401.26941.2740350.00344951.49
309672006.05.17 18:54buy154843.501.27431.27071.2753
309682006.05.17 19:06t/p154843.501.27531.27071.2753350.00345301.49
309692006.05.17 19:06buy154853.501.27571.27211.2767
309702006.05.17 19:06buy154867.001.27501.27141.2760
309712006.05.17 19:07close154867.001.27551.27141.2760350.00345651.49
309722006.05.17 19:07close154853.501.27541.27211.2767-105.00345546.49
309732006.05.17 19:07buy154873.501.27541.27181.2764
309742006.05.17 19:09buy154887.001.27471.27111.2757
309752006.05.17 19:16close154887.001.27501.27111.2757210.00345756.49
309762006.05.17 19:16close154873.501.27481.27181.2764-210.00345546.49
309772006.05.17 19:17buy154893.501.27511.27151.2761
309782006.05.17 19:26buy154907.001.27441.27081.2754
309792006.05.17 19:38buy1549114.001.27371.27011.2747
309802006.05.17 19:52close1549114.001.27431.27011.2747840.00346386.49
309812006.05.17 19:53close154907.001.27411.27081.2754-210.00346176.49
309822006.05.17 19:53close154893.501.27401.27151.2761-385.00345791.49
309832006.05.17 19:53buy154923.501.27481.27121.2758
309842006.05.17 20:07t/p154923.501.27581.27121.2758350.00346141.49
309852006.05.17 20:07buy154933.501.27601.27241.2770
309862006.05.17 20:09buy154947.001.27541.27181.2764
309872006.05.17 20:10close154947.001.27571.27181.2764210.00346351.49
309882006.05.17 20:10close154933.501.27561.27241.2770-140.00346211.49
309892006.05.17 20:11buy154953.501.27561.27201.2766
309902006.05.17 20:27buy154967.001.27501.27141.2760
309912006.05.17 20:27close154967.001.27541.27141.2760280.00346491.49
309922006.05.17 20:27close154953.501.27531.27201.2766-105.00346386.49
309932006.05.17 20:28buy154973.501.27531.27171.2763
309942006.05.17 20:33buy154987.001.27451.27091.2755
309952006.05.17 20:36close154987.001.27481.27091.2755210.00346596.49
309962006.05.17 20:36close154973.501.27501.27171.2763-105.00346491.49
309972006.05.17 20:36buy154993.501.27491.27131.2759
309982006.05.17 21:01buy155007.001.27411.27051.2751
309992006.05.17 21:02close155007.001.27441.27051.2751210.00346701.49
310002006.05.17 21:02close154993.501.27431.27131.2759-210.00346491.49
310012006.05.17 21:03buy155013.501.27471.27111.2757
310022006.05.17 21:14buy155027.001.27381.27021.2748
310032006.05.17 21:23close155027.001.27421.27021.2748280.00346771.49
310042006.05.17 21:23close155013.501.27351.27111.2757-420.00346351.49
310052006.05.17 21:23buy155033.501.27391.27031.2749
310062006.05.17 21:39buy155047.001.27331.26971.2743
310072006.05.17 21:39close155047.001.27371.26971.2743280.00346631.49
310082006.05.17 21:40close155033.501.27361.27031.2749-105.00346526.49
310092006.05.17 21:40buy155053.501.27411.27051.2751
310102006.05.17 21:42buy155067.001.27331.26971.2743
310112006.05.17 21:44close155067.001.27361.26971.2743210.00346736.49
310122006.05.17 21:44close155053.501.27351.27051.2751-210.00346526.49
310132006.05.17 21:44buy155073.501.27381.27021.2748
310142006.05.17 21:44buy155087.001.27311.26951.2741
310152006.05.17 21:44close155087.001.27361.26951.2741350.00346876.49
310162006.05.17 21:45close155073.501.27391.27021.274835.00346911.49
310172006.05.17 21:45buy155093.501.27411.27051.2751
310182006.05.17 21:46buy155107.001.27341.26981.2744
310192006.05.17 21:46buy1551114.001.27281.26921.2738
310202006.05.17 21:47close1551114.001.27321.26921.2738560.00347471.49
310212006.05.17 21:47close155107.001.27311.26981.2744-210.00347261.49
310222006.05.17 21:48close155093.501.27301.27051.2751-385.00346876.49
310232006.05.17 21:48buy155123.501.27311.26951.2741
310242006.05.17 21:58buy155137.001.27231.26871.2733
310252006.05.17 21:58close155137.001.27271.26871.2733280.00347156.49
310262006.05.17 21:58close155123.501.27261.26951.2741-175.00346981.49
310272006.05.17 21:58sell155143.501.27241.27601.2714
310282006.05.17 22:08sell155157.001.27311.27671.2721
310292006.05.17 22:15sell1551614.001.27381.27741.2728
310302006.05.17 22:30sell1551728.001.27451.27811.2735
310312006.05.17 22:50close1551728.001.27391.27811.27351680.00348661.49
310322006.05.17 22:50close1551614.001.27401.27741.2728-280.00348381.49
310332006.05.17 22:50close155157.001.27421.27671.2721-770.00347611.49
310342006.05.17 22:50close155143.501.27431.27601.2714-665.00346946.49
310352006.05.17 22:50buy155183.501.27401.27041.2750
310362006.05.17 23:45buy155197.001.27331.26971.2743
310372006.05.17 23:51close155197.001.27361.26971.2743210.00347156.49
310382006.05.17 23:51close155183.501.27321.27041.2750-280.00346876.49
310392006.05.17 23:51buy155203.501.27351.26991.2745
310402006.05.17 23:57t/p155203.501.27451.26991.2745350.00347226.49
310412006.05.17 23:57buy155213.501.27481.27121.2758
310422006.05.18 00:23t/p155213.501.27581.27121.2758281.23347507.72
310432006.05.18 00:23buy155223.501.27601.27241.2770
310442006.05.18 00:40buy155237.001.27531.27171.2763
310452006.05.18 00:41close155237.001.27561.27171.2763210.00347717.72
310462006.05.18 00:41close155223.501.27551.27241.2770-175.00347542.72
310472006.05.18 00:42buy155243.501.27561.27201.2766
310482006.05.18 00:53buy155257.001.27501.27141.2760
310492006.05.18 00:57close155257.001.27541.27141.2760280.00347822.72
310502006.05.18 00:58close155243.501.27481.27201.2766-280.00347542.72
310512006.05.18 00:58buy155263.501.27511.27151.2761
310522006.05.18 01:01buy155277.001.27441.27081.2754
310532006.05.18 01:02close155277.001.27491.27081.2754350.00347892.72
310542006.05.18 01:02close155263.501.27481.27151.2761-105.00347787.72
310552006.05.18 01:02buy155283.501.27531.27171.2763
310562006.05.18 01:03buy155297.001.27461.27101.2756
310572006.05.18 01:11close155297.001.27491.27101.2756210.00347997.72
310582006.05.18 01:12close155283.501.27481.27171.2763-175.00347822.72
310592006.05.18 01:12buy155303.501.27511.27151.2761
310602006.05.18 01:38t/p155303.501.27611.27151.2761350.00348172.72
310612006.05.18 01:38buy155313.501.27641.27281.2774
310622006.05.18 03:40buy155327.001.27571.27211.2767
310632006.05.18 03:42close155327.001.27601.27211.2767210.00348382.72
310642006.05.18 03:42close155313.501.27571.27281.2774-245.00348137.72
310652006.05.18 03:43sell155333.501.27581.27941.2748
310662006.05.18 05:57t/p155333.501.27481.27941.2748350.00348487.72
310672006.05.18 05:57sell155343.501.27451.27811.2735
310682006.05.18 06:30sell155357.001.27521.27881.2742
310692006.05.18 06:31close155357.001.27491.27881.2742210.00348697.72
310702006.05.18 06:32close155343.501.27531.27811.2735-280.00348417.72
310712006.05.18 06:32sell155363.501.27521.27881.2742
310722006.05.18 06:37t/p155363.501.27421.27881.2742350.00348767.72
310732006.05.18 06:37sell155373.501.27401.27761.2730
310742006.05.18 06:43sell155387.001.27501.27861.2740
310752006.05.18 06:50sell1553914.001.27561.27921.2746
310762006.05.18 06:52close1553914.001.27511.27921.2746700.00349467.72
310772006.05.18 06:52close155387.001.27481.27861.2740140.00349607.72
310782006.05.18 06:52close155373.501.27501.27761.2730-350.00349257.72
310792006.05.18 06:53sell155403.501.27491.27851.2739
310802006.05.18 06:59sell155417.001.27551.27911.2745
310812006.05.18 07:00close155417.001.27521.27911.2745210.00349467.72
310822006.05.18 07:01close155403.501.27541.27851.2739-175.00349292.72
310832006.05.18 07:01sell155423.501.27511.27871.2741
310842006.05.18 07:03sell155437.001.27591.27951.2749
310852006.05.18 07:04close155437.001.27561.27951.2749210.00349502.72
310862006.05.18 07:04close155423.501.27571.27871.2741-210.00349292.72
310872006.05.18 07:04buy155443.501.27611.27251.2771
310882006.05.18 07:20buy155457.001.27541.27181.2764
310892006.05.18 07:21close155457.001.27571.27181.2764210.00349502.72
310902006.05.18 07:21close155443.501.27561.27251.2771-175.00349327.72
310912006.05.18 07:21buy155463.501.27611.27251.2771
310922006.05.18 07:30t/p155463.501.27711.27251.2771350.00349677.72
310932006.05.18 07:30buy155473.501.27741.27381.2784
310942006.05.18 07:35buy155487.001.27671.27311.2777
310952006.05.18 07:35close155487.001.27711.27311.2777280.00349957.72
310962006.05.18 07:35close155473.501.27731.27381.2784-35.00349922.72
310972006.05.18 07:35buy155493.501.27731.27371.2783
310982006.05.18 07:38buy155507.001.27661.27301.2776
310992006.05.18 07:42close155507.001.27691.27301.2776210.00350132.72
311002006.05.18 07:42close155493.501.27671.27371.2783-210.00349922.72
311012006.05.18 07:42buy155513.501.27701.27341.2780
311022006.05.18 07:47buy155527.001.27631.27271.2773
311032006.05.18 07:47close155527.001.27661.27271.2773210.00350132.72
311042006.05.18 07:47close155513.501.27651.27341.2780-175.00349957.72
311052006.05.18 07:47buy155533.501.27681.27321.2778
311062006.05.18 07:49buy155547.001.27611.27251.2771
311072006.05.18 07:50close155547.001.27641.27251.2771210.00350167.72
311082006.05.18 07:50close155533.501.27661.27321.2778-70.00350097.72
311092006.05.18 07:50buy155553.601.27661.27301.2776
311102006.05.18 08:09t/p155553.601.27761.27301.2776360.00350457.72
311112006.05.18 08:09buy155563.601.27781.27421.2788
311122006.05.18 08:12buy155577.201.27721.27361.2782
311132006.05.18 08:14close155577.201.27761.27361.2782288.00350745.72
311142006.05.18 08:14close155563.601.27751.27421.2788-108.00350637.72
311152006.05.18 08:14buy155583.601.27751.27391.2785
311162006.05.18 08:27t/p155583.601.27851.27391.2785360.00350997.72
311172006.05.18 08:27buy155593.601.27901.27541.2800
311182006.05.18 08:33t/p155593.601.28001.27541.2800360.00351357.72
311192006.05.18 08:33buy155603.601.28021.27661.2812
311202006.05.18 08:35buy155617.201.27951.27591.2805
311212006.05.18 08:37close155617.201.27981.27591.2805216.00351573.72
311222006.05.18 08:37close155603.601.27961.27661.2812-216.00351357.72
311232006.05.18 08:37buy155623.601.27971.27611.2807
311242006.05.18 08:47buy155637.201.27891.27531.2799
311252006.05.18 08:48close155637.201.27931.27531.2799288.00351645.72
311262006.05.18 08:48close155623.601.27921.27611.2807-180.00351465.72
311272006.05.18 08:48buy155643.601.27911.27551.2801
311282006.05.18 09:18buy155657.201.27841.27481.2794
311292006.05.18 09:18close155657.201.27881.27481.2794288.00351753.72
311302006.05.18 09:18close155643.601.27871.27551.2801-144.00351609.72
311312006.05.18 09:19buy155663.601.27871.27511.2797
311322006.05.18 09:47t/p155663.601.27971.27511.2797360.00351969.72
311332006.05.18 09:47buy155673.601.27991.27631.2809
311342006.05.18 09:47buy155687.201.27921.27561.2802
311352006.05.18 09:47close155687.201.27951.27561.2802216.00352185.72
311362006.05.18 09:48close155673.601.27941.27631.2809-180.00352005.72
311372006.05.18 09:48buy155693.601.27921.27561.2802
311382006.05.18 10:07buy155707.201.27821.27461.2792
311392006.05.18 10:08close155707.201.27861.27461.2792288.00352293.72
311402006.05.18 10:08close155693.601.27851.27561.2802-252.00352041.72
311412006.05.18 10:08sell155713.601.27831.28191.2773
311422006.05.18 10:18sell155727.201.27901.28261.2780
311432006.05.18 10:18close155727.201.27861.28261.2780288.00352329.72
311442006.05.18 10:18close155713.601.27871.28191.2773-144.00352185.72
311452006.05.18 10:18sell155733.601.27871.28231.2777
311462006.05.18 10:42t/p155733.601.27771.28231.2777360.00352545.72
311472006.05.18 10:42sell155743.601.27731.28091.2763
311482006.05.18 10:43sell155757.201.27801.28161.2770
311492006.05.18 10:56close155757.201.27771.28161.2770216.00352761.72
311502006.05.18 10:56close155743.601.27781.28091.2763-180.00352581.72
311512006.05.18 10:56sell155763.601.27781.28141.2768
311522006.05.18 11:05sell155777.201.27861.28221.2776
311532006.05.18 11:06close155777.201.27831.28221.2776216.00352797.72
311542006.05.18 11:06close155763.601.27861.28141.2768-288.00352509.72
311552006.05.18 11:06sell155783.601.27871.28231.2777
311562006.05.18 11:18t/p155783.601.27771.28231.2777360.00352869.72
311572006.05.18 11:18sell155793.601.27751.28111.2765
311582006.05.18 11:18sell155807.201.27821.28181.2772
311592006.05.18 11:18close155807.201.27791.28181.2772216.00353085.72
311602006.05.18 11:19close155793.601.27781.28111.2765-108.00352977.72
311612006.05.18 11:19sell155813.601.27801.28161.2770
311622006.05.18 11:23t/p155813.601.27701.28161.2770360.00353337.72
311632006.05.18 11:23sell155823.601.27651.28011.2755
311642006.05.18 11:31sell155837.201.27741.28101.2764
311652006.05.18 11:31close155837.201.27701.28101.2764288.00353625.72
311662006.05.18 11:31close155823.601.27711.28011.2755-216.00353409.72
311672006.05.18 11:32sell155843.601.27701.28061.2760
311682006.05.18 11:50t/p155843.601.27601.28061.2760360.00353769.72
311692006.05.18 11:50sell155853.601.27581.27941.2748
311702006.05.18 11:54sell155867.201.27671.28031.2757
311712006.05.18 11:57sell1558714.401.27731.28091.2763
311722006.05.18 12:01close1558714.401.27681.28091.2763720.00354489.72
311732006.05.18 12:01close155867.201.27691.28031.2757-144.00354345.72
311742006.05.18 12:01close155853.601.27711.27941.2748-468.00353877.72
311752006.05.18 12:02sell155883.601.27681.28041.2758
311762006.05.18 12:19sell155897.201.27751.28111.2765
311772006.05.18 12:23sell1559014.401.27821.28181.2772
311782006.05.18 12:31sell1559128.801.27911.28271.2781
311792006.05.18 12:31close1559128.801.27841.28271.27812016.00355893.72
311802006.05.18 12:31close1559014.401.27851.28181.2772-432.00355461.72
311812006.05.18 12:31close155897.201.27861.28111.2765-792.00354669.72
311822006.05.18 12:31close155883.601.27791.28041.2758-396.00354273.72
311832006.05.18 12:31buy155923.601.27811.27451.2791
311842006.05.18 12:33buy155937.201.27711.27351.2781
311852006.05.18 12:36close155937.201.27771.27351.2781432.00354705.72
311862006.05.18 12:36close155923.601.27761.27451.2791-180.00354525.72
311872006.05.18 12:36sell155943.601.27741.28101.2764
311882006.05.18 12:40sell155957.201.27811.28171.2771
311892006.05.18 12:40close155957.201.27761.28171.2771360.00354885.72
311902006.05.18 12:40close155943.601.27771.28101.2764-108.00354777.72
311912006.05.18 12:40sell155963.601.27781.28141.2768
311922006.05.18 12:42sell155977.201.27851.28211.2775
311932006.05.18 12:42close155977.201.27811.28211.2775288.00355065.72
311942006.05.18 12:42close155963.601.27821.28141.2768-144.00354921.72
311952006.05.18 12:42sell155983.601.27761.28121.2766
311962006.05.18 12:43sell155997.201.27831.28191.2773
311972006.05.18 12:43close155997.201.27791.28191.2773288.00355209.72
311982006.05.18 12:44close155983.601.27801.28121.2766-144.00355065.72
311992006.05.18 12:44buy156003.601.27811.27451.2791
312002006.05.18 12:44buy156017.201.27741.27381.2784
312012006.05.18 12:45close156017.201.27771.27381.2784216.00355281.72
312022006.05.18 12:45close156003.601.27761.27451.2791-180.00355101.72
312032006.05.18 12:45buy156023.601.27811.27451.2791
312042006.05.18 12:46buy156037.201.27741.27381.2784
312052006.05.18 12:46close156037.201.27781.27381.2784288.00355389.72
312062006.05.18 12:46close156023.601.27801.27451.2791-36.00355353.72
312072006.05.18 12:46buy156043.601.27801.27441.2790
312082006.05.18 12:47buy156057.201.27731.27371.2783
312092006.05.18 12:50close156057.201.27761.27371.2783216.00355569.72
312102006.05.18 12:50close156043.601.27741.27441.2790-216.00355353.72
312112006.05.18 12:50sell156063.601.27711.28071.2761
312122006.05.18 13:02sell156077.201.27771.28131.2767
312132006.05.18 13:02close156077.201.27731.28131.2767288.00355641.72
312142006.05.18 13:02close156063.601.27741.28071.2761-108.00355533.72
312152006.05.18 13:02sell156083.601.27741.28101.2764
312162006.05.18 13:05sell156097.201.27811.28171.2771
312172006.05.18 13:06sell1561014.401.27891.28251.2779
312182006.05.18 13:07sell1561128.801.27971.28331.2787
312192006.05.18 13:08close1561128.801.27911.28331.27871728.00357261.72
312202006.05.18 13:08close1561014.401.27921.28251.2779-432.00356829.72
312212006.05.18 13:08close156097.201.27881.28171.2771-504.00356325.72
312222006.05.18 13:08close156083.601.27901.28101.2764-576.00355749.72
312232006.05.18 13:08buy156123.601.27921.27561.2802
312242006.05.18 13:09buy156137.201.27851.27491.2795
312252006.05.18 13:09close156137.201.27881.27491.2795216.00355965.72
312262006.05.18 13:09close156123.601.27871.27561.2802-180.00355785.72
312272006.05.18 13:09buy156143.601.27921.27561.2802
312282006.05.18 13:24buy156157.201.27841.27481.2794
312292006.05.18 13:25close156157.201.27881.27481.2794288.00356073.72
312302006.05.18 13:25close156143.601.27871.27561.2802-180.00355893.72
312312006.05.18 13:26buy156163.601.27851.27491.2795
312322006.05.18 13:29t/p156163.601.27951.27491.2795360.00356253.72
312332006.05.18 13:29buy156173.601.27971.27611.2807
312342006.05.18 13:32t/p156173.601.28071.27611.2807360.00356613.72
312352006.05.18 13:32buy156183.601.28121.27761.2822
312362006.05.18 13:33buy156197.201.28041.27681.2814
312372006.05.18 13:33close156197.201.28091.27681.2814360.00356973.72
312382006.05.18 13:33close156183.601.28081.27761.2822-144.00356829.72
312392006.05.18 13:33buy156203.601.28091.27731.2819
312402006.05.18 13:33t/p156203.601.28191.27731.2819360.00357189.72
312412006.05.18 13:33buy156213.601.28211.27851.2831
312422006.05.18 13:34buy156227.201.28131.27771.2823
312432006.05.18 13:34close156227.201.28181.27771.2823360.00357549.72
312442006.05.18 13:34close156213.601.28171.27851.2831-144.00357405.72
312452006.05.18 13:34buy156233.601.28231.27871.2833
312462006.05.18 13:36t/p156233.601.28331.27871.2833360.00357765.72
312472006.05.18 13:36buy156243.601.28361.28001.2846
312482006.05.18 13:37buy156257.201.28281.27921.2838
312492006.05.18 13:38close156257.201.28311.27921.2838216.00357981.72
312502006.05.18 13:38close156243.601.28301.28001.2846-216.00357765.72
312512006.05.18 13:38buy156263.601.28361.28001.2846
312522006.05.18 13:39buy156277.201.28301.27941.2840
312532006.05.18 13:39buy1562814.401.28231.27871.2833
312542006.05.18 13:39close1562814.401.28281.27871.2833720.00358485.72
312552006.05.18 13:39close156277.201.28271.27941.2840-216.00358269.72
312562006.05.18 13:39close156263.601.28311.28001.2846-180.00358089.72
312572006.05.18 13:39buy156293.601.28311.27951.2841
312582006.05.18 13:40buy156307.201.28221.27861.2832
312592006.05.18 13:41close156307.201.28261.27861.2832288.00358377.72
312602006.05.18 13:41close156293.601.28271.27951.2841-144.00358233.72
312612006.05.18 13:41buy156313.601.28261.27901.2836
312622006.05.18 13:42buy156327.201.28191.27831.2829
312632006.05.18 13:42close156327.201.28231.27831.2829288.00358521.72
312642006.05.18 13:42close156313.601.28221.27901.2836-144.00358377.72
312652006.05.18 13:42buy156333.601.28271.27911.2837
312662006.05.18 13:43buy156347.201.28201.27841.2830
312672006.05.18 13:43close156347.201.28231.27841.2830216.00358593.72
312682006.05.18 13:44close156333.601.28241.27911.2837-108.00358485.72
312692006.05.18 13:44buy156353.601.28291.27931.2839
312702006.05.18 13:44buy156367.201.28221.27861.2832
312712006.05.18 13:45close156367.201.28281.27861.2832432.00358917.72
312722006.05.18 13:45close156353.601.28291.27931.28390.00358917.72
312732006.05.18 13:45buy156373.601.28281.27921.2838
312742006.05.18 13:51buy156387.201.28211.27851.2831
312752006.05.18 13:51close156387.201.28241.27851.2831216.00359133.72
312762006.05.18 13:51close156373.601.28231.27921.2838-180.00358953.72
312772006.05.18 13:51buy156393.601.28281.27921.2838
312782006.05.18 13:53buy156407.201.28211.27851.2831
312792006.05.18 13:55buy1564114.401.28131.27771.2823
312802006.05.18 13:58close1564114.401.28201.27771.28231008.00359961.72
312812006.05.18 13:58close156407.201.28181.27851.2831-216.00359745.72
312822006.05.18 13:59close156393.601.28171.27921.2838-396.00359349.72
312832006.05.18 13:59buy156423.601.28221.27861.2832
312842006.05.18 14:15buy156437.201.28141.27781.2824
312852006.05.18 14:15close156437.201.28181.27781.2824288.00359637.72
312862006.05.18 14:15close156423.601.28171.27861.2832-180.00359457.72
312872006.05.18 14:15buy156443.601.28231.27871.2833
312882006.05.18 14:16buy156457.201.28141.27781.2824
312892006.05.18 14:16buy1564614.401.28041.27681.2814
312902006.05.18 14:19close1564614.401.28111.27681.28141008.00360465.72
312912006.05.18 14:19close156457.201.28101.27781.2824-288.00360177.72
312922006.05.18 14:19close156443.601.28081.27871.2833-540.00359637.72
312932006.05.18 14:20buy156473.601.28081.27721.2818
312942006.05.18 14:27buy156487.201.28011.27651.2811
312952006.05.18 14:27buy1564914.401.27901.27541.2800
312962006.05.18 14:30close1564914.401.27971.27541.28001008.00360645.72
312972006.05.18 14:30close156487.201.27961.27651.2811-360.00360285.72
312982006.05.18 14:30close156473.601.27931.27721.2818-540.00359745.72
312992006.05.18 14:31sell156503.601.27911.28271.2781
313002006.05.18 14:34sell156517.201.27971.28331.2787
313012006.05.18 14:35close156517.201.27941.28331.2787216.00359961.72
313022006.05.18 14:35close156503.601.27961.28271.2781-180.00359781.72
313032006.05.18 14:35sell156523.601.27951.28311.2785
313042006.05.18 14:45sell156537.201.28041.28401.2794
313052006.05.18 14:46sell1565414.401.28121.28481.2802
313062006.05.18 14:50sell1565528.801.28181.28541.2808
313072006.05.18 14:51sell1565657.601.28271.28631.2817
313082006.05.18 14:52s/l156523.601.28311.28311.2785-1296.00358485.72
313092006.05.18 14:52close1565657.601.28321.28631.2817-2880.00355605.72
313102006.05.18 14:52close1565528.801.28311.28541.2808-3744.00351861.72
313112006.05.18 14:52close1565414.401.28331.28481.2802-3024.00348837.72
313122006.05.18 14:52close156537.201.28301.28401.2794-1872.00346965.72
313132006.05.18 14:52buy156573.501.28311.27951.2841
313142006.05.18 14:52buy156587.001.28241.27881.2834
313152006.05.18 14:52close156587.001.28271.27881.2834210.00347175.72
313162006.05.18 14:53close156573.501.28281.27951.2841-105.00347070.72
313172006.05.18 14:53buy156593.501.28311.27951.2841
313182006.05.18 14:54buy156607.001.28221.27861.2832
313192006.05.18 14:56buy1566114.001.28141.27781.2824
313202006.05.18 15:02close1566114.001.28191.27781.2824700.00347770.72
313212006.05.18 15:02close156607.001.28161.27861.2832-420.00347350.72
313222006.05.18 15:02close156593.501.28171.27951.2841-490.00346860.72
313232006.05.18 15:02buy156623.501.28161.27801.2826
313242006.05.18 15:04t/p156623.501.28261.27801.2826350.00347210.72
313252006.05.18 15:04buy156633.501.28291.27931.2839
313262006.05.18 15:09buy156647.001.28201.27841.2830
313272006.05.18 15:10close156647.001.28251.27841.2830350.00347560.72
313282006.05.18 15:10close156633.501.28241.27931.2839-175.00347385.72
313292006.05.18 15:10buy156653.501.28281.27921.2838
313302006.05.18 15:10buy156667.001.28181.27821.2828
313312006.05.18 15:11close156667.001.28251.27821.2828490.00347875.72
313322006.05.18 15:11close156653.501.28271.27921.2838-35.00347840.72
313332006.05.18 15:11buy156673.501.28301.27941.2840
313342006.05.18 15:11buy156687.001.28231.27871.2833
313352006.05.18 15:12close156687.001.28261.27871.2833210.00348050.72
313362006.05.18 15:12close156673.501.28281.27941.2840-70.00347980.72
313372006.05.18 15:12buy156693.501.28291.27931.2839
313382006.05.18 15:12buy156707.001.28211.27851.2831
313392006.05.18 15:13close156707.001.28251.27851.2831280.00348260.72
313402006.05.18 15:13close156693.501.28241.27931.2839-175.00348085.72
313412006.05.18 15:13buy156713.501.28291.27931.2839
313422006.05.18 15:14buy156727.001.28221.27861.2832
313432006.05.18 15:15close156727.001.28251.27861.2832210.00348295.72
313442006.05.18 15:15close156713.501.28261.27931.2839-105.00348190.72
313452006.05.18 15:15buy156733.501.28231.27871.2833
313462006.05.18 15:22buy156747.001.28161.27801.2826
313472006.05.18 15:23close156747.001.28191.27801.2826210.00348400.72
313482006.05.18 15:23close156733.501.28201.27871.2833-105.00348295.72
313492006.05.18 15:23buy156753.501.28191.27831.2829
313502006.05.18 15:24buy156767.001.28111.27751.2821
313512006.05.18 15:24close156767.001.28151.27751.2821280.00348575.72
313522006.05.18 15:24close156753.501.28141.27831.2829-175.00348400.72
313532006.05.18 15:25buy156773.501.28151.27791.2825
313542006.05.18 15:35buy156787.001.28071.27711.2817
313552006.05.18 15:36close156787.001.28111.27711.2817280.00348680.72
313562006.05.18 15:36close156773.501.28101.27791.2825-175.00348505.72
313572006.05.18 15:37sell156793.501.28091.28451.2799
313582006.05.18 15:37sell156807.001.28151.28511.2805
313592006.05.18 15:39sell1568114.001.28241.28601.2814
313602006.05.18 15:42close1568114.001.28181.28601.2814840.00349345.72
313612006.05.18 15:42close156807.001.28201.28511.2805-350.00348995.72
313622006.05.18 15:42close156793.501.28241.28451.2799-525.00348470.72
313632006.05.18 15:43buy156823.501.28251.27891.2835
313642006.05.18 15:43buy156837.001.28151.27791.2825
313652006.05.18 15:44close156837.001.28201.27791.2825350.00348820.72
313662006.05.18 15:44close156823.501.28221.27891.2835-105.00348715.72
313672006.05.18 15:44buy156843.501.28251.27891.2835
313682006.05.18 15:44buy156857.001.28171.27811.2827
313692006.05.18 15:45close156857.001.28201.27811.2827210.00348925.72
313702006.05.18 15:45close156843.501.28181.27891.2835-245.00348680.72
313712006.05.18 15:45buy156863.501.28181.27821.2828
313722006.05.18 15:46buy156877.001.28121.27761.2822
313732006.05.18 15:47close156877.001.28151.27761.2822210.00348890.72
313742006.05.18 15:47close156863.501.28161.27821.2828-70.00348820.72
313752006.05.18 15:47buy156883.501.28191.27831.2829
313762006.05.18 15:51buy156897.001.28111.27751.2821
313772006.05.18 15:52close156897.001.28141.27751.2821210.00349030.72
313782006.05.18 15:52close156883.501.28121.27831.2829-245.00348785.72
313792006.05.18 15:52sell156903.501.28101.28461.2800
313802006.05.18 15:53t/p156903.501.28001.28461.2800350.00349135.72
313812006.05.18 15:53sell156913.501.27971.28331.2787
313822006.05.18 15:54sell156927.001.28041.28401.2794
313832006.05.18 15:54close156927.001.28001.28401.2794280.00349415.72
313842006.05.18 15:54close156913.501.28011.28331.2787-140.00349275.72
313852006.05.18 15:54sell156933.501.27941.28301.2784
313862006.05.18 15:55sell156947.001.28011.28371.2791
313872006.05.18 15:56close156947.001.27971.28371.2791280.00349555.72
313882006.05.18 15:56close156933.501.27921.28301.278470.00349625.72
313892006.05.18 15:56sell156953.501.27911.28271.2781
313902006.05.18 15:56sell156967.001.27991.28351.2789
313912006.05.18 15:56close156967.001.27961.28351.2789210.00349835.72
313922006.05.18 15:57close156953.501.27971.28271.2781-210.00349625.72
313932006.05.18 15:57sell156973.501.27981.28341.2788
313942006.05.18 16:01t/p156973.501.27881.28341.2788350.00349975.72
313952006.05.18 16:01sell156983.501.27841.28201.2774
313962006.05.18 16:03sell156997.001.27931.28291.2783
313972006.05.18 16:04sell1570014.001.28001.28361.2790
313982006.05.18 16:05sell1570128.001.28071.28431.2797
313992006.05.18 16:05close1570128.001.28001.28431.27971960.00351935.72
314002006.05.18 16:05close1570014.001.28021.28361.2790-280.00351655.72
314012006.05.18 16:05close156997.001.27991.28291.2783-420.00351235.72
314022006.05.18 16:05close156983.501.27951.28201.2774-385.00350850.72
314032006.05.18 16:05sell157023.601.27961.28321.2786
314042006.05.18 16:06sell157037.201.28051.28411.2795
314052006.05.18 16:07close157037.201.28001.28411.2795360.00351210.72
314062006.05.18 16:07close157023.601.28061.28321.2786-360.00350850.72
314072006.05.18 16:07sell157043.601.28031.28391.2793
314082006.05.18 16:08sell157057.201.28111.28471.2801
314092006.05.18 16:09sell1570614.401.28171.28531.2807
314102006.05.18 16:09close1570614.401.28131.28531.2807576.00351426.72
314112006.05.18 16:09close157057.201.28141.28471.2801-216.00351210.72
314122006.05.18 16:09close157043.601.28151.28391.2793-432.00350778.72
314132006.05.18 16:09sell157073.601.28111.28471.2801
314142006.05.18 16:10sell157087.201.28171.28531.2807
314152006.05.18 16:11close157087.201.28121.28531.2807360.00351138.72
314162006.05.18 16:11close157073.601.28141.28471.2801-108.00351030.72
314172006.05.18 16:11sell157093.601.28111.28471.2801
314182006.05.18 16:12sell157107.201.28181.28541.2808
314192006.05.18 16:15close157107.201.28131.28541.2808360.00351390.72
314202006.05.18 16:15close157093.601.28141.28471.2801-108.00351282.72
314212006.05.18 16:15sell157113.601.28101.28461.2800
314222006.05.18 16:15sell157127.201.28171.28531.2807
314232006.05.18 16:16close157127.201.28141.28531.2807216.00351498.72
314242006.05.18 16:16close157113.601.28111.28461.2800-36.00351462.72
314252006.05.18 16:16sell157133.601.28101.28461.2800
314262006.05.18 16:17sell157147.201.28171.28531.2807
314272006.05.18 16:18close157147.201.28141.28531.2807216.00351678.72
314282006.05.18 16:18close157133.601.28111.28461.2800-36.00351642.72
314292006.05.18 16:18sell157153.601.28101.28461.2800
314302006.05.18 16:19sell157167.201.28161.28521.2806
314312006.05.18 16:19close157167.201.28121.28521.2806288.00351930.72
314322006.05.18 16:19close157153.601.28131.28461.2800-108.00351822.72
314332006.05.18 16:19sell157173.601.28071.28431.2797
314342006.05.18 16:20sell157187.201.28131.28491.2803
314352006.05.18 16:26close157187.201.28101.28491.2803216.00352038.72
314362006.05.18 16:26close157173.601.28141.28431.2797-252.00351786.72
314372006.05.18 16:26sell157193.601.28111.28471.2801
314382006.05.18 16:29sell157207.201.28221.28581.2812
314392006.05.18 16:29close157207.201.28151.28581.2812504.00352290.72
314402006.05.18 16:29close157193.601.28171.28471.2801-216.00352074.72
314412006.05.18 16:29buy157213.601.28161.27801.2826
314422006.05.18 16:44t/p157213.601.28261.27801.2826360.00352434.72
314432006.05.18 16:44buy157223.601.28291.27931.2839
314442006.05.18 16:48buy157237.201.28221.27861.2832
314452006.05.18 16:54close157237.201.28251.27861.2832216.00352650.72
314462006.05.18 16:55close157223.601.28241.27931.2839-180.00352470.72
314472006.05.18 16:55buy157243.601.28251.27891.2835
314482006.05.18 17:14buy157257.201.28181.27821.2828
314492006.05.18 17:14close157257.201.28221.27821.2828288.00352758.72
314502006.05.18 17:14close157243.601.28241.27891.2835-36.00352722.72
314512006.05.18 17:14buy157263.601.28241.27881.2834
314522006.05.18 17:57buy157277.201.28171.27811.2827
314532006.05.18 17:59close157277.201.28221.27811.2827360.00353082.72
314542006.05.18 17:59close157263.601.28211.27881.2834-108.00352974.72
314552006.05.18 17:59sell157283.601.28201.28561.2810
314562006.05.18 18:34t/p157283.601.28101.28561.2810360.00353334.72
314572006.05.18 18:34sell157293.601.28071.28431.2797
314582006.05.18 18:35sell157307.201.28131.28491.2803
314592006.05.18 18:35close157307.201.28091.28491.2803288.00353622.72
314602006.05.18 18:36close157293.601.28101.28431.2797-108.00353514.72
314612006.05.18 18:36sell157313.601.28071.28431.2797
314622006.05.18 18:40sell157327.201.28141.28501.2804
314632006.05.18 18:49sell1573314.401.28231.28591.2813
314642006.05.18 19:03sell1573428.801.28301.28661.2820
314652006.05.18 19:04sell1573557.601.28371.28731.2827
314662006.05.18 19:05close1573557.601.28281.28731.28275184.00358698.72
314672006.05.18 19:05close1573428.801.28291.28661.2820288.00358986.72
314682006.05.18 19:05close1573314.401.28301.28591.2813-1008.00357978.72
314692006.05.18 19:06close157327.201.28311.28501.2804-1224.00356754.72
314702006.05.18 19:06close157313.601.28321.28431.2797-900.00355854.72
314712006.05.18 19:06buy157363.601.28311.27951.2841
314722006.05.18 19:06buy157377.201.28241.27881.2834
314732006.05.18 19:08close157377.201.28271.27881.2834216.00356070.72
314742006.05.18 19:09close157363.601.28261.27951.2841-180.00355890.72
314752006.05.18 19:09buy157383.601.28291.27931.2839
314762006.05.18 19:12buy157397.201.28221.27861.2832
314772006.05.18 19:13close157397.201.28261.27861.2832288.00356178.72
314782006.05.18 19:14close157383.601.28251.27931.2839-144.00356034.72
314792006.05.18 19:14sell157403.601.28241.28601.2814
314802006.05.18 19:15sell157417.201.28321.28681.2822
314812006.05.18 19:26close157417.201.28291.28681.2822216.00356250.72
314822006.05.18 19:27close157403.601.28311.28601.2814-252.00355998.72
314832006.05.18 19:27buy157423.601.28321.27961.2842
314842006.05.18 19:47buy157437.201.28251.27891.2835
314852006.05.18 20:27close157437.201.28291.27891.2835288.00356286.72
314862006.05.18 20:27close157423.601.28241.27961.2842-288.00355998.72
314872006.05.18 20:28sell157443.601.28251.28611.2815
314882006.05.18 20:38sell157457.201.28331.28691.2823
314892006.05.18 20:39sell1574614.401.28401.28761.2830
314902006.05.18 20:40sell1574728.801.28471.28831.2837
314912006.05.18 20:47sell1574857.601.28541.28901.2844
314922006.05.18 20:48s/l157443.601.28611.28611.2815-1296.00354702.72
314932006.05.18 20:48close1574857.601.28621.28901.2844-4608.00350094.72
314942006.05.18 20:48close1574728.801.28611.28831.2837-4032.00346062.72
314952006.05.18 20:48close1574614.401.28641.28761.2830-3456.00342606.72
314962006.05.18 20:48close157457.201.28621.28691.2823-2088.00340518.72
314972006.05.18 20:48buy157493.501.28631.28271.2873
314982006.05.18 20:49buy157507.001.28551.28191.2865
314992006.05.18 20:50buy1575114.001.28471.28111.2857
315002006.05.18 21:05close1575114.001.28521.28111.2857700.00341218.72
315012006.05.18 21:06close157507.001.28491.28191.2865-420.00340798.72
315022006.05.18 21:07close157493.501.28481.28271.2873-525.00340273.72
315032006.05.18 21:07buy157523.501.28521.28161.2862
315042006.05.18 21:08t/p157523.501.28621.28161.2862350.00340623.72
315052006.05.18 21:08buy157533.501.28651.28291.2875
315062006.05.18 21:08buy157547.001.28581.28221.2868
315072006.05.18 21:09close157547.001.28621.28221.2868280.00340903.72
315082006.05.18 21:09close157533.501.28641.28291.2875-35.00340868.72
315092006.05.18 21:09buy157553.501.28671.28311.2877
315102006.05.18 21:09buy157567.001.28601.28241.2870
315112006.05.18 21:10close157567.001.28631.28241.2870210.00341078.72
315122006.05.18 21:10close157553.501.28611.28311.2877-210.00340868.72
315132006.05.18 21:11buy157573.501.28641.28281.2874
315142006.05.18 21:13buy157587.001.28561.28201.2866
315152006.05.18 21:16close157587.001.28611.28201.2866350.00341218.72
315162006.05.18 21:16close157573.501.28601.28281.2874-140.00341078.72
315172006.05.18 21:16buy157593.501.28651.28291.2875
315182006.05.18 21:19t/p157593.501.28751.28291.2875350.00341428.72
315192006.05.18 21:19buy157603.501.28771.28411.2887
315202006.05.18 21:21buy157617.001.28711.28351.2881
315212006.05.18 21:24close157617.001.28741.28351.2881210.00341638.72
315222006.05.18 21:24close157603.501.28731.28411.2887-140.00341498.72
315232006.05.18 21:24buy157623.501.28761.28401.2886
315242006.05.18 21:25buy157637.001.28691.28331.2879
315252006.05.18 21:26close157637.001.28731.28331.2879280.00341778.72
315262006.05.18 21:27close157623.501.28721.28401.2886-140.00341638.72
315272006.05.18 21:27buy157643.501.28751.28391.2885
315282006.05.18 21:27buy157657.001.28691.28331.2879
315292006.05.18 21:33buy1576614.001.28621.28261.2872
315302006.05.18 21:41buy1576728.001.28551.28191.2865
315312006.05.18 21:45close1576728.001.28631.28191.28652240.00343878.72
315322006.05.18 21:45close1576614.001.28621.28261.28720.00343878.72
315332006.05.18 21:45close157657.001.28611.28331.2879-560.00343318.72
315342006.05.18 21:45close157643.501.28581.28391.2885-595.00342723.72
315352006.05.18 21:45buy157683.501.28571.28211.2867
315362006.05.18 22:32buy157697.001.28511.28151.2861
315372006.05.18 22:41buy1577014.001.28441.28081.2854
315382006.05.18 22:43close1577014.001.28491.28081.2854700.00343423.72
315392006.05.18 22:43close157697.001.28481.28151.2861-210.00343213.72
315402006.05.18 22:43close157683.501.28471.28211.2867-350.00342863.72
315412006.05.18 22:44sell157713.501.28461.28821.2836
315422006.05.18 22:57sell157727.001.28551.28911.2845
315432006.05.18 22:57close157727.001.28511.28911.2845280.00343143.72
315442006.05.18 22:57close157713.501.28521.28821.2836-210.00342933.72
315452006.05.18 22:58sell157733.501.28491.28851.2839
315462006.05.18 23:18sell157747.001.28551.28911.2845
315472006.05.18 23:18close157747.001.28521.28911.2845210.00343143.72
315482006.05.18 23:18close157733.501.28531.28851.2839-140.00343003.72
315492006.05.18 23:18sell157753.501.28521.28881.2842
315502006.05.18 23:24sell157767.001.28591.28951.2849
315512006.05.18 23:34close157767.001.28561.28951.2849210.00343213.72
315522006.05.18 23:35close157753.501.28571.28881.2842-175.00343038.72
315532006.05.18 23:35sell157773.501.28581.28941.2848
315542006.05.18 23:53sell157787.001.28651.29011.2855
315552006.05.18 23:54close157787.001.28611.29011.2855280.00343318.72
315562006.05.18 23:54close157773.501.28591.28941.2848-35.00343283.72
315572006.05.18 23:54sell157793.501.28581.28941.2848
315582006.05.19 00:01sell157807.001.28661.29021.2856
315592006.05.19 00:02close157807.001.28631.29021.2856210.00343493.72
315602006.05.19 00:02close157793.501.28641.28941.2848-189.35343304.37
315612006.05.19 00:03buy157813.501.28671.28311.2877
315622006.05.19 00:03buy157827.001.28601.28241.2870
315632006.05.19 00:08buy1578314.001.28541.28181.2864
315642006.05.19 00:09close1578314.001.28591.28181.2864700.00344004.37
315652006.05.19 00:09close157827.001.28581.28241.2870-140.00343864.37
315662006.05.19 00:09close157813.501.28611.28311.2877-210.00343654.37
315672006.05.19 00:09sell157843.501.28601.28961.2850
315682006.05.19 00:31t/p157843.501.28501.28961.2850350.00344004.37
315692006.05.19 00:31sell157853.501.28461.28821.2836
315702006.05.19 00:34sell157867.001.28531.28891.2843
315712006.05.19 00:38close157867.001.28471.28891.2843420.00344424.37
315722006.05.19 00:38close157853.501.28491.28821.2836-105.00344319.37
315732006.05.19 00:39sell157873.501.28491.28851.2839
315742006.05.19 01:03sell157887.001.28551.28911.2845
315752006.05.19 01:03close157887.001.28521.28911.2845210.00344529.37
315762006.05.19 01:04close157873.501.28531.28851.2839-140.00344389.37
315772006.05.19 01:04sell157893.501.28501.28861.2840
315782006.05.19 01:47t/p157893.501.28401.28861.2840350.00344739.37
315792006.05.19 01:47sell157903.501.28381.28741.2828
315802006.05.19 03:09sell157917.001.28451.28811.2835
315812006.05.19 03:14close157917.001.28421.28811.2835210.00344949.37
315822006.05.19 03:14close157903.501.28431.28741.2828-175.00344774.37
315832006.05.19 03:15sell157923.501.28391.28751.2829
315842006.05.19 03:17sell157937.001.28461.28821.2836
315852006.05.19 03:19close157937.001.28431.28821.2836210.00344984.37
315862006.05.19 03:19close157923.501.28441.28751.2829-175.00344809.37
315872006.05.19 03:19sell157943.501.28401.28761.2830
315882006.05.19 03:35sell157957.001.28471.28831.2837
315892006.05.19 03:36close157957.001.28441.28831.2837210.00345019.37
315902006.05.19 03:36close157943.501.28461.28761.2830-210.00344809.37
315912006.05.19 03:36sell157963.501.28401.28761.2830
315922006.05.19 03:49t/p157963.501.28301.28761.2830350.00345159.37
315932006.05.19 03:49sell157973.501.28271.28631.2817
315942006.05.19 04:01sell157987.001.28331.28691.2823
315952006.05.19 04:03close157987.001.28301.28691.2823210.00345369.37
315962006.05.19 04:04close157973.501.28321.28631.2817-175.00345194.37
315972006.05.19 04:04sell157993.501.28331.28691.2823
315982006.05.19 06:18t/p157993.501.28231.28691.2823350.00345544.37
315992006.05.19 06:18sell158003.501.28211.28571.2811
316002006.05.19 06:28sell158017.001.28281.28641.2818
316012006.05.19 06:29close158017.001.28251.28641.2818210.00345754.37
316022006.05.19 06:29close158003.501.28261.28571.2811-175.00345579.37
316032006.05.19 06:29sell158023.501.28261.28621.2816
316042006.05.19 06:33sell158037.001.28331.28691.2823
316052006.05.19 06:33close158037.001.28301.28691.2823210.00345789.37
316062006.05.19 06:33close158023.501.28331.28621.2816-245.00345544.37
316072006.05.19 06:34buy158043.501.28341.27981.2844
316082006.05.19 06:35buy158057.001.28271.27911.2837
316092006.05.19 06:38close158057.001.28301.27911.2837210.00345754.37
316102006.05.19 06:39close158043.501.28281.27981.2844-210.00345544.37
316112006.05.19 06:39buy158063.501.28321.27961.2842
316122006.05.19 06:40buy158077.001.28251.27891.2835
316132006.05.19 06:42close158077.001.28281.27891.2835210.00345754.37
316142006.05.19 06:42close158063.501.28271.27961.2842-175.00345579.37
316152006.05.19 06:42buy158083.501.28321.27961.2842
316162006.05.19 06:44buy158097.001.28251.27891.2835
316172006.05.19 06:45close158097.001.28301.27891.2835350.00345929.37
316182006.05.19 06:45close158083.501.28291.27961.2842-105.00345824.37
316192006.05.19 06:45buy158103.501.28301.27941.2840
316202006.05.19 06:49buy158117.001.28231.27871.2833
316212006.05.19 06:49close158117.001.28261.27871.2833210.00346034.37
316222006.05.19 06:50close158103.501.28231.27941.2840-245.00345789.37
316232006.05.19 06:50sell158123.501.28221.28581.2812
316242006.05.19 06:51sell158137.001.28301.28661.2820
316252006.05.19 06:52close158137.001.28271.28661.2820210.00345999.37
316262006.05.19 06:52close158123.501.28281.28581.2812-210.00345789.37
316272006.05.19 06:53sell158143.501.28271.28631.2817
316282006.05.19 06:55sell158157.001.28341.28701.2824
316292006.05.19 06:56close158157.001.28301.28701.2824280.00346069.37
316302006.05.19 06:56close158143.501.28311.28631.2817-140.00345929.37
316312006.05.19 06:56buy158163.501.28341.27981.2844
316322006.05.19 06:59buy158177.001.28251.27891.2835
316332006.05.19 07:00buy1581814.001.28151.27791.2825
316342006.05.19 07:03buy1581928.001.28081.27721.2818
316352006.05.19 07:05close1581928.001.28141.27721.28181680.00347609.37
316362006.05.19 07:05close1581814.001.28161.27791.2825140.00347749.37
316372006.05.19 07:05close158177.001.28151.27891.2835-700.00347049.37
316382006.05.19 07:06close158163.501.28141.27981.2844-700.00346349.37
316392006.05.19 07:06sell158203.501.28121.28481.2802
316402006.05.19 07:06sell158217.001.28181.28541.2808
316412006.05.19 07:07close158217.001.28151.28541.2808210.00346559.37
316422006.05.19 07:07close158203.501.28121.28481.28020.00346559.37
316432006.05.19 07:07sell158223.501.28111.28471.2801
316442006.05.19 07:20t/p158223.501.28011.28471.2801350.00346909.37
316452006.05.19 07:20sell158233.501.27991.28351.2789
316462006.05.19 07:21sell158247.001.28071.28431.2797
316472006.05.19 07:23close158247.001.28021.28431.2797350.00347259.37
316482006.05.19 07:23close158233.501.28041.28351.2789-175.00347084.37
316492006.05.19 07:24sell158253.501.28011.28371.2791
316502006.05.19 07:29t/p158253.501.27911.28371.2791350.00347434.37
316512006.05.19 07:29sell158263.501.27891.28251.2779
316522006.05.19 07:32t/p158263.501.27791.28251.2779350.00347784.37
316532006.05.19 07:32sell158273.501.27761.28121.2766
316542006.05.19 07:33sell158287.001.27831.28191.2773
316552006.05.19 07:34close158287.001.27791.28191.2773280.00348064.37
316562006.05.19 07:34close158273.501.27801.28121.2766-140.00347924.37
316572006.05.19 07:35sell158293.501.27821.28181.2772
316582006.05.19 07:37sell158307.001.27911.28271.2781
316592006.05.19 07:37close158307.001.27861.28271.2781350.00348274.37
316602006.05.19 07:37close158293.501.27871.28181.2772-175.00348099.37
316612006.05.19 07:37sell158313.501.27871.28231.2777
316622006.05.19 07:41t/p158313.501.27771.28231.2777350.00348449.37
316632006.05.19 07:41sell158323.501.27741.28101.2764
316642006.05.19 07:42sell158337.001.27811.28171.2771
316652006.05.19 07:42close158337.001.27781.28171.2771210.00348659.37
316662006.05.19 07:42close158323.501.27751.28101.2764-35.00348624.37
316672006.05.19 07:42sell158343.501.27741.28101.2764
316682006.05.19 07:49t/p158343.501.27641.28101.2764350.00348974.37
316692006.05.19 07:49sell158353.501.27621.27981.2752
316702006.05.19 07:49sell158367.001.27691.28051.2759
316712006.05.19 07:50close158367.001.27651.28051.2759280.00349254.37
316722006.05.19 07:50close158353.501.27671.27981.2752-175.00349079.37
316732006.05.19 07:50sell158373.501.27671.28031.2757
316742006.05.19 07:51sell158387.001.27731.28091.2763
316752006.05.19 07:52close158387.001.27701.28091.2763210.00349289.37
316762006.05.19 07:52close158373.501.27741.28031.2757-245.00349044.37
316772006.05.19 07:52sell158393.501.27741.28101.2764
316782006.05.19 07:55sell158407.001.27831.28191.2773
316792006.05.19 07:58sell1584114.001.27921.28281.2782
316802006.05.19 08:00close1584114.001.27851.28281.2782980.00350024.37
316812006.05.19 08:00close158407.001.27861.28191.2773-210.00349814.37
316822006.05.19 08:01close158393.501.27871.28101.2764-455.00349359.37
316832006.05.19 08:01sell158423.501.27871.28231.2777
316842006.05.19 08:04t/p158423.501.27771.28231.2777350.00349709.37
316852006.05.19 08:04sell158433.501.27741.28101.2764
316862006.05.19 08:07sell158447.001.27821.28181.2772
316872006.05.19 08:08close158447.001.27771.28181.2772350.00350059.37
316882006.05.19 08:08close158433.501.27791.28101.2764-175.00349884.37
316892006.05.19 08:09sell158453.501.27781.28141.2768
316902006.05.19 08:10t/p158453.501.27681.28141.2768350.00350234.37
316912006.05.19 08:10sell158463.601.27651.28011.2755
316922006.05.19 08:12sell158477.201.27731.28091.2763
316932006.05.19 08:17sell1584814.401.27801.28161.2770
316942006.05.19 08:19close1584814.401.27741.28161.2770864.00351098.37
316952006.05.19 08:19close158477.201.27751.28091.2763-144.00350954.37
316962006.05.19 08:19close158463.601.27701.28011.2755-180.00350774.37
316972006.05.19 08:19sell158493.601.27701.28061.2760
316982006.05.19 08:20sell158507.201.27761.28121.2766
316992006.05.19 08:21close158507.201.27731.28121.2766216.00350990.37
317002006.05.19 08:21close158493.601.27721.28061.2760-72.00350918.37
317012006.05.19 08:22sell158513.601.27741.28101.2764
317022006.05.19 08:35sell158527.201.27811.28171.2771
317032006.05.19 08:35close158527.201.27781.28171.2771216.00351134.37
317042006.05.19 08:35close158513.601.27811.28101.2764-252.00350882.37
317052006.05.19 08:36sell158533.601.27781.28141.2768
317062006.05.19 09:04sell158547.201.27851.28211.2775
317072006.05.19 09:04close158547.201.27821.28211.2775216.00351098.37
317082006.05.19 09:04close158533.601.27831.28141.2768-180.00350918.37
317092006.05.19 09:04sell158553.601.27771.28131.2767
317102006.05.19 09:06sell158567.201.27841.28201.2774
317112006.05.19 09:12close158567.201.27781.28201.2774432.00351350.37
317122006.05.19 09:13close158553.601.27791.28131.2767-72.00351278.37
317132006.05.19 09:13sell158573.601.27741.28101.2764
317142006.05.19 09:15sell158587.201.27821.28181.2772
317152006.05.19 09:16close158587.201.27791.28181.2772216.00351494.37
317162006.05.19 09:17close158573.601.27831.28101.2764-324.00351170.37
317172006.05.19 09:17buy158593.601.27871.27511.2797
317182006.05.19 09:20buy158607.201.27801.27441.2790
317192006.05.19 09:22close158607.201.27831.27441.2790216.00351386.37
317202006.05.19 09:23close158593.601.27811.27511.2797-216.00351170.37
317212006.05.19 09:23buy158613.601.27811.27451.2791
317222006.05.19 09:31buy158627.201.27741.27381.2784
317232006.05.19 09:31close158627.201.27771.27381.2784216.00351386.37
317242006.05.19 09:32close158613.601.27751.27451.2791-216.00351170.37
317252006.05.19 09:32sell158633.601.27731.28091.2763
317262006.05.19 09:33sell158647.201.27801.28161.2770
317272006.05.19 09:35close158647.201.27761.28161.2770288.00351458.37
317282006.05.19 09:35close158633.601.27781.28091.2763-180.00351278.37
317292006.05.19 09:35buy158653.601.27771.27411.2787
317302006.05.19 09:42buy158667.201.27711.27351.2781
317312006.05.19 09:42close158667.201.27741.27351.2781216.00351494.37
317322006.05.19 09:42close158653.601.27731.27411.2787-144.00351350.37
317332006.05.19 09:42sell158673.601.27741.28101.2764
317342006.05.19 09:46t/p158673.601.27641.28101.2764360.00351710.37
317352006.05.19 09:46sell158683.601.27611.27971.2751
317362006.05.19 09:48sell158697.201.27701.28061.2760
317372006.05.19 09:48close158697.201.27661.28061.2760288.00351998.37
317382006.05.19 09:48close158683.601.27671.27971.2751-216.00351782.37
317392006.05.19 09:48sell158703.601.27601.27961.2750
317402006.05.19 09:51t/p158703.601.27501.27961.2750360.00352142.37
317412006.05.19 09:51sell158713.601.27441.27801.2734
317422006.05.19 09:52sell158727.201.27531.27891.2743
317432006.05.19 09:54sell1587314.401.27601.27961.2750
317442006.05.19 09:55close1587314.401.27531.27961.27501008.00353150.37
317452006.05.19 09:55close158727.201.27541.27891.2743-72.00353078.37
317462006.05.19 09:56close158713.601.27551.27801.2734-396.00352682.37
317472006.05.19 09:56sell158743.601.27521.27881.2742
317482006.05.19 09:56sell158757.201.27591.27951.2749
317492006.05.19 09:57close158757.201.27551.27951.2749288.00352970.37
317502006.05.19 09:57close158743.601.27581.27881.2742-216.00352754.37
317512006.05.19 09:57sell158763.601.27551.27911.2745
317522006.05.19 09:58t/p158763.601.27451.27911.2745360.00353114.37
317532006.05.19 09:58sell158773.601.27431.27791.2733
317542006.05.19 09:58sell158787.201.27511.27871.2741
317552006.05.19 09:59close158787.201.27481.27871.2741216.00353330.37
317562006.05.19 09:59close158773.601.27491.27791.2733-216.00353114.37
317572006.05.19 09:59sell158793.601.27481.27841.2738
317582006.05.19 10:05t/p158793.601.27381.27841.2738360.00353474.37
317592006.05.19 10:05sell158803.601.27361.27721.2726
317602006.05.19 10:05sell158817.201.27431.27791.2733
317612006.05.19 10:06close158817.201.27401.27791.2733216.00353690.37
317622006.05.19 10:06close158803.601.27431.27721.2726-252.00353438.37
317632006.05.19 10:06sell158823.601.27421.27781.2732
317642006.05.19 10:09sell158837.201.27491.27851.2739
317652006.05.19 10:12sell1588414.401.27551.27911.2745
317662006.05.19 10:14close1588414.401.27501.27911.2745720.00354158.37
317672006.05.19 10:14close158837.201.27511.27851.2739-144.00354014.37
317682006.05.19 10:14close158823.601.27461.27781.2732-144.00353870.37
317692006.05.19 10:14sell158853.601.27461.27821.2736
317702006.05.19 10:15sell158867.201.27551.27911.2745
317712006.05.19 10:16close158867.201.27511.27911.2745288.00354158.37
317722006.05.19 10:16close158853.601.27501.27821.2736-144.00354014.37
317732006.05.19 10:17sell158873.601.27491.27851.2739
317742006.05.19 10:21sell158887.201.27561.27921.2746
317752006.05.19 10:24close158887.201.27531.27921.2746216.00354230.37
317762006.05.19 10:24close158873.601.27571.27851.2739-288.00353942.37
317772006.05.19 10:24sell158893.601.27541.27901.2744
317782006.05.19 10:36sell158907.201.27611.27971.2751
317792006.05.19 10:36close158907.201.27561.27971.2751360.00354302.37
317802006.05.19 10:36close158893.601.27571.27901.2744-108.00354194.37
317812006.05.19 10:36buy158913.601.27591.27231.2769
317822006.05.19 11:04t/p158913.601.27691.27231.2769360.00354554.37
317832006.05.19 11:04buy158923.601.27711.27351.2781
317842006.05.19 11:17buy158937.201.27641.27281.2774
317852006.05.19 11:18close158937.201.27681.27281.2774288.00354842.37
317862006.05.19 11:18close158923.601.27671.27351.2781-144.00354698.37
317872006.05.19 11:19buy158943.601.27741.27381.2784
317882006.05.19 11:19buy158957.201.27661.27301.2776
317892006.05.19 11:20close158957.201.27691.27301.2776216.00354914.37
317902006.05.19 11:20close158943.601.27671.27381.2784-252.00354662.37
317912006.05.19 11:20buy158963.601.27671.27311.2777
317922006.05.19 11:27buy158977.201.27591.27231.2769
317932006.05.19 11:28close158977.201.27631.27231.2769288.00354950.37
317942006.05.19 11:28close158963.601.27621.27311.2777-180.00354770.37
317952006.05.19 11:29buy158983.601.27621.27261.2772
317962006.05.19 11:31buy158997.201.27541.27181.2764
317972006.05.19 11:32close158997.201.27581.27181.2764288.00355058.37
317982006.05.19 11:32close158983.601.27571.27261.2772-180.00354878.37
317992006.05.19 11:32buy159003.601.27631.27271.2773
318002006.05.19 11:32buy159017.201.27551.27191.2765
318012006.05.19 11:45close159017.201.27581.27191.2765216.00355094.37
318022006.05.19 11:45close159003.601.27601.27271.2773-108.00354986.37
318032006.05.19 11:45buy159023.601.27631.27271.2773
318042006.05.19 11:45buy159037.201.27561.27201.2766
318052006.05.19 11:45close159037.201.27591.27201.2766216.00355202.37
318062006.05.19 11:46close159023.601.27571.27271.2773-216.00354986.37
318072006.05.19 11:46buy159043.601.27601.27241.2770
318082006.05.19 11:46buy159057.201.27541.27181.2764
318092006.05.19 11:46close159057.201.27581.27181.2764288.00355274.37
318102006.05.19 11:47close159043.601.27571.27241.2770-108.00355166.37
318112006.05.19 11:47buy159063.601.27621.27261.2772
318122006.05.19 11:48buy159077.201.27541.27181.2764
318132006.05.19 11:48close159077.201.27581.27181.2764288.00355454.37
318142006.05.19 11:48close159063.601.27571.27261.2772-180.00355274.37
318152006.05.19 11:48buy159083.601.27581.27221.2768
318162006.05.19 11:57t/p159083.601.27681.27221.2768360.00355634.37
318172006.05.19 11:57buy159093.601.27741.27381.2784
318182006.05.19 11:58buy159107.201.27661.27301.2776
318192006.05.19 12:12close159107.201.27691.27301.2776216.00355850.37
318202006.05.19 12:12close159093.601.27681.27381.2784-216.00355634.37
318212006.05.19 12:12buy159113.601.27731.27371.2783
318222006.05.19 12:13buy159127.201.27661.27301.2776
318232006.05.19 12:13close159127.201.27691.27301.2776216.00355850.37
318242006.05.19 12:13close159113.601.27681.27371.2783-180.00355670.37
318252006.05.19 12:13buy159133.601.27741.27381.2784
318262006.05.19 12:15buy159147.201.27671.27311.2777
318272006.05.19 12:15close159147.201.27701.27311.2777216.00355886.37
318282006.05.19 12:15close159133.601.27691.27381.2784-180.00355706.37
318292006.05.19 12:15buy159153.601.27741.27381.2784
318302006.05.19 12:16buy159167.201.27671.27311.2777
318312006.05.19 12:21close159167.201.27711.27311.2777288.00355994.37
318322006.05.19 12:21close159153.601.27641.27381.2784-360.00355634.37
318332006.05.19 12:21buy159173.601.27681.27321.2778
318342006.05.19 12:25buy159187.201.27611.27251.2771
318352006.05.19 12:26buy1591914.401.27511.27151.2761
318362006.05.19 12:28close1591914.401.27571.27151.2761864.00356498.37
318372006.05.19 12:28close159187.201.27561.27251.2771-360.00356138.37
318382006.05.19 12:28close159173.601.27581.27321.2778-360.00355778.37
318392006.05.19 12:28buy159203.601.27571.27211.2767
318402006.05.19 12:28buy159217.201.27511.27151.2761
318412006.05.19 12:29close159217.201.27541.27151.2761216.00355994.37
318422006.05.19 12:29close159203.601.27531.27211.2767-144.00355850.37
318432006.05.19 12:29sell159223.601.27501.27861.2740
318442006.05.19 12:37t/p159223.601.27401.27861.2740360.00356210.37
318452006.05.19 12:37sell159233.601.27381.27741.2728
318462006.05.19 12:37sell159247.201.27461.27821.2736
318472006.05.19 12:38close159247.201.27431.27821.2736216.00356426.37
318482006.05.19 12:38close159233.601.27461.27741.2728-288.00356138.37
318492006.05.19 12:38sell159253.601.27431.27791.2733
318502006.05.19 12:40sell159267.201.27511.27871.2741
318512006.05.19 12:41close159267.201.27481.27871.2741216.00356354.37
318522006.05.19 12:41close159253.601.27451.27791.2733-72.00356282.37
318532006.05.19 12:41sell159273.601.27441.27801.2734
318542006.05.19 12:42sell159287.201.27511.27871.2741
318552006.05.19 12:42close159287.201.27461.27871.2741360.00356642.37
318562006.05.19 12:42close159273.601.27471.27801.2734-108.00356534.37
318572006.05.19 12:43sell159293.601.27471.27831.2737
318582006.05.19 12:44sell159307.201.27531.27891.2743
318592006.05.19 12:44close159307.201.27501.27891.2743216.00356750.37
318602006.05.19 12:44close159293.601.27511.27831.2737-144.00356606.37
318612006.05.19 12:44sell159313.601.27451.27811.2735
318622006.05.19 12:45sell159327.201.27531.27891.2743
318632006.05.19 12:53close159327.201.27491.27891.2743288.00356894.37
318642006.05.19 12:53close159313.601.27501.27811.2735-180.00356714.37
318652006.05.19 12:53buy159333.601.27511.27151.2761
318662006.05.19 12:57buy159347.201.27441.27081.2754
318672006.05.19 12:57close159347.201.27481.27081.2754288.00357002.37
318682006.05.19 12:57close159333.601.27471.27151.2761-144.00356858.37
318692006.05.19 12:57buy159353.601.27521.27161.2762
318702006.05.19 12:58buy159367.201.27441.27081.2754
318712006.05.19 13:00buy1593714.401.27371.27011.2747
318722006.05.19 13:01buy1593828.801.27301.26941.2740
318732006.05.19 13:04buy1593957.601.27211.26851.2731
318742006.05.19 13:05s/l159353.601.27161.27161.2762-1296.00355562.37
318752006.05.19 13:05close1593957.601.27161.26851.2731-2880.00352682.37
318762006.05.19 13:05close1593828.801.27171.26941.2740-3744.00348938.37
318772006.05.19 13:05close1593714.401.27141.27011.2747-3312.00345626.37
318782006.05.19 13:05close159367.201.27101.27081.2754-2448.00343178.37
318792006.05.19 13:05sell159403.501.27131.27491.2703
318802006.05.19 13:08sell159417.001.27231.27591.2713
318812006.05.19 13:08close159417.001.27181.27591.2713350.00343528.37
318822006.05.19 13:08close159403.501.27191.27491.2703-210.00343318.37
318832006.05.19 13:08sell159423.501.27121.27481.2702
318842006.05.19 13:09sell159437.001.27201.27561.2710
318852006.05.19 13:10close159437.001.27141.27561.2710420.00343738.37
318862006.05.19 13:10close159423.501.27151.27481.2702-105.00343633.37
318872006.05.19 13:10sell159443.501.27111.27471.2701
318882006.05.19 13:10sell159457.001.27201.27561.2710
318892006.05.19 13:11close159457.001.27161.27561.2710280.00343913.37
318902006.05.19 13:11close159443.501.27181.27471.2701-245.00343668.37
318912006.05.19 13:11sell159463.501.27201.27561.2710
318922006.05.19 13:12sell159477.001.27271.27631.2717
318932006.05.19 13:13close159477.001.27231.27631.2717280.00343948.37
318942006.05.19 13:13close159463.501.27241.27561.2710-140.00343808.37
318952006.05.19 13:13sell159483.501.27181.27541.2708
318962006.05.19 13:14sell159497.001.27251.27611.2715
318972006.05.19 13:15sell1595014.001.27321.27681.2722
318982006.05.19 13:15close1595014.001.27251.27681.2722980.00344788.37
318992006.05.19 13:15close159497.001.27271.27611.2715-140.00344648.37
319002006.05.19 13:15close159483.501.27261.27541.2708-280.00344368.37
319012006.05.19 13:16sell159513.501.27251.27611.2715
319022006.05.19 13:19sell159527.001.27321.27681.2722
319032006.05.19 13:19close159527.001.27271.27681.2722350.00344718.37
319042006.05.19 13:19close159513.501.27281.27611.2715-105.00344613.37
319052006.05.19 13:20sell159533.501.27301.27661.2720
319062006.05.19 13:25sell159547.001.27371.27731.2727
319072006.05.19 13:26close159547.001.27331.27731.2727280.00344893.37
319082006.05.19 13:26close159533.501.27341.27661.2720-140.00344753.37
319092006.05.19 13:26sell159553.501.27341.27701.2724
319102006.05.19 13:28sell159567.001.27411.27771.2731
319112006.05.19 13:28close159567.001.27381.27771.2731210.00344963.37
319122006.05.19 13:28close159553.501.27391.27701.2724-175.00344788.37
319132006.05.19 13:28sell159573.501.27331.27691.2723
319142006.05.19 13:30sell159587.001.27401.27761.2730
319152006.05.19 13:30sell1595914.001.27471.27831.2737
319162006.05.19 13:31close1595914.001.27391.27831.27371120.00345908.37
319172006.05.19 13:31close159587.001.27411.27761.2730-70.00345838.37
319182006.05.19 13:31close159573.501.27401.27691.2723-245.00345593.37
319192006.05.19 13:31buy159603.501.27431.27071.2753
319202006.05.19 13:37t/p159603.501.27531.27071.2753350.00345943.37
319212006.05.19 13:37buy159613.501.27551.27191.2765
319222006.05.19 13:38buy159627.001.27481.27121.2758
319232006.05.19 13:38close159627.001.27521.27121.2758280.00346223.37
319242006.05.19 13:38close159613.501.27511.27191.2765-140.00346083.37
319252006.05.19 13:38buy159633.501.27571.27211.2767
319262006.05.19 13:39buy159647.001.27491.27131.2759
319272006.05.19 13:50buy1596514.001.27381.27021.2748
319282006.05.19 13:51buy1596628.001.27321.26961.2742
319292006.05.19 13:53close1596628.001.27391.26961.27421960.00348043.37
319302006.05.19 13:53close1596514.001.27381.27021.27480.00348043.37
319312006.05.19 13:54close159647.001.27361.27131.2759-910.00347133.37
319322006.05.19 13:54close159633.501.27371.27211.2767-700.00346433.37
319332006.05.19 13:54buy159673.501.27401.27041.2750
319342006.05.19 13:54buy159687.001.27331.26971.2743
319352006.05.19 13:54close159687.001.27361.26971.2743210.00346643.37
319362006.05.19 13:55close159673.501.27351.27041.2750-175.00346468.37
319372006.05.19 13:55buy159693.501.27401.27041.2750
319382006.05.19 14:05buy159707.001.27321.26961.2742
319392006.05.19 14:06close159707.001.27351.26961.2742210.00346678.37
319402006.05.19 14:06close159693.501.27341.27041.2750-210.00346468.37
319412006.05.19 14:07sell159713.501.27311.27671.2721
319422006.05.19 14:07sell159727.001.27371.27731.2727
319432006.05.19 14:08close159727.001.27341.27731.2727210.00346678.37
319442006.05.19 14:08close159713.501.27371.27671.2721-210.00346468.37
319452006.05.19 14:08sell159733.501.27341.27701.2724
319462006.05.19 14:17t/p159733.501.27241.27701.2724350.00346818.37
319472006.05.19 14:17sell159743.501.27211.27571.2711
319482006.05.19 14:19sell159757.001.27281.27641.2718
319492006.05.19 14:21close159757.001.27251.27641.2718210.00347028.37
319502006.05.19 14:21close159743.501.27281.27571.2711-245.00346783.37
319512006.05.19 14:21sell159763.501.27281.27641.2718
319522006.05.19 14:25t/p159763.501.27181.27641.2718350.00347133.37
319532006.05.19 14:25sell159773.501.27161.27521.2706
319542006.05.19 14:33t/p159773.501.27061.27521.2706350.00347483.37
319552006.05.19 14:33sell159783.501.27031.27391.2693
319562006.05.19 14:36sell159797.001.27101.27461.2700
319572006.05.19 14:37close159797.001.27071.27461.2700210.00347693.37
319582006.05.19 14:37close159783.501.27111.27391.2693-280.00347413.37
319592006.05.19 14:37sell159803.501.27081.27441.2698
319602006.05.19 14:38sell159817.001.27141.27501.2704
319612006.05.19 14:39sell1598214.001.27221.27581.2712
319622006.05.19 14:41close1598214.001.27161.27581.2712840.00348253.37
319632006.05.19 14:41close159817.001.27171.27501.2704-210.00348043.37
319642006.05.19 14:42close159803.501.27181.27441.2698-350.00347693.37
319652006.05.19 14:42sell159833.501.27131.27491.2703
319662006.05.19 14:43sell159847.001.27201.27561.2710
319672006.05.19 14:44close159847.001.27171.27561.2710210.00347903.37
319682006.05.19 14:44close159833.501.27201.27491.2703-245.00347658.37
319692006.05.19 14:44sell159853.501.27131.27491.2703
319702006.05.19 14:45t/p159853.501.27031.27491.2703350.00348008.37
319712006.05.19 14:45sell159863.501.26991.27351.2689
319722006.05.19 14:46sell159877.001.27061.27421.2696
319732006.05.19 14:46sell1598814.001.27121.27481.2702
319742006.05.19 14:47close1598814.001.27061.27481.2702840.00348848.37
319752006.05.19 14:47close159877.001.27071.27421.2696-70.00348778.37
319762006.05.19 14:47close159863.501.27081.27351.2689-315.00348463.37
319772006.05.19 14:47sell159893.501.27041.27401.2694
319782006.05.19 14:47sell159907.001.27121.27481.2702
319792006.05.19 14:47sell1599114.001.27191.27551.2709
319802006.05.19 14:48close1599114.001.27141.27551.2709700.00349163.37
319812006.05.19 14:48close159907.001.27151.27481.2702-210.00348953.37
319822006.05.19 14:48close159893.501.27131.27401.2694-315.00348638.37
319832006.05.19 14:48sell159923.501.27171.27531.2707
319842006.05.19 14:48sell159937.001.27241.27601.2714
319852006.05.19 14:49close159937.001.27211.27601.2714210.00348848.37
319862006.05.19 14:49close159923.501.27251.27531.2707-280.00348568.37
319872006.05.19 14:49buy159943.501.27241.26881.2734
319882006.05.19 14:49buy159957.001.27151.26791.2725
319892006.05.19 14:49close159957.001.27201.26791.2725350.00348918.37
319902006.05.19 14:50close159943.501.27211.26881.2734-105.00348813.37
319912006.05.19 14:50buy159963.501.27271.26911.2737
319922006.05.19 14:50buy159977.001.27191.26831.2729
319932006.05.19 14:51close159977.001.27231.26831.2729280.00349093.37
319942006.05.19 14:51close159963.501.27221.26911.2737-175.00348918.37
319952006.05.19 14:51buy159983.501.27281.26921.2738
319962006.05.19 14:52buy159997.001.27201.26841.2730
319972006.05.19 14:53close159997.001.27231.26841.2730210.00349128.37
319982006.05.19 14:53close159983.501.27221.26921.2738-210.00348918.37
319992006.05.19 14:53buy160003.501.27251.26891.2735
320002006.05.19 14:53buy160017.001.27161.26801.2726
320012006.05.19 14:53buy1600214.001.27101.26741.2720
320022006.05.19 14:54close1600214.001.27181.26741.27201120.00350038.37
320032006.05.19 14:54close160017.001.27171.26801.272670.00350108.37
320042006.05.19 14:54close160003.501.27191.26891.2735-210.00349898.37
320052006.05.19 14:54sell160033.501.27151.27511.2705
320062006.05.19 14:56t/p160033.501.27051.27511.2705350.00350248.37
320072006.05.19 14:56sell160043.601.27021.27381.2692
320082006.05.19 14:57sell160057.201.27111.27471.2701
320092006.05.19 14:58close160057.201.27071.27471.2701288.00350536.37
320102006.05.19 14:58close160043.601.27121.27381.2692-360.00350176.37
320112006.05.19 14:58sell160063.601.27091.27451.2699
320122006.05.19 15:04sell160077.201.27151.27511.2705
320132006.05.19 15:04close160077.201.27101.27511.2705360.00350536.37
320142006.05.19 15:04close160063.601.27111.27451.2699-72.00350464.37
320152006.05.19 15:04sell160083.601.27031.27391.2693
320162006.05.19 15:05sell160097.201.27111.27471.2701
320172006.05.19 15:06close160097.201.27071.27471.2701288.00350752.37
320182006.05.19 15:06close160083.601.27081.27391.2693-180.00350572.37
320192006.05.19 15:06sell160103.601.27091.27451.2699
320202006.05.19 15:07sell160117.201.27151.27511.2705
320212006.05.19 15:07close160117.201.27111.27511.2705288.00350860.37
320222006.05.19 15:07close160103.601.27121.27451.2699-108.00350752.37
320232006.05.19 15:07sell160123.601.27051.27411.2695
320242006.05.19 15:08sell160137.201.27121.27481.2702
320252006.05.19 15:09close160137.201.27091.27481.2702216.00350968.37
320262006.05.19 15:09close160123.601.27061.27411.2695-36.00350932.37
320272006.05.19 15:09sell160143.601.27061.27421.2696
320282006.05.19 15:10sell160157.201.27121.27481.2702
320292006.05.19 15:10close160157.201.27091.27481.2702216.00351148.37
320302006.05.19 15:10close160143.601.27071.27421.2696-36.00351112.37
320312006.05.19 15:10sell160163.601.27061.27421.2696
320322006.05.19 15:15t/p160163.601.26961.27421.2696360.00351472.37
320332006.05.19 15:15sell160173.601.26921.27281.2682
320342006.05.19 15:16sell160187.201.26991.27351.2689
320352006.05.19 15:17sell1601914.401.27061.27421.2696
320362006.05.19 15:17close1601914.401.27011.27421.2696720.00352192.37
320372006.05.19 15:17close160187.201.27021.27351.2689-216.00351976.37
320382006.05.19 15:18close160173.601.27031.27281.2682-396.00351580.37
320392006.05.19 15:18sell160203.601.27001.27361.2690
320402006.05.19 15:18sell160217.201.27081.27441.2698
320412006.05.19 15:19close160217.201.27051.27441.2698216.00351796.37
320422006.05.19 15:19close160203.601.27061.27361.2690-216.00351580.37
320432006.05.19 15:19sell160223.601.27021.27381.2692
320442006.05.19 15:19sell160237.201.27091.27451.2699
320452006.05.19 15:20close160237.201.27061.27451.2699216.00351796.37
320462006.05.19 15:20close160223.601.27071.27381.2692-180.00351616.37
320472006.05.19 15:20sell160243.601.27011.27371.2691
320482006.05.19 15:21sell160257.201.27091.27451.2699
320492006.05.19 15:22close160257.201.27041.27451.2699360.00351976.37
320502006.05.19 15:22close160243.601.27031.27371.2691-72.00351904.37
320512006.05.19 15:22sell160263.601.27051.27411.2695
320522006.05.19 15:23sell160277.201.27121.27481.2702
320532006.05.19 15:23close160277.201.27091.27481.2702216.00352120.37
320542006.05.19 15:23close160263.601.27101.27411.2695-180.00351940.37
320552006.05.19 15:23sell160283.601.27041.27401.2694
320562006.05.19 15:24sell160297.201.27131.27491.2703
320572006.05.19 15:24close160297.201.27071.27491.2703432.00352372.37
320582006.05.19 15:24close160283.601.27091.27401.2694-180.00352192.37
320592006.05.19 15:24sell160303.601.27061.27421.2696
320602006.05.19 15:25sell160317.201.27131.27491.2703
320612006.05.19 15:26close160317.201.27071.27491.2703432.00352624.37
320622006.05.19 15:26close160303.601.27091.27421.2696-108.00352516.37
320632006.05.19 15:27buy160323.601.27151.26791.2725
320642006.05.19 15:33t/p160323.601.27251.26791.2725360.00352876.37
320652006.05.19 15:33buy160333.601.27271.26911.2737
320662006.05.19 15:53t/p160333.601.27371.26911.2737360.00353236.37
320672006.05.19 15:53buy160343.601.27401.27041.2750
320682006.05.19 15:59t/p160343.601.27501.27041.2750360.00353596.37
320692006.05.19 15:59buy160353.601.27521.27161.2762
320702006.05.19 16:01buy160367.201.27451.27091.2755
320712006.05.19 16:02close160367.201.27481.27091.2755216.00353812.37
320722006.05.19 16:02close160353.601.27501.27161.2762-72.00353740.37
320732006.05.19 16:02buy160373.601.27511.27151.2761
320742006.05.19 16:02buy160387.201.27441.27081.2754
320752006.05.19 16:04close160387.201.27491.27081.2754360.00354100.37
320762006.05.19 16:04close160373.601.27511.27151.27610.00354100.37
320772006.05.19 16:04buy160393.601.27511.27151.2761
320782006.05.19 16:05buy160407.201.27441.27081.2754
320792006.05.19 16:05close160407.201.27481.27081.2754288.00354388.37
320802006.05.19 16:05close160393.601.27471.27151.2761-144.00354244.37
320812006.05.19 16:05buy160413.601.27521.27161.2762
320822006.05.19 16:06buy160427.201.27441.27081.2754
320832006.05.19 16:07close160427.201.27471.27081.2754216.00354460.37
320842006.05.19 16:07close160413.601.27481.27161.2762-144.00354316.37
320852006.05.19 16:08buy160433.601.27481.27121.2758
320862006.05.19 16:10buy160447.201.27411.27051.2751
320872006.05.19 16:12close160447.201.27451.27051.2751288.00354604.37
320882006.05.19 16:12close160433.601.27441.27121.2758-144.00354460.37
320892006.05.19 16:12buy160453.601.27431.27071.2753
320902006.05.19 16:38t/p160453.601.27531.27071.2753360.00354820.37
320912006.05.19 16:38buy160463.601.27561.27201.2766
320922006.05.19 17:08buy160477.201.27501.27141.2760
320932006.05.19 17:11close160477.201.27541.27141.2760288.00355108.37
320942006.05.19 17:11close160463.601.27521.27201.2766-144.00354964.37
320952006.05.19 17:11buy160483.601.27521.27161.2762
320962006.05.19 17:20t/p160483.601.27621.27161.2762360.00355324.37
320972006.05.19 17:20buy160493.601.27651.27291.2775
320982006.05.19 17:35buy160507.201.27571.27211.2767
320992006.05.19 17:35close160507.201.27611.27211.2767288.00355612.37
321002006.05.19 17:35close160493.601.27601.27291.2775-180.00355432.37
321012006.05.19 17:36buy160513.601.27601.27241.2770
321022006.05.19 17:55t/p160513.601.27701.27241.2770360.00355792.37
321032006.05.19 17:55buy160523.601.27721.27361.2782
321042006.05.19 18:22buy160537.201.27641.27281.2774
321052006.05.19 18:31close160537.201.27671.27281.2774216.00356008.37
321062006.05.19 18:31close160523.601.27651.27361.2782-252.00355756.37
321072006.05.19 18:31buy160543.601.27681.27321.2778
321082006.05.19 18:43t/p160543.601.27781.27321.2778360.00356116.37
321092006.05.19 18:43buy160553.601.27801.27441.2790
321102006.05.19 18:48buy160567.201.27741.27381.2784
321112006.05.19 18:53close160567.201.27781.27381.2784288.00356404.37
321122006.05.19 18:53close160553.601.27761.27441.2790-144.00356260.37
321132006.05.19 18:53buy160573.601.27771.27411.2787
321142006.05.19 19:55buy160587.201.27711.27351.2781
321152006.05.19 19:58close160587.201.27751.27351.2781288.00356548.37
321162006.05.19 19:58close160573.601.27721.27411.2787-180.00356368.37
321172006.05.19 19:58buy160593.601.27751.27391.2785
321182006.05.19 20:05buy160607.201.27681.27321.2778
321192006.05.19 20:06close160607.201.27711.27321.2778216.00356584.37
321202006.05.19 20:06close160593.601.27691.27391.2785-216.00356368.37
321212006.05.19 20:06sell160613.601.27671.28031.2757
321222006.05.19 20:15sell160627.201.27731.28091.2763
321232006.05.19 20:32sell1606314.401.27821.28181.2772
321242006.05.19 20:53close1606314.401.27771.28181.2772720.00357088.37
321252006.05.19 20:53close160627.201.27791.28091.2763-432.00356656.37
321262006.05.19 20:54close160613.601.27811.28031.2757-504.00356152.37
321272006.05.19 20:55buy160643.601.27801.27441.2790
321282006.05.19 21:08buy160657.201.27711.27351.2781
321292006.05.19 21:09close160657.201.27761.27351.2781360.00356512.37
321302006.05.19 21:09close160643.601.27771.27441.2790-108.00356404.37
321312006.05.19 21:09buy160663.601.27801.27441.2790
321322006.05.19 21:09buy160677.201.27721.27361.2782
321332006.05.19 21:10close160677.201.27761.27361.2782288.00356692.37
321342006.05.19 21:10close160663.601.27741.27441.2790-216.00356476.37
321352006.05.19 21:10sell160683.601.27751.28111.2765
321362006.05.19 21:13t/p160683.601.27651.28111.2765360.00356836.37
321372006.05.19 21:13sell160693.601.27631.27991.2753
321382006.05.19 21:33sell160707.201.27701.28061.2760
321392006.05.19 21:33close160707.201.27671.28061.2760216.00357052.37
321402006.05.19 21:34close160693.601.27701.27991.2753-252.00356800.37
321412006.05.19 21:34sell160713.601.27621.27981.2752
321422006.05.19 21:35sell160727.201.27721.28081.2762
321432006.05.19 21:35close160727.201.27671.28081.2762360.00357160.37
321442006.05.19 21:35close160713.601.27681.27981.2752-216.00356944.37
321452006.05.19 21:35sell160733.601.27701.28061.2760
321462006.05.21 23:27t/p160733.601.27601.28061.2760360.00357304.37
321472006.05.21 23:27sell160743.601.27581.27941.2748
321482006.05.21 23:32sell160757.201.27651.28011.2755
321492006.05.21 23:33close160757.201.27611.28011.2755288.00357592.37
321502006.05.21 23:33close160743.601.27661.27941.2748-288.00357304.37
321512006.05.21 23:34sell160763.601.27621.27981.2752
321522006.05.22 00:13t/p160763.601.27521.27981.2752381.24357685.61
321532006.05.22 00:13sell160773.601.27491.27851.2739
321542006.05.22 00:52sell160787.201.27551.27911.2745
321552006.05.22 00:53close160787.201.27521.27911.2745216.00357901.61
321562006.05.22 00:53close160773.601.27561.27851.2739-252.00357649.61
321572006.05.22 00:54sell160793.601.27521.27881.2742
321582006.05.22 01:06t/p160793.601.27421.27881.2742360.00358009.61
321592006.05.22 01:06sell160803.601.27401.27761.2730
321602006.05.22 01:16sell160817.201.27471.27831.2737
321612006.05.22 01:19close160817.201.27441.27831.2737216.00358225.61
321622006.05.22 01:20close160803.601.27451.27761.2730-180.00358045.61
321632006.05.22 01:20sell160823.601.27421.27781.2732
321642006.05.22 02:31t/p160823.601.27321.27781.2732360.00358405.61
321652006.05.22 02:31sell160833.601.27301.27661.2720
321662006.05.22 02:38sell160847.201.27361.27721.2726
321672006.05.22 02:38close160847.201.27321.27721.2726288.00358693.61
321682006.05.22 02:38close160833.601.27331.27661.2720-108.00358585.61
321692006.05.22 02:39sell160853.601.27331.27691.2723
321702006.05.22 03:20sell160867.201.27411.27771.2731
321712006.05.22 03:25sell1608714.401.27481.27841.2738
321722006.05.22 03:35sell1608828.801.27551.27911.2745
321732006.05.22 04:00close1608828.801.27481.27911.27452016.00360601.61
321742006.05.22 04:00close1608714.401.27491.27841.2738-144.00360457.61
321752006.05.22 04:01close160867.201.27511.27771.2731-720.00359737.61
321762006.05.22 04:01close160853.601.27531.27691.2723-720.00359017.61
321772006.05.22 04:01buy160893.601.27551.27191.2765
321782006.05.22 04:04buy160907.201.27481.27121.2758
321792006.05.22 04:23close160907.201.27511.27121.2758216.00359233.61
321802006.05.22 04:23close160893.601.27481.27191.2765-252.00358981.61
321812006.05.22 04:24buy160913.601.27511.27151.2761
321822006.05.22 04:27buy160927.201.27441.27081.2754
321832006.05.22 04:36buy1609314.401.27371.27011.2747
321842006.05.22 04:57close1609314.401.27431.27011.2747864.00359845.61
321852006.05.22 04:57close160927.201.27451.27081.275472.00359917.61
321862006.05.22 04:58close160913.601.27431.27151.2761-288.00359629.61
321872006.05.22 04:58buy160943.601.27461.27101.2756
321882006.05.22 05:19buy160957.201.27391.27031.2749
321892006.05.22 05:23close160957.201.27421.27031.2749216.00359845.61
321902006.05.22 05:23close160943.601.27431.27101.2756-108.00359737.61
321912006.05.22 05:23buy160963.601.27431.27071.2753
321922006.05.22 05:30buy160977.201.27361.27001.2746
321932006.05.22 05:30close160977.201.27391.27001.2746216.00359953.61
321942006.05.22 05:30close160963.601.27381.27071.2753-180.00359773.61
321952006.05.22 05:31sell160983.601.27371.27731.2727
321962006.05.22 05:46t/p160983.601.27271.27731.2727360.00360133.61
321972006.05.22 05:46sell160993.701.27211.27571.2711
321982006.05.22 05:47sell161007.401.27281.27641.2718
321992006.05.22 05:47close161007.401.27251.27641.2718222.00360355.61
322002006.05.22 05:47close160993.701.27261.27571.2711-185.00360170.61
322012006.05.22 05:47sell161013.701.27201.27561.2710
322022006.05.22 05:48sell161027.401.27271.27631.2717
322032006.05.22 05:49close161027.401.27231.27631.2717296.00360466.61
322042006.05.22 05:49close161013.701.27251.27561.2710-185.00360281.61
322052006.05.22 05:50sell161033.701.27221.27581.2712
322062006.05.22 06:13sell161047.401.27291.27651.2719
322072006.05.22 06:14close161047.401.27251.27651.2719296.00360577.61
322082006.05.22 06:14close161033.701.27281.27581.2712-222.00360355.61
322092006.05.22 06:15sell161053.701.27281.27641.2718
322102006.05.22 06:18sell161067.401.27351.27711.2725
322112006.05.22 06:19close161067.401.27321.27711.2725222.00360577.61
322122006.05.22 06:19close161053.701.27331.27641.2718-185.00360392.61
322132006.05.22 06:19sell161073.701.27291.27651.2719
322142006.05.22 06:19sell161087.401.27381.27741.2728
322152006.05.22 06:22close161087.401.27331.27741.2728370.00360762.61
322162006.05.22 06:22close161073.701.27341.27651.2719-185.00360577.61
322172006.05.22 06:22sell161093.701.27281.27641.2718
322182006.05.22 06:35sell161107.401.27341.27701.2724
322192006.05.22 06:35close161107.401.27291.27701.2724370.00360947.61
322202006.05.22 06:35close161093.701.27301.27641.2718-74.00360873.61
322212006.05.22 06:36sell161113.701.27291.27651.2719
322222006.05.22 06:43t/p161113.701.27191.27651.2719370.00361243.61
322232006.05.22 06:43sell161123.701.27131.27491.2703
322242006.05.22 06:48t/p161123.701.27031.27491.2703370.00361613.61
322252006.05.22 06:48sell161133.701.27011.27371.2691
322262006.05.22 06:50sell161147.401.27091.27451.2699
322272006.05.22 06:50close161147.401.27061.27451.2699222.00361835.61
322282006.05.22 06:50close161133.701.27071.27371.2691-222.00361613.61
322292006.05.22 06:51sell161153.701.27061.27421.2696
322302006.05.22 06:55t/p161153.701.26961.27421.2696370.00361983.61
322312006.05.22 06:55sell161163.701.26941.27301.2684
322322006.05.22 06:55sell161177.401.27011.27371.2691
322332006.05.22 06:56close161177.401.26971.27371.2691296.00362279.61
322342006.05.22 06:56close161163.701.26981.27301.2684-148.00362131.61
322352006.05.22 06:56sell161183.701.26941.27301.2684
322362006.05.22 06:56sell161197.401.27011.27371.2691
322372006.05.22 06:58sell1612014.801.27081.27441.2698
322382006.05.22 06:58close1612014.801.27021.27441.2698888.00363019.61
322392006.05.22 06:58close161197.401.27031.27371.2691-148.00362871.61
322402006.05.22 06:58close161183.701.27051.27301.2684-407.00362464.61
322412006.05.22 06:59sell161213.701.27021.27381.2692
322422006.05.22 07:02sell161227.401.27091.27451.2699
322432006.05.22 07:03sell1612314.801.27171.27531.2707
322442006.05.22 07:03close1612314.801.27121.27531.2707740.00363204.61
322452006.05.22 07:03close161227.401.27131.27451.2699-296.00362908.61
322462006.05.22 07:03close161213.701.27081.27381.2692-222.00362686.61
322472006.05.22 07:03sell161243.701.27081.27441.2698
322482006.05.22 07:04sell161257.401.27141.27501.2704
322492006.05.22 07:08close161257.401.27111.27501.2704222.00362908.61
322502006.05.22 07:08close161243.701.27121.27441.2698-148.00362760.61
322512006.05.22 07:08sell161263.701.27111.27471.2701
322522006.05.22 07:15sell161277.401.27171.27531.2707
322532006.05.22 07:19sell1612814.801.27241.27601.2714
322542006.05.22 07:24close1612814.801.27201.27601.2714592.00363352.61
322552006.05.22 07:24close161277.401.27221.27531.2707-370.00362982.61
322562006.05.22 07:25close161263.701.27211.27471.2701-370.00362612.61
322572006.05.22 07:25buy161293.701.27241.26881.2734
322582006.05.22 07:25buy161307.401.27161.26801.2726
322592006.05.22 07:26close161307.401.27211.26801.2726370.00362982.61
322602006.05.22 07:26close161293.701.27231.26881.2734-37.00362945.61
322612006.05.22 07:26buy161313.701.27231.26871.2733
322622006.05.22 07:48t/p161313.701.27331.26871.2733370.00363315.61
322632006.05.22 07:48buy161323.701.27351.26991.2745
322642006.05.22 07:50buy161337.401.27291.26931.2739
322652006.05.22 07:52close161337.401.27331.26931.2739296.00363611.61
322662006.05.22 07:52close161323.701.27321.26991.2745-111.00363500.61
322672006.05.22 07:53buy161343.701.27331.26971.2743
322682006.05.22 07:54t/p161343.701.27431.26971.2743370.00363870.61
322692006.05.22 07:54buy161353.701.27461.27101.2756
322702006.05.22 07:59buy161367.401.27391.27031.2749
322712006.05.22 08:00close161367.401.27431.27031.2749296.00364166.61
322722006.05.22 08:00close161353.701.27421.27101.2756-148.00364018.61
322732006.05.22 08:00buy161373.701.27471.27111.2757
322742006.05.22 08:09buy161387.401.27401.27041.2750
322752006.05.22 08:10close161387.401.27441.27041.2750296.00364314.61
322762006.05.22 08:10close161373.701.27431.27111.2757-148.00364166.61
322772006.05.22 08:10buy161393.701.27481.27121.2758
322782006.05.22 08:11buy161407.401.27411.27051.2751
322792006.05.22 08:11close161407.401.27441.27051.2751222.00364388.61
322802006.05.22 08:11close161393.701.27431.27121.2758-185.00364203.61
322812006.05.22 08:11buy161413.701.27481.27121.2758
322822006.05.22 08:12buy161427.401.27401.27041.2750
322832006.05.22 08:13close161427.401.27431.27041.2750222.00364425.61
322842006.05.22 08:13close161413.701.27421.27121.2758-222.00364203.61
322852006.05.22 08:13buy161433.701.27461.27101.2756
322862006.05.22 08:13buy161447.401.27361.27001.2746
322872006.05.22 08:17close161447.401.27401.27001.2746296.00364499.61
322882006.05.22 08:18close161433.701.27381.27101.2756-296.00364203.61
322892006.05.22 08:18buy161453.701.27391.27031.2749
322902006.05.22 08:21t/p161453.701.27491.27031.2749370.00364573.61
322912006.05.22 08:21buy161463.701.27511.27151.2761
322922006.05.22 08:24t/p161463.701.27611.27151.2761370.00364943.61
322932006.05.22 08:24buy161473.701.27631.27271.2773
322942006.05.22 08:46buy161487.401.27561.27201.2766
322952006.05.22 08:46close161487.401.27591.27201.2766222.00365165.61
322962006.05.22 08:46close161473.701.27571.27271.2773-222.00364943.61
322972006.05.22 08:47buy161493.701.27611.27251.2771
322982006.05.22 09:05buy161507.401.27531.27171.2763
322992006.05.22 09:11close161507.401.27561.27171.2763222.00365165.61
323002006.05.22 09:11close161493.701.27551.27251.2771-222.00364943.61
323012006.05.22 09:11buy161513.701.27541.27181.2764
323022006.05.22 09:52buy161527.401.27461.27101.2756
323032006.05.22 09:53close161527.401.27501.27101.2756296.00365239.61
323042006.05.22 09:53close161513.701.27521.27181.2764-74.00365165.61
323052006.05.22 09:53buy161533.701.27531.27171.2763
323062006.05.22 10:04t/p161533.701.27631.27171.2763370.00365535.61
323072006.05.22 10:04buy161543.701.27651.27291.2775
323082006.05.22 10:09t/p161543.701.27751.27291.2775370.00365905.61
323092006.05.22 10:09buy161553.701.27791.27431.2789
323102006.05.22 10:13buy161567.401.27731.27371.2783
323112006.05.22 10:14close161567.401.27761.27371.2783222.00366127.61
323122006.05.22 10:14close161553.701.27751.27431.2789-148.00365979.61
323132006.05.22 10:14buy161573.701.27751.27391.2785
323142006.05.22 10:18buy161587.401.27681.27321.2778
323152006.05.22 10:22close161587.401.27721.27321.2778296.00366275.61
323162006.05.22 10:22close161573.701.27711.27391.2785-148.00366127.61
323172006.05.22 10:23buy161593.701.27721.27361.2782
323182006.05.22 10:24t/p161593.701.27821.27361.2782370.00366497.61
323192006.05.22 10:24buy161603.701.27851.27491.2795
323202006.05.22 10:25buy161617.401.27771.27411.2787
323212006.05.22 10:26close161617.401.27801.27411.2787222.00366719.61
323222006.05.22 10:26close161603.701.27791.27491.2795-222.00366497.61
323232006.05.22 10:26buy161623.701.27821.27461.2792
323242006.05.22 10:27t/p161623.701.27921.27461.2792370.00366867.61
323252006.05.22 10:27buy161633.701.27941.27581.2804
323262006.05.22 10:27buy161647.401.27861.27501.2796
323272006.05.22 10:28close161647.401.27891.27501.2796222.00367089.61
323282006.05.22 10:28close161633.701.27861.27581.2804-296.00366793.61
323292006.05.22 10:28buy161653.701.27891.27531.2799
323302006.05.22 10:31buy161667.401.27821.27461.2792
323312006.05.22 10:32close161667.401.27861.27461.2792296.00367089.61
323322006.05.22 10:32close161653.701.27851.27531.2799-148.00366941.61
323332006.05.22 10:32buy161673.701.27881.27521.2798
323342006.05.22 10:32buy161687.401.27811.27451.2791
323352006.05.22 10:33close161687.401.27841.27451.2791222.00367163.61
323362006.05.22 10:33close161673.701.27831.27521.2798-185.00366978.61
323372006.05.22 10:33buy161693.701.27871.27511.2797
323382006.05.22 10:33buy161707.401.27781.27421.2788
323392006.05.22 10:34close161707.401.27821.27421.2788296.00367274.61
323402006.05.22 10:34close161693.701.27811.27511.2797-222.00367052.61
323412006.05.22 10:34buy161713.701.27811.27451.2791
323422006.05.22 10:38buy161727.401.27741.27381.2784
323432006.05.22 10:38close161727.401.27771.27381.2784222.00367274.61
323442006.05.22 10:38close161713.701.27761.27451.2791-185.00367089.61
323452006.05.22 10:39buy161733.701.27761.27401.2786
323462006.05.22 10:48t/p161733.701.27861.27401.2786370.00367459.61
323472006.05.22 10:48buy161743.701.27881.27521.2798
323482006.05.22 10:50buy161757.401.27811.27451.2791
323492006.05.22 10:52buy1617614.801.27741.27381.2784
323502006.05.22 10:56buy1617729.601.27671.27311.2777
323512006.05.22 10:57close1617729.601.27731.27311.27771776.00369235.61
323522006.05.22 10:57close1617614.801.27721.27381.2784-296.00368939.61
323532006.05.22 10:57close161757.401.27711.27451.2791-740.00368199.61
323542006.05.22 10:58close161743.701.27721.27521.2798-592.00367607.61
323552006.05.22 10:58buy161783.701.27751.27391.2785
323562006.05.22 10:58buy161797.401.27681.27321.2778
323572006.05.22 10:59close161797.401.27711.27321.2778222.00367829.61
323582006.05.22 10:59close161783.701.27721.27391.2785-111.00367718.61
323592006.05.22 10:59buy161803.701.27721.27361.2782
323602006.05.22 11:07buy161817.401.27651.27291.2775
323612006.05.22 11:08close161817.401.27681.27291.2775222.00367940.61
323622006.05.22 11:08close161803.701.27671.27361.2782-185.00367755.61
323632006.05.22 11:08buy161823.701.27721.27361.2782
323642006.05.22 11:10buy161837.401.27641.27281.2774
323652006.05.22 11:12close161837.401.27671.27281.2774222.00367977.61
323662006.05.22 11:12close161823.701.27631.27361.2782-333.00367644.61
323672006.05.22 11:13sell161843.701.27641.28001.2754
323682006.05.22 11:28sell161857.401.27711.28071.2761
323692006.05.22 11:28close161857.401.27671.28071.2761296.00367940.61
323702006.05.22 11:28close161843.701.27681.28001.2754-148.00367792.61
323712006.05.22 11:28sell161863.701.27681.28041.2758
323722006.05.22 11:55sell161877.401.27741.28101.2764
323732006.05.22 11:55close161877.401.27711.28101.2764222.00368014.61
323742006.05.22 11:56close161863.701.27681.28041.27580.00368014.61
323752006.05.22 11:56buy161883.701.27721.27361.2782
323762006.05.22 11:59buy161897.401.27651.27291.2775
323772006.05.22 12:09buy1619014.801.27561.27201.2766
323782006.05.22 12:13buy1619129.601.27491.27131.2759
323792006.05.22 12:19close1619129.601.27561.27131.27592072.00370086.61
323802006.05.22 12:19close1619014.801.27551.27201.2766-148.00369938.61
323812006.05.22 12:20close161897.401.27521.27291.2775-962.00368976.61
323822006.05.22 12:20close161883.701.27501.27361.2782-814.00368162.61
323832006.05.22 12:20sell161923.701.27491.27851.2739
323842006.05.22 12:20sell161937.401.27551.27911.2745
323852006.05.22 12:25sell1619414.801.27621.27981.2752
323862006.05.22 12:25close1619414.801.27571.27981.2752740.00368902.61
323872006.05.22 12:25close161937.401.27581.27911.2745-222.00368680.61
323882006.05.22 12:26close161923.701.27591.27851.2739-370.00368310.61
323892006.05.22 12:26sell161953.701.27611.27971.2751
323902006.05.22 12:35sell161967.401.27681.28041.2758
323912006.05.22 12:36close161967.401.27651.28041.2758222.00368532.61
323922006.05.22 12:36close161953.701.27681.27971.2751-259.00368273.61
323932006.05.22 12:36buy161973.701.27701.27341.2780
323942006.05.22 13:00buy161987.401.27621.27261.2772
323952006.05.22 13:01close161987.401.27681.27261.2772444.00368717.61
323962006.05.22 13:01close161973.701.27671.27341.2780-111.00368606.61
323972006.05.22 13:01buy161993.701.27711.27351.2781
323982006.05.22 13:01buy162007.401.27621.27261.2772
323992006.05.22 13:04close162007.401.27671.27261.2772370.00368976.61
324002006.05.22 13:04close161993.701.27631.27351.2781-296.00368680.61
324012006.05.22 13:05sell162013.701.27641.28001.2754
324022006.05.22 13:07sell162027.401.27711.28071.2761
324032006.05.22 13:08close162027.401.27681.28071.2761222.00368902.61
324042006.05.22 13:08close162013.701.27661.28001.2754-74.00368828.61
324052006.05.22 13:08sell162033.701.27651.28011.2755
324062006.05.22 13:10sell162047.401.27731.28091.2763
324072006.05.22 13:16close162047.401.27701.28091.2763222.00369050.61
324082006.05.22 13:16close162033.701.27691.28011.2755-148.00368902.61
324092006.05.22 13:16sell162053.701.27701.28061.2760
324102006.05.22 13:24t/p162053.701.27601.28061.2760370.00369272.61
324112006.05.22 13:24sell162063.701.27571.27931.2747
324122006.05.22 13:27sell162077.401.27651.28011.2755
324132006.05.22 13:28close162077.401.27621.28011.2755222.00369494.61
324142006.05.22 13:28close162063.701.27631.27931.2747-222.00369272.61
324152006.05.22 13:28sell162083.701.27641.28001.2754
324162006.05.22 13:42sell162097.401.27711.28071.2761
324172006.05.22 13:46sell1621014.801.27791.28151.2769
324182006.05.22 13:46sell1621129.601.27881.28241.2778
324192006.05.22 13:47close1621129.601.27791.28241.27782664.00371936.61
324202006.05.22 13:47close1621014.801.27801.28151.2769-148.00371788.61
324212006.05.22 13:47close162097.401.27781.28071.2761-518.00371270.61
324222006.05.22 13:47close162083.701.27811.28001.2754-629.00370641.61
324232006.05.22 13:47buy162123.801.27841.27481.2794
324242006.05.22 13:49t/p162123.801.27941.27481.2794380.00371021.61
324252006.05.22 13:49buy162133.801.27971.27611.2807
324262006.05.22 13:50buy162147.601.27891.27531.2799
324272006.05.22 13:51close162147.601.27921.27531.2799228.00371249.61
324282006.05.22 13:51close162133.801.27891.27611.2807-304.00370945.61
324292006.05.22 13:51buy162153.801.27891.27531.2799
324302006.05.22 13:54buy162167.601.27821.27461.2792
324312006.05.22 13:54close162167.601.27861.27461.2792304.00371249.61
324322006.05.22 13:54close162153.801.27851.27531.2799-152.00371097.61
324332006.05.22 13:54buy162173.801.27901.27541.2800
324342006.05.22 13:55buy162187.601.27831.27471.2793
324352006.05.22 13:55close162187.601.27871.27471.2793304.00371401.61
324362006.05.22 13:55close162173.801.27861.27541.2800-152.00371249.61
324372006.05.22 13:55buy162193.801.27891.27531.2799
324382006.05.22 14:06t/p162193.801.27991.27531.2799380.00371629.61
324392006.05.22 14:06buy162203.801.28011.27651.2811
324402006.05.22 14:09buy162217.601.27941.27581.2804
324412006.05.22 14:10close162217.601.27981.27581.2804304.00371933.61
324422006.05.22 14:10close162203.801.27971.27651.2811-152.00371781.61
324432006.05.22 14:10buy162223.801.28021.27661.2812
324442006.05.22 14:11buy162237.601.27951.27591.2805
324452006.05.22 14:11close162237.601.27991.27591.2805304.00372085.61
324462006.05.22 14:11close162223.801.27981.27661.2812-152.00371933.61
324472006.05.22 14:11buy162243.801.27981.27621.2808
324482006.05.22 14:13buy162257.601.27921.27561.2802
324492006.05.22 14:14close162257.601.27971.27561.2802380.00372313.61
324502006.05.22 14:14close162243.801.27961.27621.2808-76.00372237.61
324512006.05.22 14:14buy162263.801.28001.27641.2810
324522006.05.22 14:14buy162277.601.27931.27571.2803
324532006.05.22 14:15close162277.601.27971.27571.2803304.00372541.61
324542006.05.22 14:15close162263.801.27951.27641.2810-190.00372351.61
324552006.05.22 14:15buy162283.801.27981.27621.2808
324562006.05.22 14:16buy162297.601.27921.27561.2802
324572006.05.22 14:16close162297.601.27961.27561.2802304.00372655.61
324582006.05.22 14:16close162283.801.27951.27621.2808-114.00372541.61
324592006.05.22 14:16buy162303.801.27951.27591.2805
324602006.05.22 14:20t/p162303.801.28051.27591.2805380.00372921.61
324612006.05.22 14:20buy162313.801.28081.27721.2818
324622006.05.22 14:23t/p162313.801.28181.27721.2818380.00373301.61
324632006.05.22 14:23buy162323.801.28201.27841.2830
324642006.05.22 14:23buy162337.601.28111.27751.2821
324652006.05.22 14:24close162337.601.28151.27751.2821304.00373605.61
324662006.05.22 14:24close162323.801.28131.27841.2830-266.00373339.61
324672006.05.22 14:24buy162343.801.28161.27801.2826
324682006.05.22 14:25buy162357.601.28071.27711.2817
324692006.05.22 14:26close162357.601.28111.27711.2817304.00373643.61
324702006.05.22 14:26close162343.801.28121.27801.2826-152.00373491.61
324712006.05.22 14:26buy162363.801.28111.27751.2821
324722006.05.22 14:36buy162377.601.28041.27681.2814
324732006.05.22 14:36close162377.601.28081.27681.2814304.00373795.61
324742006.05.22 14:36close162363.801.28071.27751.2821-152.00373643.61
324752006.05.22 14:36buy162383.801.28121.27761.2822
324762006.05.22 14:37buy162397.601.28041.27681.2814
324772006.05.22 14:37close162397.601.28081.27681.2814304.00373947.61
324782006.05.22 14:37close162383.801.28071.27761.2822-190.00373757.61
324792006.05.22 14:37buy162403.801.28121.27761.2822
324802006.05.22 14:38buy162417.601.28041.27681.2814
324812006.05.22 14:38close162417.601.28081.27681.2814304.00374061.61
324822006.05.22 14:38close162403.801.28101.27761.2822-76.00373985.61
324832006.05.22 14:38buy162423.801.28101.27741.2820
324842006.05.22 14:41buy162437.601.28031.27671.2813
324852006.05.22 14:41close162437.601.28061.27671.2813228.00374213.61
324862006.05.22 14:41close162423.801.28051.27741.2820-190.00374023.61
324872006.05.22 14:41buy162443.801.28081.27721.2818
324882006.05.22 14:44t/p162443.801.28181.27721.2818380.00374403.61
324892006.05.22 14:44buy162453.801.28201.27841.2830
324902006.05.22 14:45buy162467.601.28141.27781.2824
324912006.05.22 14:46close162467.601.28171.27781.2824228.00374631.61
324922006.05.22 14:46close162453.801.28181.27841.2830-76.00374555.61
324932006.05.22 14:46buy162473.801.28171.27811.2827
324942006.05.22 14:47buy162487.601.28081.27721.2818
324952006.05.22 14:47close162487.601.28151.27721.2818532.00375087.61
324962006.05.22 14:47close162473.801.28141.27811.2827-114.00374973.61
324972006.05.22 14:47buy162493.801.28201.27841.2830
324982006.05.22 14:48buy162507.601.28121.27761.2822
324992006.05.22 14:49close162507.601.28151.27761.2822228.00375201.61
325002006.05.22 14:49close162493.801.28171.27841.2830-114.00375087.61
325012006.05.22 14:49buy162513.801.28181.27821.2828
325022006.05.22 14:50buy162527.601.28121.27761.2822
325032006.05.22 14:50close162527.601.28151.27761.2822228.00375315.61
325042006.05.22 14:51close162513.801.28141.27821.2828-152.00375163.61
325052006.05.22 14:51buy162533.801.28171.27811.2827
325062006.05.22 14:53buy162547.601.28101.27741.2820
325072006.05.22 14:54close162547.601.28131.27741.2820228.00375391.61
325082006.05.22 14:54close162533.801.28101.27811.2827-266.00375125.61
325092006.05.22 14:54buy162553.801.28131.27771.2823
325102006.05.22 15:03t/p162553.801.28231.27771.2823380.00375505.61
325112006.05.22 15:03buy162563.801.28261.27901.2836
325122006.05.22 15:04buy162577.601.28181.27821.2828
325132006.05.22 15:07close162577.601.28211.27821.2828228.00375733.61
325142006.05.22 15:07close162563.801.28201.27901.2836-228.00375505.61
325152006.05.22 15:08buy162583.801.28171.27811.2827
325162006.05.22 15:13t/p162583.801.28271.27811.2827380.00375885.61
325172006.05.22 15:13buy162593.801.28311.27951.2841
325182006.05.22 15:14buy162607.601.28241.27881.2834
325192006.05.22 15:14close162607.601.28301.27881.2834456.00376341.61
325202006.05.22 15:15close162593.801.28321.27951.284138.00376379.61
325212006.05.22 15:15buy162613.801.28301.27941.2840
325222006.05.22 15:15t/p162613.801.28401.27941.2840380.00376759.61
325232006.05.22 15:15buy162623.801.28431.28071.2853
325242006.05.22 15:17buy162637.601.28361.28001.2846
325252006.05.22 15:17close162637.601.28391.28001.2846228.00376987.61
325262006.05.22 15:18close162623.801.28401.28071.2853-114.00376873.61
325272006.05.22 15:18buy162643.801.28411.28051.2851
325282006.05.22 15:18buy162657.601.28331.27971.2843
325292006.05.22 15:18close162657.601.28371.27971.2843304.00377177.61
325302006.05.22 15:19close162643.801.28361.28051.2851-190.00376987.61
325312006.05.22 15:19buy162663.801.28351.27991.2845
325322006.05.22 15:26buy162677.601.28291.27931.2839
325332006.05.22 15:26close162677.601.28331.27931.2839304.00377291.61
325342006.05.22 15:26close162663.801.28321.27991.2845-114.00377177.61
325352006.05.22 15:27buy162683.801.28321.27961.2842
325362006.05.22 15:31t/p162683.801.28421.27961.2842380.00377557.61
325372006.05.22 15:31buy162693.801.28441.28081.2854
325382006.05.22 15:32buy162707.601.28361.28001.2846
325392006.05.22 15:32close162707.601.28391.28001.2846228.00377785.61
325402006.05.22 15:32close162693.801.28381.28081.2854-228.00377557.61
325412006.05.22 15:32buy162713.801.28381.28021.2848
325422006.05.22 15:51t/p162713.801.28481.28021.2848380.00377937.61
325432006.05.22 15:51buy162723.801.28501.28141.2860
325442006.05.22 16:06buy162737.601.28421.28061.2852
325452006.05.22 16:08close162737.601.28471.28061.2852380.00378317.61
325462006.05.22 16:08close162723.801.28451.28141.2860-190.00378127.61
325472006.05.22 16:08buy162743.801.28481.28121.2858
325482006.05.22 16:11buy162757.601.28411.28051.2851
325492006.05.22 16:18buy1627615.201.28341.27981.2844
325502006.05.22 16:21close1627615.201.28401.27981.2844912.00379039.61
325512006.05.22 16:21close162757.601.28391.28051.2851-152.00378887.61
325522006.05.22 16:22close162743.801.28381.28121.2858-380.00378507.61
325532006.05.22 16:22buy162773.801.28391.28031.2849
325542006.05.22 16:24buy162787.601.28331.27971.2843
325552006.05.22 16:24close162787.601.28361.27971.2843228.00378735.61
325562006.05.22 16:24close162773.801.28351.28031.2849-152.00378583.61
325572006.05.22 16:24buy162793.801.28401.28041.2850
325582006.05.22 16:26buy162807.601.28331.27971.2843
325592006.05.22 16:26close162807.601.28361.27971.2843228.00378811.61
325602006.05.22 16:26close162793.801.28341.28041.2850-228.00378583.61
325612006.05.22 16:27sell162813.801.28331.28691.2823
325622006.05.22 16:31sell162827.601.28411.28771.2831
325632006.05.22 16:33close162827.601.28381.28771.2831228.00378811.61
325642006.05.22 16:33close162813.801.28351.28691.2823-76.00378735.61
325652006.05.22 16:33sell162833.801.28341.28701.2824
325662006.05.22 16:41sell162847.601.28411.28771.2831
325672006.05.22 16:41close162847.601.28381.28771.2831228.00378963.61
325682006.05.22 16:41close162833.801.28391.28701.2824-190.00378773.61
325692006.05.22 16:41sell162853.801.28331.28691.2823
325702006.05.22 16:43sell162867.601.28401.28761.2830
325712006.05.22 16:43close162867.601.28371.28761.2830228.00379001.61
325722006.05.22 16:43close162853.801.28381.28691.2823-190.00378811.61
325732006.05.22 16:43buy162873.801.28401.28041.2850
325742006.05.22 17:02buy162887.601.28341.27981.2844
325752006.05.22 17:02close162887.601.28371.27981.2844228.00379039.61
325762006.05.22 17:02close162873.801.28391.28041.2850-38.00379001.61
325772006.05.22 17:02sell162893.801.28381.28741.2828
325782006.05.22 17:18sell162907.601.28451.28811.2835
325792006.05.22 17:19close162907.601.28421.28811.2835228.00379229.61
325802006.05.22 17:19close162893.801.28411.28741.2828-114.00379115.61
325812006.05.22 17:19sell162913.801.28381.28741.2828
325822006.05.22 17:20sell162927.601.28451.28811.2835
325832006.05.22 17:20close162927.601.28421.28811.2835228.00379343.61
325842006.05.22 17:21close162913.801.28431.28741.2828-190.00379153.61
325852006.05.22 17:21sell162933.801.28431.28791.2833
325862006.05.22 17:43sell162947.601.28531.28891.2843
325872006.05.22 17:43close162947.601.28491.28891.2843304.00379457.61
325882006.05.22 17:43close162933.801.28501.28791.2833-266.00379191.61
325892006.05.22 17:44buy162953.801.28511.28151.2861
325902006.05.22 17:47buy162967.601.28441.28081.2854
325912006.05.22 17:48close162967.601.28471.28081.2854228.00379419.61
325922006.05.22 17:48close162953.801.28461.28151.2861-190.00379229.61
325932006.05.22 17:48sell162973.801.28481.28841.2838
325942006.05.22 17:49t/p162973.801.28381.28841.2838380.00379609.61
325952006.05.22 17:49sell162983.801.28361.28721.2826
325962006.05.22 17:54sell162997.601.28431.28791.2833
325972006.05.22 17:57sell1630015.201.28501.28861.2840
325982006.05.22 18:03sell1630130.401.28571.28931.2847
325992006.05.22 18:03sell1630260.801.28661.29021.2856
326002006.05.22 18:06close1630260.801.28591.29021.28564256.00383865.61
326012006.05.22 18:06close1630130.401.28601.28931.2847-912.00382953.61
326022006.05.22 18:07close1630015.201.28591.28861.2840-1368.00381585.61
326032006.05.22 18:07close162997.601.28641.28791.2833-1596.00379989.61
326042006.05.22 18:08close162983.801.28611.28721.2826-950.00379039.61
326052006.05.22 18:08buy163033.801.28601.28241.2870
326062006.05.22 18:09t/p163033.801.28701.28241.2870380.00379419.61
326072006.05.22 18:09buy163043.801.28721.28361.2882
326082006.05.22 18:10t/p163043.801.28821.28361.2882380.00379799.61
326092006.05.22 18:10buy163053.801.28841.28481.2894
326102006.05.22 18:11buy163067.601.28741.28381.2884
326112006.05.22 18:11close163067.601.28791.28381.2884380.00380179.61
326122006.05.22 18:11close163053.801.28781.28481.2894-228.00379951.61
326132006.05.22 18:11buy163073.801.28771.28411.2887
326142006.05.22 18:15t/p163073.801.28871.28411.2887380.00380331.61
326152006.05.22 18:15buy163083.901.28891.28531.2899
326162006.05.22 18:15buy163097.801.28821.28461.2892
326172006.05.22 18:15close163097.801.28851.28461.2892234.00380565.61
326182006.05.22 18:16close163083.901.28841.28531.2899-195.00380370.61
326192006.05.22 18:16buy163103.901.28871.28511.2897
326202006.05.22 18:17buy163117.801.28791.28431.2889
326212006.05.22 18:25close163117.801.28821.28431.2889234.00380604.61
326222006.05.22 18:25close163103.901.28831.28511.2897-156.00380448.61
326232006.05.22 18:25buy163123.901.28821.28461.2892
326242006.05.22 18:27buy163137.801.28751.28391.2885
326252006.05.22 18:30close163137.801.28781.28391.2885234.00380682.61
326262006.05.22 18:30close163123.901.28751.28461.2892-273.00380409.61
326272006.05.22 18:31buy163143.901.28761.28401.2886
326282006.05.22 18:38buy163157.801.28681.28321.2878
326292006.05.22 18:41close163157.801.28711.28321.2878234.00380643.61
326302006.05.22 18:41close163143.901.28701.28401.2886-234.00380409.61
326312006.05.22 18:41buy163163.901.28701.28341.2880
326322006.05.22 18:43buy163177.801.28631.28271.2873
326332006.05.22 18:44close163177.801.28661.28271.2873234.00380643.61
326342006.05.22 18:45close163163.901.28671.28341.2880-117.00380526.61
326352006.05.22 18:45sell163183.901.28651.29011.2855
326362006.05.22 18:47sell163197.801.28721.29081.2862
326372006.05.22 18:53close163197.801.28691.29081.2862234.00380760.61
326382006.05.22 18:53close163183.901.28701.29011.2855-195.00380565.61
326392006.05.22 18:54sell163203.901.28671.29031.2857
326402006.05.22 19:22sell163217.801.28731.29091.2863
326412006.05.22 19:23close163217.801.28701.29091.2863234.00380799.61
326422006.05.22 19:23close163203.901.28741.29031.2857-273.00380526.61
326432006.05.22 19:23buy163223.901.28771.28411.2887
326442006.05.22 19:24buy163237.801.28711.28351.2881
326452006.05.22 19:25close163237.801.28741.28351.2881234.00380760.61
326462006.05.22 19:25close163223.901.28731.28411.2887-156.00380604.61
326472006.05.22 19:25buy163243.901.28781.28421.2888
326482006.05.22 19:27buy163257.801.28691.28331.2879
326492006.05.22 19:29close163257.801.28731.28331.2879312.00380916.61
326502006.05.22 19:29close163243.901.28681.28421.2888-390.00380526.61
326512006.05.22 19:29sell163263.901.28701.29061.2860
326522006.05.22 19:36sell163277.801.28761.29121.2866
326532006.05.22 19:37close163277.801.28731.29121.2866234.00380760.61
326542006.05.22 19:38close163263.901.28741.29061.2860-156.00380604.61
326552006.05.22 19:38sell163283.901.28731.29091.2863
326562006.05.22 20:13t/p163283.901.28631.29091.2863390.00380994.61
326572006.05.22 20:13sell163293.901.28601.28961.2850
326582006.05.22 20:14sell163307.801.28671.29031.2857
326592006.05.22 20:15close163307.801.28641.29031.2857234.00381228.61
326602006.05.22 20:15close163293.901.28681.28961.2850-312.00380916.61
326612006.05.22 20:16sell163313.901.28651.29011.2855
326622006.05.22 21:07sell163327.801.28721.29081.2862
326632006.05.22 21:07close163327.801.28681.29081.2862312.00381228.61
326642006.05.22 21:07close163313.901.28691.29011.2855-156.00381072.61
326652006.05.22 21:08sell163333.901.28661.29021.2856
326662006.05.22 21:14sell163347.801.28751.29111.2865
326672006.05.22 21:29close163347.801.28711.29111.2865312.00381384.61
326682006.05.22 21:29close163333.901.28721.29021.2856-234.00381150.61
326692006.05.22 21:30sell163353.901.28701.29061.2860
326702006.05.22 21:58t/p163353.901.28601.29061.2860390.00381540.61
326712006.05.22 21:58sell163363.901.28581.28941.2848
326722006.05.22 22:29sell163377.801.28651.29011.2855
326732006.05.22 22:29close163377.801.28611.29011.2855312.00381852.61
326742006.05.22 22:29close163363.901.28621.28941.2848-156.00381696.61
326752006.05.22 22:29sell163383.901.28621.28981.2852
326762006.05.22 22:57t/p163383.901.28521.28981.2852390.00382086.61
326772006.05.22 22:57sell163393.901.28501.28861.2840
326782006.05.22 23:00sell163407.801.28561.28921.2846
326792006.05.22 23:00close163407.801.28531.28921.2846234.00382320.61
326802006.05.22 23:01close163393.901.28561.28861.2840-234.00382086.61
326812006.05.22 23:01sell163413.901.28551.28911.2845
326822006.05.22 23:06t/p163413.901.28451.28911.2845390.00382476.61
326832006.05.22 23:06sell163423.901.28421.28781.2832
326842006.05.22 23:16sell163437.801.28491.28851.2839
326852006.05.22 23:20sell1634415.601.28561.28921.2846
326862006.05.22 23:34close1634415.601.28511.28921.2846780.00383256.61
326872006.05.22 23:34close163437.801.28531.28851.2839-312.00382944.61
326882006.05.22 23:34close163423.901.28521.28781.2832-390.00382554.61
326892006.05.22 23:34sell163453.901.28481.28841.2838
326902006.05.22 23:40sell163467.801.28541.28901.2844
326912006.05.22 23:44close163467.801.28511.28901.2844234.00382788.61
326922006.05.22 23:44close163453.901.28521.28841.2838-156.00382632.61
326932006.05.22 23:45sell163473.901.28501.28861.2840
326942006.05.23 00:09sell163487.801.28561.28921.2846
326952006.05.23 00:11close163487.801.28531.28921.2846234.00382866.61
326962006.05.23 00:12close163473.901.28541.28861.2840-132.99382733.62
326972006.05.23 00:12sell163493.901.28531.28891.2843
326982006.05.23 01:20sell163507.801.28611.28971.2851
326992006.05.23 01:20close163507.801.28581.28971.2851234.00382967.62
327002006.05.23 01:20close163493.901.28591.28891.2843-234.00382733.62
327012006.05.23 01:21buy163513.901.28601.28241.2870
327022006.05.23 01:54t/p163513.901.28701.28241.2870390.00383123.62
327032006.05.23 01:54buy163523.901.28731.28371.2883
327042006.05.23 02:02buy163537.801.28661.28301.2876
327052006.05.23 02:19close163537.801.28691.28301.2876234.00383357.62
327062006.05.23 02:19close163523.901.28621.28371.2883-429.00382928.62
327072006.05.23 02:19buy163543.901.28661.28301.2876
327082006.05.23 04:38buy163557.801.28571.28211.2867
327092006.05.23 04:40close163557.801.28611.28211.2867312.00383240.62
327102006.05.23 04:40close163543.901.28591.28301.2876-273.00382967.62
327112006.05.23 04:40sell163563.901.28581.28941.2848
327122006.05.23 04:45sell163577.801.28651.29011.2855
327132006.05.23 04:45close163577.801.28601.29011.2855390.00383357.62
327142006.05.23 04:45close163563.901.28611.28941.2848-117.00383240.62
327152006.05.23 04:45sell163583.901.28601.28961.2850
327162006.05.23 04:46sell163597.801.28671.29031.2857
327172006.05.23 04:50sell1636015.601.28731.29091.2863
327182006.05.23 04:52close1636015.601.28691.29091.2863624.00383864.62
327192006.05.23 04:52close163597.801.28711.29031.2857-312.00383552.62
327202006.05.23 04:53close163583.901.28721.28961.2850-468.00383084.62
327212006.05.23 04:53buy163613.901.28691.28331.2879
327222006.05.23 05:45buy163627.801.28611.28251.2871
327232006.05.23 05:47close163627.801.28651.28251.2871312.00383396.62
327242006.05.23 05:47close163613.901.28631.28331.2879-234.00383162.62
327252006.05.23 05:48sell163633.901.28621.28981.2852
327262006.05.23 06:12t/p163633.901.28521.28981.2852390.00383552.62
327272006.05.23 06:12sell163643.901.28501.28861.2840
327282006.05.23 06:49sell163657.801.28571.28931.2847
327292006.05.23 06:50close163657.801.28541.28931.2847234.00383786.62
327302006.05.23 06:50close163643.901.28571.28861.2840-273.00383513.62
327312006.05.23 06:50sell163663.901.28531.28891.2843
327322006.05.23 06:59sell163677.801.28611.28971.2851
327332006.05.23 07:00close163677.801.28581.28971.2851234.00383747.62
327342006.05.23 07:01close163663.901.28591.28891.2843-234.00383513.62
327352006.05.23 07:01buy163683.901.28611.28251.2871
327362006.05.23 07:01buy163697.801.28541.28181.2864
327372006.05.23 07:02close163697.801.28571.28181.2864234.00383747.62
327382006.05.23 07:03close163683.901.28541.28251.2871-273.00383474.62
327392006.05.23 07:03sell163703.901.28531.28891.2843
327402006.05.23 07:03sell163717.801.28601.28961.2850
327412006.05.23 07:04close163717.801.28571.28961.2850234.00383708.62
327422006.05.23 07:05close163703.901.28581.28891.2843-195.00383513.62
327432006.05.23 07:05sell163723.901.28571.28931.2847
327442006.05.23 07:27t/p163723.901.28471.28931.2847390.00383903.62
327452006.05.23 07:27sell163733.901.28451.28811.2835
327462006.05.23 07:28sell163747.801.28521.28881.2842
327472006.05.23 07:28close163747.801.28491.28881.2842234.00384137.62
327482006.05.23 07:28close163733.901.28501.28811.2835-195.00383942.62
327492006.05.23 07:28sell163753.901.28441.28801.2834
327502006.05.23 07:35t/p163753.901.28341.28801.2834390.00384332.62
327512006.05.23 07:35sell163763.901.28291.28651.2819
327522006.05.23 07:43sell163777.801.28351.28711.2825
327532006.05.23 07:43close163777.801.28301.28711.2825390.00384722.62
327542006.05.23 07:43close163763.901.28311.28651.2819-78.00384644.62
327552006.05.23 07:43sell163783.901.28311.28671.2821
327562006.05.23 07:44sell163797.801.28371.28731.2827
327572006.05.23 07:45close163797.801.28341.28731.2827234.00384878.62
327582006.05.23 07:45close163783.901.28351.28671.2821-156.00384722.62
327592006.05.23 07:45sell163803.901.28351.28711.2825
327602006.05.23 07:56t/p163803.901.28251.28711.2825390.00385112.62
327612006.05.23 07:56sell163813.901.28221.28581.2812
327622006.05.23 07:57sell163827.801.28311.28671.2821
327632006.05.23 07:59sell1638315.601.28401.28761.2830
327642006.05.23 08:00close1638315.601.28321.28761.28301248.00386360.62
327652006.05.23 08:00close163827.801.28331.28671.2821-156.00386204.62
327662006.05.23 08:00close163813.901.28361.28581.2812-546.00385658.62
327672006.05.23 08:01sell163843.901.28321.28681.2822
327682006.05.23 08:22sell163857.801.28381.28741.2828
327692006.05.23 08:23close163857.801.28351.28741.2828234.00385892.62
327702006.05.23 08:23close163843.901.28361.28681.2822-156.00385736.62
327712006.05.23 08:23sell163863.901.28301.28661.2820
327722006.05.23 08:24sell163877.801.28361.28721.2826
327732006.05.23 08:26close163877.801.28331.28721.2826234.00385970.62
327742006.05.23 08:26close163863.901.28321.28661.2820-78.00385892.62
327752006.05.23 08:26sell163883.901.28341.28701.2824
327762006.05.23 08:27sell163897.801.28421.28781.2832
327772006.05.23 08:27close163897.801.28361.28781.2832468.00386360.62
327782006.05.23 08:27close163883.901.28371.28701.2824-117.00386243.62
327792006.05.23 08:27sell163903.901.28301.28661.2820
327802006.05.23 08:31sell163917.801.28361.28721.2826
327812006.05.23 08:42close163917.801.28331.28721.2826234.00386477.62
327822006.05.23 08:42close163903.901.28361.28661.2820-234.00386243.62
327832006.05.23 08:42sell163923.901.28361.28721.2826
327842006.05.23 08:48sell163937.801.28431.28791.2833
327852006.05.23 08:49close163937.801.28391.28791.2833312.00386555.62
327862006.05.23 08:50close163923.901.28431.28721.2826-273.00386282.62
327872006.05.23 08:50buy163943.901.28421.28061.2852
327882006.05.23 08:55t/p163943.901.28521.28061.2852390.00386672.62
327892006.05.23 08:55buy163953.901.28541.28181.2864
327902006.05.23 08:57buy163967.801.28471.28111.2857
327912006.05.23 08:57close163967.801.28501.28111.2857234.00386906.62
327922006.05.23 08:57close163953.901.28491.28181.2864-195.00386711.62
327932006.05.23 08:57buy163973.901.28541.28181.2864
327942006.05.23 08:58buy163987.801.28471.28111.2857
327952006.05.23 09:02close163987.801.28501.28111.2857234.00386945.62
327962006.05.23 09:02close163973.901.28491.28181.2864-195.00386750.62
327972006.05.23 09:02buy163993.901.28551.28191.2865
327982006.05.23 09:03buy164007.801.28491.28131.2859
327992006.05.23 09:05close164007.801.28521.28131.2859234.00386984.62
328002006.05.23 09:05close163993.901.28511.28191.2865-156.00386828.62
328012006.05.23 09:05buy164013.901.28511.28151.2861
328022006.05.23 09:11t/p164013.901.28611.28151.2861390.00387218.62
328032006.05.23 09:11buy164023.901.28641.28281.2874
328042006.05.23 09:13buy164037.801.28561.28201.2866
328052006.05.23 09:22buy1640415.601.28501.28141.2860
328062006.05.23 09:24buy1640531.201.28411.28051.2851
328072006.05.23 09:32close1640531.201.28471.28051.28511872.00389090.62
328082006.05.23 09:32close1640415.601.28461.28141.2860-624.00388466.62
328092006.05.23 09:32close164037.801.28431.28201.2866-1014.00387452.62
328102006.05.23 09:33close164023.901.28411.28281.2874-897.00386555.62
328112006.05.23 09:33buy164063.901.28481.28121.2858
328122006.05.23 09:47buy164077.801.28401.28041.2850
328132006.05.23 09:47close164077.801.28431.28041.2850234.00386789.62
328142006.05.23 09:47close164063.901.28421.28121.2858-234.00386555.62
328152006.05.23 09:47buy164083.901.28471.28111.2857
328162006.05.23 09:48buy164097.801.28401.28041.2850
328172006.05.23 09:50buy1641015.601.28331.27971.2843
328182006.05.23 09:51close1641015.601.28381.27971.2843780.00387335.62
328192006.05.23 09:51close164097.801.28371.28041.2850-234.00387101.62
328202006.05.23 09:51close164083.901.28321.28111.2857-585.00386516.62
328212006.05.23 09:52sell164113.901.28351.28711.2825
328222006.05.23 09:57sell164127.801.28421.28781.2832
328232006.05.23 09:57close164127.801.28381.28781.2832312.00386828.62
328242006.05.23 09:58close164113.901.28401.28711.2825-195.00386633.62
328252006.05.23 09:58sell164133.901.28391.28751.2829
328262006.05.23 10:01sell164147.801.28461.28821.2836
328272006.05.23 10:02close164147.801.28431.28821.2836234.00386867.62
328282006.05.23 10:02close164133.901.28461.28751.2829-273.00386594.62
328292006.05.23 10:02buy164153.901.28471.28111.2857
328302006.05.23 11:48t/p164153.901.28571.28111.2857390.00386984.62
328312006.05.23 11:48buy164163.901.28591.28231.2869
328322006.05.23 11:53buy164177.801.28511.28151.2861
328332006.05.23 11:53close164177.801.28551.28151.2861312.00387296.62
328342006.05.23 11:53close164163.901.28541.28231.2869-195.00387101.62
328352006.05.23 11:53buy164183.901.28571.28211.2867
328362006.05.23 12:04buy164197.801.28511.28151.2861
328372006.05.23 12:04close164197.801.28551.28151.2861312.00387413.62
328382006.05.23 12:04close164183.901.28541.28211.2867-117.00387296.62
328392006.05.23 12:04buy164203.901.28521.28161.2862
328402006.05.23 12:12buy164217.801.28431.28071.2853
328412006.05.23 12:27buy1642215.601.28361.28001.2846
328422006.05.23 12:27close1642215.601.28411.28001.2846780.00388076.62
328432006.05.23 12:27close164217.801.28401.28071.2853-234.00387842.62
328442006.05.23 12:27close164203.901.28361.28161.2862-624.00387218.62
328452006.05.23 12:28sell164233.901.28371.28731.2827
328462006.05.23 13:15sell164247.801.28451.28811.2835
328472006.05.23 13:19close164247.801.28391.28811.2835468.00387686.62
328482006.05.23 13:19close164233.901.28411.28731.2827-156.00387530.62
328492006.05.23 13:20sell164253.901.28381.28741.2828
328502006.05.23 13:29t/p164253.901.28281.28741.2828390.00387920.62
328512006.05.23 13:29sell164263.901.28231.28591.2813
328522006.05.23 13:31t/p164263.901.28131.28591.2813390.00388310.62
328532006.05.23 13:31sell164273.901.28091.28451.2799
328542006.05.23 13:32sell164287.801.28151.28511.2805
328552006.05.23 13:32close164287.801.28101.28511.2805390.00388700.62
328562006.05.23 13:32close164273.901.28111.28451.2799-78.00388622.62
328572006.05.23 13:33sell164293.901.28111.28471.2801
328582006.05.23 13:38sell164307.801.28191.28551.2809
328592006.05.23 13:39close164307.801.28161.28551.2809234.00388856.62
328602006.05.23 13:39close164293.901.28171.28471.2801-234.00388622.62
328612006.05.23 13:39sell164313.901.28111.28471.2801
328622006.05.23 13:40sell164327.801.28171.28531.2807
328632006.05.23 13:43sell1643315.601.28241.28601.2814
328642006.05.23 13:56sell1643431.201.28321.28681.2822
328652006.05.23 13:57close1643431.201.28261.28681.28221872.00390494.62
328662006.05.23 13:57close1643315.601.28271.28601.2814-468.00390026.62
328672006.05.23 13:58close164327.801.28281.28531.2807-858.00389168.62
328682006.05.23 13:58close164313.901.28311.28471.2801-780.00388388.62
328692006.05.23 13:58sell164353.901.28301.28661.2820
328702006.05.23 14:01sell164367.801.28381.28741.2828
328712006.05.23 14:02close164367.801.28351.28741.2828234.00388622.62
328722006.05.23 14:02close164353.901.28361.28661.2820-234.00388388.62
328732006.05.23 14:03buy164373.901.28351.27991.2845
328742006.05.23 14:07buy164387.801.28291.27931.2839
328752006.05.23 14:08close164387.801.28331.27931.2839312.00388700.62
328762006.05.23 14:08close164373.901.28321.27991.2845-117.00388583.62
328772006.05.23 14:09sell164393.901.28311.28671.2821
328782006.05.23 14:18t/p164393.901.28211.28671.2821390.00388973.62
328792006.05.23 14:18sell164403.901.28191.28551.2809
328802006.05.23 14:18sell164417.801.28261.28621.2816
328812006.05.23 14:19close164417.801.28231.28621.2816234.00389207.62
328822006.05.23 14:19close164403.901.28221.28551.2809-117.00389090.62
328832006.05.23 14:19sell164423.901.28231.28591.2813
328842006.05.23 14:20sell164437.801.28311.28671.2821
328852006.05.23 14:23sell1644415.601.28381.28741.2828
328862006.05.23 14:28sell1644531.201.28461.28821.2836
328872006.05.23 14:31sell1644662.401.28541.28901.2844
328882006.05.23 14:31s/l164423.901.28591.28591.2813-1404.00387686.62
328892006.05.23 14:31close1644662.401.28601.28901.2844-3744.00383942.62
328902006.05.23 14:31close1644531.201.28641.28821.2836-5616.00378326.62
328912006.05.23 14:31close1644415.601.28611.28741.2828-3588.00374738.62
328922006.05.23 14:31close164437.801.28621.28671.2821-2418.00372320.62
328932006.05.23 14:32buy164473.801.28601.28241.2870
328942006.05.23 14:45buy164487.601.28541.28181.2864
328952006.05.23 14:46close164487.601.28581.28181.2864304.00372624.62
328962006.05.23 14:46close164473.801.28571.28241.2870-114.00372510.62
328972006.05.23 14:46buy164493.801.28621.28261.2872
328982006.05.23 14:47buy164507.601.28541.28181.2864
328992006.05.23 14:47close164507.601.28571.28181.2864228.00372738.62
329002006.05.23 14:47close164493.801.28561.28261.2872-228.00372510.62
329012006.05.23 14:47buy164513.801.28611.28251.2871
329022006.05.23 14:49buy164527.601.28541.28181.2864
329032006.05.23 14:49close164527.601.28571.28181.2864228.00372738.62
329042006.05.23 14:49close164513.801.28561.28251.2871-190.00372548.62
329052006.05.23 14:49buy164533.801.28561.28201.2866
329062006.05.23 14:55buy164547.601.28501.28141.2860
329072006.05.23 14:55close164547.601.28531.28141.2860228.00372776.62
329082006.05.23 14:55close164533.801.28521.28201.2866-152.00372624.62
329092006.05.23 14:55buy164553.801.28571.28211.2867
329102006.05.23 14:56buy164567.601.28511.28151.2861
329112006.05.23 14:59close164567.601.28541.28151.2861228.00372852.62
329122006.05.23 14:59close164553.801.28521.28211.2867-190.00372662.62
329132006.05.23 14:59buy164573.801.28531.28171.2863
329142006.05.23 15:03buy164587.601.28441.28081.2854
329152006.05.23 15:09buy1645915.201.28351.27991.2845
329162006.05.23 15:09buy1646030.401.28261.27901.2836
329172006.05.23 15:10s/l164573.801.28171.28171.2863-1368.00371294.62
329182006.05.23 15:10close1646030.401.28171.27901.2836-2736.00368558.62
329192006.05.23 15:10close1645915.201.28191.27991.2845-2432.00366126.62
329202006.05.23 15:10close164587.601.28161.28081.2854-2128.00363998.62
329212006.05.23 15:10sell164613.701.28221.28581.2812
329222006.05.23 15:10sell164627.401.28301.28661.2820
329232006.05.23 15:11close164627.401.28241.28661.2820444.00364442.62
329242006.05.23 15:11close164613.701.28261.28581.2812-148.00364294.62
329252006.05.23 15:11sell164633.701.28231.28591.2813
329262006.05.23 15:12sell164647.401.28311.28671.2821
329272006.05.23 15:13sell1646514.801.28391.28751.2829
329282006.05.23 15:14close1646514.801.28331.28751.2829888.00365182.62
329292006.05.23 15:14close164647.401.28341.28671.2821-222.00364960.62
329302006.05.23 15:14close164633.701.28291.28591.2813-222.00364738.62
329312006.05.23 15:14sell164663.701.28291.28651.2819
329322006.05.23 15:14sell164677.401.28351.28711.2825
329332006.05.23 15:15close164677.401.28311.28711.2825296.00365034.62
329342006.05.23 15:16close164663.701.28331.28651.2819-148.00364886.62
329352006.05.23 15:16sell164683.701.28301.28661.2820
329362006.05.23 15:18sell164697.401.28361.28721.2826
329372006.05.23 15:19close164697.401.28331.28721.2826222.00365108.62
329382006.05.23 15:19close164683.701.28351.28661.2820-185.00364923.62
329392006.05.23 15:19sell164703.701.28351.28711.2825
329402006.05.23 15:20sell164717.401.28431.28791.2833
329412006.05.23 15:23sell1647214.801.28511.28871.2841
329422006.05.23 15:25close1647214.801.28461.28871.2841740.00365663.62
329432006.05.23 15:25close164717.401.28501.28791.2833-518.00365145.62
329442006.05.23 15:25close164703.701.28491.28711.2825-518.00364627.62
329452006.05.23 15:26buy164733.701.28471.28111.2857
329462006.05.23 15:42t/p164733.701.28571.28111.2857370.00364997.62
329472006.05.23 15:42buy164743.701.28591.28231.2869
329482006.05.23 15:43buy164757.401.28531.28171.2863
329492006.05.23 15:44close164757.401.28561.28171.2863222.00365219.62
329502006.05.23 15:44close164743.701.28551.28231.2869-148.00365071.62
329512006.05.23 15:44buy164763.701.28551.28191.2865
329522006.05.23 15:54buy164777.401.28471.28111.2857
329532006.05.23 15:55close164777.401.28501.28111.2857222.00365293.62
329542006.05.23 15:55close164763.701.28531.28191.2865-74.00365219.62
329552006.05.23 15:55buy164783.701.28541.28181.2864
329562006.05.23 15:56buy164797.401.28471.28111.2857
329572006.05.23 15:57close164797.401.28501.28111.2857222.00365441.62
329582006.05.23 15:57close164783.701.28491.28181.2864-185.00365256.62
329592006.05.23 15:57buy164803.701.28491.28131.2859
329602006.05.23 16:35t/p164803.701.28591.28131.2859370.00365626.62
329612006.05.23 16:35buy164813.701.28621.28261.2872
329622006.05.23 16:38buy164827.401.28551.28191.2865
329632006.05.23 16:38close164827.401.28591.28191.2865296.00365922.62
329642006.05.23 16:38close164813.701.28581.28261.2872-148.00365774.62
329652006.05.23 16:38buy164833.701.28611.28251.2871
329662006.05.23 16:41buy164847.401.28541.28181.2864
329672006.05.23 16:41close164847.401.28581.28181.2864296.00366070.62
329682006.05.23 16:41close164833.701.28571.28251.2871-148.00365922.62
329692006.05.23 16:41buy164853.701.28621.28261.2872
329702006.05.23 16:43buy164867.401.28551.28191.2865
329712006.05.23 16:44close164867.401.28581.28191.2865222.00366144.62
329722006.05.23 16:44close164853.701.28571.28261.2872-185.00365959.62
329732006.05.23 16:44buy164873.701.28571.28211.2867
329742006.05.23 16:46buy164887.401.28511.28151.2861
329752006.05.23 16:46close164887.401.28541.28151.2861222.00366181.62
329762006.05.23 16:46close164873.701.28531.28211.2867-148.00366033.62
329772006.05.23 16:46buy164893.701.28581.28221.2868
329782006.05.23 16:47buy164907.401.28511.28151.2861
329792006.05.23 16:48close164907.401.28541.28151.2861222.00366255.62
329802006.05.23 16:48close164893.701.28531.28221.2868-185.00366070.62
329812006.05.23 16:48buy164913.701.28561.28201.2866
329822006.05.23 17:01buy164927.401.28501.28141.2860
329832006.05.23 17:03close164927.401.28531.28141.2860222.00366292.62
329842006.05.23 17:04close164913.701.28521.28201.2866-148.00366144.62
329852006.05.23 17:04buy164933.701.28521.28161.2862
329862006.05.23 17:08buy164947.401.28451.28091.2855
329872006.05.23 17:10close164947.401.28481.28091.2855222.00366366.62
329882006.05.23 17:11close164933.701.28461.28161.2862-222.00366144.62
329892006.05.23 17:11sell164953.701.28471.28831.2837
329902006.05.23 17:27sell164967.401.28531.28891.2843
329912006.05.23 17:29sell1649714.801.28621.28981.2852
329922006.05.23 17:32close1649714.801.28571.28981.2852740.00366884.62
329932006.05.23 17:32close164967.401.28561.28891.2843-222.00366662.62
329942006.05.23 17:32close164953.701.28591.28831.2837-444.00366218.62
329952006.05.23 17:32buy164983.701.28601.28241.2870
329962006.05.23 17:39buy164997.401.28541.28181.2864
329972006.05.23 17:41close164997.401.28571.28181.2864222.00366440.62
329982006.05.23 17:42close164983.701.28551.28241.2870-185.00366255.62
329992006.05.23 17:42buy165003.701.28561.28201.2866
330002006.05.23 17:46buy165017.401.28491.28131.2859
330012006.05.23 17:47close165017.401.28541.28131.2859370.00366625.62
330022006.05.23 17:48close165003.701.28511.28201.2866-185.00366440.62
330032006.05.23 17:48sell165023.701.28501.28861.2840
330042006.05.23 17:49sell165037.401.28561.28921.2846
330052006.05.23 18:00close165037.401.28521.28921.2846296.00366736.62
330062006.05.23 18:01close165023.701.28531.28861.2840-111.00366625.62
330072006.05.23 18:01sell165043.701.28501.28861.2840
330082006.05.23 18:01sell165057.401.28561.28921.2846
330092006.05.23 18:03close165057.401.28531.28921.2846222.00366847.62
330102006.05.23 18:03close165043.701.28541.28861.2840-148.00366699.62
330112006.05.23 18:03sell165063.701.28531.28891.2843
330122006.05.23 18:04sell165077.401.28601.28961.2850
330132006.05.23 18:12sell1650814.801.28691.29051.2859
330142006.05.23 18:12close1650814.801.28641.29051.2859740.00367439.62
330152006.05.23 18:12close165077.401.28651.28961.2850-370.00367069.62
330162006.05.23 18:13close165063.701.28681.28891.2843-555.00366514.62
330172006.05.23 18:13buy165093.701.28701.28341.2880
330182006.05.23 18:17t/p165093.701.28801.28341.2880370.00366884.62
330192006.05.23 18:17buy165103.701.28821.28461.2892
330202006.05.23 18:17buy165117.401.28741.28381.2884
330212006.05.23 18:20buy1651214.801.28671.28311.2877
330222006.05.23 18:21close1651214.801.28721.28311.2877740.00367624.62
330232006.05.23 18:21close165117.401.28711.28381.2884-222.00367402.62
330242006.05.23 18:22close165103.701.28721.28461.2892-370.00367032.62
330252006.05.23 18:22buy165133.701.28751.28391.2885
330262006.05.23 18:32buy165147.401.28691.28331.2879
330272006.05.23 18:40close165147.401.28721.28331.2879222.00367254.62
330282006.05.23 18:40close165133.701.28741.28391.2885-37.00367217.62
330292006.05.23 18:41buy165153.701.28741.28381.2884
330302006.05.23 18:58buy165167.401.28671.28311.2877
330312006.05.23 19:00close165167.401.28711.28311.2877296.00367513.62
330322006.05.23 19:00close165153.701.28701.28381.2884-148.00367365.62
330332006.05.23 19:01buy165173.701.28731.28371.2883
330342006.05.23 19:04buy165187.401.28661.28301.2876
330352006.05.23 19:26close165187.401.28691.28301.2876222.00367587.62
330362006.05.23 19:26close165173.701.28701.28371.2883-111.00367476.62
330372006.05.23 19:26buy165193.701.28701.28341.2880
330382006.05.23 19:54buy165207.401.28601.28241.2870
330392006.05.23 19:56buy1652114.801.28541.28181.2864
330402006.05.23 19:57buy1652229.601.28461.28101.2856
330412006.05.23 19:57close1652229.601.28521.28101.28561776.00369252.62
330422006.05.23 19:57close1652114.801.28501.28181.2864-592.00368660.62
330432006.05.23 19:58close165207.401.28521.28241.2870-592.00368068.62
330442006.05.23 19:58close165193.701.28501.28341.2880-740.00367328.62
330452006.05.23 19:58sell165233.701.28541.28901.2844
330462006.05.23 20:09t/p165233.701.28441.28901.2844370.00367698.62
330472006.05.23 20:09sell165243.701.28411.28771.2831
330482006.05.23 20:13t/p165243.701.28311.28771.2831370.00368068.62
330492006.05.23 20:13sell165253.701.28271.28631.2817
330502006.05.23 20:14sell165267.401.28351.28711.2825
330512006.05.23 20:17close165267.401.28321.28711.2825222.00368290.62
330522006.05.23 20:17close165253.701.28331.28631.2817-222.00368068.62
330532006.05.23 20:18sell165273.701.28321.28681.2822
330542006.05.23 20:18sell165287.401.28391.28751.2829
330552006.05.23 20:27close165287.401.28341.28751.2829370.00368438.62
330562006.05.23 20:27close165273.701.28351.28681.2822-111.00368327.62
330572006.05.23 20:27sell165293.701.28351.28711.2825
330582006.05.23 20:54t/p165293.701.28251.28711.2825370.00368697.62
330592006.05.23 20:54sell165303.701.28231.28591.2813
330602006.05.23 20:55sell165317.401.28321.28681.2822
330612006.05.23 20:55close165317.401.28281.28681.2822296.00368993.62
330622006.05.23 20:55close165303.701.28291.28591.2813-222.00368771.62
330632006.05.23 20:55sell165323.701.28221.28581.2812
330642006.05.23 20:58sell165337.401.28291.28651.2819
330652006.05.23 20:58close165337.401.28231.28651.2819444.00369215.62
330662006.05.23 20:59close165323.701.28221.28581.28120.00369215.62
330672006.05.23 20:59sell165343.701.28221.28581.2812
330682006.05.23 21:01t/p165343.701.28121.28581.2812370.00369585.62
330692006.05.23 21:01sell165353.701.28091.28451.2799
330702006.05.23 21:02sell165367.401.28161.28521.2806
330712006.05.23 21:06close165367.401.28121.28521.2806296.00369881.62
330722006.05.23 21:07close165353.701.28141.28451.2799-185.00369696.62
330732006.05.23 21:07sell165373.701.28141.28501.2804
330742006.05.23 21:24sell165387.401.28221.28581.2812
330752006.05.23 21:33close165387.401.28181.28581.2812296.00369992.62
330762006.05.23 21:34close165373.701.28191.28501.2804-185.00369807.62
330772006.05.23 21:34sell165393.701.28181.28541.2808
330782006.05.23 21:46sell165407.401.28271.28631.2817
330792006.05.23 21:46close165407.401.28231.28631.2817296.00370103.62
330802006.05.23 21:46close165393.701.28241.28541.2808-222.00369881.62
330812006.05.23 21:46sell165413.701.28231.28591.2813
330822006.05.23 21:54t/p165413.701.28131.28591.2813370.00370251.62
330832006.05.23 21:54sell165423.801.28101.28461.2800
330842006.05.23 21:59t/p165423.801.28001.28461.2800380.00370631.62
330852006.05.23 21:59sell165433.801.27971.28331.2787
330862006.05.23 21:59t/p165433.801.27871.28331.2787380.00371011.62
330872006.05.23 21:59sell165443.801.27831.28191.2773
330882006.05.23 22:03t/p165443.801.27731.28191.2773380.00371391.62
330892006.05.23 22:03sell165453.801.27691.28051.2759
330902006.05.23 22:04sell165467.601.27761.28121.2766
330912006.05.23 22:05close165467.601.27731.28121.2766228.00371619.62
330922006.05.23 22:05close165453.801.27741.28051.2759-190.00371429.62
330932006.05.23 22:05sell165473.801.27701.28061.2760
330942006.05.23 22:05sell165487.601.27771.28131.2767
330952006.05.23 22:07close165487.601.27711.28131.2767456.00371885.62
330962006.05.23 22:07close165473.801.27731.28061.2760-114.00371771.62
330972006.05.23 22:07sell165493.801.27731.28091.2763
330982006.05.23 22:12sell165507.601.27801.28161.2770
330992006.05.23 22:12close165507.601.27771.28161.2770228.00371999.62
331002006.05.23 22:13close165493.801.27761.28091.2763-114.00371885.62
331012006.05.23 22:13sell165513.801.27791.28151.2769
331022006.05.23 22:16sell165527.601.27881.28241.2778
331032006.05.23 22:18close165527.601.27831.28241.2778380.00372265.62
331042006.05.23 22:18close165513.801.27851.28151.2769-228.00372037.62
331052006.05.23 22:18sell165533.801.27851.28211.2775
331062006.05.23 22:19t/p165533.801.27751.28211.2775380.00372417.62
331072006.05.23 22:19sell165543.801.27731.28091.2763
331082006.05.23 22:21sell165557.601.27801.28161.2770
331092006.05.23 22:25close165557.601.27751.28161.2770380.00372797.62
331102006.05.23 22:25close165543.801.27771.28091.2763-152.00372645.62
331112006.05.23 22:26sell165563.801.27761.28121.2766
331122006.05.23 22:29sell165577.601.27831.28191.2773
331132006.05.23 22:36close165577.601.27791.28191.2773304.00372949.62
331142006.05.23 22:36close165563.801.27821.28121.2766-228.00372721.62
331152006.05.23 22:37sell165583.801.27781.28141.2768
331162006.05.23 23:01sell165597.601.27851.28211.2775
331172006.05.23 23:02close165597.601.27821.28211.2775228.00372949.62
331182006.05.23 23:03close165583.801.27841.28141.2768-228.00372721.62
331192006.05.23 23:03sell165603.801.27841.28201.2774
331202006.05.23 23:24t/p165603.801.27741.28201.2774380.00373101.62
331212006.05.23 23:24sell165613.801.27711.28071.2761
331222006.05.23 23:25sell165627.601.27781.28141.2768
331232006.05.23 23:26close165627.601.27731.28141.2768380.00373481.62
331242006.05.23 23:26close165613.801.27741.28071.2761-114.00373367.62
331252006.05.23 23:27sell165633.801.27761.28121.2766
331262006.05.23 23:30sell165647.601.27831.28191.2773
331272006.05.23 23:36sell1656515.201.27901.28261.2780
331282006.05.24 00:01sell1656630.401.27971.28331.2787
331292006.05.24 00:09sell1656760.801.28041.28401.2794
331302006.05.24 00:15s/l165633.801.28121.28121.2766-1345.58372022.04
331312006.05.24 00:15close1656760.801.28151.28401.2794-6688.00365334.04
331322006.05.24 00:15close1656630.401.28141.28331.2787-5168.00360166.04
331332006.05.24 00:15close1656515.201.28161.28261.2780-3862.32356303.72
331342006.05.24 00:15close165647.601.28131.28191.2773-2235.16354068.56
331352006.05.24 00:15buy165683.601.28141.27781.2824
331362006.05.24 00:15buy165697.201.28071.27711.2817
331372006.05.24 00:22close165697.201.28111.27711.2817288.00354356.56
331382006.05.24 00:22close165683.601.28091.27781.2824-180.00354176.56
331392006.05.24 00:22buy165703.601.28091.27731.2819
331402006.05.24 00:27buy165717.201.28021.27661.2812
331412006.05.24 00:29buy1657214.401.27951.27591.2805
331422006.05.24 00:30close1657214.401.28001.27591.2805720.00354896.56
331432006.05.24 00:30close165717.201.27991.27661.2812-216.00354680.56
331442006.05.24 00:30close165703.601.28001.27731.2819-324.00354356.56
331452006.05.24 00:31buy165733.601.27991.27631.2809
331462006.05.24 00:41buy165747.201.27921.27561.2802
331472006.05.24 00:41close165747.201.27961.27561.2802288.00354644.56
331482006.05.24 00:41close165733.601.27951.27631.2809-144.00354500.56
331492006.05.24 00:41buy165753.601.27951.27591.2805
331502006.05.24 00:46buy165767.201.27891.27531.2799
331512006.05.24 00:55buy1657714.401.27791.27431.2789
331522006.05.24 01:00buy1657828.801.27711.27351.2781
331532006.05.24 01:03close1657828.801.27781.27351.27812016.00356516.56
331542006.05.24 01:03close1657714.401.27771.27431.2789-288.00356228.56
331552006.05.24 01:03close165767.201.27791.27531.2799-720.00355508.56
331562006.05.24 01:03close165753.601.27761.27591.2805-684.00354824.56
331572006.05.24 01:03sell165793.601.27731.28091.2763
331582006.05.24 01:14sell165807.201.27831.28191.2773
331592006.05.24 01:17close165807.201.27791.28191.2773288.00355112.56
331602006.05.24 01:17close165793.601.27821.28091.2763-324.00354788.56
331612006.05.24 01:17buy165813.601.27831.27471.2793
331622006.05.24 01:30t/p165813.601.27931.27471.2793360.00355148.56
331632006.05.24 01:30buy165823.601.27961.27601.2806
331642006.05.24 01:32buy165837.201.27901.27541.2800
331652006.05.24 01:33close165837.201.27941.27541.2800288.00355436.56
331662006.05.24 01:33close165823.601.27981.27601.280672.00355508.56
331672006.05.24 01:33buy165843.601.27991.27631.2809
331682006.05.24 01:37buy165857.201.27931.27571.2803
331692006.05.24 01:38close165857.201.27971.27571.2803288.00355796.56
331702006.05.24 01:38close165843.601.27961.27631.2809-108.00355688.56
331712006.05.24 01:38buy165863.601.27961.27601.2806
331722006.05.24 01:40buy165877.201.27891.27531.2799
331732006.05.24 02:05close165877.201.27921.27531.2799216.00355904.56
331742006.05.24 02:05close165863.601.27911.27601.2806-180.00355724.56
331752006.05.24 02:05buy165883.601.27971.27611.2807
331762006.05.24 03:22buy165897.201.27911.27551.2801
331772006.05.24 03:44close165897.201.27941.27551.2801216.00355940.56
331782006.05.24 03:44close165883.601.27921.27611.2807-180.00355760.56
331792006.05.24 03:44buy165903.601.27881.27521.2798
331802006.05.24 04:12buy165917.201.27811.27451.2791
331812006.05.24 04:19close165917.201.27841.27451.2791216.00355976.56
331822006.05.24 04:19close165903.601.27801.27521.2798-288.00355688.56
331832006.05.24 04:19sell165923.601.27821.28181.2772
331842006.05.24 04:49sell165937.201.27891.28251.2779
331852006.05.24 04:49close165937.201.27851.28251.2779288.00355976.56
331862006.05.24 04:49close165923.601.27861.28181.2772-144.00355832.56
331872006.05.24 04:49buy165943.601.27891.27531.2799
331882006.05.24 04:55buy165957.201.27821.27461.2792
331892006.05.24 04:55close165957.201.27861.27461.2792288.00356120.56
331902006.05.24 04:56close165943.601.27851.27531.2799-144.00355976.56
331912006.05.24 04:56buy165963.601.27881.27521.2798
331922006.05.24 05:35buy165977.201.27811.27451.2791
331932006.05.24 05:36close165977.201.27841.27451.2791216.00356192.56
331942006.05.24 05:36close165963.601.27831.27521.2798-180.00356012.56
331952006.05.24 05:36buy165983.601.27881.27521.2798
331962006.05.24 05:43buy165997.201.27781.27421.2788
331972006.05.24 05:45close165997.201.27821.27421.2788288.00356300.56
331982006.05.24 05:45close165983.601.27811.27521.2798-252.00356048.56
331992006.05.24 05:45sell166003.601.27801.28161.2770
332002006.05.24 05:50t/p166003.601.27701.28161.2770360.00356408.56
332012006.05.24 05:50sell166013.601.27671.28031.2757
332022006.05.24 05:52sell166027.201.27751.28111.2765
332032006.05.24 05:53close166027.201.27721.28111.2765216.00356624.56
332042006.05.24 05:53close166013.601.27771.28031.2757-360.00356264.56
332052006.05.24 05:53sell166033.601.27741.28101.2764
332062006.05.24 05:53sell166047.201.27811.28171.2771
332072006.05.24 05:53close166047.201.27781.28171.2771216.00356480.56
332082006.05.24 05:54close166033.601.27791.28101.2764-180.00356300.56
332092006.05.24 05:54sell166053.601.27801.28161.2770
332102006.05.24 06:02sell166067.201.27871.28231.2777
332112006.05.24 06:02close166067.201.27841.28231.2777216.00356516.56
332122006.05.24 06:02close166053.601.27851.28161.2770-180.00356336.56
332132006.05.24 06:02sell166073.601.27781.28141.2768
332142006.05.24 06:11sell166087.201.27851.28211.2775
332152006.05.24 06:11close166087.201.27811.28211.2775288.00356624.56
332162006.05.24 06:11close166073.601.27821.28141.2768-144.00356480.56
332172006.05.24 06:12buy166093.601.27851.27491.2795
332182006.05.24 06:26t/p166093.601.27951.27491.2795360.00356840.56
332192006.05.24 06:26buy166103.601.27971.27611.2807
332202006.05.24 06:30buy166117.201.27901.27541.2800
332212006.05.24 06:30close166117.201.27931.27541.2800216.00357056.56
332222006.05.24 06:30close166103.601.27921.27611.2807-180.00356876.56
332232006.05.24 06:31buy166123.601.27921.27561.2802
332242006.05.24 06:33buy166137.201.27851.27491.2795
332252006.05.24 06:33close166137.201.27881.27491.2795216.00357092.56
332262006.05.24 06:33close166123.601.27871.27561.2802-180.00356912.56
332272006.05.24 06:33buy166143.601.27921.27561.2802
332282006.05.24 06:34buy166157.201.27851.27491.2795
332292006.05.24 06:35close166157.201.27891.27491.2795288.00357200.56
332302006.05.24 06:36close166143.601.27871.27561.2802-180.00357020.56
332312006.05.24 06:36buy166163.601.27901.27541.2800
332322006.05.24 06:37buy166177.201.27831.27471.2793
332332006.05.24 06:38close166177.201.27871.27471.2793288.00357308.56
332342006.05.24 06:38close166163.601.27861.27541.2800-144.00357164.56
332352006.05.24 06:38buy166183.601.27911.27551.2801
332362006.05.24 06:52t/p166183.601.28011.27551.2801360.00357524.56
332372006.05.24 06:52buy166193.601.28041.27681.2814
332382006.05.24 06:54t/p166193.601.28141.27681.2814360.00357884.56
332392006.05.24 06:54buy166203.601.28191.27831.2829
332402006.05.24 06:55buy166217.201.28131.27771.2823
332412006.05.24 06:55close166217.201.28171.27771.2823288.00358172.56
332422006.05.24 06:55close166203.601.28161.27831.2829-108.00358064.56
332432006.05.24 06:55buy166223.601.28211.27851.2831
332442006.05.24 06:56buy166237.201.28141.27781.2824
332452006.05.24 06:56close166237.201.28191.27781.2824360.00358424.56
332462006.05.24 06:56close166223.601.28181.27851.2831-108.00358316.56
332472006.05.24 06:56buy166243.601.28231.27871.2833
332482006.05.24 06:57buy166257.201.28141.27781.2824
332492006.05.24 07:00close166257.201.28211.27781.2824504.00358820.56
332502006.05.24 07:01close166243.601.28181.27871.2833-180.00358640.56
332512006.05.24 07:01buy166263.601.28191.27831.2829
332522006.05.24 07:02t/p166263.601.28291.27831.2829360.00359000.56
332532006.05.24 07:02buy166273.601.28321.27961.2842
332542006.05.24 07:03buy166287.201.28241.27881.2834
332552006.05.24 07:03buy1662914.401.28131.27771.2823
332562006.05.24 07:04t/p1662914.401.28231.27771.28231440.00360440.56
332572006.05.24 07:04close166287.201.28241.27881.28340.00360440.56
332582006.05.24 07:04close166273.601.28231.27961.2842-324.00360116.56
332592006.05.24 07:04buy166303.701.28241.27881.2834
332602006.05.24 07:05t/p166303.701.28341.27881.2834370.00360486.56
332612006.05.24 07:05buy166313.701.28361.28001.2846
332622006.05.24 07:05buy166327.401.28281.27921.2838
332632006.05.24 07:08buy1663314.801.28211.27851.2831
332642006.05.24 07:12close1663314.801.28281.27851.28311036.00361522.56
332652006.05.24 07:12close166327.401.28261.27921.2838-148.00361374.56
332662006.05.24 07:13close166313.701.28251.28001.2846-407.00360967.56
332672006.05.24 07:13buy166343.701.28221.27861.2832
332682006.05.24 07:17t/p166343.701.28321.27861.2832370.00361337.56
332692006.05.24 07:17buy166353.701.28341.27981.2844
332702006.05.24 07:18buy166367.401.28271.27911.2837
332712006.05.24 07:19close166367.401.28301.27911.2837222.00361559.56
332722006.05.24 07:19close166353.701.28261.27981.2844-296.00361263.56
332732006.05.24 07:20buy166373.701.28271.27911.2837
332742006.05.24 07:26buy166387.401.28191.27831.2829
332752006.05.24 07:31close166387.401.28221.27831.2829222.00361485.56
332762006.05.24 07:31close166373.701.28211.27911.2837-222.00361263.56
332772006.05.24 07:31buy166393.701.28221.27861.2832
332782006.05.24 07:41t/p166393.701.28321.27861.2832370.00361633.56
332792006.05.24 07:41buy166403.701.28361.28001.2846
332802006.05.24 07:42buy166417.401.28301.27941.2840
332812006.05.24 07:42close166417.401.28331.27941.2840222.00361855.56
332822006.05.24 07:42close166403.701.28321.28001.2846-148.00361707.56
332832006.05.24 07:42buy166423.701.28371.28011.2847
332842006.05.24 07:47t/p166423.701.28471.28011.2847370.00362077.56
332852006.05.24 07:47buy166433.701.28501.28141.2860
332862006.05.24 07:50buy166447.401.28421.28061.2852
332872006.05.24 07:51close166447.401.28451.28061.2852222.00362299.56
332882006.05.24 07:51close166433.701.28441.28141.2860-222.00362077.56
332892006.05.24 07:51buy166453.701.28491.28131.2859
332902006.05.24 07:52buy166467.401.28421.28061.2852
332912006.05.24 07:53close166467.401.28451.28061.2852222.00362299.56
332922006.05.24 07:53close166453.701.28461.28131.2859-111.00362188.56
332932006.05.24 07:53buy166473.701.28451.28091.2855
332942006.05.24 07:55buy166487.401.28371.28011.2847
332952006.05.24 07:56close166487.401.28401.28011.2847222.00362410.56
332962006.05.24 07:56close166473.701.28411.28091.2855-148.00362262.56
332972006.05.24 07:56buy166493.701.28411.28051.2851
332982006.05.24 07:57buy166507.401.28341.27981.2844
332992006.05.24 07:58close166507.401.28371.27981.2844222.00362484.56
333002006.05.24 07:59close166493.701.28341.28051.2851-259.00362225.56
333012006.05.24 07:59buy166513.701.28321.27961.2842
333022006.05.24 08:01t/p166513.701.28421.27961.2842370.00362595.56
333032006.05.24 08:01buy166523.701.28441.28081.2854
333042006.05.24 08:01t/p166523.701.28541.28081.2854370.00362965.56
333052006.05.24 08:01buy166533.701.28571.28211.2867
333062006.05.24 08:01buy166547.401.28511.28151.2861
333072006.05.24 08:02close166547.401.28541.28151.2861222.00363187.56
333082006.05.24 08:02close166533.701.28491.28211.2867-296.00362891.56
333092006.05.24 08:02buy166553.701.28521.28161.2862
333102006.05.24 08:02buy166567.401.28411.28051.2851
333112006.05.24 08:03close166567.401.28461.28051.2851370.00363261.56
333122006.05.24 08:03close166553.701.28401.28161.2862-444.00362817.56
333132006.05.24 08:03buy166573.701.28431.28071.2853
333142006.05.24 08:03t/p166573.701.28531.28071.2853370.00363187.56
333152006.05.24 08:03buy166583.701.28571.28211.2867
333162006.05.24 08:04buy166597.401.28501.28141.2860
333172006.05.24 08:04close166597.401.28531.28141.2860222.00363409.56
333182006.05.24 08:04close166583.701.28571.28211.28670.00363409.56
333192006.05.24 08:04buy166603.701.28581.28221.2868
333202006.05.24 08:04t/p166603.701.28681.28221.2868370.00363779.56
333212006.05.24 08:04buy166613.701.28701.28341.2880
333222006.05.24 08:05buy166627.401.28621.28261.2872
333232006.05.24 08:06close166627.401.28651.28261.2872222.00364001.56
333242006.05.24 08:06close166613.701.28641.28341.2880-222.00363779.56
333252006.05.24 08:06buy166633.701.28641.28281.2874
333262006.05.24 08:11buy166647.401.28571.28211.2867
333272006.05.24 08:17buy1666514.801.28481.28121.2858
333282006.05.24 08:20close1666514.801.28531.28121.2858740.00364519.56
333292006.05.24 08:20close166647.401.28521.28211.2867-370.00364149.56
333302006.05.24 08:20close166633.701.28531.28281.2874-407.00363742.56
333312006.05.24 08:21buy166663.701.28591.28231.2869
333322006.05.24 08:21buy166677.401.28511.28151.2861
333332006.05.24 08:22close166677.401.28541.28151.2861222.00363964.56
333342006.05.24 08:22close166663.701.28511.28231.2869-296.00363668.56
333352006.05.24 08:22buy166683.701.28521.28161.2862
333362006.05.24 08:31t/p166683.701.28621.28161.2862370.00364038.56
333372006.05.24 08:31buy166693.701.28651.28291.2875
333382006.05.24 08:33buy166707.401.28581.28221.2868
333392006.05.24 08:33close166707.401.28621.28221.2868296.00364334.56
333402006.05.24 08:33close166693.701.28611.28291.2875-148.00364186.56
333412006.05.24 08:33buy166713.701.28671.28311.2877
333422006.05.24 08:35buy166727.401.28601.28241.2870
333432006.05.24 08:36close166727.401.28631.28241.2870222.00364408.56
333442006.05.24 08:36close166713.701.28621.28311.2877-185.00364223.56
333452006.05.24 08:37buy166733.701.28621.28261.2872
333462006.05.24 08:51buy166747.401.28551.28191.2865
333472006.05.24 08:52close166747.401.28581.28191.2865222.00364445.56
333482006.05.24 08:53close166733.701.28561.28261.2872-222.00364223.56
333492006.05.24 08:53buy166753.701.28571.28211.2867
333502006.05.24 09:10buy166767.401.28501.28141.2860
333512006.05.24 09:10close166767.401.28531.28141.2860222.00364445.56
333522006.05.24 09:10close166753.701.28521.28211.2867-185.00364260.56
333532006.05.24 09:11buy166773.701.28531.28171.2863
333542006.05.24 09:12buy166787.401.28441.28081.2854
333552006.05.24 09:12close166787.401.28481.28081.2854296.00364556.56
333562006.05.24 09:12close166773.701.28471.28171.2863-222.00364334.56
333572006.05.24 09:13buy166793.701.28471.28111.2857
333582006.05.24 09:39t/p166793.701.28571.28111.2857370.00364704.56
333592006.05.24 09:39buy166803.701.28601.28241.2870
333602006.05.24 09:40buy166817.401.28541.28181.2864
333612006.05.24 09:48close166817.401.28571.28181.2864222.00364926.56
333622006.05.24 09:48close166803.701.28561.28241.2870-148.00364778.56
333632006.05.24 09:48buy166823.701.28561.28201.2866
333642006.05.24 10:31t/p166823.701.28661.28201.2866370.00365148.56
333652006.05.24 10:31buy166833.701.28681.28321.2878
333662006.05.24 10:34t/p166833.701.28781.28321.2878370.00365518.56
333672006.05.24 10:34buy166843.701.28801.28441.2890
333682006.05.24 10:34buy166857.401.28721.28361.2882
333692006.05.24 10:35close166857.401.28751.28361.2882222.00365740.56
333702006.05.24 10:35close166843.701.28741.28441.2890-222.00365518.56
333712006.05.24 10:35buy166863.701.28791.28431.2889
333722006.05.24 10:36buy166877.401.28731.28371.2883
333732006.05.24 10:36close166877.401.28771.28371.2883296.00365814.56
333742006.05.24 10:36close166863.701.28761.28431.2889-111.00365703.56
333752006.05.24 10:36buy166883.701.28811.28451.2891
333762006.05.24 10:38buy166897.401.28741.28381.2884
333772006.05.24 10:40close166897.401.28781.28381.2884296.00365999.56
333782006.05.24 10:40close166883.701.28771.28451.2891-148.00365851.56
333792006.05.24 10:40buy166903.701.28831.28471.2893
333802006.05.24 10:41buy166917.401.28751.28391.2885
333812006.05.24 10:46close166917.401.28781.28391.2885222.00366073.56
333822006.05.24 10:46close166903.701.28771.28471.2893-222.00365851.56
333832006.05.24 10:46buy166923.701.28811.28451.2891
333842006.05.24 10:46buy166937.401.28731.28371.2883
333852006.05.24 10:49buy1669414.801.28651.28291.2875
333862006.05.24 10:50close1669414.801.28701.28291.2875740.00366591.56
333872006.05.24 10:50close166937.401.28691.28371.2883-296.00366295.56
333882006.05.24 10:50close166923.701.28671.28451.2891-518.00365777.56
333892006.05.24 10:51buy166953.701.28711.28351.2881
333902006.05.24 11:05buy166967.401.28641.28281.2874
333912006.05.24 11:06close166967.401.28671.28281.2874222.00365999.56
333922006.05.24 11:06close166953.701.28681.28351.2881-111.00365888.56
333932006.05.24 11:06sell166973.701.28661.29021.2856
333942006.05.24 11:30t/p166973.701.28561.29021.2856370.00366258.56
333952006.05.24 11:30sell166983.701.28531.28891.2843
333962006.05.24 11:30sell166997.401.28601.28961.2850
333972006.05.24 11:31close166997.401.28571.28961.2850222.00366480.56
333982006.05.24 11:31close166983.701.28581.28891.2843-185.00366295.56
333992006.05.24 11:32sell167003.701.28601.28961.2850
334002006.05.24 11:36t/p167003.701.28501.28961.2850370.00366665.56
334012006.05.24 11:36sell167013.701.28481.28841.2838
334022006.05.24 11:37sell167027.401.28541.28901.2844
334032006.05.24 11:39close167027.401.28491.28901.2844370.00367035.56
334042006.05.24 11:39close167013.701.28501.28841.2838-74.00366961.56
334052006.05.24 11:39sell167033.701.28461.28821.2836
334062006.05.24 11:39sell167047.401.28531.28891.2843
334072006.05.24 11:42sell1670514.801.28611.28971.2851
334082006.05.24 11:43close1670514.801.28551.28971.2851888.00367849.56
334092006.05.24 11:43close167047.401.28561.28891.2843-222.00367627.56
334102006.05.24 11:43close167033.701.28601.28821.2836-518.00367109.56
334112006.05.24 11:44sell167063.701.28571.28931.2847
334122006.05.24 11:57t/p167063.701.28471.28931.2847370.00367479.56
334132006.05.24 11:57sell167073.701.28451.28811.2835
334142006.05.24 12:01sell167087.401.28521.28881.2842
334152006.05.24 12:13sell1670914.801.28581.28941.2848
334162006.05.24 12:15close1670914.801.28541.28941.2848592.00368071.56
334172006.05.24 12:15close167087.401.28511.28881.284274.00368145.56
334182006.05.24 12:16close167073.701.28531.28811.2835-296.00367849.56
334192006.05.24 12:16sell167103.701.28501.28861.2840
334202006.05.24 12:18sell167117.401.28561.28921.2846
334212006.05.24 12:19close167117.401.28531.28921.2846222.00368071.56
334222006.05.24 12:19close167103.701.28541.28861.2840-148.00367923.56
334232006.05.24 12:19sell167123.701.28501.28861.2840
334242006.05.24 12:19sell167137.401.28571.28931.2847
334252006.05.24 12:21close167137.401.28541.28931.2847222.00368145.56
334262006.05.24 12:21close167123.701.28531.28861.2840-111.00368034.56
334272006.05.24 12:21sell167143.701.28551.28911.2845
334282006.05.24 12:31sell167157.401.28631.28991.2853
334292006.05.24 12:31sell1671614.801.28721.29081.2862
334302006.05.24 12:32close1671614.801.28651.29081.28621036.00369070.56
334312006.05.24 12:32close167157.401.28671.28991.2853-296.00368774.56
334322006.05.24 12:32close167143.701.28661.28911.2845-407.00368367.56
334332006.05.24 12:33sell167173.701.28631.28991.2853
334342006.05.24 12:33sell167187.401.28701.29061.2860
334352006.05.24 12:34close167187.401.28661.29061.2860296.00368663.56
334362006.05.24 12:34close167173.701.28591.28991.2853148.00368811.56
334372006.05.24 12:34sell167193.701.28581.28941.2848
334382006.05.24 12:34sell167207.401.28661.29021.2856
334392006.05.24 12:35close167207.401.28631.29021.2856222.00369033.56
334402006.05.24 12:35close167193.701.28641.28941.2848-222.00368811.56
334412006.05.24 12:35sell167213.701.28561.28921.2846
334422006.05.24 12:36sell167227.401.28641.29001.2854
334432006.05.24 12:39sell1672314.801.28721.29081.2862
334442006.05.24 12:40close1672314.801.28661.29081.2862888.00369699.56
334452006.05.24 12:40close167227.401.28681.29001.2854-296.00369403.56
334462006.05.24 12:40close167213.701.28671.28921.2846-407.00368996.56
334472006.05.24 12:41buy167243.701.28691.28331.2879
334482006.05.24 12:46t/p167243.701.28791.28331.2879370.00369366.56
334492006.05.24 12:46buy167253.701.28831.28471.2893
334502006.05.24 12:48t/p167253.701.28931.28471.2893370.00369736.56
334512006.05.24 12:48buy167263.701.28961.28601.2906
334522006.05.24 12:48buy167277.401.28901.28541.2900
334532006.05.24 12:51buy1672814.801.28831.28471.2893
334542006.05.24 12:53close1672814.801.28871.28471.2893592.00370328.56
334552006.05.24 12:53close167277.401.28851.28541.2900-370.00369958.56
334562006.05.24 12:53close167263.701.28821.28601.2906-518.00369440.56
334572006.05.24 12:54buy167293.701.28851.28491.2895
334582006.05.24 12:56buy167307.401.28781.28421.2888
334592006.05.24 12:56close167307.401.28811.28421.2888222.00369662.56
334602006.05.24 12:56close167293.701.28801.28491.2895-185.00369477.56
334612006.05.24 12:56buy167313.701.28851.28491.2895
334622006.05.24 12:58buy167327.401.28771.28411.2887
334632006.05.24 12:59buy1673314.801.28681.28321.2878
334642006.05.24 13:00close1673314.801.28741.28321.2878888.00370365.56
334652006.05.24 13:00close167327.401.28731.28411.2887-296.00370069.56
334662006.05.24 13:00close167313.701.28751.28491.2895-370.00369699.56
334672006.05.24 13:00buy167343.701.28741.28381.2884
334682006.05.24 13:01buy167357.401.28651.28291.2875
334692006.05.24 13:02close167357.401.28691.28291.2875296.00369995.56
334702006.05.24 13:02close167343.701.28651.28381.2884-333.00369662.56
334712006.05.24 13:02sell167363.701.28661.29021.2856
334722006.05.24 13:03t/p167363.701.28561.29021.2856370.00370032.56
334732006.05.24 13:03sell167373.801.28531.28891.2843
334742006.05.24 13:04sell167387.601.28601.28961.2850
334752006.05.24 13:07sell1673915.201.28671.29031.2857
334762006.05.24 13:08close1673915.201.28611.29031.2857912.00370944.56
334772006.05.24 13:08close167387.601.28621.28961.2850-152.00370792.56
334782006.05.24 13:08close167373.801.28671.28891.2843-532.00370260.56
334792006.05.24 13:09sell167403.801.28641.29001.2854
334802006.05.24 13:11t/p167403.801.28541.29001.2854380.00370640.56
334812006.05.24 13:11sell167413.801.28511.28871.2841
334822006.05.24 13:12t/p167413.801.28411.28871.2841380.00371020.56
334832006.05.24 13:12sell167423.801.28371.28731.2827
334842006.05.24 13:13sell167437.601.28461.28821.2836
334852006.05.24 13:13close167437.601.28401.28821.2836456.00371476.56
334862006.05.24 13:14close167423.801.28421.28731.2827-190.00371286.56
334872006.05.24 13:14sell167443.801.28431.28791.2833
334882006.05.24 13:15t/p167443.801.28331.28791.2833380.00371666.56
334892006.05.24 13:15sell167453.801.28291.28651.2819
334902006.05.24 13:21sell167467.601.28361.28721.2826
334912006.05.24 13:23close167467.601.28331.28721.2826228.00371894.56
334922006.05.24 13:23close167453.801.28351.28651.2819-228.00371666.56
334932006.05.24 13:23sell167473.801.28311.28671.2821
334942006.05.24 13:24sell167487.601.28381.28741.2828
334952006.05.24 13:26close167487.601.28341.28741.2828304.00371970.56
334962006.05.24 13:26close167473.801.28351.28671.2821-152.00371818.56
334972006.05.24 13:26sell167493.801.28351.28711.2825
334982006.05.24 13:29sell167507.601.28421.28781.2832
334992006.05.24 13:29close167507.601.28371.28781.2832380.00372198.56
335002006.05.24 13:29close167493.801.28381.28711.2825-114.00372084.56
335012006.05.24 13:29sell167513.801.28381.28741.2828
335022006.05.24 13:31sell167527.601.28471.28831.2837
335032006.05.24 13:34close167527.601.28431.28831.2837304.00372388.56
335042006.05.24 13:34close167513.801.28441.28741.2828-228.00372160.56
335052006.05.24 13:34sell167533.801.28451.28811.2835
335062006.05.24 13:35sell167547.601.28521.28881.2842
335072006.05.24 13:36close167547.601.28491.28881.2842228.00372388.56
335082006.05.24 13:36close167533.801.28521.28811.2835-266.00372122.56
335092006.05.24 13:36sell167553.801.28491.28851.2839
335102006.05.24 13:43t/p167553.801.28391.28851.2839380.00372502.56
335112006.05.24 13:43sell167563.801.28371.28731.2827
335122006.05.24 13:44sell167577.601.28451.28811.2835
335132006.05.24 13:45close167577.601.28401.28811.2835380.00372882.56
335142006.05.24 13:45close167563.801.28391.28731.2827-76.00372806.56
335152006.05.24 13:45sell167583.801.28401.28761.2830
335162006.05.24 13:46sell167597.601.28481.28841.2838
335172006.05.24 13:46close167597.601.28431.28841.2838380.00373186.56
335182006.05.24 13:46close167583.801.28441.28761.2830-152.00373034.56
335192006.05.24 13:47sell167603.801.28431.28791.2833
335202006.05.24 14:01t/p167603.801.28331.28791.2833380.00373414.56
335212006.05.24 14:01sell167613.801.28271.28631.2817
335222006.05.24 14:01sell167627.601.28331.28691.2823
335232006.05.24 14:01sell1676315.201.28411.28771.2831
335242006.05.24 14:02close1676315.201.28361.28771.2831760.00374174.56
335252006.05.24 14:02close167627.601.28401.28691.2823-532.00373642.56
335262006.05.24 14:02close167613.801.28391.28631.2817-456.00373186.56
335272006.05.24 14:02sell167643.801.28361.28721.2826
335282006.05.24 14:02t/p167643.801.28261.28721.2826380.00373566.56
335292006.05.24 14:02sell167653.801.28241.28601.2814
335302006.05.24 14:03t/p167653.801.28141.28601.2814380.00373946.56
335312006.05.24 14:03sell167663.801.28121.28481.2802
335322006.05.24 14:03sell167677.601.28221.28581.2812
335332006.05.24 14:04close167677.601.28171.28581.2812380.00374326.56
335342006.05.24 14:04close167663.801.28191.28481.2802-266.00374060.56
335352006.05.24 14:04sell167683.801.28101.28461.2800
335362006.05.24 14:05sell167697.601.28181.28541.2808
335372006.05.24 14:05close167697.601.28141.28541.2808304.00374364.56
335382006.05.24 14:05close167683.801.28111.28461.2800-38.00374326.56
335392006.05.24 14:05sell167703.801.28111.28471.2801
335402006.05.24 14:09t/p167703.801.28011.28471.2801380.00374706.56
335412006.05.24 14:09sell167713.801.27961.28321.2786
335422006.05.24 14:11sell167727.601.28031.28391.2793
335432006.05.24 14:12close167727.601.27971.28391.2793456.00375162.56
335442006.05.24 14:12close167713.801.27981.28321.2786-76.00375086.56
335452006.05.24 14:12sell167733.801.27941.28301.2784
335462006.05.24 14:12sell167747.601.28021.28381.2792
335472006.05.24 14:13sell1677515.201.28091.28451.2799
335482006.05.24 14:13close1677515.201.28011.28451.27991216.00376302.56
335492006.05.24 14:13close167747.601.28031.28381.2792-76.00376226.56
335502006.05.24 14:13close167733.801.28021.28301.2784-304.00375922.56
335512006.05.24 14:14sell167763.801.28021.28381.2792
335522006.05.24 14:14sell167777.601.28091.28451.2799
335532006.05.24 14:15close167777.601.28041.28451.2799380.00376302.56
335542006.05.24 14:15close167763.801.28051.28381.2792-114.00376188.56
335552006.05.24 14:16sell167783.801.28041.28401.2794
335562006.05.24 14:17sell167797.601.28111.28471.2801
335572006.05.24 14:17close167797.601.28081.28471.2801228.00376416.56
335582006.05.24 14:17close167783.801.28041.28401.27940.00376416.56
335592006.05.24 14:17sell167803.801.28041.28401.2794
335602006.05.24 14:20t/p167803.801.27941.28401.2794380.00376796.56
335612006.05.24 14:20sell167813.801.27871.28231.2777
335622006.05.24 14:21sell167827.601.27931.28291.2783
335632006.05.24 14:21close167827.601.27891.28291.2783304.00377100.56
335642006.05.24 14:21close167813.801.27861.28231.277738.00377138.56
335652006.05.24 14:21sell167833.801.27851.28211.2775
335662006.05.24 14:25sell167847.601.27921.28281.2782
335672006.05.24 14:25close167847.601.27871.28281.2782380.00377518.56
335682006.05.24 14:25close167833.801.27881.28211.2775-114.00377404.56
335692006.05.24 14:25sell167853.801.27871.28231.2777
335702006.05.24 14:30sell167867.601.27961.28321.2786
335712006.05.24 14:30close167867.601.27891.28321.2786532.00377936.56
335722006.05.24 14:30close167853.801.27911.28231.2777-152.00377784.56
335732006.05.24 14:30sell167873.801.27881.28241.2778
335742006.05.24 14:33sell167887.601.27961.28321.2786
335752006.05.24 14:34close167887.601.27921.28321.2786304.00378088.56
335762006.05.24 14:34close167873.801.27931.28241.2778-190.00377898.56
335772006.05.24 14:34sell167893.801.27901.28261.2780
335782006.05.24 14:35t/p167893.801.27801.28261.2780380.00378278.56
335792006.05.24 14:35sell167903.801.27751.28111.2765
335802006.05.24 14:36sell167917.601.27821.28181.2772
335812006.05.24 14:37close167917.601.27791.28181.2772228.00378506.56
335822006.05.24 14:37close167903.801.27801.28111.2765-190.00378316.56
335832006.05.24 14:37sell167923.801.27791.28151.2769
335842006.05.24 14:37t/p167923.801.27691.28151.2769380.00378696.56
335852006.05.24 14:37sell167933.801.27621.27981.2752
335862006.05.24 14:38sell167947.601.27691.28051.2759
335872006.05.24 14:38close167947.601.27661.28051.2759228.00378924.56
335882006.05.24 14:38close167933.801.27671.27981.2752-190.00378734.56
335892006.05.24 14:38sell167953.801.27601.27961.2750
335902006.05.24 14:39sell167967.601.27681.28041.2758
335912006.05.24 14:39close167967.601.27631.28041.2758380.00379114.56
335922006.05.24 14:39close167953.801.27641.27961.2750-152.00378962.56
335932006.05.24 14:39sell167973.801.27571.27931.2747
335942006.05.24 14:40sell167987.601.27641.28001.2754
335952006.05.24 14:40close167987.601.27581.28001.2754456.00379418.56
335962006.05.24 14:40close167973.801.27591.27931.2747-76.00379342.56
335972006.05.24 14:40sell167993.801.27521.27881.2742
335982006.05.24 14:41sell168007.601.27631.27991.2753
335992006.05.24 14:41close168007.601.27591.27991.2753304.00379646.56
336002006.05.24 14:41close167993.801.27561.27881.2742-152.00379494.56
336012006.05.24 14:41sell168013.801.27551.27911.2745
336022006.05.24 14:43sell168027.601.27641.28001.2754
336032006.05.24 14:47close168027.601.27601.28001.2754304.00379798.56
336042006.05.24 14:47close168013.801.27611.27911.2745-228.00379570.56
336052006.05.24 14:47sell168033.801.27531.27891.2743
336062006.05.24 14:48sell168047.601.27601.27961.2750
336072006.05.24 14:48close168047.601.27571.27961.2750228.00379798.56
336082006.05.24 14:48close168033.801.27581.27891.2743-190.00379608.56
336092006.05.24 14:48sell168053.801.27511.27871.2741
336102006.05.24 14:49sell168067.601.27591.27951.2749
336112006.05.24 14:49sell1680715.201.27671.28031.2757
336122006.05.24 14:50close1680715.201.27621.28031.2757760.00380368.56
336132006.05.24 14:50close168067.601.27641.27951.2749-380.00379988.56
336142006.05.24 14:50close168053.801.27631.27871.2741-456.00379532.56
336152006.05.24 14:50sell168083.801.27601.27961.2750
336162006.05.24 14:51sell168097.601.27671.28031.2757
336172006.05.24 14:51close168097.601.27621.28031.2757380.00379912.56
336182006.05.24 14:51close168083.801.27631.27961.2750-114.00379798.56
336192006.05.24 14:52sell168103.801.27631.27991.2753
336202006.05.24 14:54sell168117.601.27701.28061.2760
336212006.05.24 14:54close168117.601.27661.28061.2760304.00380102.56
336222006.05.24 14:54close168103.801.27671.27991.2753-152.00379950.56
336232006.05.24 14:54sell168123.801.27641.28001.2754
336242006.05.24 15:01sell168137.601.27721.28081.2762
336252006.05.24 15:02close168137.601.27691.28081.2762228.00380178.56
336262006.05.24 15:02close168123.801.27711.28001.2754-266.00379912.56
336272006.05.24 15:02sell168143.801.27681.28041.2758
336282006.05.24 15:04sell168157.601.27751.28111.2765
336292006.05.24 15:05close168157.601.27701.28111.2765380.00380292.56
336302006.05.24 15:05close168143.801.27711.28041.2758-114.00380178.56
336312006.05.24 15:05sell168163.901.27631.27991.2753
336322006.05.24 15:06sell168177.801.27701.28061.2760
336332006.05.24 15:06close168177.801.27651.28061.2760390.00380568.56
336342006.05.24 15:06close168163.901.27661.27991.2753-117.00380451.56
336352006.05.24 15:06sell168183.901.27591.27951.2749
336362006.05.24 15:07sell168197.801.27671.28031.2757
336372006.05.24 15:08close168197.801.27641.28031.2757234.00380685.56
336382006.05.24 15:08close168183.901.27681.27951.2749-351.00380334.56
336392006.05.24 15:09sell168203.901.27641.28001.2754
336402006.05.24 15:12sell168217.801.27721.28081.2762
336412006.05.24 15:13close168217.801.27691.28081.2762234.00380568.56
336422006.05.24 15:13close168203.901.27701.28001.2754-234.00380334.56
336432006.05.24 15:13sell168223.901.27641.28001.2754
336442006.05.24 15:18t/p168223.901.27541.28001.2754390.00380724.56
336452006.05.24 15:18sell168233.901.27511.27871.2741
336462006.05.24 15:20t/p168233.901.27411.27871.2741390.00381114.56
336472006.05.24 15:20sell168243.901.27371.27731.2727
336482006.05.24 15:24sell168257.801.27441.27801.2734
336492006.05.24 15:31close168257.801.27411.27801.2734234.00381348.56
336502006.05.24 15:31close168243.901.27441.27731.2727-273.00381075.56
336512006.05.24 15:31sell168263.901.27441.27801.2734
336522006.05.24 15:38sell168277.801.27521.27881.2742
336532006.05.24 15:40sell1682815.601.27601.27961.2750
336542006.05.24 15:43close1682815.601.27551.27961.2750780.00381855.56
336552006.05.24 15:43close168277.801.27541.27881.2742-156.00381699.56
336562006.05.24 15:43close168263.901.27581.27801.2734-546.00381153.56
336572006.05.24 15:43sell168293.901.27551.27911.2745
336582006.05.24 16:02t/p168293.901.27451.27911.2745390.00381543.56
336592006.05.24 16:02sell168303.901.27431.27791.2733
336602006.05.24 16:24sell168317.801.27501.27861.2740
336612006.05.24 16:25sell1683215.601.27571.27931.2747
336622006.05.24 16:29close1683215.601.27511.27931.2747936.00382479.56
336632006.05.24 16:29close168317.801.27521.27861.2740-156.00382323.56
336642006.05.24 16:29close168303.901.27531.27791.2733-390.00381933.56
336652006.05.24 16:29sell168333.901.27531.27891.2743
336662006.05.24 17:32sell168347.801.27601.27961.2750
336672006.05.24 17:34close168347.801.27571.27961.2750234.00382167.56
336682006.05.24 17:34close168333.901.27611.27891.2743-312.00381855.56
336692006.05.24 17:34buy168353.901.27601.27241.2770
336702006.05.24 17:43t/p168353.901.27701.27241.2770390.00382245.56
336712006.05.24 17:43buy168363.901.27731.27371.2783
336722006.05.24 17:50buy168377.801.27651.27291.2775
336732006.05.24 17:52close168377.801.27681.27291.2775234.00382479.56
336742006.05.24 17:52close168363.901.27641.27371.2783-351.00382128.56
336752006.05.24 17:52buy168383.901.27681.27321.2778
336762006.05.24 17:58buy168397.801.27591.27231.2769
336772006.05.24 17:59close168397.801.27631.27231.2769312.00382440.56
336782006.05.24 17:59close168383.901.27591.27321.2778-351.00382089.56
336792006.05.24 17:59buy168403.901.27641.27281.2774
336802006.05.24 18:24t/p168403.901.27741.27281.2774390.00382479.56
336812006.05.24 18:24buy168413.901.27761.27401.2786
336822006.05.24 18:28buy168427.801.27691.27331.2779
336832006.05.24 18:29close168427.801.27731.27331.2779312.00382791.56
336842006.05.24 18:29close168413.901.27751.27401.2786-39.00382752.56
336852006.05.24 18:29buy168433.901.27761.27401.2786
336862006.05.24 18:53t/p168433.901.27861.27401.2786390.00383142.56
336872006.05.24 18:53buy168443.901.27881.27521.2798
336882006.05.24 19:01buy168457.801.27791.27431.2789
336892006.05.24 19:07buy1684615.601.27731.27371.2783
336902006.05.24 19:09close1684615.601.27771.27371.2783624.00383766.56
336912006.05.24 19:09close168457.801.27781.27431.2789-78.00383688.56
336922006.05.24 19:09close168443.901.27771.27521.2798-429.00383259.56
336932006.05.24 19:09buy168473.901.27771.27411.2787
336942006.05.24 19:41buy168487.801.27711.27351.2781
336952006.05.24 19:42close168487.801.27751.27351.2781312.00383571.56
336962006.05.24 19:42close168473.901.27741.27411.2787-117.00383454.56
336972006.05.24 19:42buy168493.901.27771.27411.2787
336982006.05.24 19:48t/p168493.901.27871.27411.2787390.00383844.56
336992006.05.24 19:48buy168503.901.27891.27531.2799
337002006.05.24 19:48buy168517.801.27801.27441.2790
337012006.05.24 19:50close168517.801.27841.27441.2790312.00384156.56
337022006.05.24 19:50close168503.901.27811.27531.2799-312.00383844.56
337032006.05.24 19:51buy168523.901.27851.27491.2795
337042006.05.24 19:55buy168537.801.27781.27421.2788
337052006.05.24 20:01close168537.801.27821.27421.2788312.00384156.56
337062006.05.24 20:01close168523.901.27821.27491.2795-117.00384039.56
337072006.05.24 20:01buy168543.901.27771.27411.2787
337082006.05.24 20:06buy168557.801.27701.27341.2780
337092006.05.24 20:06close168557.801.27731.27341.2780234.00384273.56
337102006.05.24 20:06close168543.901.27721.27411.2787-195.00384078.56
337112006.05.24 20:06buy168563.901.27771.27411.2787
337122006.05.24 20:09buy168577.801.27691.27331.2779
337132006.05.24 20:10close168577.801.27721.27331.2779234.00384312.56
337142006.05.24 20:10close168563.901.27711.27411.2787-234.00384078.56
337152006.05.24 20:10buy168583.901.27741.27381.2784
337162006.05.24 20:15buy168597.801.27671.27311.2777
337172006.05.24 20:26buy1686015.601.27601.27241.2770
337182006.05.24 20:30close1686015.601.27651.27241.2770780.00384858.56
337192006.05.24 20:30close168597.801.27641.27311.2777-234.00384624.56
337202006.05.24 20:31close168583.901.27651.27381.2784-351.00384273.56
337212006.05.24 20:31buy168613.901.27681.27321.2778
337222006.05.24 20:31buy168627.801.27611.27251.2771
337232006.05.24 20:32close168627.801.27651.27251.2771312.00384585.56
337242006.05.24 20:32close168613.901.27671.27321.2778-39.00384546.56
337252006.05.24 20:32buy168633.901.27661.27301.2776
337262006.05.24 20:34buy168647.801.27581.27221.2768
337272006.05.24 20:35close168647.801.27611.27221.2768234.00384780.56
337282006.05.24 20:36close168633.901.27591.27301.2776-273.00384507.56
337292006.05.24 20:36sell168653.901.27601.27961.2750
337302006.05.24 22:45sell168667.801.27671.28031.2757
337312006.05.24 22:51sell1686715.601.27731.28091.2763
337322006.05.24 22:51close1686715.601.27671.28091.2763936.00385443.56
337332006.05.24 22:51close168667.801.27691.28031.2757-156.00385287.56
337342006.05.24 22:51close168653.901.27681.27961.2750-312.00384975.56
337352006.05.24 22:52buy168683.901.27711.27351.2781
337362006.05.24 22:53buy168697.801.27631.27271.2773
337372006.05.24 22:54close168697.801.27661.27271.2773234.00385209.56
337382006.05.24 22:55close168683.901.27641.27351.2781-273.00384936.56
337392006.05.24 22:55buy168703.901.27671.27311.2777
337402006.05.25 00:04t/p168703.901.27771.27311.2777313.37385249.92
337412006.05.25 00:04buy168713.901.27791.27431.2789
337422006.05.25 00:04buy168727.801.27731.27371.2783
337432006.05.25 00:05close168727.801.27791.27371.2783468.00385717.92
337442006.05.25 00:06close168713.901.27761.27431.2789-117.00385600.92
337452006.05.25 00:06buy168733.901.27801.27441.2790
337462006.05.25 00:15buy168747.801.27721.27361.2782
337472006.05.25 00:22buy1687515.601.27651.27291.2775
337482006.05.25 00:49close1687515.601.27701.27291.2775780.00386380.92
337492006.05.25 00:49close168747.801.27661.27361.2782-468.00385912.92
337502006.05.25 00:50close168733.901.27671.27441.2790-507.00385405.92
337512006.05.25 00:50buy168763.901.27711.27351.2781
337522006.05.25 01:02buy168777.801.27631.27271.2773
337532006.05.25 01:04close168777.801.27671.27271.2773312.00385717.92
337542006.05.25 01:04close168763.901.27661.27351.2781-195.00385522.92
337552006.05.25 01:04buy168783.901.27671.27311.2777
337562006.05.25 01:05buy168797.801.27591.27231.2769
337572006.05.25 01:10close168797.801.27621.27231.2769234.00385756.92
337582006.05.25 01:10close168783.901.27601.27311.2777-273.00385483.92
337592006.05.25 01:11sell168803.901.27621.27981.2752
337602006.05.25 01:43t/p168803.901.27521.27981.2752390.00385873.92
337612006.05.25 01:43sell168813.901.27501.27861.2740
337622006.05.25 01:46sell168827.801.27561.27921.2746
337632006.05.25 01:47close168827.801.27531.27921.2746234.00386107.92
337642006.05.25 01:47close168813.901.27571.27861.2740-273.00385834.92
337652006.05.25 01:47sell168833.901.27541.27901.2744
337662006.05.25 02:59sell168847.801.27611.27971.2751
337672006.05.25 03:10close168847.801.27571.27971.2751312.00386146.92
337682006.05.25 03:10close168833.901.27561.27901.2744-78.00386068.92
337692006.05.25 03:10buy168853.901.27601.27241.2770
337702006.05.25 03:21buy168867.801.27541.27181.2764
337712006.05.25 03:21close168867.801.27571.27181.2764234.00386302.92
337722006.05.25 03:22close168853.901.27531.27241.2770-273.00386029.92
337732006.05.25 03:22buy168873.901.27571.27211.2767
337742006.05.25 03:23buy168887.801.27501.27141.2760
337752006.05.25 03:23close168887.801.27531.27141.2760234.00386263.92
337762006.05.25 03:23close168873.901.27521.27211.2767-195.00386068.92
337772006.05.25 03:24sell168893.901.27511.27871.2741
337782006.05.25 03:30sell168907.801.27581.27941.2748
337792006.05.25 03:34close168907.801.27551.27941.2748234.00386302.92
337802006.05.25 03:35close168893.901.27561.27871.2741-195.00386107.92
337812006.05.25 03:35sell168913.901.27531.27891.2743
337822006.05.25 04:17sell168927.801.27601.27961.2750
337832006.05.25 04:20close168927.801.27571.27961.2750234.00386341.92
337842006.05.25 04:20close168913.901.27591.27891.2743-234.00386107.92
337852006.05.25 04:21buy168933.901.27561.27201.2766
337862006.05.25 05:58t/p168933.901.27661.27201.2766390.00386497.92
337872006.05.25 05:58buy168943.901.27691.27331.2779
337882006.05.25 06:05buy168957.801.27621.27261.2772
337892006.05.25 06:05close168957.801.27661.27261.2772312.00386809.92
337902006.05.25 06:05close168943.901.27651.27331.2779-156.00386653.92
337912006.05.25 06:05buy168963.901.27651.27291.2775
337922006.05.25 06:11t/p168963.901.27751.27291.2775390.00387043.92
337932006.05.25 06:11buy168973.901.27771.27411.2787
337942006.05.25 06:12buy168987.801.27701.27341.2780
337952006.05.25 06:18close168987.801.27761.27341.2780468.00387511.92
337962006.05.25 06:18close168973.901.27751.27411.2787-78.00387433.92
337972006.05.25 06:19buy168993.901.27751.27391.2785
337982006.05.25 06:22t/p168993.901.27851.27391.2785390.00387823.92
337992006.05.25 06:22buy169003.901.27871.27511.2797
338002006.05.25 06:25buy169017.801.27801.27441.2790
338012006.05.25 06:26close169017.801.27831.27441.2790234.00388057.92
338022006.05.25 06:26close169003.901.27821.27511.2797-195.00387862.92
338032006.05.25 06:26buy169023.901.27811.27451.2791
338042006.05.25 06:37buy169037.801.27741.27381.2784
338052006.05.25 06:37close169037.801.27771.27381.2784234.00388096.92
338062006.05.25 06:37close169023.901.27761.27451.2791-195.00387901.92
338072006.05.25 06:37buy169043.901.27811.27451.2791
338082006.05.25 06:39buy169057.801.27731.27371.2783
338092006.05.25 06:39close169057.801.27761.27371.2783234.00388135.92
338102006.05.25 06:39close169043.901.27781.27451.2791-117.00388018.92
338112006.05.25 06:39buy169063.901.27791.27431.2789
338122006.05.25 06:44buy169077.801.27731.27371.2783
338132006.05.25 06:45close169077.801.27771.27371.2783312.00388330.92
338142006.05.25 06:45close169063.901.27761.27431.2789-117.00388213.92
338152006.05.25 06:46buy169083.901.27741.27381.2784
338162006.05.25 06:52t/p169083.901.27841.27381.2784390.00388603.92
338172006.05.25 06:52buy169093.901.27871.27511.2797
338182006.05.25 07:04buy169107.801.27771.27411.2787
338192006.05.25 07:04close169107.801.27811.27411.2787312.00388915.92
338202006.05.25 07:04close169093.901.27801.27511.2797-273.00388642.92
338212006.05.25 07:04buy169113.901.27851.27491.2795
338222006.05.25 07:05buy169127.801.27751.27391.2785
338232006.05.25 07:06close169127.801.27791.27391.2785312.00388954.92
338242006.05.25 07:06close169113.901.27811.27491.2795-156.00388798.92
338252006.05.25 07:06buy169133.901.27841.27481.2794
338262006.05.25 07:12buy169147.801.27771.27411.2787
338272006.05.25 07:13close169147.801.27801.27411.2787234.00389032.92
338282006.05.25 07:13close169133.901.27791.27481.2794-195.00388837.92
338292006.05.25 07:13buy169153.901.27791.27431.2789
338302006.05.25 07:30buy169167.801.27721.27361.2782
338312006.05.25 07:30close169167.801.27761.27361.2782312.00389149.92
338322006.05.25 07:30close169153.901.27751.27431.2789-156.00388993.92
338332006.05.25 07:30sell169173.901.27731.28091.2763
338342006.05.25 07:40t/p169173.901.27631.28091.2763390.00389383.92
338352006.05.25 07:40sell169183.901.27611.27971.2751
338362006.05.25 07:42sell169197.801.27681.28041.2758
338372006.05.25 07:44close169197.801.27651.28041.2758234.00389617.92
338382006.05.25 07:44close169183.901.27701.27971.2751-351.00389266.92
338392006.05.25 07:44sell169203.901.27671.28031.2757
338402006.05.25 08:09sell169217.801.27731.28091.2763
338412006.05.25 08:09close169217.801.27691.28091.2763312.00389578.92
338422006.05.25 08:09close169203.901.27701.28031.2757-117.00389461.92
338432006.05.25 08:09buy169223.901.27741.27381.2784
338442006.05.25 08:41t/p169223.901.27841.27381.2784390.00389851.92
338452006.05.25 08:41buy169233.901.27881.27521.2798
338462006.05.25 08:42t/p169233.901.27981.27521.2798390.00390241.92
338472006.05.25 08:42buy169244.001.28001.27641.2810
338482006.05.25 08:43buy169258.001.27941.27581.2804
338492006.05.25 08:44close169258.001.27991.27581.2804400.00390641.92
338502006.05.25 08:44close169244.001.27971.27641.2810-120.00390521.92
338512006.05.25 08:44buy169264.001.27981.27621.2808
338522006.05.25 08:47buy169278.001.27921.27561.2802
338532006.05.25 08:47close169278.001.27951.27561.2802240.00390761.92
338542006.05.25 08:47close169264.001.27931.27621.2808-200.00390561.92
338552006.05.25 08:48buy169284.001.27941.27581.2804
338562006.05.25 08:52buy169298.001.27871.27511.2797
338572006.05.25 09:02close169298.001.27911.27511.2797320.00390881.92
338582006.05.25 09:02close169284.001.27901.27581.2804-160.00390721.92
338592006.05.25 09:02buy169304.001.27951.27591.2805
338602006.05.25 09:03buy169318.001.27891.27531.2799
338612006.05.25 09:05close169318.001.27921.27531.2799240.00390961.92
338622006.05.25 09:06close169304.001.27911.27591.2805-160.00390801.92
338632006.05.25 09:06buy169324.001.27961.27601.2806
338642006.05.25 09:06buy169338.001.27891.27531.2799
338652006.05.25 09:07close169338.001.27921.27531.2799240.00391041.92
338662006.05.25 09:07close169324.001.27941.27601.2806-80.00390961.92
338672006.05.25 09:07buy169344.001.27971.27611.2807
338682006.05.25 09:07buy169358.001.27891.27531.2799
338692006.05.25 09:08close169358.001.27921.27531.2799240.00391201.92
338702006.05.25 09:08close169344.001.27931.27611.2807-160.00391041.92
338712006.05.25 09:08buy169364.001.27931.27571.2803
338722006.05.25 09:16buy169378.001.27861.27501.2796
338732006.05.25 09:18close169378.001.27901.27501.2796320.00391361.92
338742006.05.25 09:19close169364.001.27881.27571.2803-200.00391161.92
338752006.05.25 09:19buy169384.001.27891.27531.2799
338762006.05.25 09:25t/p169384.001.27991.27531.2799400.00391561.92
338772006.05.25 09:25buy169394.001.28011.27651.2811
338782006.05.25 09:28buy169408.001.27931.27571.2803
338792006.05.25 09:28close169408.001.27961.27571.2803240.00391801.92
338802006.05.25 09:28close169394.001.27951.27651.2811-240.00391561.92
338812006.05.25 09:28buy169414.001.28001.27641.2810
338822006.05.25 09:30buy169428.001.27941.27581.2804
338832006.05.25 09:35buy1694316.001.27871.27511.2797
338842006.05.25 10:00buy1694432.001.27801.27441.2790
338852006.05.25 10:08buy1694564.001.27731.27371.2783
338862006.05.25 10:22s/l169414.001.27641.27641.2810-1440.00390121.92
338872006.05.25 10:22close1694564.001.27621.27371.2783-7040.00383081.92
338882006.05.25 10:22close1694432.001.27641.27441.2790-5120.00377961.92
338892006.05.25 10:22close1694316.001.27671.27511.2797-3200.00374761.92
338902006.05.25 10:23close169428.001.27661.27581.2804-2240.00372521.92
338912006.05.25 10:23sell169463.801.27651.28011.2755
338922006.05.25 10:35sell169477.601.27721.28081.2762
338932006.05.25 10:51sell1694815.201.27781.28141.2768
338942006.05.25 10:57sell1694930.401.27851.28211.2775
338952006.05.25 11:00close1694930.401.27801.28211.27751520.00374041.92
338962006.05.25 11:00close1694815.201.27761.28141.2768304.00374345.92
338972006.05.25 11:00close169477.601.27781.28081.2762-456.00373889.92
338982006.05.25 11:00close169463.801.27771.28011.2755-456.00373433.92
338992006.05.25 11:01sell169503.801.27761.28121.2766
339002006.05.25 11:01sell169517.601.27841.28201.2774
339012006.05.25 11:02close169517.601.27811.28201.2774228.00373661.92
339022006.05.25 11:02close169503.801.27821.28121.2766-228.00373433.92
339032006.05.25 11:02sell169523.801.27791.28151.2769
339042006.05.25 11:20t/p169523.801.27691.28151.2769380.00373813.92
339052006.05.25 11:20sell169533.801.27671.28031.2757
339062006.05.25 11:22sell169547.601.27751.28111.2765
339072006.05.25 11:22close169547.601.27721.28111.2765228.00374041.92
339082006.05.25 11:22close169533.801.27681.28031.2757-38.00374003.92
339092006.05.25 11:22sell169553.801.27681.28041.2758
339102006.05.25 11:28t/p169553.801.27581.28041.2758380.00374383.92
339112006.05.25 11:28sell169563.801.27561.27921.2746
339122006.05.25 11:28sell169577.601.27631.27991.2753
339132006.05.25 11:29close169577.601.27601.27991.2753228.00374611.92
339142006.05.25 11:29close169563.801.27611.27921.2746-190.00374421.92
339152006.05.25 11:29sell169583.801.27571.27931.2747
339162006.05.25 11:29sell169597.601.27641.28001.2754
339172006.05.25 11:30close169597.601.27611.28001.2754228.00374649.92
339182006.05.25 11:30close169583.801.27621.27931.2747-190.00374459.92
339192006.05.25 11:30sell169603.801.27631.27991.2753
339202006.05.25 11:35sell169617.601.27701.28061.2760
339212006.05.25 11:35close169617.601.27651.28061.2760380.00374839.92
339222006.05.25 11:36close169603.801.27661.27991.2753-114.00374725.92
339232006.05.25 11:36sell169623.801.27631.27991.2753
339242006.05.25 11:45sell169637.601.27701.28061.2760
339252006.05.25 11:45close169637.601.27651.28061.2760380.00375105.92
339262006.05.25 11:45close169623.801.27661.27991.2753-114.00374991.92
339272006.05.25 11:45sell169643.801.27591.27951.2749
339282006.05.25 11:47sell169657.601.27661.28021.2756
339292006.05.25 11:48close169657.601.27631.28021.2756228.00375219.92
339302006.05.25 11:48close169643.801.27661.27951.2749-266.00374953.92
339312006.05.25 11:48sell169663.801.27661.28021.2756
339322006.05.25 12:16t/p169663.801.27561.28021.2756380.00375333.92
339332006.05.25 12:16sell169673.801.27541.27901.2744
339342006.05.25 12:16sell169687.601.27631.27991.2753
339352006.05.25 12:16close169687.601.27581.27991.2753380.00375713.92
339362006.05.25 12:17close169673.801.27631.27901.2744-342.00375371.92
339372006.05.25 12:17sell169693.801.27601.27961.2750
339382006.05.25 12:29sell169707.601.27671.28031.2757
339392006.05.25 12:29close169707.601.27641.28031.2757228.00375599.92
339402006.05.25 12:29close169693.801.27651.27961.2750-190.00375409.92
339412006.05.25 12:29sell169713.801.27591.27951.2749
339422006.05.25 12:31sell169727.601.27691.28051.2759
339432006.05.25 12:31sell1697315.201.27761.28121.2766
339442006.05.25 12:32close1697315.201.27701.28121.2766912.00376321.92
339452006.05.25 12:32close169727.601.27711.28051.2759-152.00376169.92
339462006.05.25 12:32close169713.801.27691.27951.2749-380.00375789.92
339472006.05.25 12:32buy169743.801.27741.27381.2784
339482006.05.25 12:37t/p169743.801.27841.27381.2784380.00376169.92
339492006.05.25 12:37buy169753.801.27891.27531.2799
339502006.05.25 12:37buy169767.601.27811.27451.2791
339512006.05.25 12:38close169767.601.27851.27451.2791304.00376473.92
339522006.05.25 12:38close169753.801.27841.27531.2799-190.00376283.92
339532006.05.25 12:38buy169773.801.27911.27551.2801
339542006.05.25 12:39t/p169773.801.28011.27551.2801380.00376663.92
339552006.05.25 12:39buy169783.801.28051.27691.2815
339562006.05.25 12:40buy169797.601.27981.27621.2808
339572006.05.25 12:41buy1698015.201.27921.27561.2802
339582006.05.25 12:42buy1698130.401.27851.27491.2795
339592006.05.25 12:42close1698130.401.27921.27491.27952128.00378791.92
339602006.05.25 12:42close1698015.201.27911.27561.2802-152.00378639.92
339612006.05.25 12:42close169797.601.27951.27621.2808-228.00378411.92
339622006.05.25 12:42close169783.801.27931.27691.2815-456.00377955.92
339632006.05.25 12:42buy169823.801.27961.27601.2806
339642006.05.25 12:43buy169837.601.27871.27511.2797
339652006.05.25 12:44close169837.601.27911.27511.2797304.00378259.92
339662006.05.25 12:44close169823.801.27891.27601.2806-266.00377993.92
339672006.05.25 12:44buy169843.801.27891.27531.2799
339682006.05.25 12:46buy169857.601.27791.27431.2789
339692006.05.25 12:47close169857.601.27831.27431.2789304.00378297.92
339702006.05.25 12:47close169843.801.27821.27531.2799-266.00378031.92
339712006.05.25 12:47buy169863.801.27871.27511.2797
339722006.05.25 12:48buy169877.601.27791.27431.2789
339732006.05.25 12:48close169877.601.27831.27431.2789304.00378335.92
339742006.05.25 12:48close169863.801.27861.27511.2797-38.00378297.92
339752006.05.25 12:48buy169883.801.27861.27501.2796
339762006.05.25 12:49buy169897.601.27781.27421.2788
339772006.05.25 12:50close169897.601.27811.27421.2788228.00378525.92
339782006.05.25 12:50close169883.801.27801.27501.2796-228.00378297.92
339792006.05.25 12:50buy169903.801.27851.27491.2795
339802006.05.25 12:51buy169917.601.27761.27401.2786
339812006.05.25 12:53buy1699215.201.27701.27341.2780
339822006.05.25 12:55buy1699330.401.27601.27241.2770
339832006.05.25 12:59close1699330.401.27681.27241.27702432.00380729.92
339842006.05.25 12:59close1699215.201.27671.27341.2780-456.00380273.92
339852006.05.25 12:59close169917.601.27701.27401.2786-456.00379817.92
339862006.05.25 12:59close169903.801.27691.27491.2795-608.00379209.92
339872006.05.25 12:59sell169943.801.27701.28061.2760
339882006.05.25 13:03sell169957.601.27761.28121.2766
339892006.05.25 13:04close169957.601.27731.28121.2766228.00379437.92
339902006.05.25 13:04close169943.801.27711.28061.2760-38.00379399.92
339912006.05.25 13:04sell169963.801.27701.28061.2760
339922006.05.25 13:05sell169977.601.27761.28121.2766
339932006.05.25 13:05close169977.601.27731.28121.2766228.00379627.92
339942006.05.25 13:05close169963.801.27741.28061.2760-152.00379475.92
339952006.05.25 13:06buy169983.801.27751.27391.2785
339962006.05.25 13:07buy169997.601.27691.27331.2779
339972006.05.25 13:09close169997.601.27721.27331.2779228.00379703.92
339982006.05.25 13:09close169983.801.27711.27391.2785-152.00379551.92
339992006.05.25 13:10sell170003.801.27721.28081.2762
340002006.05.25 13:13sell170017.601.27781.28141.2768
340012006.05.25 13:14close170017.601.27751.28141.2768228.00379779.92
340022006.05.25 13:14close170003.801.27801.28081.2762-304.00379475.92
340032006.05.25 13:14buy170023.801.27791.27431.2789
340042006.05.25 13:16buy170037.601.27721.27361.2782
340052006.05.25 13:17close170037.601.27761.27361.2782304.00379779.92
340062006.05.25 13:17close170023.801.27771.27431.2789-76.00379703.92
340072006.05.25 13:18sell170043.801.27731.28091.2763
340082006.05.25 13:27sell170057.601.27811.28171.2771
340092006.05.25 13:29close170057.601.27781.28171.2771228.00379931.92
340102006.05.25 13:29close170043.801.27751.28091.2763-76.00379855.92
340112006.05.25 13:29buy170063.801.27771.27411.2787
340122006.05.25 13:48t/p170063.801.27871.27411.2787380.00380235.92
340132006.05.25 13:48buy170073.901.27901.27541.2800
340142006.05.25 13:49buy170087.801.27821.27461.2792
340152006.05.25 13:50close170087.801.27851.27461.2792234.00380469.92
340162006.05.25 13:50close170073.901.27841.27541.2800-234.00380235.92
340172006.05.25 13:50buy170093.901.27851.27491.2795
340182006.05.25 14:01t/p170093.901.27951.27491.2795390.00380625.92
340192006.05.25 14:01buy170103.901.27981.27621.2808
340202006.05.25 14:02buy170117.801.27881.27521.2798
340212006.05.25 14:02buy1701215.601.27791.27431.2789
340222006.05.25 14:03buy1701331.201.27721.27361.2782
340232006.05.25 14:04close1701331.201.27791.27361.27822184.00382809.92
340242006.05.25 14:04close1701215.601.27801.27431.2789156.00382965.92
340252006.05.25 14:04close170117.801.27771.27521.2798-858.00382107.92
340262006.05.25 14:04close170103.901.27751.27621.2808-897.00381210.92
340272006.05.25 14:04sell170143.901.27761.28121.2766
340282006.05.25 14:11t/p170143.901.27661.28121.2766390.00381600.92
340292006.05.25 14:11sell170153.901.27621.27981.2752
340302006.05.25 14:19sell170167.801.27701.28061.2760
340312006.05.25 14:20sell1701715.601.27771.28131.2767
340322006.05.25 14:21close1701715.601.27711.28131.2767936.00382536.92
340332006.05.25 14:21close170167.801.27721.28061.2760-156.00382380.92
340342006.05.25 14:21close170153.901.27681.27981.2752-234.00382146.92
340352006.05.25 14:22sell170183.901.27671.28031.2757
340362006.05.25 14:22sell170197.801.27731.28091.2763
340372006.05.25 14:23sell1702015.601.27811.28171.2771
340382006.05.25 14:24close1702015.601.27761.28171.2771780.00382926.92
340392006.05.25 14:24close170197.801.27771.28091.2763-312.00382614.92
340402006.05.25 14:24close170183.901.27811.28031.2757-546.00382068.92
340412006.05.25 14:25buy170213.901.27821.27461.2792
340422006.05.25 14:25buy170227.801.27731.27371.2783
340432006.05.25 14:25close170227.801.27771.27371.2783312.00382380.92
340442006.05.25 14:26close170213.901.27761.27461.2792-234.00382146.92
340452006.05.25 14:26buy170233.901.27801.27441.2790
340462006.05.25 14:27buy170247.801.27731.27371.2783
340472006.05.25 14:28buy1702515.601.27651.27291.2775
340482006.05.25 14:28close1702515.601.27711.27291.2775936.00383082.92
340492006.05.25 14:28close170247.801.27701.27371.2783-234.00382848.92
340502006.05.25 14:28close170233.901.27741.27441.2790-234.00382614.92
340512006.05.25 14:28sell170263.901.27731.28091.2763
340522006.05.25 14:34sell170277.801.27801.28161.2770
340532006.05.25 14:34close170277.801.27771.28161.2770234.00382848.92
340542006.05.25 14:34close170263.901.27781.28091.2763-195.00382653.92
340552006.05.25 14:34sell170283.901.27711.28071.2761
340562006.05.25 14:35sell170297.801.27771.28131.2767
340572006.05.25 14:37close170297.801.27741.28131.2767234.00382887.92
340582006.05.25 14:37close170283.901.27751.28071.2761-156.00382731.92
340592006.05.25 14:37buy170303.901.27761.27401.2786
340602006.05.25 14:54buy170317.801.27701.27341.2780
340612006.05.25 14:55close170317.801.27771.27341.2780546.00383277.92
340622006.05.25 14:55close170303.901.27761.27401.27860.00383277.92
340632006.05.25 14:55buy170323.901.27791.27431.2789
340642006.05.25 14:55buy170337.801.27721.27361.2782
340652006.05.25 14:56close170337.801.27761.27361.2782312.00383589.92
340662006.05.25 14:56close170323.901.27751.27431.2789-156.00383433.92
340672006.05.25 14:56sell170343.901.27731.28091.2763
340682006.05.25 14:59sell170357.801.27821.28181.2772
340692006.05.25 15:00close170357.801.27771.28181.2772390.00383823.92
340702006.05.25 15:00close170343.901.27781.28091.2763-195.00383628.92
340712006.05.25 15:01buy170363.901.27821.27461.2792
340722006.05.25 16:02buy170377.801.27751.27391.2785
340732006.05.25 16:12buy1703815.601.27681.27321.2778
340742006.05.25 16:31close1703815.601.27731.27321.2778780.00384408.92
340752006.05.25 16:31close170377.801.27721.27391.2785-234.00384174.92
340762006.05.25 16:32close170363.901.27711.27461.2792-429.00383745.92
340772006.05.25 16:32sell170393.901.27701.28061.2760
340782006.05.25 17:31sell170407.801.27761.28121.2766
340792006.05.25 17:31close170407.801.27731.28121.2766234.00383979.92
340802006.05.25 17:32close170393.901.27741.28061.2760-156.00383823.92
340812006.05.25 17:32sell170413.901.27691.28051.2759
340822006.05.25 17:39sell170427.801.27761.28121.2766
340832006.05.25 17:39close170427.801.27731.28121.2766234.00384057.92
340842006.05.25 17:39close170413.901.27741.28051.2759-195.00383862.92
340852006.05.25 17:40buy170433.901.27751.27391.2785
340862006.05.25 17:56t/p170433.901.27851.27391.2785390.00384252.92
340872006.05.25 17:56buy170443.901.27871.27511.2797
340882006.05.25 18:28t/p170443.901.27971.27511.2797390.00384642.92
340892006.05.25 18:28buy170453.901.28001.27641.2810
340902006.05.25 18:33t/p170453.901.28101.27641.2810390.00385032.92
340912006.05.25 18:33buy170463.901.28131.27771.2823
340922006.05.25 18:35buy170477.801.28051.27691.2815
340932006.05.25 18:36close170477.801.28091.27691.2815312.00385344.92
340942006.05.25 18:37close170463.901.28051.27771.2823-312.00385032.92
340952006.05.25 18:37buy170483.901.28091.27731.2819
340962006.05.25 18:38buy170497.801.28001.27641.2810
340972006.05.25 18:38close170497.801.28041.27641.2810312.00385344.92
340982006.05.25 18:38close170483.901.28031.27731.2819-234.00385110.92
340992006.05.25 18:38buy170503.901.28041.27681.2814
341002006.05.25 18:44t/p170503.901.28141.27681.2814390.00385500.92
341012006.05.25 18:44buy170513.901.28181.27821.2828
341022006.05.25 18:48buy170527.801.28121.27761.2822
341032006.05.25 18:48close170527.801.28151.27761.2822234.00385734.92
341042006.05.25 18:48close170513.901.28141.27821.2828-156.00385578.92
341052006.05.25 18:48buy170533.901.28191.27831.2829
341062006.05.25 18:49buy170547.801.28121.27761.2822
341072006.05.25 18:52close170547.801.28151.27761.2822234.00385812.92
341082006.05.25 18:52close170533.901.28141.27831.2829-195.00385617.92
341092006.05.25 18:52buy170553.901.28191.27831.2829
341102006.05.25 18:53buy170567.801.28121.27761.2822
341112006.05.25 18:55close170567.801.28151.27761.2822234.00385851.92
341122006.05.25 18:55close170553.901.28141.27831.2829-195.00385656.92
341132006.05.25 18:55buy170573.901.28141.27781.2824
341142006.05.25 19:01buy170587.801.28041.27681.2814
341152006.05.25 19:01close170587.801.28081.27681.2814312.00385968.92
341162006.05.25 19:01close170573.901.28101.27781.2824-156.00385812.92
341172006.05.25 19:02buy170593.901.28101.27741.2820
341182006.05.25 19:13buy170607.801.28031.27671.2813
341192006.05.25 19:17buy1706115.601.27951.27591.2805
341202006.05.25 19:21close1706115.601.28001.27591.2805780.00386592.92
341212006.05.25 19:21close170607.801.27981.27671.2813-390.00386202.92
341222006.05.25 19:21close170593.901.27961.27741.2820-546.00385656.92
341232006.05.25 19:21buy170623.901.27991.27631.2809
341242006.05.25 19:28buy170637.801.27931.27571.2803
341252006.05.25 19:28close170637.801.27961.27571.2803234.00385890.92
341262006.05.25 19:28close170623.901.27941.27631.2809-195.00385695.92
341272006.05.25 19:29sell170643.901.27951.28311.2785
341282006.05.25 20:11t/p170643.901.27851.28311.2785390.00386085.92
341292006.05.25 20:11sell170653.901.27831.28191.2773
341302006.05.25 20:11sell170667.801.27901.28261.2780
341312006.05.25 20:27close170667.801.27871.28261.2780234.00386319.92
341322006.05.25 20:27close170653.901.27901.28191.2773-273.00386046.92
341332006.05.25 20:27sell170673.901.27891.28251.2779
341342006.05.25 20:43sell170687.801.27951.28311.2785
341352006.05.25 20:47sell1706915.601.28051.28411.2795
341362006.05.25 20:47close1706915.601.27971.28411.27951248.00387294.92
341372006.05.25 20:47close170687.801.27991.28311.2785-312.00386982.92
341382006.05.25 20:48close170673.901.28001.28251.2779-429.00386553.92
341392006.05.25 20:48buy170703.901.28031.27671.2813
341402006.05.25 20:50buy170717.801.27961.27601.2806
341412006.05.25 20:53close170717.801.28001.27601.2806312.00386865.92
341422006.05.25 20:53close170703.901.27991.27671.2813-156.00386709.92
341432006.05.25 20:54buy170723.901.28021.27661.2812
341442006.05.25 21:02buy170737.801.27951.27591.2805
341452006.05.25 21:02close170737.801.27991.27591.2805312.00387021.92
341462006.05.25 21:02close170723.901.28011.27661.2812-39.00386982.92
341472006.05.25 21:02buy170743.901.28011.27651.2811
341482006.05.25 21:09t/p170743.901.28111.27651.2811390.00387372.92
341492006.05.25 21:09buy170753.901.28131.27771.2823
341502006.05.25 21:09buy170767.801.28061.27701.2816
341512006.05.25 21:25close170767.801.28101.27701.2816312.00387684.92
341522006.05.25 21:26close170753.901.28041.27771.2823-351.00387333.92
341532006.05.25 21:26buy170773.901.28081.27721.2818
341542006.05.25 21:45t/p170773.901.28181.27721.2818390.00387723.92
341552006.05.25 21:45buy170783.901.28211.27851.2831
341562006.05.25 22:09buy170797.801.28141.27781.2824
341572006.05.25 22:09close170797.801.28181.27781.2824312.00388035.92
341582006.05.25 22:09close170783.901.28171.27851.2831-156.00387879.92
341592006.05.25 22:09buy170803.901.28221.27861.2832
341602006.05.25 22:13buy170817.801.28151.27791.2825
341612006.05.25 22:14close170817.801.28181.27791.2825234.00388113.92
341622006.05.25 22:14close170803.901.28191.27861.2832-117.00387996.92
341632006.05.25 22:14buy170823.901.28181.27821.2828
341642006.05.25 22:25buy170837.801.28121.27761.2822
341652006.05.25 22:27close170837.801.28171.27761.2822390.00388386.92
341662006.05.25 22:27close170823.901.28151.27821.2828-117.00388269.92
341672006.05.25 22:27buy170843.901.28161.27801.2826
341682006.05.25 22:36buy170857.801.28091.27731.2819
341692006.05.25 22:37close170857.801.28121.27731.2819234.00388503.92
341702006.05.25 22:37close170843.901.28111.27801.2826-195.00388308.92
341712006.05.25 22:38sell170863.901.28101.28461.2800
341722006.05.25 23:31t/p170863.901.28001.28461.2800390.00388698.92
341732006.05.25 23:31sell170873.901.27981.28341.2788
341742006.05.25 23:47sell170887.801.28051.28411.2795
341752006.05.25 23:47close170887.801.28011.28411.2795312.00389010.92
341762006.05.25 23:47close170873.901.28021.28341.2788-156.00388854.92
341772006.05.25 23:48sell170893.901.28011.28371.2791
341782006.05.25 23:49sell170907.801.28101.28461.2800
341792006.05.25 23:51close170907.801.28061.28461.2800312.00389166.92
341802006.05.25 23:52close170893.901.28071.28371.2791-234.00388932.92
341812006.05.25 23:52sell170913.901.28061.28421.2796
341822006.05.25 23:54sell170927.801.28131.28491.2803
341832006.05.25 23:57close170927.801.28091.28491.2803312.00389244.92
341842006.05.25 23:57close170913.901.28111.28421.2796-195.00389049.92
341852006.05.25 23:57sell170933.901.28081.28441.2798
341862006.05.25 23:58sell170947.801.28141.28501.2804
341872006.05.25 23:58close170947.801.28111.28501.2804234.00389283.92
341882006.05.25 23:59close170933.901.28101.28441.2798-78.00389205.92
341892006.05.25 23:59sell170953.901.28091.28451.2799
341902006.05.26 00:00t/p170953.901.27991.28451.2799413.01389618.93
341912006.05.26 00:00sell170963.901.27951.28311.2785
341922006.05.26 00:00sell170977.801.28021.28381.2792
341932006.05.26 00:01sell1709815.601.28091.28451.2799
341942006.05.26 00:02close1709815.601.28041.28451.2799780.00390398.93
341952006.05.26 00:02close170977.801.28051.28381.2792-234.00390164.93
341962006.05.26 00:02close170963.901.28011.28311.2785-234.00389930.93
341972006.05.26 00:02sell170993.901.28001.28361.2790
341982006.05.26 00:07sell171007.801.28071.28431.2797
341992006.05.26 00:19close171007.801.28041.28431.2797234.00390164.93
342002006.05.26 00:20close170993.901.28061.28361.2790-234.00389930.93
342012006.05.26 00:20sell171013.901.28021.28381.2792
342022006.05.26 00:24sell171027.801.28091.28451.2799
342032006.05.26 00:24close171027.801.28061.28451.2799234.00390164.93
342042006.05.26 00:24close171013.901.28071.28381.2792-195.00389969.93
342052006.05.26 00:24sell171033.901.28071.28431.2797
342062006.05.26 00:57t/p171033.901.27971.28431.2797390.00390359.93
342072006.05.26 00:57sell171044.001.27951.28311.2785
342082006.05.26 01:22t/p171044.001.27851.28311.2785400.00390759.93
342092006.05.26 01:22sell171054.001.27831.28191.2773
342102006.05.26 02:09t/p171054.001.27731.28191.2773400.00391159.93
342112006.05.26 02:09sell171064.001.27711.28071.2761
342122006.05.26 02:09sell171078.001.27781.28141.2768
342132006.05.26 02:10close171078.001.27751.28141.2768240.00391399.93
342142006.05.26 02:10close171064.001.27741.28071.2761-120.00391279.93
342152006.05.26 02:10sell171084.001.27751.28111.2765
342162006.05.26 02:13sell171098.001.27821.28181.2772
342172006.05.26 02:13close171098.001.27781.28181.2772320.00391599.93
342182006.05.26 02:13close171084.001.27791.28111.2765-160.00391439.93
342192006.05.26 02:14sell171104.001.27801.28161.2770
342202006.05.26 02:19sell171118.001.27871.28231.2777
342212006.05.26 02:19close171118.001.27841.28231.2777240.00391679.93
342222006.05.26 02:20close171104.001.27871.28161.2770-280.00391399.93
342232006.05.26 02:20sell171124.001.27871.28231.2777
342242006.05.26 02:34sell171138.001.27951.28311.2785
342252006.05.26 02:34sell1711416.001.28041.28401.2794
342262006.05.26 02:34close1711416.001.27951.28401.27941440.00392839.93
342272006.05.26 02:34close171138.001.27961.28311.2785-80.00392759.93
342282006.05.26 02:34close171124.001.27971.28231.2777-400.00392359.93
342292006.05.26 02:34buy171154.001.27931.27571.2803
342302006.05.26 02:45buy171168.001.27861.27501.2796
342312006.05.26 02:53close171168.001.27901.27501.2796320.00392679.93
342322006.05.26 02:53close171154.001.27891.27571.2803-160.00392519.93
342332006.05.26 02:53buy171174.001.27941.27581.2804
342342006.05.26 02:55buy171188.001.27871.27511.2797
342352006.05.26 02:57close171188.001.27901.27511.2797240.00392759.93
342362006.05.26 02:57close171174.001.27841.27581.2804-400.00392359.93
342372006.05.26 02:58sell171194.001.27851.28211.2775
342382006.05.26 03:15t/p171194.001.27751.28211.2775400.00392759.93
342392006.05.26 03:15sell171204.001.27731.28091.2763
342402006.05.26 05:25sell171218.001.27801.28161.2770
342412006.05.26 05:25close171218.001.27771.28161.2770240.00392999.93
342422006.05.26 05:25close171204.001.27781.28091.2763-200.00392799.93
342432006.05.26 05:25buy171224.001.27741.27381.2784
342442006.05.26 06:26t/p171224.001.27841.27381.2784400.00393199.93
342452006.05.26 06:26buy171234.001.27861.27501.2796
342462006.05.26 06:27buy171248.001.27791.27431.2789
342472006.05.26 06:27close171248.001.27821.27431.2789240.00393439.93
342482006.05.26 06:28close171234.001.27831.27501.2796-120.00393319.93
342492006.05.26 06:28buy171254.001.27861.27501.2796
342502006.05.26 06:42t/p171254.001.27961.27501.2796400.00393719.93
342512006.05.26 06:42buy171264.001.28001.27641.2810
342522006.05.26 06:43buy171278.001.27941.27581.2804
342532006.05.26 06:43buy1712816.001.27871.27511.2797
342542006.05.26 06:44close1712816.001.27911.27511.2797640.00394359.93
342552006.05.26 06:44close171278.001.27891.27581.2804-400.00393959.93
342562006.05.26 06:45close171264.001.27891.27641.2810-440.00393519.93
342572006.05.26 06:45buy171294.001.27921.27561.2802
342582006.05.26 07:00buy171308.001.27851.27491.2795
342592006.05.26 07:03buy1713116.001.27781.27421.2788
342602006.05.26 07:07close1713116.001.27831.27421.2788800.00394319.93
342612006.05.26 07:07close171308.001.27821.27491.2795-240.00394079.93
342622006.05.26 07:07close171294.001.27801.27561.2802-480.00393599.93
342632006.05.26 07:07buy171324.001.27801.27441.2790
342642006.05.26 07:10buy171338.001.27731.27371.2783
342652006.05.26 07:10close171338.001.27771.27371.2783320.00393919.93
342662006.05.26 07:10close171324.001.27761.27441.2790-160.00393759.93
342672006.05.26 07:10sell171344.001.27731.28091.2763
342682006.05.26 07:11sell171358.001.27801.28161.2770
342692006.05.26 07:12close171358.001.27761.28161.2770320.00394079.93
342702006.05.26 07:12close171344.001.27771.28091.2763-160.00393919.93
342712006.05.26 07:12sell171364.001.27741.28101.2764
342722006.05.26 07:12sell171378.001.27811.28171.2771
342732006.05.26 07:15sell1713816.001.27881.28241.2778
342742006.05.26 07:17sell1713932.001.27941.28301.2784
342752006.05.26 07:20close1713932.001.27881.28301.27841920.00395839.93
342762006.05.26 07:20close1713816.001.27891.28241.2778-160.00395679.93
342772006.05.26 07:21close171378.001.27911.28171.2771-800.00394879.93
342782006.05.26 07:21close171364.001.27921.28101.2764-720.00394159.93
342792006.05.26 07:21buy171404.001.27881.27521.2798
342802006.05.26 07:30t/p171404.001.27981.27521.2798400.00394559.93
342812006.05.26 07:30buy171414.001.28011.27651.2811
342822006.05.26 07:37buy171428.001.27941.27581.2804
342832006.05.26 07:37close171428.001.27981.27581.2804320.00394879.93
342842006.05.26 07:37close171414.001.27971.27651.2811-160.00394719.93
342852006.05.26 07:37buy171434.001.27961.27601.2806
342862006.05.26 07:51t/p171434.001.28061.27601.2806400.00395119.93
342872006.05.26 07:51buy171444.001.28081.27721.2818
342882006.05.26 08:00t/p171444.001.28181.27721.2818400.00395519.93
342892006.05.26 08:00buy171454.001.28201.27841.2830
342902006.05.26 08:00buy171468.001.28141.27781.2824
342912006.05.26 08:01close171468.001.28191.27781.2824400.00395919.93
342922006.05.26 08:01close171454.001.28171.27841.2830-120.00395799.93
342932006.05.26 08:02buy171474.001.28181.27821.2828
342942006.05.26 08:09t/p171474.001.28281.27821.2828400.00396199.93
342952006.05.26 08:09buy171484.001.28311.27951.2841
342962006.05.26 08:12buy171498.001.28241.27881.2834
342972006.05.26 08:12close171498.001.28271.27881.2834240.00396439.93
342982006.05.26 08:12close171484.001.28261.27951.2841-200.00396239.93
342992006.05.26 08:13buy171504.001.28261.27901.2836
343002006.05.26 08:21buy171518.001.28191.27831.2829
343012006.05.26 08:21close171518.001.28231.27831.2829320.00396559.93
343022006.05.26 08:21close171504.001.28221.27901.2836-160.00396399.93
343032006.05.26 08:21buy171524.001.28271.27911.2837
343042006.05.26 08:22buy171538.001.28201.27841.2830
343052006.05.26 08:24close171538.001.28231.27841.2830240.00396639.93
343062006.05.26 08:24close171524.001.28191.27911.2837-320.00396319.93
343072006.05.26 08:24buy171544.001.28221.27861.2832
343082006.05.26 08:24buy171558.001.28151.27791.2825
343092006.05.26 08:25close171558.001.28181.27791.2825240.00396559.93
343102006.05.26 08:25close171544.001.28201.27861.2832-80.00396479.93
343112006.05.26 08:25buy171564.001.28211.27851.2831
343122006.05.26 08:27buy171578.001.28141.27781.2824
343132006.05.26 08:27close171578.001.28171.27781.2824240.00396719.93
343142006.05.26 08:27close171564.001.28161.27851.2831-200.00396519.93
343152006.05.26 08:27buy171584.001.28211.27851.2831
343162006.05.26 08:31buy171598.001.28131.27771.2823
343172006.05.26 08:31close171598.001.28171.27771.2823320.00396839.93
343182006.05.26 08:31close171584.001.28161.27851.2831-200.00396639.93
343192006.05.26 08:32buy171604.001.28151.27791.2825
343202006.05.26 08:39t/p171604.001.28251.27791.2825400.00397039.93
343212006.05.26 08:39buy171614.001.28281.27921.2838
343222006.05.26 08:39buy171628.001.28191.27831.2829
343232006.05.26 08:41close171628.001.28231.27831.2829320.00397359.93
343242006.05.26 08:41close171614.001.28211.27921.2838-280.00397079.93
343252006.05.26 08:41buy171634.001.28211.27851.2831
343262006.05.26 08:54buy171648.001.28141.27781.2824
343272006.05.26 08:54close171648.001.28171.27781.2824240.00397319.93
343282006.05.26 08:55close171634.001.28151.27851.2831-240.00397079.93
343292006.05.26 08:55buy171654.001.28161.27801.2826
343302006.05.26 09:11buy171668.001.28101.27741.2820
343312006.05.26 09:12close171668.001.28131.27741.2820240.00397319.93
343322006.05.26 09:12close171654.001.28121.27801.2826-160.00397159.93
343332006.05.26 09:12buy171674.001.28151.27791.2825
343342006.05.26 09:14buy171688.001.28091.27731.2819
343352006.05.26 09:17close171688.001.28141.27731.2819400.00397559.93
343362006.05.26 09:17close171674.001.28081.27791.2825-280.00397279.93
343372006.05.26 09:17buy171694.001.28131.27771.2823
343382006.05.26 12:01buy171708.001.28061.27701.2816
343392006.05.26 12:11buy1717116.001.27971.27611.2807
343402006.05.26 12:12buy1717232.001.27911.27551.2801
343412006.05.26 12:15close1717232.001.27971.27551.28011920.00399199.93
343422006.05.26 12:15close1717116.001.27961.27611.2807-160.00399039.93
343432006.05.26 12:15close171708.001.27991.27701.2816-560.00398479.93
343442006.05.26 12:15close171694.001.27981.27771.2823-600.00397879.93
343452006.05.26 12:16sell171734.001.27971.28331.2787
343462006.05.26 12:31sell171748.001.28071.28431.2797
343472006.05.26 12:32close171748.001.28031.28431.2797320.00398199.93
343482006.05.26 12:32close171734.001.28021.28331.2787-200.00397999.93
343492006.05.26 12:32sell171754.001.28051.28411.2795
343502006.05.26 12:32sell171768.001.28141.28501.2804
343512006.05.26 12:33close171768.001.28101.28501.2804320.00398319.93
343522006.05.26 12:33close171754.001.28141.28411.2795-360.00397959.93
343532006.05.26 12:33buy171774.001.28181.27821.2828
343542006.05.26 12:34buy171788.001.28101.27741.2820
343552006.05.26 12:35close171788.001.28171.27741.2820560.00398519.93
343562006.05.26 12:35close171774.001.28161.27821.2828-80.00398439.93
343572006.05.26 12:35buy171794.001.28201.27841.2830
343582006.05.26 12:35buy171808.001.28131.27771.2823
343592006.05.26 12:35buy1718116.001.28041.27681.2814
343602006.05.26 12:36close1718116.001.28091.27681.2814800.00399239.93
343612006.05.26 12:36close171808.001.28081.27771.2823-400.00398839.93
343622006.05.26 12:36close171794.001.28111.27841.2830-360.00398479.93
343632006.05.26 12:36sell171824.001.28101.28461.2800
343642006.05.26 12:40sell171838.001.28161.28521.2806
343652006.05.26 12:40close171838.001.28131.28521.2806240.00398719.93
343662006.05.26 12:40close171824.001.28141.28461.2800-160.00398559.93
343672006.05.26 12:40sell171844.001.28101.28461.2800
343682006.05.26 12:42sell171858.001.28181.28541.2808
343692006.05.26 12:43close171858.001.28141.28541.2808320.00398879.93
343702006.05.26 12:43close171844.001.28151.28461.2800-200.00398679.93
343712006.05.26 12:43buy171864.001.28131.27771.2823
343722006.05.26 13:21buy171878.001.28061.27701.2816
343732006.05.26 13:22buy1718816.001.27951.27591.2805
343742006.05.26 13:23buy1718932.001.27891.27531.2799
343752006.05.26 13:23s/l171864.001.27771.27771.2823-1440.00397239.93
343762006.05.26 13:23close1718932.001.27771.27531.2799-3840.00393399.93
343772006.05.26 13:23close1718816.001.27801.27591.2805-2400.00390999.93
343782006.05.26 13:23close171878.001.27791.27701.2816-2160.00388839.93
343792006.05.26 13:23sell171903.901.27821.28181.2772
343802006.05.26 13:25sell171917.801.27901.28261.2780
343812006.05.26 13:26close171917.801.27871.28261.2780234.00389073.93
343822006.05.26 13:26close171903.901.27881.28181.2772-234.00388839.93
343832006.05.26 13:26sell171923.901.27851.28211.2775
343842006.05.26 13:31t/p171923.901.27751.28211.2775390.00389229.93
343852006.05.26 13:31sell171933.901.27721.28081.2762
343862006.05.26 13:31sell171947.801.27791.28151.2769
343872006.05.26 13:32close171947.801.27761.28151.2769234.00389463.93
343882006.05.26 13:32close171933.901.27771.28081.2762-195.00389268.93
343892006.05.26 13:32sell171953.901.27721.28081.2762
343902006.05.26 13:35t/p171953.901.27621.28081.2762390.00389658.93
343912006.05.26 13:35sell171963.901.27571.27931.2747
343922006.05.26 13:36t/p171963.901.27471.27931.2747390.00390048.93
343932006.05.26 13:36sell171974.001.27431.27791.2733
343942006.05.26 13:37sell171988.001.27501.27861.2740
343952006.05.26 13:37sell1719916.001.27591.27951.2749
343962006.05.26 13:38close1719916.001.27541.27951.2749800.00390848.93
343972006.05.26 13:38close171988.001.27561.27861.2740-480.00390368.93
343982006.05.26 13:38close171974.001.27551.27791.2733-480.00389888.93
343992006.05.26 13:38sell172003.901.27591.27951.2749
344002006.05.26 13:39sell172017.801.27661.28021.2756
344012006.05.26 13:39close172017.801.27621.28021.2756312.00390200.93
344022006.05.26 13:39close172003.901.27631.27951.2749-156.00390044.93
344032006.05.26 13:39sell172024.001.27571.27931.2747
344042006.05.26 13:42sell172038.001.27641.28001.2754
344052006.05.26 13:42close172038.001.27591.28001.2754400.00390444.93
344062006.05.26 13:42close172024.001.27601.27931.2747-120.00390324.93
344072006.05.26 13:42sell172044.001.27531.27891.2743
344082006.05.26 13:43sell172058.001.27611.27971.2751
344092006.05.26 13:43close172058.001.27571.27971.2751320.00390644.93
344102006.05.26 13:43close172044.001.27581.27891.2743-200.00390444.93
344112006.05.26 13:43sell172064.001.27511.27871.2741
344122006.05.26 13:44t/p172064.001.27411.27871.2741400.00390844.93
344132006.05.26 13:44sell172074.001.27361.27721.2726
344142006.05.26 13:44sell172088.001.27431.27791.2733
344152006.05.26 13:46sell1720916.001.27511.27871.2741
344162006.05.26 13:46sell1721032.001.27571.27931.2747
344172006.05.26 13:46close1721032.001.27521.27931.27471600.00392444.93
344182006.05.26 13:47close1720916.001.27511.27871.27410.00392444.93
344192006.05.26 13:47close172088.001.27521.27791.2733-720.00391724.93
344202006.05.26 13:47close172074.001.27501.27721.2726-560.00391164.93
344212006.05.26 13:47sell172114.001.27531.27891.2743
344222006.05.26 13:51t/p172114.001.27431.27891.2743400.00391564.93
344232006.05.26 13:51sell172124.001.27391.27751.2729
344242006.05.26 13:53t/p172124.001.27291.27751.2729400.00391964.93
344252006.05.26 13:53sell172134.001.27261.27621.2716
344262006.05.26 13:54sell172148.001.27341.27701.2724
344272006.05.26 13:54close172148.001.27291.27701.2724400.00392364.93
344282006.05.26 13:54close172134.001.27311.27621.2716-200.00392164.93
344292006.05.26 13:54sell172154.001.27281.27641.2718
344302006.05.26 13:55sell172168.001.27371.27731.2727
344312006.05.26 13:56close172168.001.27331.27731.2727320.00392484.93
344322006.05.26 13:56close172154.001.27341.27641.2718-240.00392244.93
344332006.05.26 13:56sell172174.001.27341.27701.2724
344342006.05.26 13:57sell172188.001.27411.27771.2731
344352006.05.26 13:58close172188.001.27371.27771.2731320.00392564.93
344362006.05.26 13:58close172174.001.27381.27701.2724-160.00392404.93
344372006.05.26 13:58sell172194.001.27401.27761.2730
344382006.05.26 14:17t/p172194.001.27301.27761.2730400.00392804.93
344392006.05.26 14:17sell172204.001.27241.27601.2714
344402006.05.26 14:18sell172218.001.27311.27671.2721
344412006.05.26 14:19close172218.001.27281.27671.2721240.00393044.93
344422006.05.26 14:19close172204.001.27291.27601.2714-200.00392844.93
344432006.05.26 14:19sell172224.001.27231.27591.2713
344442006.05.26 14:23sell172238.001.27311.27671.2721
344452006.05.26 14:24close172238.001.27271.27671.2721320.00393164.93
344462006.05.26 14:24close172224.001.27291.27591.2713-240.00392924.93
344472006.05.26 14:25sell172244.001.27281.27641.2718
344482006.05.26 14:28t/p172244.001.27181.27641.2718400.00393324.93
344492006.05.26 14:28sell172254.001.27151.27511.2705
344502006.05.26 14:31t/p172254.001.27051.27511.2705400.00393724.93
344512006.05.26 14:31sell172264.001.27031.27391.2693
344522006.05.26 14:31sell172278.001.27121.27481.2702
344532006.05.26 14:32close172278.001.27081.27481.2702320.00394044.93
344542006.05.26 14:32close172264.001.27071.27391.2693-160.00393884.93
344552006.05.26 14:32sell172284.001.27091.27451.2699
344562006.05.26 14:34sell172298.001.27161.27521.2706
344572006.05.26 14:35close172298.001.27131.27521.2706240.00394124.93
344582006.05.26 14:35close172284.001.27141.27451.2699-200.00393924.93
344592006.05.26 14:36sell172304.001.27131.27491.2703
344602006.05.26 14:39t/p172304.001.27031.27491.2703400.00394324.93
344612006.05.26 14:39sell172314.001.27001.27361.2690
344622006.05.26 14:40sell172328.001.27081.27441.2698
344632006.05.26 14:41close172328.001.27041.27441.2698320.00394644.93
344642006.05.26 14:41close172314.001.27051.27361.2690-200.00394444.93
344652006.05.26 14:41sell172334.001.27011.27371.2691
344662006.05.26 14:41sell172348.001.27081.27441.2698
344672006.05.26 14:43sell1723516.001.27141.27501.2704
344682006.05.26 14:47sell1723632.001.27231.27591.2713
344692006.05.26 14:47sell1723764.001.27301.27661.2720
344702006.05.26 14:48close1723764.001.27221.27661.27205120.00399564.93
344712006.05.26 14:48close1723632.001.27241.27591.2713-320.00399244.93
344722006.05.26 14:48close1723516.001.27231.27501.2704-1440.00397804.93
344732006.05.26 14:49close172348.001.27241.27441.2698-1280.00396524.93
344742006.05.26 14:49close172334.001.27251.27371.2691-960.00395564.93
344752006.05.26 14:49sell172384.001.27221.27581.2712
344762006.05.26 15:04sell172398.001.27291.27651.2719
344772006.05.26 15:04close172398.001.27261.27651.2719240.00395804.93
344782006.05.26 15:04close172384.001.27271.27581.2712-200.00395604.93
344792006.05.26 15:04sell172404.001.27211.27571.2711
344802006.05.26 15:05sell172418.001.27301.27661.2720
344812006.05.26 15:06close172418.001.27261.27661.2720320.00395924.93
344822006.05.26 15:06close172404.001.27271.27571.2711-240.00395684.93
344832006.05.26 15:07sell172424.001.27241.27601.2714
344842006.05.26 15:14sell172438.001.27321.27681.2722
344852006.05.26 15:16sell1724416.001.27401.27761.2730
344862006.05.26 15:25close1724416.001.27351.27761.2730800.00396484.93
344872006.05.26 15:25close172438.001.27381.27681.2722-480.00396004.93
344882006.05.26 15:25close172424.001.27391.27601.2714-600.00395404.93
344892006.05.26 15:25buy172454.001.27401.27041.2750
344902006.05.26 16:39buy172468.001.27331.26971.2743
344912006.05.26 16:39close172468.001.27371.26971.2743320.00395724.93
344922006.05.26 16:39close172454.001.27361.27041.2750-160.00395564.93
344932006.05.26 16:39buy172474.001.27371.27011.2747
344942006.05.26 16:48buy172488.001.27311.26951.2741
344952006.05.26 16:54buy1724916.001.27241.26881.2734
344962006.05.26 17:01buy1725032.001.27151.26791.2725
344972006.05.26 17:19close1725032.001.27231.26791.27252560.00398124.93
344982006.05.26 17:19close1724916.001.27211.26881.2734-480.00397644.93
344992006.05.26 17:19close172488.001.27201.26951.2741-880.00396764.93
345002006.05.26 17:20close172474.001.27191.27011.2747-720.00396044.93
345012006.05.26 17:20buy172514.001.27231.26871.2733
345022006.05.26 17:38t/p172514.001.27331.26871.2733400.00396444.93
345032006.05.26 17:38buy172524.001.27351.26991.2745
345042006.05.26 17:41buy172538.001.27291.26931.2739
345052006.05.26 17:47close172538.001.27321.26931.2739240.00396684.93
345062006.05.26 17:47close172524.001.27311.26991.2745-160.00396524.93
345072006.05.26 17:47buy172544.001.27311.26951.2741
345082006.05.26 18:58buy172558.001.27241.26881.2734
345092006.05.26 18:58close172558.001.27271.26881.2734240.00396764.93
345102006.05.26 18:58close172544.001.27261.26951.2741-200.00396564.93
345112006.05.26 18:58buy172564.001.27311.26951.2741
345122006.05.26 19:17buy172578.001.27241.26881.2734
345132006.05.26 19:43close172578.001.27291.26881.2734400.00396964.93
345142006.05.26 19:44close172564.001.27261.26951.2741-200.00396764.93
345152006.05.26 19:44buy172584.001.27271.26911.2737
345162006.05.26 20:38t/p172584.001.27371.26911.2737400.00397164.93
345172006.05.26 20:38buy172594.001.27391.27031.2749
345182006.05.28 22:00buy172608.001.27331.26971.2743
345192006.05.28 22:11buy1726116.001.27251.26891.2735
345202006.05.28 22:27close1726116.001.27301.26891.2735800.00397964.93
345212006.05.28 22:27close172608.001.27291.26971.2743-320.00397644.93
345222006.05.28 22:28close172594.001.27301.27031.2749-360.00397284.93
345232006.05.28 22:28buy172624.001.27331.26971.2743
345242006.05.28 23:05t/p172624.001.27431.26971.2743400.00397684.93
345252006.05.28 23:05buy172634.001.27451.27091.2755
345262006.05.28 23:07buy172648.001.27381.27021.2748
345272006.05.28 23:12close172648.001.27411.27021.2748240.00397924.93
345282006.05.28 23:12close172634.001.27381.27091.2755-280.00397644.93
345292006.05.28 23:13buy172654.001.27421.27061.2752
345302006.05.28 23:36t/p172654.001.27521.27061.2752400.00398044.93
345312006.05.28 23:36buy172664.001.27541.27181.2764
345322006.05.28 23:39buy172678.001.27471.27111.2757
345332006.05.28 23:39close172678.001.27501.27111.2757240.00398284.93
345342006.05.28 23:39close172664.001.27491.27181.2764-200.00398084.93
345352006.05.28 23:39buy172684.001.27491.27131.2759
345362006.05.29 00:15buy172698.001.27421.27061.2752
345372006.05.29 00:15close172698.001.27451.27061.2752240.00398324.93
345382006.05.29 00:15close172684.001.27441.27131.2759-226.20398098.73
345392006.05.29 00:16buy172704.001.27441.27081.2754
345402006.05.29 00:25buy172718.001.27361.27001.2746
345412006.05.29 00:26close172718.001.27391.27001.2746240.00398338.73
345422006.05.29 00:27close172704.001.27371.27081.2754-280.00398058.73
345432006.05.29 00:27sell172724.001.27351.27711.2725
345442006.05.29 00:28sell172738.001.27421.27781.2732
345452006.05.29 00:33close172738.001.27391.27781.2732240.00398298.73
345462006.05.29 00:33close172724.001.27441.27711.2725-360.00397938.73
345472006.05.29 00:33sell172744.001.27391.27751.2729
345482006.05.29 01:12sell172758.001.27461.27821.2736
345492006.05.29 01:46sell1727616.001.27531.27891.2743
345502006.05.29 01:54close1727616.001.27481.27891.2743800.00398738.73
345512006.05.29 01:54close172758.001.27491.27821.2736-240.00398498.73
345522006.05.29 01:54close172744.001.27531.27751.2729-560.00397938.73
345532006.05.29 01:55buy172774.001.27511.27151.2761
345542006.05.29 03:13buy172788.001.27441.27081.2754
345552006.05.29 03:13close172788.001.27481.27081.2754320.00398258.73
345562006.05.29 03:13close172774.001.27471.27151.2761-160.00398098.73
345572006.05.29 03:13sell172794.001.27501.27861.2740
345582006.05.29 06:01t/p172794.001.27401.27861.2740400.00398498.73
345592006.05.29 06:01sell172804.001.27381.27741.2728
345602006.05.29 06:02sell172818.001.27451.27811.2735
345612006.05.29 06:22sell1728216.001.27531.27891.2743
345622006.05.29 06:22close1728216.001.27481.27891.2743800.00399298.73
345632006.05.29 06:23close172818.001.27471.27811.2735-160.00399138.73
345642006.05.29 06:23close172804.001.27441.27741.2728-240.00398898.73
345652006.05.29 06:23sell172834.001.27431.27791.2733
345662006.05.29 06:23sell172848.001.27501.27861.2740
345672006.05.29 06:23close172848.001.27461.27861.2740320.00399218.73
345682006.05.29 06:24close172834.001.27481.27791.2733-200.00399018.73
345692006.05.29 06:24sell172854.001.27411.27771.2731
345702006.05.29 06:30sell172868.001.27481.27841.2738
345712006.05.29 06:33close172868.001.27451.27841.2738240.00399258.73
345722006.05.29 06:33close172854.001.27461.27771.2731-200.00399058.73
345732006.05.29 06:34sell172874.001.27451.27811.2735
345742006.05.29 07:03sell172888.001.27521.27881.2742
345752006.05.29 07:17close172888.001.27481.27881.2742320.00399378.73
345762006.05.29 07:17close172874.001.27491.27811.2735-160.00399218.73
345772006.05.29 07:18buy172894.001.27501.27141.2760
345782006.05.29 07:50t/p172894.001.27601.27141.2760400.00399618.73
345792006.05.29 07:50buy172904.001.27621.27261.2772
345802006.05.29 07:56buy172918.001.27551.27191.2765
345812006.05.29 08:02close172918.001.27581.27191.2765240.00399858.73
345822006.05.29 08:02close172904.001.27541.27261.2772-320.00399538.73
345832006.05.29 08:02buy172924.001.27571.27211.2767
345842006.05.29 08:03buy172938.001.27501.27141.2760
345852006.05.29 08:04close172938.001.27531.27141.2760240.00399778.73
345862006.05.29 08:04close172924.001.27521.27211.2767-200.00399578.73
345872006.05.29 08:05sell172944.001.27491.27851.2739
345882006.05.29 08:06sell172958.001.27561.27921.2746
345892006.05.29 08:06close172958.001.27521.27921.2746320.00399898.73
345902006.05.29 08:07close172944.001.27531.27851.2739-160.00399738.73
345912006.05.29 08:08sell172964.001.27501.27861.2740
345922006.05.29 08:46sell172978.001.27561.27921.2746
345932006.05.29 08:49close172978.001.27521.27921.2746320.00400058.73
345942006.05.29 08:49close172964.001.27541.27861.2740-160.00399898.73
345952006.05.29 08:50buy172984.001.27561.27201.2766
345962006.05.29 08:50buy172998.001.27501.27141.2760
345972006.05.29 08:50close172998.001.27531.27141.2760240.00400138.73
345982006.05.29 08:51close172984.001.27541.27201.2766-80.00400058.73
345992006.05.29 08:51buy173004.101.27571.27211.2767
346002006.05.29 08:51buy173018.201.27511.27151.2761
346012006.05.29 08:52close173018.201.27551.27151.2761328.00400386.73
346022006.05.29 08:52close173004.101.27521.27211.2767-205.00400181.73
346032006.05.29 08:52buy173024.101.27551.27191.2765
346042006.05.29 09:10t/p173024.101.27651.27191.2765410.00400591.73
346052006.05.29 09:10buy173034.101.27681.27321.2778
346062006.05.29 09:18buy173048.201.27611.27251.2771
346072006.05.29 09:24close173048.201.27641.27251.2771246.00400837.73
346082006.05.29 09:24close173034.101.27621.27321.2778-246.00400591.73
346092006.05.29 09:25buy173054.101.27631.27271.2773
346102006.05.29 13:26buy173068.201.27551.27191.2765
346112006.05.29 13:27close173068.201.27581.27191.2765246.00400837.73
346122006.05.29 13:27close173054.101.27591.27271.2773-164.00400673.73
346132006.05.29 13:27sell173074.101.27571.27931.2747
346142006.05.29 13:44sell173088.201.27641.28001.2754
346152006.05.29 13:44close173088.201.27611.28001.2754246.00400919.73
346162006.05.29 13:45close173074.101.27631.27931.2747-246.00400673.73
346172006.05.29 13:45sell173094.101.27611.27971.2751
346182006.05.29 14:56t/p173094.101.27511.27971.2751410.00401083.73
346192006.05.29 14:56sell173104.101.27491.27851.2739
346202006.05.29 14:57sell173118.201.27551.27911.2745
346212006.05.29 14:57close173118.201.27511.27911.2745328.00401411.73
346222006.05.29 14:57close173104.101.27521.27851.2739-123.00401288.73
346232006.05.29 14:58sell173124.101.27531.27891.2743
346242006.05.29 15:50t/p173124.101.27431.27891.2743410.00401698.73
346252006.05.29 15:50sell173134.101.27411.27771.2731
346262006.05.29 17:00sell173148.201.27491.27851.2739
346272006.05.29 17:09close173148.201.27461.27851.2739246.00401944.73
346282006.05.29 17:10close173134.101.27481.27771.2731-287.00401657.73
346292006.05.29 17:10buy173154.101.27491.27131.2759
346302006.05.29 17:14buy173168.201.27421.27061.2752
346312006.05.29 17:15close173168.201.27451.27061.2752246.00401903.73
346322006.05.29 17:15close173154.101.27441.27131.2759-205.00401698.73
346332006.05.29 17:16buy173174.101.27441.27081.2754
346342006.05.29 17:54t/p173174.101.27541.27081.2754410.00402108.73
346352006.05.29 17:54buy173184.101.27561.27201.2766
346362006.05.29 18:01buy173198.201.27501.27141.2760
346372006.05.29 18:01close173198.201.27531.27141.2760246.00402354.73
346382006.05.29 18:01close173184.101.27521.27201.2766-164.00402190.73
346392006.05.29 18:02buy173204.101.27531.27171.2763
346402006.05.29 19:55buy173218.201.27461.27101.2756
346412006.05.29 19:55close173218.201.27491.27101.2756246.00402436.73
346422006.05.29 19:55close173204.101.27481.27171.2763-205.00402231.73
346432006.05.29 19:55sell173224.101.27511.27871.2741
346442006.05.29 21:19sell173238.201.27571.27931.2747
346452006.05.29 21:19close173238.201.27541.27931.2747246.00402477.73
346462006.05.29 21:19close173224.101.27581.27871.2741-287.00402190.73
346472006.05.29 21:20buy173244.101.27571.27211.2767
346482006.05.29 21:33buy173258.201.27491.27131.2759
346492006.05.29 21:33close173258.201.27521.27131.2759246.00402436.73
346502006.05.29 21:33close173244.101.27511.27211.2767-246.00402190.73
346512006.05.29 21:33buy173264.101.27571.27211.2767
346522006.05.29 21:37buy173278.201.27481.27121.2758
346532006.05.29 21:37close173278.201.27521.27121.2758328.00402518.73
346542006.05.29 21:38close173264.101.27511.27211.2767-246.00402272.73
346552006.05.29 21:38sell173284.101.27501.27861.2740
346562006.05.29 22:32sell173298.201.27581.27941.2748
346572006.05.29 22:38close173298.201.27551.27941.2748246.00402518.73
346582006.05.29 22:38close173284.101.27541.27861.2740-164.00402354.73
346592006.05.29 22:38buy173304.101.27571.27211.2767
346602006.05.29 22:56buy173318.201.27511.27151.2761
346612006.05.29 22:57close173318.201.27541.27151.2761246.00402600.73
346622006.05.29 22:57close173304.101.27551.27211.2767-82.00402518.73
346632006.05.29 22:57buy173324.101.27561.27201.2766
346642006.05.29 23:03buy173338.201.27501.27141.2760
346652006.05.29 23:11close173338.201.27531.27141.2760246.00402764.73
346662006.05.29 23:12close173324.101.27511.27201.2766-205.00402559.73
346672006.05.29 23:12buy173344.101.27541.27181.2764
346682006.05.29 23:24buy173358.201.27471.27111.2757
346692006.05.29 23:24close173358.201.27501.27111.2757246.00402805.73
346702006.05.29 23:25close173344.101.27471.27181.2764-287.00402518.73
346712006.05.29 23:25sell173364.101.27481.27841.2738
346722006.05.29 23:31sell173378.201.27551.27911.2745
346732006.05.29 23:34close173378.201.27521.27911.2745246.00402764.73
346742006.05.29 23:34close173364.101.27541.27841.2738-246.00402518.73
346752006.05.29 23:34buy173384.101.27531.27171.2763
346762006.05.29 23:51buy173398.201.27461.27101.2756
346772006.05.29 23:51close173398.201.27501.27101.2756328.00402846.73
346782006.05.29 23:51close173384.101.27521.27171.2763-41.00402805.73
346792006.05.29 23:52sell173404.101.27501.27861.2740
346802006.05.30 00:20sell173418.201.27561.27921.2746
346812006.05.30 00:22close173418.201.27531.27921.2746246.00403051.73
346822006.05.30 00:22close173404.101.27541.27861.2740-139.81402911.92
346832006.05.30 00:23buy173424.101.27551.27191.2765
346842006.05.30 01:46t/p173424.101.27651.27191.2765410.00403321.92
346852006.05.30 01:46buy173434.101.27671.27311.2777
346862006.05.30 02:40t/p173434.101.27771.27311.2777410.00403731.92
346872006.05.30 02:40buy173444.101.27791.27431.2789
346882006.05.30 02:47t/p173444.101.27891.27431.2789410.00404141.92
346892006.05.30 02:47buy173454.101.27921.27561.2802
346902006.05.30 02:48t/p173454.101.28021.27561.2802410.00404551.92
346912006.05.30 02:48buy173464.101.28051.27691.2815
346922006.05.30 02:49buy173478.201.27981.27621.2808
346932006.05.30 02:50buy1734816.401.27921.27561.2802
346942006.05.30 02:51close1734816.401.27961.27561.2802656.00405207.92
346952006.05.30 02:51close173478.201.27941.27621.2808-328.00404879.92
346962006.05.30 02:51close173464.101.27951.27691.2815-410.00404469.92
346972006.05.30 02:51buy173494.101.27961.27601.2806
346982006.05.30 02:54t/p173494.101.28061.27601.2806410.00404879.92
346992006.05.30 02:54buy173504.101.28121.27761.2822
347002006.05.30 02:54buy173518.201.28021.27661.2812
347012006.05.30 02:55close173518.201.28071.27661.2812410.00405289.92
347022006.05.30 02:55close173504.101.28091.27761.2822-123.00405166.92
347032006.05.30 02:55buy173524.101.28091.27731.2819
347042006.05.30 02:58buy173538.201.28011.27651.2811
347052006.05.30 02:59close173538.201.28041.27651.2811246.00405412.92
347062006.05.30 02:59close173524.101.28031.27731.2819-246.00405166.92
347072006.05.30 03:00buy173544.101.28051.27691.2815
347082006.05.30 03:04t/p173544.101.28151.27691.2815410.00405576.92
347092006.05.30 03:04buy173554.101.28181.27821.2828
347102006.05.30 03:05buy173568.201.28121.27761.2822
347112006.05.30 03:06close173568.201.28151.27761.2822246.00405822.92
347122006.05.30 03:06close173554.101.28141.27821.2828-164.00405658.92
347132006.05.30 03:06buy173574.101.28171.27811.2827
347142006.05.30 03:08buy173588.201.28111.27751.2821
347152006.05.30 03:08close173588.201.28151.27751.2821328.00405986.92
347162006.05.30 03:08close173574.101.28131.27811.2827-164.00405822.92
347172006.05.30 03:08buy173594.101.28161.27801.2826
347182006.05.30 03:09buy173608.201.28091.27731.2819
347192006.05.30 03:10close173608.201.28121.27731.2819246.00406068.92
347202006.05.30 03:10close173594.101.28081.27801.2826-328.00405740.92
347212006.05.30 03:11buy173614.101.28111.27751.2821
347222006.05.30 03:14t/p173614.101.28211.27751.2821410.00406150.92
347232006.05.30 03:14buy173624.101.28231.27871.2833
347242006.05.30 03:17buy173638.201.28151.27791.2825
347252006.05.30 03:17close173638.201.28181.27791.2825246.00406396.92
347262006.05.30 03:17close173624.101.28171.27871.2833-246.00406150.92
347272006.05.30 03:17buy173644.101.28181.27821.2828
347282006.05.30 03:18buy173658.201.28111.27751.2821
347292006.05.30 03:19close173658.201.28141.27751.2821246.00406396.92
347302006.05.30 03:19close173644.101.28131.27821.2828-205.00406191.92
347312006.05.30 03:19buy173664.101.28121.27761.2822
347322006.05.30 03:20buy173678.201.28041.27681.2814
347332006.05.30 03:21close173678.201.28081.27681.2814328.00406519.92
347342006.05.30 03:21close173664.101.28071.27761.2822-205.00406314.92
347352006.05.30 03:21buy173684.101.28121.27761.2822
347362006.05.30 03:25buy173698.201.28041.27681.2814
347372006.05.30 03:26close173698.201.28071.27681.2814246.00406560.92
347382006.05.30 03:26close173684.101.28061.27761.2822-246.00406314.92
347392006.05.30 03:27buy173704.101.28071.27711.2817
347402006.05.30 03:30t/p173704.101.28171.27711.2817410.00406724.92
347412006.05.30 03:30buy173714.101.28201.27841.2830
347422006.05.30 03:31buy173728.201.28111.27751.2821
347432006.05.30 03:33close173728.201.28161.27751.2821410.00407134.92
347442006.05.30 03:33close173714.101.28151.27841.2830-205.00406929.92
347452006.05.30 03:33buy173734.101.28181.27821.2828
347462006.05.30 03:40buy173748.201.28121.27761.2822
347472006.05.30 03:46close173748.201.28151.27761.2822246.00407175.92
347482006.05.30 03:46close173734.101.28181.27821.28280.00407175.92
347492006.05.30 03:46buy173754.101.28181.27821.2828
347502006.05.30 03:47buy173768.201.28101.27741.2820
347512006.05.30 03:48close173768.201.28131.27741.2820246.00407421.92
347522006.05.30 03:48close173754.101.28141.27821.2828-164.00407257.92
347532006.05.30 03:49buy173774.101.28141.27781.2824
347542006.05.30 03:57buy173788.201.28061.27701.2816
347552006.05.30 04:00close173788.201.28091.27701.2816246.00407503.92
347562006.05.30 04:00close173774.101.28051.27781.2824-369.00407134.92
347572006.05.30 04:00buy173794.101.28091.27731.2819
347582006.05.30 04:25buy173808.201.28021.27661.2812
347592006.05.30 04:26close173808.201.28051.27661.2812246.00407380.92
347602006.05.30 04:27close173794.101.28041.27731.2819-205.00407175.92
347612006.05.30 04:27sell173814.101.28031.28391.2793
347622006.05.30 04:39sell173828.201.28101.28461.2800
347632006.05.30 04:49close173828.201.28071.28461.2800246.00407421.92
347642006.05.30 04:49close173814.101.28101.28391.2793-287.00407134.92
347652006.05.30 04:50sell173834.101.28061.28421.2796
347662006.05.30 04:55sell173848.201.28131.28491.2803
347672006.05.30 04:56close173848.201.28101.28491.2803246.00407380.92
347682006.05.30 04:57close173834.101.28111.28421.2796-205.00407175.92
347692006.05.30 04:57sell173854.101.28081.28441.2798
347702006.05.30 05:06sell173868.201.28141.28501.2804
347712006.05.30 05:07close173868.201.28101.28501.2804328.00407503.92
347722006.05.30 05:08close173854.101.28121.28441.2798-164.00407339.92
347732006.05.30 05:08sell173874.101.28091.28451.2799
347742006.05.30 05:10sell173888.201.28151.28511.2805
347752006.05.30 05:10close173888.201.28121.28511.2805246.00407585.92
347762006.05.30 05:11close173874.101.28131.28451.2799-164.00407421.92
347772006.05.30 05:11buy173894.101.28181.27821.2828
347782006.05.30 05:12buy173908.201.28121.27761.2822
347792006.05.30 05:13close173908.201.28161.27761.2822328.00407749.92
347802006.05.30 05:13close173894.101.28101.27821.2828-328.00407421.92
347812006.05.30 05:13buy173914.101.28141.27781.2824
347822006.05.30 05:59t/p173914.101.28241.27781.2824410.00407831.92
347832006.05.30 05:59buy173924.101.28261.27901.2836
347842006.05.30 06:00buy173938.201.28181.27821.2828
347852006.05.30 06:01close173938.201.28211.27821.2828246.00408077.92
347862006.05.30 06:01close173924.101.28201.27901.2836-246.00407831.92
347872006.05.30 06:01sell173944.101.28181.28541.2808
347882006.05.30 06:06sell173958.201.28281.28641.2818
347892006.05.30 06:07close173958.201.28241.28641.2818328.00408159.92
347902006.05.30 06:08close173944.101.28261.28541.2808-328.00407831.92
347912006.05.30 06:08buy173964.101.28241.27881.2834
347922006.05.30 06:09t/p173964.101.28341.27881.2834410.00408241.92
347932006.05.30 06:09buy173974.101.28361.28001.2846
347942006.05.30 06:17t/p173974.101.28461.28001.2846410.00408651.92
347952006.05.30 06:17buy173984.101.28481.28121.2858
347962006.05.30 06:18buy173998.201.28391.28031.2849
347972006.05.30 06:20close173998.201.28431.28031.2849328.00408979.92
347982006.05.30 06:20close173984.101.28421.28121.2858-246.00408733.92
347992006.05.30 06:20buy174004.101.28411.28051.2851
348002006.05.30 06:45buy174018.201.28331.27971.2843
348012006.05.30 06:47close174018.201.28361.27971.2843246.00408979.92
348022006.05.30 06:47close174004.101.28371.28051.2851-164.00408815.92
348032006.05.30 06:48sell174024.101.28331.28691.2823
348042006.05.30 07:01sell174038.201.28411.28771.2831
348052006.05.30 07:03sell1740416.401.28481.28841.2838
348062006.05.30 07:03sell1740532.801.28561.28921.2846
348072006.05.30 07:06sell1740665.601.28631.28991.2853
348082006.05.30 07:06s/l174024.101.28691.28691.2823-1476.00407339.92
348092006.05.30 07:06close1740665.601.28701.28991.2853-4592.00402747.92
348102006.05.30 07:06close1740532.801.28681.28921.2846-3936.00398811.92
348112006.05.30 07:06close1740416.401.28691.28841.2838-3444.00395367.92
348122006.05.30 07:06close174038.201.28671.28771.2831-2132.00393235.92
348132006.05.30 07:07buy174074.001.28681.28321.2878
348142006.05.30 07:07buy174088.001.28611.28251.2871
348152006.05.30 07:08close174088.001.28651.28251.2871320.00393555.92
348162006.05.30 07:08close174074.001.28641.28321.2878-160.00393395.92
348172006.05.30 07:08buy174094.001.28681.28321.2878
348182006.05.30 07:08buy174108.001.28591.28231.2869
348192006.05.30 07:13buy1741116.001.28531.28171.2863
348202006.05.30 07:13close1741116.001.28581.28171.2863800.00394195.92
348212006.05.30 07:13close174108.001.28571.28231.2869-160.00394035.92
348222006.05.30 07:13close174094.001.28531.28321.2878-600.00393435.92
348232006.05.30 07:14buy174124.001.28541.28181.2864
348242006.05.30 07:30buy174138.001.28471.28111.2857
348252006.05.30 07:35close174138.001.28511.28111.2857320.00393755.92
348262006.05.30 07:35close174124.001.28501.28181.2864-160.00393595.92
348272006.05.30 07:35buy174144.001.28541.28181.2864
348282006.05.30 07:35buy174158.001.28451.28091.2855
348292006.05.30 07:42close174158.001.28491.28091.2855320.00393915.92
348302006.05.30 07:42close174144.001.28481.28181.2864-240.00393675.92
348312006.05.30 07:42buy174164.001.28541.28181.2864
348322006.05.30 07:43buy174178.001.28471.28111.2857
348332006.05.30 07:43close174178.001.28511.28111.2857320.00393995.92
348342006.05.30 07:44close174164.001.28501.28181.2864-160.00393835.92
348352006.05.30 07:44buy174184.001.28551.28191.2865
348362006.05.30 08:03buy174198.001.28491.28131.2859
348372006.05.30 08:04close174198.001.28521.28131.2859240.00394075.92
348382006.05.30 08:04close174184.001.28491.28191.2865-240.00393835.92
348392006.05.30 08:04sell174204.001.28511.28871.2841
348402006.05.30 08:48sell174218.001.28581.28941.2848
348412006.05.30 08:49close174218.001.28541.28941.2848320.00394155.92
348422006.05.30 08:50close174204.001.28551.28871.2841-160.00393995.92
348432006.05.30 08:50sell174224.001.28511.28871.2841
348442006.05.30 08:51sell174238.001.28571.28931.2847
348452006.05.30 08:51close174238.001.28521.28931.2847400.00394395.92
348462006.05.30 08:51close174224.001.28531.28871.2841-80.00394315.92
348472006.05.30 08:51sell174244.001.28541.28901.2844
348482006.05.30 09:49sell174258.001.28621.28981.2852
348492006.05.30 09:50close174258.001.28591.28981.2852240.00394555.92
348502006.05.30 09:50close174244.001.28611.28901.2844-280.00394275.92
348512006.05.30 09:51sell174264.001.28621.28981.2852
348522006.05.30 09:51sell174278.001.28701.29061.2860
348532006.05.30 09:52sell1742816.001.28771.29131.2867
348542006.05.30 09:53close1742816.001.28721.29131.2867800.00395075.92
348552006.05.30 09:53close174278.001.28731.29061.2860-240.00394835.92
348562006.05.30 09:53close174264.001.28741.28981.2852-480.00394355.92
348572006.05.30 09:54buy174294.001.28761.28401.2886
348582006.05.30 09:54buy174308.001.28701.28341.2880
348592006.05.30 09:55close174308.001.28731.28341.2880240.00394595.92
348602006.05.30 09:55close174294.001.28721.28401.2886-160.00394435.92
348612006.05.30 09:56buy174314.001.28711.28351.2881
348622006.05.30 10:03t/p174314.001.28811.28351.2881400.00394835.92
348632006.05.30 10:03buy174324.001.28831.28471.2893
348642006.05.30 10:03buy174338.001.28761.28401.2886
348652006.05.30 10:04close174338.001.28791.28401.2886240.00395075.92
348662006.05.30 10:04close174324.001.28761.28471.2893-280.00394795.92
348672006.05.30 10:04buy174344.001.28791.28431.2889
348682006.05.30 10:05buy174358.001.28721.28361.2882
348692006.05.30 10:06close174358.001.28761.28361.2882320.00395115.92
348702006.05.30 10:06close174344.001.28751.28431.2889-160.00394955.92
348712006.05.30 10:06buy174364.001.28751.28391.2885
348722006.05.30 10:59buy174378.001.28691.28331.2879
348732006.05.30 11:02close174378.001.28721.28331.2879240.00395195.92
348742006.05.30 11:03close174364.001.28701.28391.2885-200.00394995.92
348752006.05.30 11:03sell174384.001.28681.29041.2858
348762006.05.30 11:14sell174398.001.28741.29101.2864
348772006.05.30 11:14close174398.001.28691.29101.2864400.00395395.92
348782006.05.30 11:14close174384.001.28701.29041.2858-80.00395315.92
348792006.05.30 11:14sell174404.001.28691.29051.2859
348802006.05.30 11:34t/p174404.001.28591.29051.2859400.00395715.92
348812006.05.30 11:34sell174414.001.28561.28921.2846
348822006.05.30 11:35sell174428.001.28631.28991.2853
348832006.05.30 11:36close174428.001.28581.28991.2853400.00396115.92
348842006.05.30 11:36close174414.001.28591.28921.2846-120.00395995.92
348852006.05.30 11:36sell174434.001.28531.28891.2843
348862006.05.30 11:40t/p174434.001.28431.28891.2843400.00396395.92
348872006.05.30 11:40sell174444.001.28411.28771.2831
348882006.05.30 11:50sell174458.001.28491.28851.2839
348892006.05.30 11:50close174458.001.28461.28851.2839240.00396635.92
348902006.05.30 11:50close174444.001.28471.28771.2831-240.00396395.92
348912006.05.30 11:50sell174464.001.28471.28831.2837
348922006.05.30 11:59t/p174464.001.28371.28831.2837400.00396795.92
348932006.05.30 11:59sell174474.001.28351.28711.2825
348942006.05.30 12:00sell174488.001.28421.28781.2832
348952006.05.30 12:01close174488.001.28381.28781.2832320.00397115.92
348962006.05.30 12:01close174474.001.28391.28711.2825-160.00396955.92
348972006.05.30 12:02sell174494.001.28381.28741.2828
348982006.05.30 12:04sell174508.001.28451.28811.2835
348992006.05.30 12:04close174508.001.28411.28811.2835320.00397275.92
349002006.05.30 12:04close174494.001.28421.28741.2828-160.00397115.92
349012006.05.30 12:04sell174514.001.28431.28791.2833
349022006.05.30 12:06sell174528.001.28501.28861.2840
349032006.05.30 12:06close174528.001.28461.28861.2840320.00397435.92
349042006.05.30 12:06close174514.001.28471.28791.2833-160.00397275.92
349052006.05.30 12:06sell174534.001.28461.28821.2836
349062006.05.30 12:12sell174548.001.28531.28891.2843
349072006.05.30 12:14close174548.001.28481.28891.2843400.00397675.92
349082006.05.30 12:14close174534.001.28491.28821.2836-120.00397555.92
349092006.05.30 12:14sell174554.001.28481.28841.2838
349102006.05.30 12:15t/p174554.001.28381.28841.2838400.00397955.92
349112006.05.30 12:15sell174564.001.28351.28711.2825
349122006.05.30 12:16sell174578.001.28421.28781.2832
349132006.05.30 12:17close174578.001.28371.28781.2832400.00398355.92
349142006.05.30 12:17close174564.001.28381.28711.2825-120.00398235.92
349152006.05.30 12:17sell174584.001.28371.28731.2827
349162006.05.30 12:18t/p174584.001.28271.28731.2827400.00398635.92
349172006.05.30 12:18sell174594.001.28251.28611.2815
349182006.05.30 12:19sell174608.001.28331.28691.2823
349192006.05.30 12:19close174608.001.28281.28691.2823400.00399035.92
349202006.05.30 12:20close174594.001.28341.28611.2815-360.00398675.92
349212006.05.30 12:20sell174614.001.28301.28661.2820
349222006.05.30 12:20sell174628.001.28361.28721.2826
349232006.05.30 12:22close174628.001.28331.28721.2826240.00398915.92
349242006.05.30 12:22close174614.001.28361.28661.2820-240.00398675.92
349252006.05.30 12:22sell174634.001.28361.28721.2826
349262006.05.30 12:24t/p174634.001.28261.28721.2826400.00399075.92
349272006.05.30 12:24sell174644.001.28221.28581.2812
349282006.05.30 12:32t/p174644.001.28121.28581.2812400.00399475.92
349292006.05.30 12:32sell174654.001.28081.28441.2798
349302006.05.30 12:33sell174668.001.28141.28501.2804
349312006.05.30 12:34close174668.001.28101.28501.2804320.00399795.92
349322006.05.30 12:34close174654.001.28131.28441.2798-200.00399595.92
349332006.05.30 12:35sell174674.001.28101.28461.2800
349342006.05.30 12:36sell174688.001.28161.28521.2806
349352006.05.30 12:37sell1746916.001.28231.28591.2813
349362006.05.30 12:40sell1747032.001.28301.28661.2820
349372006.05.30 12:42close1747032.001.28241.28661.28201920.00401515.92
349382006.05.30 12:42close1746916.001.28251.28591.2813-320.00401195.92
349392006.05.30 12:43close174688.001.28261.28521.2806-800.00400395.92
349402006.05.30 12:43close174674.001.28271.28461.2800-680.00399715.92
349412006.05.30 12:43sell174714.001.28241.28601.2814
349422006.05.30 12:46t/p174714.001.28141.28601.2814400.00400115.92
349432006.05.30 12:46sell174724.101.28091.28451.2799
349442006.05.30 12:47sell174738.201.28161.28521.2806
349452006.05.30 12:47close174738.201.28111.28521.2806410.00400525.92
349462006.05.30 12:47close174724.101.28121.28451.2799-123.00400402.92
349472006.05.30 12:47sell174744.101.28151.28511.2805
349482006.05.30 12:53sell174758.201.28221.28581.2812
349492006.05.30 12:56sell1747616.401.28301.28661.2820
349502006.05.30 12:56close1747616.401.28251.28661.2820820.00401222.92
349512006.05.30 12:56close174758.201.28261.28581.2812-328.00400894.92
349522006.05.30 12:56close174744.101.28211.28511.2805-246.00400648.92
349532006.05.30 12:56sell174774.101.28211.28571.2811
349542006.05.30 12:57sell174788.201.28281.28641.2818
349552006.05.30 13:00sell1747916.401.28341.28701.2824
349562006.05.30 13:00close1747916.401.28291.28701.2824820.00401468.92
349572006.05.30 13:01close174788.201.28301.28641.2818-164.00401304.92
349582006.05.30 13:01close174774.101.28271.28571.2811-246.00401058.92
349592006.05.30 13:01sell174804.101.28261.28621.2816
349602006.05.30 13:05sell174818.201.28331.28691.2823
349612006.05.30 13:05close174818.201.28281.28691.2823410.00401468.92
349622006.05.30 13:05close174804.101.28291.28621.2816-123.00401345.92
349632006.05.30 13:05sell174824.101.28221.28581.2812
349642006.05.30 13:14sell174838.201.28291.28651.2819
349652006.05.30 13:14close174838.201.28261.28651.2819246.00401591.92
349662006.05.30 13:15close174824.101.28271.28581.2812-205.00401386.92
349672006.05.30 13:15sell174844.101.28301.28661.2820
349682006.05.30 13:20sell174858.201.28371.28731.2827
349692006.05.30 13:20sell1748616.401.28461.28821.2836
349702006.05.30 13:21close1748616.401.28381.28821.28361312.00402698.92
349712006.05.30 13:21close174858.201.28391.28731.2827-164.00402534.92
349722006.05.30 13:21close174844.101.28371.28661.2820-287.00402247.92
349732006.05.30 13:21sell174874.101.28401.28761.2830
349742006.05.30 13:22sell174888.201.28521.28881.2842
349752006.05.30 13:22close174888.201.28471.28881.2842410.00402657.92
349762006.05.30 13:22close174874.101.28481.28761.2830-328.00402329.92
349772006.05.30 13:22buy174894.101.28451.28091.2855
349782006.05.30 13:28t/p174894.101.28551.28091.2855410.00402739.92
349792006.05.30 13:28buy174904.101.28581.28221.2868
349802006.05.30 13:29buy174918.201.28511.28151.2861
349812006.05.30 13:33buy1749216.401.28441.28081.2854
349822006.05.30 13:38close1749216.401.28501.28081.2854984.00403723.92
349832006.05.30 13:38close174918.201.28491.28151.2861-164.00403559.92
349842006.05.30 13:38close174904.101.28521.28221.2868-246.00403313.92
349852006.05.30 13:38buy174934.101.28531.28171.2863
349862006.05.30 13:53t/p174934.101.28631.28171.2863410.00403723.92
349872006.05.30 13:53buy174944.101.28671.28311.2877
349882006.05.30 13:59t/p174944.101.28771.28311.2877410.00404133.92
349892006.05.30 13:59buy174954.101.28791.28431.2889
349902006.05.30 14:01buy174968.201.28691.28331.2879
349912006.05.30 14:02buy1749716.401.28621.28261.2872
349922006.05.30 14:02close1749716.401.28681.28261.2872984.00405117.92
349932006.05.30 14:02close174968.201.28661.28331.2879-246.00404871.92
349942006.05.30 14:02close174954.101.28721.28431.2889-287.00404584.92
349952006.05.30 14:02buy174984.101.28731.28371.2883
349962006.05.30 14:03t/p174984.101.28831.28371.2883410.00404994.92
349972006.05.30 14:03buy174994.101.28851.28491.2895
349982006.05.30 14:03t/p174994.101.28951.28491.2895410.00405404.92
349992006.05.30 14:03buy175004.101.28971.28611.2907
350002006.05.30 14:03buy175018.201.28911.28551.2901
350012006.05.30 14:04close175018.201.28941.28551.2901246.00405650.92
350022006.05.30 14:04close175004.101.28901.28611.2907-287.00405363.92
350032006.05.30 14:04buy175024.101.28931.28571.2903
350042006.05.30 14:04t/p175024.101.29031.28571.2903410.00405773.92
350052006.05.30 14:04buy175034.101.29051.28691.2915
350062006.05.30 14:06buy175048.201.28961.28601.2906
350072006.05.30 14:06close175048.201.29011.28601.2906410.00406183.92
350082006.05.30 14:06close175034.101.29031.28691.2915-82.00406101.92
350092006.05.30 14:06buy175054.101.29041.28681.2914
350102006.05.30 14:07buy175068.201.28971.28611.2907
350112006.05.30 14:07close175068.201.29011.28611.2907328.00406429.92
350122006.05.30 14:07close175054.101.29001.28681.2914-164.00406265.92
350132006.05.30 14:07buy175074.101.29051.28691.2915
350142006.05.30 14:08buy175088.201.28981.28621.2908
350152006.05.30 14:08close175088.201.29011.28621.2908246.00406511.92
350162006.05.30 14:08close175074.101.29001.28691.2915-205.00406306.92
350172006.05.30 14:08buy175094.101.29071.28711.2917
350182006.05.30 14:09buy175108.201.29001.28641.2910
350192006.05.30 14:09close175108.201.29041.28641.2910328.00406634.92
350202006.05.30 14:09close175094.101.29031.28711.2917-164.00406470.92
350212006.05.30 14:09buy175114.101.29091.28731.2919
350222006.05.30 14:11buy175128.201.29021.28661.2912
350232006.05.30 14:11close175128.201.29061.28661.2912328.00406798.92
350242006.05.30 14:11close175114.101.29081.28731.2919-41.00406757.92
350252006.05.30 14:11buy175134.101.29081.28721.2918
350262006.05.30 14:12buy175148.201.28991.28631.2909
350272006.05.30 14:14buy1751516.401.28931.28571.2903
350282006.05.30 14:15close1751516.401.28981.28571.2903820.00407577.92
350292006.05.30 14:15close175148.201.28971.28631.2909-164.00407413.92
350302006.05.30 14:16close175134.101.28941.28721.2918-574.00406839.92
350312006.05.30 14:16buy175164.101.28981.28621.2908
350322006.05.30 14:16buy175178.201.28901.28541.2900
350332006.05.30 14:17close175178.201.28931.28541.2900246.00407085.92
350342006.05.30 14:17close175164.101.28921.28621.2908-246.00406839.92
350352006.05.30 14:17buy175184.101.28981.28621.2908
350362006.05.30 14:18buy175198.201.28911.28551.2901
350372006.05.30 14:19close175198.201.28941.28551.2901246.00407085.92
350382006.05.30 14:19close175184.101.28911.28621.2908-287.00406798.92
350392006.05.30 14:19buy175204.101.28941.28581.2904
350402006.05.30 14:19buy175218.201.28871.28511.2897
350412006.05.30 14:20close175218.201.28901.28511.2897246.00407044.92
350422006.05.30 14:20close175204.101.28921.28581.2904-82.00406962.92
350432006.05.30 14:20buy175224.101.28931.28571.2903
350442006.05.30 14:29t/p175224.101.29031.28571.2903410.00407372.92
350452006.05.30 14:29buy175234.101.29061.28701.2916
350462006.05.30 14:30buy175248.201.28991.28631.2909
350472006.05.30 14:30close175248.201.29031.28631.2909328.00407700.92
350482006.05.30 14:31close175234.101.29021.28701.2916-164.00407536.92
350492006.05.30 14:31buy175254.101.29061.28701.2916
350502006.05.30 14:34buy175268.201.28971.28611.2907
350512006.05.30 14:37close175268.201.29031.28611.2907492.00408028.92
350522006.05.30 14:37close175254.101.29011.28701.2916-205.00407823.92
350532006.05.30 14:37buy175274.101.29041.28681.2914
350542006.05.30 14:40buy175288.201.28951.28591.2905
350552006.05.30 14:41close175288.201.29001.28591.2905410.00408233.92
350562006.05.30 14:41close175274.101.28991.28681.2914-205.00408028.92
350572006.05.30 14:41buy175294.101.29041.28681.2914
350582006.05.30 14:42buy175308.201.28961.28601.2906
350592006.05.30 14:45buy1753116.401.28901.28541.2900
350602006.05.30 14:46close1753116.401.28951.28541.2900820.00408848.92
350612006.05.30 14:46close175308.201.28971.28601.290682.00408930.92
350622006.05.30 14:47close175294.101.28951.28681.2914-369.00408561.92
350632006.05.30 14:47buy175324.101.28931.28571.2903
350642006.05.30 15:05buy175338.201.28861.28501.2896
350652006.05.30 15:06buy1753416.401.28781.28421.2888
350662006.05.30 15:07close1753416.401.28831.28421.2888820.00409381.92
350672006.05.30 15:07close175338.201.28821.28501.2896-328.00409053.92
350682006.05.30 15:07close175324.101.28861.28571.2903-287.00408766.92
350692006.05.30 15:07buy175354.101.28871.28511.2897
350702006.05.30 15:32buy175368.201.28801.28441.2890
350712006.05.30 15:32close175368.201.28831.28441.2890246.00409012.92
350722006.05.30 15:32close175354.101.28821.28511.2897-205.00408807.92
350732006.05.30 15:32sell175374.101.28851.29211.2875
350742006.05.30 15:33t/p175374.101.28751.29211.2875410.00409217.92
350752006.05.30 15:33sell175384.101.28731.29091.2863
350762006.05.30 15:34sell175398.201.28811.29171.2871
350772006.05.30 15:38close175398.201.28761.29171.2871410.00409627.92
350782006.05.30 15:38close175384.101.28781.29091.2863-205.00409422.92
350792006.05.30 15:38sell175404.101.28751.29111.2865
350802006.05.30 15:56t/p175404.101.28651.29111.2865410.00409832.92
350812006.05.30 15:56sell175414.101.28611.28971.2851
350822006.05.30 16:00sell175428.201.28681.29041.2858
350832006.05.30 16:07close175428.201.28631.29041.2858410.00410242.92
350842006.05.30 16:07close175414.101.28651.28971.2851-164.00410078.92
350852006.05.30 16:08sell175434.201.28641.29001.2854
350862006.05.30 16:21sell175448.401.28711.29071.2861
350872006.05.30 16:22close175448.401.28671.29071.2861336.00410414.92
350882006.05.30 16:22close175434.201.28681.29001.2854-168.00410246.92
350892006.05.30 16:23sell175454.201.28691.29051.2859
350902006.05.30 16:29sell175468.401.28761.29121.2866
350912006.05.30 16:35sell1754716.801.28841.29201.2874
350922006.05.30 16:52sell1754833.601.28911.29271.2881
350932006.05.30 16:53close1754833.601.28841.29271.28812352.00412598.92
350942006.05.30 16:53close1754716.801.28851.29201.2874-168.00412430.92
350952006.05.30 16:54close175468.401.28861.29121.2866-840.00411590.92
350962006.05.30 16:54close175454.201.28851.29051.2859-672.00410918.92
350972006.05.30 16:54buy175494.201.28871.28511.2897
350982006.05.30 17:06buy175508.401.28801.28441.2890
350992006.05.30 17:07close175508.401.28831.28441.2890252.00411170.92
351002006.05.30 17:07close175494.201.28791.28511.2897-336.00410834.92
351012006.05.30 17:07sell175514.201.28781.29141.2868
351022006.05.30 17:07sell175528.401.28851.29211.2875
351032006.05.30 17:08close175528.401.28821.29211.2875252.00411086.92
351042006.05.30 17:08close175514.201.28831.29141.2868-210.00410876.92
351052006.05.30 17:08sell175534.201.28771.29131.2867
351062006.05.30 17:09sell175548.401.28841.29201.2874
351072006.05.30 17:09close175548.401.28801.29201.2874336.00411212.92
351082006.05.30 17:09close175534.201.28811.29131.2867-168.00411044.92
351092006.05.30 17:09sell175554.201.28811.29171.2871
351102006.05.30 17:41t/p175554.201.28711.29171.2871420.00411464.92
351112006.05.30 17:41sell175564.201.28671.29031.2857
351122006.05.30 17:45sell175578.401.28741.29101.2864
351132006.05.30 17:49close175578.401.28711.29101.2864252.00411716.92
351142006.05.30 17:49close175564.201.28721.29031.2857-210.00411506.92
351152006.05.30 17:50sell175584.201.28741.29101.2864
351162006.05.30 18:06sell175598.401.28821.29181.2872
351172006.05.30 18:08close175598.401.28791.29181.2872252.00411758.92
351182006.05.30 18:08close175584.201.28821.29101.2864-336.00411422.92
351192006.05.30 18:08sell175604.201.28821.29181.2872
351202006.05.30 18:17sell175618.401.28891.29251.2879
351212006.05.30 18:20close175618.401.28841.29251.2879420.00411842.92
351222006.05.30 18:20close175604.201.28851.29181.2872-126.00411716.92
351232006.05.30 18:20buy175624.201.28861.28501.2896
351242006.05.30 18:42buy175638.401.28781.28421.2888
351252006.05.30 18:42close175638.401.28811.28421.2888252.00411968.92
351262006.05.30 18:42close175624.201.28801.28501.2896-252.00411716.92
351272006.05.30 18:42sell175644.201.28781.29141.2868
351282006.05.30 19:17t/p175644.201.28681.29141.2868420.00412136.92
351292006.05.30 19:17sell175654.201.28661.29021.2856
351302006.05.30 19:19sell175668.401.28731.29091.2863
351312006.05.30 19:20close175668.401.28681.29091.2863420.00412556.92
351322006.05.30 19:20close175654.201.28691.29021.2856-126.00412430.92
351332006.05.30 19:20sell175674.201.28701.29061.2860
351342006.05.30 19:25sell175688.401.28761.29121.2866
351352006.05.30 19:30close175688.401.28721.29121.2866336.00412766.92
351362006.05.30 19:31close175674.201.28741.29061.2860-168.00412598.92
351372006.05.30 19:31sell175694.201.28751.29111.2865
351382006.05.30 19:57t/p175694.201.28651.29111.2865420.00413018.92
351392006.05.30 19:57sell175704.201.28621.28981.2852
351402006.05.30 19:57sell175718.401.28691.29051.2859
351412006.05.30 19:58close175718.401.28651.29051.2859336.00413354.92
351422006.05.30 19:58close175704.201.28661.28981.2852-168.00413186.92
351432006.05.30 19:58sell175724.201.28651.29011.2855
351442006.05.30 20:36sell175738.401.28721.29081.2862
351452006.05.30 20:37close175738.401.28691.29081.2862252.00413438.92
351462006.05.30 20:37close175724.201.28681.29011.2855-126.00413312.92
351472006.05.30 20:37sell175744.201.28701.29061.2860
351482006.05.30 20:39sell175758.401.28761.29121.2866
351492006.05.30 20:49close175758.401.28721.29121.2866336.00413648.92
351502006.05.30 20:49close175744.201.28731.29061.2860-126.00413522.92
351512006.05.30 20:49sell175764.201.28671.29031.2857
351522006.05.30 20:50sell175778.401.28771.29131.2867
351532006.05.30 20:57close175778.401.28731.29131.2867336.00413858.92
351542006.05.30 20:57close175764.201.28741.29031.2857-294.00413564.92
351552006.05.30 20:58sell175784.201.28711.29071.2861
351562006.05.30 21:05sell175798.401.28771.29131.2867
351572006.05.30 21:05close175798.401.28741.29131.2867252.00413816.92
351582006.05.30 21:05close175784.201.28701.29071.286142.00413858.92
351592006.05.30 21:05sell175804.201.28701.29061.2860
351602006.05.30 21:18sell175818.401.28771.29131.2867
351612006.05.30 21:40close175818.401.28731.29131.2867336.00414194.92
351622006.05.30 21:40close175804.201.28761.29061.2860-252.00413942.92
351632006.05.30 21:41sell175824.201.28721.29081.2862
351642006.05.30 22:57t/p175824.201.28621.29081.2862420.00414362.92
351652006.05.30 22:57sell175834.201.28601.28961.2850
351662006.05.30 22:57sell175848.401.28681.29041.2858
351672006.05.30 22:58close175848.401.28651.29041.2858252.00414614.92
351682006.05.30 22:59close175834.201.28661.28961.2850-252.00414362.92
351692006.05.30 22:59sell175854.201.28601.28961.2850
351702006.05.31 00:56t/p175854.201.28501.28961.2850444.78414807.70
351712006.05.31 00:56sell175864.201.28481.28841.2838
351722006.05.31 00:57sell175878.401.28551.28911.2845
351732006.05.31 00:57close175878.401.28501.28911.2845420.00415227.70
351742006.05.31 00:58close175864.201.28511.28841.2838-126.00415101.70
351752006.05.31 00:58sell175884.201.28511.28871.2841
351762006.05.31 01:11sell175898.401.28571.28931.2847
351772006.05.31 01:13sell1759016.801.28641.29001.2854
351782006.05.31 01:13close1759016.801.28601.29001.2854672.00415773.70
351792006.05.31 01:14close175898.401.28611.28931.2847-336.00415437.70
351802006.05.31 01:14close175884.201.28601.28871.2841-378.00415059.70
351812006.05.31 01:14buy175914.201.28631.28271.2873
351822006.05.31 02:00buy175928.401.28561.28201.2866
351832006.05.31 02:01close175928.401.28591.28201.2866252.00415311.70
351842006.05.31 02:01close175914.201.28571.28271.2873-252.00415059.70
351852006.05.31 02:02sell175934.201.28561.28921.2846
351862006.05.31 02:23sell175948.401.28641.29001.2854
351872006.05.31 02:24close175948.401.28601.29001.2854336.00415395.70
351882006.05.31 02:25close175934.201.28621.28921.2846-252.00415143.70
351892006.05.31 02:25buy175954.201.28641.28281.2874
351902006.05.31 03:37t/p175954.201.28741.28281.2874420.00415563.70
351912006.05.31 03:37buy175964.201.28761.28401.2886
351922006.05.31 03:37buy175978.401.28691.28331.2879
351932006.05.31 03:37buy1759816.801.28611.28251.2871
351942006.05.31 03:38close1759816.801.28671.28251.28711008.00416571.70
351952006.05.31 03:38close175978.401.28681.28331.2879-84.00416487.70
351962006.05.31 03:38close175964.201.28671.28401.2886-378.00416109.70
351972006.05.31 03:38buy175994.201.28701.28341.2880
351982006.05.31 03:38buy176008.401.28611.28251.2871
351992006.05.31 03:38close176008.401.28671.28251.2871504.00416613.70
352002006.05.31 03:39close175994.201.28661.28341.2880-168.00416445.70
352012006.05.31 03:40buy176014.201.28701.28341.2880
352022006.05.31 04:04buy176028.401.28631.28271.2873
352032006.05.31 04:04close176028.401.28661.28271.2873252.00416697.70
352042006.05.31 04:05close176014.201.28631.28341.2880-294.00416403.70
352052006.05.31 04:05buy176034.201.28701.28341.2880
352062006.05.31 04:06buy176048.401.28631.28271.2873
352072006.05.31 04:07close176048.401.28671.28271.2873336.00416739.70
352082006.05.31 04:07close176034.201.28681.28341.2880-84.00416655.70
352092006.05.31 04:07buy176054.201.28711.28351.2881
352102006.05.31 04:07buy176068.401.28631.28271.2873
352112006.05.31 04:07close176068.401.28681.28271.2873420.00417075.70
352122006.05.31 04:08close176054.201.28661.28351.2881-210.00416865.70
352132006.05.31 04:08buy176074.201.28671.28311.2877
352142006.05.31 04:22t/p176074.201.28771.28311.2877420.00417285.70
352152006.05.31 04:22buy176084.201.28791.28431.2889
352162006.05.31 04:23buy176098.401.28731.28371.2883
352172006.05.31 04:24close176098.401.28761.28371.2883252.00417537.70
352182006.05.31 04:24close176084.201.28741.28431.2889-210.00417327.70
352192006.05.31 04:25buy176104.201.28751.28391.2885
352202006.05.31 05:03buy176118.401.28671.28311.2877
352212006.05.31 05:04close176118.401.28711.28311.2877336.00417663.70
352222006.05.31 05:04close176104.201.28731.28391.2885-84.00417579.70
352232006.05.31 05:04buy176124.201.28761.28401.2886
352242006.05.31 05:04buy176138.401.28701.28341.2880
352252006.05.31 05:05close176138.401.28741.28341.2880336.00417915.70
352262006.05.31 05:05close176124.201.28731.28401.2886-126.00417789.70
352272006.05.31 05:05buy176144.201.28781.28421.2888
352282006.05.31 05:06buy176158.401.28711.28351.2881
352292006.05.31 05:06close176158.401.28751.28351.2881336.00418125.70
352302006.05.31 05:06close176144.201.28741.28421.2888-168.00417957.70
352312006.05.31 05:07buy176164.201.28751.28391.2885
352322006.05.31 05:07buy176178.401.28681.28321.2878
352332006.05.31 05:08close176178.401.28731.28321.2878420.00418377.70
352342006.05.31 05:08close176164.201.28721.28391.2885-126.00418251.70
352352006.05.31 05:08buy176184.201.28771.28411.2887
352362006.05.31 05:11buy176198.401.28701.28341.2880
352372006.05.31 05:11close176198.401.28741.28341.2880336.00418587.70
352382006.05.31 05:11close176184.201.28731.28411.2887-168.00418419.70
352392006.05.31 05:11buy176204.201.28781.28421.2888
352402006.05.31 05:12buy176218.401.28701.28341.2880
352412006.05.31 05:12close176218.401.28731.28341.2880252.00418671.70
352422006.05.31 05:13close176204.201.28741.28421.2888-168.00418503.70
352432006.05.31 05:13buy176224.201.28781.28421.2888
352442006.05.31 05:19buy176238.401.28721.28361.2882
352452006.05.31 05:19close176238.401.28751.28361.2882252.00418755.70
352462006.05.31 05:19close176224.201.28771.28421.2888-42.00418713.70
352472006.05.31 05:19buy176244.201.28781.28421.2888
352482006.05.31 05:26buy176258.401.28721.28361.2882
352492006.05.31 05:28close176258.401.28751.28361.2882252.00418965.70
352502006.05.31 05:28close176244.201.28771.28421.2888-42.00418923.70
352512006.05.31 05:28buy176264.201.28781.28421.2888
352522006.05.31 05:29buy176278.401.28721.28361.2882
352532006.05.31 05:30close176278.401.28751.28361.2882252.00419175.70
352542006.05.31 05:30close176264.201.28741.28421.2888-168.00419007.70
352552006.05.31 05:30buy176284.201.28741.28381.2884
352562006.05.31 05:31buy176298.401.28671.28311.2877
352572006.05.31 05:31close176298.401.28721.28311.2877420.00419427.70
352582006.05.31 05:31close176284.201.28711.28381.2884-126.00419301.70
352592006.05.31 05:31buy176304.201.28761.28401.2886
352602006.05.31 05:33buy176318.401.28681.28321.2878
352612006.05.31 05:33close176318.401.28721.28321.2878336.00419637.70
352622006.05.31 05:33close176304.201.28741.28401.2886-84.00419553.70
352632006.05.31 05:33buy176324.201.28751.28391.2885
352642006.05.31 05:37buy176338.401.28691.28331.2879
352652006.05.31 05:37close176338.401.28721.28331.2879252.00419805.70
352662006.05.31 05:37close176324.201.28691.28391.2885-252.00419553.70
352672006.05.31 05:38buy176344.201.28741.28381.2884
352682006.05.31 06:16buy176358.401.28671.28311.2877
352692006.05.31 06:16close176358.401.28721.28311.2877420.00419973.70
352702006.05.31 06:16close176344.201.28711.28381.2884-126.00419847.70
352712006.05.31 06:16buy176364.201.28761.28401.2886
352722006.05.31 06:17t/p176364.201.28861.28401.2886420.00420267.70
352732006.05.31 06:17buy176374.301.28881.28521.2898
352742006.05.31 06:19buy176388.601.28811.28451.2891
352752006.05.31 06:19close176388.601.28861.28451.2891430.00420697.70
352762006.05.31 06:19close176374.301.28851.28521.2898-129.00420568.70
352772006.05.31 06:19buy176394.301.28901.28541.2900
352782006.05.31 06:22buy176408.601.28831.28471.2893
352792006.05.31 06:23close176408.601.28881.28471.2893430.00420998.70
352802006.05.31 06:24close176394.301.28901.28541.29000.00420998.70
352812006.05.31 06:24buy176414.301.28931.28571.2903
352822006.05.31 06:24buy176428.601.28851.28491.2895
352832006.05.31 06:24close176428.601.28911.28491.2895516.00421514.70
352842006.05.31 06:25close176414.301.28901.28571.2903-129.00421385.70
352852006.05.31 06:25buy176434.301.28881.28521.2898
352862006.05.31 06:32buy176448.601.28801.28441.2890
352872006.05.31 06:33close176448.601.28841.28441.2890344.00421729.70
352882006.05.31 06:33close176434.301.28821.28521.2898-258.00421471.70
352892006.05.31 06:33buy176454.301.28851.28491.2895
352902006.05.31 06:46t/p176454.301.28951.28491.2895430.00421901.70
352912006.05.31 06:46buy176464.301.28971.28611.2907
352922006.05.31 06:47buy176478.601.28901.28541.2900
352932006.05.31 06:47close176478.601.28951.28541.2900430.00422331.70
352942006.05.31 06:48close176464.301.28941.28611.2907-129.00422202.70
352952006.05.31 06:48buy176484.301.28981.28621.2908
352962006.05.31 06:49buy176498.601.28871.28511.2897
352972006.05.31 06:49close176498.601.28911.28511.2897344.00422546.70
352982006.05.31 06:49close176484.301.28931.28621.2908-215.00422331.70
352992006.05.31 06:49buy176504.301.28931.28571.2903
353002006.05.31 06:52t/p176504.301.29031.28571.2903430.00422761.70
353012006.05.31 06:52buy176514.301.29071.28711.2917
353022006.05.31 06:53buy176528.601.28971.28611.2907
353032006.05.31 06:55buy1765317.201.28911.28551.2901
353042006.05.31 06:56close1765317.201.28971.28551.29011032.00423793.70
353052006.05.31 06:56close176528.601.28951.28611.2907-172.00423621.70
353062006.05.31 06:56close176514.301.28961.28711.2917-473.00423148.70
353072006.05.31 06:57buy176544.301.28991.28631.2909
353082006.05.31 06:57buy176558.601.28931.28571.2903
353092006.05.31 07:04buy1765617.201.28861.28501.2896
353102006.05.31 07:06close1765617.201.28901.28501.2896688.00423836.70
353112006.05.31 07:06close176558.601.28891.28571.2903-344.00423492.70
353122006.05.31 07:06close176544.301.28931.28631.2909-258.00423234.70
353132006.05.31 07:06buy176574.301.28931.28571.2903
353142006.05.31 07:37buy176588.601.28861.28501.2896
353152006.05.31 07:37close176588.601.28901.28501.2896344.00423578.70
353162006.05.31 07:37close176574.301.28891.28571.2903-172.00423406.70
353172006.05.31 07:37buy176594.301.28901.28541.2900
353182006.05.31 07:38buy176608.601.28821.28461.2892
353192006.05.31 07:39close176608.601.28851.28461.2892258.00423664.70
353202006.05.31 07:39close176594.301.28841.28541.2900-258.00423406.70
353212006.05.31 07:39sell176614.301.28821.29181.2872
353222006.05.31 07:40sell176628.601.28891.29251.2879
353232006.05.31 07:42close176628.601.28861.29251.2879258.00423664.70
353242006.05.31 07:42close176614.301.28881.29181.2872-258.00423406.70
353252006.05.31 07:42sell176634.301.28831.29191.2873
353262006.05.31 07:42sell176648.601.28931.29291.2883
353272006.05.31 07:46close176648.601.28891.29291.2883344.00423750.70
353282006.05.31 07:46close176634.301.28901.29191.2873-301.00423449.70
353292006.05.31 07:47sell176654.301.28891.29251.2879
353302006.05.31 07:56t/p176654.301.28791.29251.2879430.00423879.70
353312006.05.31 07:56sell176664.301.28771.29131.2867
353322006.05.31 07:57sell176678.601.28851.29211.2875
353332006.05.31 07:57close176678.601.28811.29211.2875344.00424223.70
353342006.05.31 07:57close176664.301.28821.29131.2867-215.00424008.70
353352006.05.31 07:57sell176684.301.28751.29111.2865
353362006.05.31 07:58sell176698.601.28831.29191.2873
353372006.05.31 07:59close176698.601.28801.29191.2873258.00424266.70
353382006.05.31 07:59close176684.301.28811.29111.2865-258.00424008.70
353392006.05.31 08:00sell176704.301.28791.29151.2869
353402006.05.31 08:06t/p176704.301.28691.29151.2869430.00424438.70
353412006.05.31 08:06sell176714.301.28651.29011.2855
353422006.05.31 08:08sell176728.601.28721.29081.2862
353432006.05.31 08:08close176728.601.28691.29081.2862258.00424696.70
353442006.05.31 08:08close176714.301.28701.29011.2855-215.00424481.70
353452006.05.31 08:08sell176734.301.28641.29001.2854
353462006.05.31 08:44sell176748.601.28711.29071.2861
353472006.05.31 08:48sell1767517.201.28771.29131.2867
353482006.05.31 08:48close1767517.201.28721.29131.2867860.00425341.70
353492006.05.31 08:48close176748.601.28731.29071.2861-172.00425169.70
353502006.05.31 08:48close176734.301.28721.29001.2854-344.00424825.70
353512006.05.31 08:49sell176764.301.28711.29071.2861
353522006.05.31 09:14sell176778.601.28771.29131.2867
353532006.05.31 09:18sell1767817.201.28841.29201.2874
353542006.05.31 09:18close1767817.201.28791.29201.2874860.00425685.70
353552006.05.31 09:19close176778.601.28811.29131.2867-344.00425341.70
353562006.05.31 09:19close176764.301.28791.29071.2861-344.00424997.70
353572006.05.31 09:19sell176794.301.28761.29121.2866
353582006.05.31 09:44t/p176794.301.28661.29121.2866430.00425427.70
353592006.05.31 09:44sell176804.301.28621.28981.2852
353602006.05.31 10:04sell176818.601.28701.29061.2860
353612006.05.31 10:07close176818.601.28661.29061.2860344.00425771.70
353622006.05.31 10:07close176804.301.28671.28981.2852-215.00425556.70
353632006.05.31 10:07sell176824.301.28691.29051.2859
353642006.05.31 10:10sell176838.601.28761.29121.2866
353652006.05.31 10:20close176838.601.28731.29121.2866258.00425814.70
353662006.05.31 10:20close176824.301.28721.29051.2859-129.00425685.70
353672006.05.31 10:20buy176844.301.28751.28391.2885
353682006.05.31 10:21buy176858.601.28691.28331.2879
353692006.05.31 10:21close176858.601.28731.28331.2879344.00426029.70
353702006.05.31 10:21close176844.301.28721.28391.2885-129.00425900.70
353712006.05.31 10:21buy176864.301.28751.28391.2885
353722006.05.31 10:32buy176878.601.28681.28321.2878
353732006.05.31 10:32close176878.601.28711.28321.2878258.00426158.70
353742006.05.31 10:32close176864.301.28701.28391.2885-215.00425943.70
353752006.05.31 10:32buy176884.301.28751.28391.2885
353762006.05.31 10:34buy176898.601.28681.28321.2878
353772006.05.31 10:35close176898.601.28731.28321.2878430.00426373.70
353782006.05.31 10:35close176884.301.28721.28391.2885-129.00426244.70
353792006.05.31 10:35sell176904.301.28701.29061.2860
353802006.05.31 10:45sell176918.601.28771.29131.2867
353812006.05.31 10:46close176918.601.28741.29131.2867258.00426502.70
353822006.05.31 10:47close176904.301.28761.29061.2860-258.00426244.70
353832006.05.31 10:47buy176924.301.28781.28421.2888
353842006.05.31 10:49buy176938.601.28721.28361.2882
353852006.05.31 10:50close176938.601.28751.28361.2882258.00426502.70
353862006.05.31 10:50close176924.301.28731.28421.2888-215.00426287.70
353872006.05.31 10:51buy176944.301.28771.28411.2887
353882006.05.31 10:57buy176958.601.28711.28351.2881
353892006.05.31 10:57close176958.601.28751.28351.2881344.00426631.70
353902006.05.31 10:57close176944.301.28741.28411.2887-129.00426502.70
353912006.05.31 10:58sell176964.301.28711.29071.2861
353922006.05.31 11:00sell176978.601.28801.29161.2870
353932006.05.31 11:01close176978.601.28761.29161.2870344.00426846.70
353942006.05.31 11:01close176964.301.28781.29071.2861-301.00426545.70
353952006.05.31 11:01buy176984.301.28791.28431.2889
353962006.05.31 11:03buy176998.601.28711.28351.2881
353972006.05.31 11:04close176998.601.28751.28351.2881344.00426889.70
353982006.05.31 11:04close176984.301.28701.28431.2889-387.00426502.70
353992006.05.31 11:04sell177004.301.28691.29051.2859
354002006.05.31 11:04sell177018.601.28751.29111.2865
354012006.05.31 11:09close177018.601.28721.29111.2865258.00426760.70
354022006.05.31 11:09close177004.301.28711.29051.2859-86.00426674.70
354032006.05.31 11:09buy177024.301.28741.28381.2884
354042006.05.31 11:17buy177038.601.28661.28301.2876
354052006.05.31 11:19close177038.601.28701.28301.2876344.00427018.70
354062006.05.31 11:19close177024.301.28691.28381.2884-215.00426803.70
354072006.05.31 11:20sell177044.301.28661.29021.2856
354082006.05.31 11:38t/p177044.301.28561.29021.2856430.00427233.70
354092006.05.31 11:38sell177054.301.28541.28901.2844
354102006.05.31 11:38sell177068.601.28611.28971.2851
354112006.05.31 11:39close177068.601.28581.28971.2851258.00427491.70
354122006.05.31 11:39close177054.301.28551.28901.2844-43.00427448.70
354132006.05.31 11:39sell177074.301.28521.28881.2842
354142006.05.31 11:39sell177088.601.28591.28951.2849
354152006.05.31 11:40close177088.601.28561.28951.2849258.00427706.70
354162006.05.31 11:40close177074.301.28551.28881.2842-129.00427577.70
354172006.05.31 11:40sell177094.301.28571.28931.2847
354182006.05.31 11:47sell177108.601.28641.29001.2854
354192006.05.31 11:47close177108.601.28611.29001.2854258.00427835.70
354202006.05.31 11:48close177094.301.28621.28931.2847-215.00427620.70
354212006.05.31 11:48sell177114.301.28631.28991.2853
354222006.05.31 11:59sell177128.601.28701.29061.2860
354232006.05.31 11:59close177128.601.28661.29061.2860344.00427964.70
354242006.05.31 12:00close177114.301.28671.28991.2853-172.00427792.70
354252006.05.31 12:00sell177134.301.28621.28981.2852
354262006.05.31 12:01sell177148.601.28691.29051.2859
354272006.05.31 12:04close177148.601.28661.29051.2859258.00428050.70
354282006.05.31 12:04close177134.301.28671.28981.2852-215.00427835.70
354292006.05.31 12:04buy177154.301.28681.28321.2878
354302006.05.31 12:45buy177168.601.28601.28241.2870
354312006.05.31 12:48close177168.601.28641.28241.2870344.00428179.70
354322006.05.31 12:48close177154.301.28631.28321.2878-215.00427964.70
354332006.05.31 12:48buy177174.301.28681.28321.2878
354342006.05.31 12:55buy177188.601.28611.28251.2871
354352006.05.31 12:56close177188.601.28641.28251.2871258.00428222.70
354362006.05.31 12:57close177174.301.28631.28321.2878-215.00428007.70
354372006.05.31 12:57buy177194.301.28671.28311.2877
354382006.05.31 13:13t/p177194.301.28771.28311.2877430.00428437.70
354392006.05.31 13:13buy177204.301.28801.28441.2890
354402006.05.31 13:13buy177218.601.28741.28381.2884
354412006.05.31 13:14close177218.601.28771.28381.2884258.00428695.70
354422006.05.31 13:14close177204.301.28731.28441.2890-301.00428394.70
354432006.05.31 13:14buy177224.301.28761.28401.2886
354442006.05.31 13:21buy177238.601.28681.28321.2878
354452006.05.31 13:31buy1772417.201.28611.28251.2871
354462006.05.31 13:31buy1772534.401.28531.28171.2863
354472006.05.31 13:39close1772534.401.28601.28171.28632408.00430802.70
354482006.05.31 13:39close1772417.201.28591.28251.2871-344.00430458.70
354492006.05.31 13:39close177238.601.28621.28321.2878-516.00429942.70
354502006.05.31 13:39close177224.301.28601.28401.2886-688.00429254.70
354512006.05.31 13:39sell177264.301.28611.28971.2851
354522006.05.31 14:00t/p177264.301.28511.28971.2851430.00429684.70
354532006.05.31 14:00sell177274.301.28481.28841.2838
354542006.05.31 14:00sell177288.601.28541.28901.2844
354552006.05.31 14:01close177288.601.28511.28901.2844258.00429942.70
354562006.05.31 14:01close177274.301.28491.28841.2838-43.00429899.70
354572006.05.31 14:01sell177294.301.28481.28841.2838
354582006.05.31 14:02sell177308.601.28541.28901.2844
354592006.05.31 14:02close177308.601.28511.28901.2844258.00430157.70
354602006.05.31 14:02close177294.301.28521.28841.2838-172.00429985.70
354612006.05.31 14:02sell177314.301.28461.28821.2836
354622006.05.31 14:04sell177328.601.28531.28891.2843
354632006.05.31 14:04close177328.601.28491.28891.2843344.00430329.70
354642006.05.31 14:04close177314.301.28501.28821.2836-172.00430157.70
354652006.05.31 14:04sell177334.401.28431.28791.2833
354662006.05.31 14:05sell177348.801.28501.28861.2840
354672006.05.31 14:05sell1773517.601.28591.28951.2849
354682006.05.31 14:06sell1773635.201.28661.29021.2856
354692006.05.31 14:06close1773635.201.28581.29021.28562816.00432973.70
354702006.05.31 14:06close1773517.601.28601.28951.2849-176.00432797.70
354712006.05.31 14:06close177348.801.28591.28861.2840-792.00432005.70
354722006.05.31 14:06close177334.401.28621.28791.2833-836.00431169.70
354732006.05.31 14:07buy177374.401.28641.28281.2874
354742006.05.31 14:08buy177388.801.28571.28211.2867
354752006.05.31 14:08buy1773917.601.28511.28151.2861
354762006.05.31 14:09close1773917.601.28561.28151.2861880.00432049.70
354772006.05.31 14:09close177388.801.28551.28211.2867-176.00431873.70
354782006.05.31 14:09close177374.401.28541.28281.2874-440.00431433.70
354792006.05.31 14:09sell177404.401.28551.28911.2845
354802006.05.31 14:17t/p177404.401.28451.28911.2845440.00431873.70
354812006.05.31 14:17sell177414.401.28421.28781.2832
354822006.05.31 14:18sell177428.801.28491.28851.2839
354832006.05.31 14:19close177428.801.28441.28851.2839440.00432313.70
354842006.05.31 14:19close177414.401.28451.28781.2832-132.00432181.70
354852006.05.31 14:19sell177434.401.28381.28741.2828
354862006.05.31 14:20sell177448.801.28461.28821.2836
354872006.05.31 14:20close177448.801.28421.28821.2836352.00432533.70
354882006.05.31 14:20close177434.401.28431.28741.2828-220.00432313.70
354892006.05.31 14:21sell177454.401.28441.28801.2834
354902006.05.31 14:22sell177468.801.28531.28891.2843
354912006.05.31 14:26close177468.801.28491.28891.2843352.00432665.70
354922006.05.31 14:26close177454.401.28501.28801.2834-264.00432401.70
354932006.05.31 14:27sell177474.401.28491.28851.2839
354942006.05.31 14:33sell177488.801.28551.28911.2845
354952006.05.31 14:33close177488.801.28521.28911.2845264.00432665.70
354962006.05.31 14:33close177474.401.28531.28851.2839-176.00432489.70
354972006.05.31 14:33sell177494.401.28471.28831.2837
354982006.05.31 14:34sell177508.801.28551.28911.2845
354992006.05.31 14:35close177508.801.28511.28911.2845352.00432841.70
355002006.05.31 14:35close177494.401.28481.28831.2837-44.00432797.70
355012006.05.31 14:35sell177514.401.28481.28841.2838
355022006.05.31 14:42t/p177514.401.28381.28841.2838440.00433237.70
355032006.05.31 14:42sell177524.401.28361.28721.2826
355042006.05.31 14:44sell177538.801.28431.28791.2833
355052006.05.31 14:45close177538.801.28401.28791.2833264.00433501.70
355062006.05.31 14:45close177524.401.28421.28721.2826-264.00433237.70
355072006.05.31 14:45sell177544.401.28391.28751.2829
355082006.05.31 14:58sell177558.801.28461.28821.2836
355092006.05.31 14:58close177558.801.28411.28821.2836440.00433677.70
355102006.05.31 14:58close177544.401.28421.28751.2829-132.00433545.70
355112006.05.31 14:58sell177564.401.28431.28791.2833
355122006.05.31 14:59sell177578.801.28501.28861.2840
355132006.05.31 15:00close177578.801.28441.28861.2840528.00434073.70
355142006.05.31 15:00close177564.401.28451.28791.2833-88.00433985.70
355152006.05.31 15:00sell177584.401.28371.28731.2827
355162006.05.31 15:01sell177598.801.28441.28801.2834
355172006.05.31 15:01sell1776017.601.28521.28881.2842
355182006.05.31 15:02sell1776135.201.28591.28951.2849
355192006.05.31 15:03close1776135.201.28501.28951.28493168.00437153.70
355202006.05.31 15:03close1776017.601.28521.28881.28420.00437153.70
355212006.05.31 15:03close177598.801.28511.28801.2834-616.00436537.70
355222006.05.31 15:03close177584.401.28541.28731.2827-748.00435789.70
355232006.05.31 15:04buy177624.401.28531.28171.2863
355242006.05.31 15:09buy177638.801.28461.28101.2856
355252006.05.31 15:10close177638.801.28491.28101.2856264.00436053.70
355262006.05.31 15:10close177624.401.28481.28171.2863-220.00435833.70
355272006.05.31 15:10sell177644.401.28461.28821.2836
355282006.05.31 15:14t/p177644.401.28361.28821.2836440.00436273.70
355292006.05.31 15:14sell177654.401.28321.28681.2822
355302006.05.31 15:24sell177668.801.28391.28751.2829
355312006.05.31 15:26close177668.801.28361.28751.2829264.00436537.70
355322006.05.31 15:26close177654.401.28371.28681.2822-220.00436317.70
355332006.05.31 15:27sell177674.401.28371.28731.2827
355342006.05.31 15:41sell177688.801.28451.28811.2835
355352006.05.31 15:41close177688.801.28401.28811.2835440.00436757.70
355362006.05.31 15:41close177674.401.28411.28731.2827-176.00436581.70
355372006.05.31 15:41sell177694.401.28411.28771.2831
355382006.05.31 15:52t/p177694.401.28311.28771.2831440.00437021.70
355392006.05.31 15:52sell177704.401.28291.28651.2819
355402006.05.31 15:59sell177718.801.28351.28711.2825
355412006.05.31 16:00close177718.801.28321.28711.2825264.00437285.70
355422006.05.31 16:00close177704.401.28331.28651.2819-176.00437109.70
355432006.05.31 16:01sell177724.401.28321.28681.2822
355442006.05.31 16:19sell177738.801.28391.28751.2829
355452006.05.31 16:19close177738.801.28351.28751.2829352.00437461.70
355462006.05.31 16:19close177724.401.28361.28681.2822-176.00437285.70
355472006.05.31 16:19sell177744.401.28331.28691.2823
355482006.05.31 16:22sell177758.801.28401.28761.2830
355492006.05.31 16:25close177758.801.28371.28761.2830264.00437549.70
355502006.05.31 16:25close177744.401.28381.28691.2823-220.00437329.70
355512006.05.31 16:26buy177764.401.28371.28011.2847
355522006.05.31 16:59buy177778.801.28311.27951.2841
355532006.05.31 17:02close177778.801.28341.27951.2841264.00437593.70
355542006.05.31 17:02close177764.401.28331.28011.2847-176.00437417.70
355552006.05.31 17:02buy177784.401.28331.27971.2843
355562006.05.31 18:01t/p177784.401.28431.27971.2843440.00437857.70
355572006.05.31 18:01buy177794.401.28461.28101.2856
355582006.05.31 18:01buy177808.801.28381.28021.2848
355592006.05.31 18:01buy1778117.601.28301.27941.2840
355602006.05.31 18:02close1778117.601.28351.27941.2840880.00438737.70
355612006.05.31 18:02close177808.801.28341.28021.2848-352.00438385.70
355622006.05.31 18:02close177794.401.28331.28101.2856-572.00437813.70
355632006.05.31 18:02buy177824.401.28411.28051.2851
355642006.05.31 18:02buy177838.801.28291.27931.2839
355652006.05.31 18:03buy1778417.601.28221.27861.2832
355662006.05.31 18:03close1778417.601.28301.27861.28321408.00439221.70
355672006.05.31 18:04close177838.801.28281.27931.2839-88.00439133.70
355682006.05.31 18:04close177824.401.28271.28051.2851-616.00438517.70
355692006.05.31 18:04sell177854.401.28281.28641.2818
355702006.05.31 18:04sell177868.801.28351.28711.2825
355712006.05.31 18:05sell1778717.601.28431.28791.2833
355722006.05.31 18:10sell1778835.201.28511.28871.2841
355732006.05.31 18:11close1778835.201.28441.28871.28412464.00440981.70
355742006.05.31 18:11close1778717.601.28451.28791.2833-352.00440629.70
355752006.05.31 18:11close177868.801.28461.28711.2825-968.00439661.70
355762006.05.31 18:12close177854.401.28451.28641.2818-748.00438913.70
355772006.05.31 18:12buy177894.401.28441.28081.2854
355782006.05.31 18:22buy177908.801.28371.28011.2847
355792006.05.31 18:22close177908.801.28421.28011.2847440.00439353.70
355802006.05.31 18:22close177894.401.28411.28081.2854-132.00439221.70
355812006.05.31 18:22buy177914.401.28461.28101.2856
355822006.05.31 18:26buy177928.801.28391.28031.2849
355832006.05.31 18:27buy1779317.601.28311.27951.2841
355842006.05.31 18:27close1779317.601.28371.27951.28411056.00440277.70
355852006.05.31 18:27close177928.801.28351.28031.2849-352.00439925.70
355862006.05.31 18:27close177914.401.28361.28101.2856-440.00439485.70
355872006.05.31 18:27buy177944.401.28371.28011.2847
355882006.05.31 18:29buy177958.801.28301.27941.2840
355892006.05.31 18:29close177958.801.28341.27941.2840352.00439837.70
355902006.05.31 18:29close177944.401.28331.28011.2847-176.00439661.70
355912006.05.31 18:29sell177964.401.28311.28671.2821
355922006.05.31 18:33t/p177964.401.28211.28671.2821440.00440101.70
355932006.05.31 18:33sell177974.501.28191.28551.2809
355942006.05.31 19:00t/p177974.501.28091.28551.2809450.00440551.70
355952006.05.31 19:00sell177984.501.28061.28421.2796
355962006.05.31 19:01sell177999.001.28141.28501.2804
355972006.05.31 19:03close177999.001.28111.28501.2804270.00440821.70
355982006.05.31 19:03close177984.501.28121.28421.2796-270.00440551.70
355992006.05.31 19:03sell178004.501.28111.28471.2801
356002006.05.31 19:03sell178019.001.28181.28541.2808
356012006.05.31 19:04close178019.001.28141.28541.2808360.00440911.70
356022006.05.31 19:04close178004.501.28151.28471.2801-180.00440731.70
356032006.05.31 19:04sell178024.501.28141.28501.2804
356042006.05.31 22:00sell178039.001.28211.28571.2811
356052006.05.31 22:02close178039.001.28181.28571.2811270.00441001.70
356062006.05.31 22:02close178024.501.28191.28501.2804-225.00440776.70
356072006.05.31 22:03buy178044.501.28221.27861.2832
356082006.05.31 22:07buy178059.001.28141.27781.2824
356092006.05.31 22:07close178059.001.28171.27781.2824270.00441046.70
356102006.05.31 22:08close178044.501.28151.27861.2832-315.00440731.70
356112006.05.31 22:08buy178064.501.28191.27831.2829
356122006.05.31 22:11buy178079.001.28131.27771.2823
356132006.05.31 22:12close178079.001.28161.27771.2823270.00441001.70
356142006.05.31 22:12close178064.501.28201.27831.282945.00441046.70
356152006.05.31 22:12buy178084.501.28191.27831.2829
356162006.05.31 22:24buy178099.001.28121.27761.2822
356172006.05.31 22:24close178099.001.28161.27761.2822360.00441406.70
356182006.05.31 22:25close178084.501.28181.27831.2829-45.00441361.70
356192006.05.31 22:25buy178104.501.28211.27851.2831
356202006.05.31 22:25buy178119.001.28131.27771.2823
356212006.05.31 22:26close178119.001.28161.27771.2823270.00441631.70
356222006.05.31 22:26close178104.501.28141.27851.2831-315.00441316.70
356232006.05.31 22:26buy178124.501.28201.27841.2830
356242006.05.31 22:29buy178139.001.28141.27781.2824
356252006.05.31 22:29close178139.001.28171.27781.2824270.00441586.70
356262006.05.31 22:30close178124.501.28171.27841.2830-135.00441451.70
356272006.05.31 22:30buy178144.501.28201.27841.2830
356282006.05.31 22:37buy178159.001.28121.27761.2822
356292006.05.31 22:37close178159.001.28161.27761.2822360.00441811.70
356302006.05.31 22:38close178144.501.28131.27841.2830-315.00441496.70
356312006.05.31 22:38buy178164.501.28201.27841.2830
356322006.05.31 22:43buy178179.001.28131.27771.2823
356332006.05.31 22:43close178179.001.28181.27771.2823450.00441946.70
356342006.05.31 22:44close178164.501.28191.27841.2830-45.00441901.70
356352006.05.31 22:44buy178184.501.28231.27871.2833
356362006.05.31 22:45buy178199.001.28151.27791.2825
356372006.05.31 22:46close178199.001.28191.27791.2825360.00442261.70
356382006.05.31 22:46close178184.501.28171.27871.2833-270.00441991.70
356392006.05.31 22:47buy178204.501.28181.27821.2828
356402006.05.31 22:52buy178219.001.28101.27741.2820
356412006.05.31 22:54close178219.001.28151.27741.2820450.00442441.70
356422006.05.31 22:54close178204.501.28141.27821.2828-180.00442261.70
356432006.05.31 22:54buy178224.501.28151.27791.2825
356442006.05.31 23:07buy178239.001.28081.27721.2818
356452006.05.31 23:07close178239.001.28111.27721.2818270.00442531.70
356462006.05.31 23:07close178224.501.28101.27791.2825-225.00442306.70
356472006.05.31 23:08sell178244.501.28091.28451.2799
356482006.05.31 23:22sell178259.001.28151.28511.2805
356492006.05.31 23:26close178259.001.28121.28511.2805270.00442576.70
356502006.05.31 23:27close178244.501.28131.28451.2799-180.00442396.70
356512006.05.31 23:27buy178264.501.28121.27761.2822
356522006.05.31 23:41buy178279.001.28051.27691.2815
356532006.05.31 23:41close178279.001.28091.27691.2815360.00442756.70
356542006.05.31 23:42close178264.501.28081.27761.2822-180.00442576.70
356552006.05.31 23:42sell178284.501.28071.28431.2797
356562006.05.31 23:50sell178299.001.28131.28491.2803
356572006.05.31 23:56close178299.001.28101.28491.2803270.00442846.70
356582006.05.31 23:56close178284.501.28141.28431.2797-315.00442531.70
356592006.05.31 23:56buy178304.501.28131.27771.2823
356602006.06.01 00:26buy178319.001.28051.27691.2815
356612006.06.01 00:27close178319.001.28081.27691.2815270.00442801.70
356622006.06.01 00:27close178304.501.28091.27771.2823-268.43442533.28
356632006.06.01 00:27sell178324.501.28031.28391.2793
356642006.06.01 00:34t/p178324.501.27931.28391.2793450.00442983.28
356652006.06.01 00:34sell178334.501.27911.28271.2781
356662006.06.01 00:52sell178349.001.27981.28341.2788
356672006.06.01 00:53close178349.001.27931.28341.2788450.00443433.28
356682006.06.01 00:53close178334.501.27941.28271.2781-135.00443298.28
356692006.06.01 00:54sell178354.501.27941.28301.2784
356702006.06.01 01:03t/p178354.501.27841.28301.2784450.00443748.28
356712006.06.01 01:03sell178364.501.27801.28161.2770
356722006.06.01 01:10sell178379.001.27901.28261.2780
356732006.06.01 01:11close178379.001.27861.28261.2780360.00444108.28
356742006.06.01 01:11close178364.501.27871.28161.2770-315.00443793.28
356752006.06.01 01:11sell178384.501.27831.28191.2773
356762006.06.01 01:11sell178399.001.27901.28261.2780
356772006.06.01 01:13close178399.001.27871.28261.2780270.00444063.28
356782006.06.01 01:13close178384.501.27861.28191.2773-135.00443928.28
356792006.06.01 01:13sell178404.501.27871.28231.2777
356802006.06.01 01:16sell178419.001.27931.28291.2783
356812006.06.01 01:17close178419.001.27901.28291.2783270.00444198.28
356822006.06.01 01:17close178404.501.27951.28231.2777-360.00443838.28
356832006.06.01 01:17sell178424.501.27921.28281.2782
356842006.06.01 01:17sell178439.001.27981.28341.2788
356852006.06.01 01:18close178439.001.27941.28341.2788360.00444198.28
356862006.06.01 01:19close178424.501.27951.28281.2782-135.00444063.28
356872006.06.01 01:19sell178444.501.27941.28301.2784
356882006.06.01 01:34sell178459.001.28021.28381.2792
356892006.06.01 01:34close178459.001.27981.28381.2792360.00444423.28
356902006.06.01 01:35close178444.501.27991.28301.2784-225.00444198.28
356912006.06.01 01:35buy178464.501.27961.27601.2806
356922006.06.01 01:44buy178479.001.27891.27531.2799
356932006.06.01 01:57close178479.001.27921.27531.2799270.00444468.28
356942006.06.01 01:57close178464.501.27911.27601.2806-225.00444243.28
356952006.06.01 01:58sell178484.501.27901.28261.2780
356962006.06.01 02:37t/p178484.501.27801.28261.2780450.00444693.28
356972006.06.01 02:37sell178494.501.27781.28141.2768
356982006.06.01 02:38sell178509.001.27871.28231.2777
356992006.06.01 02:39close178509.001.27801.28231.2777630.00445323.28
357002006.06.01 02:39close178494.501.27821.28141.2768-180.00445143.28
357012006.06.01 02:39sell178514.501.27791.28151.2769
357022006.06.01 03:29t/p178514.501.27691.28151.2769450.00445593.28
357032006.06.01 03:29sell178524.501.27671.28031.2757
357042006.06.01 03:29sell178539.001.27741.28101.2764
357052006.06.01 03:30close178539.001.27691.28101.2764450.00446043.28
357062006.06.01 03:30close178524.501.27701.28031.2757-135.00445908.28
357072006.06.01 03:30sell178544.501.27691.28051.2759
357082006.06.01 03:56t/p178544.501.27591.28051.2759450.00446358.28
357092006.06.01 03:56sell178554.501.27561.27921.2746
357102006.06.01 03:58sell178569.001.27631.27991.2753
357112006.06.01 04:07sell1785718.001.27711.28071.2761
357122006.06.01 04:09close1785718.001.27661.28071.2761900.00447258.28
357132006.06.01 04:09close178569.001.27701.27991.2753-630.00446628.28
357142006.06.01 04:10close178554.501.27691.27921.2746-585.00446043.28
357152006.06.01 04:10buy178584.501.27711.27351.2781
357162006.06.01 04:59t/p178584.501.27811.27351.2781450.00446493.28
357172006.06.01 04:59buy178594.501.27831.27471.2793
357182006.06.01 05:02buy178609.001.27761.27401.2786
357192006.06.01 05:16close178609.001.27801.27401.2786360.00446853.28
357202006.06.01 05:16close178594.501.27781.27471.2793-225.00446628.28
357212006.06.01 05:16buy178614.501.27791.27431.2789
357222006.06.01 05:39buy178629.001.27731.27371.2783
357232006.06.01 05:39close178629.001.27761.27371.2783270.00446898.28
357242006.06.01 05:40close178614.501.27741.27431.2789-225.00446673.28
357252006.06.01 05:40buy178634.501.27791.27431.2789
357262006.06.01 06:21buy178649.001.27721.27361.2782
357272006.06.01 06:25close178649.001.27751.27361.2782270.00446943.28
357282006.06.01 06:25close178634.501.27731.27431.2789-270.00446673.28
357292006.06.01 06:26buy178654.501.27741.27381.2784
357302006.06.01 06:39buy178669.001.27671.27311.2777
357312006.06.01 06:39close178669.001.27711.27311.2777360.00447033.28
357322006.06.01 06:39close178654.501.27701.27381.2784-180.00446853.28
357332006.06.01 06:39sell178674.501.27681.28041.2758
357342006.06.01 06:59sell178689.001.27741.28101.2764
357352006.06.01 07:00close178689.001.27711.28101.2764270.00447123.28
357362006.06.01 07:00close178674.501.27731.28041.2758-225.00446898.28
357372006.06.01 07:01buy178694.501.27741.27381.2784
357382006.06.01 07:05buy178709.001.27671.27311.2777
357392006.06.01 07:15buy1787118.001.27601.27241.2770
357402006.06.01 07:16buy1787236.001.27531.27171.2763
357412006.06.01 07:17close1787236.001.27601.27171.27632520.00449418.28
357422006.06.01 07:17close1787118.001.27581.27241.2770-360.00449058.28
357432006.06.01 07:17close178709.001.27601.27311.2777-630.00448428.28
357442006.06.01 07:18close178694.501.27581.27381.2784-720.00447708.28
357452006.06.01 07:18sell178734.501.27611.27971.2751
357462006.06.01 07:28sell178749.001.27681.28041.2758
357472006.06.01 07:28close178749.001.27631.28041.2758450.00448158.28
357482006.06.01 07:28close178734.501.27641.27971.2751-135.00448023.28
357492006.06.01 07:29sell178754.501.27641.28001.2754
357502006.06.01 07:40sell178769.001.27711.28071.2761
357512006.06.01 07:41close178769.001.27651.28071.2761540.00448563.28
357522006.06.01 07:41close178754.501.27671.28001.2754-135.00448428.28
357532006.06.01 07:41buy178774.501.27721.27361.2782
357542006.06.01 07:48t/p178774.501.27821.27361.2782450.00448878.28
357552006.06.01 07:48buy178784.501.27841.27481.2794
357562006.06.01 07:49buy178799.001.27771.27411.2787
357572006.06.01 07:50close178799.001.27801.27411.2787270.00449148.28
357582006.06.01 07:50close178784.501.27771.27481.2794-315.00448833.28
357592006.06.01 07:50buy178804.501.27801.27441.2790
357602006.06.01 07:54buy178819.001.27741.27381.2784
357612006.06.01 07:54close178819.001.27781.27381.2784360.00449193.28
357622006.06.01 07:54close178804.501.27751.27441.2790-225.00448968.28
357632006.06.01 07:55buy178824.501.27801.27441.2790
357642006.06.01 07:55buy178839.001.27741.27381.2784
357652006.06.01 07:56close178839.001.27771.27381.2784270.00449238.28
357662006.06.01 07:57close178824.501.27751.27441.2790-225.00449013.28
357672006.06.01 07:57buy178844.501.27781.27421.2788
357682006.06.01 08:03t/p178844.501.27881.27421.2788450.00449463.28
357692006.06.01 08:03buy178854.501.27921.27561.2802
357702006.06.01 08:07buy178869.001.27851.27491.2795
357712006.06.01 08:07close178869.001.27891.27491.2795360.00449823.28
357722006.06.01 08:07close178854.501.27881.27561.2802-180.00449643.28
357732006.06.01 08:07buy178874.501.27931.27571.2803
357742006.06.01 08:18t/p178874.501.28031.27571.2803450.00450093.28
357752006.06.01 08:18buy178884.601.28051.27691.2815
357762006.06.01 08:21buy178899.201.27981.27621.2808
357772006.06.01 08:26buy1789018.401.27921.27561.2802
357782006.06.01 08:34buy1789136.801.27841.27481.2794
357792006.06.01 08:36close1789136.801.27901.27481.27942208.00452301.28
357802006.06.01 08:36close1789018.401.27891.27561.2802-552.00451749.28
357812006.06.01 08:36close178899.201.27881.27621.2808-920.00450829.28
357822006.06.01 08:37close178884.601.27871.27691.2815-828.00450001.28
357832006.06.01 08:37buy178924.601.27881.27521.2798
357842006.06.01 09:08t/p178924.601.27981.27521.2798460.00450461.28
357852006.06.01 09:08buy178934.601.28011.27651.2811
357862006.06.01 09:10buy178949.201.27941.27581.2804
357872006.06.01 09:10close178949.201.27981.27581.2804368.00450829.28
357882006.06.01 09:10close178934.601.27971.27651.2811-184.00450645.28
357892006.06.01 09:10buy178954.601.27961.27601.2806
357902006.06.01 09:16buy178969.201.27901.27541.2800
357912006.06.01 09:16close178969.201.27941.27541.2800368.00451013.28
357922006.06.01 09:16close178954.601.27931.27601.2806-138.00450875.28
357932006.06.01 09:16buy178974.601.27921.27561.2802
357942006.06.01 09:17buy178989.201.27851.27491.2795
357952006.06.01 09:18close178989.201.27881.27491.2795276.00451151.28
357962006.06.01 09:18close178974.601.27871.27561.2802-230.00450921.28
357972006.06.01 09:19buy178994.601.27871.27511.2797
357982006.06.01 09:49buy179009.201.27801.27441.2790
357992006.06.01 09:49close179009.201.27831.27441.2790276.00451197.28
358002006.06.01 09:49close178994.601.27821.27511.2797-230.00450967.28
358012006.06.01 09:50sell179014.601.27811.28171.2771
358022006.06.01 10:06t/p179014.601.27711.28171.2771460.00451427.28
358032006.06.01 10:06sell179024.601.27681.28041.2758
358042006.06.01 10:17sell179039.201.27741.28101.2764
358052006.06.01 10:18close179039.201.27711.28101.2764276.00451703.28
358062006.06.01 10:19close179024.601.27731.28041.2758-230.00451473.28
358072006.06.01 10:19sell179044.601.27721.28081.2762
358082006.06.01 10:42t/p179044.601.27621.28081.2762460.00451933.28
358092006.06.01 10:42sell179054.601.27601.27961.2750
358102006.06.01 10:43sell179069.201.27671.28031.2757
358112006.06.01 10:47close179069.201.27621.28031.2757460.00452393.28
358122006.06.01 10:48close179054.601.27631.27961.2750-138.00452255.28
358132006.06.01 10:48sell179074.601.27591.27951.2749
358142006.06.01 10:50sell179089.201.27671.28031.2757
358152006.06.01 10:52close179089.201.27641.28031.2757276.00452531.28
358162006.06.01 10:52close179074.601.27651.27951.2749-276.00452255.28
358172006.06.01 10:52sell179094.601.27661.28021.2756
358182006.06.01 11:11t/p179094.601.27561.28021.2756460.00452715.28
358192006.06.01 11:11sell179104.601.27541.27901.2744
358202006.06.01 11:26t/p179104.601.27441.27901.2744460.00453175.28
358212006.06.01 11:26sell179114.601.27401.27761.2730
358222006.06.01 11:34sell179129.201.27471.27831.2737
358232006.06.01 11:38close179129.201.27441.27831.2737276.00453451.28
358242006.06.01 11:38close179114.601.27461.27761.2730-276.00453175.28
358252006.06.01 11:38sell179134.601.27461.27821.2736
358262006.06.01 11:45sell179149.201.27551.27911.2745
358272006.06.01 11:46close179149.201.27501.27911.2745460.00453635.28
358282006.06.01 11:46close179134.601.27511.27821.2736-230.00453405.28
358292006.06.01 11:46sell179154.601.27441.27801.2734
358302006.06.01 12:02t/p179154.601.27341.27801.2734460.00453865.28
358312006.06.01 12:02sell179164.601.27321.27681.2722
358322006.06.01 12:02sell179179.201.27401.27761.2730
358332006.06.01 12:07close179179.201.27371.27761.2730276.00454141.28
358342006.06.01 12:07close179164.601.27381.27681.2722-276.00453865.28
358352006.06.01 12:07sell179184.601.27371.27731.2727
358362006.06.01 12:21t/p179184.601.27271.27731.2727460.00454325.28
358372006.06.01 12:21sell179194.601.27221.27581.2712
358382006.06.01 12:22sell179209.201.27291.27651.2719
358392006.06.01 12:22close179209.201.27251.27651.2719368.00454693.28
358402006.06.01 12:22close179194.601.27261.27581.2712-184.00454509.28
358412006.06.01 12:22sell179214.601.27231.27591.2713
358422006.06.01 12:24sell179229.201.27311.27671.2721
358432006.06.01 12:25close179229.201.27281.27671.2721276.00454785.28
358442006.06.01 12:25close179214.601.27271.27591.2713-184.00454601.28
358452006.06.01 12:25sell179234.601.27281.27641.2718
358462006.06.01 12:29sell179249.201.27341.27701.2724
358472006.06.01 12:30close179249.201.27301.27701.2724368.00454969.28
358482006.06.01 12:30close179234.601.27311.27641.2718-138.00454831.28
358492006.06.01 12:30sell179254.601.27321.27681.2722
358502006.06.01 12:31sell179269.201.27391.27751.2729
358512006.06.01 12:32sell1792718.401.27471.27831.2737
358522006.06.01 12:33close1792718.401.27401.27831.27371288.00456119.28
358532006.06.01 12:33close179269.201.27421.27751.2729-276.00455843.28
358542006.06.01 12:33close179254.601.27401.27681.2722-368.00455475.28
358552006.06.01 12:34sell179284.601.27401.27761.2730
358562006.06.01 12:37sell179299.201.27471.27831.2737
358572006.06.01 12:41close179299.201.27431.27831.2737368.00455843.28
358582006.06.01 12:41close179284.601.27441.27761.2730-184.00455659.28
358592006.06.01 12:42sell179304.601.27431.27791.2733
358602006.06.01 12:48t/p179304.601.27331.27791.2733460.00456119.28
358612006.06.01 12:48sell179314.601.27311.27671.2721
358622006.06.01 12:53sell179329.201.27381.27741.2728
358632006.06.01 12:54close179329.201.27341.27741.2728368.00456487.28
358642006.06.01 12:54close179314.601.27351.27671.2721-184.00456303.28
358652006.06.01 12:55sell179334.601.27351.27711.2725
358662006.06.01 13:26sell179349.201.27421.27781.2732
358672006.06.01 13:27close179349.201.27391.27781.2732276.00456579.28
358682006.06.01 13:27close179334.601.27421.27711.2725-322.00456257.28
358692006.06.01 13:27buy179354.601.27441.27081.2754
358702006.06.01 13:35buy179369.201.27371.27011.2747
358712006.06.01 13:35close179369.201.27411.27011.2747368.00456625.28
358722006.06.01 13:35close179354.601.27401.27081.2754-184.00456441.28
358732006.06.01 13:35buy179374.601.27381.27021.2748
358742006.06.01 13:38buy179389.201.27311.26951.2741
358752006.06.01 13:39close179389.201.27341.26951.2741276.00456717.28
358762006.06.01 13:39close179374.601.27331.27021.2748-230.00456487.28
358772006.06.01 13:39sell179394.601.27321.27681.2722
358782006.06.01 13:49sell179409.201.27391.27751.2729
358792006.06.01 13:50close179409.201.27351.27751.2729368.00456855.28
358802006.06.01 13:50close179394.601.27361.27681.2722-184.00456671.28
358812006.06.01 13:50sell179414.601.27291.27651.2719
358822006.06.01 13:51sell179429.201.27361.27721.2726
358832006.06.01 13:51close179429.201.27311.27721.2726460.00457131.28
358842006.06.01 13:51close179414.601.27321.27651.2719-138.00456993.28
358852006.06.01 13:52buy179434.601.27371.27011.2747
358862006.06.01 14:01t/p179434.601.27471.27011.2747460.00457453.28
358872006.06.01 14:01buy179444.601.27521.27161.2762
358882006.06.01 14:02buy179459.201.27441.27081.2754
358892006.06.01 14:02close179459.201.27511.27081.2754644.00458097.28
358902006.06.01 14:02close179444.601.27501.27161.2762-92.00458005.28
358912006.06.01 14:02buy179464.601.27511.27151.2761
358922006.06.01 14:02t/p179464.601.27611.27151.2761460.00458465.28
358932006.06.01 14:02buy179474.601.27641.27281.2774
358942006.06.01 14:03buy179489.201.27531.27171.2763
358952006.06.01 14:03buy1794918.401.27461.27101.2756
358962006.06.01 14:04close1794918.401.27521.27101.27561104.00459569.28
358972006.06.01 14:04close179489.201.27501.27171.2763-276.00459293.28
358982006.06.01 14:04close179474.601.27551.27281.2774-414.00458879.28
358992006.06.01 14:04buy179504.601.27611.27251.2771
359002006.06.01 14:08t/p179504.601.27711.27251.2771460.00459339.28
359012006.06.01 14:08buy179514.601.27751.27391.2785
359022006.06.01 14:12buy179529.201.27661.27301.2776
359032006.06.01 14:13close179529.201.27711.27301.2776460.00459799.28
359042006.06.01 14:13close179514.601.27691.27391.2785-276.00459523.28
359052006.06.01 14:14buy179534.601.27701.27341.2780
359062006.06.01 14:17buy179549.201.27631.27271.2773
359072006.06.01 14:17close179549.201.27661.27271.2773276.00459799.28
359082006.06.01 14:17close179534.601.27651.27341.2780-230.00459569.28
359092006.06.01 14:17buy179554.601.27681.27321.2778
359102006.06.01 14:23buy179569.201.27611.27251.2771
359112006.06.01 14:23close179569.201.27661.27251.2771460.00460029.28
359122006.06.01 14:23close179554.601.27651.27321.2778-138.00459891.28
359132006.06.01 14:23buy179574.601.27701.27341.2780
359142006.06.01 14:33t/p179574.601.27801.27341.2780460.00460351.28
359152006.06.01 14:33buy179584.701.27821.27461.2792
359162006.06.01 14:34buy179599.401.27741.27381.2784
359172006.06.01 14:34close179599.401.27771.27381.2784282.00460633.28
359182006.06.01 14:35close179584.701.27761.27461.2792-282.00460351.28
359192006.06.01 14:35buy179604.701.27791.27431.2789
359202006.06.01 14:38t/p179604.701.27891.27431.2789470.00460821.28
359212006.06.01 14:38buy179614.701.27921.27561.2802
359222006.06.01 14:46t/p179614.701.28021.27561.2802470.00461291.28
359232006.06.01 14:46buy179624.701.28041.27681.2814
359242006.06.01 14:51t/p179624.701.28141.27681.2814470.00461761.28
359252006.06.01 14:51buy179634.701.28161.27801.2826
359262006.06.01 15:04buy179649.401.28081.27721.2818
359272006.06.01 15:05close179649.401.28111.27721.2818282.00462043.28
359282006.06.01 15:05close179634.701.28141.27801.2826-94.00461949.28
359292006.06.01 15:05buy179654.701.28151.27791.2825
359302006.06.01 15:06buy179669.401.28091.27731.2819
359312006.06.01 15:06close179669.401.28131.27731.2819376.00462325.28
359322006.06.01 15:06close179654.701.28121.27791.2825-141.00462184.28
359332006.06.01 15:06buy179674.701.28171.27811.2827
359342006.06.01 15:07buy179689.401.28101.27741.2820
359352006.06.01 15:21buy1796918.801.28021.27661.2812
359362006.06.01 15:22close1796918.801.28071.27661.2812940.00463124.28
359372006.06.01 15:22close179689.401.28061.27741.2820-376.00462748.28
359382006.06.01 15:22close179674.701.28091.27811.2827-376.00462372.28
359392006.06.01 15:22buy179704.701.28101.27741.2820
359402006.06.01 15:24buy179719.401.28031.27671.2813
359412006.06.01 15:24close179719.401.28071.27671.2813376.00462748.28
359422006.06.01 15:24close179704.701.28061.27741.2820-188.00462560.28
359432006.06.01 15:24buy179724.701.28111.27751.2821
359442006.06.01 15:55t/p179724.701.28211.27751.2821470.00463030.28
359452006.06.01 15:55buy179734.701.28231.27871.2833
359462006.06.01 16:06buy179749.401.28161.27801.2826
359472006.06.01 16:06close179749.401.28191.27801.2826282.00463312.28
359482006.06.01 16:06close179734.701.28181.27871.2833-235.00463077.28
359492006.06.01 16:07buy179754.701.28181.27821.2828
359502006.06.01 16:23buy179769.401.28121.27761.2822
359512006.06.01 16:23close179769.401.28161.27761.2822376.00463453.28
359522006.06.01 16:23close179754.701.28151.27821.2828-141.00463312.28
359532006.06.01 16:23buy179774.701.28151.27791.2825
359542006.06.01 17:16buy179789.401.28091.27731.2819
359552006.06.01 17:20buy1797918.801.28001.27641.2810
359562006.06.01 17:21close1797918.801.28061.27641.28101128.00464440.28
359572006.06.01 17:22close179789.401.28051.27731.2819-376.00464064.28
359582006.06.01 17:22close179774.701.28071.27791.2825-376.00463688.28
359592006.06.01 17:22sell179804.701.28031.28391.2793
359602006.06.01 17:32sell179819.401.28101.28461.2800
359612006.06.01 17:33close179819.401.28071.28461.2800282.00463970.28
359622006.06.01 17:33close179804.701.28081.28391.2793-235.00463735.28
359632006.06.01 17:34sell179824.701.28071.28431.2797
359642006.06.01 17:49sell179839.401.28131.28491.2803
359652006.06.01 17:50close179839.401.28101.28491.2803282.00464017.28
359662006.06.01 17:50close179824.701.28131.28431.2797-282.00463735.28
359672006.06.01 17:51sell179844.701.28061.28421.2796
359682006.06.01 19:16t/p179844.701.27961.28421.2796470.00464205.28
359692006.06.01 19:16sell179854.701.27941.28301.2784
359702006.06.01 19:17sell179869.401.28021.28381.2792
359712006.06.01 19:23close179869.401.27991.28381.2792282.00464487.28
359722006.06.01 19:23close179854.701.28001.28301.2784-282.00464205.28
359732006.06.01 19:24sell179874.701.27971.28331.2787
359742006.06.01 20:43sell179889.401.28041.28401.2794
359752006.06.01 21:07sell1798918.801.28121.28481.2802
359762006.06.01 21:09close1798918.801.28071.28481.2802940.00465145.28
359772006.06.01 21:09close179889.401.28111.28401.2794-658.00464487.28
359782006.06.01 21:09close179874.701.28101.28331.2787-611.00463876.28
359792006.06.01 21:10buy179904.701.28111.27751.2821
359802006.06.01 21:11buy179919.401.28041.27681.2814
359812006.06.01 21:11close179919.401.28071.27681.2814282.00464158.28
359822006.06.01 21:11close179904.701.28061.27751.2821-235.00463923.28
359832006.06.01 21:11buy179924.701.28111.27751.2821
359842006.06.01 22:41buy179939.401.28041.27681.2814
359852006.06.01 22:41close179939.401.28071.27681.2814282.00464205.28
359862006.06.01 22:41close179924.701.28061.27751.2821-235.00463970.28
359872006.06.01 22:42sell179944.701.28071.28431.2797
359882006.06.01 22:59sell179959.401.28131.28491.2803
359892006.06.01 23:01close179959.401.28101.28491.2803282.00464252.28
359902006.06.01 23:01close179944.701.28081.28431.2797-47.00464205.28
359912006.06.01 23:01sell179964.701.28071.28431.2797
359922006.06.01 23:35sell179979.401.28131.28491.2803
359932006.06.01 23:36close179979.401.28101.28491.2803282.00464487.28
359942006.06.01 23:36close179964.701.28111.28431.2797-188.00464299.28
359952006.06.01 23:37sell179984.701.28101.28461.2800
359962006.06.01 23:55sell179999.401.28161.28521.2806
359972006.06.02 00:09close179999.401.28121.28521.2806431.46464730.74
359982006.06.02 00:10close179984.701.28141.28461.2800-160.27464570.47
359992006.06.02 00:10sell180004.701.28111.28471.2801
360002006.06.02 00:25sell180019.401.28171.28531.2807
360012006.06.02 00:39close180019.401.28141.28531.2807282.00464852.47
360022006.06.02 00:39close180004.701.28181.28471.2801-329.00464523.47
360032006.06.02 00:39sell180024.701.28141.28501.2804
360042006.06.02 00:48sell180039.401.28221.28581.2812
360052006.06.02 00:48close180039.401.28191.28581.2812282.00464805.47
360062006.06.02 00:48close180024.701.28201.28501.2804-282.00464523.47
360072006.06.02 00:48sell180044.701.28141.28501.2804
360082006.06.02 00:50sell180059.401.28221.28581.2812
360092006.06.02 00:52close180059.401.28191.28581.2812282.00464805.47
360102006.06.02 00:52close180044.701.28221.28501.2804-376.00464429.47
360112006.06.02 00:52buy180064.701.28211.27851.2831
360122006.06.02 01:17buy180079.401.28131.27771.2823
360132006.06.02 01:18close180079.401.28171.27771.2823376.00464805.47
360142006.06.02 01:19close180064.701.28141.27851.2831-329.00464476.47
360152006.06.02 01:19sell180084.701.28131.28491.2803
360162006.06.02 04:18sell180099.401.28201.28561.2810
360172006.06.02 04:28sell1801018.801.28281.28641.2818
360182006.06.02 04:36close1801018.801.28231.28641.2818940.00465416.47
360192006.06.02 04:36close180099.401.28191.28561.281094.00465510.47
360202006.06.02 04:36close180084.701.28201.28491.2803-329.00465181.47
360212006.06.02 04:36buy180114.701.28211.27851.2831
360222006.06.02 04:39buy180129.401.28141.27781.2824
360232006.06.02 04:39close180129.401.28171.27781.2824282.00465463.47
360242006.06.02 04:39close180114.701.28161.27851.2831-235.00465228.47
360252006.06.02 04:39buy180134.701.28211.27851.2831
360262006.06.02 04:41buy180149.401.28141.27781.2824
360272006.06.02 04:41close180149.401.28171.27781.2824282.00465510.47
360282006.06.02 04:42close180134.701.28161.27851.2831-235.00465275.47
360292006.06.02 04:42buy180154.701.28211.27851.2831
360302006.06.02 04:54buy180169.401.28131.27771.2823
360312006.06.02 04:55buy1801718.801.28061.27701.2816
360322006.06.02 04:55close1801718.801.28111.27701.2816940.00466215.47
360332006.06.02 04:55close180169.401.28091.27771.2823-376.00465839.47
360342006.06.02 04:55close180154.701.28131.27851.2831-376.00465463.47
360352006.06.02 04:55sell180184.701.28161.28521.2806
360362006.06.02 05:00sell180199.401.28231.28591.2813
360372006.06.02 05:00close180199.401.28201.28591.2813282.00465745.47
360382006.06.02 05:00close180184.701.28211.28521.2806-235.00465510.47
360392006.06.02 05:00buy180204.701.28231.27871.2833
360402006.06.02 05:39buy180219.401.28151.27791.2825
360412006.06.02 05:43close180219.401.28191.27791.2825376.00465886.47
360422006.06.02 05:44close180204.701.28171.27871.2833-282.00465604.47
360432006.06.02 05:44sell180224.701.28181.28541.2808
360442006.06.02 06:18t/p180224.701.28081.28541.2808470.00466074.47
360452006.06.02 06:18sell180234.701.28061.28421.2796
360462006.06.02 06:37sell180249.401.28131.28491.2803
360472006.06.02 06:37close180249.401.28101.28491.2803282.00466356.47
360482006.06.02 06:37close180234.701.28111.28421.2796-235.00466121.47
360492006.06.02 06:37sell180254.701.28111.28471.2801
360502006.06.02 07:13t/p180254.701.28011.28471.2801470.00466591.47
360512006.06.02 07:13sell180264.701.27991.28351.2789
360522006.06.02 07:14sell180279.401.28071.28431.2797
360532006.06.02 07:14close180279.401.28011.28431.2797564.00467155.47
360542006.06.02 07:15close180264.701.28001.28351.2789-47.00467108.47
360552006.06.02 07:15sell180284.701.27971.28331.2787
360562006.06.02 07:20sell180299.401.28041.28401.2794
360572006.06.02 07:21close180299.401.28011.28401.2794282.00467390.47
360582006.06.02 07:22close180284.701.28021.28331.2787-235.00467155.47
360592006.06.02 07:22sell180304.701.27981.28341.2788
360602006.06.02 07:24sell180319.401.28061.28421.2796
360612006.06.02 07:41close180319.401.28031.28421.2796282.00467437.47
360622006.06.02 07:42close180304.701.28041.28341.2788-282.00467155.47
360632006.06.02 07:42sell180324.701.28011.28371.2791
360642006.06.02 07:46sell180339.401.28081.28441.2798
360652006.06.02 07:47close180339.401.28051.28441.2798282.00467437.47
360662006.06.02 07:47close180324.701.28061.28371.2791-235.00467202.47
360672006.06.02 07:47sell180344.701.28081.28441.2798
360682006.06.02 08:26sell180359.401.28161.28521.2806
360692006.06.02 08:30close180359.401.28131.28521.2806282.00467484.47
360702006.06.02 08:30close180344.701.28161.28441.2798-376.00467108.47
360712006.06.02 08:30buy180364.701.28171.27811.2827
360722006.06.02 08:33buy180379.401.28091.27731.2819
360732006.06.02 08:44close180379.401.28121.27731.2819282.00467390.47
360742006.06.02 08:44close180364.701.28111.27811.2827-282.00467108.47
360752006.06.02 08:44buy180384.701.28151.27791.2825
360762006.06.02 08:44buy180399.401.28091.27731.2819
360772006.06.02 08:45close180399.401.28121.27731.2819282.00467390.47
360782006.06.02 08:45close180384.701.28081.27791.2825-329.00467061.47
360792006.06.02 08:45buy180404.701.28111.27751.2821
360802006.06.02 10:22t/p180404.701.28211.27751.2821470.00467531.47
360812006.06.02 10:22buy180414.701.28231.27871.2833
360822006.06.02 10:31buy180429.401.28151.27791.2825
360832006.06.02 10:31close180429.401.28181.27791.2825282.00467813.47
360842006.06.02 10:32close180414.701.28171.27871.2833-282.00467531.47
360852006.06.02 10:32buy180434.701.28171.27811.2827
360862006.06.02 10:35t/p180434.701.28271.27811.2827470.00468001.47
360872006.06.02 10:35buy180444.701.28311.27951.2841
360882006.06.02 10:35buy180459.401.28241.27881.2834
360892006.06.02 10:36close180459.401.28291.27881.2834470.00468471.47
360902006.06.02 10:36close180444.701.28301.27951.2841-47.00468424.47
360912006.06.02 10:36buy180464.701.28291.27931.2839
360922006.06.02 10:41buy180479.401.28221.27861.2832
360932006.06.02 10:41close180479.401.28251.27861.2832282.00468706.47
360942006.06.02 10:41close180464.701.28241.27931.2839-235.00468471.47
360952006.06.02 10:42buy180484.701.28241.27881.2834
360962006.06.02 10:44buy180499.401.28161.27801.2826
360972006.06.02 10:45close180499.401.28191.27801.2826282.00468753.47
360982006.06.02 10:45close180484.701.28171.27881.2834-329.00468424.47
360992006.06.02 10:45sell180504.701.28151.28511.2805
361002006.06.02 11:44sell180519.401.28221.28581.2812
361012006.06.02 11:46close180519.401.28191.28581.2812282.00468706.47
361022006.06.02 11:46close180504.701.28211.28511.2805-282.00468424.47
361032006.06.02 11:47buy180524.701.28201.27841.2830
361042006.06.02 12:12buy180539.401.28121.27761.2822
361052006.06.02 12:12close180539.401.28171.27761.2822470.00468894.47
361062006.06.02 12:13close180524.701.28161.27841.2830-188.00468706.47
361072006.06.02 12:13sell180544.701.28151.28511.2805
361082006.06.02 12:25sell180559.401.28221.28581.2812
361092006.06.02 12:27sell1805618.801.28301.28661.2820
361102006.06.02 12:28close1805618.801.28231.28661.28201316.00470022.47
361112006.06.02 12:28close180559.401.28251.28581.2812-282.00469740.47
361122006.06.02 12:28close180544.701.28261.28511.2805-517.00469223.47
361132006.06.02 12:29buy180574.701.28281.27921.2838
361142006.06.02 12:29buy180589.401.28201.27841.2830
361152006.06.02 12:29close180589.401.28271.27841.2830658.00469881.47
361162006.06.02 12:30close180574.701.28271.27921.2838-47.00469834.47
361172006.06.02 12:30buy180594.701.28251.27891.2835
361182006.06.02 12:30t/p180594.701.28351.27891.2835470.00470304.47
361192006.06.02 12:30buy180604.801.28391.28031.2849
361202006.06.02 12:31t/p180604.801.28491.28031.2849480.00470784.47
361212006.06.02 12:31buy180614.801.28581.28221.2868
361222006.06.02 12:31t/p180614.801.28681.28221.2868480.00471264.47
361232006.06.02 12:31buy180624.801.28721.28361.2882
361242006.06.02 12:31t/p180624.801.28821.28361.2882480.00471744.47
361252006.06.02 12:31buy180634.801.28841.28481.2894
361262006.06.02 12:31t/p180634.801.28941.28481.2894480.00472224.47
361272006.06.02 12:31buy180644.801.28961.28601.2906
361282006.06.02 12:31buy180659.601.28901.28541.2900
361292006.06.02 12:31close180659.601.28931.28541.2900288.00472512.47
361302006.06.02 12:31close180644.801.28941.28601.2906-96.00472416.47
361312006.06.02 12:31buy180664.801.28921.28561.2902
361322006.06.02 12:31buy180679.601.28831.28471.2893
361332006.06.02 12:32close180679.601.28901.28471.2893672.00473088.47
361342006.06.02 12:32close180664.801.28911.28561.2902-48.00473040.47
361352006.06.02 12:32buy180684.801.28951.28591.2905
361362006.06.02 12:32buy180699.601.28881.28521.2898
361372006.06.02 12:32buy1807019.201.28791.28431.2889
361382006.06.02 12:32buy1807138.401.28731.28371.2883
361392006.06.02 12:32close1807138.401.28801.28371.28832688.00475728.47
361402006.06.02 12:33close1807019.201.28831.28431.2889768.00476496.47
361412006.06.02 12:33close180699.601.28801.28521.2898-768.00475728.47
361422006.06.02 12:33close180684.801.28771.28591.2905-864.00474864.47
361432006.06.02 12:33buy180724.801.28811.28451.2891
361442006.06.02 12:33t/p180724.801.28911.28451.2891480.00475344.47
361452006.06.02 12:33buy180734.801.28941.28581.2904
361462006.06.02 12:35buy180749.601.28871.28511.2897
361472006.06.02 12:36close180749.601.28911.28511.2897384.00475728.47
361482006.06.02 12:36close180734.801.28921.28581.2904-96.00475632.47
361492006.06.02 12:36buy180754.801.28931.28571.2903
361502006.06.02 12:36t/p180754.801.29031.28571.2903480.00476112.47
361512006.06.02 12:36buy180764.801.29051.28691.2915
361522006.06.02 12:36buy180779.601.28981.28621.2908
361532006.06.02 12:37close180779.601.29021.28621.2908384.00476496.47
361542006.06.02 12:37close180764.801.29001.28691.2915-240.00476256.47
361552006.06.02 12:37buy180784.801.29051.28691.2915
361562006.06.02 12:37buy180799.601.28951.28591.2905
361572006.06.02 12:38buy1808019.201.28871.28511.2897
361582006.06.02 12:38close1808019.201.28931.28511.28971152.00477408.47
361592006.06.02 12:38close180799.601.28911.28591.2905-384.00477024.47
361602006.06.02 12:38close180784.801.28941.28691.2915-528.00476496.47
361612006.06.02 12:38buy180814.801.28991.28631.2909
361622006.06.02 12:39buy180829.601.28871.28511.2897
361632006.06.02 12:39close180829.601.28931.28511.2897576.00477072.47
361642006.06.02 12:39close180814.801.28961.28631.2909-144.00476928.47
361652006.06.02 12:39buy180834.801.28971.28611.2907
361662006.06.02 12:41buy180849.601.28901.28541.2900
361672006.06.02 12:41close180849.601.28931.28541.2900288.00477216.47
361682006.06.02 12:41close180834.801.28981.28611.290748.00477264.47
361692006.06.02 12:41buy180854.801.28991.28631.2909
361702006.06.02 12:41t/p180854.801.29091.28631.2909480.00477744.47
361712006.06.02 12:41buy180864.801.29121.28761.2922
361722006.06.02 12:42buy180879.601.29031.28671.2913
361732006.06.02 12:43close180879.601.29091.28671.2913576.00478320.47
361742006.06.02 12:43close180864.801.29081.28761.2922-192.00478128.47
361752006.06.02 12:43buy180884.801.29091.28731.2919
361762006.06.02 12:44t/p180884.801.29191.28731.2919480.00478608.47
361772006.06.02 12:44buy180894.801.29221.28861.2932
361782006.06.02 12:46t/p180894.801.29321.28861.2932480.00479088.47
361792006.06.02 12:46buy180904.801.29361.29001.2946
361802006.06.02 12:48buy180919.601.29291.28931.2939
361812006.06.02 12:49close180919.601.29331.28931.2939384.00479472.47
361822006.06.02 12:49close180904.801.29321.29001.2946-192.00479280.47
361832006.06.02 12:49buy180924.801.29381.29021.2948
361842006.06.02 12:50buy180939.601.29301.28941.2940
361852006.06.02 12:51buy1809419.201.29231.28871.2933
361862006.06.02 12:51close1809419.201.29281.28871.2933960.00480240.47
361872006.06.02 12:51close180939.601.29301.28941.29400.00480240.47
361882006.06.02 12:51close180924.801.29291.29021.2948-432.00479808.47
361892006.06.02 12:51buy180954.801.29361.29001.2946
361902006.06.02 12:52buy180969.601.29281.28921.2938
361912006.06.02 12:52buy1809719.201.29191.28831.2929
361922006.06.02 12:55buy1809838.401.29131.28771.2923
361932006.06.02 12:55close1809838.401.29201.28771.29232688.00482496.47
361942006.06.02 12:55close1809719.201.29181.28831.2929-192.00482304.47
361952006.06.02 12:55close180969.601.29191.28921.2938-864.00481440.47
361962006.06.02 12:55close180954.801.29161.29001.2946-960.00480480.47
361972006.06.02 12:56buy180994.901.29201.28841.2930
361982006.06.02 12:56buy181009.801.29101.28741.2920
361992006.06.02 12:57close181009.801.29141.28741.2920392.00480872.47
362002006.06.02 12:57close180994.901.29171.28841.2930-147.00480725.47
362012006.06.02 12:57buy181014.901.29181.28821.2928
362022006.06.02 13:06t/p181014.901.29281.28821.2928490.00481215.47
362032006.06.02 13:06buy181024.901.29301.28941.2940
362042006.06.02 13:07buy181039.801.29201.28841.2930
362052006.06.02 13:08close181039.801.29251.28841.2930490.00481705.47
362062006.06.02 13:08close181024.901.29241.28941.2940-294.00481411.47
362072006.06.02 13:08buy181044.901.29291.28931.2939
362082006.06.02 13:08buy181059.801.29221.28861.2932
362092006.06.02 13:09close181059.801.29261.28861.2932392.00481803.47
362102006.06.02 13:09close181044.901.29241.28931.2939-245.00481558.47
362112006.06.02 13:09buy181064.901.29271.28911.2937
362122006.06.02 13:10buy181079.801.29171.28811.2927
362132006.06.02 13:10close181079.801.29221.28811.2927490.00482048.47
362142006.06.02 13:10close181064.901.29211.28911.2937-294.00481754.47
362152006.06.02 13:11buy181084.901.29221.28861.2932
362162006.06.02 13:15t/p181084.901.29321.28861.2932490.00482244.47
362172006.06.02 13:15buy181094.901.29351.28991.2945
362182006.06.02 13:16buy181109.801.29251.28891.2935
362192006.06.02 13:17close181109.801.29291.28891.2935392.00482636.47
362202006.06.02 13:17close181094.901.29281.28991.2945-343.00482293.47
362212006.06.02 13:17buy181114.901.29321.28961.2942
362222006.06.02 13:17buy181129.801.29251.28891.2935
362232006.06.02 13:18close181129.801.29291.28891.2935392.00482685.47
362242006.06.02 13:18close181114.901.29271.28961.2942-245.00482440.47
362252006.06.02 13:18buy181134.901.29301.28941.2940
362262006.06.02 13:23buy181149.801.29201.28841.2930
362272006.06.02 13:24close181149.801.29261.28841.2930588.00483028.47
362282006.06.02 13:24close181134.901.29251.28941.2940-245.00482783.47
362292006.06.02 13:24buy181154.901.29291.28931.2939
362302006.06.02 13:24buy181169.801.29221.28861.2932
362312006.06.02 13:26close181169.801.29251.28861.2932294.00483077.47
362322006.06.02 13:26close181154.901.29221.28931.2939-343.00482734.47
362332006.06.02 13:26buy181174.901.29251.28891.2935
362342006.06.02 13:28buy181189.801.29181.28821.2928
362352006.06.02 13:29close181189.801.29231.28821.2928490.00483224.47
362362006.06.02 13:29close181174.901.29211.28891.2935-196.00483028.47
362372006.06.02 13:29buy181194.901.29241.28881.2934
362382006.06.02 13:30buy181209.801.29161.28801.2926
362392006.06.02 13:30close181209.801.29201.28801.2926392.00483420.47
362402006.06.02 13:30close181194.901.29221.28881.2934-98.00483322.47
362412006.06.02 13:30buy181214.901.29231.28871.2933
362422006.06.02 13:31buy181229.801.29151.28791.2925
362432006.06.02 13:32close181229.801.29181.28791.2925294.00483616.47
362442006.06.02 13:32close181214.901.29171.28871.2933-294.00483322.47
362452006.06.02 13:33buy181234.901.29181.28821.2928
362462006.06.02 13:41buy181249.801.29121.28761.2922
362472006.06.02 13:42close181249.801.29151.28761.2922294.00483616.47
362482006.06.02 13:42close181234.901.29171.28821.2928-49.00483567.47
362492006.06.02 13:42buy181254.901.29181.28821.2928
362502006.06.02 13:43buy181269.801.29111.28751.2921
362512006.06.02 13:44buy1812719.601.29031.28671.2913
362522006.06.02 13:45close1812719.601.29091.28671.29131176.00484743.47
362532006.06.02 13:46close181269.801.29071.28751.2921-392.00484351.47
362542006.06.02 13:46close181254.901.29061.28821.2928-588.00483763.47
362552006.06.02 13:46buy181284.901.29071.28711.2917
362562006.06.02 13:52t/p181284.901.29171.28711.2917490.00484253.47
362572006.06.02 13:52buy181294.901.29201.28841.2930
362582006.06.02 13:53buy181309.801.29131.28771.2923
362592006.06.02 13:55close181309.801.29181.28771.2923490.00484743.47
362602006.06.02 13:55close181294.901.29161.28841.2930-196.00484547.47
362612006.06.02 13:55buy181314.901.29191.28831.2929
362622006.06.02 13:56buy181329.801.29111.28751.2921
362632006.06.02 13:57close181329.801.29141.28751.2921294.00484841.47
362642006.06.02 13:57close181314.901.29161.28831.2929-147.00484694.47
362652006.06.02 13:58buy181334.901.29161.28801.2926
362662006.06.02 14:03buy181349.801.29101.28741.2920
362672006.06.02 14:04buy1813519.601.29011.28651.2911
362682006.06.02 14:05buy1813639.201.28951.28591.2905
362692006.06.02 14:05close1813639.201.29011.28591.29052352.00487046.47
362702006.06.02 14:05close1813519.601.29001.28651.2911-196.00486850.47
362712006.06.02 14:05close181349.801.29051.28741.2920-490.00486360.47
362722006.06.02 14:05close181334.901.29031.28801.2926-637.00485723.47
362732006.06.02 14:05buy181374.901.29061.28701.2916
362742006.06.02 14:06buy181389.801.28981.28621.2908
362752006.06.02 14:06close181389.801.29011.28621.2908294.00486017.47
362762006.06.02 14:06close181374.901.29001.28701.2916-294.00485723.47
362772006.06.02 14:06buy181394.901.29061.28701.2916
362782006.06.02 14:08t/p181394.901.29161.28701.2916490.00486213.47
362792006.06.02 14:08buy181404.901.29191.28831.2929
362802006.06.02 14:09buy181419.801.29111.28751.2921
362812006.06.02 14:10close181419.801.29151.28751.2921392.00486605.47
362822006.06.02 14:10close181404.901.29131.28831.2929-294.00486311.47
362832006.06.02 14:10buy181424.901.29161.28801.2926
362842006.06.02 14:19buy181439.801.29101.28741.2920
362852006.06.02 14:21close181439.801.29141.28741.2920392.00486703.47
362862006.06.02 14:21close181424.901.29161.28801.29260.00486703.47
362872006.06.02 14:21buy181444.901.29161.28801.2926
362882006.06.02 14:41t/p181444.901.29261.28801.2926490.00487193.47
362892006.06.02 14:41buy181454.901.29281.28921.2938
362902006.06.02 14:55t/p181454.901.29381.28921.2938490.00487683.47
362912006.06.02 14:55buy181464.901.29401.29041.2950
362922006.06.02 14:55buy181479.801.29341.28981.2944
362932006.06.02 14:56close181479.801.29371.28981.2944294.00487977.47
362942006.06.02 14:56close181464.901.29401.29041.29500.00487977.47
362952006.06.02 14:56buy181484.901.29401.29041.2950
362962006.06.02 14:58buy181499.801.29341.28981.2944
362972006.06.02 14:59close181499.801.29371.28981.2944294.00488271.47
362982006.06.02 14:59close181484.901.29361.29041.2950-196.00488075.47
362992006.06.02 14:59buy181504.901.29401.29041.2950
363002006.06.02 14:59buy181519.801.29341.28981.2944
363012006.06.02 15:14buy1815219.601.29261.28901.2936
363022006.06.02 15:16buy1815339.201.29191.28831.2929
363032006.06.02 15:18close1815339.201.29251.28831.29292352.00490427.47
363042006.06.02 15:18close1815219.601.29241.28901.2936-392.00490035.47
363052006.06.02 15:18close181519.801.29211.28981.2944-1274.00488761.47
363062006.06.02 15:19close181504.901.29241.29041.2950-784.00487977.47
363072006.06.02 15:19sell181544.901.29251.29611.2915
363082006.06.02 15:21sell181559.801.29321.29681.2922
363092006.06.02 15:21close181559.801.29271.29681.2922490.00488467.47
363102006.06.02 15:21close181544.901.29281.29611.2915-147.00488320.47
363112006.06.02 15:22sell181564.901.29271.29631.2917
363122006.06.02 15:26t/p181564.901.29171.29631.2917490.00488810.47
363132006.06.02 15:26sell181574.901.29151.29511.2905
363142006.06.02 15:26sell181589.801.29241.29601.2914
363152006.06.02 15:27close181589.801.29201.29601.2914392.00489202.47
363162006.06.02 15:27close181574.901.29191.29511.2905-196.00489006.47
363172006.06.02 15:27sell181594.901.29201.29561.2910
363182006.06.02 15:34sell181609.801.29271.29631.2917
363192006.06.02 15:37close181609.801.29241.29631.2917294.00489300.47
363202006.06.02 15:37close181594.901.29261.29561.2910-294.00489006.47
363212006.06.02 15:37sell181614.901.29231.29591.2913
363222006.06.02 15:39sell181629.801.29301.29661.2920
363232006.06.02 15:40close181629.801.29271.29661.2920294.00489300.47
363242006.06.02 15:40close181614.901.29311.29591.2913-392.00488908.47
363252006.06.02 15:40sell181634.901.29311.29671.2921
363262006.06.02 15:57t/p181634.901.29211.29671.2921490.00489398.47
363272006.06.02 15:57sell181644.901.29181.29541.2908
363282006.06.02 16:12sell181659.801.29261.29621.2916
363292006.06.02 16:12close181659.801.29221.29621.2916392.00489790.47
363302006.06.02 16:12close181644.901.29231.29541.2908-245.00489545.47
363312006.06.02 16:13sell181664.901.29221.29581.2912
363322006.06.02 16:32sell181679.801.29291.29651.2919
363332006.06.02 16:35close181679.801.29261.29651.2919294.00489839.47
363342006.06.02 16:35close181664.901.29271.29581.2912-245.00489594.47
363352006.06.02 16:36sell181684.901.29241.29601.2914
363362006.06.02 16:39sell181699.801.29311.29671.2921
363372006.06.02 16:39close181699.801.29281.29671.2921294.00489888.47
363382006.06.02 16:40close181684.901.29291.29601.2914-245.00489643.47
363392006.06.02 16:40sell181704.901.29321.29681.2922
363402006.06.02 17:01sell181719.801.29381.29741.2928
363412006.06.02 17:05close181719.801.29351.29741.2928294.00489937.47
363422006.06.02 17:06close181704.901.29361.29681.2922-196.00489741.47
363432006.06.02 17:06sell181724.901.29351.29711.2925
363442006.06.02 17:31t/p181724.901.29251.29711.2925490.00490231.47
363452006.06.02 17:31sell181735.001.29221.29581.2912
363462006.06.02 17:36sell1817410.001.29301.29661.2920
363472006.06.02 17:37close1817410.001.29271.29661.2920300.00490531.47
363482006.06.02 17:37close181735.001.29281.29581.2912-300.00490231.47
363492006.06.02 17:37sell181755.001.29281.29641.2918
363502006.06.02 17:53sell1817610.001.29341.29701.2924
363512006.06.02 17:56close1817610.001.29311.29701.2924300.00490531.47
363522006.06.02 17:56close181755.001.29321.29641.2918-200.00490331.47
363532006.06.02 17:56sell181775.001.29321.29681.2922
363542006.06.02 18:59t/p181775.001.29221.29681.2922500.00490831.47
363552006.06.02 18:59sell181785.001.29181.29541.2908
363562006.06.02 19:55sell1817910.001.29251.29611.2915
363572006.06.02 19:59close1817910.001.29221.29611.2915300.00491131.47
363582006.06.02 19:59close181785.001.29271.29541.2908-450.00490681.47
363592006.06.02 19:59sell181805.001.29221.29581.2912
363602006.06.04 22:03sell1818110.001.29291.29651.2919
363612006.06.04 22:11close1818110.001.29261.29651.2919300.00490981.47
363622006.06.04 22:11close181805.001.29301.29581.2912-400.00490581.47
363632006.06.04 22:12sell181825.001.29261.29621.2916
363642006.06.05 00:19sell1818310.001.29331.29691.2923
363652006.06.05 00:20close1818310.001.29301.29691.2923300.00490881.47
363662006.06.05 00:20close181825.001.29291.29621.2916-120.50490760.97
363672006.06.05 00:21buy181845.001.29301.28941.2940
363682006.06.05 00:31t/p181845.001.29401.28941.2940500.00491260.97
363692006.06.05 00:31buy181855.001.29421.29061.2952
363702006.06.05 00:32buy1818610.001.29351.28991.2945
363712006.06.05 00:33close1818610.001.29381.28991.2945300.00491560.97
363722006.06.05 00:33close181855.001.29371.29061.2952-250.00491310.97
363732006.06.05 00:34buy181875.001.29371.29011.2947
363742006.06.05 02:56buy1818810.001.29311.28951.2941
363752006.06.05 02:57close1818810.001.29341.28951.2941300.00491610.97
363762006.06.05 02:57close181875.001.29321.29011.2947-250.00491360.97
363772006.06.05 02:58sell181895.001.29331.29691.2923
363782006.06.05 03:29sell1819010.001.29391.29751.2929
363792006.06.05 03:34sell1819120.001.29461.29821.2936
363802006.06.05 03:36close1819120.001.29421.29821.2936800.00492160.97
363812006.06.05 03:36close1819010.001.29431.29751.2929-400.00491760.97
363822006.06.05 03:36close181895.001.29391.29691.2923-300.00491460.97
363832006.06.05 03:36buy181925.001.29411.29051.2951
363842006.06.05 04:58t/p181925.001.29511.29051.2951500.00491960.97
363852006.06.05 04:58buy181935.001.29531.29171.2963
363862006.06.05 05:05buy1819410.001.29461.29101.2956
363872006.06.05 05:06close1819410.001.29501.29101.2956400.00492360.97
363882006.06.05 05:06close181935.001.29491.29171.2963-200.00492160.97
363892006.06.05 05:07sell181955.001.29451.29811.2935
363902006.06.05 06:05sell1819610.001.29521.29881.2942
363912006.06.05 06:05close1819610.001.29481.29881.2942400.00492560.97
363922006.06.05 06:05close181955.001.29491.29811.2935-200.00492360.97
363932006.06.05 06:05sell181975.001.29451.29811.2935
363942006.06.05 06:08sell1819810.001.29521.29881.2942
363952006.06.05 06:10close1819810.001.29481.29881.2942400.00492760.97
363962006.06.05 06:10close181975.001.29491.29811.2935-200.00492560.97
363972006.06.05 06:11buy181995.001.29501.29141.2960
363982006.06.05 06:28t/p181995.001.29601.29141.2960500.00493060.97
363992006.06.05 06:28buy182005.001.29621.29261.2972
364002006.06.05 06:29buy1820110.001.29551.29191.2965
364012006.06.05 06:29close1820110.001.29581.29191.2965300.00493360.97
364022006.06.05 06:30close182005.001.29581.29261.2972-200.00493160.97
364032006.06.05 06:30buy182025.001.29621.29261.2972
364042006.06.05 06:32buy1820310.001.29551.29191.2965
364052006.06.05 06:38close1820310.001.29591.29191.2965400.00493560.97
364062006.06.05 06:38close182025.001.29581.29261.2972-200.00493360.97
364072006.06.05 06:38buy182045.001.29631.29271.2973
364082006.06.05 06:44buy1820510.001.29561.29201.2966
364092006.06.05 06:44close1820510.001.29601.29201.2966400.00493760.97
364102006.06.05 06:44close182045.001.29591.29271.2973-200.00493560.97
364112006.06.05 06:44buy182065.001.29591.29231.2969
364122006.06.05 06:45buy1820710.001.29511.29151.2961
364132006.06.05 06:53buy1820820.001.29441.29081.2954
364142006.06.05 07:03buy1820940.001.29361.29001.2946
364152006.06.05 07:06close1820940.001.29431.29001.29462800.00496360.97
364162006.06.05 07:06close1820820.001.29421.29081.2954-400.00495960.97
364172006.06.05 07:06close1820710.001.29441.29151.2961-700.00495260.97
364182006.06.05 07:06close182065.001.29401.29231.2969-950.00494310.97
364192006.06.05 07:06sell182105.001.29411.29771.2931
364202006.06.05 07:25sell1821110.001.29481.29841.2938
364212006.06.05 07:26close1821110.001.29451.29841.2938300.00494610.97
364222006.06.05 07:26close182105.001.29501.29771.2931-450.00494160.97
364232006.06.05 07:26sell182125.001.29471.29831.2937
364242006.06.05 07:26sell1821310.001.29551.29911.2945
364252006.06.05 07:26close1821310.001.29511.29911.2945400.00494560.97
364262006.06.05 07:27close182125.001.29561.29831.2937-450.00494110.97
364272006.06.05 07:27buy182145.001.29541.29181.2964
364282006.06.05 07:28t/p182145.001.29641.29181.2964500.00494610.97
364292006.06.05 07:28buy182155.001.29691.29331.2979
364302006.06.05 07:30buy1821610.001.29581.29221.2968
364312006.06.05 07:30close1821610.001.29621.29221.2968400.00495010.97
364322006.06.05 07:30close182155.001.29601.29331.2979-450.00494560.97
364332006.06.05 07:30buy182175.001.29651.29291.2975
364342006.06.05 07:32t/p182175.001.29751.29291.2975500.00495060.97
364352006.06.05 07:32buy182185.001.29781.29421.2988
364362006.06.05 07:33buy1821910.001.29721.29361.2982
364372006.06.05 07:34close1821910.001.29761.29361.2982400.00495460.97
364382006.06.05 07:34close182185.001.29721.29421.2988-300.00495160.97
364392006.06.05 07:35buy182205.001.29761.29401.2986
364402006.06.05 07:36buy1822110.001.29691.29331.2979
364412006.06.05 07:37close1822110.001.29741.29331.2979500.00495660.97
364422006.06.05 07:37close182205.001.29731.29401.2986-150.00495510.97
364432006.06.05 07:37buy182225.001.29741.29381.2984
364442006.06.05 07:37buy1822310.001.29651.29291.2975
364452006.06.05 07:39close1822310.001.29691.29291.2975400.00495910.97
364462006.06.05 07:39close182225.001.29651.29381.2984-450.00495460.97
364472006.06.05 07:40buy182245.001.29691.29331.2979
364482006.06.05 07:47buy1822510.001.29601.29241.2970
364492006.06.05 07:49close1822510.001.29641.29241.2970400.00495860.97
364502006.06.05 07:49close182245.001.29631.29331.2979-300.00495560.97
364512006.06.05 07:49buy182265.001.29631.29271.2973
364522006.06.05 07:50buy1822710.001.29561.29201.2966
364532006.06.05 07:51close1822710.001.29591.29201.2966300.00495860.97
364542006.06.05 07:51close182265.001.29631.29271.29730.00495860.97
364552006.06.05 07:51buy182285.001.29641.29281.2974
364562006.06.05 08:12buy1822910.001.29571.29211.2967
364572006.06.05 08:12close1822910.001.29601.29211.2967300.00496160.97
364582006.06.05 08:12close182285.001.29591.29281.2974-250.00495910.97
364592006.06.05 08:12buy182305.001.29641.29281.2974
364602006.06.05 08:13buy1823110.001.29571.29211.2967
364612006.06.05 08:13close1823110.001.29611.29211.2967400.00496310.97
364622006.06.05 08:13close182305.001.29601.29281.2974-200.00496110.97
364632006.06.05 08:13sell182325.001.29581.29941.2948
364642006.06.05 08:33sell1823310.001.29651.30011.2955
364652006.06.05 08:35close1823310.001.29621.30011.2955300.00496410.97
364662006.06.05 08:35close182325.001.29631.29941.2948-250.00496160.97
364672006.06.05 08:35buy182345.001.29651.29291.2975
364682006.06.05 08:51t/p182345.001.29751.29291.2975500.00496660.97
364692006.06.05 08:51buy182355.001.29771.29411.2987
364702006.06.05 08:53buy1823610.001.29691.29331.2979
364712006.06.05 08:53close1823610.001.29721.29331.2979300.00496960.97
364722006.06.05 08:53close182355.001.29711.29411.2987-300.00496660.97
364732006.06.05 08:53buy182375.001.29761.29401.2986
364742006.06.05 08:54buy1823810.001.29701.29341.2980
364752006.06.05 08:54close1823810.001.29731.29341.2980300.00496960.97
364762006.06.05 08:55close182375.001.29741.29401.2986-100.00496860.97
364772006.06.05 08:55buy182395.001.29771.29411.2987
364782006.06.05 08:55buy1824010.001.29711.29351.2981
364792006.06.05 08:56close1824010.001.29741.29351.2981300.00497160.97
364802006.06.05 08:56close182395.001.29771.29411.29870.00497160.97
364812006.06.05 08:56buy182415.001.29771.29411.2987
364822006.06.05 08:57buy1824210.001.29711.29351.2981
364832006.06.05 08:58close1824210.001.29751.29351.2981400.00497560.97
364842006.06.05 08:58close182415.001.29741.29411.2987-150.00497410.97
364852006.06.05 08:59buy182435.001.29721.29361.2982
364862006.06.05 09:24buy1824410.001.29641.29281.2974
364872006.06.05 09:26close1824410.001.29681.29281.2974400.00497810.97
364882006.06.05 09:26close182435.001.29691.29361.2982-150.00497660.97
364892006.06.05 09:26sell182455.001.29671.30031.2957
364902006.06.05 11:04t/p182455.001.29571.30031.2957500.00498160.97
364912006.06.05 11:04sell182465.001.29551.29911.2945
364922006.06.05 11:05sell1824710.001.29621.29981.2952
364932006.06.05 11:05close1824710.001.29581.29981.2952400.00498560.97
364942006.06.05 11:06close182465.001.29591.29911.2945-200.00498360.97
364952006.06.05 11:06sell182485.001.29551.29911.2945
364962006.06.05 11:14sell1824910.001.29621.29981.2952
364972006.06.05 11:14close1824910.001.29581.29981.2952400.00498760.97
364982006.06.05 11:14close182485.001.29591.29911.2945-200.00498560.97
364992006.06.05 11:14sell182505.001.29591.29951.2949
365002006.06.05 11:47sell1825110.001.29661.30021.2956
365012006.06.05 11:48close1825110.001.29621.30021.2956400.00498960.97
365022006.06.05 11:48close182505.001.29631.29951.2949-200.00498760.97
365032006.06.05 11:48sell182525.001.29621.29981.2952
365042006.06.05 12:06t/p182525.001.29521.29981.2952500.00499260.97
365052006.06.05 12:06sell182535.001.29501.29861.2940
365062006.06.05 12:08sell1825410.001.29571.29931.2947
365072006.06.05 12:21sell1825520.001.29641.30001.2954
365082006.06.05 12:23close1825520.001.29581.30001.29541200.00500460.97
365092006.06.05 12:23close1825410.001.29571.29931.29470.00500460.97
365102006.06.05 12:23close182535.001.29601.29861.2940-500.00499960.97
365112006.06.05 12:23sell182565.001.29601.29961.2950
365122006.06.05 12:39t/p182565.001.29501.29961.2950500.00500460.97
365132006.06.05 12:39sell182575.101.29451.29811.2935
365142006.06.05 12:40sell1825810.201.29531.29891.2943
365152006.06.05 12:41close1825810.201.29471.29891.2943612.00501072.97
365162006.06.05 12:41close182575.101.29411.29811.2935204.00501276.97
365172006.06.05 12:41sell182595.101.29401.29761.2930
365182006.06.05 12:41sell1826010.201.29481.29841.2938
365192006.06.05 12:42close1826010.201.29451.29841.2938306.00501582.97
365202006.06.05 12:42close182595.101.29421.29761.2930-102.00501480.97
365212006.06.05 12:42sell182615.101.29411.29771.2931
365222006.06.05 12:44sell1826210.201.29481.29841.2938
365232006.06.05 12:45close1826210.201.29451.29841.2938306.00501786.97
365242006.06.05 12:45close182615.101.29481.29771.2931-357.00501429.97
365252006.06.05 12:45sell182635.101.29471.29831.2937
365262006.06.05 12:55t/p182635.101.29371.29831.2937510.00501939.97
365272006.06.05 12:55sell182645.101.29351.29711.2925
365282006.06.05 12:58sell1826510.201.29421.29781.2932
365292006.06.05 12:59close1826510.201.29391.29781.2932306.00502245.97
365302006.06.05 12:59close182645.101.29401.29711.2925-255.00501990.97
365312006.06.05 12:59sell182665.101.29341.29701.2924
365322006.06.05 13:00sell1826710.201.29411.29771.2931
365332006.06.05 13:00close1826710.201.29381.29771.2931306.00502296.97
365342006.06.05 13:00close182665.101.29391.29701.2924-255.00502041.97
365352006.06.05 13:00sell182685.101.29391.29751.2929
365362006.06.05 13:05t/p182685.101.29291.29751.2929510.00502551.97
365372006.06.05 13:05sell182695.101.29261.29621.2916
365382006.06.05 13:07sell1827010.201.29331.29691.2923
365392006.06.05 13:07close1827010.201.29291.29691.2923408.00502959.97
365402006.06.05 13:07close182695.101.29301.29621.2916-204.00502755.97
365412006.06.05 13:07sell182715.101.29231.29591.2913
365422006.06.05 13:08sell1827210.201.29331.29691.2923
365432006.06.05 13:08close1827210.201.29281.29691.2923510.00503265.97
365442006.06.05 13:09close182715.101.29301.29591.2913-357.00502908.97
365452006.06.05 13:09sell182735.101.29291.29651.2919
365462006.06.05 13:18sell1827410.201.29351.29711.2925
365472006.06.05 13:25sell1827520.401.29421.29781.2932
365482006.06.05 13:26close1827520.401.29381.29781.2932816.00503724.97
365492006.06.05 13:26close1827410.201.29411.29711.2925-612.00503112.97
365502006.06.05 13:26close182735.101.29431.29651.2919-714.00502398.97
365512006.06.05 13:26sell182765.101.29401.29761.2930
365522006.06.05 13:31sell1827710.201.29471.29831.2937
365532006.06.05 13:31close1827710.201.29441.29831.2937306.00502704.97
365542006.06.05 13:32close182765.101.29451.29761.2930-255.00502449.97
365552006.06.05 13:32sell182785.101.29471.29831.2937
365562006.06.05 13:37t/p182785.101.29371.29831.2937510.00502959.97
365572006.06.05 13:37sell182795.101.29331.29691.2923
365582006.06.05 13:38sell1828010.201.29391.29751.2929
365592006.06.05 14:00close1828010.201.29361.29751.2929306.00503265.97
365602006.06.05 14:00close182795.101.29371.29691.2923-204.00503061.97
365612006.06.05 14:00sell182815.101.29361.29721.2926
365622006.06.05 14:03sell1828210.201.29431.29791.2933
365632006.06.05 14:03close1828210.201.29401.29791.2933306.00503367.97
365642006.06.05 14:03close182815.101.29411.29721.2926-255.00503112.97
365652006.06.05 14:03sell182835.101.29351.29711.2925
365662006.06.05 14:04sell1828410.201.29421.29781.2932
365672006.06.05 14:04sell1828520.401.29511.29871.2941
365682006.06.05 14:05close1828520.401.29461.29871.29411020.00504132.97
365692006.06.05 14:05close1828410.201.29481.29781.2932-612.00503520.97
365702006.06.05 14:05close182835.101.29501.29711.2925-765.00502755.97
365712006.06.05 14:06buy182865.101.29471.29111.2957
365722006.06.05 14:34t/p182865.101.29571.29111.2957510.00503265.97
365732006.06.05 14:34buy182875.101.29601.29241.2970
365742006.06.05 14:34buy1828810.201.29531.29171.2963
365752006.06.05 14:38buy1828920.401.29451.29091.2955
365762006.06.05 14:57buy1829040.801.29381.29021.2948
365772006.06.05 15:00close1829040.801.29451.29021.29482856.00506121.97
365782006.06.05 15:00close1828920.401.29431.29091.2955-408.00505713.97
365792006.06.05 15:01close1828810.201.29421.29171.2963-1122.00504591.97
365802006.06.05 15:01close182875.101.29431.29241.2970-867.00503724.97
365812006.06.05 15:01buy182915.101.29461.29101.2956
365822006.06.05 15:01buy1829210.201.29381.29021.2948
365832006.06.05 15:02close1829210.201.29411.29021.2948306.00504030.97
365842006.06.05 15:02close182915.101.29431.29101.2956-153.00503877.97
365852006.06.05 15:02buy182935.101.29441.29081.2954
365862006.06.05 15:11buy1829410.201.29371.29011.2947
365872006.06.05 15:12close1829410.201.29401.29011.2947306.00504183.97
365882006.06.05 15:12close182935.101.29411.29081.2954-153.00504030.97
365892006.06.05 15:12sell182955.101.29401.29761.2930
365902006.06.05 15:15sell1829610.201.29471.29831.2937
365912006.06.05 15:15close1829610.201.29441.29831.2937306.00504336.97
365922006.06.05 15:15close182955.101.29451.29761.2930-255.00504081.97
365932006.06.05 15:15sell182975.101.29391.29751.2929
365942006.06.05 15:16sell1829810.201.29461.29821.2936
365952006.06.05 15:16close1829810.201.29411.29821.2936510.00504591.97
365962006.06.05 15:16close182975.101.29431.29751.2929-204.00504387.97
365972006.06.05 15:17buy182995.101.29451.29091.2955
365982006.06.05 15:36t/p182995.101.29551.29091.2955510.00504897.97
365992006.06.05 15:36buy183005.101.29581.29221.2968
366002006.06.05 15:55buy1830110.201.29521.29161.2962
366012006.06.05 15:55close1830110.201.29551.29161.2962306.00505203.97
366022006.06.05 15:56close183005.101.29521.29221.2968-306.00504897.97
366032006.06.05 15:56buy183025.101.29551.29191.2965
366042006.06.05 16:07t/p183025.101.29651.29191.2965510.00505407.97
366052006.06.05 16:07buy183035.101.29671.29311.2977
366062006.06.05 16:07buy1830410.201.29601.29241.2970
366072006.06.05 16:08close1830410.201.29631.29241.2970306.00505713.97
366082006.06.05 16:08close183035.101.29641.29311.2977-153.00505560.97
366092006.06.05 16:08buy183055.101.29641.29281.2974
366102006.06.05 16:21buy1830610.201.29571.29211.2967
366112006.06.05 16:21close1830610.201.29611.29211.2967408.00505968.97
366122006.06.05 16:21close183055.101.29601.29281.2974-204.00505764.97
366132006.06.05 16:21buy183075.101.29611.29251.2971
366142006.06.05 17:19buy1830810.201.29551.29191.2965
366152006.06.05 17:19close1830810.201.29581.29191.2965306.00506070.97
366162006.06.05 17:19close183075.101.29571.29251.2971-204.00505866.97
366172006.06.05 17:19buy183095.101.29621.29261.2972
366182006.06.05 17:26buy1831010.201.29551.29191.2965
366192006.06.05 17:26close1831010.201.29591.29191.2965408.00506274.97
366202006.06.05 17:26close183095.101.29581.29261.2972-204.00506070.97
366212006.06.05 17:27buy183115.101.29621.29261.2972
366222006.06.05 17:43buy1831210.201.29551.29191.2965
366232006.06.05 17:43close1831210.201.29591.29191.2965408.00506478.97
366242006.06.05 17:43close183115.101.29581.29261.2972-204.00506274.97
366252006.06.05 17:44buy183135.101.29591.29231.2969
366262006.06.05 18:17buy1831410.201.29511.29151.2961
366272006.06.05 18:18close1831410.201.29541.29151.2961306.00506580.97
366282006.06.05 18:19close183135.101.29531.29231.2969-306.00506274.97
366292006.06.05 18:19sell183155.101.29541.29901.2944
366302006.06.05 18:21sell1831610.201.29611.29971.2951
366312006.06.05 18:23close1831610.201.29561.29971.2951510.00506784.97
366322006.06.05 18:23close183155.101.29571.29901.2944-153.00506631.97
366332006.06.05 18:24sell183175.101.29541.29901.2944
366342006.06.05 18:25t/p183175.101.29441.29901.2944510.00507141.97
366352006.06.05 18:25sell183185.101.29421.29781.2932
366362006.06.05 18:25sell1831910.201.29491.29851.2939
366372006.06.05 18:26close1831910.201.29461.29851.2939306.00507447.97
366382006.06.05 18:26close183185.101.29491.29781.2932-357.00507090.97
366392006.06.05 18:26sell183205.101.29491.29851.2939
366402006.06.05 18:34t/p183205.101.29391.29851.2939510.00507600.97
366412006.06.05 18:34sell183215.101.29371.29731.2927
366422006.06.05 18:38sell1832210.201.29451.29811.2935
366432006.06.05 18:39close1832210.201.29421.29811.2935306.00507906.97
366442006.06.05 18:39close183215.101.29431.29731.2927-306.00507600.97
366452006.06.05 18:39sell183235.101.29421.29781.2932
366462006.06.05 18:43t/p183235.101.29321.29781.2932510.00508110.97
366472006.06.05 18:43sell183245.101.29301.29661.2920
366482006.06.05 18:44t/p183245.101.29201.29661.2920510.00508620.97
366492006.06.05 18:44sell183255.101.29181.29541.2908
366502006.06.05 18:46sell1832610.201.29261.29621.2916
366512006.06.05 18:47close1832610.201.29221.29621.2916408.00509028.97
366522006.06.05 18:47close183255.101.29211.29541.2908-153.00508875.97
366532006.06.05 18:47sell183275.101.29231.29591.2913
366542006.06.05 18:57t/p183275.101.29131.29591.2913510.00509385.97
366552006.06.05 18:57sell183285.101.29111.29471.2901
366562006.06.05 18:57sell1832910.201.29181.29541.2908
366572006.06.05 18:58sell1833020.401.29261.29621.2916
366582006.06.05 19:00close1833020.401.29201.29621.29161224.00510609.97
366592006.06.05 19:00close1832910.201.29221.29541.2908-408.00510201.97
366602006.06.05 19:00close183285.101.29211.29471.2901-510.00509691.97
366612006.06.05 19:00sell183315.101.29221.29581.2912
366622006.06.05 20:00t/p183315.101.29121.29581.2912510.00510201.97
366632006.06.05 20:00sell183325.201.29091.29451.2899
366642006.06.05 20:01sell1833310.401.29151.29511.2905
366652006.06.05 20:02close1833310.401.29121.29511.2905312.00510513.97
366662006.06.05 20:03close183325.201.29141.29451.2899-260.00510253.97
366672006.06.05 20:03sell183345.201.29091.29451.2899
366682006.06.05 20:03sell1833510.401.29151.29511.2905
366692006.06.05 20:04close1833510.401.29101.29511.2905520.00510773.97
366702006.06.05 20:04close183345.201.29111.29451.2899-104.00510669.97
366712006.06.05 20:04sell183365.201.29071.29431.2897
366722006.06.05 20:04sell1833710.401.29141.29501.2904
366732006.06.05 20:05close1833710.401.29111.29501.2904312.00510981.97
366742006.06.05 20:05close183365.201.29141.29431.2897-364.00510617.97
366752006.06.05 20:05sell183385.201.29141.29501.2904
366762006.06.05 20:31t/p183385.201.29041.29501.2904520.00511137.97
366772006.06.05 20:31sell183395.201.29021.29381.2892
366782006.06.05 20:32sell1834010.401.29101.29461.2900
366792006.06.05 20:34close1834010.401.29071.29461.2900312.00511449.97
366802006.06.05 20:34close183395.201.29061.29381.2892-208.00511241.97
366812006.06.05 20:34sell183415.201.29071.29431.2897
366822006.06.05 22:12t/p183415.201.28971.29431.2897520.00511761.97
366832006.06.05 22:12sell183425.201.28931.29291.2883
366842006.06.05 22:12sell1834310.401.29001.29361.2890
366852006.06.05 22:13close1834310.401.28971.29361.2890312.00512073.97
366862006.06.05 22:13close183425.201.28981.29291.2883-260.00511813.97
366872006.06.05 22:14sell183445.201.29001.29361.2890
366882006.06.05 22:20sell1834510.401.29071.29431.2897
366892006.06.05 22:21close1834510.401.29041.29431.2897312.00512125.97
366902006.06.05 22:21close183445.201.29081.29361.2890-416.00511709.97
366912006.06.05 22:21buy183465.201.29061.28701.2916
366922006.06.05 22:42buy1834710.401.28991.28631.2909
366932006.06.05 22:42close1834710.401.29031.28631.2909416.00512125.97
366942006.06.05 22:43close183465.201.29021.28701.2916-208.00511917.97
366952006.06.05 22:43sell183485.201.28981.29341.2888
366962006.06.05 22:43sell1834910.401.29051.29411.2895
366972006.06.05 22:44close1834910.401.29011.29411.2895416.00512333.97
366982006.06.05 22:44close183485.201.29021.29341.2888-208.00512125.97
366992006.06.05 22:44buy183505.201.29031.28671.2913
367002006.06.05 22:53buy1835110.401.28941.28581.2904
367012006.06.05 22:53close1835110.401.28981.28581.2904416.00512541.97
367022006.06.05 22:53close183505.201.29001.28671.2913-156.00512385.97
367032006.06.05 22:53sell183525.201.28981.29341.2888
367042006.06.05 22:56sell1835310.401.29051.29411.2895
367052006.06.05 22:59close1835310.401.29021.29411.2895312.00512697.97
367062006.06.05 22:59close183525.201.29011.29341.2888-156.00512541.97
367072006.06.05 22:59buy183545.201.29041.28681.2914
367082006.06.05 23:05buy1835510.401.28971.28611.2907
367092006.06.05 23:11close1835510.401.29001.28611.2907312.00512853.97
367102006.06.05 23:11close183545.201.28991.28681.2914-260.00512593.97
367112006.06.05 23:11buy183565.201.28991.28631.2909
367122006.06.05 23:26t/p183565.201.29091.28631.2909520.00513113.97
367132006.06.05 23:26buy183575.201.29111.28751.2921
367142006.06.05 23:30buy1835810.401.29041.28681.2914
367152006.06.05 23:42buy1835920.801.28961.28601.2906
367162006.06.05 23:51close1835920.801.29021.28601.29061248.00514361.97
367172006.06.05 23:51close1835810.401.29041.28681.29140.00514361.97
367182006.06.05 23:51close183575.201.29021.28751.2921-468.00513893.97
367192006.06.05 23:52buy183605.201.29021.28661.2912
367202006.06.06 00:15t/p183605.201.29121.28661.2912485.94514379.91
367212006.06.06 00:15buy183615.201.29151.28791.2925
367222006.06.06 00:19buy1836210.401.29081.28721.2918
367232006.06.06 00:20close1836210.401.29111.28721.2918312.00514691.91
367242006.06.06 00:20close183615.201.29101.28791.2925-260.00514431.91
367252006.06.06 00:21buy183635.201.29101.28741.2920
367262006.06.06 00:31buy1836410.401.29031.28671.2913
367272006.06.06 00:31close1836410.401.29061.28671.2913312.00514743.91
367282006.06.06 00:31close183635.201.29051.28741.2920-260.00514483.91
367292006.06.06 00:31buy183655.201.29061.28701.2916
367302006.06.06 00:38buy1836610.401.28981.28621.2908
367312006.06.06 00:39close1836610.401.29011.28621.2908312.00514795.91
367322006.06.06 00:39close183655.201.29001.28701.2916-312.00514483.91
367332006.06.06 00:39buy183675.201.29031.28671.2913
367342006.06.06 00:55buy1836810.401.28961.28601.2906
367352006.06.06 01:11buy1836920.801.28901.28541.2900
367362006.06.06 01:14close1836920.801.28941.28541.2900832.00515315.91
367372006.06.06 01:14close1836810.401.28911.28601.2906-520.00514795.91
367382006.06.06 01:14close183675.201.28921.28671.2913-572.00514223.91
367392006.06.06 01:14sell183705.201.28891.29251.2879
367402006.06.06 01:21sell1837110.401.28951.29311.2885
367412006.06.06 02:06close1837110.401.28921.29311.2885312.00514535.91
367422006.06.06 02:06close183705.201.28931.29251.2879-208.00514327.91
367432006.06.06 02:07sell183725.201.28901.29261.2880
367442006.06.06 02:07sell1837310.401.28971.29331.2887
367452006.06.06 02:12close1837310.401.28941.29331.2887312.00514639.91
367462006.06.06 02:13close183725.201.28961.29261.2880-312.00514327.91
367472006.06.06 02:13buy183745.201.28941.28581.2904
367482006.06.06 02:20t/p183745.201.29041.28581.2904520.00514847.91
367492006.06.06 02:20buy183755.201.29061.28701.2916
367502006.06.06 02:41buy1837610.401.28991.28631.2909
367512006.06.06 02:41close1837610.401.29021.28631.2909312.00515159.91
367522006.06.06 02:42close183755.201.28981.28701.2916-416.00514743.91
367532006.06.06 02:42buy183775.201.28981.28621.2908
367542006.06.06 02:49buy1837810.401.28921.28561.2902
367552006.06.06 02:50close1837810.401.28951.28561.2902312.00515055.91
367562006.06.06 02:50close183775.201.28941.28621.2908-208.00514847.91
367572006.06.06 02:50sell183795.201.28911.29271.2881
367582006.06.06 02:51sell1838010.401.28971.29331.2887
367592006.06.06 02:54close1838010.401.28941.29331.2887312.00515159.91
367602006.06.06 02:54close183795.201.28951.29271.2881-208.00514951.91
367612006.06.06 02:54buy183815.201.28971.28611.2907
367622006.06.06 03:04buy1838210.401.28901.28541.2900
367632006.06.06 03:18close1838210.401.28971.28541.2900728.00515679.91
367642006.06.06 03:18close183815.201.28951.28611.2907-104.00515575.91
367652006.06.06 03:18buy183835.201.29041.28681.2914
367662006.06.06 03:19buy1838410.401.28941.28581.2904
367672006.06.06 03:50buy1838520.801.28871.28511.2897
367682006.06.06 03:51close1838520.801.28921.28511.28971040.00516615.91
367692006.06.06 03:51close1838410.401.28901.28581.2904-416.00516199.91
367702006.06.06 03:52close183835.201.28911.28681.2914-676.00515523.91
367712006.06.06 03:53buy183865.201.28941.28581.2904
367722006.06.06 03:54buy1838710.401.28871.28511.2897
367732006.06.06 03:54close1838710.401.28911.28511.2897416.00515939.91
367742006.06.06 03:54close183865.201.28901.28581.2904-208.00515731.91
367752006.06.06 03:54buy183885.201.28951.28591.2905
367762006.06.06 03:55buy1838910.401.28881.28521.2898
367772006.06.06 03:56close1838910.401.28911.28521.2898312.00516043.91
367782006.06.06 03:56close183885.201.28861.28591.2905-468.00515575.91
367792006.06.06 03:56buy183905.201.28901.28541.2900
367802006.06.06 05:46t/p183905.201.29001.28541.2900520.00516095.91
367812006.06.06 05:46buy183915.201.29031.28671.2913
367822006.06.06 06:18t/p183915.201.29131.28671.2913520.00516615.91
367832006.06.06 06:18buy183925.201.29181.28821.2928
367842006.06.06 06:19buy1839310.401.29121.28761.2922
367852006.06.06 06:19close1839310.401.29151.28761.2922312.00516927.91
367862006.06.06 06:19close183925.201.29121.28821.2928-312.00516615.91
367872006.06.06 06:20buy183945.201.29151.28791.2925
367882006.06.06 06:20buy1839510.401.29071.28711.2917
367892006.06.06 06:20close1839510.401.29101.28711.2917312.00516927.91
367902006.06.06 06:20close183945.201.29091.28791.2925-312.00516615.91
367912006.06.06 06:20buy183965.201.29151.28791.2925
367922006.06.06 06:54t/p183965.201.29251.28791.2925520.00517135.91
367932006.06.06 06:54buy183975.201.29271.28911.2937
367942006.06.06 07:04t/p183975.201.29371.28911.2937520.00517655.91
367952006.06.06 07:04buy183985.201.29391.29031.2949
367962006.06.06 07:05buy1839910.401.29331.28971.2943
367972006.06.06 07:17buy1840020.801.29261.28901.2936
367982006.06.06 07:17close1840020.801.29301.28901.2936832.00518487.91
367992006.06.06 07:17close1839910.401.29291.28971.2943-416.00518071.91
368002006.06.06 07:18close183985.201.29261.29031.2949-676.00517395.91
368012006.06.06 07:18buy184015.201.29271.28911.2937
368022006.06.06 07:41buy1840210.401.29191.28831.2929
368032006.06.06 07:41close1840210.401.29231.28831.2929416.00517811.91
368042006.06.06 07:41close184015.201.29221.28911.2937-260.00517551.91
368052006.06.06 07:41buy184035.201.29221.28861.2932
368062006.06.06 07:45buy1840410.401.29151.28791.2925
368072006.06.06 07:46close1840410.401.29191.28791.2925416.00517967.91
368082006.06.06 07:46close184035.201.29171.28861.2932-260.00517707.91
368092006.06.06 07:46buy184055.201.29181.28821.2928
368102006.06.06 08:13buy1840610.401.29121.28761.2922
368112006.06.06 08:18close1840610.401.29151.28761.2922312.00518019.91
368122006.06.06 08:19close184055.201.29131.28821.2928-260.00517759.91
368132006.06.06 08:19sell184075.201.29141.29501.2904
368142006.06.06 08:46t/p184075.201.29041.29501.2904520.00518279.91
368152006.06.06 08:46sell184085.201.29021.29381.2892
368162006.06.06 09:00sell1840910.401.29091.29451.2899
368172006.06.06 09:00close1840910.401.29061.29451.2899312.00518591.91
368182006.06.06 09:00close184085.201.29071.29381.2892-260.00518331.91
368192006.06.06 09:00sell184105.201.29021.29381.2892
368202006.06.06 09:12sell1841110.401.29091.29451.2899
368212006.06.06 09:13close1841110.401.29051.29451.2899416.00518747.91
368222006.06.06 09:13close184105.201.29061.29381.2892-208.00518539.91
368232006.06.06 09:13sell184125.201.29051.29411.2895
368242006.06.06 09:36t/p184125.201.28951.29411.2895520.00519059.91
368252006.06.06 09:36sell184135.201.28921.29281.2882
368262006.06.06 09:43sell1841410.401.29011.29371.2891
368272006.06.06 09:43close1841410.401.28961.29371.2891520.00519579.91
368282006.06.06 09:43close184135.201.28971.29281.2882-260.00519319.91
368292006.06.06 09:43sell184155.201.28931.29291.2883
368302006.06.06 09:52sell1841610.401.28991.29351.2889
368312006.06.06 09:52close1841610.401.28961.29351.2889312.00519631.91
368322006.06.06 09:52close184155.201.28971.29291.2883-208.00519423.91
368332006.06.06 09:53sell184175.201.28961.29321.2886
368342006.06.06 10:09t/p184175.201.28861.29321.2886520.00519943.91
368352006.06.06 10:09sell184185.201.28831.29191.2873
368362006.06.06 10:12sell1841910.401.28911.29271.2881
368372006.06.06 10:13close1841910.401.28861.29271.2881520.00520463.91
368382006.06.06 10:13close184185.201.28881.29191.2873-260.00520203.91
368392006.06.06 10:14sell184205.301.28851.29211.2875
368402006.06.06 10:17t/p184205.301.28751.29211.2875530.00520733.91
368412006.06.06 10:17sell184215.301.28701.29061.2860
368422006.06.06 10:19sell1842210.601.28761.29121.2866
368432006.06.06 10:21close1842210.601.28711.29121.2866530.00521263.91
368442006.06.06 10:21close184215.301.28731.29061.2860-159.00521104.91
368452006.06.06 10:21sell184235.301.28731.29091.2863
368462006.06.06 10:25t/p184235.301.28631.29091.2863530.00521634.91
368472006.06.06 10:25sell184245.301.28601.28961.2850
368482006.06.06 10:29sell1842510.601.28681.29041.2858
368492006.06.06 10:30close1842510.601.28651.29041.2858318.00521952.91
368502006.06.06 10:30close184245.301.28641.28961.2850-212.00521740.91
368512006.06.06 10:31sell184265.301.28631.28991.2853
368522006.06.06 10:35sell1842710.601.28701.29061.2860
368532006.06.06 10:36close1842710.601.28671.29061.2860318.00522058.91
368542006.06.06 10:36close184265.301.28711.28991.2853-424.00521634.91
368552006.06.06 10:36sell184285.301.28681.29041.2858
368562006.06.06 10:36sell1842910.601.28741.29101.2864
368572006.06.06 10:37close1842910.601.28711.29101.2864318.00521952.91
368582006.06.06 10:38close184285.301.28721.29041.2858-212.00521740.91
368592006.06.06 10:38sell184305.301.28741.29101.2864
368602006.06.06 10:41sell1843110.601.28811.29171.2871
368612006.06.06 10:42close1843110.601.28781.29171.2871318.00522058.91
368622006.06.06 10:42close184305.301.28801.29101.2864-318.00521740.91
368632006.06.06 10:42sell184325.301.28741.29101.2864
368642006.06.06 11:54t/p184325.301.28641.29101.2864530.00522270.91
368652006.06.06 11:54sell184335.301.28621.28981.2852
368662006.06.06 11:54sell1843410.601.28691.29051.2859
368672006.06.06 11:55close1843410.601.28641.29051.2859530.00522800.91
368682006.06.06 11:55close184335.301.28651.28981.2852-159.00522641.91
368692006.06.06 11:55sell184355.301.28661.29021.2856
368702006.06.06 12:14t/p184355.301.28561.29021.2856530.00523171.91
368712006.06.06 12:14sell184365.301.28541.28901.2844
368722006.06.06 12:17t/p184365.301.28441.28901.2844530.00523701.91
368732006.06.06 12:17sell184375.301.28371.28731.2827
368742006.06.06 12:17sell1843810.601.28461.28821.2836
368752006.06.06 12:29close1843810.601.28421.28821.2836424.00524125.91
368762006.06.06 12:29close184375.301.28451.28731.2827-424.00523701.91
368772006.06.06 12:30sell184395.301.28431.28791.2833
368782006.06.06 12:34t/p184395.301.28331.28791.2833530.00524231.91
368792006.06.06 12:34sell184405.301.28311.28671.2821
368802006.06.06 12:35sell1844110.601.28371.28731.2827
368812006.06.06 12:39sell1844221.201.28441.28801.2834
368822006.06.06 12:39close1844221.201.28401.28801.2834848.00525079.91
368832006.06.06 12:39close1844110.601.28411.28731.2827-424.00524655.91
368842006.06.06 12:40close184405.301.28421.28671.2821-583.00524072.91
368852006.06.06 12:40sell184435.301.28431.28791.2833
368862006.06.06 12:50t/p184435.301.28331.28791.2833530.00524602.91
368872006.06.06 12:50sell184445.301.28311.28671.2821
368882006.06.06 12:51sell1844510.601.28371.28731.2827
368892006.06.06 12:51close1844510.601.28341.28731.2827318.00524920.91
368902006.06.06 12:51close184445.301.28351.28671.2821-212.00524708.91
368912006.06.06 12:51sell184465.301.28291.28651.2819
368922006.06.06 12:52sell1844710.601.28361.28721.2826
368932006.06.06 12:56close1844710.601.28331.28721.2826318.00525026.91
368942006.06.06 12:56close184465.301.28341.28651.2819-265.00524761.91
368952006.06.06 12:56sell184485.301.28331.28691.2823
368962006.06.06 13:00sell1844910.601.28411.28771.2831
368972006.06.06 13:01close1844910.601.28381.28771.2831318.00525079.91
368982006.06.06 13:01close184485.301.28391.28691.2823-318.00524761.91
368992006.06.06 13:02sell184505.301.28381.28741.2828
369002006.06.06 13:03sell1845110.601.28451.28811.2835
369012006.06.06 13:03close1845110.601.28421.28811.2835318.00525079.91
369022006.06.06 13:03close184505.301.28451.28741.2828-371.00524708.91
369032006.06.06 13:04sell184525.301.28411.28771.2831
369042006.06.06 13:13sell1845310.601.28491.28851.2839
369052006.06.06 13:13close1845310.601.28461.28851.2839318.00525026.91
369062006.06.06 13:13close184525.301.28471.28771.2831-318.00524708.91
369072006.06.06 13:14sell184545.301.28461.28821.2836
369082006.06.06 13:30t/p184545.301.28361.28821.2836530.00525238.91
369092006.06.06 13:30sell184555.301.28341.28701.2824
369102006.06.06 13:37t/p184555.301.28241.28701.2824530.00525768.91
369112006.06.06 13:37sell184565.301.28221.28581.2812
369122006.06.06 13:37sell1845710.601.28301.28661.2820
369132006.06.06 13:37close1845710.601.28271.28661.2820318.00526086.91
369142006.06.06 13:38close184565.301.28261.28581.2812-212.00525874.91
369152006.06.06 13:38sell184585.301.28231.28591.2813
369162006.06.06 13:44sell1845910.601.28301.28661.2820
369172006.06.06 13:44close1845910.601.28271.28661.2820318.00526192.91
369182006.06.06 13:44close184585.301.28281.28591.2813-265.00525927.91
369192006.06.06 13:44sell184605.301.28281.28641.2818
369202006.06.06 13:55sell1846110.601.28341.28701.2824
369212006.06.06 13:56close1846110.601.28301.28701.2824424.00526351.91
369222006.06.06 13:56close184605.301.28321.28641.2818-212.00526139.91
369232006.06.06 13:56sell184625.301.28321.28681.2822
369242006.06.06 13:58sell1846310.601.28391.28751.2829
369252006.06.06 13:59close1846310.601.28361.28751.2829318.00526457.91
369262006.06.06 13:59close184625.301.28371.28681.2822-265.00526192.91
369272006.06.06 13:59buy184645.301.28401.28041.2850
369282006.06.06 14:05buy1846510.601.28341.27981.2844
369292006.06.06 14:06close1846510.601.28381.27981.2844424.00526616.91
369302006.06.06 14:06close184645.301.28361.28041.2850-212.00526404.91
369312006.06.06 14:06buy184665.301.28401.28041.2850
369322006.06.06 14:07buy1846710.601.28341.27981.2844
369332006.06.06 14:07close1846710.601.28371.27981.2844318.00526722.91
369342006.06.06 14:07close184665.301.28361.28041.2850-212.00526510.91
369352006.06.06 14:07buy184685.301.28411.28051.2851
369362006.06.06 14:08buy1846910.601.28341.27981.2844
369372006.06.06 14:15close1846910.601.28381.27981.2844424.00526934.91
369382006.06.06 14:15close184685.301.28361.28051.2851-265.00526669.91
369392006.06.06 14:15buy184705.301.28391.28031.2849
369402006.06.06 14:30buy1847110.601.28331.27971.2843
369412006.06.06 14:30close1847110.601.28371.27971.2843424.00527093.91
369422006.06.06 14:30close184705.301.28361.28031.2849-159.00526934.91
369432006.06.06 14:30buy184725.301.28411.28051.2851
369442006.06.06 14:31buy1847310.601.28341.27981.2844
369452006.06.06 14:31close1847310.601.28371.27981.2844318.00527252.91
369462006.06.06 14:31close184725.301.28361.28051.2851-265.00526987.91
369472006.06.06 14:31buy184745.301.28411.28051.2851
369482006.06.06 14:32buy1847510.601.28331.27971.2843
369492006.06.06 14:33close1847510.601.28371.27971.2843424.00527411.91
369502006.06.06 14:33close184745.301.28361.28051.2851-265.00527146.91
369512006.06.06 14:33buy184765.301.28411.28051.2851
369522006.06.06 14:34buy1847710.601.28341.27981.2844
369532006.06.06 14:35close1847710.601.28371.27981.2844318.00527464.91
369542006.06.06 14:35close184765.301.28341.28051.2851-371.00527093.91
369552006.06.06 14:35buy184785.301.28331.27971.2843
369562006.06.06 14:43buy1847910.601.28261.27901.2836
369572006.06.06 14:43buy1848021.201.28191.27831.2829
369582006.06.06 14:44close1848021.201.28251.27831.28291272.00528365.91
369592006.06.06 14:44close1847910.601.28241.27901.2836-212.00528153.91
369602006.06.06 14:44close184785.301.28231.27971.2843-530.00527623.91
369612006.06.06 14:45sell184815.301.28231.28591.2813
369622006.06.06 15:00t/p184815.301.28131.28591.2813530.00528153.91
369632006.06.06 15:00sell184825.301.28091.28451.2799
369642006.06.06 15:01sell1848310.601.28161.28521.2806
369652006.06.06 15:02close1848310.601.28121.28521.2806424.00528577.91
369662006.06.06 15:02close184825.301.28131.28451.2799-212.00528365.91
369672006.06.06 15:03sell184845.301.28131.28491.2803
369682006.06.06 15:12sell1848510.601.28201.28561.2810
369692006.06.06 15:12close1848510.601.28161.28561.2810424.00528789.91
369702006.06.06 15:12close184845.301.28171.28491.2803-212.00528577.91
369712006.06.06 15:12sell184865.301.28171.28531.2807
369722006.06.06 15:22sell1848710.601.28241.28601.2814
369732006.06.06 15:23close1848710.601.28211.28601.2814318.00528895.91
369742006.06.06 15:23close184865.301.28251.28531.2807-424.00528471.91
369752006.06.06 15:23buy184885.301.28241.27881.2834
369762006.06.06 15:40t/p184885.301.28341.27881.2834530.00529001.91
369772006.06.06 15:40buy184895.301.28381.28021.2848
369782006.06.06 15:41buy1849010.601.28311.27951.2841
369792006.06.06 15:42close1849010.601.28341.27951.2841318.00529319.91
369802006.06.06 15:42close184895.301.28331.28021.2848-265.00529054.91
369812006.06.06 15:43buy184915.301.28361.28001.2846
369822006.06.06 15:46buy1849210.601.28301.27941.2840
369832006.06.06 15:46close1849210.601.28341.27941.2840424.00529478.91
369842006.06.06 15:46close184915.301.28331.28001.2846-159.00529319.91
369852006.06.06 15:47buy184935.301.28341.27981.2844
369862006.06.06 15:50buy1849410.601.28261.27901.2836
369872006.06.06 15:53close1849410.601.28301.27901.2836424.00529743.91
369882006.06.06 15:53close184935.301.28291.27981.2844-265.00529478.91
369892006.06.06 15:53buy184955.301.28351.27991.2845
369902006.06.06 15:54buy1849610.601.28281.27921.2838
369912006.06.06 15:55close1849610.601.28311.27921.2838318.00529796.91
369922006.06.06 15:55close184955.301.28281.27991.2845-371.00529425.91
369932006.06.06 15:55buy184975.301.28311.27951.2841
369942006.06.06 15:57buy1849810.601.28241.27881.2834
369952006.06.06 15:58close1849810.601.28291.27881.2834530.00529955.91
369962006.06.06 15:58close184975.301.28271.27951.2841-212.00529743.91
369972006.06.06 15:58buy184995.301.28301.27941.2840
369982006.06.06 15:59buy1850010.601.28231.27871.2833
369992006.06.06 15:59close1850010.601.28261.27871.2833318.00530061.91
370002006.06.06 15:59close184995.301.28251.27941.2840-265.00529796.91
370012006.06.06 15:59buy185015.301.28241.27881.2834
370022006.06.06 16:38t/p185015.301.28341.27881.2834530.00530326.91
370032006.06.06 16:38buy185025.401.28371.28011.2847
370042006.06.06 16:46buy1850310.801.28311.27951.2841
370052006.06.06 16:46close1850310.801.28341.27951.2841324.00530650.91
370062006.06.06 16:46close185025.401.28331.28011.2847-216.00530434.91
370072006.06.06 16:46buy185045.401.28331.27971.2843
370082006.06.06 17:59buy1850510.801.28261.27901.2836
370092006.06.06 18:24close1850510.801.28291.27901.2836324.00530758.91
370102006.06.06 18:25close185045.401.28281.27971.2843-270.00530488.91
370112006.06.06 18:25buy185065.401.28321.27961.2842
370122006.06.06 19:01t/p185065.401.28421.27961.2842540.00531028.91
370132006.06.06 19:01buy185075.401.28441.28081.2854
370142006.06.06 19:01buy1850810.801.28371.28011.2847
370152006.06.06 19:02close1850810.801.28411.28011.2847432.00531460.91
370162006.06.06 19:02close185075.401.28421.28081.2854-108.00531352.91
370172006.06.06 19:02buy185095.401.28411.28051.2851
370182006.06.06 19:03buy1851010.801.28341.27981.2844
370192006.06.06 19:05close1851010.801.28371.27981.2844324.00531676.91
370202006.06.06 19:05close185095.401.28331.28051.2851-432.00531244.91
370212006.06.06 19:05buy185115.401.28361.28001.2846
370222006.06.06 19:12t/p185115.401.28461.28001.2846540.00531784.91
370232006.06.06 19:12buy185125.401.28491.28131.2859
370242006.06.06 19:17buy1851310.801.28401.28041.2850
370252006.06.06 19:19close1851310.801.28441.28041.2850432.00532216.91
370262006.06.06 19:19close185125.401.28381.28131.2859-594.00531622.91
370272006.06.06 19:20buy185145.401.28411.28051.2851
370282006.06.06 19:41buy1851510.801.28341.27981.2844
370292006.06.06 19:41close1851510.801.28371.27981.2844324.00531946.91
370302006.06.06 19:41close185145.401.28361.28051.2851-270.00531676.91
370312006.06.06 19:41buy185165.401.28391.28031.2849
370322006.06.06 19:47buy1851710.801.28331.27971.2843
370332006.06.06 19:48close1851710.801.28381.27971.2843540.00532216.91
370342006.06.06 19:48close185165.401.28361.28031.2849-162.00532054.91
370352006.06.06 19:48buy185185.401.28391.28031.2849
370362006.06.06 19:49buy1851910.801.28331.27971.2843
370372006.06.06 19:51close1851910.801.28361.27971.2843324.00532378.91
370382006.06.06 19:52close185185.401.28331.28031.2849-324.00532054.91
370392006.06.06 19:52buy185205.401.28371.28011.2847
370402006.06.06 19:54buy1852110.801.28311.27951.2841
370412006.06.06 19:57close1852110.801.28351.27951.2841432.00532486.91
370422006.06.06 19:57close185205.401.28311.28011.2847-324.00532162.91
370432006.06.06 19:57buy185225.401.28341.27981.2844
370442006.06.06 21:10buy1852310.801.28251.27891.2835
370452006.06.06 21:11buy1852421.601.28181.27821.2828
370462006.06.06 21:11buy1852543.201.28091.27731.2819
370472006.06.06 21:12close1852543.201.28171.27731.28193456.00535618.91
370482006.06.06 21:12close1852421.601.28161.27821.2828-432.00535186.91
370492006.06.06 21:12close1852310.801.28191.27891.2835-648.00534538.91
370502006.06.06 21:12close185225.401.28181.27981.2844-864.00533674.91
370512006.06.06 21:12sell185265.401.28151.28511.2805
370522006.06.06 21:14sell1852710.801.28231.28591.2813
370532006.06.06 21:21close1852710.801.28191.28591.2813432.00534106.91
370542006.06.06 21:22close185265.401.28201.28511.2805-270.00533836.91
370552006.06.06 21:22sell185285.401.28191.28551.2809
370562006.06.06 21:47sell1852910.801.28261.28621.2816
370572006.06.06 21:49close1852910.801.28221.28621.2816432.00534268.91
370582006.06.06 21:49close185285.401.28231.28551.2809-216.00534052.91
370592006.06.06 21:50sell185305.401.28201.28561.2810
370602006.06.06 21:58sell1853110.801.28271.28631.2817
370612006.06.06 21:58close1853110.801.28221.28631.2817540.00534592.91
370622006.06.06 21:58close185305.401.28231.28561.2810-162.00534430.91
370632006.06.06 21:59sell185325.401.28231.28591.2813
370642006.06.06 22:22t/p185325.401.28131.28591.2813540.00534970.91
370652006.06.06 22:22sell185335.401.28111.28471.2801
370662006.06.06 22:22sell1853410.801.28171.28531.2807
370672006.06.06 22:23close1853410.801.28141.28531.2807324.00535294.91
370682006.06.06 22:23close185335.401.28171.28471.2801-324.00534970.91
370692006.06.06 22:23sell185355.401.28161.28521.2806
370702006.06.06 23:02sell1853610.801.28231.28591.2813
370712006.06.06 23:04close1853610.801.28191.28591.2813432.00535402.91
370722006.06.06 23:05close185355.401.28231.28521.2806-378.00535024.91
370732006.06.06 23:05buy185375.401.28221.27861.2832
370742006.06.06 23:20t/p185375.401.28321.27861.2832540.00535564.91
370752006.06.06 23:20buy185385.401.28341.27981.2844
370762006.06.06 23:23buy1853910.801.28271.27911.2837
370772006.06.06 23:25close1853910.801.28301.27911.2837324.00535888.91
370782006.06.06 23:25close185385.401.28261.27981.2844-432.00535456.91
370792006.06.06 23:26buy185405.401.28301.27941.2840
370802006.06.07 00:54buy1854110.801.28231.27871.2833
370812006.06.07 00:55close1854110.801.28261.27871.2833324.00535780.91
370822006.06.07 00:55close185405.401.28271.27941.2840-197.37535583.54
370832006.06.07 00:55sell185425.401.28241.28601.2814
370842006.06.07 01:02sell1854310.801.28311.28671.2821
370852006.06.07 01:02close1854310.801.28281.28671.2821324.00535907.54
370862006.06.07 01:02close185425.401.28291.28601.2814-270.00535637.54
370872006.06.07 01:02sell185445.401.28231.28591.2813
370882006.06.07 01:04sell1854510.801.28301.28661.2820
370892006.06.07 01:23sell1854621.601.28361.28721.2826
370902006.06.07 01:25close1854621.601.28321.28721.2826864.00536501.54
370912006.06.07 01:25close1854510.801.28341.28661.2820-432.00536069.54
370922006.06.07 01:26close185445.401.28361.28591.2813-702.00535367.54
370932006.06.07 01:26buy185475.401.28351.27991.2845
370942006.06.07 01:28buy1854810.801.28291.27931.2839
370952006.06.07 01:31close1854810.801.28331.27931.2839432.00535799.54
370962006.06.07 01:31close185475.401.28321.27991.2845-162.00535637.54
370972006.06.07 01:31buy185495.401.28321.27961.2842
370982006.06.07 04:36buy1855010.801.28241.27881.2834
370992006.06.07 04:36close1855010.801.28271.27881.2834324.00535961.54
371002006.06.07 04:37close185495.401.28291.27961.2842-162.00535799.54
371012006.06.07 04:37sell185515.401.28281.28641.2818
371022006.06.07 05:52t/p185515.401.28181.28641.2818540.00536339.54
371032006.06.07 05:52sell185525.401.28161.28521.2806
371042006.06.07 06:31t/p185525.401.28061.28521.2806540.00536879.54
371052006.06.07 06:31sell185535.401.28041.28401.2794
371062006.06.07 06:32t/p185535.401.27941.28401.2794540.00537419.54
371072006.06.07 06:32sell185545.401.27901.28261.2780
371082006.06.07 06:36sell1855510.801.27961.28321.2786
371092006.06.07 06:38close1855510.801.27931.28321.2786324.00537743.54
371102006.06.07 06:38close185545.401.27961.28261.2780-324.00537419.54
371112006.06.07 06:38sell185565.401.27961.28321.2786
371122006.06.07 06:53t/p185565.401.27861.28321.2786540.00537959.54
371132006.06.07 06:53sell185575.401.27841.28201.2774
371142006.06.07 06:53sell1855810.801.27911.28271.2781
371152006.06.07 06:54close1855810.801.27871.28271.2781432.00538391.54
371162006.06.07 06:55close185575.401.27881.28201.2774-216.00538175.54
371172006.06.07 06:55sell185595.401.27871.28231.2777
371182006.06.07 06:59sell1856010.801.27931.28291.2783
371192006.06.07 07:00close1856010.801.27901.28291.2783324.00538499.54
371202006.06.07 07:00close185595.401.27911.28231.2777-216.00538283.54
371212006.06.07 07:00sell185615.401.27851.28211.2775
371222006.06.07 07:01sell1856210.801.27921.28281.2782
371232006.06.07 07:01close1856210.801.27891.28281.2782324.00538607.54
371242006.06.07 07:02close185615.401.27911.28211.2775-324.00538283.54
371252006.06.07 07:02sell185635.401.27881.28241.2778
371262006.06.07 07:04sell1856410.801.27941.28301.2784
371272006.06.07 07:07sell1856521.601.28021.28381.2792
371282006.06.07 07:07close1856521.601.27951.28381.27921512.00539795.54
371292006.06.07 07:07close1856410.801.27971.28301.2784-324.00539471.54
371302006.06.07 07:07close185635.401.27961.28241.2778-432.00539039.54
371312006.06.07 07:07sell185665.401.27961.28321.2786
371322006.06.07 07:15sell1856710.801.28031.28391.2793
371332006.06.07 07:17close1856710.801.27991.28391.2793432.00539471.54
371342006.06.07 07:17close185665.401.28031.28321.2786-378.00539093.54
371352006.06.07 07:17sell185685.401.28001.28361.2790
371362006.06.07 07:42t/p185685.401.27901.28361.2790540.00539633.54
371372006.06.07 07:42sell185695.401.27881.28241.2778
371382006.06.07 07:44sell1857010.801.27941.28301.2784
371392006.06.07 07:45close1857010.801.27901.28301.2784432.00540065.54
371402006.06.07 07:45close185695.401.27891.28241.2778-54.00540011.54
371412006.06.07 07:45sell185715.501.27901.28261.2780
371422006.06.07 07:47sell1857211.001.27961.28321.2786
371432006.06.07 07:49close1857211.001.27931.28321.2786330.00540341.54
371442006.06.07 07:49close185715.501.27971.28261.2780-385.00539956.54
371452006.06.07 07:49sell185735.401.27941.28301.2784
371462006.06.07 07:53sell1857410.801.28011.28371.2791
371472006.06.07 07:54close1857410.801.27981.28371.2791324.00540280.54
371482006.06.07 07:54close185735.401.28031.28301.2784-486.00539794.54
371492006.06.07 07:54buy185755.401.28021.27661.2812
371502006.06.07 07:56t/p185755.401.28121.27661.2812540.00540334.54
371512006.06.07 07:56buy185765.501.28141.27781.2824
371522006.06.07 07:59buy1857711.001.28071.27711.2817
371532006.06.07 07:59close1857711.001.28111.27711.2817440.00540774.54
371542006.06.07 07:59close185765.501.28091.27781.2824-275.00540499.54
371552006.06.07 07:59buy185785.501.28141.27781.2824
371562006.06.07 08:06t/p185785.501.28241.27781.2824550.00541049.54
371572006.06.07 08:06buy185795.501.28271.27911.2837
371582006.06.07 08:12buy1858011.001.28191.27831.2829
371592006.06.07 08:12close1858011.001.28231.27831.2829440.00541489.54
371602006.06.07 08:12close185795.501.28221.27911.2837-275.00541214.54
371612006.06.07 08:12buy185815.501.28271.27911.2837
371622006.06.07 08:14buy1858211.001.28201.27841.2830
371632006.06.07 08:15close1858211.001.28231.27841.2830330.00541544.54
371642006.06.07 08:15close185815.501.28251.27911.2837-110.00541434.54
371652006.06.07 08:15buy185835.501.28261.27901.2836
371662006.06.07 08:24buy1858411.001.28191.27831.2829
371672006.06.07 08:26close1858411.001.28221.27831.2829330.00541764.54
371682006.06.07 08:26close185835.501.28211.27901.2836-275.00541489.54
371692006.06.07 08:26buy185855.501.28191.27831.2829
371702006.06.07 09:00buy1858611.001.28131.27771.2823
371712006.06.07 09:00close1858611.001.28161.27771.2823330.00541819.54
371722006.06.07 09:00close185855.501.28151.27831.2829-220.00541599.54
371732006.06.07 09:00buy185875.501.28151.27791.2825
371742006.06.07 09:07t/p185875.501.28251.27791.2825550.00542149.54
371752006.06.07 09:07buy185885.501.28281.27921.2838
371762006.06.07 09:07buy1858911.001.28211.27851.2831
371772006.06.07 09:07close1858911.001.28241.27851.2831330.00542479.54
371782006.06.07 09:08close185885.501.28251.27921.2838-165.00542314.54
371792006.06.07 09:08buy185905.501.28291.27931.2839
371802006.06.07 09:13buy1859111.001.28221.27861.2832
371812006.06.07 09:14close1859111.001.28251.27861.2832330.00542644.54
371822006.06.07 09:14close185905.501.28241.27931.2839-275.00542369.54
371832006.06.07 09:14buy185925.501.28281.27921.2838
371842006.06.07 09:28buy1859311.001.28211.27851.2831
371852006.06.07 09:28close1859311.001.28241.27851.2831330.00542699.54
371862006.06.07 09:28close185925.501.28231.27921.2838-275.00542424.54
371872006.06.07 09:28buy185945.501.28281.27921.2838
371882006.06.07 09:49buy1859511.001.28211.27851.2831
371892006.06.07 10:00buy1859622.001.28141.27781.2824
371902006.06.07 10:03close1859622.001.28191.27781.28241100.00543524.54
371912006.06.07 10:04close1859511.001.28171.27851.2831-440.00543084.54
371922006.06.07 10:04close185945.501.28191.27921.2838-495.00542589.54
371932006.06.07 10:04buy185975.501.28181.27821.2828
371942006.06.07 10:41buy1859811.001.28121.27761.2822
371952006.06.07 10:46buy1859922.001.28051.27691.2815
371962006.06.07 10:58close1859922.001.28091.27691.2815880.00543469.54
371972006.06.07 10:58close1859811.001.28071.27761.2822-550.00542919.54
371982006.06.07 10:58close185975.501.28081.27821.2828-550.00542369.54
371992006.06.07 10:58sell186005.501.28061.28421.2796
372002006.06.07 11:27t/p186005.501.27961.28421.2796550.00542919.54
372012006.06.07 11:27sell186015.501.27931.28291.2783
372022006.06.07 11:46t/p186015.501.27831.28291.2783550.00543469.54
372032006.06.07 11:46sell186025.501.27811.28171.2771
372042006.06.07 12:08sell1860311.001.27881.28241.2778
372052006.06.07 12:10close1860311.001.27831.28241.2778550.00544019.54
372062006.06.07 12:10close186025.501.27871.28171.2771-330.00543689.54
372072006.06.07 12:10sell186045.501.27841.28201.2774
372082006.06.07 12:16sell1860511.001.27911.28271.2781
372092006.06.07 12:21close1860511.001.27881.28271.2781330.00544019.54
372102006.06.07 12:21close186045.501.27911.28201.2774-385.00543634.54
372112006.06.07 12:21sell186065.501.27881.28241.2778
372122006.06.07 12:22sell1860711.001.27941.28301.2784
372132006.06.07 12:35close1860711.001.27901.28301.2784440.00544074.54
372142006.06.07 12:35close186065.501.27911.28241.2778-165.00543909.54
372152006.06.07 12:35sell186085.501.27851.28211.2775
372162006.06.07 12:46sell1860911.001.27921.28281.2782
372172006.06.07 12:47sell1861022.001.27991.28351.2789
372182006.06.07 12:47close1861022.001.27931.28351.27891320.00545229.54
372192006.06.07 12:47close1860911.001.27941.28281.2782-220.00545009.54
372202006.06.07 12:47close186085.501.27971.28211.2775-660.00544349.54
372212006.06.07 12:48buy186115.501.27981.27621.2808
372222006.06.07 12:52buy1861211.001.27901.27541.2800
372232006.06.07 12:52close1861211.001.27931.27541.2800330.00544679.54
372242006.06.07 12:52close186115.501.27921.27621.2808-330.00544349.54
372252006.06.07 12:52buy186135.501.27971.27611.2807
372262006.06.07 12:53buy1861411.001.27911.27551.2801
372272006.06.07 12:53close1861411.001.27951.27551.2801440.00544789.54
372282006.06.07 12:53close186135.501.27941.27611.2807-165.00544624.54
372292006.06.07 12:54buy186155.501.27951.27591.2805
372302006.06.07 13:11buy1861611.001.27891.27531.2799
372312006.06.07 13:19buy1861722.001.27821.27461.2792
372322006.06.07 13:33buy1861844.001.27751.27391.2785
372332006.06.07 13:34buy1861988.001.27671.27311.2777
372342006.06.07 13:37close1861988.001.27751.27311.27777040.00551664.54
372352006.06.07 13:37close1861844.001.27741.27391.2785-440.00551224.54
372362006.06.07 13:37close1861722.001.27701.27461.2792-2640.00548584.54
372372006.06.07 13:38close1861611.001.27711.27531.2799-1980.00546604.54
372382006.06.07 13:38close186155.501.27701.27591.2805-1375.00545229.54
372392006.06.07 13:38sell186205.501.27691.28051.2759
372402006.06.07 13:38sell1862111.001.27751.28111.2765
372412006.06.07 13:39close1862111.001.27721.28111.2765330.00545559.54
372422006.06.07 13:39close186205.501.27691.28051.27590.00545559.54
372432006.06.07 13:39sell186225.501.27661.28021.2756
372442006.06.07 13:39sell1862311.001.27741.28101.2764
372452006.06.07 13:40close1862311.001.27711.28101.2764330.00545889.54
372462006.06.07 13:40close186225.501.27701.28021.2756-220.00545669.54
372472006.06.07 13:40sell186245.501.27671.28031.2757
372482006.06.07 13:40sell1862511.001.27741.28101.2764
372492006.06.07 13:41close1862511.001.27711.28101.2764330.00545999.54
372502006.06.07 13:41close186245.501.27701.28031.2757-165.00545834.54
372512006.06.07 13:41sell186265.501.27721.28081.2762
372522006.06.07 13:44sell1862711.001.27781.28141.2768
372532006.06.07 13:45close1862711.001.27751.28141.2768330.00546164.54
372542006.06.07 13:45close186265.501.27761.28081.2762-220.00545944.54
372552006.06.07 13:45sell186285.501.27691.28051.2759
372562006.06.07 13:57sell1862911.001.27771.28131.2767
372572006.06.07 13:58close1862911.001.27741.28131.2767330.00546274.54
372582006.06.07 13:58close186285.501.27731.28051.2759-220.00546054.54
372592006.06.07 13:58sell186305.501.27681.28041.2758
372602006.06.07 13:59sell1863111.001.27741.28101.2764
372612006.06.07 14:02close1863111.001.27691.28101.2764550.00546604.54
372622006.06.07 14:02close186305.501.27711.28041.2758-165.00546439.54
372632006.06.07 14:03sell186325.501.27681.28041.2758
372642006.06.07 14:08sell1863311.001.27741.28101.2764
372652006.06.07 14:10sell1863422.001.27811.28171.2771
372662006.06.07 14:14sell1863544.001.27881.28241.2778
372672006.06.07 14:20close1863544.001.27811.28241.27783080.00549519.54
372682006.06.07 14:20close1863422.001.27821.28171.2771-220.00549299.54
372692006.06.07 14:21close1863311.001.27831.28101.2764-990.00548309.54
372702006.06.07 14:21close186325.501.27851.28041.2758-935.00547374.54
372712006.06.07 14:21sell186365.501.27791.28151.2769
372722006.06.07 14:34t/p186365.501.27691.28151.2769550.00547924.54
372732006.06.07 14:34sell186375.501.27671.28031.2757
372742006.06.07 14:35sell1863811.001.27741.28101.2764
372752006.06.07 14:45sell1863922.001.27811.28171.2771
372762006.06.07 15:01close1863922.001.27761.28171.27711100.00549024.54
372772006.06.07 15:02close1863811.001.27771.28101.2764-330.00548694.54
372782006.06.07 15:02close186375.501.27791.28031.2757-660.00548034.54
372792006.06.07 15:02sell186405.501.27731.28091.2763
372802006.06.07 15:06sell1864111.001.27801.28161.2770
372812006.06.07 15:06close1864111.001.27771.28161.2770330.00548364.54
372822006.06.07 15:07close186405.501.27801.28091.2763-385.00547979.54
372832006.06.07 15:07buy186425.501.27821.27461.2792
372842006.06.07 15:17t/p186425.501.27921.27461.2792550.00548529.54
372852006.06.07 15:17buy186435.501.27961.27601.2806
372862006.06.07 15:18buy1864411.001.27901.27541.2800
372872006.06.07 15:18close1864411.001.27931.27541.2800330.00548859.54
372882006.06.07 15:18close186435.501.27921.27601.2806-220.00548639.54
372892006.06.07 15:18buy186455.501.27971.27611.2807
372902006.06.07 15:21buy1864611.001.27911.27551.2801
372912006.06.07 15:22close1864611.001.27941.27551.2801330.00548969.54
372922006.06.07 15:22close186455.501.27931.27611.2807-220.00548749.54
372932006.06.07 15:22buy186475.501.27981.27621.2808
372942006.06.07 15:52t/p186475.501.28081.27621.2808550.00549299.54
372952006.06.07 15:52buy186485.501.28101.27741.2820
372962006.06.07 15:53buy1864911.001.28031.27671.2813
372972006.06.07 15:54close1864911.001.28061.27671.2813330.00549629.54
372982006.06.07 15:54close186485.501.28051.27741.2820-275.00549354.54
372992006.06.07 15:54buy186505.501.28051.27691.2815
373002006.06.07 15:57buy1865111.001.27981.27621.2808
373012006.06.07 16:00close1865111.001.28011.27621.2808330.00549684.54
373022006.06.07 16:00close186505.501.27971.27691.2815-440.00549244.54
373032006.06.07 16:01buy186525.501.28021.27661.2812
373042006.06.07 16:03t/p186525.501.28121.27661.2812550.00549794.54
373052006.06.07 16:03buy186535.501.28141.27781.2824
373062006.06.07 16:09buy1865411.001.28071.27711.2817
373072006.06.07 16:09close1865411.001.28101.27711.2817330.00550124.54
373082006.06.07 16:10close186535.501.28071.27781.2824-385.00549739.54
373092006.06.07 16:10buy186555.501.28081.27721.2818
373102006.06.07 16:59buy1865611.001.28011.27651.2811
373112006.06.07 17:01close1865611.001.28041.27651.2811330.00550069.54
373122006.06.07 17:01close186555.501.28031.27721.2818-275.00549794.54
373132006.06.07 17:01buy186575.501.28081.27721.2818
373142006.06.07 17:02buy1865811.001.28011.27651.2811
373152006.06.07 17:05close1865811.001.28041.27651.2811330.00550124.54
373162006.06.07 17:05close186575.501.28001.27721.2818-440.00549684.54
373172006.06.07 17:06buy186595.501.28041.27681.2814
373182006.06.07 17:23buy1866011.001.27961.27601.2806
373192006.06.07 17:24close1866011.001.27991.27601.2806330.00550014.54
373202006.06.07 17:24close186595.501.27961.27681.2814-440.00549574.54
373212006.06.07 17:25sell186615.501.27951.28311.2785
373222006.06.07 17:27sell1866211.001.28021.28381.2792
373232006.06.07 17:27close1866211.001.27981.28381.2792440.00550014.54
373242006.06.07 17:28close186615.501.28001.28311.2785-275.00549739.54
373252006.06.07 17:28sell186635.501.27971.28331.2787
373262006.06.07 17:33sell1866411.001.28041.28401.2794
373272006.06.07 17:40close1866411.001.28011.28401.2794330.00550069.54
373282006.06.07 17:40close186635.501.28021.28331.2787-275.00549794.54
373292006.06.07 17:40buy186655.501.28051.27691.2815
373302006.06.07 18:00buy1866611.001.27981.27621.2808
373312006.06.07 18:01close1866611.001.28011.27621.2808330.00550124.54
373322006.06.07 18:01close186655.501.28021.27691.2815-165.00549959.54
373332006.06.07 18:01buy186675.501.28031.27671.2813
373342006.06.07 18:10buy1866811.001.27961.27601.2806
373352006.06.07 18:13buy1866922.001.27901.27541.2800
373362006.06.07 18:17close1866922.001.27941.27541.2800880.00550839.54
373372006.06.07 18:17close1866811.001.27931.27601.2806-330.00550509.54
373382006.06.07 18:18close186675.501.27901.27671.2813-715.00549794.54
373392006.06.07 18:18sell186705.501.27911.28271.2781
373402006.06.07 18:18sell1867111.001.27971.28331.2787
373412006.06.07 18:19close1867111.001.27941.28331.2787330.00550124.54
373422006.06.07 18:19close186705.501.27981.28271.2781-385.00549739.54
373432006.06.07 18:20sell186725.501.27941.28301.2784
373442006.06.07 18:33sell1867311.001.28011.28371.2791
373452006.06.07 18:33close1867311.001.27981.28371.2791330.00550069.54
373462006.06.07 18:33close186725.501.28001.28301.2784-330.00549739.54
373472006.06.07 18:34buy186745.501.28011.27651.2811
373482006.06.07 19:14buy1867511.001.27941.27581.2804
373492006.06.07 19:14close1867511.001.27971.27581.2804330.00550069.54
373502006.06.07 19:14close186745.501.27961.27651.2811-275.00549794.54
373512006.06.07 19:14buy186765.501.28011.27651.2811
373522006.06.07 19:25buy1867711.001.27941.27581.2804
373532006.06.07 19:25close1867711.001.27981.27581.2804440.00550234.54
373542006.06.07 19:25close186765.501.27971.27651.2811-220.00550014.54
373552006.06.07 19:25sell186785.601.27921.28281.2782
373562006.06.07 19:26sell1867911.201.27981.28341.2788
373572006.06.07 19:26close1867911.201.27951.28341.2788336.00550350.54
373582006.06.07 19:27close186785.601.27981.28281.2782-336.00550014.54
373592006.06.07 19:27buy186805.601.28001.27641.2810
373602006.06.07 19:40buy1868111.201.27941.27581.2804
373612006.06.07 19:40close1868111.201.27981.27581.2804448.00550462.54
373622006.06.07 19:40close186805.601.27971.27641.2810-168.00550294.54
373632006.06.07 19:40buy186825.601.28001.27641.2810
373642006.06.07 19:41buy1868311.201.27941.27581.2804
373652006.06.07 19:42close1868311.201.27971.27581.2804336.00550630.54
373662006.06.07 19:42close186825.601.27981.27641.2810-112.00550518.54
373672006.06.07 19:42sell186845.601.27921.28281.2782
373682006.06.07 19:43sell1868511.201.27991.28351.2789
373692006.06.07 19:43close1868511.201.27941.28351.2789560.00551078.54
373702006.06.07 19:43close186845.601.27951.28281.2782-168.00550910.54
373712006.06.07 19:44sell186865.601.27971.28331.2787
373722006.06.07 20:54t/p186865.601.27871.28331.2787560.00551470.54
373732006.06.07 20:54sell186875.601.27821.28181.2772
373742006.06.07 21:04sell1868811.201.27911.28271.2781
373752006.06.07 21:13close1868811.201.27871.28271.2781448.00551918.54
373762006.06.07 21:13close186875.601.27891.28181.2772-392.00551526.54
373772006.06.07 21:13sell186895.601.27891.28251.2779
373782006.06.07 21:27sell1869011.201.27951.28311.2785
373792006.06.07 21:43close1869011.201.27901.28311.2785560.00552086.54
373802006.06.07 21:43close186895.601.27921.28251.2779-168.00551918.54
373812006.06.07 21:43buy186915.601.27931.27571.2803
373822006.06.07 21:45buy1869211.201.27861.27501.2796
373832006.06.07 21:45close1869211.201.27901.27501.2796448.00552366.54
373842006.06.07 21:45close186915.601.27891.27571.2803-224.00552142.54
373852006.06.07 21:45buy186935.601.27951.27591.2805
373862006.06.07 21:59t/p186935.601.28051.27591.2805560.00552702.54
373872006.06.07 21:59buy186945.601.28071.27711.2817
373882006.06.07 22:04buy1869511.201.27991.27631.2809
373892006.06.07 22:04close1869511.201.28031.27631.2809448.00553150.54
373902006.06.07 22:04close186945.601.28021.27711.2817-280.00552870.54
373912006.06.07 22:04buy186965.601.28071.27711.2817
373922006.06.07 22:06buy1869711.201.27991.27631.2809
373932006.06.07 22:06close1869711.201.28031.27631.2809448.00553318.54
373942006.06.07 22:06close186965.601.28021.27711.2817-280.00553038.54
373952006.06.07 22:06buy186985.601.28071.27711.2817
373962006.06.07 22:07buy1869911.201.28001.27641.2810
373972006.06.07 22:08close1869911.201.28031.27641.2810336.00553374.54
373982006.06.07 22:08close186985.601.28041.27711.2817-168.00553206.54
373992006.06.07 22:08buy187005.601.28071.27711.2817
374002006.06.07 22:10buy1870111.201.27991.27631.2809
374012006.06.07 22:10close1870111.201.28021.27631.2809336.00553542.54
374022006.06.07 22:11close187005.601.27991.27711.2817-448.00553094.54
374032006.06.07 22:11buy187025.601.28031.27671.2813
374042006.06.07 22:12buy1870311.201.27961.27601.2806
374052006.06.07 22:14close1870311.201.27991.27601.2806336.00553430.54
374062006.06.07 22:14close187025.601.27981.27671.2813-280.00553150.54
374072006.06.07 22:15buy187045.601.27981.27621.2808
374082006.06.07 23:11t/p187045.601.28081.27621.2808560.00553710.54
374092006.06.07 23:11buy187055.601.28111.27751.2821
374102006.06.07 23:29buy1870611.201.28041.27681.2814
374112006.06.08 00:07buy1870722.401.27971.27611.2807
374122006.06.08 00:09close1870722.401.28021.27611.28071120.00554830.54
374132006.06.08 00:09close1870611.201.28011.27681.2814-556.08554274.46
374142006.06.08 00:09close187055.601.28001.27751.2821-726.04553548.42
374152006.06.08 00:10sell187085.601.27991.28351.2789
374162006.06.08 00:56t/p187085.601.27891.28351.2789560.00554108.42
374172006.06.08 00:56sell187095.601.27871.28231.2777
374182006.06.08 00:56sell1871011.201.27941.28301.2784
374192006.06.08 00:57close1871011.201.27901.28301.2784448.00554556.42
374202006.06.08 00:58close187095.601.27921.28231.2777-280.00554276.42
374212006.06.08 00:58sell187115.601.27921.28281.2782
374222006.06.08 01:18t/p187115.601.27821.28281.2782560.00554836.42
374232006.06.08 01:18sell187125.601.27801.28161.2770
374242006.06.08 01:20sell1871311.201.27871.28231.2777
374252006.06.08 01:22close1871311.201.27841.28231.2777336.00555172.42
374262006.06.08 01:23close187125.601.27851.28161.2770-280.00554892.42
374272006.06.08 01:23sell187145.601.27821.28181.2772
374282006.06.08 01:32sell1871511.201.27891.28251.2779
374292006.06.08 01:33close1871511.201.27851.28251.2779448.00555340.42
374302006.06.08 01:33close187145.601.27861.28181.2772-224.00555116.42
374312006.06.08 01:33sell187165.601.27791.28151.2769
374322006.06.08 01:34sell1871711.201.27881.28241.2778
374332006.06.08 01:58close1871711.201.27831.28241.2778560.00555676.42
374342006.06.08 01:58close187165.601.27841.28151.2769-280.00555396.42
374352006.06.08 01:59sell187185.601.27831.28191.2773
374362006.06.08 02:42sell1871911.201.27921.28281.2782
374372006.06.08 02:42sell1872022.401.28021.28381.2792
374382006.06.08 02:43t/p1872022.401.27921.28381.27922240.00557636.42
374392006.06.08 02:43close1871911.201.27861.28281.2782672.00558308.42
374402006.06.08 02:43close187185.601.27841.28191.2773-56.00558252.42
374412006.06.08 02:43sell187215.601.27791.28151.2769
374422006.06.08 02:43sell1872211.201.27901.28261.2780
374432006.06.08 02:43sell1872322.401.27991.28351.2789
374442006.06.08 02:43sell1872444.801.28071.28431.2797
374452006.06.08 02:43t/p1872322.401.27891.28351.27892240.00560492.42
374462006.06.08 02:43t/p1872444.801.27971.28431.27974480.00564972.42
374472006.06.08 02:43close1872211.201.27891.28261.2780112.00565084.42
374482006.06.08 02:44close187215.601.27871.28151.2769-448.00564636.42
374492006.06.08 02:44buy187255.701.27881.27521.2798
374502006.06.08 02:57buy1872611.401.27811.27451.2791
374512006.06.08 02:57close1872611.401.27841.27451.2791342.00564978.42
374522006.06.08 02:58close187255.701.27801.27521.2798-456.00564522.42
374532006.06.08 02:58sell187275.701.27791.28151.2769
374542006.06.08 03:05sell1872811.401.27861.28221.2776
374552006.06.08 03:06close1872811.401.27831.28221.2776342.00564864.42
374562006.06.08 03:06close187275.701.27821.28151.2769-171.00564693.42
374572006.06.08 03:06buy187295.701.27861.27501.2796
374582006.06.08 03:49buy1873011.401.27791.27431.2789
374592006.06.08 03:49close1873011.401.27821.27431.2789342.00565035.42
374602006.06.08 03:49close187295.701.27801.27501.2796-342.00564693.42
374612006.06.08 03:50sell187315.701.27811.28171.2771
374622006.06.08 04:23sell1873211.401.27881.28241.2778
374632006.06.08 04:23close1873211.401.27851.28241.2778342.00565035.42
374642006.06.08 04:23close187315.701.27861.28171.2771-285.00564750.42
374652006.06.08 04:23buy187335.701.27871.27511.2797
374662006.06.08 05:11buy1873411.401.27801.27441.2790
374672006.06.08 05:11close1873411.401.27831.27441.2790342.00565092.42
374682006.06.08 05:11close187335.701.27821.27511.2797-285.00564807.42
374692006.06.08 05:11buy187355.701.27831.27471.2793
374702006.06.08 05:49buy1873611.401.27761.27401.2786
374712006.06.08 05:50close1873611.401.27801.27401.2786456.00565263.42
374722006.06.08 05:50close187355.701.27791.27471.2793-228.00565035.42
374732006.06.08 05:50sell187375.701.27761.28121.2766
374742006.06.08 05:55sell1873811.401.27831.28191.2773
374752006.06.08 05:55close1873811.401.27791.28191.2773456.00565491.42
374762006.06.08 05:55close187375.701.27801.28121.2766-228.00565263.42
374772006.06.08 05:56buy187395.701.27831.27471.2793
374782006.06.08 06:02t/p187395.701.27931.27471.2793570.00565833.42
374792006.06.08 06:02buy187405.701.27951.27591.2805
374802006.06.08 06:03buy1874111.401.27891.27531.2799
374812006.06.08 06:04close1874111.401.27961.27531.2799798.00566631.42
374822006.06.08 06:05close187405.701.27941.27591.2805-57.00566574.42
374832006.06.08 06:05buy187425.701.27991.27631.2809
374842006.06.08 06:05buy1874311.401.27931.27571.2803
374852006.06.08 06:08close1874311.401.27961.27571.2803342.00566916.42
374862006.06.08 06:08close187425.701.27951.27631.2809-228.00566688.42
374872006.06.08 06:08buy187445.701.27961.27601.2806
374882006.06.08 06:19buy1874511.401.27901.27541.2800
374892006.06.08 06:19close1874511.401.27931.27541.2800342.00567030.42
374902006.06.08 06:19close187445.701.27921.27601.2806-228.00566802.42
374912006.06.08 06:19buy187465.701.27971.27611.2807
374922006.06.08 06:20buy1874711.401.27911.27551.2801
374932006.06.08 06:20close1874711.401.27941.27551.2801342.00567144.42
374942006.06.08 06:20close187465.701.27901.27611.2807-399.00566745.42
374952006.06.08 06:21buy187485.701.27931.27571.2803
374962006.06.08 06:34buy1874911.401.27861.27501.2796
374972006.06.08 06:35buy1875022.801.27791.27431.2789
374982006.06.08 06:35buy1875145.601.27721.27361.2782
374992006.06.08 06:36close1875145.601.27781.27361.27822736.00569481.42
375002006.06.08 06:36close1875022.801.27771.27431.2789-456.00569025.42
375012006.06.08 06:36close1874911.401.27791.27501.2796-798.00568227.42
375022006.06.08 06:36close187485.701.27751.27571.2803-1026.00567201.42
375032006.06.08 06:36sell187525.701.27731.28091.2763
375042006.06.08 06:50sell1875311.401.27821.28181.2772
375052006.06.08 06:51close1875311.401.27781.28181.2772456.00567657.42
375062006.06.08 06:52close187525.701.27801.28091.2763-399.00567258.42
375072006.06.08 06:52sell187545.701.27761.28121.2766
375082006.06.08 06:53sell1875511.401.27841.28201.2774
375092006.06.08 06:53close1875511.401.27801.28201.2774456.00567714.42
375102006.06.08 06:53close187545.701.27811.28121.2766-285.00567429.42
375112006.06.08 06:54sell187565.701.27801.28161.2770
375122006.06.08 07:04t/p187565.701.27701.28161.2770570.00567999.42
375132006.06.08 07:04sell187575.701.27681.28041.2758
375142006.06.08 07:20t/p187575.701.27581.28041.2758570.00568569.42
375152006.06.08 07:20sell187585.701.27551.27911.2745
375162006.06.08 07:23sell1875911.401.27631.27991.2753
375172006.06.08 07:24close1875911.401.27571.27991.2753684.00569253.42
375182006.06.08 07:24close187585.701.27591.27911.2745-228.00569025.42
375192006.06.08 07:24sell187605.701.27581.27941.2748
375202006.06.08 07:29sell1876111.401.27651.28011.2755
375212006.06.08 07:30close1876111.401.27601.28011.2755570.00569595.42
375222006.06.08 07:30close187605.701.27591.27941.2748-57.00569538.42
375232006.06.08 07:30sell187625.701.27611.27971.2751
375242006.06.08 07:43t/p187625.701.27511.27971.2751570.00570108.42
375252006.06.08 07:43sell187635.801.27481.27841.2738
375262006.06.08 07:45sell1876411.601.27541.27901.2744
375272006.06.08 07:45close1876411.601.27501.27901.2744464.00570572.42
375282006.06.08 07:45close187635.801.27511.27841.2738-174.00570398.42
375292006.06.08 07:45sell187655.801.27511.27871.2741
375302006.06.08 07:56sell1876611.601.27571.27931.2747
375312006.06.08 07:56close1876611.601.27521.27931.2747580.00570978.42
375322006.06.08 07:56close187655.801.27531.27871.2741-116.00570862.42
375332006.06.08 07:56sell187675.801.27501.27861.2740
375342006.06.08 07:57sell1876811.601.27571.27931.2747
375352006.06.08 07:58close1876811.601.27541.27931.2747348.00571210.42
375362006.06.08 07:58close187675.801.27531.27861.2740-174.00571036.42
375372006.06.08 07:58sell187695.801.27551.27911.2745
375382006.06.08 08:03sell1877011.601.27621.27981.2752
375392006.06.08 08:04close1877011.601.27591.27981.2752348.00571384.42
375402006.06.08 08:04close187695.801.27601.27911.2745-290.00571094.42
375412006.06.08 08:04sell187715.801.27541.27901.2744
375422006.06.08 08:05sell1877211.601.27611.27971.2751
375432006.06.08 08:07close1877211.601.27581.27971.2751348.00571442.42
375442006.06.08 08:07close187715.801.27611.27901.2744-406.00571036.42
375452006.06.08 08:07sell187735.801.27581.27941.2748
375462006.06.08 08:11sell1877411.601.27651.28011.2755
375472006.06.08 08:11close1877411.601.27601.28011.2755580.00571616.42
375482006.06.08 08:11close187735.801.27611.27941.2748-174.00571442.42
375492006.06.08 08:11sell187755.801.27581.27941.2748
375502006.06.08 08:25sell1877611.601.27661.28021.2756
375512006.06.08 08:25close1877611.601.27621.28021.2756464.00571906.42
375522006.06.08 08:25close187755.801.27631.27941.2748-290.00571616.42
375532006.06.08 08:26buy187775.801.27671.27311.2777
375542006.06.08 08:37t/p187775.801.27771.27311.2777580.00572196.42
375552006.06.08 08:37buy187785.801.27791.27431.2789
375562006.06.08 08:38buy1877911.601.27701.27341.2780
375572006.06.08 08:38close1877911.601.27741.27341.2780464.00572660.42
375582006.06.08 08:38close187785.801.27731.27431.2789-348.00572312.42
375592006.06.08 08:38buy187805.801.27791.27431.2789
375602006.06.08 08:41buy1878111.601.27711.27351.2781
375612006.06.08 08:42close1878111.601.27741.27351.2781348.00572660.42
375622006.06.08 08:43close187805.801.27721.27431.2789-406.00572254.42
375632006.06.08 08:43buy187825.801.27751.27391.2785
375642006.06.08 08:43buy1878311.601.27681.27321.2778
375652006.06.08 08:44close1878311.601.27711.27321.2778348.00572602.42
375662006.06.08 08:44close187825.801.27701.27391.2785-290.00572312.42
375672006.06.08 08:45buy187845.801.27711.27351.2781
375682006.06.08 08:47buy1878511.601.27641.27281.2774
375692006.06.08 08:48close1878511.601.27681.27281.2774464.00572776.42
375702006.06.08 08:48close187845.801.27701.27351.2781-58.00572718.42
375712006.06.08 08:48buy187865.801.27711.27351.2781
375722006.06.08 10:05buy1878711.601.27641.27281.2774
375732006.06.08 10:06close1878711.601.27671.27281.2774348.00573066.42
375742006.06.08 10:06close187865.801.27631.27351.2781-464.00572602.42
375752006.06.08 10:07sell187885.801.27601.27961.2750
375762006.06.08 10:07sell1878911.601.27681.28041.2758
375772006.06.08 10:08close1878911.601.27651.28041.2758348.00572950.42
375782006.06.08 10:08close187885.801.27621.27961.2750-116.00572834.42
375792006.06.08 10:08sell187905.801.27611.27971.2751
375802006.06.08 11:00sell1879111.601.27681.28041.2758
375812006.06.08 11:01close1879111.601.27651.28041.2758348.00573182.42
375822006.06.08 11:01close187905.801.27671.27971.2751-348.00572834.42
375832006.06.08 11:01buy187925.801.27681.27321.2778
375842006.06.08 11:01buy1879311.601.27601.27241.2770
375852006.06.08 11:12close1879311.601.27641.27241.2770464.00573298.42
375862006.06.08 11:12close187925.801.27621.27321.2778-348.00572950.42
375872006.06.08 11:12buy187945.801.27651.27291.2775
375882006.06.08 11:47buy1879511.601.27551.27191.2765
375892006.06.08 11:48close1879511.601.27601.27191.2765580.00573530.42
375902006.06.08 11:48close187945.801.27591.27291.2775-348.00573182.42
375912006.06.08 11:48buy187965.801.27651.27291.2775
375922006.06.08 11:49buy1879711.601.27561.27201.2766
375932006.06.08 11:49close1879711.601.27601.27201.2766464.00573646.42
375942006.06.08 11:49close187965.801.27591.27291.2775-348.00573298.42
375952006.06.08 11:49sell187985.801.27581.27941.2748
375962006.06.08 11:49t/p187985.801.27481.27941.2748580.00573878.42
375972006.06.08 11:49sell187995.801.27451.27811.2735
375982006.06.08 11:50sell1880011.601.27521.27881.2742
375992006.06.08 11:50close1880011.601.27481.27881.2742464.00574342.42
376002006.06.08 11:50close187995.801.27501.27811.2735-290.00574052.42
376012006.06.08 11:50sell188015.801.27451.27811.2735
376022006.06.08 11:54t/p188015.801.27351.27811.2735580.00574632.42
376032006.06.08 11:54sell188025.801.27331.27691.2723
376042006.06.08 11:57sell1880311.601.27401.27761.2730
376052006.06.08 11:58close1880311.601.27351.27761.2730580.00575212.42
376062006.06.08 11:58close188025.801.27371.27691.2723-232.00574980.42
376072006.06.08 11:58sell188045.801.27341.27701.2724
376082006.06.08 11:59sell1880511.601.27421.27781.2732
376092006.06.08 12:00close1880511.601.27381.27781.2732464.00575444.42
376102006.06.08 12:00close188045.801.27391.27701.2724-290.00575154.42
376112006.06.08 12:00sell188065.801.27351.27711.2725
376122006.06.08 12:00sell1880711.601.27421.27781.2732
376132006.06.08 12:01close1880711.601.27391.27781.2732348.00575502.42
376142006.06.08 12:01close188065.801.27441.27711.2725-522.00574980.42
376152006.06.08 12:01sell188085.801.27411.27771.2731
376162006.06.08 12:03t/p188085.801.27311.27771.2731580.00575560.42
376172006.06.08 12:03sell188095.801.27291.27651.2719
376182006.06.08 12:05t/p188095.801.27191.27651.2719580.00576140.42
376192006.06.08 12:05sell188105.801.27141.27501.2704
376202006.06.08 12:06sell1881111.601.27231.27591.2713
376212006.06.08 12:07sell1881223.201.27321.27681.2722
376222006.06.08 12:08close1881223.201.27251.27681.27221624.00577764.42
376232006.06.08 12:08close1881111.601.27271.27591.2713-464.00577300.42
376242006.06.08 12:09close188105.801.27291.27501.2704-870.00576430.42
376252006.06.08 12:09sell188135.801.27291.27651.2719
376262006.06.08 12:15sell1881411.601.27351.27711.2725
376272006.06.08 12:16close1881411.601.27321.27711.2725348.00576778.42
376282006.06.08 12:16close188135.801.27311.27651.2719-116.00576662.42
376292006.06.08 12:16sell188155.801.27331.27691.2723
376302006.06.08 12:25t/p188155.801.27231.27691.2723580.00577242.42
376312006.06.08 12:25sell188165.801.27211.27571.2711
376322006.06.08 12:25sell1881711.601.27291.27651.2719
376332006.06.08 12:25close1881711.601.27241.27651.2719580.00577822.42
376342006.06.08 12:26close188165.801.27231.27571.2711-116.00577706.42
376352006.06.08 12:26sell188185.801.27261.27621.2716
376362006.06.08 12:31t/p188185.801.27161.27621.2716580.00578286.42
376372006.06.08 12:31sell188195.801.27111.27471.2701
376382006.06.08 12:33t/p188195.801.27011.27471.2701580.00578866.42
376392006.06.08 12:33sell188205.801.26961.27321.2686
376402006.06.08 12:33t/p188205.801.26861.27321.2686580.00579446.42
376412006.06.08 12:33sell188215.801.26821.27181.2672
376422006.06.08 12:34t/p188215.801.26721.27181.2672580.00580026.42
376432006.06.08 12:34sell188225.901.26691.27051.2659
376442006.06.08 12:34sell1882311.801.26801.27161.2670
376452006.06.08 12:35close1882311.801.26751.27161.2670590.00580616.42
376462006.06.08 12:35close188225.901.26771.27051.2659-472.00580144.42
376472006.06.08 12:35sell188245.901.26721.27081.2662
376482006.06.08 12:35sell1882511.801.26791.27151.2669
376492006.06.08 12:35sell1882623.601.26871.27231.2677
376502006.06.08 12:36close1882623.601.26791.27231.26771888.00582032.42
376512006.06.08 12:36close1882511.801.26811.27151.2669-236.00581796.42
376522006.06.08 12:37close188245.901.26841.27081.2662-708.00581088.42
376532006.06.08 12:37sell188275.901.26791.27151.2669
376542006.06.08 12:38sell1882811.801.26861.27221.2676
376552006.06.08 12:38sell1882923.601.26921.27281.2682
376562006.06.08 12:39close1882923.601.26881.27281.2682944.00582032.42
376572006.06.08 12:39close1882811.801.26921.27221.2676-708.00581324.42
376582006.06.08 12:39close188275.901.26951.27151.2669-944.00580380.42
376592006.06.08 12:39sell188305.901.26921.27281.2682
376602006.06.08 12:40sell1883111.801.27021.27381.2692
376612006.06.08 12:40close1883111.801.26971.27381.2692590.00580970.42
376622006.06.08 12:41close188305.901.26961.27281.2682-236.00580734.42
376632006.06.08 12:41sell188325.901.26971.27331.2687
376642006.06.08 12:41t/p188325.901.26871.27331.2687590.00581324.42
376652006.06.08 12:41sell188335.901.26851.27211.2675
376662006.06.08 12:41sell1883411.801.26921.27281.2682
376672006.06.08 12:42close1883411.801.26891.27281.2682354.00581678.42
376682006.06.08 12:42close188335.901.26881.27211.2675-177.00581501.42
376692006.06.08 12:42sell188355.901.26871.27231.2677
376702006.06.08 12:42sell1883611.801.26951.27311.2685
376712006.06.08 12:43close1883611.801.26901.27311.2685590.00582091.42
376722006.06.08 12:43close188355.901.26881.27231.2677-59.00582032.42
376732006.06.08 12:43sell188375.901.26851.27211.2675
376742006.06.08 12:43sell1883811.801.26921.27281.2682
376752006.06.08 12:44close1883811.801.26891.27281.2682354.00582386.42
376762006.06.08 12:44close188375.901.26911.27211.2675-354.00582032.42
376772006.06.08 12:44sell188395.901.26911.27271.2681
376782006.06.08 12:44t/p188395.901.26811.27271.2681590.00582622.42
376792006.06.08 12:44sell188405.901.26781.27141.2668
376802006.06.08 12:45t/p188405.901.26681.27141.2668590.00583212.42
376812006.06.08 12:45sell188415.901.26631.26991.2653
376822006.06.08 12:49sell1884211.801.26711.27071.2661
376832006.06.08 12:50close1884211.801.26681.27071.2661354.00583566.42
376842006.06.08 12:50close188415.901.26691.26991.2653-354.00583212.42
376852006.06.08 12:50sell188435.901.26651.27011.2655
376862006.06.08 12:50sell1884411.801.26731.27091.2663
376872006.06.08 12:52close1884411.801.26681.27091.2663590.00583802.42
376882006.06.08 12:52close188435.901.26701.27011.2655-295.00583507.42
376892006.06.08 12:52sell188455.901.26671.27031.2657
376902006.06.08 12:53sell1884611.801.26751.27111.2665
376912006.06.08 12:53close1884611.801.26721.27111.2665354.00583861.42
376922006.06.08 12:53close188455.901.26731.27031.2657-354.00583507.42
376932006.06.08 12:53sell188475.901.26661.27021.2656
376942006.06.08 12:54sell1884811.801.26731.27091.2663
376952006.06.08 12:54sell1884923.601.26811.27171.2671
376962006.06.08 12:55close1884923.601.26761.27171.26711180.00584687.42
376972006.06.08 12:55close1884811.801.26771.27091.2663-472.00584215.42
376982006.06.08 12:55close188475.901.26721.27021.2656-354.00583861.42
376992006.06.08 12:55sell188505.901.26721.27081.2662
377002006.06.08 12:56sell1885111.801.26791.27151.2669
377012006.06.08 12:56close1885111.801.26741.27151.2669590.00584451.42
377022006.06.08 12:56close188505.901.26751.27081.2662-177.00584274.42
377032006.06.08 12:56sell188525.901.26751.27111.2665
377042006.06.08 12:58sell1885311.801.26821.27181.2672
377052006.06.08 12:59close1885311.801.26791.27181.2672354.00584628.42
377062006.06.08 12:59close188525.901.26801.27111.2665-295.00584333.42
377072006.06.08 12:59sell188545.901.26761.27121.2666
377082006.06.08 12:59sell1885511.801.26851.27211.2675
377092006.06.08 13:02close1885511.801.26811.27211.2675472.00584805.42
377102006.06.08 13:02close188545.901.26821.27121.2666-354.00584451.42
377112006.06.08 13:03sell188565.901.26821.27181.2672
377122006.06.08 13:06t/p188565.901.26721.27181.2672590.00585041.42
377132006.06.08 13:06sell188575.901.26701.27061.2660
377142006.06.08 13:07sell1885811.801.26771.27131.2667
377152006.06.08 13:09close1885811.801.26741.27131.2667354.00585395.42
377162006.06.08 13:09close188575.901.26731.27061.2660-177.00585218.42
377172006.06.08 13:09sell188595.901.26741.27101.2664
377182006.06.08 13:19sell1886011.801.26821.27181.2672
377192006.06.08 13:19close1886011.801.26781.27181.2672472.00585690.42
377202006.06.08 13:19close188595.901.26791.27101.2664-295.00585395.42
377212006.06.08 13:19sell188615.901.26791.27151.2669
377222006.06.08 13:23t/p188615.901.26691.27151.2669590.00585985.42
377232006.06.08 13:23sell188625.901.26671.27031.2657
377242006.06.08 13:25sell1886311.801.26731.27091.2663
377252006.06.08 13:25close1886311.801.26701.27091.2663354.00586339.42
377262006.06.08 13:25close188625.901.26711.27031.2657-236.00586103.42
377272006.06.08 13:25sell188645.901.26641.27001.2654
377282006.06.08 13:33t/p188645.901.26541.27001.2654590.00586693.42
377292006.06.08 13:33sell188655.901.26491.26851.2639
377302006.06.08 13:34sell1886611.801.26551.26911.2645
377312006.06.08 13:34close1886611.801.26511.26911.2645472.00587165.42
377322006.06.08 13:34close188655.901.26531.26851.2639-236.00586929.42
377332006.06.08 13:34sell188675.901.26471.26831.2637
377342006.06.08 13:37t/p188675.901.26371.26831.2637590.00587519.42
377352006.06.08 13:37sell188685.901.26351.26711.2625
377362006.06.08 13:38sell1886911.801.26431.26791.2633
377372006.06.08 13:39close1886911.801.26401.26791.2633354.00587873.42
377382006.06.08 13:39close188685.901.26411.26711.2625-354.00587519.42
377392006.06.08 13:39sell188705.901.26381.26741.2628
377402006.06.08 13:53sell1887111.801.26461.26821.2636
377412006.06.08 13:54close1887111.801.26431.26821.2636354.00587873.42
377422006.06.08 13:54close188705.901.26441.26741.2628-354.00587519.42
377432006.06.08 13:54sell188725.901.26391.26751.2629
377442006.06.08 13:56sell1887311.801.26461.26821.2636
377452006.06.08 13:56close1887311.801.26431.26821.2636354.00587873.42
377462006.06.08 13:56close188725.901.26441.26751.2629-295.00587578.42
377472006.06.08 13:56sell188745.901.26441.26801.2634
377482006.06.08 13:58sell1887511.801.26511.26871.2641
377492006.06.08 13:59close1887511.801.26481.26871.2641354.00587932.42
377502006.06.08 13:59close188745.901.26491.26801.2634-295.00587637.42
377512006.06.08 13:59sell188765.901.26451.26811.2635
377522006.06.08 13:59sell1887711.801.26521.26881.2642
377532006.06.08 14:00close1887711.801.26491.26881.2642354.00587991.42
377542006.06.08 14:00close188765.901.26501.26811.2635-295.00587696.42
377552006.06.08 14:00sell188785.901.26441.26801.2634
377562006.06.08 14:04sell1887911.801.26511.26871.2641
377572006.06.08 14:06sell1888023.601.26571.26931.2647
377582006.06.08 14:08close1888023.601.26531.26931.2647944.00588640.42
377592006.06.08 14:08close1887911.801.26541.26871.2641-354.00588286.42
377602006.06.08 14:08close188785.901.26581.26801.2634-826.00587460.42
377612006.06.08 14:09sell188815.901.26571.26931.2647
377622006.06.08 14:10sell1888211.801.26641.27001.2654
377632006.06.08 14:11close1888211.801.26591.27001.2654590.00588050.42
377642006.06.08 14:11close188815.901.26611.26931.2647-236.00587814.42
377652006.06.08 14:12sell188835.901.26571.26931.2647
377662006.06.08 14:19sell1888411.801.26641.27001.2654
377672006.06.08 14:21close1888411.801.26611.27001.2654354.00588168.42
377682006.06.08 14:21close188835.901.26631.26931.2647-354.00587814.42
377692006.06.08 14:22sell188855.901.26601.26961.2650
377702006.06.08 14:29t/p188855.901.26501.26961.2650590.00588404.42
377712006.06.08 14:29sell188865.901.26451.26811.2635
377722006.06.08 14:58t/p188865.901.26351.26811.2635590.00588994.42
377732006.06.08 14:58sell188875.901.26331.26691.2623
377742006.06.08 14:59sell1888811.801.26401.26761.2630
377752006.06.08 15:00close1888811.801.26371.26761.2630354.00589348.42
377762006.06.08 15:00close188875.901.26401.26691.2623-413.00588935.42
377772006.06.08 15:00sell188895.901.26391.26751.2629
377782006.06.08 15:08sell1889011.801.26461.26821.2636
377792006.06.08 15:09close1889011.801.26431.26821.2636354.00589289.42
377802006.06.08 15:09close188895.901.26451.26751.2629-354.00588935.42
377812006.06.08 15:09buy188915.901.26471.26111.2657
377822006.06.08 15:13buy1889211.801.26401.26041.2650
377832006.06.08 15:13close1889211.801.26441.26041.2650472.00589407.42
377842006.06.08 15:13close188915.901.26431.26111.2657-236.00589171.42
377852006.06.08 15:13sell188935.901.26401.26761.2630
377862006.06.08 15:24t/p188935.901.26301.26761.2630590.00589761.42
377872006.06.08 15:24sell188945.901.26251.26611.2615
377882006.06.08 15:25sell1889511.801.26321.26681.2622
377892006.06.08 15:26close1889511.801.26291.26681.2622354.00590115.42
377902006.06.08 15:26close188945.901.26281.26611.2615-177.00589938.42
377912006.06.08 15:26sell188965.901.26291.26651.2619
377922006.06.08 15:27sell1889711.801.26361.26721.2626
377932006.06.08 15:28close1889711.801.26311.26721.2626590.00590528.42
377942006.06.08 15:28close188965.901.26321.26651.2619-177.00590351.42
377952006.06.08 15:28sell188986.001.26331.26691.2623
377962006.06.08 15:32sell1889912.001.26401.26761.2630
377972006.06.08 15:40sell1890024.001.26481.26841.2638
377982006.06.08 16:07sell1890148.001.26541.26901.2644
377992006.06.08 16:09sell1890296.001.26611.26971.2651
378002006.06.08 16:16s/l188986.001.26691.26691.2623-2160.00588191.42
378012006.06.08 16:16close1890296.001.26691.26971.2651-7680.00580511.42
378022006.06.08 16:16close1890148.001.26681.26901.2644-6720.00573791.42
378032006.06.08 16:16close1890024.001.26711.26841.2638-5520.00568271.42
378042006.06.08 16:16close1889912.001.26701.26761.2630-3600.00564671.42
378052006.06.08 16:17buy189035.701.26691.26331.2679
378062006.06.08 16:19buy1890411.401.26621.26261.2672
378072006.06.08 16:20close1890411.401.26661.26261.2672456.00565127.42
378082006.06.08 16:20close189035.701.26651.26331.2679-228.00564899.42
378092006.06.08 16:20buy189055.701.26661.26301.2676
378102006.06.08 16:29buy1890611.401.26591.26231.2669
378112006.06.08 16:30close1890611.401.26631.26231.2669456.00565355.42
378122006.06.08 16:30close189055.701.26651.26301.2676-57.00565298.42
378132006.06.08 16:30buy189075.701.26661.26301.2676
378142006.06.08 16:33buy1890811.401.26581.26221.2668
378152006.06.08 16:33close1890811.401.26611.26221.2668342.00565640.42
378162006.06.08 16:33close189075.701.26601.26301.2676-342.00565298.42
378172006.06.08 16:34buy189095.701.26611.26251.2671
378182006.06.08 16:59buy1891011.401.26541.26181.2664
378192006.06.08 17:00close1891011.401.26571.26181.2664342.00565640.42
378202006.06.08 17:00close189095.701.26551.26251.2671-342.00565298.42
378212006.06.08 17:01buy189115.701.26551.26191.2665
378222006.06.08 17:04buy1891211.401.26481.26121.2658
378232006.06.08 17:06buy1891322.801.26401.26041.2650
378242006.06.08 17:42close1891322.801.26451.26041.26501140.00566438.42
378252006.06.08 17:42close1891211.401.26441.26121.2658-456.00565982.42
378262006.06.08 17:42close189115.701.26451.26191.2665-570.00565412.42
378272006.06.08 17:42buy189145.701.26471.26111.2657
378282006.06.08 18:02buy1891511.401.26391.26031.2649
378292006.06.08 18:03close1891511.401.26421.26031.2649342.00565754.42
378302006.06.08 18:03close189145.701.26431.26111.2657-228.00565526.42
378312006.06.08 18:03buy189165.701.26421.26061.2652
378322006.06.08 18:25buy1891711.401.26351.25991.2645
378332006.06.08 18:25close1891711.401.26391.25991.2645456.00565982.42
378342006.06.08 18:25close189165.701.26381.26061.2652-228.00565754.42
378352006.06.08 18:25buy189185.701.26441.26081.2654
378362006.06.08 18:48buy1891911.401.26371.26011.2647
378372006.06.08 18:48close1891911.401.26401.26011.2647342.00566096.42
378382006.06.08 18:48close189185.701.26391.26081.2654-285.00565811.42
378392006.06.08 18:48buy189205.701.26421.26061.2652
378402006.06.08 19:27t/p189205.701.26521.26061.2652570.00566381.42
378412006.06.08 19:27buy189215.701.26541.26181.2664
378422006.06.08 21:59buy1892211.401.26481.26121.2658
378432006.06.08 21:59close1892211.401.26521.26121.2658456.00566837.42
378442006.06.08 21:59close189215.701.26511.26181.2664-171.00566666.42
378452006.06.08 21:59buy189235.701.26511.26151.2661
378462006.06.08 23:28buy1892411.401.26431.26071.2653
378472006.06.08 23:28close1892411.401.26461.26071.2653342.00567008.42
378482006.06.08 23:28close189235.701.26451.26151.2661-342.00566666.42
378492006.06.08 23:28buy189255.701.26501.26141.2660
378502006.06.08 23:31buy1892611.401.26431.26071.2653
378512006.06.08 23:31close1892611.401.26471.26071.2653456.00567122.42
378522006.06.08 23:31close189255.701.26461.26141.2660-228.00566894.42
378532006.06.08 23:32sell189275.701.26421.26781.2632
378542006.06.09 00:11sell1892811.401.26501.26861.2640
378552006.06.09 00:12close1892811.401.26461.26861.2640456.00567350.42
378562006.06.09 00:12close189275.701.26431.26781.2632-23.37567327.05
378572006.06.09 00:12buy189295.701.26451.26091.2655
378582006.06.09 01:17buy1893011.401.26381.26021.2648
378592006.06.09 01:18close1893011.401.26421.26021.2648456.00567783.05
378602006.06.09 01:18close189295.701.26401.26091.2655-285.00567498.05
378612006.06.09 01:19sell189315.701.26411.26771.2631
378622006.06.09 03:43sell1893211.401.26481.26841.2638
378632006.06.09 03:43close1893211.401.26431.26841.2638570.00568068.05
378642006.06.09 03:43close189315.701.26441.26771.2631-171.00567897.05
378652006.06.09 03:44buy189335.701.26451.26091.2655
378662006.06.09 03:54buy1893411.401.26381.26021.2648
378672006.06.09 03:56close1893411.401.26411.26021.2648342.00568239.05
378682006.06.09 03:56close189335.701.26431.26091.2655-114.00568125.05
378692006.06.09 03:56buy189355.701.26441.26081.2654
378702006.06.09 04:02buy1893611.401.26371.26011.2647
378712006.06.09 04:02close1893611.401.26411.26011.2647456.00568581.05
378722006.06.09 04:02close189355.701.26401.26081.2654-228.00568353.05
378732006.06.09 04:02sell189375.701.26351.26711.2625
378742006.06.09 04:04sell1893811.401.26431.26791.2633
378752006.06.09 04:04close1893811.401.26401.26791.2633342.00568695.05
378762006.06.09 04:04close189375.701.26411.26711.2625-342.00568353.05
378772006.06.09 04:04sell189395.701.26351.26711.2625
378782006.06.09 04:05sell1894011.401.26441.26801.2634
378792006.06.09 04:17close1894011.401.26401.26801.2634456.00568809.05
378802006.06.09 04:17close189395.701.26411.26711.2625-342.00568467.05
378812006.06.09 04:18buy189415.701.26421.26061.2652
378822006.06.09 04:29t/p189415.701.26521.26061.2652570.00569037.05
378832006.06.09 04:29buy189425.701.26541.26181.2664
378842006.06.09 04:29buy1894311.401.26471.26111.2657
378852006.06.09 04:29buy1894422.801.26361.26001.2646
378862006.06.09 04:30close1894422.801.26421.26001.26461368.00570405.05
378872006.06.09 04:30close1894311.401.26411.26111.2657-684.00569721.05
378882006.06.09 04:30close189425.701.26441.26181.2664-570.00569151.05
378892006.06.09 04:30buy189455.701.26441.26081.2654
378902006.06.09 06:12buy1894611.401.26371.26011.2647
378912006.06.09 06:14buy1894722.801.26311.25951.2641
378922006.06.09 06:14close1894722.801.26351.25951.2641912.00570063.05
378932006.06.09 06:14close1894611.401.26371.26011.26470.00570063.05
378942006.06.09 06:14close189455.701.26351.26081.2654-513.00569550.05
378952006.06.09 06:14sell189485.701.26361.26721.2626
378962006.06.09 06:35sell1894911.401.26441.26801.2634
378972006.06.09 06:36close1894911.401.26391.26801.2634570.00570120.05
378982006.06.09 06:36close189485.701.26411.26721.2626-285.00569835.05
378992006.06.09 06:37sell189505.701.26381.26741.2628
379002006.06.09 06:52sell1895111.401.26451.26811.2635
379012006.06.09 06:53close1895111.401.26411.26811.2635456.00570291.05
379022006.06.09 06:53close189505.701.26431.26741.2628-285.00570006.05
379032006.06.09 06:53buy189525.801.26471.26111.2657
379042006.06.09 07:02t/p189525.801.26571.26111.2657580.00570586.05
379052006.06.09 07:02buy189535.801.26601.26241.2670
379062006.06.09 07:07buy1895411.601.26531.26171.2663
379072006.06.09 07:07close1895411.601.26571.26171.2663464.00571050.05
379082006.06.09 07:07close189535.801.26561.26241.2670-232.00570818.05
379092006.06.09 07:07buy189555.801.26561.26201.2666
379102006.06.09 07:23buy1895611.601.26501.26141.2660
379112006.06.09 07:29close1895611.601.26531.26141.2660348.00571166.05
379122006.06.09 07:29close189555.801.26551.26201.2666-58.00571108.05
379132006.06.09 07:29buy189575.801.26551.26191.2665
379142006.06.09 07:32buy1895811.601.26491.26131.2659
379152006.06.09 07:32close1895811.601.26521.26131.2659348.00571456.05
379162006.06.09 07:32close189575.801.26481.26191.2665-406.00571050.05
379172006.06.09 07:33buy189595.801.26511.26151.2661
379182006.06.09 08:13buy1896011.601.26431.26071.2653
379192006.06.09 08:13close1896011.601.26471.26071.2653464.00571514.05
379202006.06.09 08:13close189595.801.26491.26151.2661-116.00571398.05
379212006.06.09 08:13sell189615.801.26471.26831.2637
379222006.06.09 08:34sell1896211.601.26541.26901.2644
379232006.06.09 08:40close1896211.601.26511.26901.2644348.00571746.05
379242006.06.09 08:40close189615.801.26521.26831.2637-290.00571456.05
379252006.06.09 08:40buy189635.801.26551.26191.2665
379262006.06.09 08:43buy1896411.601.26491.26131.2659
379272006.06.09 08:46close1896411.601.26521.26131.2659348.00571804.05
379282006.06.09 08:46close189635.801.26511.26191.2665-232.00571572.05
379292006.06.09 08:46sell189655.801.26491.26851.2639
379302006.06.09 09:07sell1896611.601.26561.26921.2646
379312006.06.09 09:07close1896611.601.26531.26921.2646348.00571920.05
379322006.06.09 09:07close189655.801.26541.26851.2639-290.00571630.05
379332006.06.09 09:07sell189675.801.26471.26831.2637
379342006.06.09 09:07sell1896811.601.26541.26901.2644
379352006.06.09 09:09close1896811.601.26481.26901.2644696.00572326.05
379362006.06.09 09:09close189675.801.26501.26831.2637-174.00572152.05
379372006.06.09 09:09sell189695.801.26471.26831.2637
379382006.06.09 09:09sell1897011.601.26561.26921.2646
379392006.06.09 09:10sell1897123.201.26651.27011.2655
379402006.06.09 09:12close1897123.201.26591.27011.26551392.00573544.05
379412006.06.09 09:12close1897011.601.26601.26921.2646-464.00573080.05
379422006.06.09 09:12close189695.801.26611.26831.2637-812.00572268.05
379432006.06.09 09:13buy189725.801.26631.26271.2673
379442006.06.09 09:17t/p189725.801.26731.26271.2673580.00572848.05
379452006.06.09 09:17buy189735.801.26751.26391.2685
379462006.06.09 09:18buy1897411.601.26671.26311.2677
379472006.06.09 09:20buy1897523.201.26581.26221.2668
379482006.06.09 09:30close1897523.201.26641.26221.26681392.00574240.05
379492006.06.09 09:30close1897411.601.26631.26311.2677-464.00573776.05
379502006.06.09 09:30close189735.801.26621.26391.2685-754.00573022.05
379512006.06.09 09:30buy189765.801.26651.26291.2675
379522006.06.09 09:31buy1897711.601.26561.26201.2666
379532006.06.09 09:32close1897711.601.26611.26201.2666580.00573602.05
379542006.06.09 09:32close189765.801.26601.26291.2675-290.00573312.05
379552006.06.09 09:32buy189785.801.26611.26251.2671
379562006.06.09 09:34t/p189785.801.26711.26251.2671580.00573892.05
379572006.06.09 09:34buy189795.801.26761.26401.2686
379582006.06.09 09:35buy1898011.601.26681.26321.2678
379592006.06.09 09:35close1898011.601.26711.26321.2678348.00574240.05
379602006.06.09 09:36close189795.801.26701.26401.2686-348.00573892.05
379612006.06.09 09:36buy189815.801.26731.26371.2683
379622006.06.09 09:38buy1898211.601.26661.26301.2676
379632006.06.09 09:38close1898211.601.26691.26301.2676348.00574240.05
379642006.06.09 09:39close189815.801.26651.26371.2683-464.00573776.05
379652006.06.09 09:39buy189835.801.26641.26281.2674
379662006.06.09 10:08t/p189835.801.26741.26281.2674580.00574356.05
379672006.06.09 10:08buy189845.801.26771.26411.2687
379682006.06.09 10:09buy1898511.601.26701.26341.2680
379692006.06.09 10:10close1898511.601.26731.26341.2680348.00574704.05
379702006.06.09 10:10close189845.801.26761.26411.2687-58.00574646.05
379712006.06.09 10:10buy189865.801.26791.26431.2689
379722006.06.09 10:10buy1898711.601.26721.26361.2682
379732006.06.09 10:18buy1898823.201.26651.26291.2675
379742006.06.09 10:24close1898823.201.26711.26291.26751392.00576038.05
379752006.06.09 10:24close1898711.601.26701.26361.2682-232.00575806.05
379762006.06.09 10:24close189865.801.26681.26431.2689-638.00575168.05
379772006.06.09 10:24buy189895.801.26681.26321.2678
379782006.06.09 10:48buy1899011.601.26611.26251.2671
379792006.06.09 10:52buy1899123.201.26541.26181.2664
379802006.06.09 11:01close1899123.201.26591.26181.26641160.00576328.05
379812006.06.09 11:01close1899011.601.26571.26251.2671-464.00575864.05
379822006.06.09 11:01close189895.801.26561.26321.2678-696.00575168.05
379832006.06.09 11:02sell189925.801.26571.26931.2647
379842006.06.09 11:03sell1899311.601.26651.27011.2655
379852006.06.09 11:11close1899311.601.26601.27011.2655580.00575748.05
379862006.06.09 11:11close189925.801.26621.26931.2647-290.00575458.05
379872006.06.09 11:11sell189945.801.26631.26991.2653
379882006.06.09 12:06t/p189945.801.26531.26991.2653580.00576038.05
379892006.06.09 12:06sell189955.801.26511.26871.2641
379902006.06.09 12:07sell1899611.601.26571.26931.2647
379912006.06.09 12:07close1899611.601.26521.26931.2647580.00576618.05
379922006.06.09 12:07close189955.801.26531.26871.2641-116.00576502.05
379932006.06.09 12:08sell189975.801.26551.26911.2645
379942006.06.09 12:16sell1899811.601.26631.26991.2653
379952006.06.09 12:16close1899811.601.26601.26991.2653348.00576850.05
379962006.06.09 12:16close189975.801.26611.26911.2645-348.00576502.05
379972006.06.09 12:16sell189995.801.26601.26961.2650
379982006.06.09 12:17sell1900011.601.26671.27031.2657
379992006.06.09 12:18close1900011.601.26641.27031.2657348.00576850.05
380002006.06.09 12:18close189995.801.26661.26961.2650-348.00576502.05
380012006.06.09 12:19buy190015.801.26671.26311.2677
380022006.06.09 12:31buy1900211.601.26601.26241.2670
380032006.06.09 12:31close1900211.601.26641.26241.2670464.00576966.05
380042006.06.09 12:31close190015.801.26601.26311.2677-406.00576560.05
380052006.06.09 12:31sell190035.801.26561.26921.2646
380062006.06.09 12:31t/p190035.801.26461.26921.2646580.00577140.05
380072006.06.09 12:31sell190045.801.26431.26791.2633
380082006.06.09 12:31t/p190045.801.26331.26791.2633580.00577720.05
380092006.06.09 12:31sell190055.801.26281.26641.2618
380102006.06.09 12:32t/p190055.801.26181.26641.2618580.00578300.05
380112006.06.09 12:32sell190065.801.26161.26521.2606
380122006.06.09 12:33sell1900711.601.26241.26601.2614
380132006.06.09 12:34close1900711.601.26201.26601.2614464.00578764.05
380142006.06.09 12:34close190065.801.26221.26521.2606-348.00578416.05
380152006.06.09 12:34sell190085.801.26171.26531.2607
380162006.06.09 12:35t/p190085.801.26071.26531.2607580.00578996.05
380172006.06.09 12:35sell190095.801.26051.26411.2595
380182006.06.09 12:37sell1901011.601.26111.26471.2601
380192006.06.09 12:38close1901011.601.26071.26471.2601464.00579460.05
380202006.06.09 12:38close190095.801.26081.26411.2595-174.00579286.05
380212006.06.09 12:38sell190115.801.26071.26431.2597
380222006.06.09 12:38sell1901211.601.26141.26501.2604
380232006.06.09 12:39close1901211.601.26101.26501.2604464.00579750.05
380242006.06.09 12:39close190115.801.26111.26431.2597-232.00579518.05
380252006.06.09 12:39sell190135.801.26101.26461.2600
380262006.06.09 12:39sell1901411.601.26181.26541.2608
380272006.06.09 12:40close1901411.601.26141.26541.2608464.00579982.05
380282006.06.09 12:40close190135.801.26151.26461.2600-290.00579692.05
380292006.06.09 12:40sell190155.801.26071.26431.2597
380302006.06.09 12:41sell1901611.601.26131.26491.2603
380312006.06.09 12:41close1901611.601.26101.26491.2603348.00580040.05
380322006.06.09 12:41close190155.801.26111.26431.2597-232.00579808.05
380332006.06.09 12:41sell190175.801.26051.26411.2595
380342006.06.09 12:42sell1901811.601.26111.26471.2601
380352006.06.09 12:42sell1901923.201.26181.26541.2608
380362006.06.09 12:44close1901923.201.26121.26541.26081392.00581200.05
380372006.06.09 12:44close1901811.601.26131.26471.2601-232.00580968.05
380382006.06.09 12:44close190175.801.26141.26411.2595-522.00580446.05
380392006.06.09 12:44sell190205.901.26111.26471.2601
380402006.06.09 12:44sell1902111.801.26191.26551.2609
380412006.06.09 12:45close1902111.801.26161.26551.2609354.00580800.05
380422006.06.09 12:45close190205.901.26171.26471.2601-354.00580446.05
380432006.06.09 12:45sell190225.901.26101.26461.2600
380442006.06.09 12:46sell1902311.801.26181.26541.2608
380452006.06.09 12:51close1902311.801.26151.26541.2608354.00580800.05
380462006.06.09 12:51close190225.901.26201.26461.2600-590.00580210.05
380472006.06.09 12:51sell190245.901.26171.26531.2607
380482006.06.09 13:00t/p190245.901.26071.26531.2607590.00580800.05
380492006.06.09 13:00sell190255.901.26051.26411.2595
380502006.06.09 13:00sell1902611.801.26121.26481.2602
380512006.06.09 13:01close1902611.801.26081.26481.2602472.00581272.05
380522006.06.09 13:01close190255.901.26041.26411.259559.00581331.05
380532006.06.09 13:01sell190275.901.26031.26391.2593
380542006.06.09 13:01sell1902811.801.26101.26461.2600
380552006.06.09 13:02close1902811.801.26071.26461.2600354.00581685.05
380562006.06.09 13:02close190275.901.26121.26391.2593-531.00581154.05
380572006.06.09 13:02sell190295.901.26091.26451.2599
380582006.06.09 13:02sell1903011.801.26151.26511.2605
380592006.06.09 13:03close1903011.801.26101.26511.2605590.00581744.05
380602006.06.09 13:03close190295.901.26111.26451.2599-118.00581626.05
380612006.06.09 13:03sell190315.901.26051.26411.2595
380622006.06.09 13:03sell1903211.801.26121.26481.2602
380632006.06.09 13:04close1903211.801.26061.26481.2602708.00582334.05
380642006.06.09 13:04close190315.901.26071.26411.2595-118.00582216.05
380652006.06.09 13:04sell190335.901.26031.26391.2593
380662006.06.09 13:04sell1903411.801.26101.26461.2600
380672006.06.09 13:05sell1903523.601.26161.26521.2606
380682006.06.09 13:06sell1903647.201.26241.26601.2614
380692006.06.09 13:07close1903647.201.26181.26601.26142832.00585048.05
380702006.06.09 13:07close1903523.601.26161.26521.26060.00585048.05
380712006.06.09 13:07close1903411.801.26171.26461.2600-826.00584222.05
380722006.06.09 13:07close190335.901.26141.26391.2593-649.00583573.05
380732006.06.09 13:07sell190375.901.26091.26451.2599
380742006.06.09 13:07sell1903811.801.26171.26531.2607
380752006.06.09 13:08close1903811.801.26141.26531.2607354.00583927.05
380762006.06.09 13:08close190375.901.26191.26451.2599-590.00583337.05
380772006.06.09 13:08sell190395.901.26161.26521.2606
380782006.06.09 13:08sell1904011.801.26241.26601.2614
380792006.06.09 13:09close1904011.801.26201.26601.2614472.00583809.05
380802006.06.09 13:09close190395.901.26191.26521.2606-177.00583632.05
380812006.06.09 13:09sell190415.901.26201.26561.2610
380822006.06.09 13:18sell1904211.801.26271.26631.2617
380832006.06.09 13:19sell1904323.601.26351.26711.2625
380842006.06.09 13:20sell1904447.201.26421.26781.2632
380852006.06.09 13:24close1904447.201.26361.26781.26322832.00586464.05
380862006.06.09 13:24close1904323.601.26381.26711.2625-708.00585756.05
380872006.06.09 13:24close1904211.801.26371.26631.2617-1180.00584576.05
380882006.06.09 13:25close190415.901.26401.26561.2610-1180.00583396.05
380892006.06.09 13:25sell190455.901.26351.26711.2625
380902006.06.09 13:25sell1904611.801.26421.26781.2632
380912006.06.09 13:26sell1904723.601.26491.26851.2639
380922006.06.09 13:29sell1904847.201.26581.26941.2648
380932006.06.09 13:30sell1904994.401.26661.27021.2656
380942006.06.09 13:30s/l190455.901.26711.26711.2625-2124.00581272.05
380952006.06.09 13:30close1904994.401.26711.27021.2656-4720.00576552.05
380962006.06.09 13:30close1904847.201.26691.26941.2648-5192.00571360.05
380972006.06.09 13:31close1904723.601.26671.26851.2639-4248.00567112.05
380982006.06.09 13:31close1904611.801.26681.26781.2632-3068.00564044.05
380992006.06.09 13:31buy190505.701.26661.26301.2676
381002006.06.09 13:37buy1905111.401.26591.26231.2669
381012006.06.09 13:37close1905111.401.26631.26231.2669456.00564500.05
381022006.06.09 13:37close190505.701.26621.26301.2676-228.00564272.05
381032006.06.09 13:37buy190525.701.26671.26311.2677
381042006.06.09 13:38buy1905311.401.26601.26241.2670
381052006.06.09 13:39close1905311.401.26651.26241.2670570.00564842.05
381062006.06.09 13:39close190525.701.26631.26311.2677-228.00564614.05
381072006.06.09 13:39buy190545.701.26661.26301.2676
381082006.06.09 13:39buy1905511.401.26581.26221.2668
381092006.06.09 13:40close1905511.401.26621.26221.2668456.00565070.05
381102006.06.09 13:40close190545.701.26601.26301.2676-342.00564728.05
381112006.06.09 13:40buy190565.701.26631.26271.2673
381122006.06.09 13:41buy1905711.401.26561.26201.2666
381132006.06.09 13:45close1905711.401.26591.26201.2666342.00565070.05
381142006.06.09 13:45close190565.701.26561.26271.2673-399.00564671.05
381152006.06.09 13:45buy190585.701.26591.26231.2669
381162006.06.09 13:45buy1905911.401.26531.26171.2663
381172006.06.09 13:45close1905911.401.26561.26171.2663342.00565013.05
381182006.06.09 13:46close190585.701.26571.26231.2669-114.00564899.05
381192006.06.09 13:46buy190605.701.26601.26241.2670
381202006.06.09 13:47buy1906111.401.26531.26171.2663
381212006.06.09 13:47close1906111.401.26571.26171.2663456.00565355.05
381222006.06.09 13:47close190605.701.26561.26241.2670-228.00565127.05
381232006.06.09 13:48buy190625.701.26551.26191.2665
381242006.06.09 13:54t/p190625.701.26651.26191.2665570.00565697.05
381252006.06.09 13:54buy190635.701.26671.26311.2677
381262006.06.09 13:58buy1906411.401.26601.26241.2670
381272006.06.09 13:59close1906411.401.26641.26241.2670456.00566153.05
381282006.06.09 13:59close190635.701.26631.26311.2677-228.00565925.05
381292006.06.09 13:59buy190655.701.26691.26331.2679
381302006.06.09 14:00buy1906611.401.26611.26251.2671
381312006.06.09 14:00close1906611.401.26641.26251.2671342.00566267.05
381322006.06.09 14:00close190655.701.26631.26331.2679-342.00565925.05
381332006.06.09 14:00buy190675.701.26681.26321.2678
381342006.06.09 14:01buy1906811.401.26601.26241.2670
381352006.06.09 14:01close1906811.401.26631.26241.2670342.00566267.05
381362006.06.09 14:01close190675.701.26621.26321.2678-342.00565925.05
381372006.06.09 14:01buy190695.701.26671.26311.2677
381382006.06.09 14:04buy1907011.401.26601.26241.2670
381392006.06.09 14:05close1907011.401.26641.26241.2670456.00566381.05
381402006.06.09 14:05close190695.701.26651.26311.2677-114.00566267.05
381412006.06.09 14:05buy190715.701.26651.26291.2675
381422006.06.09 14:10t/p190715.701.26751.26291.2675570.00566837.05
381432006.06.09 14:10buy190725.701.26771.26411.2687
381442006.06.09 14:18buy1907311.401.26691.26331.2679
381452006.06.09 14:18close1907311.401.26731.26331.2679456.00567293.05
381462006.06.09 14:18close190725.701.26721.26411.2687-285.00567008.05
381472006.06.09 14:18buy190745.701.26771.26411.2687
381482006.06.09 14:19buy1907511.401.26681.26321.2678
381492006.06.09 14:27buy1907622.801.26591.26231.2669
381502006.06.09 14:31close1907622.801.26651.26231.26691368.00568376.05
381512006.06.09 14:31close1907511.401.26631.26321.2678-570.00567806.05
381522006.06.09 14:31close190745.701.26611.26411.2687-912.00566894.05
381532006.06.09 14:32buy190775.701.26601.26241.2670
381542006.06.09 14:34t/p190775.701.26701.26241.2670570.00567464.05
381552006.06.09 14:34buy190785.701.26721.26361.2682
381562006.06.09 14:39buy1907911.401.26611.26251.2671
381572006.06.09 14:40close1907911.401.26651.26251.2671456.00567920.05
381582006.06.09 14:40close190785.701.26631.26361.2682-513.00567407.05
381592006.06.09 14:40buy190805.701.26631.26271.2673
381602006.06.09 14:42buy1908111.401.26541.26181.2664
381612006.06.09 14:43close1908111.401.26581.26181.2664456.00567863.05
381622006.06.09 14:43close190805.701.26531.26271.2673-570.00567293.05
381632006.06.09 14:43sell190825.701.26541.26901.2644
381642006.06.09 14:46t/p190825.701.26441.26901.2644570.00567863.05
381652006.06.09 14:46sell190835.701.26421.26781.2632
381662006.06.09 14:49sell1908411.401.26491.26851.2639
381672006.06.09 14:50close1908411.401.26431.26851.2639684.00568547.05
381682006.06.09 14:50close190835.701.26441.26781.2632-114.00568433.05
381692006.06.09 14:50sell190855.701.26371.26731.2627
381702006.06.09 14:58sell1908611.401.26441.26801.2634
381712006.06.09 15:09close1908611.401.26411.26801.2634342.00568775.05
381722006.06.09 15:09close190855.701.26411.26731.2627-228.00568547.05
381732006.06.09 15:10sell190875.701.26411.26771.2631
381742006.06.09 15:21t/p190875.701.26311.26771.2631570.00569117.05
381752006.06.09 15:21sell190885.701.26281.26641.2618
381762006.06.09 15:21t/p190885.701.26181.26641.2618570.00569687.05
381772006.06.09 15:21sell190895.701.26161.26521.2606
381782006.06.09 15:21sell1909011.401.26231.26591.2613
381792006.06.09 15:22close1909011.401.26201.26591.2613342.00570029.05
381802006.06.09 15:22close190895.701.26211.26521.2606-285.00569744.05
381812006.06.09 15:22sell190915.701.26171.26531.2607
381822006.06.09 15:22sell1909211.401.26241.26601.2614
381832006.06.09 15:23close1909211.401.26191.26601.2614570.00570314.05
381842006.06.09 15:23close190915.701.26201.26531.2607-171.00570143.05
381852006.06.09 15:23sell190935.801.26191.26551.2609
381862006.06.09 15:24sell1909411.601.26271.26631.2617
381872006.06.09 15:25close1909411.601.26241.26631.2617348.00570491.05
381882006.06.09 15:25close190935.801.26251.26551.2609-348.00570143.05
381892006.06.09 15:25sell190955.801.26211.26571.2611
381902006.06.09 15:25sell1909611.601.26281.26641.2618
381912006.06.09 15:28sell1909723.201.26341.26701.2624
381922006.06.09 15:31close1909723.201.26301.26701.2624928.00571071.05
381932006.06.09 15:31close1909611.601.26331.26641.2618-580.00570491.05
381942006.06.09 15:31close190955.801.26351.26571.2611-812.00569679.05
381952006.06.09 15:31sell190985.701.26321.26681.2622
381962006.06.09 15:37sell1909911.401.26391.26751.2629
381972006.06.09 15:41close1909911.401.26351.26751.2629456.00570135.05
381982006.06.09 15:41close190985.701.26341.26681.2622-114.00570021.05
381992006.06.09 15:41sell191005.801.26361.26721.2626
382002006.06.09 15:45sell1910111.601.26431.26791.2633
382012006.06.09 15:45close1910111.601.26401.26791.2633348.00570369.05
382022006.06.09 15:46close191005.801.26421.26721.2626-348.00570021.05
382032006.06.09 15:46sell191025.801.26371.26731.2627
382042006.06.09 15:49sell1910311.601.26451.26811.2635
382052006.06.09 15:49close1910311.601.26421.26811.2635348.00570369.05
382062006.06.09 15:49close191025.801.26431.26731.2627-348.00570021.05
382072006.06.09 15:49sell191045.801.26421.26781.2632
382082006.06.09 16:35sell1910511.601.26501.26861.2640
382092006.06.09 16:36close1910511.601.26461.26861.2640464.00570485.05
382102006.06.09 16:36close191045.801.26481.26781.2632-348.00570137.05
382112006.06.09 16:36buy191065.801.26441.26081.2654
382122006.06.09 18:05buy1910711.601.26371.26011.2647
382132006.06.09 18:05close1910711.601.26401.26011.2647348.00570485.05
382142006.06.09 18:06close191065.801.26381.26081.2654-348.00570137.05
382152006.06.09 18:06sell191085.801.26391.26751.2629
382162006.06.09 18:41sell1910911.601.26461.26821.2636
382172006.06.09 18:46close1910911.601.26421.26821.2636464.00570601.05
382182006.06.09 18:47close191085.801.26431.26751.2629-232.00570369.05
382192006.06.09 18:47buy191105.801.26421.26061.2652
382202006.06.11 22:00buy1911111.601.26171.25811.2627
382212006.06.11 23:28buy1911223.201.26111.25751.2621
382222006.06.12 00:02s/l191105.801.26061.26061.2652-2125.99568243.06
382232006.06.12 00:02close1911223.201.26061.25751.2621-1311.96566931.10
382242006.06.12 00:02close1911111.601.26071.25811.2627-1235.98565695.12
382252006.06.12 00:03sell191135.701.26091.26451.2599
382262006.06.12 00:18sell1911411.401.26151.26511.2605
382272006.06.12 00:18close1911411.401.26101.26511.2605570.00566265.12
382282006.06.12 00:18close191135.701.26111.26451.2599-114.00566151.12
382292006.06.12 00:18buy191155.701.26151.25791.2625
382302006.06.12 00:43t/p191155.701.26251.25791.2625570.00566721.12
382312006.06.12 00:43buy191165.701.26271.25911.2637
382322006.06.12 00:45buy1911711.401.26191.25831.2629
382332006.06.12 00:45close1911711.401.26221.25831.2629342.00567063.12
382342006.06.12 00:45close191165.701.26211.25911.2637-342.00566721.12
382352006.06.12 00:45buy191185.701.26261.25901.2636
382362006.06.12 05:15t/p191185.701.26361.25901.2636570.00567291.12
382372006.06.12 05:15buy191195.701.26381.26021.2648
382382006.06.12 05:20buy1912011.401.26321.25961.2642
382392006.06.12 05:52close1912011.401.26361.25961.2642456.00567747.12
382402006.06.12 05:52close191195.701.26351.26021.2648-171.00567576.12
382412006.06.12 05:52buy191215.701.26351.25991.2645
382422006.06.12 06:00buy1912211.401.26291.25931.2639
382432006.06.12 06:00close1912211.401.26331.25931.2639456.00568032.12
382442006.06.12 06:00close191215.701.26321.25991.2645-171.00567861.12
382452006.06.12 06:00buy191235.701.26371.26011.2647
382462006.06.12 06:01buy1912411.401.26301.25941.2640
382472006.06.12 06:04close1912411.401.26331.25941.2640342.00568203.12
382482006.06.12 06:04close191235.701.26311.26011.2647-342.00567861.12
382492006.06.12 06:04buy191255.701.26321.25961.2642
382502006.06.12 06:16buy1912611.401.26251.25891.2635
382512006.06.12 06:17close1912611.401.26291.25891.2635456.00568317.12
382522006.06.12 06:18close191255.701.26271.25961.2642-285.00568032.12
382532006.06.12 06:18sell191275.701.26251.26611.2615
382542006.06.12 06:25sell1912811.401.26331.26691.2623
382552006.06.12 06:25close1912811.401.26291.26691.2623456.00568488.12
382562006.06.12 06:25close191275.701.26301.26611.2615-285.00568203.12
382572006.06.12 06:25buy191295.701.26331.25971.2643
382582006.06.12 06:33t/p191295.701.26431.25971.2643570.00568773.12
382592006.06.12 06:33buy191305.701.26471.26111.2657
382602006.06.12 06:36buy1913111.401.26391.26031.2649
382612006.06.12 06:36close1913111.401.26431.26031.2649456.00569229.12
382622006.06.12 06:36close191305.701.26421.26111.2657-285.00568944.12
382632006.06.12 06:36buy191325.701.26471.26111.2657
382642006.06.12 06:53buy1913311.401.26391.26031.2649
382652006.06.12 06:54close1913311.401.26431.26031.2649456.00569400.12
382662006.06.12 06:54close191325.701.26421.26111.2657-285.00569115.12
382672006.06.12 06:54buy191345.701.26461.26101.2656
382682006.06.12 06:54buy1913511.401.26391.26031.2649
382692006.06.12 06:57close1913511.401.26421.26031.2649342.00569457.12
382702006.06.12 06:57close191345.701.26411.26101.2656-285.00569172.12
382712006.06.12 06:57buy191365.701.26451.26091.2655
382722006.06.12 06:57buy1913711.401.26381.26021.2648
382732006.06.12 06:59buy1913822.801.26321.25961.2642
382742006.06.12 07:00close1913822.801.26361.25961.2642912.00570084.12
382752006.06.12 07:00close1913711.401.26351.26021.2648-342.00569742.12
382762006.06.12 07:00close191365.701.26341.26091.2655-627.00569115.12
382772006.06.12 07:00buy191395.701.26371.26011.2647
382782006.06.12 07:05buy1914011.401.26311.25951.2641
382792006.06.12 07:05close1914011.401.26341.25951.2641342.00569457.12
382802006.06.12 07:05close191395.701.26331.26011.2647-228.00569229.12
382812006.06.12 07:06sell191415.701.26321.26681.2622
382822006.06.12 07:36t/p191415.701.26221.26681.2622570.00569799.12
382832006.06.12 07:36sell191425.701.26191.26551.2609
382842006.06.12 07:47sell1914311.401.26261.26621.2616
382852006.06.12 07:47close1914311.401.26231.26621.2616342.00570141.12
382862006.06.12 07:47close191425.701.26201.26551.2609-57.00570084.12
382872006.06.12 07:47sell191445.801.26201.26561.2610
382882006.06.12 08:09t/p191445.801.26101.26561.2610580.00570664.12
382892006.06.12 08:09sell191455.801.26071.26431.2597
382902006.06.12 08:10sell1914611.601.26131.26491.2603
382912006.06.12 08:17sell1914723.201.26201.26561.2610
382922006.06.12 08:20sell1914846.401.26271.26631.2617
382932006.06.12 08:37close1914846.401.26211.26631.26172784.00573448.12
382942006.06.12 08:38close1914723.201.26221.26561.2610-464.00572984.12
382952006.06.12 08:38close1914611.601.26181.26491.2603-580.00572404.12
382962006.06.12 08:38close191455.801.26171.26431.2597-580.00571824.12
382972006.06.12 08:38sell191495.801.26181.26541.2608
382982006.06.12 08:39sell1915011.601.26251.26611.2615
382992006.06.12 08:40close1915011.601.26201.26611.2615580.00572404.12
383002006.06.12 08:41close191495.801.26231.26541.2608-290.00572114.12
383012006.06.12 08:41sell191515.801.26201.26561.2610
383022006.06.12 09:23t/p191515.801.26101.26561.2610580.00572694.12
383032006.06.12 09:23sell191525.801.26081.26441.2598
383042006.06.12 09:24sell1915311.601.26141.26501.2604
383052006.06.12 09:25close1915311.601.26111.26501.2604348.00573042.12
383062006.06.12 09:25close191525.801.26131.26441.2598-290.00572752.12
383072006.06.12 09:25sell191545.801.26071.26431.2597
383082006.06.12 09:26sell1915511.601.26151.26511.2605
383092006.06.12 09:27close1915511.601.26101.26511.2605580.00573332.12
383102006.06.12 09:27close191545.801.26111.26431.2597-232.00573100.12
383112006.06.12 09:28sell191565.801.26121.26481.2602
383122006.06.12 09:40t/p191565.801.26021.26481.2602580.00573680.12
383132006.06.12 09:40sell191575.801.26001.26361.2590
383142006.06.12 09:41sell1915811.601.26081.26441.2598
383152006.06.12 09:41sell1915923.201.26151.26511.2605
383162006.06.12 09:41close1915923.201.26101.26511.26051160.00574840.12
383172006.06.12 09:42close1915811.601.26121.26441.2598-464.00574376.12
383182006.06.12 09:42close191575.801.26081.26361.2590-464.00573912.12
383192006.06.12 09:42sell191605.801.26081.26441.2598
383202006.06.12 09:47sell1916111.601.26141.26501.2604
383212006.06.12 09:48close1916111.601.26111.26501.2604348.00574260.12
383222006.06.12 09:48close191605.801.26121.26441.2598-232.00574028.12
383232006.06.12 09:48sell191625.801.26081.26441.2598
383242006.06.12 09:49sell1916311.601.26141.26501.2604
383252006.06.12 09:49close1916311.601.26101.26501.2604464.00574492.12
383262006.06.12 09:49close191625.801.26111.26441.2598-174.00574318.12
383272006.06.12 09:50sell191645.801.26131.26491.2603
383282006.06.12 10:02t/p191645.801.26031.26491.2603580.00574898.12
383292006.06.12 10:02sell191655.801.26011.26371.2591
383302006.06.12 10:06sell1916611.601.26091.26451.2599
383312006.06.12 10:09sell1916723.201.26151.26511.2605
383322006.06.12 10:12close1916723.201.26101.26511.26051160.00576058.12
383332006.06.12 10:12close1916611.601.26111.26451.2599-232.00575826.12
383342006.06.12 10:13close191655.801.26101.26371.2591-522.00575304.12
383352006.06.12 10:13sell191685.801.26071.26431.2597
383362006.06.12 10:15sell1916911.601.26131.26491.2603
383372006.06.12 10:17close1916911.601.26081.26491.2603580.00575884.12
383382006.06.12 10:17close191685.801.26101.26431.2597-174.00575710.12
383392006.06.12 10:17sell191705.801.26071.26431.2597
383402006.06.12 10:23t/p191705.801.25971.26431.2597580.00576290.12
383412006.06.12 10:23sell191715.801.25951.26311.2585
383422006.06.12 10:24sell1917211.601.26031.26391.2593
383432006.06.12 10:24close1917211.601.25981.26391.2593580.00576870.12
383442006.06.12 10:24close191715.801.25991.26311.2585-232.00576638.12
383452006.06.12 10:24sell191735.801.25991.26351.2589
383462006.06.12 10:41sell1917411.601.26061.26421.2596
383472006.06.12 10:41close1917411.601.26011.26421.2596580.00577218.12
383482006.06.12 10:41close191735.801.26021.26351.2589-174.00577044.12
383492006.06.12 10:42sell191755.801.26011.26371.2591
383502006.06.12 10:47sell1917611.601.26081.26441.2598
383512006.06.12 10:47close1917611.601.26031.26441.2598580.00577624.12
383522006.06.12 10:47close191755.801.26041.26371.2591-174.00577450.12
383532006.06.12 10:47sell191775.801.26041.26401.2594
383542006.06.12 10:49sell1917811.601.26111.26471.2601
383552006.06.12 10:50close1917811.601.26081.26471.2601348.00577798.12
383562006.06.12 10:50close191775.801.26071.26401.2594-174.00577624.12
383572006.06.12 10:50sell191795.801.26061.26421.2596
383582006.06.12 11:25t/p191795.801.25961.26421.2596580.00578204.12
383592006.06.12 11:25sell191805.801.25921.26281.2582
383602006.06.12 11:31t/p191805.801.25821.26281.2582580.00578784.12
383612006.06.12 11:31sell191815.801.25781.26141.2568
383622006.06.12 11:32sell1918211.601.25871.26231.2577
383632006.06.12 11:33close1918211.601.25801.26231.2577812.00579596.12
383642006.06.12 11:33close191815.801.25811.26141.2568-174.00579422.12
383652006.06.12 11:33sell191835.801.25771.26131.2567
383662006.06.12 11:33sell1918411.601.25851.26211.2575
383672006.06.12 11:34close1918411.601.25821.26211.2575348.00579770.12
383682006.06.12 11:34close191835.801.25841.26131.2567-406.00579364.12
383692006.06.12 11:34sell191855.801.25841.26201.2574
383702006.06.12 12:07t/p191855.801.25741.26201.2574580.00579944.12
383712006.06.12 12:07sell191865.801.25711.26071.2561
383722006.06.12 12:10sell1918711.601.25781.26141.2568
383732006.06.12 12:10close1918711.601.25731.26141.2568580.00580524.12
383742006.06.12 12:10close191865.801.25741.26071.2561-174.00580350.12
383752006.06.12 12:10sell191885.901.25711.26071.2561
383762006.06.12 12:18sell1918911.801.25781.26141.2568
383772006.06.12 12:18close1918911.801.25731.26141.2568590.00580940.12
383782006.06.12 12:18close191885.901.25741.26071.2561-177.00580763.12
383792006.06.12 12:18sell191905.901.25731.26091.2563
383802006.06.12 12:21sell1919111.801.25801.26161.2570
383812006.06.12 12:21close1919111.801.25771.26161.2570354.00581117.12
383822006.06.12 12:21close191905.901.25781.26091.2563-295.00580822.12
383832006.06.12 12:21sell191925.901.25721.26081.2562
383842006.06.12 12:21sell1919311.801.25801.26161.2570
383852006.06.12 12:30sell1919423.601.25871.26231.2577
383862006.06.12 12:33close1919423.601.25811.26231.25771416.00582238.12
383872006.06.12 12:33close1919311.801.25821.26161.2570-236.00582002.12
383882006.06.12 12:34close191925.901.25841.26081.2562-708.00581294.12
383892006.06.12 12:34sell191955.901.25831.26191.2573
383902006.06.12 12:45sell1919611.801.25911.26271.2581
383912006.06.12 12:46close1919611.801.25871.26271.2581472.00581766.12
383922006.06.12 12:46close191955.901.25851.26191.2573-118.00581648.12
383932006.06.12 12:46buy191975.901.25861.25501.2596
383942006.06.12 13:03t/p191975.901.25961.25501.2596590.00582238.12
383952006.06.12 13:03buy191985.901.25981.25621.2608
383962006.06.12 13:05buy1919911.801.25921.25561.2602
383972006.06.12 13:09buy1920023.601.25841.25481.2594
383982006.06.12 13:10close1920023.601.25901.25481.25941416.00583654.12
383992006.06.12 13:11close1919911.801.25871.25561.2602-590.00583064.12
384002006.06.12 13:11close191985.901.25861.25621.2608-708.00582356.12
384012006.06.12 13:11buy192015.901.25921.25561.2602
384022006.06.12 13:15buy1920211.801.25851.25491.2595
384032006.06.12 13:15close1920211.801.25881.25491.2595354.00582710.12
384042006.06.12 13:15close192015.901.25871.25561.2602-295.00582415.12
384052006.06.12 13:15buy192035.901.25921.25561.2602
384062006.06.12 13:16buy1920411.801.25851.25491.2595
384072006.06.12 13:17close1920411.801.25891.25491.2595472.00582887.12
384082006.06.12 13:17close192035.901.25881.25561.2602-236.00582651.12
384092006.06.12 13:17buy192055.901.25941.25581.2604
384102006.06.12 13:18buy1920611.801.25871.25511.2597
384112006.06.12 13:19close1920611.801.25911.25511.2597472.00583123.12
384122006.06.12 13:19close192055.901.25931.25581.2604-59.00583064.12
384132006.06.12 13:19buy192075.901.25931.25571.2603
384142006.06.12 13:29t/p192075.901.26031.25571.2603590.00583654.12
384152006.06.12 13:29buy192085.901.26061.25701.2616
384162006.06.12 13:43buy1920911.801.25971.25611.2607
384172006.06.12 13:44close1920911.801.26011.25611.2607472.00584126.12
384182006.06.12 13:44close192085.901.26021.25701.2616-236.00583890.12
384192006.06.12 13:44buy192105.901.26031.25671.2613
384202006.06.12 13:44buy1921111.801.25951.25591.2605
384212006.06.12 13:44close1921111.801.26021.25591.2605826.00584716.12
384222006.06.12 13:45close192105.901.26011.25671.2613-118.00584598.12
384232006.06.12 13:45buy192125.901.25991.25631.2609
384242006.06.12 14:18t/p192125.901.26091.25631.2609590.00585188.12
384252006.06.12 14:18buy192135.901.26111.25751.2621
384262006.06.12 14:18buy1921411.801.26031.25671.2613
384272006.06.12 14:18close1921411.801.26061.25671.2613354.00585542.12
384282006.06.12 14:19close192135.901.26071.25751.2621-236.00585306.12
384292006.06.12 14:19buy192155.901.26101.25741.2620
384302006.06.12 14:30buy1921611.801.26031.25671.2613
384312006.06.12 14:30close1921611.801.26061.25671.2613354.00585660.12
384322006.06.12 14:30close192155.901.26041.25741.2620-354.00585306.12
384332006.06.12 14:31buy192175.901.26051.25691.2615
384342006.06.12 14:37buy1921811.801.25981.25621.2608
384352006.06.12 14:38buy1921923.601.25921.25561.2602
384362006.06.12 14:38close1921923.601.25971.25561.26021180.00586486.12
384372006.06.12 14:38close1921811.801.25961.25621.2608-236.00586250.12
384382006.06.12 14:39close192175.901.25931.25691.2615-708.00585542.12
384392006.06.12 14:39sell192205.901.25921.26281.2582
384402006.06.12 14:39sell1922111.801.26001.26361.2590
384412006.06.12 14:40close1922111.801.25951.26361.2590590.00586132.12
384422006.06.12 14:40close192205.901.25921.26281.25820.00586132.12
384432006.06.12 14:40sell192225.901.25911.26271.2581
384442006.06.12 14:40sell1922311.801.25991.26351.2589
384452006.06.12 14:41close1922311.801.25951.26351.2589472.00586604.12
384462006.06.12 14:41close192225.901.25911.26271.25810.00586604.12
384472006.06.12 14:41sell192245.901.25901.26261.2580
384482006.06.12 14:41sell1922511.801.25981.26341.2588
384492006.06.12 14:42close1922511.801.25951.26341.2588354.00586958.12
384502006.06.12 14:42close192245.901.25981.26261.2580-472.00586486.12
384512006.06.12 14:43buy192265.901.25961.25601.2606
384522006.06.12 14:55buy1922711.801.25891.25531.2599
384532006.06.12 15:07buy1922823.601.25821.25461.2592
384542006.06.12 15:09close1922823.601.25871.25461.25921180.00587666.12
384552006.06.12 15:09close1922711.801.25851.25531.2599-472.00587194.12
384562006.06.12 15:09close192265.901.25861.25601.2606-590.00586604.12
384572006.06.12 15:09sell192295.901.25781.26141.2568
384582006.06.12 15:13sell1923011.801.25861.26221.2576
384592006.06.12 15:13close1923011.801.25831.26221.2576354.00586958.12
384602006.06.12 15:13close192295.901.25841.26141.2568-354.00586604.12
384612006.06.12 15:13sell192315.901.25831.26191.2573
384622006.06.12 15:29sell1923211.801.25911.26271.2581
384632006.06.12 15:32close1923211.801.25881.26271.2581354.00586958.12
384642006.06.12 15:32close192315.901.25921.26191.2573-531.00586427.12
384652006.06.12 15:33buy192335.901.25901.25541.2600
384662006.06.12 15:33buy1923411.801.25801.25441.2590
384672006.06.12 15:39close1923411.801.25851.25441.2590590.00587017.12
384682006.06.12 15:39close192335.901.25871.25541.2600-177.00586840.12
384692006.06.12 15:39sell192355.901.25861.26221.2576
384702006.06.12 15:40sell1923611.801.25921.26281.2582
384712006.06.12 15:40close1923611.801.25891.26281.2582354.00587194.12
384722006.06.12 15:40close192355.901.25901.26221.2576-236.00586958.12
384732006.06.12 15:40sell192375.901.25831.26191.2573
384742006.06.12 15:44sell1923811.801.25901.26261.2580
384752006.06.12 15:46close1923811.801.25871.26261.2580354.00587312.12
384762006.06.12 15:46close192375.901.25881.26191.2573-295.00587017.12
384772006.06.12 15:46sell192395.901.25811.26171.2571
384782006.06.12 15:47sell1924011.801.25891.26251.2579
384792006.06.12 15:48close1924011.801.25861.26251.2579354.00587371.12
384802006.06.12 15:48close192395.901.25881.26171.2571-413.00586958.12
384812006.06.12 15:48sell192415.901.25831.26191.2573
384822006.06.12 16:07sell1924211.801.25921.26281.2582
384832006.06.12 16:08close1924211.801.25881.26281.2582472.00587430.12
384842006.06.12 16:09close192415.901.25891.26191.2573-354.00587076.12
384852006.06.12 16:09buy192435.901.25881.25521.2598
384862006.06.12 16:47t/p192435.901.25981.25521.2598590.00587666.12
384872006.06.12 16:47buy192445.901.26001.25641.2610
384882006.06.12 16:48buy1924511.801.25911.25551.2601
384892006.06.12 16:50close1924511.801.25951.25551.2601472.00588138.12
384902006.06.12 16:50close192445.901.25921.25641.2610-472.00587666.12
384912006.06.12 16:50buy192465.901.25931.25571.2603
384922006.06.12 16:51buy1924711.801.25841.25481.2594
384932006.06.12 16:51close1924711.801.25881.25481.2594472.00588138.12
384942006.06.12 16:52close192465.901.25871.25571.2603-354.00587784.12
384952006.06.12 16:52sell192485.901.25841.26201.2574
384962006.06.12 16:53sell1924911.801.25921.26281.2582
384972006.06.12 16:54close1924911.801.25881.26281.2582472.00588256.12
384982006.06.12 16:54close192485.901.25891.26201.2574-295.00587961.12
384992006.06.12 16:54buy192505.901.25901.25541.2600
385002006.06.12 17:17t/p192505.901.26001.25541.2600590.00588551.12
385012006.06.12 17:17buy192515.901.26021.25661.2612
385022006.06.12 17:21buy1925211.801.25951.25591.2605
385032006.06.12 17:23close1925211.801.25981.25591.2605354.00588905.12
385042006.06.12 17:23close192515.901.25941.25661.2612-472.00588433.12
385052006.06.12 17:24buy192535.901.25971.25611.2607
385062006.06.12 18:14t/p192535.901.26071.25611.2607590.00589023.12
385072006.06.12 18:14buy192545.901.26101.25741.2620
385082006.06.12 19:27buy1925511.801.26031.25671.2613
385092006.06.12 19:27close1925511.801.26071.25671.2613472.00589495.12
385102006.06.12 19:27close192545.901.26061.25741.2620-236.00589259.12
385112006.06.12 19:28sell192565.901.26031.26391.2593
385122006.06.12 20:09t/p192565.901.25931.26391.2593590.00589849.12
385132006.06.12 20:09sell192575.901.25911.26271.2581
385142006.06.12 21:23t/p192575.901.25811.26271.2581590.00590439.12
385152006.06.12 21:23sell192586.001.25771.26131.2567
385162006.06.12 21:49sell1925912.001.25851.26211.2575
385172006.06.12 21:49close1925912.001.25811.26211.2575480.00590919.12
385182006.06.12 21:49close192586.001.25831.26131.2567-360.00590559.12
385192006.06.12 21:50sell192606.001.25821.26181.2572
385202006.06.12 22:37sell1926112.001.25911.26271.2581
385212006.06.12 22:37close1926112.001.25861.26271.2581600.00591159.12
385222006.06.12 22:37close192606.001.25871.26181.2572-300.00590859.12
385232006.06.12 22:38buy192626.001.25881.25521.2598
385242006.06.12 22:49buy1926312.001.25811.25451.2591
385252006.06.12 22:54close1926312.001.25861.25451.2591600.00591459.12
385262006.06.12 22:55close192626.001.25851.25521.2598-180.00591279.12
385272006.06.12 22:55sell192646.001.25831.26191.2573
385282006.06.13 00:05sell1926512.001.25911.26271.2581
385292006.06.13 00:06close1926512.001.25861.26271.2581600.00591879.12
385302006.06.13 00:06close192646.001.25871.26191.2573-204.60591674.52
385312006.06.13 00:07buy192666.001.25881.25521.2598
385322006.06.13 00:23t/p192666.001.25981.25521.2598600.00592274.52
385332006.06.13 00:23buy192676.001.26001.25641.2610
385342006.06.13 00:31buy1926812.001.25931.25571.2603
385352006.06.13 00:49close1926812.001.25961.25571.2603360.00592634.52
385362006.06.13 00:49close192676.001.25981.25641.2610-120.00592514.52
385372006.06.13 00:49buy192696.001.25991.25631.2609
385382006.06.13 00:56buy1927012.001.25921.25561.2602
385392006.06.13 01:03buy1927124.001.25851.25491.2595
385402006.06.13 01:58buy1927248.001.25781.25421.2588
385412006.06.13 02:43close1927248.001.25841.25421.25882880.00595394.52
385422006.06.13 02:43close1927124.001.25791.25491.2595-1440.00593954.52
385432006.06.13 02:43close1927012.001.25811.25561.2602-1320.00592634.52
385442006.06.13 02:44close192696.001.25801.25631.2609-1140.00591494.52
385452006.06.13 02:44sell192736.001.25791.26151.2569
385462006.06.13 04:05sell1927412.001.25871.26231.2577
385472006.06.13 04:05close1927412.001.25841.26231.2577360.00591854.52
385482006.06.13 04:05close192736.001.25811.26151.2569-120.00591734.52
385492006.06.13 04:05buy192756.001.25821.25461.2592
385502006.06.13 04:15buy1927612.001.25741.25381.2584
385512006.06.13 04:15close1927612.001.25771.25381.2584360.00592094.52
385522006.06.13 04:16close192756.001.25761.25461.2592-360.00591734.52
385532006.06.13 04:16sell192776.001.25741.26101.2564
385542006.06.13 04:21sell1927812.001.25831.26191.2573
385552006.06.13 04:23close1927812.001.25771.26191.2573720.00592454.52
385562006.06.13 04:24close192776.001.25781.26101.2564-240.00592214.52
385572006.06.13 04:24sell192796.001.25751.26111.2565
385582006.06.13 05:18sell1928012.001.25821.26181.2572
385592006.06.13 05:19close1928012.001.25781.26181.2572480.00592694.52
385602006.06.13 05:19close192796.001.25791.26111.2565-240.00592454.52
385612006.06.13 05:19buy192816.001.25801.25441.2590
385622006.06.13 06:05buy1928212.001.25721.25361.2582
385632006.06.13 06:06close1928212.001.25751.25361.2582360.00592814.52
385642006.06.13 06:06close192816.001.25741.25441.2590-360.00592454.52
385652006.06.13 06:07sell192836.001.25731.26091.2563
385662006.06.13 06:23sell1928412.001.25811.26171.2571
385672006.06.13 06:25close1928412.001.25761.26171.2571600.00593054.52
385682006.06.13 06:25close192836.001.25771.26091.2563-240.00592814.52
385692006.06.13 06:25sell192856.001.25731.26091.2563
385702006.06.13 06:25sell1928612.001.25801.26161.2570
385712006.06.13 06:37close1928612.001.25761.26161.2570480.00593294.52
385722006.06.13 06:37close192856.001.25771.26091.2563-240.00593054.52
385732006.06.13 06:37buy192876.001.25801.25441.2590
385742006.06.13 06:45buy1928812.001.25721.25361.2582
385752006.06.13 06:48close1928812.001.25751.25361.2582360.00593414.52
385762006.06.13 06:48close192876.001.25731.25441.2590-420.00592994.52
385772006.06.13 06:48sell192896.001.25721.26081.2562
385782006.06.13 07:02t/p192896.001.25621.26081.2562600.00593594.52
385792006.06.13 07:02sell192906.001.25601.25961.2550
385802006.06.13 07:03sell1929112.001.25671.26031.2557
385812006.06.13 07:05close1929112.001.25641.26031.2557360.00593954.52
385822006.06.13 07:05close192906.001.25631.25961.2550-180.00593774.52
385832006.06.13 07:05sell192926.001.25651.26011.2555
385842006.06.13 07:10sell1929312.001.25721.26081.2562
385852006.06.13 07:17sell1929424.001.25791.26151.2569
385862006.06.13 07:17close1929424.001.25741.26151.25691200.00594974.52
385872006.06.13 07:17close1929312.001.25751.26081.2562-360.00594614.52
385882006.06.13 07:17close192926.001.25771.26011.2555-720.00593894.52
385892006.06.13 07:18buy192956.001.25761.25401.2586
385902006.06.13 07:24t/p192956.001.25861.25401.2586600.00594494.52
385912006.06.13 07:24buy192966.001.25881.25521.2598
385922006.06.13 07:30buy1929712.001.25811.25451.2591
385932006.06.13 07:30close1929712.001.25841.25451.2591360.00594854.52
385942006.06.13 07:30close192966.001.25801.25521.2598-480.00594374.52
385952006.06.13 07:31buy192986.001.25861.25501.2596
385962006.06.13 07:32buy1929912.001.25791.25431.2589
385972006.06.13 07:38buy1930024.001.25721.25361.2582
385982006.06.13 07:53buy1930148.001.25651.25291.2575
385992006.06.13 07:54close1930148.001.25711.25291.25752880.00597254.52
386002006.06.13 07:54close1930024.001.25701.25361.2582-480.00596774.52
386012006.06.13 07:55close1929912.001.25711.25431.2589-960.00595814.52
386022006.06.13 07:55close192986.001.25721.25501.2596-840.00594974.52
386032006.06.13 07:55sell193026.001.25681.26041.2558
386042006.06.13 07:58sell1930312.001.25741.26101.2564
386052006.06.13 08:06sell1930424.001.25811.26171.2571
386062006.06.13 08:17sell1930548.001.25881.26241.2578
386072006.06.13 08:29close1930548.001.25821.26241.25782880.00597854.52
386082006.06.13 08:29close1930424.001.25831.26171.2571-480.00597374.52
386092006.06.13 08:30close1930312.001.25861.26101.2564-1440.00595934.52
386102006.06.13 08:30close193026.001.25841.26041.2558-960.00594974.52
386112006.06.13 08:30buy193066.001.25831.25471.2593
386122006.06.13 09:01buy1930712.001.25701.25341.2580
386132006.06.13 09:02close1930712.001.25751.25341.2580600.00595574.52
386142006.06.13 09:02close193066.001.25771.25471.2593-360.00595214.52
386152006.06.13 09:02sell193086.001.25761.26121.2566
386162006.06.13 09:45sell1930912.001.25831.26191.2573
386172006.06.13 09:47sell1931024.001.25911.26271.2581
386182006.06.13 09:48sell1931148.001.26001.26361.2590
386192006.06.13 09:48t/p1931148.001.25901.26361.25904800.00600014.52
386202006.06.13 09:48close1931024.001.25901.26271.2581240.00600254.52
386212006.06.13 09:48close1930912.001.25911.26191.2573-960.00599294.52
386222006.06.13 09:48close193086.001.25921.26121.2566-960.00598334.52
386232006.06.13 09:48buy193126.001.25911.25551.2601
386242006.06.13 09:51t/p193126.001.26011.25551.2601600.00598934.52
386252006.06.13 09:51buy193136.001.26031.25671.2613
386262006.06.13 09:54buy1931412.001.25941.25581.2604
386272006.06.13 10:05close1931412.001.25991.25581.2604600.00599534.52
386282006.06.13 10:05close193136.001.25981.25671.2613-300.00599234.52
386292006.06.13 10:06buy193156.001.25981.25621.2608
386302006.06.13 10:09buy1931612.001.25921.25561.2602
386312006.06.13 10:09close1931612.001.25951.25561.2602360.00599594.52
386322006.06.13 10:09close193156.001.25941.25621.2608-240.00599354.52
386332006.06.13 10:09buy193176.001.25951.25591.2605
386342006.06.13 10:17t/p193176.001.26051.25591.2605600.00599954.52
386352006.06.13 10:17buy193186.001.26071.25711.2617
386362006.06.13 10:17buy1931912.001.26001.25641.2610
386372006.06.13 10:18close1931912.001.26041.25641.2610480.00600434.52
386382006.06.13 10:18close193186.001.26031.25711.2617-240.00600194.52
386392006.06.13 10:18buy193206.101.26031.25671.2613
386402006.06.13 10:20buy1932112.201.25951.25591.2605
386412006.06.13 10:22close1932112.201.25981.25591.2605366.00600560.52
386422006.06.13 10:22close193206.101.26001.25671.2613-183.00600377.52
386432006.06.13 10:22buy193226.101.26031.25671.2613
386442006.06.13 10:36buy1932312.201.25961.25601.2606
386452006.06.13 10:39close1932312.201.25991.25601.2606366.00600743.52
386462006.06.13 10:39close193226.101.25981.25671.2613-305.00600438.52
386472006.06.13 10:40buy193246.101.25991.25631.2609
386482006.06.13 10:48buy1932512.201.25901.25541.2600
386492006.06.13 10:48close1932512.201.25951.25541.2600610.00601048.52
386502006.06.13 10:48close193246.101.25941.25631.2609-305.00600743.52
386512006.06.13 10:49buy193266.101.25941.25581.2604
386522006.06.13 10:49buy1932712.201.25881.25521.2598
386532006.06.13 10:50close1932712.201.25911.25521.2598366.00601109.52
386542006.06.13 10:50close193266.101.25921.25581.2604-122.00600987.52
386552006.06.13 10:51buy193286.101.25921.25561.2602
386562006.06.13 10:56buy1932912.201.25841.25481.2594
386572006.06.13 10:57close1932912.201.25871.25481.2594366.00601353.52
386582006.06.13 10:57close193286.101.25881.25561.2602-244.00601109.52
386592006.06.13 10:57sell193306.101.25851.26211.2575
386602006.06.13 11:09sell1933112.201.25921.26281.2582
386612006.06.13 11:10close1933112.201.25891.26281.2582366.00601475.52
386622006.06.13 11:10close193306.101.25881.26211.2575-183.00601292.52
386632006.06.13 11:10sell193326.101.25871.26231.2577
386642006.06.13 11:57t/p193326.101.25771.26231.2577610.00601902.52
386652006.06.13 11:57sell193336.101.25751.26111.2565
386662006.06.13 12:26t/p193336.101.25651.26111.2565610.00602512.52
386672006.06.13 12:26sell193346.101.25631.25991.2553
386682006.06.13 12:27sell1933512.201.25711.26071.2561
386692006.06.13 12:28close1933512.201.25681.26071.2561366.00602878.52
386702006.06.13 12:28close193346.101.25651.25991.2553-122.00602756.52
386712006.06.13 12:28sell193366.101.25621.25981.2552
386722006.06.13 12:28sell1933712.201.25701.26061.2560
386732006.06.13 12:32close1933712.201.25661.26061.2560488.00603244.52
386742006.06.13 12:32close193366.101.25701.25981.2552-488.00602756.52
386752006.06.13 12:32sell193386.101.25671.26031.2557
386762006.06.13 12:32t/p193386.101.25571.26031.2557610.00603366.52
386772006.06.13 12:32sell193396.101.25551.25911.2545
386782006.06.13 12:33sell1934012.201.25661.26021.2556
386792006.06.13 12:33close1934012.201.25601.26021.2556732.00604098.52
386802006.06.13 12:33close193396.101.25611.25911.2545-366.00603732.52
386812006.06.13 12:33sell193416.101.25561.25921.2546
386822006.06.13 12:34sell1934212.201.25631.25991.2553
386832006.06.13 12:35sell1934324.401.25721.26081.2562
386842006.06.13 12:36sell1934448.801.25791.26151.2569
386852006.06.13 12:36close1934448.801.25701.26151.25694392.00608124.52
386862006.06.13 12:36close1934324.401.25721.26081.25620.00608124.52
386872006.06.13 12:36close1934212.201.25711.25991.2553-976.00607148.52
386882006.06.13 12:37close193416.101.25741.25921.2546-1098.00606050.52
386892006.06.13 12:37sell193456.101.25771.26131.2567
386902006.06.13 12:40t/p193456.101.25671.26131.2567610.00606660.52
386912006.06.13 12:40sell193466.101.25641.26001.2554
386922006.06.13 12:41sell1934712.201.25721.26081.2562
386932006.06.13 12:41close1934712.201.25691.26081.2562366.00607026.52
386942006.06.13 12:41close193466.101.25701.26001.2554-366.00606660.52
386952006.06.13 12:41sell193486.101.25691.26051.2559
386962006.06.13 12:41t/p193486.101.25591.26051.2559610.00607270.52
386972006.06.13 12:41sell193496.101.25571.25931.2547
386982006.06.13 12:42sell1935012.201.25641.26001.2554
386992006.06.13 12:42close1935012.201.25611.26001.2554366.00607636.52
387002006.06.13 12:43close193496.101.25591.25931.2547-122.00607514.52
387012006.06.13 12:43sell193516.101.25551.25911.2545
387022006.06.13 12:43sell1935212.201.25641.26001.2554
387032006.06.13 12:45close1935212.201.25591.26001.2554610.00608124.52
387042006.06.13 12:45close193516.101.25611.25911.2545-366.00607758.52
387052006.06.13 12:45sell193536.101.25581.25941.2548
387062006.06.13 12:46sell1935412.201.25671.26031.2557
387072006.06.13 12:47close1935412.201.25631.26031.2557488.00608246.52
387082006.06.13 12:47close193536.101.25641.25941.2548-366.00607880.52
387092006.06.13 12:48sell193556.101.25661.26021.2556
387102006.06.13 12:49sell1935612.201.25721.26081.2562
387112006.06.13 12:51close1935612.201.25661.26081.2562732.00608612.52
387122006.06.13 12:51close193556.101.25681.26021.2556-122.00608490.52
387132006.06.13 12:51sell193576.101.25651.26011.2555
387142006.06.13 12:52sell1935812.201.25721.26081.2562
387152006.06.13 12:54close1935812.201.25681.26081.2562488.00608978.52
387162006.06.13 12:54close193576.101.25701.26011.2555-305.00608673.52
387172006.06.13 12:54sell193596.101.25671.26031.2557
387182006.06.13 12:55sell1936012.201.25731.26091.2563
387192006.06.13 12:55close1936012.201.25671.26091.2563732.00609405.52
387202006.06.13 12:55close193596.101.25691.26031.2557-122.00609283.52
387212006.06.13 12:56sell193616.101.25651.26011.2555
387222006.06.13 12:56sell1936212.201.25721.26081.2562
387232006.06.13 12:57close1936212.201.25691.26081.2562366.00609649.52
387242006.06.13 12:57close193616.101.25681.26011.2555-183.00609466.52
387252006.06.13 12:57sell193636.101.25671.26031.2557
387262006.06.13 12:57sell1936412.201.25741.26101.2564
387272006.06.13 12:58close1936412.201.25691.26101.2564610.00610076.52
387282006.06.13 12:58close193636.101.25701.26031.2557-183.00609893.52
387292006.06.13 12:58sell193656.101.25661.26021.2556
387302006.06.13 12:58sell1936612.201.25731.26091.2563
387312006.06.13 12:59close1936612.201.25701.26091.2563366.00610259.52
387322006.06.13 12:59close193656.101.25711.26021.2556-305.00609954.52
387332006.06.13 12:59sell193676.101.25671.26031.2557
387342006.06.13 12:59sell1936812.201.25741.26101.2564
387352006.06.13 13:02sell1936924.401.25821.26181.2572
387362006.06.13 13:02close1936924.401.25761.26181.25721464.00611418.52
387372006.06.13 13:02close1936812.201.25781.26101.2564-488.00610930.52
387382006.06.13 13:02close193676.101.25771.26031.2557-610.00610320.52
387392006.06.13 13:02buy193706.201.25781.25421.2588
387402006.06.13 13:04t/p193706.201.25881.25421.2588620.00610940.52
387412006.06.13 13:04buy193716.201.25911.25551.2601
387422006.06.13 13:05buy1937212.401.25831.25471.2593
387432006.06.13 13:06close1937212.401.25861.25471.2593372.00611312.52
387442006.06.13 13:07close193716.201.25821.25551.2601-558.00610754.52
387452006.06.13 13:07buy193736.201.25831.25471.2593
387462006.06.13 13:11buy1937412.401.25761.25401.2586
387472006.06.13 13:12close1937412.401.25811.25401.2586620.00611374.52
387482006.06.13 13:12close193736.201.25801.25471.2593-186.00611188.52
387492006.06.13 13:12buy193756.201.25841.25481.2594
387502006.06.13 13:12buy1937612.401.25741.25381.2584
387512006.06.13 13:13close1937612.401.25781.25381.2584496.00611684.52
387522006.06.13 13:13close193756.201.25771.25481.2594-434.00611250.52
387532006.06.13 13:13buy193776.201.25801.25441.2590
387542006.06.13 13:15buy1937812.401.25731.25371.2583
387552006.06.13 13:18close1937812.401.25761.25371.2583372.00611622.52
387562006.06.13 13:18close193776.201.25751.25441.2590-310.00611312.52
387572006.06.13 13:18sell193796.201.25721.26081.2562
387582006.06.13 13:20sell1938012.401.25791.26151.2569
387592006.06.13 13:21close1938012.401.25741.26151.2569620.00611932.52
387602006.06.13 13:21close193796.201.25761.26081.2562-248.00611684.52
387612006.06.13 13:22sell193816.201.25731.26091.2563
387622006.06.13 13:31sell1938212.401.25811.26171.2571
387632006.06.13 13:37sell1938324.801.25881.26241.2578
387642006.06.13 13:39sell1938449.601.25941.26301.2584
387652006.06.13 13:42close1938449.601.25871.26301.25843472.00615156.52
387662006.06.13 13:42close1938324.801.25891.26241.2578-248.00614908.52
387672006.06.13 13:42close1938212.401.25901.26171.2571-1116.00613792.52
387682006.06.13 13:43close193816.201.25911.26091.2563-1116.00612676.52
387692006.06.13 13:43buy193856.201.25901.25541.2600
387702006.06.13 13:44t/p193856.201.26001.25541.2600620.00613296.52
387712006.06.13 13:44buy193866.201.26021.25661.2612
387722006.06.13 13:45t/p193866.201.26121.25661.2612620.00613916.52
387732006.06.13 13:45buy193876.201.26141.25781.2624
387742006.06.13 13:46buy1938812.401.26081.25721.2618
387752006.06.13 13:46close1938812.401.26121.25721.2618496.00614412.52
387762006.06.13 13:46close193876.201.26111.25781.2624-186.00614226.52
387772006.06.13 13:46buy193896.201.26171.25811.2627
387782006.06.13 13:46buy1939012.401.26111.25751.2621
387792006.06.13 13:49buy1939124.801.26041.25681.2614
387802006.06.13 13:49close1939124.801.26081.25681.2614992.00615218.52
387812006.06.13 13:49close1939012.401.26071.25751.2621-496.00614722.52
387822006.06.13 13:49close193896.201.26041.25811.2627-806.00613916.52
387832006.06.13 13:50buy193926.201.26041.25681.2614
387842006.06.13 13:55buy1939312.401.25971.25611.2607
387852006.06.13 13:56close1939312.401.26011.25611.2607496.00614412.52
387862006.06.13 13:56close193926.201.25971.25681.2614-434.00613978.52
387872006.06.13 13:56buy193946.201.26011.25651.2611
387882006.06.13 14:03t/p193946.201.26111.25651.2611620.00614598.52
387892006.06.13 14:03buy193956.201.26131.25771.2623
387902006.06.13 14:07buy1939612.401.26071.25711.2617
387912006.06.13 14:07buy1939724.801.26001.25641.2610
387922006.06.13 14:08buy1939849.601.25911.25551.2601
387932006.06.13 14:14buy1939999.201.25841.25481.2594
387942006.06.13 14:14close1939999.201.25931.25481.25948928.00623526.52
387952006.06.13 14:14close1939849.601.25911.25551.26010.00623526.52
387962006.06.13 14:14close1939724.801.25921.25641.2610-1984.00621542.52
387972006.06.13 14:14close1939612.401.25891.25711.2617-2232.00619310.52
387982006.06.13 14:15close193956.201.25891.25771.2623-1488.00617822.52
387992006.06.13 14:15buy194006.201.25901.25541.2600
388002006.06.13 14:23buy1940112.401.25811.25451.2591
388012006.06.13 14:24buy1940224.801.25721.25361.2582
388022006.06.13 14:26close1940224.801.25781.25361.25821488.00619310.52
388032006.06.13 14:26close1940112.401.25771.25451.2591-496.00618814.52
388042006.06.13 14:26close194006.201.25791.25541.2600-682.00618132.52
388052006.06.13 14:26sell194036.201.25751.26111.2565
388062006.06.13 14:34t/p194036.201.25651.26111.2565620.00618752.52
388072006.06.13 14:34sell194046.201.25631.25991.2553
388082006.06.13 14:35sell1940512.401.25711.26071.2561
388092006.06.13 14:36close1940512.401.25681.26071.2561372.00619124.52
388102006.06.13 14:36close194046.201.25661.25991.2553-186.00618938.52
388112006.06.13 14:36sell194066.201.25651.26011.2555
388122006.06.13 14:36sell1940712.401.25721.26081.2562
388132006.06.13 14:38close1940712.401.25691.26081.2562372.00619310.52
388142006.06.13 14:38close194066.201.25701.26011.2555-310.00619000.52
388152006.06.13 14:39sell194086.201.25691.26051.2559
388162006.06.13 14:39sell1940912.401.25751.26111.2565
388172006.06.13 14:40close1940912.401.25701.26111.2565620.00619620.52
388182006.06.13 14:40close194086.201.25721.26051.2559-186.00619434.52
388192006.06.13 14:41sell194106.201.25721.26081.2562
388202006.06.13 14:45sell1941112.401.25801.26161.2570
388212006.06.13 14:45close1941112.401.25771.26161.2570372.00619806.52
388222006.06.13 14:45close194106.201.25781.26081.2562-372.00619434.52
388232006.06.13 14:45sell194126.201.25721.26081.2562
388242006.06.13 14:56t/p194126.201.25621.26081.2562620.00620054.52
388252006.06.13 14:56sell194136.301.25591.25951.2549
388262006.06.13 14:57sell1941412.601.25671.26031.2557
388272006.06.13 14:59close1941412.601.25641.26031.2557378.00620432.52
388282006.06.13 14:59close194136.301.25651.25951.2549-378.00620054.52
388292006.06.13 15:00sell194156.301.25631.25991.2553
388302006.06.13 15:10sell1941612.601.25701.26061.2560
388312006.06.13 15:11sell1941725.201.25771.26131.2567
388322006.06.13 15:11close1941725.201.25711.26131.25671512.00621566.52
388332006.06.13 15:11close1941612.601.25731.26061.2560-378.00621188.52
388342006.06.13 15:11close194156.301.25721.25991.2553-567.00620621.52
388352006.06.13 15:11sell194186.301.25711.26071.2561
388362006.06.13 15:12sell1941912.601.25791.26151.2569
388372006.06.13 15:12close1941912.601.25741.26151.2569630.00621251.52
388382006.06.13 15:12close194186.301.25751.26071.2561-252.00620999.52
388392006.06.13 15:12sell194206.301.25741.26101.2564
388402006.06.13 15:26t/p194206.301.25641.26101.2564630.00621629.52
388412006.06.13 15:26sell194216.301.25621.25981.2552
388422006.06.13 15:28sell1942212.601.25691.26051.2559
388432006.06.13 15:33sell1942325.201.25751.26111.2565
388442006.06.13 15:34close1942325.201.25711.26111.25651008.00622637.52
388452006.06.13 15:34close1942212.601.25721.26051.2559-378.00622259.52
388462006.06.13 15:35close194216.301.25741.25981.2552-756.00621503.52
388472006.06.13 15:35sell194246.301.25701.26061.2560
388482006.06.13 15:35sell1942512.601.25761.26121.2566
388492006.06.13 15:37close1942512.601.25711.26121.2566630.00622133.52
388502006.06.13 15:38close194246.301.25731.26061.2560-189.00621944.52
388512006.06.13 15:38sell194266.301.25701.26061.2560
388522006.06.13 15:52sell1942712.601.25771.26131.2567
388532006.06.13 15:52close1942712.601.25741.26131.2567378.00622322.52
388542006.06.13 15:52close194266.301.25751.26061.2560-315.00622007.52
388552006.06.13 15:53buy194286.301.25771.25411.2587
388562006.06.13 16:16t/p194286.301.25871.25411.2587630.00622637.52
388572006.06.13 16:16buy194296.301.25891.25531.2599
388582006.06.13 16:18buy1943012.601.25821.25461.2592
388592006.06.13 16:18close1943012.601.25851.25461.2592378.00623015.52
388602006.06.13 16:18close194296.301.25841.25531.2599-315.00622700.52
388612006.06.13 16:18buy194316.301.25871.25511.2597
388622006.06.13 16:23buy1943212.601.25801.25441.2590
388632006.06.13 16:31buy1943325.201.25731.25371.2583
388642006.06.13 16:42buy1943450.401.25671.25311.2577
388652006.06.13 16:59close1943450.401.25721.25311.25772520.00625220.52
388662006.06.13 16:59close1943325.201.25681.25371.2583-1260.00623960.52
388672006.06.13 16:59close1943212.601.25691.25441.2590-1386.00622574.52
388682006.06.13 17:00close194316.301.25701.25511.2597-1071.00621503.52
388692006.06.13 17:00buy194356.301.25741.25381.2584
388702006.06.13 17:02buy1943612.601.25681.25321.2578
388712006.06.13 17:05buy1943725.201.25611.25251.2571
388722006.06.13 17:06close1943725.201.25651.25251.25711008.00622511.52
388732006.06.13 17:06close1943612.601.25621.25321.2578-756.00621755.52
388742006.06.13 17:06close194356.301.25611.25381.2584-819.00620936.52
388752006.06.13 17:06sell194386.301.25581.25941.2548
388762006.06.13 17:16t/p194386.301.25481.25941.2548630.00621566.52
388772006.06.13 17:16sell194396.301.25451.25811.2535
388782006.06.13 17:18t/p194396.301.25351.25811.2535630.00622196.52
388792006.06.13 17:18sell194406.301.25331.25691.2523
388802006.06.13 17:19sell1944112.601.25411.25771.2531
388812006.06.13 17:20sell1944225.201.25481.25841.2538
388822006.06.13 17:20close1944225.201.25421.25841.25381512.00623708.52
388832006.06.13 17:20close1944112.601.25431.25771.2531-252.00623456.52
388842006.06.13 17:21close194406.301.25461.25691.2523-819.00622637.52
388852006.06.13 17:21sell194436.301.25451.25811.2535
388862006.06.13 17:21sell1944412.601.25511.25871.2541
388872006.06.13 17:21close1944412.601.25481.25871.2541378.00623015.52
388882006.06.13 17:22close194436.301.25471.25811.2535-126.00622889.52
388892006.06.13 17:22sell194456.301.25471.25831.2537
388902006.06.13 17:25t/p194456.301.25371.25831.2537630.00623519.52
388912006.06.13 17:25sell194466.301.25351.25711.2525
388922006.06.13 17:26sell1944712.601.25431.25791.2533
388932006.06.13 17:27close1944712.601.25381.25791.2533630.00624149.52
388942006.06.13 17:27close194466.301.25391.25711.2525-252.00623897.52
388952006.06.13 17:28sell194486.301.25381.25741.2528
388962006.06.13 17:36sell1944912.601.25461.25821.2536
388972006.06.13 17:37close1944912.601.25421.25821.2536504.00624401.52
388982006.06.13 17:37close194486.301.25411.25741.2528-189.00624212.52
388992006.06.13 17:37sell194506.301.25431.25791.2533
389002006.06.13 17:46t/p194506.301.25331.25791.2533630.00624842.52
389012006.06.13 17:46sell194516.301.25311.25671.2521
389022006.06.13 17:49sell1945212.601.25381.25741.2528
389032006.06.13 17:49close1945212.601.25351.25741.2528378.00625220.52
389042006.06.13 17:49close194516.301.25361.25671.2521-315.00624905.52
389052006.06.13 17:50sell194536.301.25331.25691.2523
389062006.06.13 17:50sell1945412.601.25411.25771.2531
389072006.06.13 18:01sell1945525.201.25491.25851.2539
389082006.06.13 18:03close1945525.201.25421.25851.25391764.00626669.52
389092006.06.13 18:03close1945412.601.25441.25771.2531-378.00626291.52
389102006.06.13 18:04close194536.301.25421.25691.2523-567.00625724.52
389112006.06.13 18:04sell194566.301.25441.25801.2534
389122006.06.13 18:43sell1945712.601.25521.25881.2542
389132006.06.13 18:44close1945712.601.25491.25881.2542378.00626102.52
389142006.06.13 18:44close194566.301.25481.25801.2534-252.00625850.52
389152006.06.13 18:45buy194586.301.25491.25131.2559
389162006.06.13 18:47buy1945912.601.25421.25061.2552
389172006.06.13 18:53close1945912.601.25451.25061.2552378.00626228.52
389182006.06.13 18:53close194586.301.25411.25131.2559-504.00625724.52
389192006.06.13 18:54sell194606.301.25421.25781.2532
389202006.06.13 19:35sell1946112.601.25491.25851.2539
389212006.06.13 19:35close1946112.601.25441.25851.2539630.00626354.52
389222006.06.13 19:36close194606.301.25451.25781.2532-189.00626165.52
389232006.06.13 19:36buy194626.301.25441.25081.2554
389242006.06.13 20:22buy1946312.601.25371.25011.2547
389252006.06.13 20:23close1946312.601.25401.25011.2547378.00626543.52
389262006.06.13 20:24close194626.301.25361.25081.2554-504.00626039.52
389272006.06.13 20:24sell194646.301.25351.25711.2525
389282006.06.13 20:29sell1946512.601.25421.25781.2532
389292006.06.13 20:29close1946512.601.25381.25781.2532504.00626543.52
389302006.06.13 20:29close194646.301.25391.25711.2525-252.00626291.52
389312006.06.13 20:30sell194666.301.25361.25721.2526
389322006.06.13 21:07sell1946712.601.25441.25801.2534
389332006.06.13 21:09close1946712.601.25401.25801.2534504.00626795.52
389342006.06.13 21:09close194666.301.25411.25721.2526-315.00626480.52
389352006.06.13 21:09buy194686.301.25451.25091.2555
389362006.06.13 21:22buy1946912.601.25381.25021.2548
389372006.06.13 21:22close1946912.601.25421.25021.2548504.00626984.52
389382006.06.13 21:22close194686.301.25411.25091.2555-252.00626732.52
389392006.06.13 21:22buy194706.301.25461.25101.2556
389402006.06.13 22:46buy1947112.601.25391.25031.2549
389412006.06.13 22:47close1947112.601.25431.25031.2549504.00627236.52
389422006.06.13 22:47close194706.301.25441.25101.2556-126.00627110.52
389432006.06.13 22:47buy194726.301.25421.25061.2552
389442006.06.13 23:45t/p194726.301.25521.25061.2552630.00627740.52
389452006.06.13 23:45buy194736.301.25541.25181.2564
389462006.06.13 23:53buy1947412.601.25461.25101.2556
389472006.06.13 23:53close1947412.601.25491.25101.2556378.00628118.52
389482006.06.13 23:54close194736.301.25501.25181.2564-252.00627866.52
389492006.06.13 23:54buy194756.301.25541.25181.2564
389502006.06.13 23:57buy1947612.601.25481.25121.2558
389512006.06.13 23:57close1947612.601.25511.25121.2558378.00628244.52
389522006.06.13 23:57close194756.301.25501.25181.2564-252.00627992.52
389532006.06.13 23:57buy194776.301.25511.25151.2561
389542006.06.14 00:20buy1947812.601.25441.25081.2554
389552006.06.14 00:20close1947812.601.25471.25081.2554378.00628370.52
389562006.06.14 00:20close194776.301.25461.25151.2561-356.26628014.25
389572006.06.14 00:20buy194796.301.25491.25131.2559
389582006.06.14 00:43buy1948012.601.25421.25061.2552
389592006.06.14 00:43close1948012.601.25451.25061.2552378.00628392.25
389602006.06.14 00:43close194796.301.25441.25131.2559-315.00628077.25
389612006.06.14 00:43sell194816.301.25421.25781.2532
389622006.06.14 00:49sell1948212.601.25501.25861.2540
389632006.06.14 00:49close1948212.601.25461.25861.2540504.00628581.25
389642006.06.14 00:49close194816.301.25471.25781.2532-315.00628266.25
389652006.06.14 00:49buy194836.301.25481.25121.2558
389662006.06.14 00:55buy1948412.601.25391.25031.2549
389672006.06.14 00:58close1948412.601.25441.25031.2549630.00628896.25
389682006.06.14 00:58close194836.301.25431.25121.2558-315.00628581.25
389692006.06.14 00:58sell194856.301.25411.25771.2531
389702006.06.14 01:10sell1948612.601.25481.25841.2538
389712006.06.14 01:27sell1948725.201.25541.25901.2544
389722006.06.14 01:27close1948725.201.25501.25901.25441008.00629589.25
389732006.06.14 01:27close1948612.601.25511.25841.2538-378.00629211.25
389742006.06.14 01:28close194856.301.25521.25771.2531-693.00628518.25
389752006.06.14 01:28buy194886.301.25561.25201.2566
389762006.06.14 01:47buy1948912.601.25491.25131.2559
389772006.06.14 02:01close1948912.601.25521.25131.2559378.00628896.25
389782006.06.14 02:01close194886.301.25501.25201.2566-378.00628518.25
389792006.06.14 02:01buy194906.301.25501.25141.2560
389802006.06.14 03:39buy1949112.601.25431.25071.2553
389812006.06.14 03:40close1949112.601.25461.25071.2553378.00628896.25
389822006.06.14 03:40close194906.301.25491.25141.2560-63.00628833.25
389832006.06.14 03:40sell194926.301.25481.25841.2538
389842006.06.14 03:47sell1949312.601.25541.25901.2544
389852006.06.14 03:47close1949312.601.25491.25901.2544630.00629463.25
389862006.06.14 03:48close194926.301.25501.25841.2538-126.00629337.25
389872006.06.14 03:48sell194946.301.25471.25831.2537
389882006.06.14 03:57sell1949512.601.25531.25891.2543
389892006.06.14 03:59close1949512.601.25491.25891.2543504.00629841.25
389902006.06.14 03:59close194946.301.25521.25831.2537-315.00629526.25
389912006.06.14 04:00sell194966.301.25491.25851.2539
389922006.06.14 04:06sell1949712.601.25551.25911.2545
389932006.06.14 04:07close1949712.601.25521.25911.2545378.00629904.25
389942006.06.14 04:07close194966.301.25501.25851.2539-63.00629841.25
389952006.06.14 04:07sell194986.301.25491.25851.2539
389962006.06.14 04:12sell1949912.601.25551.25911.2545
389972006.06.14 04:17close1949912.601.25521.25911.2545378.00630219.25
389982006.06.14 04:17close194986.301.25551.25851.2539-378.00629841.25
389992006.06.14 04:18buy195006.301.25541.25181.2564
390002006.06.14 04:26buy1950112.601.25471.25111.2557
390012006.06.14 04:26buy1950225.201.25401.25041.2550
390022006.06.14 04:26close1950225.201.25471.25041.25501764.00631605.25
390032006.06.14 04:27close1950112.601.25461.25111.2557-126.00631479.25
390042006.06.14 04:27close195006.301.25411.25181.2564-819.00630660.25
390052006.06.14 04:27sell195036.401.25421.25781.2532
390062006.06.14 04:27sell1950412.801.25491.25851.2539
390072006.06.14 04:27sell1950525.601.25561.25921.2546
390082006.06.14 04:47sell1950651.201.25641.26001.2554
390092006.06.14 04:55sell19507100.001.25711.26071.2561
390102006.06.14 05:14s/l195036.401.25781.25781.2532-2304.00628356.25
390112006.06.14 05:14close19507100.001.25781.26071.2561-7000.00621356.25
390122006.06.14 05:14close1950651.201.25761.26001.2554-6144.00615212.25
390132006.06.14 05:14close1950525.601.25751.25921.2546-4864.00610348.25
390142006.06.14 05:14close1950412.801.25741.25851.2539-3200.00607148.25
390152006.06.14 05:15buy195086.101.25751.25391.2585
390162006.06.14 05:30buy1950912.201.25691.25331.2579
390172006.06.14 05:31close1950912.201.25741.25331.2579610.00607758.25
390182006.06.14 05:31close195086.101.25721.25391.2585-183.00607575.25
390192006.06.14 05:31buy195106.101.25751.25391.2585
390202006.06.14 05:32buy1951112.201.25681.25321.2578
390212006.06.14 05:39close1951112.201.25711.25321.2578366.00607941.25
390222006.06.14 05:39close195106.101.25651.25391.2585-610.00607331.25
390232006.06.14 05:39buy195126.101.25691.25331.2579
390242006.06.14 06:22t/p195126.101.25791.25331.2579610.00607941.25
390252006.06.14 06:22buy195136.101.25811.25451.2591
390262006.06.14 06:23buy1951412.201.25731.25371.2583
390272006.06.14 06:23close1951412.201.25761.25371.2583366.00608307.25
390282006.06.14 06:23close195136.101.25781.25451.2591-183.00608124.25
390292006.06.14 06:23buy195156.101.25791.25431.2589
390302006.06.14 06:34buy1951612.201.25721.25361.2582
390312006.06.14 06:34close1951612.201.25751.25361.2582366.00608490.25
390322006.06.14 06:34close195156.101.25741.25431.2589-305.00608185.25
390332006.06.14 06:34buy195176.101.25791.25431.2589
390342006.06.14 06:51t/p195176.101.25891.25431.2589610.00608795.25
390352006.06.14 06:51buy195186.101.25911.25551.2601
390362006.06.14 06:54buy1951912.201.25831.25471.2593
390372006.06.14 06:54close1951912.201.25861.25471.2593366.00609161.25
390382006.06.14 06:54close195186.101.25851.25551.2601-366.00608795.25
390392006.06.14 06:54buy195206.101.25861.25501.2596
390402006.06.14 07:02buy1952112.201.25791.25431.2589
390412006.06.14 07:04close1952112.201.25821.25431.2589366.00609161.25
390422006.06.14 07:04close195206.101.25781.25501.2596-488.00608673.25
390432006.06.14 07:05buy195226.101.25821.25461.2592
390442006.06.14 07:06buy1952312.201.25751.25391.2585
390452006.06.14 07:06close1952312.201.25791.25391.2585488.00609161.25
390462006.06.14 07:06close195226.101.25761.25461.2592-366.00608795.25
390472006.06.14 07:07buy195246.101.25791.25431.2589
390482006.06.14 07:10buy1952512.201.25721.25361.2582
390492006.06.14 07:11close1952512.201.25751.25361.2582366.00609161.25
390502006.06.14 07:12close195246.101.25721.25431.2589-427.00608734.25
390512006.06.14 07:12sell195266.101.25711.26071.2561
390522006.06.14 07:16sell1952712.201.25781.26141.2568
390532006.06.14 07:16close1952712.201.25731.26141.2568610.00609344.25
390542006.06.14 07:16close195266.101.25741.26071.2561-183.00609161.25
390552006.06.14 07:16sell195286.101.25731.26091.2563
390562006.06.14 07:19sell1952912.201.25801.26161.2570
390572006.06.14 07:19close1952912.201.25771.26161.2570366.00609527.25
390582006.06.14 07:19close195286.101.25741.26091.2563-61.00609466.25
390592006.06.14 07:19sell195306.101.25731.26091.2563
390602006.06.14 07:25sell1953112.201.25811.26171.2571
390612006.06.14 07:38sell1953224.401.25891.26251.2579
390622006.06.14 07:43sell1953348.801.25961.26321.2586
390632006.06.14 07:43close1953348.801.25901.26321.25862928.00612394.25
390642006.06.14 07:43close1953224.401.25921.26251.2579-732.00611662.25
390652006.06.14 07:43close1953112.201.25911.26171.2571-1220.00610442.25
390662006.06.14 07:43close195306.101.25961.26091.2563-1403.00609039.25
390672006.06.14 07:44buy195346.101.25941.25581.2604
390682006.06.14 07:50buy1953512.201.25881.25521.2598
390692006.06.14 07:50close1953512.201.25921.25521.2598488.00609527.25
390702006.06.14 07:51close195346.101.25941.25581.26040.00609527.25
390712006.06.14 07:51buy195366.101.25951.25591.2605
390722006.06.14 07:51buy1953712.201.25891.25531.2599
390732006.06.14 07:51close1953712.201.25931.25531.2599488.00610015.25
390742006.06.14 07:52close195366.101.25921.25591.2605-183.00609832.25
390752006.06.14 07:52buy195386.101.25951.25591.2605
390762006.06.14 07:52buy1953912.201.25861.25501.2596
390772006.06.14 07:53close1953912.201.25901.25501.2596488.00610320.25
390782006.06.14 07:53close195386.101.25851.25591.2605-610.00609710.25
390792006.06.14 07:53buy195406.101.25891.25531.2599
390802006.06.14 08:09t/p195406.101.25991.25531.2599610.00610320.25
390812006.06.14 08:09buy195416.201.26021.25661.2612
390822006.06.14 08:13buy1954212.401.25941.25581.2604
390832006.06.14 08:13close1954212.401.25981.25581.2604496.00610816.25
390842006.06.14 08:13close195416.201.25971.25661.2612-310.00610506.25
390852006.06.14 08:13buy195436.201.25971.25611.2607
390862006.06.14 08:44buy1954412.401.25911.25551.2601
390872006.06.14 08:45close1954412.401.25941.25551.2601372.00610878.25
390882006.06.14 08:45close195436.201.25941.25611.2607-186.00610692.25
390892006.06.14 08:45sell195456.201.25881.26241.2578
390902006.06.14 08:51sell1954612.401.25941.26301.2584
390912006.06.14 08:51close1954612.401.25911.26301.2584372.00611064.25
390922006.06.14 08:51close195456.201.25931.26241.2578-310.00610754.25
390932006.06.14 08:52sell195476.201.25921.26281.2582
390942006.06.14 08:57t/p195476.201.25821.26281.2582620.00611374.25
390952006.06.14 08:57sell195486.201.25771.26131.2567
390962006.06.14 08:58sell1954912.401.25841.26201.2574
390972006.06.14 08:58close1954912.401.25801.26201.2574496.00611870.25
390982006.06.14 08:58close195486.201.25811.26131.2567-248.00611622.25
390992006.06.14 08:59sell195506.201.25801.26161.2570
391002006.06.14 09:01sell1955112.401.25871.26231.2577
391012006.06.14 09:01close1955112.401.25821.26231.2577620.00612242.25
391022006.06.14 09:01close195506.201.25831.26161.2570-186.00612056.25
391032006.06.14 09:01sell195526.201.25801.26161.2570
391042006.06.14 09:04sell1955312.401.25881.26241.2578
391052006.06.14 09:05close1955312.401.25851.26241.2578372.00612428.25
391062006.06.14 09:05close195526.201.25841.26161.2570-248.00612180.25
391072006.06.14 09:05sell195546.201.25851.26211.2575
391082006.06.14 09:30sell1955512.401.25921.26281.2582
391092006.06.14 09:31close1955512.401.25891.26281.2582372.00612552.25
391102006.06.14 09:31close195546.201.25931.26211.2575-496.00612056.25
391112006.06.14 09:32sell195566.201.25901.26261.2580
391122006.06.14 09:49sell1955712.401.25971.26331.2587
391132006.06.14 09:49close1955712.401.25921.26331.2587620.00612676.25
391142006.06.14 09:49close195566.201.25931.26261.2580-186.00612490.25
391152006.06.14 09:50sell195586.201.25901.26261.2580
391162006.06.14 09:57t/p195586.201.25801.26261.2580620.00613110.25
391172006.06.14 09:57sell195596.201.25771.26131.2567
391182006.06.14 10:00sell1956012.401.25841.26201.2574
391192006.06.14 10:02close1956012.401.25811.26201.2574372.00613482.25
391202006.06.14 10:02close195596.201.25831.26131.2567-372.00613110.25
391212006.06.14 10:02sell195616.201.25831.26191.2573
391222006.06.14 10:08sell1956212.401.25911.26271.2581
391232006.06.14 10:08close1956212.401.25881.26271.2581372.00613482.25
391242006.06.14 10:08close195616.201.25891.26191.2573-372.00613110.25
391252006.06.14 10:09sell195636.201.25861.26221.2576
391262006.06.14 10:15t/p195636.201.25761.26221.2576620.00613730.25
391272006.06.14 10:15sell195646.201.25731.26091.2563
391282006.06.14 10:18sell1956512.401.25801.26161.2570
391292006.06.14 10:20close1956512.401.25771.26161.2570372.00614102.25
391302006.06.14 10:21close195646.201.25791.26091.2563-372.00613730.25
391312006.06.14 10:21sell195666.201.25791.26151.2569
391322006.06.14 11:01t/p195666.201.25691.26151.2569620.00614350.25
391332006.06.14 11:01sell195676.201.25671.26031.2557
391342006.06.14 11:01sell1956812.401.25731.26091.2563
391352006.06.14 11:02close1956812.401.25701.26091.2563372.00614722.25
391362006.06.14 11:02close195676.201.25691.26031.2557-124.00614598.25
391372006.06.14 11:02sell195696.201.25711.26071.2561
391382006.06.14 11:03sell1957012.401.25781.26141.2568
391392006.06.14 11:03close1957012.401.25751.26141.2568372.00614970.25
391402006.06.14 11:03close195696.201.25761.26071.2561-310.00614660.25
391412006.06.14 11:03sell195716.201.25701.26061.2560
391422006.06.14 11:04sell1957212.401.25761.26121.2566
391432006.06.14 11:04close1957212.401.25731.26121.2566372.00615032.25
391442006.06.14 11:04close195716.201.25741.26061.2560-248.00614784.25
391452006.06.14 11:04sell195736.201.25681.26041.2558
391462006.06.14 11:05sell1957412.401.25781.26141.2568
391472006.06.14 11:06close1957412.401.25721.26141.2568744.00615528.25
391482006.06.14 11:06close195736.201.25731.26041.2558-310.00615218.25
391492006.06.14 11:06sell195756.201.25721.26081.2562
391502006.06.14 11:08sell1957612.401.25791.26151.2569
391512006.06.14 11:09close1957612.401.25761.26151.2569372.00615590.25
391522006.06.14 11:09close195756.201.25741.26081.2562-124.00615466.25
391532006.06.14 11:10sell195776.201.25731.26091.2563
391542006.06.14 11:42sell1957812.401.25801.26161.2570
391552006.06.14 11:42close1957812.401.25761.26161.2570496.00615962.25
391562006.06.14 11:42close195776.201.25771.26091.2563-248.00615714.25
391572006.06.14 11:42sell195796.201.25761.26121.2566
391582006.06.14 12:10t/p195796.201.25661.26121.2566620.00616334.25
391592006.06.14 12:10sell195806.201.25641.26001.2554
391602006.06.14 12:12sell1958112.401.25711.26071.2561
391612006.06.14 12:12close1958112.401.25681.26071.2561372.00616706.25
391622006.06.14 12:13close195806.201.25691.26001.2554-310.00616396.25
391632006.06.14 12:13sell195826.201.25691.26051.2559
391642006.06.14 12:28sell1958312.401.25751.26111.2565
391652006.06.14 12:28close1958312.401.25721.26111.2565372.00616768.25
391662006.06.14 12:28close195826.201.25731.26051.2559-248.00616520.25
391672006.06.14 12:28sell195846.201.25671.26031.2557
391682006.06.14 12:29sell1958512.401.25761.26121.2566
391692006.06.14 12:29close1958512.401.25711.26121.2566620.00617140.25
391702006.06.14 12:29close195846.201.25721.26031.2557-310.00616830.25
391712006.06.14 12:29sell195866.201.25711.26071.2561
391722006.06.14 12:30sell1958712.401.25791.26151.2569
391732006.06.14 12:30close1958712.401.25741.26151.2569620.00617450.25
391742006.06.14 12:30close195866.201.25751.26071.2561-248.00617202.25
391752006.06.14 12:30sell195886.201.25741.26101.2564
391762006.06.14 12:30t/p195886.201.25641.26101.2564620.00617822.25
391772006.06.14 12:30sell195896.201.25571.25931.2547
391782006.06.14 12:31sell1959012.401.25711.26071.2561
391792006.06.14 12:31close1959012.401.25651.26071.2561744.00618566.25
391802006.06.14 12:31close195896.201.25671.25931.2547-620.00617946.25
391812006.06.14 12:31sell195916.201.25661.26021.2556
391822006.06.14 12:31t/p195916.201.25561.26021.2556620.00618566.25
391832006.06.14 12:31sell195926.201.25541.25901.2544
391842006.06.14 12:32t/p195926.201.25441.25901.2544620.00619186.25
391852006.06.14 12:32sell195936.201.25421.25781.2532
391862006.06.14 12:33sell1959412.401.25491.25851.2539
391872006.06.14 12:34close1959412.401.25451.25851.2539496.00619682.25
391882006.06.14 12:34close195936.201.25461.25781.2532-248.00619434.25
391892006.06.14 12:34sell195956.201.25451.25811.2535
391902006.06.14 12:34sell1959612.401.25531.25891.2543
391912006.06.14 12:34sell1959724.801.25611.25971.2551
391922006.06.14 12:34sell1959849.601.25691.26051.2559
391932006.06.14 12:34close1959849.601.25631.26051.25592976.00622410.25
391942006.06.14 12:34close1959724.801.25681.25971.2551-1736.00620674.25
391952006.06.14 12:35close1959612.401.25701.25891.2543-2108.00618566.25
391962006.06.14 12:35close195956.201.25751.25811.2535-1860.00616706.25
391972006.06.14 12:35buy195996.201.25791.25431.2589
391982006.06.14 12:35buy1960012.401.25711.25351.2581
391992006.06.14 12:35buy1960124.801.25621.25261.2572
392002006.06.14 12:36close1960124.801.25701.25261.25721984.00618690.25
392012006.06.14 12:36close1960012.401.25721.25351.2581124.00618814.25
392022006.06.14 12:36close195996.201.25711.25431.2589-496.00618318.25
392032006.06.14 12:36sell196026.201.25751.26111.2565
392042006.06.14 12:37sell1960312.401.25821.26181.2572
392052006.06.14 12:38close1960312.401.25731.26181.25721116.00619434.25
392062006.06.14 12:38close196026.201.25741.26111.256562.00619496.25
392072006.06.14 12:38sell196046.201.25701.26061.2560
392082006.06.14 12:38sell1960512.401.25761.26121.2566
392092006.06.14 12:38sell1960624.801.25831.26191.2573
392102006.06.14 12:39close1960624.801.25781.26191.25731240.00620736.25
392112006.06.14 12:39close1960512.401.25791.26121.2566-372.00620364.25
392122006.06.14 12:39close196046.201.25741.26061.2560-248.00620116.25
392132006.06.14 12:39sell196076.301.25731.26091.2563
392142006.06.14 12:40sell1960812.601.25801.26161.2570
392152006.06.14 12:41close1960812.601.25761.26161.2570504.00620620.25
392162006.06.14 12:41close196076.301.25731.26091.25630.00620620.25
392172006.06.14 12:41sell196096.301.25721.26081.2562
392182006.06.14 12:41sell1961012.601.25791.26151.2569
392192006.06.14 12:41close1961012.601.25761.26151.2569378.00620998.25
392202006.06.14 12:42close196096.301.25731.26081.2562-63.00620935.25
392212006.06.14 12:42sell196116.301.25751.26111.2565
392222006.06.14 12:43t/p196116.301.25651.26111.2565630.00621565.25
392232006.06.14 12:43sell196126.301.25621.25981.2552
392242006.06.14 12:49t/p196126.301.25521.25981.2552630.00622195.25
392252006.06.14 12:49sell196136.301.25461.25821.2536
392262006.06.14 12:50sell1961412.601.25531.25891.2543
392272006.06.14 12:50close1961412.601.25481.25891.2543630.00622825.25
392282006.06.14 12:50close196136.301.25491.25821.2536-189.00622636.25
392292006.06.14 12:50sell196156.301.25421.25781.2532
392302006.06.14 12:51sell1961612.601.25491.25851.2539
392312006.06.14 12:52close1961612.601.25461.25851.2539378.00623014.25
392322006.06.14 12:52close196156.301.25491.25781.2532-441.00622573.25
392332006.06.14 12:52sell196176.301.25461.25821.2536
392342006.06.14 13:02t/p196176.301.25361.25821.2536630.00623203.25
392352006.06.14 13:02sell196186.301.25341.25701.2524
392362006.06.14 13:02sell1961912.601.25421.25781.2532
392372006.06.14 13:03sell1962025.201.25511.25871.2541
392382006.06.14 13:04sell1962150.401.25611.25971.2551
392392006.06.14 13:06close1962150.401.25531.25971.25514032.00627235.25
392402006.06.14 13:06close1962025.201.25591.25871.2541-2016.00625219.25
392412006.06.14 13:06close1961912.601.25581.25781.2532-2016.00623203.25
392422006.06.14 13:06close196186.301.25621.25701.2524-1764.00621439.25
392432006.06.14 13:06sell196226.301.25591.25951.2549
392442006.06.14 13:07sell1962312.601.25671.26031.2557
392452006.06.14 13:08sell1962425.201.25741.26101.2564
392462006.06.14 13:09close1962425.201.25691.26101.25641260.00622699.25
392472006.06.14 13:09close1962312.601.25711.26031.2557-504.00622195.25
392482006.06.14 13:09close196226.301.25731.25951.2549-882.00621313.25
392492006.06.14 13:10buy196256.301.25741.25381.2584
392502006.06.14 13:17t/p196256.301.25841.25381.2584630.00621943.25
392512006.06.14 13:17buy196266.301.25861.25501.2596
392522006.06.14 13:19t/p196266.301.25961.25501.2596630.00622573.25
392532006.06.14 13:19buy196276.301.25981.25621.2608
392542006.06.14 13:20t/p196276.301.26081.25621.2608630.00623203.25
392552006.06.14 13:20buy196286.301.26131.25771.2623
392562006.06.14 13:21t/p196286.301.26231.25771.2623630.00623833.25
392572006.06.14 13:21buy196296.301.26251.25891.2635
392582006.06.14 13:22buy1963012.601.26161.25801.2626
392592006.06.14 13:23close1963012.601.26221.25801.2626756.00624589.25
392602006.06.14 13:23close196296.301.26211.25891.2635-252.00624337.25
392612006.06.14 13:23buy196316.301.26221.25861.2632
392622006.06.14 13:24buy1963212.601.26131.25771.2623
392632006.06.14 13:24close1963212.601.26181.25771.2623630.00624967.25
392642006.06.14 13:24close196316.301.26171.25861.2632-315.00624652.25
392652006.06.14 13:24buy196336.301.26231.25871.2633
392662006.06.14 13:25buy1963412.601.26161.25801.2626
392672006.06.14 13:26close1963412.601.26191.25801.2626378.00625030.25
392682006.06.14 13:26close196336.301.26171.25871.2633-378.00624652.25
392692006.06.14 13:26buy196356.301.26171.25811.2627
392702006.06.14 13:28t/p196356.301.26271.25811.2627630.00625282.25
392712006.06.14 13:28buy196366.301.26311.25951.2641
392722006.06.14 13:29t/p196366.301.26411.25951.2641630.00625912.25
392732006.06.14 13:29buy196376.301.26461.26101.2656
392742006.06.14 13:32buy1963812.601.26381.26021.2648
392752006.06.14 13:33close1963812.601.26431.26021.2648630.00626542.25
392762006.06.14 13:33close196376.301.26421.26101.2656-252.00626290.25
392772006.06.14 13:33buy196396.301.26461.26101.2656
392782006.06.14 13:33buy1964012.601.26391.26031.2649
392792006.06.14 13:34buy1964125.201.26331.25971.2643
392802006.06.14 13:34close1964125.201.26381.25971.26431260.00627550.25
392812006.06.14 13:34close1964012.601.26371.26031.2649-252.00627298.25
392822006.06.14 13:34close196396.301.26401.26101.2656-378.00626920.25
392832006.06.14 13:34buy196426.301.26401.26041.2650
392842006.06.14 13:35buy1964312.601.26331.25971.2643
392852006.06.14 13:36close1964312.601.26371.25971.2643504.00627424.25
392862006.06.14 13:36close196426.301.26381.26041.2650-126.00627298.25
392872006.06.14 13:36buy196446.301.26381.26021.2648
392882006.06.14 13:39buy1964512.601.26311.25951.2641
392892006.06.14 13:41close1964512.601.26351.25951.2641504.00627802.25
392902006.06.14 13:41close196446.301.26341.26021.2648-252.00627550.25
392912006.06.14 13:41buy196466.301.26401.26041.2650
392922006.06.14 13:42buy1964712.601.26331.25971.2643
392932006.06.14 13:44close1964712.601.26361.25971.2643378.00627928.25
392942006.06.14 13:44close196466.301.26351.26041.2650-315.00627613.25
392952006.06.14 13:44buy196486.301.26331.25971.2643
392962006.06.14 13:56buy1964912.601.26261.25901.2636
392972006.06.14 13:57close1964912.601.26291.25901.2636378.00627991.25
392982006.06.14 13:57close196486.301.26281.25971.2643-315.00627676.25
392992006.06.14 13:58buy196506.301.26261.25901.2636
393002006.06.14 14:06t/p196506.301.26361.25901.2636630.00628306.25
393012006.06.14 14:06buy196516.301.26391.26031.2649
393022006.06.14 14:06buy1965212.601.26331.25971.2643
393032006.06.14 14:07close1965212.601.26361.25971.2643378.00628684.25
393042006.06.14 14:07close196516.301.26391.26031.26490.00628684.25
393052006.06.14 14:07buy196536.301.26401.26041.2650
393062006.06.14 14:07buy1965412.601.26321.25961.2642
393072006.06.14 14:08close1965412.601.26351.25961.2642378.00629062.25
393082006.06.14 14:08close196536.301.26371.26041.2650-189.00628873.25
393092006.06.14 14:08buy196556.301.26401.26041.2650
393102006.06.14 14:10buy1965612.601.26321.25961.2642
393112006.06.14 14:11close1965612.601.26351.25961.2642378.00629251.25
393122006.06.14 14:11close196556.301.26391.26041.2650-63.00629188.25
393132006.06.14 14:11buy196576.301.26421.26061.2652
393142006.06.14 14:11buy1965812.601.26351.25991.2645
393152006.06.14 14:12close1965812.601.26381.25991.2645378.00629566.25
393162006.06.14 14:13close196576.301.26361.26061.2652-378.00629188.25
393172006.06.14 14:13buy196596.301.26411.26051.2651
393182006.06.14 14:16buy1966012.601.26311.25951.2641
393192006.06.14 14:23buy1966125.201.26241.25881.2634
393202006.06.14 14:25close1966125.201.26291.25881.26341260.00630448.25
393212006.06.14 14:25close1966012.601.26261.25951.2641-630.00629818.25
393222006.06.14 14:25close196596.301.26271.26051.2651-882.00628936.25
393232006.06.14 14:25buy196626.301.26251.25891.2635
393242006.06.14 14:27buy1966312.601.26181.25821.2628
393252006.06.14 14:27close1966312.601.26211.25821.2628378.00629314.25
393262006.06.14 14:27close196626.301.26201.25891.2635-315.00628999.25
393272006.06.14 14:27buy196646.301.26251.25891.2635
393282006.06.14 14:28buy1966512.601.26181.25821.2628
393292006.06.14 14:28close1966512.601.26211.25821.2628378.00629377.25
393302006.06.14 14:28close196646.301.26201.25891.2635-315.00629062.25
393312006.06.14 14:28buy196666.301.26251.25891.2635
393322006.06.14 14:31buy1966712.601.26181.25821.2628
393332006.06.14 14:31close1966712.601.26221.25821.2628504.00629566.25
393342006.06.14 14:31close196666.301.26211.25891.2635-252.00629314.25
393352006.06.14 14:32buy196686.301.26211.25851.2631
393362006.06.14 14:55buy1966912.601.26141.25781.2624
393372006.06.14 14:55close1966912.601.26181.25781.2624504.00629818.25
393382006.06.14 14:55close196686.301.26171.25851.2631-252.00629566.25
393392006.06.14 14:55sell196706.301.26151.26511.2605
393402006.06.14 15:03sell1967112.601.26221.26581.2612
393412006.06.14 15:05close1967112.601.26181.26581.2612504.00630070.25
393422006.06.14 15:06close196706.301.26201.26511.2605-315.00629755.25
393432006.06.14 15:06buy196726.301.26221.25861.2632
393442006.06.14 15:08buy1967312.601.26151.25791.2625
393452006.06.14 15:08close1967312.601.26191.25791.2625504.00630259.25
393462006.06.14 15:08close196726.301.26181.25861.2632-252.00630007.25
393472006.06.14 15:08buy196746.401.26231.25871.2633
393482006.06.14 15:09buy1967512.801.26161.25801.2626
393492006.06.14 15:09close1967512.801.26191.25801.2626384.00630391.25
393502006.06.14 15:09close196746.401.26181.25871.2633-320.00630071.25
393512006.06.14 15:09buy196766.401.26231.25871.2633
393522006.06.14 15:10buy1967712.801.26151.25791.2625
393532006.06.14 15:11close1967712.801.26191.25791.2625512.00630583.25
393542006.06.14 15:12close196766.401.26171.25871.2633-384.00630199.25
393552006.06.14 15:12sell196786.401.26161.26521.2606
393562006.06.14 15:12sell1967912.801.26231.26591.2613
393572006.06.14 15:13close1967912.801.26181.26591.2613640.00630839.25
393582006.06.14 15:13close196786.401.26211.26521.2606-320.00630519.25
393592006.06.14 15:14buy196806.401.26221.25861.2632
393602006.06.14 15:27t/p196806.401.26321.25861.2632640.00631159.25
393612006.06.14 15:27buy196816.401.26341.25981.2644
393622006.06.14 15:32buy1968212.801.26261.25901.2636
393632006.06.14 15:32close1968212.801.26301.25901.2636512.00631671.25
393642006.06.14 15:32close196816.401.26291.25981.2644-320.00631351.25
393652006.06.14 15:32buy196836.401.26301.25941.2640
393662006.06.14 15:50buy1968412.801.26221.25861.2632
393672006.06.14 15:50close1968412.801.26291.25861.2632896.00632247.25
393682006.06.14 15:51close196836.401.26281.25941.2640-128.00632119.25
393692006.06.14 15:51sell196856.401.26271.26631.2617
393702006.06.14 15:54sell1968612.801.26341.26701.2624
393712006.06.14 15:58close1968612.801.26311.26701.2624384.00632503.25
393722006.06.14 15:58close196856.401.26321.26631.2617-320.00632183.25
393732006.06.14 15:58buy196876.401.26361.26001.2646
393742006.06.14 15:59buy1968812.801.26301.25941.2640
393752006.06.14 16:00close1968812.801.26331.25941.2640384.00632567.25
393762006.06.14 16:00close196876.401.26321.26001.2646-256.00632311.25
393772006.06.14 16:01sell196896.401.26301.26661.2620
393782006.06.14 16:03sell1969012.801.26361.26721.2626
393792006.06.14 16:04close1969012.801.26311.26721.2626640.00632951.25
393802006.06.14 16:04close196896.401.26321.26661.2620-128.00632823.25
393812006.06.14 16:04sell196916.401.26261.26621.2616
393822006.06.14 16:05sell1969212.801.26331.26691.2623
393832006.06.14 16:06close1969212.801.26291.26691.2623512.00633335.25
393842006.06.14 16:06close196916.401.26281.26621.2616-128.00633207.25
393852006.06.14 16:06sell196936.401.26291.26651.2619
393862006.06.14 16:47sell1969412.801.26351.26711.2625
393872006.06.14 16:51close1969412.801.26321.26711.2625384.00633591.25
393882006.06.14 16:51close196936.401.26311.26651.2619-128.00633463.25
393892006.06.14 16:51sell196956.401.26331.26691.2623
393902006.06.14 17:23t/p196956.401.26231.26691.2623640.00634103.25
393912006.06.14 17:23sell196966.401.26201.26561.2610
393922006.06.14 17:49t/p196966.401.26101.26561.2610640.00634743.25
393932006.06.14 17:49sell196976.401.26051.26411.2595
393942006.06.14 17:50sell1969812.801.26111.26471.2601
393952006.06.14 17:52close1969812.801.26081.26471.2601384.00635127.25
393962006.06.14 17:52close196976.401.26111.26411.2595-384.00634743.25
393972006.06.14 17:52sell196996.401.26111.26471.2601
393982006.06.14 18:16sell1970012.801.26181.26541.2608
393992006.06.14 18:23close1970012.801.26131.26541.2608640.00635383.25
394002006.06.14 18:23close196996.401.26161.26471.2601-320.00635063.25
394012006.06.14 18:24sell197016.401.26151.26511.2605
394022006.06.14 18:31t/p197016.401.26051.26511.2605640.00635703.25
394032006.06.14 18:31sell197026.401.26001.26361.2590
394042006.06.14 18:32sell1970312.801.26071.26431.2597
394052006.06.14 18:33close1970312.801.26021.26431.2597640.00636343.25
394062006.06.14 18:33close197026.401.26031.26361.2590-192.00636151.25
394072006.06.14 18:33sell197046.401.26021.26381.2592
394082006.06.14 18:47t/p197046.401.25921.26381.2592640.00636791.25
394092006.06.14 18:47sell197056.401.25881.26241.2578
394102006.06.14 18:48sell1970612.801.25941.26301.2584
394112006.06.14 18:53close1970612.801.25911.26301.2584384.00637175.25
394122006.06.14 18:53close197056.401.25921.26241.2578-256.00636919.25
394132006.06.14 18:53sell197076.401.25911.26271.2581
394142006.06.14 18:54sell1970812.801.25981.26341.2588
394152006.06.14 18:56close1970812.801.25951.26341.2588384.00637303.25
394162006.06.14 18:56close197076.401.25961.26271.2581-320.00636983.25
394172006.06.14 18:56sell197096.401.25961.26321.2586
394182006.06.14 19:07sell1971012.801.26041.26401.2594
394192006.06.14 19:08close1971012.801.26011.26401.2594384.00637367.25
394202006.06.14 19:08close197096.401.26021.26321.2586-384.00636983.25
394212006.06.14 19:09sell197116.401.25981.26341.2588
394222006.06.14 19:09sell1971212.801.26051.26411.2595
394232006.06.14 19:10close1971212.801.26011.26411.2595512.00637495.25
394242006.06.14 19:10close197116.401.26021.26341.2588-256.00637239.25
394252006.06.14 19:10sell197136.401.26041.26401.2594
394262006.06.14 19:51t/p197136.401.25941.26401.2594640.00637879.25
394272006.06.14 19:51sell197146.401.25921.26281.2582
394282006.06.14 20:51sell1971512.801.25991.26351.2589
394292006.06.14 21:16sell1971625.601.26061.26421.2596
394302006.06.14 21:31close1971625.601.26001.26421.25961536.00639415.25
394312006.06.14 21:32close1971512.801.26011.26351.2589-256.00639159.25
394322006.06.14 21:32close197146.401.26001.26281.2582-512.00638647.25
394332006.06.14 21:32buy197176.401.26041.25681.2614
394342006.06.14 22:17t/p197176.401.26141.25681.2614640.00639287.25
394352006.06.14 22:17buy197186.401.26171.25811.2627
394362006.06.14 22:18buy1971912.801.26111.25751.2621
394372006.06.14 22:21buy1972025.601.26021.25661.2612
394382006.06.14 22:22close1972025.601.26071.25661.26121280.00640567.25
394392006.06.14 22:22close1971912.801.26061.25751.2621-640.00639927.25
394402006.06.14 22:22close197186.401.26051.25811.2627-768.00639159.25
394412006.06.14 22:23buy197216.401.26081.25721.2618
394422006.06.14 22:27buy1972212.801.26011.25651.2611
394432006.06.14 22:28close1972212.801.26061.25651.2611640.00639799.25
394442006.06.14 22:28close197216.401.26081.25721.26180.00639799.25
394452006.06.14 22:28buy197236.401.26091.25731.2619
394462006.06.14 22:37buy1972412.801.26021.25661.2612
394472006.06.14 22:37close1972412.801.26061.25661.2612512.00640311.25
394482006.06.14 22:37close197236.401.26081.25731.2619-64.00640247.25
394492006.06.14 22:38buy197256.501.26081.25721.2618
394502006.06.14 23:25buy1972613.001.26011.25651.2611
394512006.06.14 23:25close1972613.001.26041.25651.2611390.00640637.25
394522006.06.14 23:25close197256.501.26031.25721.2618-325.00640312.25
394532006.06.14 23:25buy197276.501.26081.25721.2618
394542006.06.14 23:29buy1972813.001.26001.25641.2610
394552006.06.14 23:29close1972813.001.26041.25641.2610520.00640832.25
394562006.06.14 23:29close197276.501.26061.25721.2618-130.00640702.25
394572006.06.14 23:29sell197296.501.26041.26401.2594
394582006.06.14 23:46sell1973013.001.26111.26471.2601
394592006.06.14 23:56close1973013.001.26081.26471.2601390.00641092.25
394602006.06.14 23:56close197296.501.26101.26401.2594-390.00640702.25
394612006.06.14 23:56sell197316.501.26051.26411.2595
394622006.06.15 00:50t/p197316.501.25951.26411.2595765.05641467.30
394632006.06.15 00:50sell197326.501.25931.26291.2583
394642006.06.15 00:55sell1973313.001.26001.26361.2590
394652006.06.15 00:58close1973313.001.25971.26361.2590390.00641857.30
394662006.06.15 00:58close197326.501.25991.26291.2583-390.00641467.30
394672006.06.15 00:58sell197346.501.25991.26351.2589
394682006.06.15 01:13sell1973513.001.26061.26421.2596
394692006.06.15 01:14close1973513.001.26031.26421.2596390.00641857.30
394702006.06.15 01:14close197346.501.26071.26351.2589-520.00641337.30
394712006.06.15 01:14buy197366.501.26061.25701.2616
394722006.06.15 01:48t/p197366.501.26161.25701.2616650.00641987.30
394732006.06.15 01:48buy197376.501.26191.25831.2629
394742006.06.15 03:31buy1973813.001.26111.25751.2621
394752006.06.15 03:51buy1973926.001.26021.25661.2612
394762006.06.15 04:00close1973926.001.26081.25661.26121560.00643547.30
394772006.06.15 04:01close1973813.001.26041.25751.2621-910.00642637.30
394782006.06.15 04:01close197376.501.26071.25831.2629-780.00641857.30
394792006.06.15 04:01sell197406.501.26031.26391.2593
394802006.06.15 04:07sell1974113.001.26101.26461.2600
394812006.06.15 04:08close1974113.001.26061.26461.2600520.00642377.30
394822006.06.15 04:09close197406.501.26101.26391.2593-455.00641922.30
394832006.06.15 04:09sell197426.501.26071.26431.2597
394842006.06.15 04:21sell1974313.001.26151.26511.2605
394852006.06.15 04:21close1974313.001.26121.26511.2605390.00642312.30
394862006.06.15 04:21close197426.501.26141.26431.2597-455.00641857.30
394872006.06.15 04:21sell197446.501.26091.26451.2599
394882006.06.15 04:23t/p197446.501.25991.26451.2599650.00642507.30
394892006.06.15 04:23sell197456.501.25971.26331.2587
394902006.06.15 04:23sell1974613.001.26051.26411.2595
394912006.06.15 04:34close1974613.001.26021.26411.2595390.00642897.30
394922006.06.15 04:34close197456.501.26051.26331.2587-520.00642377.30
394932006.06.15 04:34sell197476.501.26051.26411.2595
394942006.06.15 05:01sell1974813.001.26111.26471.2601
394952006.06.15 05:02close1974813.001.26031.26471.26011040.00643417.30
394962006.06.15 05:03close197476.501.26071.26411.2595-130.00643287.30
394972006.06.15 05:03sell197496.501.26061.26421.2596
394982006.06.15 05:37sell1975013.001.26131.26491.2603
394992006.06.15 05:37close1975013.001.26081.26491.2603650.00643937.30
395002006.06.15 05:37close197496.501.26101.26421.2596-260.00643677.30
395012006.06.15 05:38buy197516.501.26121.25761.2622
395022006.06.15 05:38buy1975213.001.26051.25691.2615
395032006.06.15 05:38close1975213.001.26101.25691.2615650.00644327.30
395042006.06.15 05:38close197516.501.26091.25761.2622-195.00644132.30
395052006.06.15 05:38buy197536.501.26141.25781.2624
395062006.06.15 06:22t/p197536.501.26241.25781.2624650.00644782.30
395072006.06.15 06:22buy197546.501.26271.25911.2637
395082006.06.15 06:28buy1975513.001.26201.25841.2630
395092006.06.15 06:31close1975513.001.26231.25841.2630390.00645172.30
395102006.06.15 06:31close197546.501.26201.25911.2637-455.00644717.30
395112006.06.15 06:31buy197566.501.26201.25841.2630
395122006.06.15 06:50t/p197566.501.26301.25841.2630650.00645367.30
395132006.06.15 06:50buy197576.501.26321.25961.2642
395142006.06.15 07:00buy1975813.001.26241.25881.2634
395152006.06.15 07:01close1975813.001.26291.25881.2634650.00646017.30
395162006.06.15 07:01close197576.501.26281.25961.2642-260.00645757.30
395172006.06.15 07:02buy197596.501.26311.25951.2641
395182006.06.15 07:03buy1976013.001.26221.25861.2632
395192006.06.15 07:05close1976013.001.26261.25861.2632520.00646277.30
395202006.06.15 07:05close197596.501.26241.25951.2641-455.00645822.30
395212006.06.15 07:06buy197616.501.26251.25891.2635
395222006.06.15 07:15buy1976213.001.26181.25821.2628
395232006.06.15 07:25buy1976326.001.26111.25751.2621
395242006.06.15 07:33close1976326.001.26171.25751.26211560.00647382.30
395252006.06.15 07:33close1976213.001.26181.25821.26280.00647382.30
395262006.06.15 07:33close197616.501.26161.25891.2635-585.00646797.30
395272006.06.15 07:33sell197646.501.26141.26501.2604
395282006.06.15 07:47t/p197646.501.26041.26501.2604650.00647447.30
395292006.06.15 07:47sell197656.501.26011.26371.2591
395302006.06.15 07:48sell1976613.001.26081.26441.2598
395312006.06.15 07:49close1976613.001.26051.26441.2598390.00647837.30
395322006.06.15 07:49close197656.501.26041.26371.2591-195.00647642.30
395332006.06.15 07:49sell197676.501.26061.26421.2596
395342006.06.15 07:52sell1976813.001.26121.26481.2602
395352006.06.15 07:53close1976813.001.26081.26481.2602520.00648162.30
395362006.06.15 07:53close197676.501.26071.26421.2596-65.00648097.30
395372006.06.15 07:53sell197696.501.26081.26441.2598
395382006.06.15 07:55sell1977013.001.26141.26501.2604
395392006.06.15 07:55close1977013.001.26111.26501.2604390.00648487.30
395402006.06.15 07:55close197696.501.26081.26441.25980.00648487.30
395412006.06.15 07:55sell197716.501.26081.26441.2598
395422006.06.15 07:57sell1977213.001.26141.26501.2604
395432006.06.15 07:57close1977213.001.26091.26501.2604650.00649137.30
395442006.06.15 07:57close197716.501.26101.26441.2598-130.00649007.30
395452006.06.15 07:57sell197736.501.26121.26481.2602
395462006.06.15 08:04sell1977413.001.26201.26561.2610
395472006.06.15 08:05close1977413.001.26171.26561.2610390.00649397.30
395482006.06.15 08:05close197736.501.26181.26481.2602-390.00649007.30
395492006.06.15 08:05sell197756.501.26171.26531.2607
395502006.06.15 08:11sell1977613.001.26251.26611.2615
395512006.06.15 08:11close1977613.001.26221.26611.2615390.00649397.30
395522006.06.15 08:11close197756.501.26231.26531.2607-390.00649007.30
395532006.06.15 08:11sell197776.501.26171.26531.2607
395542006.06.15 08:31sell1977813.001.26241.26601.2614
395552006.06.15 08:31close1977813.001.26191.26601.2614650.00649657.30
395562006.06.15 08:31close197776.501.26201.26531.2607-195.00649462.30
395572006.06.15 08:31buy197796.501.26241.25881.2634
395582006.06.15 08:51buy1978013.001.26171.25811.2627
395592006.06.15 08:51close1978013.001.26211.25811.2627520.00649982.30
395602006.06.15 08:51close197796.501.26201.25881.2634-260.00649722.30
395612006.06.15 08:52sell197816.501.26181.26541.2608
395622006.06.15 09:37sell1978213.001.26251.26611.2615
395632006.06.15 09:43close1978213.001.26221.26611.2615390.00650112.30
395642006.06.15 09:44close197816.501.26241.26541.2608-390.00649722.30
395652006.06.15 09:44buy197836.501.26261.25901.2636
395662006.06.15 09:50buy1978413.001.26181.25821.2628
395672006.06.15 09:50close1978413.001.26221.25821.2628520.00650242.30
395682006.06.15 09:50close197836.501.26211.25901.2636-325.00649917.30
395692006.06.15 09:50sell197856.501.26191.26551.2609
395702006.06.15 10:14sell1978613.001.26261.26621.2616
395712006.06.15 10:15close1978613.001.26211.26621.2616650.00650567.30
395722006.06.15 10:15close197856.501.26221.26551.2609-195.00650372.30
395732006.06.15 10:16buy197876.601.26261.25901.2636
395742006.06.15 10:18buy1978813.201.26191.25831.2629
395752006.06.15 10:20close1978813.201.26231.25831.2629528.00650900.30
395762006.06.15 10:20close197876.601.26211.25901.2636-330.00650570.30
395772006.06.15 10:21buy197896.601.26241.25881.2634
395782006.06.15 10:51buy1979013.201.26171.25811.2627
395792006.06.15 10:51close1979013.201.26211.25811.2627528.00651098.30
395802006.06.15 10:51close197896.601.26201.25881.2634-264.00650834.30
395812006.06.15 10:51sell197916.601.26191.26551.2609
395822006.06.15 11:09t/p197916.601.26091.26551.2609660.00651494.30
395832006.06.15 11:09sell197926.601.26051.26411.2595
395842006.06.15 11:17sell1979313.201.26111.26471.2601
395852006.06.15 11:17close1979313.201.26071.26471.2601528.00652022.30
395862006.06.15 11:17close197926.601.26081.26411.2595-198.00651824.30
395872006.06.15 11:17sell197946.601.26021.26381.2592
395882006.06.15 11:18sell1979513.201.26101.26461.2600
395892006.06.15 11:21close1979513.201.26071.26461.2600396.00652220.30
395902006.06.15 11:21close197946.601.26061.26381.2592-264.00651956.30
395912006.06.15 11:21sell197966.601.26071.26431.2597
395922006.06.15 11:24sell1979713.201.26131.26491.2603
395932006.06.15 11:28close1979713.201.26101.26491.2603396.00652352.30
395942006.06.15 11:28close197966.601.26111.26431.2597-264.00652088.30
395952006.06.15 11:29sell197986.601.26101.26461.2600
395962006.06.15 11:53sell1979913.201.26171.26531.2607
395972006.06.15 11:56sell1980026.401.26251.26611.2615
395982006.06.15 12:00close1980026.401.26201.26611.26151320.00653408.30
395992006.06.15 12:00close1979913.201.26241.26531.2607-924.00652484.30
396002006.06.15 12:01close197986.601.26201.26461.2600-660.00651824.30
396012006.06.15 12:01buy198016.601.26191.25831.2629
396022006.06.15 12:13buy1980213.201.26121.25761.2622
396032006.06.15 12:13close1980213.201.26151.25761.2622396.00652220.30
396042006.06.15 12:13close198016.601.26141.25831.2629-330.00651890.30
396052006.06.15 12:13buy198036.601.26191.25831.2629
396062006.06.15 12:15buy1980413.201.26091.25731.2619
396072006.06.15 12:16close1980413.201.26131.25731.2619528.00652418.30
396082006.06.15 12:16close198036.601.26081.25831.2629-726.00651692.30
396092006.06.15 12:17sell198056.601.26101.26461.2600
396102006.06.15 12:18sell1980613.201.26161.26521.2606
396112006.06.15 12:20sell1980726.401.26241.26601.2614
396122006.06.15 12:22close1980726.401.26191.26601.26141320.00653012.30
396132006.06.15 12:22close1980613.201.26231.26521.2606-924.00652088.30
396142006.06.15 12:23close198056.601.26281.26461.2600-1188.00650900.30
396152006.06.15 12:23buy198086.601.26271.25911.2637
396162006.06.15 12:23buy1980913.201.26201.25841.2630
396172006.06.15 12:23close1980913.201.26231.25841.2630396.00651296.30
396182006.06.15 12:24close198086.601.26201.25911.2637-462.00650834.30
396192006.06.15 12:24buy198106.601.26241.25881.2634
396202006.06.15 12:26buy1981113.201.26171.25811.2627
396212006.06.15 12:26close1981113.201.26201.25811.2627396.00651230.30
396222006.06.15 12:26close198106.601.26191.25881.2634-330.00650900.30
396232006.06.15 12:26buy198126.601.26241.25881.2634
396242006.06.15 12:31buy1981313.201.26141.25781.2624
396252006.06.15 12:31buy1981426.401.26071.25711.2617
396262006.06.15 12:31close1981426.401.26121.25711.26171320.00652220.30
396272006.06.15 12:32close1981313.201.26111.25781.2624-396.00651824.30
396282006.06.15 12:32close198126.601.26071.25881.2634-1122.00650702.30
396292006.06.15 12:32sell198156.601.26081.26441.2598
396302006.06.15 12:32sell1981613.201.26141.26501.2604
396312006.06.15 12:33close1981613.201.26081.26501.2604792.00651494.30
396322006.06.15 12:33close198156.601.26091.26441.2598-66.00651428.30
396332006.06.15 12:33sell198176.601.25991.26351.2589
396342006.06.15 12:35t/p198176.601.25891.26351.2589660.00652088.30
396352006.06.15 12:35sell198186.601.25861.26221.2576
396362006.06.15 12:36sell1981913.201.25931.26291.2583
396372006.06.15 12:36close1981913.201.25891.26291.2583528.00652616.30
396382006.06.15 12:37close198186.601.25871.26221.2576-66.00652550.30
396392006.06.15 12:37sell198206.601.25821.26181.2572
396402006.06.15 12:37sell1982113.201.25911.26271.2581
396412006.06.15 12:38sell1982226.401.26011.26371.2591
396422006.06.15 12:39close1982226.401.25941.26371.25911848.00654398.30
396432006.06.15 12:39close1982113.201.25961.26271.2581-660.00653738.30
396442006.06.15 12:39close198206.601.26011.26181.2572-1254.00652484.30
396452006.06.15 12:40sell198236.601.25971.26331.2587
396462006.06.15 12:41sell1982413.201.26061.26421.2596
396472006.06.15 12:44close1982413.201.26021.26421.2596528.00653012.30
396482006.06.15 12:44close198236.601.26061.26331.2587-594.00652418.30
396492006.06.15 12:44sell198256.601.26031.26391.2593
396502006.06.15 12:46sell1982613.201.26101.26461.2600
396512006.06.15 12:47close1982613.201.26071.26461.2600396.00652814.30
396522006.06.15 12:47close198256.601.26091.26391.2593-396.00652418.30
396532006.06.15 12:47sell198276.601.26041.26401.2594
396542006.06.15 12:47sell1982813.201.26111.26471.2601
396552006.06.15 12:47sell1982926.401.26191.26551.2609
396562006.06.15 12:50close1982926.401.26111.26551.26092112.00654530.30
396572006.06.15 12:50close1982813.201.26121.26471.2601-132.00654398.30
396582006.06.15 12:50close198276.601.26101.26401.2594-396.00654002.30
396592006.06.15 12:50sell198306.601.26111.26471.2601
396602006.06.15 12:50sell1983113.201.26201.26561.2610
396612006.06.15 12:50close1983113.201.26161.26561.2610528.00654530.30
396622006.06.15 12:51close198306.601.26171.26471.2601-396.00654134.30
396632006.06.15 12:51buy198326.601.26191.25831.2629
396642006.06.15 13:01t/p198326.601.26291.25831.2629660.00654794.30
396652006.06.15 13:01buy198336.601.26361.26001.2646
396662006.06.15 13:01t/p198336.601.26461.26001.2646660.00655454.30
396672006.06.15 13:01buy198346.601.26511.26151.2661
396682006.06.15 13:02buy1983513.201.26421.26061.2652
396692006.06.15 13:03close1983513.201.26471.26061.2652660.00656114.30
396702006.06.15 13:03close198346.601.26451.26151.2661-396.00655718.30
396712006.06.15 13:03buy198366.601.26501.26141.2660
396722006.06.15 13:03buy1983713.201.26401.26041.2650
396732006.06.15 13:04close1983713.201.26451.26041.2650660.00656378.30
396742006.06.15 13:04close198366.601.26431.26141.2660-462.00655916.30
396752006.06.15 13:04buy198386.601.26461.26101.2656
396762006.06.15 13:05buy1983913.201.26391.26031.2649
396772006.06.15 13:05close1983913.201.26431.26031.2649528.00656444.30
396782006.06.15 13:05close198386.601.26421.26101.2656-264.00656180.30
396792006.06.15 13:05buy198406.601.26471.26111.2657
396802006.06.15 13:06buy1984113.201.26381.26021.2648
396812006.06.15 13:07close1984113.201.26441.26021.2648792.00656972.30
396822006.06.15 13:07close198406.601.26411.26111.2657-396.00656576.30
396832006.06.15 13:07buy198426.601.26441.26081.2654
396842006.06.15 13:10t/p198426.601.26541.26081.2654660.00657236.30
396852006.06.15 13:10buy198436.601.26571.26211.2667
396862006.06.15 13:11buy1984413.201.26481.26121.2658
396872006.06.15 13:11close1984413.201.26521.26121.2658528.00657764.30
396882006.06.15 13:11close198436.601.26511.26211.2667-396.00657368.30
396892006.06.15 13:11buy198456.601.26561.26201.2666
396902006.06.15 13:13buy1984613.201.26501.26141.2660
396912006.06.15 13:14close1984613.201.26551.26141.2660660.00658028.30
396922006.06.15 13:14close198456.601.26541.26201.2666-132.00657896.30
396932006.06.15 13:14buy198476.601.26551.26191.2665
396942006.06.15 13:14buy1984813.201.26481.26121.2658
396952006.06.15 13:15buy1984926.401.26411.26051.2651
396962006.06.15 13:16close1984926.401.26471.26051.26511584.00659480.30
396972006.06.15 13:16close1984813.201.26451.26121.2658-396.00659084.30
396982006.06.15 13:16close198476.601.26511.26191.2665-264.00658820.30
396992006.06.15 13:16buy198506.601.26521.26161.2662
397002006.06.15 13:18buy1985113.201.26451.26091.2655
397012006.06.15 13:19close1985113.201.26481.26091.2655396.00659216.30
397022006.06.15 13:19close198506.601.26441.26161.2662-528.00658688.30
397032006.06.15 13:19buy198526.601.26471.26111.2657
397042006.06.15 13:19buy1985313.201.26391.26031.2649
397052006.06.15 13:20close1985313.201.26421.26031.2649396.00659084.30
397062006.06.15 13:20close198526.601.26401.26111.2657-462.00658622.30
397072006.06.15 13:20buy198546.601.26411.26051.2651
397082006.06.15 13:21t/p198546.601.26511.26051.2651660.00659282.30
397092006.06.15 13:21buy198556.601.26531.26171.2663
397102006.06.15 13:22buy1985613.201.26461.26101.2656
397112006.06.15 13:23close1985613.201.26491.26101.2656396.00659678.30
397122006.06.15 13:23close198556.601.26481.26171.2663-330.00659348.30
397132006.06.15 13:23buy198576.601.26481.26121.2658
397142006.06.15 13:25buy1985813.201.26411.26051.2651
397152006.06.15 13:30buy1985926.401.26331.25971.2643
397162006.06.15 13:32close1985926.401.26381.25971.26431320.00660668.30
397172006.06.15 13:32close1985813.201.26401.26051.2651-132.00660536.30
397182006.06.15 13:32close198576.601.26371.26121.2658-726.00659810.30
397192006.06.15 13:32buy198606.601.26401.26041.2650
397202006.06.15 13:32buy1986113.201.26321.25961.2642
397212006.06.15 13:33close1986113.201.26351.25961.2642396.00660206.30
397222006.06.15 13:33close198606.601.26341.26041.2650-396.00659810.30
397232006.06.15 13:33buy198626.601.26351.25991.2645
397242006.06.15 13:56t/p198626.601.26451.25991.2645660.00660470.30
397252006.06.15 13:56buy198636.701.26491.26131.2659
397262006.06.15 14:01buy1986413.401.26421.26061.2652
397272006.06.15 14:01close1986413.401.26451.26061.2652402.00660872.30
397282006.06.15 14:01close198636.701.26441.26131.2659-335.00660537.30
397292006.06.15 14:01buy198656.701.26491.26131.2659
397302006.06.15 14:02buy1986613.401.26421.26061.2652
397312006.06.15 14:05buy1986726.801.26341.25981.2644
397322006.06.15 14:05buy1986853.601.26251.25891.2635
397332006.06.15 14:06close1986853.601.26341.25891.26354824.00665361.30
397342006.06.15 14:06close1986726.801.26331.25981.2644-268.00665093.30
397352006.06.15 14:06close1986613.401.26361.26061.2652-804.00664289.30
397362006.06.15 14:06close198656.701.26341.26131.2659-1005.00663284.30
397372006.06.15 14:06buy198696.701.26371.26011.2647
397382006.06.15 14:07buy1987013.401.26311.25951.2641
397392006.06.15 14:07close1987013.401.26341.25951.2641402.00663686.30
397402006.06.15 14:07close198696.701.26331.26011.2647-268.00663418.30
397412006.06.15 14:07buy198716.701.26381.26021.2648
397422006.06.15 14:08buy1987213.401.26301.25941.2640
397432006.06.15 14:09close1987213.401.26341.25941.2640536.00663954.30
397442006.06.15 14:09close198716.701.26331.26021.2648-335.00663619.30
397452006.06.15 14:09sell198736.701.26311.26671.2621
397462006.06.15 14:12sell1987413.401.26381.26741.2628
397472006.06.15 14:12close1987413.401.26351.26741.2628402.00664021.30
397482006.06.15 14:12close198736.701.26361.26671.2621-335.00663686.30
397492006.06.15 14:13buy198756.701.26371.26011.2647
397502006.06.15 14:32buy1987613.401.26311.25951.2641
397512006.06.15 14:33close1987613.401.26351.25951.2641536.00664222.30
397522006.06.15 14:33close198756.701.26371.26011.26470.00664222.30
397532006.06.15 14:33buy198776.701.26381.26021.2648
397542006.06.15 14:37buy1987813.401.26311.25951.2641
397552006.06.15 14:38close1987813.401.26361.25951.2641670.00664892.30
397562006.06.15 14:39close198776.701.26371.26021.2648-67.00664825.30
397572006.06.15 14:39sell198796.701.26331.26691.2623
397582006.06.15 14:53t/p198796.701.26231.26691.2623670.00665495.30
397592006.06.15 14:53sell198806.701.26211.26571.2611
397602006.06.15 14:54sell1988113.401.26281.26641.2618
397612006.06.15 14:55close1988113.401.26251.26641.2618402.00665897.30
397622006.06.15 14:55close198806.701.26241.26571.2611-201.00665696.30
397632006.06.15 14:55sell198826.701.26251.26611.2615
397642006.06.15 15:29t/p198826.701.26151.26611.2615670.00666366.30
397652006.06.15 15:29sell198836.701.26121.26481.2602
397662006.06.15 16:01sell1988413.401.26191.26551.2609
397672006.06.15 16:01close1988413.401.26161.26551.2609402.00666768.30
397682006.06.15 16:01close198836.701.26131.26481.2602-67.00666701.30
397692006.06.15 16:01sell198856.701.26121.26481.2602
397702006.06.15 16:02sell1988613.401.26201.26561.2610
397712006.06.15 16:02close1988613.401.26161.26561.2610536.00667237.30
397722006.06.15 16:03close198856.701.26171.26481.2602-335.00666902.30
397732006.06.15 16:03sell198876.701.26171.26531.2607
397742006.06.15 17:17sell1988813.401.26241.26601.2614
397752006.06.15 17:19close1988813.401.26211.26601.2614402.00667304.30
397762006.06.15 17:19close198876.701.26221.26531.2607-335.00666969.30
397772006.06.15 17:20buy198896.701.26251.25891.2635
397782006.06.15 18:02buy1989013.401.26181.25821.2628
397792006.06.15 18:22buy1989126.801.26111.25751.2621
397802006.06.15 18:32close1989126.801.26181.25751.26211876.00668845.30
397812006.06.15 18:32close1989013.401.26191.25821.2628134.00668979.30
397822006.06.15 18:32close198896.701.26171.25891.2635-536.00668443.30
397832006.06.15 18:32sell198926.701.26151.26511.2605
397842006.06.15 18:34sell1989313.401.26221.26581.2612
397852006.06.15 18:35close1989313.401.26181.26581.2612536.00668979.30
397862006.06.15 18:36close198926.701.26201.26511.2605-335.00668644.30
397872006.06.15 18:36buy198946.701.26211.25851.2631
397882006.06.15 18:45buy1989513.401.26141.25781.2624
397892006.06.15 18:57close1989513.401.26181.25781.2624536.00669180.30
397902006.06.15 18:57close198946.701.26121.25851.2631-603.00668577.30
397912006.06.15 18:58sell198966.701.26131.26491.2603
397922006.06.15 19:55sell1989713.401.26201.26561.2610
397932006.06.15 19:56close1989713.401.26171.26561.2610402.00668979.30
397942006.06.15 19:56close198966.701.26191.26491.2603-402.00668577.30
397952006.06.15 19:57buy198986.701.26201.25841.2630
397962006.06.15 20:39t/p198986.701.26301.25841.2630670.00669247.30
397972006.06.15 20:39buy198996.701.26341.25981.2644
397982006.06.15 21:28buy1990013.401.26281.25921.2638
397992006.06.15 21:28close1990013.401.26321.25921.2638536.00669783.30
398002006.06.15 21:28close198996.701.26311.25981.2644-201.00669582.30
398012006.06.15 21:29buy199016.701.26311.25951.2641
398022006.06.15 21:41buy1990213.401.26241.25881.2634
398032006.06.15 21:42close1990213.401.26291.25881.2634670.00670252.30
398042006.06.15 21:42close199016.701.26311.25951.26410.00670252.30
398052006.06.15 21:42buy199036.801.26301.25941.2640
398062006.06.15 21:47buy1990413.601.26221.25861.2632
398072006.06.15 21:47close1990413.601.26251.25861.2632408.00670660.30
398082006.06.15 21:47close199036.801.26281.25941.2640-136.00670524.30
398092006.06.15 21:47sell199056.801.26271.26631.2617
398102006.06.15 21:48sell1990613.601.26331.26691.2623
398112006.06.15 21:56close1990613.601.26301.26691.2623408.00670932.30
398122006.06.15 21:56close199056.801.26341.26631.2617-476.00670456.30
398132006.06.15 21:57buy199076.801.26331.25971.2643
398142006.06.15 23:50t/p199076.801.26431.25971.2643680.00671136.30
398152006.06.15 23:50buy199086.801.26451.26091.2655
398162006.06.15 23:56buy1990913.601.26381.26021.2648
398172006.06.15 23:56close1990913.601.26421.26021.2648544.00671680.30
398182006.06.15 23:56close199086.801.26451.26091.26550.00671680.30
398192006.06.15 23:56buy199106.801.26451.26091.2655
398202006.06.16 05:19buy1991113.601.26371.26011.2647
398212006.06.16 05:19buy1991227.201.26311.25951.2641
398222006.06.16 05:19close1991227.201.26351.25951.26411088.00672768.30
398232006.06.16 05:19close1991113.601.26391.26011.2647272.00673040.30
398242006.06.16 05:20close199106.801.26381.26091.2655-520.54672519.76
398252006.06.16 05:20sell199136.801.26391.26751.2629
398262006.06.16 05:20sell1991413.601.26461.26821.2636
398272006.06.16 05:27sell1991527.201.26531.26891.2643
398282006.06.16 05:28close1991527.201.26481.26891.26431360.00673879.76
398292006.06.16 05:28close1991413.601.26511.26821.2636-680.00673199.76
398302006.06.16 05:28close199136.801.26521.26751.2629-884.00672315.76
398312006.06.16 05:28buy199166.801.26511.26151.2661
398322006.06.16 06:25t/p199166.801.26611.26151.2661680.00672995.76
398332006.06.16 06:25buy199176.801.26631.26271.2673
398342006.06.16 06:30buy1991813.601.26561.26201.2666
398352006.06.16 06:33buy1991927.201.26501.26141.2660
398362006.06.16 06:37close1991927.201.26541.26141.26601088.00674083.76
398372006.06.16 06:37close1991813.601.26551.26201.2666-136.00673947.76
398382006.06.16 06:37close199176.801.26531.26271.2673-680.00673267.76
398392006.06.16 06:37sell199206.801.26521.26881.2642
398402006.06.16 06:47sell1992113.601.26591.26951.2649
398412006.06.16 06:47close1992113.601.26551.26951.2649544.00673811.76
398422006.06.16 06:48close199206.801.26561.26881.2642-272.00673539.76
398432006.06.16 06:48buy199226.801.26571.26211.2667
398442006.06.16 07:35t/p199226.801.26671.26211.2667680.00674219.76
398452006.06.16 07:35buy199236.801.26701.26341.2680
398462006.06.16 07:36buy1992413.601.26621.26261.2672
398472006.06.16 07:36close1992413.601.26651.26261.2672408.00674627.76
398482006.06.16 07:36close199236.801.26641.26341.2680-408.00674219.76
398492006.06.16 07:36buy199256.801.26641.26281.2674
398502006.06.16 07:40buy1992613.601.26571.26211.2667
398512006.06.16 07:55buy1992727.201.26491.26131.2659
398522006.06.16 07:56close1992727.201.26541.26131.26591360.00675579.76
398532006.06.16 07:56close1992613.601.26551.26211.2667-272.00675307.76
398542006.06.16 07:56close199256.801.26501.26281.2674-952.00674355.76
398552006.06.16 07:57sell199286.801.26511.26871.2641
398562006.06.16 07:59sell1992913.601.26581.26941.2648
398572006.06.16 08:01close1992913.601.26551.26941.2648408.00674763.76
398582006.06.16 08:01close199286.801.26581.26871.2641-476.00674287.76
398592006.06.16 08:02sell199306.801.26571.26931.2647
398602006.06.16 08:09sell1993113.601.26651.27011.2655
398612006.06.16 08:10close1993113.601.26621.27011.2655408.00674695.76
398622006.06.16 08:10close199306.801.26671.26931.2647-680.00674015.76
398632006.06.16 08:10buy199326.801.26661.26301.2676
398642006.06.16 08:16t/p199326.801.26761.26301.2676680.00674695.76
398652006.06.16 08:16buy199336.801.26781.26421.2688
398662006.06.16 08:16buy1993413.601.26721.26361.2682
398672006.06.16 08:21buy1993527.201.26651.26291.2675
398682006.06.16 08:21close1993527.201.26691.26291.26751088.00675783.76
398692006.06.16 08:21close1993413.601.26681.26361.2682-544.00675239.76
398702006.06.16 08:21close199336.801.26711.26421.2688-476.00674763.76
398712006.06.16 08:21buy199366.801.26721.26361.2682
398722006.06.16 08:23buy1993713.601.26641.26281.2674
398732006.06.16 08:29close1993713.601.26681.26281.2674544.00675307.76
398742006.06.16 08:29close199366.801.26671.26361.2682-340.00674967.76
398752006.06.16 08:29buy199386.801.26671.26311.2677
398762006.06.16 08:35buy1993913.601.26601.26241.2670
398772006.06.16 08:35close1993913.601.26631.26241.2670408.00675375.76
398782006.06.16 08:35close199386.801.26621.26311.2677-340.00675035.76
398792006.06.16 08:35buy199406.801.26671.26311.2677
398802006.06.16 08:36buy1994113.601.26601.26241.2670
398812006.06.16 08:36close1994113.601.26631.26241.2670408.00675443.76
398822006.06.16 08:36close199406.801.26621.26311.2677-340.00675103.76
398832006.06.16 08:36sell199426.801.26601.26961.2650
398842006.06.16 08:42sell1994313.601.26681.27041.2658
398852006.06.16 08:43close1994313.601.26641.27041.2658544.00675647.76
398862006.06.16 08:43close199426.801.26661.26961.2650-408.00675239.76
398872006.06.16 08:44buy199446.801.26651.26291.2675
398882006.06.16 09:49buy1994513.601.26581.26221.2668
398892006.06.16 09:50close1994513.601.26611.26221.2668408.00675647.76
398902006.06.16 09:50close199446.801.26601.26291.2675-340.00675307.76
398912006.06.16 09:50sell199466.801.26581.26941.2648
398922006.06.16 09:52sell1994713.601.26651.27011.2655
398932006.06.16 09:52close1994713.601.26621.27011.2655408.00675715.76
398942006.06.16 09:52close199466.801.26631.26941.2648-340.00675375.76
398952006.06.16 09:52sell199486.801.26571.26931.2647
398962006.06.16 10:23sell1994913.601.26641.27001.2654
398972006.06.16 10:23close1994913.601.26611.27001.2654408.00675783.76
398982006.06.16 10:24close199486.801.26621.26931.2647-340.00675443.76
398992006.06.16 10:24sell199506.801.26621.26981.2652
399002006.06.16 11:16t/p199506.801.26521.26981.2652680.00676123.76
399012006.06.16 11:16sell199516.801.26501.26861.2640
399022006.06.16 11:16sell1995213.601.26571.26931.2647
399032006.06.16 11:17close1995213.601.26511.26931.2647816.00676939.76
399042006.06.16 11:17close199516.801.26531.26861.2640-204.00676735.76
399052006.06.16 11:18sell199536.801.26551.26911.2645
399062006.06.16 11:50sell1995413.601.26621.26981.2652
399072006.06.16 11:50close1995413.601.26571.26981.2652680.00677415.76
399082006.06.16 11:50close199536.801.26581.26911.2645-204.00677211.76
399092006.06.16 11:51sell199556.801.26591.26951.2649
399102006.06.16 12:21t/p199556.801.26491.26951.2649680.00677891.76
399112006.06.16 12:21sell199566.801.26471.26831.2637
399122006.06.16 12:21sell1995713.601.26531.26891.2643
399132006.06.16 12:22close1995713.601.26501.26891.2643408.00678299.76
399142006.06.16 12:22close199566.801.26491.26831.2637-136.00678163.76
399152006.06.16 12:22sell199586.801.26501.26861.2640
399162006.06.16 12:23sell1995913.601.26571.26931.2647
399172006.06.16 12:24close1995913.601.26541.26931.2647408.00678571.76
399182006.06.16 12:24close199586.801.26581.26861.2640-544.00678027.76
399192006.06.16 12:24sell199606.801.26541.26901.2644
399202006.06.16 12:31t/p199606.801.26441.26901.2644680.00678707.76
399212006.06.16 12:31sell199616.801.26391.26751.2629
399222006.06.16 12:32sell1996213.601.26461.26821.2636
399232006.06.16 12:33close1996213.601.26421.26821.2636544.00679251.76
399242006.06.16 12:33close199616.801.26431.26751.2629-272.00678979.76
399252006.06.16 12:33sell199636.801.26391.26751.2629
399262006.06.16 12:33sell1996413.601.26461.26821.2636
399272006.06.16 12:33sell1996527.201.26521.26881.2642
399282006.06.16 12:33close1996527.201.26461.26881.26421632.00680611.76
399292006.06.16 12:34close1996413.601.26451.26821.2636136.00680747.76
399302006.06.16 12:34close199636.801.26431.26751.2629-272.00680475.76
399312006.06.16 12:34sell199666.901.26401.26761.2630
399322006.06.16 12:34sell1996713.801.26481.26841.2638
399332006.06.16 12:35close1996713.801.26431.26841.2638690.00681165.76
399342006.06.16 12:35close199666.901.26411.26761.2630-69.00681096.76
399352006.06.16 12:35sell199686.901.26401.26761.2630
399362006.06.16 12:35sell1996913.801.26471.26831.2637
399372006.06.16 12:36close1996913.801.26441.26831.2637414.00681510.76
399382006.06.16 12:36close199686.901.26481.26761.2630-552.00680958.76
399392006.06.16 12:36sell199706.901.26451.26811.2635
399402006.06.16 12:37sell1997113.801.26521.26881.2642
399412006.06.16 12:37close1997113.801.26481.26881.2642552.00681510.76
399422006.06.16 12:37close199706.901.26491.26811.2635-276.00681234.76
399432006.06.16 12:37sell199726.901.26491.26851.2639
399442006.06.16 12:50sell1997313.801.26551.26911.2645
399452006.06.16 12:51close1997313.801.26521.26911.2645414.00681648.76
399462006.06.16 12:52close199726.901.26541.26851.2639-345.00681303.76
399472006.06.16 12:52sell199746.901.26511.26871.2641
399482006.06.16 12:52sell1997513.801.26571.26931.2647
399492006.06.16 12:54close1997513.801.26541.26931.2647414.00681717.76
399502006.06.16 12:54close199746.901.26551.26871.2641-276.00681441.76
399512006.06.16 12:54sell199766.901.26491.26851.2639
399522006.06.16 13:25t/p199766.901.26391.26851.2639690.00682131.76
399532006.06.16 13:25sell199776.901.26371.26731.2627
399542006.06.16 13:55t/p199776.901.26271.26731.2627690.00682821.76
399552006.06.16 13:55sell199786.901.26231.26591.2613
399562006.06.16 13:59sell1997913.801.26311.26671.2621
399572006.06.16 13:59close1997913.801.26271.26671.2621552.00683373.76
399582006.06.16 13:59close199786.901.26281.26591.2613-345.00683028.76
399592006.06.16 13:59sell199806.901.26211.26571.2611
399602006.06.16 14:06sell1998113.801.26281.26641.2618
399612006.06.16 14:06close1998113.801.26251.26641.2618414.00683442.76
399622006.06.16 14:06close199806.901.26261.26571.2611-345.00683097.76
399632006.06.16 14:06sell199826.901.26201.26561.2610
399642006.06.16 14:09sell1998313.801.26271.26631.2617
399652006.06.16 14:10close1998313.801.26241.26631.2617414.00683511.76
399662006.06.16 14:10close199826.901.26231.26561.2610-207.00683304.76
399672006.06.16 14:10sell199846.901.26251.26611.2615
399682006.06.16 14:21sell1998513.801.26321.26681.2622
399692006.06.16 14:21close1998513.801.26291.26681.2622414.00683718.76
399702006.06.16 14:22close199846.901.26301.26611.2615-345.00683373.76
399712006.06.16 14:22sell199866.901.26311.26671.2621
399722006.06.16 14:27sell1998713.801.26371.26731.2627
399732006.06.16 14:28close1998713.801.26341.26731.2627414.00683787.76
399742006.06.16 14:28close199866.901.26351.26671.2621-276.00683511.76
399752006.06.16 14:29sell199886.901.26321.26681.2622
399762006.06.16 14:35t/p199886.901.26221.26681.2622690.00684201.76
399772006.06.16 14:35sell199896.901.26201.26561.2610
399782006.06.16 14:36sell1999013.801.26271.26631.2617
399792006.06.16 14:36close1999013.801.26241.26631.2617414.00684615.76
399802006.06.16 14:36close199896.901.26251.26561.2610-345.00684270.76
399812006.06.16 14:37sell199916.901.26251.26611.2615
399822006.06.16 14:47sell1999213.801.26321.26681.2622
399832006.06.16 14:47close1999213.801.26271.26681.2622690.00684960.76
399842006.06.16 14:47close199916.901.26281.26611.2615-207.00684753.76
399852006.06.16 14:47sell199936.901.26281.26641.2618
399862006.06.16 14:55sell1999413.801.26341.26701.2624
399872006.06.16 15:00sell1999527.601.26431.26791.2633
399882006.06.16 15:00close1999527.601.26381.26791.26331380.00686133.76
399892006.06.16 15:00close1999413.801.26391.26701.2624-690.00685443.76
399902006.06.16 15:00close199936.901.26421.26641.2618-966.00684477.76
399912006.06.16 15:01buy199966.901.26431.26071.2653
399922006.06.16 15:02buy1999713.801.26361.26001.2646
399932006.06.16 15:02close1999713.801.26391.26001.2646414.00684891.76
399942006.06.16 15:03close199966.901.26361.26071.2653-483.00684408.76
399952006.06.16 15:03buy199986.901.26361.26001.2646
399962006.06.16 15:24buy1999913.801.26301.25941.2640
399972006.06.16 15:24close1999913.801.26341.25941.2640552.00684960.76
399982006.06.16 15:24close199986.901.26331.26001.2646-207.00684753.76
399992006.06.16 15:24buy200006.901.26381.26021.2648
400002006.06.16 15:25buy2000113.801.26311.25951.2641
400012006.06.16 15:30close2000113.801.26341.25951.2641414.00685167.76
400022006.06.16 15:30close200006.901.26331.26021.2648-345.00684822.76
400032006.06.16 15:30buy200026.901.26341.25981.2644
400042006.06.16 15:31buy2000313.801.26281.25921.2638
400052006.06.16 15:32close2000313.801.26321.25921.2638552.00685374.76
400062006.06.16 15:32close200026.901.26311.25981.2644-207.00685167.76
400072006.06.16 15:32sell200046.901.26271.26631.2617
400082006.06.16 15:47sell2000513.801.26331.26691.2623
400092006.06.16 15:47close2000513.801.26291.26691.2623552.00685719.76
400102006.06.16 15:48close200046.901.26311.26631.2617-276.00685443.76
400112006.06.16 15:48sell200066.901.26301.26661.2620
400122006.06.16 16:38t/p200066.901.26201.26661.2620690.00686133.76
400132006.06.16 16:38sell200076.901.26181.26541.2608
400142006.06.16 16:40sell2000813.801.26251.26611.2615
400152006.06.16 16:41close2000813.801.26221.26611.2615414.00686547.76
400162006.06.16 16:41close200076.901.26261.26541.2608-552.00685995.76
400172006.06.16 16:41sell200096.901.26231.26591.2613
400182006.06.16 16:43sell2001013.801.26301.26661.2620
400192006.06.16 16:48close2001013.801.26251.26661.2620690.00686685.76
400202006.06.16 16:48close200096.901.26271.26591.2613-276.00686409.76
400212006.06.16 16:49buy200116.901.26291.25931.2639
400222006.06.16 17:57t/p200116.901.26391.25931.2639690.00687099.76
400232006.06.16 17:57buy200126.901.26411.26051.2651
400242006.06.16 18:38t/p200126.901.26511.26051.2651690.00687789.76
400252006.06.16 18:38buy200136.901.26541.26181.2664
400262006.06.16 18:41buy2001413.801.26461.26101.2656
400272006.06.16 18:42close2001413.801.26491.26101.2656414.00688203.76
400282006.06.16 18:42close200136.901.26511.26181.2664-207.00687996.76
400292006.06.16 18:42buy200156.901.26521.26161.2662
400302006.06.16 19:30buy2001613.801.26441.26081.2654
400312006.06.16 19:33close2001613.801.26501.26081.2654828.00688824.76
400322006.06.16 19:33close200156.901.26491.26161.2662-207.00688617.76
400332006.06.16 19:33buy200176.901.26501.26141.2660
400342006.06.16 19:33buy2001813.801.26431.26071.2653
400352006.06.16 19:34close2001813.801.26461.26071.2653414.00689031.76
400362006.06.16 19:34close200176.901.26421.26141.2660-552.00688479.76
400372006.06.16 19:34buy200196.901.26461.26101.2656
400382006.06.16 19:49buy2002013.801.26391.26031.2649
400392006.06.16 20:12close2002013.801.26431.26031.2649552.00689031.76
400402006.06.16 20:12close200196.901.26421.26101.2656-276.00688755.76
400412006.06.16 20:13buy200216.901.26461.26101.2656
400422006.06.16 20:17buy2002213.801.26391.26031.2649
400432006.06.16 20:20close2002213.801.26421.26031.2649414.00689169.76
400442006.06.16 20:20close200216.901.26411.26101.2656-345.00688824.76
400452006.06.16 20:21buy200236.901.26441.26081.2654
400462006.06.16 21:10buy2002413.801.26361.26001.2646
400472006.06.16 21:10close2002413.801.26421.26001.2646828.00689652.76
400482006.06.16 21:10close200236.901.26411.26081.2654-207.00689445.76
400492006.06.16 21:10buy200256.901.26451.26091.2655
400502006.06.18 22:48buy2002613.801.26361.26001.2646
400512006.06.18 23:05close2002613.801.26401.26001.2646552.00689997.76
400522006.06.18 23:05close200256.901.26371.26091.2655-552.00689445.76
400532006.06.18 23:05sell200276.901.26381.26741.2628
400542006.06.18 23:18sell2002813.801.26461.26821.2636
400552006.06.18 23:20close2002813.801.26431.26821.2636414.00689859.76
400562006.06.18 23:20close200276.901.26451.26741.2628-483.00689376.76
400572006.06.18 23:21sell200296.901.26411.26771.2631
400582006.06.19 00:11t/p200296.901.26311.26771.2631730.71690107.47
400592006.06.19 00:11sell200307.001.26291.26651.2619
400602006.06.19 00:11sell2003114.001.26351.26711.2625
400612006.06.19 00:12close2003114.001.26321.26711.2625420.00690527.47
400622006.06.19 00:12close200307.001.26341.26651.2619-350.00690177.47
400632006.06.19 00:13sell200327.001.26291.26651.2619
400642006.06.19 00:18sell2003314.001.26361.26721.2626
400652006.06.19 00:21close2003314.001.26321.26721.2626560.00690737.47
400662006.06.19 00:21close200327.001.26371.26651.2619-560.00690177.47
400672006.06.19 00:21sell200347.001.26341.26701.2624
400682006.06.19 00:48t/p200347.001.26241.26701.2624700.00690877.47
400692006.06.19 00:48sell200357.001.26221.26581.2612
400702006.06.19 00:49sell2003614.001.26291.26651.2619
400712006.06.19 00:49close2003614.001.26261.26651.2619420.00691297.47
400722006.06.19 00:50close200357.001.26281.26581.2612-420.00690877.47
400732006.06.19 00:50sell200377.001.26251.26611.2615
400742006.06.19 00:54t/p200377.001.26151.26611.2615700.00691577.47
400752006.06.19 00:54sell200387.001.26121.26481.2602
400762006.06.19 00:55sell2003914.001.26191.26551.2609
400772006.06.19 00:55close2003914.001.26141.26551.2609700.00692277.47
400782006.06.19 00:56close200387.001.26131.26481.2602-70.00692207.47
400792006.06.19 00:56sell200407.001.26161.26521.2606
400802006.06.19 01:04t/p200407.001.26061.26521.2606700.00692907.47
400812006.06.19 01:04sell200417.001.26031.26391.2593
400822006.06.19 01:07t/p200417.001.25931.26391.2593700.00693607.47
400832006.06.19 01:07sell200427.001.25911.26271.2581
400842006.06.19 01:09sell2004314.001.25981.26341.2588
400852006.06.19 01:09close2004314.001.25931.26341.2588700.00694307.47
400862006.06.19 01:09close200427.001.25941.26271.2581-210.00694097.47
400872006.06.19 01:10sell200447.001.25931.26291.2583
400882006.06.19 01:25t/p200447.001.25831.26291.2583700.00694797.47
400892006.06.19 01:25sell200457.001.25811.26171.2571
400902006.06.19 01:27sell2004614.001.25891.26251.2579
400912006.06.19 01:28close2004614.001.25841.26251.2579700.00695497.47
400922006.06.19 01:28close200457.001.25831.26171.2571-140.00695357.47
400932006.06.19 01:28sell200477.001.25801.26161.2570
400942006.06.19 01:39t/p200477.001.25701.26161.2570700.00696057.47
400952006.06.19 01:39sell200487.001.25661.26021.2556
400962006.06.19 01:40sell2004914.001.25721.26081.2562
400972006.06.19 01:47sell2005028.001.25791.26151.2569
400982006.06.19 01:47close2005028.001.25741.26151.25691400.00697457.47
400992006.06.19 01:47close2004914.001.25751.26081.2562-420.00697037.47
401002006.06.19 01:48close200487.001.25771.26021.2556-770.00696267.47
401012006.06.19 01:48sell200517.001.25741.26101.2564
401022006.06.19 01:49sell2005214.001.25821.26181.2572
401032006.06.19 01:49close2005214.001.25781.26181.2572560.00696827.47
401042006.06.19 01:50close200517.001.25791.26101.2564-350.00696477.47
401052006.06.19 01:50sell200537.001.25791.26151.2569
401062006.06.19 02:12sell2005414.001.25861.26221.2576
401072006.06.19 02:13close2005414.001.25831.26221.2576420.00696897.47
401082006.06.19 02:13close200537.001.25841.26151.2569-350.00696547.47
401092006.06.19 02:13sell200557.001.25861.26221.2576
401102006.06.19 02:39t/p200557.001.25761.26221.2576700.00697247.47
401112006.06.19 02:39sell200567.001.25741.26101.2564
401122006.06.19 02:48sell2005714.001.25831.26191.2573
401132006.06.19 02:50close2005714.001.25791.26191.2573560.00697807.47
401142006.06.19 02:50close200567.001.25801.26101.2564-420.00697387.47
401152006.06.19 02:50sell200587.001.25801.26161.2570
401162006.06.19 02:59sell2005914.001.25871.26231.2577
401172006.06.19 02:59close2005914.001.25831.26231.2577560.00697947.47
401182006.06.19 02:59close200587.001.25861.26161.2570-420.00697527.47
401192006.06.19 03:00buy200607.001.25851.25491.2595
401202006.06.19 04:44buy2006114.001.25781.25421.2588
401212006.06.19 04:44close2006114.001.25811.25421.2588420.00697947.47
401222006.06.19 04:44close200607.001.25801.25491.2595-350.00697597.47
401232006.06.19 04:44buy200627.001.25851.25491.2595
401242006.06.19 05:58t/p200627.001.25951.25491.2595700.00698297.47
401252006.06.19 05:58buy200637.001.25981.25621.2608
401262006.06.19 06:07buy2006414.001.25921.25561.2602
401272006.06.19 06:08close2006414.001.25961.25561.2602560.00698857.47
401282006.06.19 06:08close200637.001.25951.25621.2608-210.00698647.47
401292006.06.19 06:08buy200657.001.25961.25601.2606
401302006.06.19 06:18buy2006614.001.25881.25521.2598
401312006.06.19 06:29close2006614.001.25911.25521.2598420.00699067.47
401322006.06.19 06:29close200657.001.25901.25601.2606-420.00698647.47
401332006.06.19 06:30buy200677.001.25921.25561.2602
401342006.06.19 06:39t/p200677.001.26021.25561.2602700.00699347.47
401352006.06.19 06:39buy200687.001.26051.25691.2615
401362006.06.19 06:40buy2006914.001.25981.25621.2608
401372006.06.19 06:41close2006914.001.26031.25621.2608700.00700047.47
401382006.06.19 06:41close200687.001.25991.25691.2615-420.00699627.47
401392006.06.19 06:41buy200707.001.26041.25681.2614
401402006.06.19 06:54buy2007114.001.25971.25611.2607
401412006.06.19 06:55close2007114.001.26001.25611.2607420.00700047.47
401422006.06.19 06:55close200707.001.25991.25681.2614-350.00699697.47
401432006.06.19 06:55buy200727.001.26041.25681.2614
401442006.06.19 07:08buy2007314.001.25971.25611.2607
401452006.06.19 07:10close2007314.001.26001.25611.2607420.00700117.47
401462006.06.19 07:10close200727.001.26021.25681.2614-140.00699977.47
401472006.06.19 07:10buy200747.001.26021.25661.2612
401482006.06.19 07:49buy2007514.001.25951.25591.2605
401492006.06.19 07:50close2007514.001.25981.25591.2605420.00700397.47
401502006.06.19 07:50close200747.001.26021.25661.26120.00700397.47
401512006.06.19 07:50buy200767.101.26031.25671.2613
401522006.06.19 07:54buy2007714.201.25961.25601.2606
401532006.06.19 07:55close2007714.201.25991.25601.2606426.00700823.47
401542006.06.19 07:55close200767.101.25961.25671.2613-497.00700326.47
401552006.06.19 07:55buy200787.101.25991.25631.2609
401562006.06.19 07:58buy2007914.201.25921.25561.2602
401572006.06.19 08:17close2007914.201.25951.25561.2602426.00700752.47
401582006.06.19 08:17close200787.101.25931.25631.2609-426.00700326.47
401592006.06.19 08:18buy200807.101.25961.25601.2606
401602006.06.19 08:37buy2008114.201.25881.25521.2598
401612006.06.19 08:39close2008114.201.25911.25521.2598426.00700752.47
401622006.06.19 08:39close200807.101.25921.25601.2606-284.00700468.47
401632006.06.19 08:39sell200827.101.25891.26251.2579
401642006.06.19 08:46sell2008314.201.25961.26321.2586
401652006.06.19 08:46close2008314.201.25931.26321.2586426.00700894.47
401662006.06.19 08:47close200827.101.25921.26251.2579-213.00700681.47
401672006.06.19 08:47sell200847.101.25891.26251.2579
401682006.06.19 09:01sell2008514.201.25961.26321.2586
401692006.06.19 09:01close2008514.201.25921.26321.2586568.00701249.47
401702006.06.19 09:02close200847.101.25941.26251.2579-355.00700894.47
401712006.06.19 09:02buy200867.101.25951.25591.2605
401722006.06.19 09:04buy2008714.201.25891.25531.2599
401732006.06.19 09:05close2008714.201.25921.25531.2599426.00701320.47
401742006.06.19 09:05close200867.101.25891.25591.2605-426.00700894.47
401752006.06.19 09:06sell200887.101.25881.26241.2578
401762006.06.19 09:11sell2008914.201.25951.26311.2585
401772006.06.19 09:11close2008914.201.25921.26311.2585426.00701320.47
401782006.06.19 09:11close200887.101.25941.26241.2578-426.00700894.47
401792006.06.19 09:12sell200907.101.25911.26271.2581
401802006.06.19 09:51sell2009114.201.25981.26341.2588
401812006.06.19 09:51close2009114.201.25951.26341.2588426.00701320.47
401822006.06.19 09:51close200907.101.25961.26271.2581-355.00700965.47
401832006.06.19 09:51buy200927.101.25981.25621.2608
401842006.06.19 09:52buy2009314.201.25921.25561.2602
401852006.06.19 09:53close2009314.201.25971.25561.2602710.00701675.47
401862006.06.19 09:53close200927.101.25961.25621.2608-142.00701533.47
401872006.06.19 09:53buy200947.101.25971.25611.2607
401882006.06.19 09:53buy2009514.201.25911.25551.2601
401892006.06.19 10:01close2009514.201.25941.25551.2601426.00701959.47
401902006.06.19 10:02close200947.101.25931.25611.2607-284.00701675.47
401912006.06.19 10:02buy200967.101.25941.25581.2604
401922006.06.19 10:21buy2009714.201.25881.25521.2598
401932006.06.19 10:21close2009714.201.25911.25521.2598426.00702101.47
401942006.06.19 10:21close200967.101.25881.25581.2604-426.00701675.47
401952006.06.19 10:22sell200987.101.25901.26261.2580
401962006.06.19 12:04sell2009914.201.25961.26321.2586
401972006.06.19 12:05close2009914.201.25931.26321.2586426.00702101.47
401982006.06.19 12:05close200987.101.25921.26261.2580-142.00701959.47
401992006.06.19 12:05buy201007.101.25951.25591.2605
402002006.06.19 12:09buy2010114.201.25891.25531.2599
402012006.06.19 12:16close2010114.201.25921.25531.2599426.00702385.47
402022006.06.19 12:16close201007.101.25931.25591.2605-142.00702243.47
402032006.06.19 12:16buy201027.101.25921.25561.2602
402042006.06.19 12:21buy2010314.201.25831.25471.2593
402052006.06.19 12:23buy2010428.401.25761.25401.2586
402062006.06.19 12:23close2010428.401.25811.25401.25861420.00703663.47
402072006.06.19 12:23close2010314.201.25801.25471.2593-426.00703237.47
402082006.06.19 12:23close201027.101.25771.25561.2602-1065.00702172.47
402092006.06.19 12:24sell201057.101.25751.26111.2565
402102006.06.19 13:01t/p201057.101.25651.26111.2565710.00702882.47
402112006.06.19 13:01sell201067.101.25611.25971.2551
402122006.06.19 13:22sell2010714.201.25681.26041.2558
402132006.06.19 13:23close2010714.201.25651.26041.2558426.00703308.47
402142006.06.19 13:23close201067.101.25691.25971.2551-568.00702740.47
402152006.06.19 13:24sell201087.101.25661.26021.2556
402162006.06.19 13:31sell2010914.201.25721.26081.2562
402172006.06.19 13:33close2010914.201.25681.26081.2562568.00703308.47
402182006.06.19 13:34close201087.101.25691.26021.2556-213.00703095.47
402192006.06.19 13:34sell201107.101.25681.26041.2558
402202006.06.19 13:43sell2011114.201.25741.26101.2564
402212006.06.19 13:45close2011114.201.25701.26101.2564568.00703663.47
402222006.06.19 13:46close201107.101.25721.26041.2558-284.00703379.47
402232006.06.19 13:46sell201127.101.25681.26041.2558
402242006.06.19 13:46sell2011314.201.25741.26101.2564
402252006.06.19 13:50close2011314.201.25711.26101.2564426.00703805.47
402262006.06.19 13:50close201127.101.25751.26041.2558-497.00703308.47
402272006.06.19 13:50sell201147.101.25711.26071.2561
402282006.06.19 14:11t/p201147.101.25611.26071.2561710.00704018.47
402292006.06.19 14:11sell201157.101.25591.25951.2549
402302006.06.19 14:14sell2011614.201.25661.26021.2556
402312006.06.19 14:14close2011614.201.25631.26021.2556426.00704444.47
402322006.06.19 14:15close201157.101.25641.25951.2549-355.00704089.47
402332006.06.19 14:15sell201177.101.25611.25971.2551
402342006.06.19 14:21sell2011814.201.25681.26041.2558
402352006.06.19 14:24close2011814.201.25651.26041.2558426.00704515.47
402362006.06.19 14:24close201177.101.25671.25971.2551-426.00704089.47
402372006.06.19 14:24sell201197.101.25671.26031.2557
402382006.06.19 14:29sell2012014.201.25741.26101.2564
402392006.06.19 14:29close2012014.201.25701.26101.2564568.00704657.47
402402006.06.19 14:29close201197.101.25711.26031.2557-284.00704373.47
402412006.06.19 14:29buy201217.101.25731.25371.2583
402422006.06.19 14:37buy2012214.201.25661.25301.2576
402432006.06.19 14:38close2012214.201.25691.25301.2576426.00704799.47
402442006.06.19 14:38close201217.101.25681.25371.2583-355.00704444.47
402452006.06.19 14:38buy201237.101.25721.25361.2582
402462006.06.19 14:38buy2012414.201.25651.25291.2575
402472006.06.19 14:38buy2012528.401.25541.25181.2564
402482006.06.19 14:38close2012528.401.25601.25181.25641704.00706148.47
402492006.06.19 14:39close2012414.201.25591.25291.2575-852.00705296.47
402502006.06.19 14:39close201237.101.25581.25361.2582-994.00704302.47
402512006.06.19 14:39sell201267.101.25571.25931.2547
402522006.06.19 14:39sell2012714.201.25651.26011.2555
402532006.06.19 14:40close2012714.201.25601.26011.2555710.00705012.47
402542006.06.19 14:40close201267.101.25591.25931.2547-142.00704870.47
402552006.06.19 14:40sell201287.101.25561.25921.2546
402562006.06.19 14:40sell2012914.201.25641.26001.2554
402572006.06.19 14:41close2012914.201.25601.26001.2554568.00705438.47
402582006.06.19 14:41close201287.101.25571.25921.2546-71.00705367.47
402592006.06.19 14:41sell201307.101.25561.25921.2546
402602006.06.19 14:51sell2013114.201.25641.26001.2554
402612006.06.19 14:51close2013114.201.25591.26001.2554710.00706077.47
402622006.06.19 14:51close201307.101.25611.25921.2546-355.00705722.47
402632006.06.19 14:51sell201327.101.25611.25971.2551
402642006.06.19 15:08sell2013314.201.25691.26051.2559
402652006.06.19 15:11close2013314.201.25661.26051.2559426.00706148.47
402662006.06.19 15:11close201327.101.25671.25971.2551-426.00705722.47
402672006.06.19 15:12buy201347.101.25711.25351.2581
402682006.06.19 15:21buy2013514.201.25641.25281.2574
402692006.06.19 15:51close2013514.201.25681.25281.2574568.00706290.47
402702006.06.19 15:51close201347.101.25621.25351.2581-639.00705651.47
402712006.06.19 15:52buy201367.101.25661.25301.2576
402722006.06.19 15:59t/p201367.101.25761.25301.2576710.00706361.47
402732006.06.19 15:59buy201377.101.25791.25431.2589
402742006.06.19 16:12buy2013814.201.25721.25361.2582
402752006.06.19 16:13close2013814.201.25751.25361.2582426.00706787.47
402762006.06.19 16:13close201377.101.25761.25431.2589-213.00706574.47
402772006.06.19 16:13buy201397.101.25751.25391.2585
402782006.06.19 16:20buy2014014.201.25691.25331.2579
402792006.06.19 16:20close2014014.201.25721.25331.2579426.00707000.47
402802006.06.19 16:20close201397.101.25711.25391.2585-284.00706716.47
402812006.06.19 16:20buy201417.101.25761.25401.2586
402822006.06.19 16:24buy2014214.201.25701.25341.2580
402832006.06.19 16:24close2014214.201.25741.25341.2580568.00707284.47
402842006.06.19 16:25close201417.101.25731.25401.2586-213.00707071.47
402852006.06.19 16:25buy201437.101.25781.25421.2588
402862006.06.19 16:41buy2014414.201.25721.25361.2582
402872006.06.19 16:42close2014414.201.25761.25361.2582568.00707639.47
402882006.06.19 16:43close201437.101.25741.25421.2588-284.00707355.47
402892006.06.19 16:43buy201457.101.25771.25411.2587
402902006.06.19 16:44buy2014614.201.25711.25351.2581
402912006.06.19 16:44close2014614.201.25741.25351.2581426.00707781.47
402922006.06.19 16:44close201457.101.25721.25411.2587-355.00707426.47
402932006.06.19 16:45buy201477.101.25741.25381.2584
402942006.06.19 17:09t/p201477.101.25841.25381.2584710.00708136.47
402952006.06.19 17:09buy201487.101.25861.25501.2596
402962006.06.19 17:10buy2014914.201.25791.25431.2589
402972006.06.19 17:13close2014914.201.25821.25431.2589426.00708562.47
402982006.06.19 17:13close201487.101.25811.25501.2596-355.00708207.47
402992006.06.19 17:13buy201507.101.25861.25501.2596
403002006.06.19 17:14buy2015114.201.25781.25421.2588
403012006.06.19 17:15close2015114.201.25821.25421.2588568.00708775.47
403022006.06.19 17:15close201507.101.25821.25501.2596-284.00708491.47
403032006.06.19 17:15buy201527.101.25781.25421.2588
403042006.06.19 17:20buy2015314.201.25701.25341.2580
403052006.06.19 17:21close2015314.201.25731.25341.2580426.00708917.47
403062006.06.19 17:21close201527.101.25691.25421.2588-639.00708278.47
403072006.06.19 17:21buy201547.101.25741.25381.2584
403082006.06.19 17:25buy2015514.201.25681.25321.2578
403092006.06.19 17:27close2015514.201.25711.25321.2578426.00708704.47
403102006.06.19 17:27close201547.101.25701.25381.2584-284.00708420.47
403112006.06.19 17:27buy201567.101.25701.25341.2580
403122006.06.19 18:37t/p201567.101.25801.25341.2580710.00709130.47
403132006.06.19 18:37buy201577.101.25821.25461.2592
403142006.06.19 19:13buy2015814.201.25741.25381.2584
403152006.06.19 19:21close2015814.201.25771.25381.2584426.00709556.47
403162006.06.19 19:21close201577.101.25791.25461.2592-213.00709343.47
403172006.06.19 19:21buy201597.101.25801.25441.2590
403182006.06.19 19:32buy2016014.201.25731.25371.2583
403192006.06.19 19:33close2016014.201.25761.25371.2583426.00709769.47
403202006.06.19 19:33close201597.101.25711.25441.2590-639.00709130.47
403212006.06.19 19:33sell201617.101.25721.26081.2562
403222006.06.19 19:39sell2016214.201.25791.26151.2569
403232006.06.19 19:47close2016214.201.25761.26151.2569426.00709556.47
403242006.06.19 19:47close201617.101.25771.26081.2562-355.00709201.47
403252006.06.19 19:48buy201637.101.25811.25451.2591
403262006.06.19 21:00buy2016414.201.25741.25381.2584
403272006.06.19 21:00close2016414.201.25781.25381.2584568.00709769.47
403282006.06.19 21:01close201637.101.25751.25451.2591-426.00709343.47
403292006.06.19 21:01sell201657.101.25741.26101.2564
403302006.06.19 21:11sell2016614.201.25811.26171.2571
403312006.06.19 21:14close2016614.201.25781.26171.2571426.00709769.47
403322006.06.19 21:14close201657.101.25791.26101.2564-355.00709414.47
403332006.06.19 21:14buy201677.101.25821.25461.2592
403342006.06.19 21:16buy2016814.201.25741.25381.2584
403352006.06.19 21:17close2016814.201.25781.25381.2584568.00709982.47
403362006.06.19 21:17close201677.101.25791.25461.2592-213.00709769.47
403372006.06.19 21:17sell201697.101.25751.26111.2565
403382006.06.19 21:23sell2017014.201.25821.26181.2572
403392006.06.19 21:24close2017014.201.25771.26181.2572710.00710479.47
403402006.06.19 21:24close201697.101.25781.26111.2565-213.00710266.47
403412006.06.19 21:24sell201717.201.25741.26101.2564
403422006.06.19 21:24sell2017214.401.25811.26171.2571
403432006.06.19 21:29close2017214.401.25771.26171.2571576.00710842.47
403442006.06.19 21:30close201717.201.25761.26101.2564-144.00710698.47
403452006.06.19 21:30sell201737.201.25731.26091.2563
403462006.06.19 21:30sell2017414.401.25821.26181.2572
403472006.06.19 21:33close2017414.401.25771.26181.2572720.00711418.47
403482006.06.19 21:33close201737.201.25751.26091.2563-144.00711274.47
403492006.06.19 21:33sell201757.201.25741.26101.2564
403502006.06.19 21:43sell2017614.401.25841.26201.2574
403512006.06.19 21:43close2017614.401.25791.26201.2574720.00711994.47
403522006.06.19 21:43close201757.201.25801.26101.2564-432.00711562.47
403532006.06.19 21:44buy201777.201.25811.25451.2591
403542006.06.19 21:50buy2017814.401.25741.25381.2584
403552006.06.19 21:50close2017814.401.25801.25381.2584864.00712426.47
403562006.06.19 21:51close201777.201.25741.25451.2591-504.00711922.47
403572006.06.19 21:51buy201797.201.25811.25451.2591
403582006.06.19 21:57buy2018014.401.25731.25371.2583
403592006.06.19 21:57close2018014.401.25761.25371.2583432.00712354.47
403602006.06.19 21:58close201797.201.25751.25451.2591-432.00711922.47
403612006.06.19 21:58sell201817.201.25731.26091.2563
403622006.06.19 22:31sell2018214.401.25811.26171.2571
403632006.06.19 22:31close2018214.401.25771.26171.2571576.00712498.47
403642006.06.19 22:32close201817.201.25791.26091.2563-432.00712066.47
403652006.06.19 22:32sell201837.201.25761.26121.2566
403662006.06.19 22:47sell2018414.401.25841.26201.2574
403672006.06.19 22:47close2018414.401.25801.26201.2574576.00712642.47
403682006.06.19 22:48close201837.201.25811.26121.2566-360.00712282.47
403692006.06.19 22:48sell201857.201.25771.26131.2567
403702006.06.19 22:59sell2018614.401.25841.26201.2574
403712006.06.19 22:59close2018614.401.25801.26201.2574576.00712858.47
403722006.06.19 23:00close201857.201.25811.26131.2567-288.00712570.47
403732006.06.19 23:00buy201877.201.25821.25461.2592
403742006.06.19 23:51buy2018814.401.25751.25391.2585
403752006.06.19 23:51close2018814.401.25791.25391.2585576.00713146.47
403762006.06.19 23:51close201877.201.25781.25461.2592-288.00712858.47
403772006.06.19 23:52sell201897.201.25731.26091.2563
403782006.06.19 23:53sell2019014.401.25801.26161.2570
403792006.06.20 00:01close2019014.401.25741.26161.2570948.96713807.43
403802006.06.20 00:02close201897.201.25761.26091.2563-173.52713633.91
403812006.06.20 00:02sell201917.201.25771.26131.2567
403822006.06.20 00:08t/p201917.201.25671.26131.2567720.00714353.91
403832006.06.20 00:08sell201927.201.25651.26011.2555
403842006.06.20 00:21sell2019314.401.25711.26071.2561
403852006.06.20 00:21close2019314.401.25671.26071.2561576.00714929.91
403862006.06.20 00:21close201927.201.25681.26011.2555-216.00714713.91
403872006.06.20 00:21sell201947.201.25681.26041.2558
403882006.06.20 00:46t/p201947.201.25581.26041.2558720.00715433.91
403892006.06.20 00:46sell201957.201.25561.25921.2546
403902006.06.20 00:53sell2019614.401.25641.26001.2554
403912006.06.20 00:53close2019614.401.25591.26001.2554720.00716153.91
403922006.06.20 00:53close201957.201.25611.25921.2546-360.00715793.91
403932006.06.20 00:54sell201977.201.25601.25961.2550
403942006.06.20 01:07sell2019814.401.25691.26051.2559
403952006.06.20 01:07close2019814.401.25651.26051.2559576.00716369.91
403962006.06.20 01:08close201977.201.25671.25961.2550-504.00715865.91
403972006.06.20 01:08sell201997.201.25681.26041.2558
403982006.06.20 01:26t/p201997.201.25581.26041.2558720.00716585.91
403992006.06.20 01:26sell202007.201.25551.25911.2545
404002006.06.20 01:28sell2020114.401.25621.25981.2552
404012006.06.20 01:28close2020114.401.25591.25981.2552432.00717017.91
404022006.06.20 01:29close202007.201.25611.25911.2545-432.00716585.91
404032006.06.20 01:29sell202027.201.25581.25941.2548
404042006.06.20 01:31sell2020314.401.25651.26011.2555
404052006.06.20 01:32close2020314.401.25621.26011.2555432.00717017.91
404062006.06.20 01:32close202027.201.25631.25941.2548-360.00716657.91
404072006.06.20 01:32sell202047.201.25631.25991.2553
404082006.06.20 01:35sell2020514.401.25701.26061.2560
404092006.06.20 01:41close2020514.401.25641.26061.2560864.00717521.91
404102006.06.20 01:41close202047.201.25651.25991.2553-144.00717377.91
404112006.06.20 01:41sell202067.201.25611.25971.2551
404122006.06.20 01:41sell2020714.401.25681.26041.2558
404132006.06.20 02:03sell2020828.801.25741.26101.2564
404142006.06.20 02:03close2020828.801.25691.26101.25641440.00718817.91
404152006.06.20 02:04close2020714.401.25681.26041.25580.00718817.91
404162006.06.20 02:04close202067.201.25671.25971.2551-432.00718385.91
404172006.06.20 02:04buy202097.201.25701.25341.2580
404182006.06.20 05:15t/p202097.201.25801.25341.2580720.00719105.91
404192006.06.20 05:15buy202107.201.25821.25461.2592
404202006.06.20 05:36t/p202107.201.25921.25461.2592720.00719825.91
404212006.06.20 05:36buy202117.201.25941.25581.2604
404222006.06.20 05:36buy2021214.401.25881.25521.2598
404232006.06.20 05:38close2021214.401.25931.25521.2598720.00720545.91
404242006.06.20 05:38close202117.201.25921.25581.2604-144.00720401.91
404252006.06.20 05:38buy202137.301.25921.25561.2602
404262006.06.20 05:44buy2021414.601.25851.25491.2595
404272006.06.20 05:45close2021414.601.25881.25491.2595438.00720839.91
404282006.06.20 05:45close202137.301.25871.25561.2602-365.00720474.91
404292006.06.20 05:46buy202157.301.25881.25521.2598
404302006.06.20 06:17buy2021614.601.25811.25451.2591
404312006.06.20 06:17close2021614.601.25851.25451.2591584.00721058.91
404322006.06.20 06:17close202157.301.25841.25521.2598-292.00720766.91
404332006.06.20 06:17buy202177.301.25891.25531.2599
404342006.06.20 06:29buy2021814.601.25821.25461.2592
404352006.06.20 06:29close2021814.601.25851.25461.2592438.00721204.91
404362006.06.20 06:29close202177.301.25831.25531.2599-438.00720766.91
404372006.06.20 06:30buy202197.301.25851.25491.2595
404382006.06.20 06:36buy2022014.601.25761.25401.2586
404392006.06.20 06:38close2022014.601.25811.25401.2586730.00721496.91
404402006.06.20 06:38close202197.301.25821.25491.2595-219.00721277.91
404412006.06.20 06:38sell202217.301.25801.26161.2570
404422006.06.20 06:55sell2022214.601.25881.26241.2578
404432006.06.20 06:55close2022214.601.25831.26241.2578730.00722007.91
404442006.06.20 06:55close202217.301.25841.26161.2570-292.00721715.91
404452006.06.20 06:56buy202237.301.25851.25491.2595
404462006.06.20 06:59t/p202237.301.25951.25491.2595730.00722445.91
404472006.06.20 06:59buy202247.301.25991.25631.2609
404482006.06.20 06:59buy2022514.601.25911.25551.2601
404492006.06.20 07:03close2022514.601.25961.25551.2601730.00723175.91
404502006.06.20 07:03close202247.301.25971.25631.2609-146.00723029.91
404512006.06.20 07:03buy202267.301.25961.25601.2606
404522006.06.20 07:08buy2022714.601.25891.25531.2599
404532006.06.20 07:08close2022714.601.25921.25531.2599438.00723467.91
404542006.06.20 07:09close202267.301.25931.25601.2606-219.00723248.91
404552006.06.20 07:09buy202287.301.25961.25601.2606
404562006.06.20 07:11buy2022914.601.25901.25541.2600
404572006.06.20 07:12close2022914.601.25941.25541.2600584.00723832.91
404582006.06.20 07:12close202287.301.25951.25601.2606-73.00723759.91
404592006.06.20 07:12buy202307.301.25981.25621.2608
404602006.06.20 07:14buy2023114.601.25921.25561.2602
404612006.06.20 07:21buy2023229.201.25851.25491.2595
404622006.06.20 07:25close2023229.201.25901.25491.25951460.00725219.91
404632006.06.20 07:25close2023114.601.25881.25561.2602-584.00724635.91
404642006.06.20 07:25close202307.301.25891.25621.2608-657.00723978.91
404652006.06.20 07:26sell202337.301.25831.26191.2573
404662006.06.20 07:27sell2023414.601.25901.26261.2580
404672006.06.20 07:27close2023414.601.25851.26261.2580730.00724708.91
404682006.06.20 07:27close202337.301.25861.26191.2573-219.00724489.91
404692006.06.20 07:28buy202357.301.25881.25521.2598
404702006.06.20 07:51buy2023614.601.25811.25451.2591
404712006.06.20 07:51close2023614.601.25841.25451.2591438.00724927.91
404722006.06.20 07:51close202357.301.25831.25521.2598-365.00724562.91
404732006.06.20 07:51sell202377.301.25791.26151.2569
404742006.06.20 07:59sell2023814.601.25861.26221.2576
404752006.06.20 08:05close2023814.601.25831.26221.2576438.00725000.91
404762006.06.20 08:05close202377.301.25861.26151.2569-511.00724489.91
404772006.06.20 08:06sell202397.301.25831.26191.2573
404782006.06.20 08:28t/p202397.301.25731.26191.2573730.00725219.91
404792006.06.20 08:28sell202407.301.25711.26071.2561
404802006.06.20 08:29sell2024114.601.25781.26141.2568
404812006.06.20 08:30close2024114.601.25741.26141.2568584.00725803.91
404822006.06.20 08:30close202407.301.25711.26071.25610.00725803.91
404832006.06.20 08:30sell202427.301.25701.26061.2560
404842006.06.20 08:34sell2024314.601.25761.26121.2566
404852006.06.20 08:34close2024314.601.25731.26121.2566438.00726241.91
404862006.06.20 08:34close202427.301.25741.26061.2560-292.00725949.91
404872006.06.20 08:35sell202447.301.25741.26101.2564
404882006.06.20 09:32t/p202447.301.25641.26101.2564730.00726679.91
404892006.06.20 09:32sell202457.301.25621.25981.2552
404902006.06.20 09:33sell2024614.601.25691.26051.2559
404912006.06.20 09:34close2024614.601.25661.26051.2559438.00727117.91
404922006.06.20 09:34close202457.301.25651.25981.2552-219.00726898.91
404932006.06.20 09:34sell202477.301.25661.26021.2556
404942006.06.20 09:59t/p202477.301.25561.26021.2556730.00727628.91
404952006.06.20 09:59sell202487.301.25541.25901.2544
404962006.06.20 10:07sell2024914.601.25611.25971.2551
404972006.06.20 10:07close2024914.601.25581.25971.2551438.00728066.91
404982006.06.20 10:07close202487.301.25591.25901.2544-365.00727701.91
404992006.06.20 10:08sell202507.301.25591.25951.2549
405002006.06.20 10:11sell2025114.601.25661.26021.2556
405012006.06.20 10:11close2025114.601.25631.26021.2556438.00728139.91
405022006.06.20 10:11close202507.301.25641.25951.2549-365.00727774.91
405032006.06.20 10:11sell202527.301.25641.26001.2554
405042006.06.20 11:03sell2025314.601.25721.26081.2562
405052006.06.20 11:04close2025314.601.25671.26081.2562730.00728504.91
405062006.06.20 11:05close202527.301.25681.26001.2554-292.00728212.91
405072006.06.20 11:05buy202547.301.25671.25311.2577
405082006.06.20 11:39buy2025514.601.25601.25241.2570
405092006.06.20 11:40close2025514.601.25631.25241.2570438.00728650.91
405102006.06.20 11:40close202547.301.25621.25311.2577-365.00728285.91
405112006.06.20 11:40sell202567.301.25601.25961.2550
405122006.06.20 11:49sell2025714.601.25671.26031.2557
405132006.06.20 11:51close2025714.601.25641.26031.2557438.00728723.91
405142006.06.20 11:52close202567.301.25651.25961.2550-365.00728358.91
405152006.06.20 11:52sell202587.301.25601.25961.2550
405162006.06.20 12:13t/p202587.301.25501.25961.2550730.00729088.91
405172006.06.20 12:13sell202597.301.25471.25831.2537
405182006.06.20 12:18sell2026014.601.25531.25891.2543
405192006.06.20 12:19close2026014.601.25501.25891.2543438.00729526.91
405202006.06.20 12:19close202597.301.25491.25831.2537-146.00729380.91
405212006.06.20 12:19sell202617.301.25481.25841.2538
405222006.06.20 12:19sell2026214.601.25551.25911.2545
405232006.06.20 12:19close2026214.601.25511.25911.2545584.00729964.91
405242006.06.20 12:20close202617.301.25521.25841.2538-292.00729672.91
405252006.06.20 12:20sell202637.301.25491.25851.2539
405262006.06.20 12:20sell2026414.601.25551.25911.2545
405272006.06.20 12:20close2026414.601.25521.25911.2545438.00730110.91
405282006.06.20 12:21close202637.301.25501.25851.2539-73.00730037.91
405292006.06.20 12:21sell202657.401.25471.25831.2537
405302006.06.20 12:22sell2026614.801.25531.25891.2543
405312006.06.20 12:23close2026614.801.25501.25891.2543444.00730481.91
405322006.06.20 12:23close202657.401.25521.25831.2537-370.00730111.91
405332006.06.20 12:23sell202677.401.25511.25871.2541
405342006.06.20 12:29sell2026814.801.25591.25951.2549
405352006.06.20 12:30close2026814.801.25561.25951.2549444.00730555.91
405362006.06.20 12:30close202677.401.25571.25871.2541-444.00730111.91
405372006.06.20 12:30buy202697.401.25601.25241.2570
405382006.06.20 12:31buy2027014.801.25531.25171.2563
405392006.06.20 12:31buy2027129.601.25471.25111.2557
405402006.06.20 12:31buy2027259.201.25401.25041.2550
405412006.06.20 12:32close2027259.201.25471.25041.25504144.00734255.91
405422006.06.20 12:32close2027129.601.25451.25111.2557-592.00733663.91
405432006.06.20 12:32close2027014.801.25511.25171.2563-296.00733367.91
405442006.06.20 12:32close202697.401.25551.25241.2570-370.00732997.91
405452006.06.20 12:32sell202737.401.25521.25881.2542
405462006.06.20 12:38t/p202737.401.25421.25881.2542740.00733737.91
405472006.06.20 12:38sell202747.401.25381.25741.2528
405482006.06.20 12:39sell2027514.801.25471.25831.2537
405492006.06.20 12:41sell2027629.601.25551.25911.2545
405502006.06.20 12:43close2027629.601.25491.25911.25451776.00735513.91
405512006.06.20 12:43close2027514.801.25501.25831.2537-444.00735069.91
405522006.06.20 12:44close202747.401.25521.25741.2528-1036.00734033.91
405532006.06.20 12:44sell202777.401.25481.25841.2538
405542006.06.20 12:44sell2027814.801.25541.25901.2544
405552006.06.20 12:46sell2027929.601.25611.25971.2551
405562006.06.20 12:47close2027929.601.25561.25971.25511480.00735513.91
405572006.06.20 12:47close2027814.801.25571.25901.2544-444.00735069.91
405582006.06.20 12:47close202777.401.25591.25841.2538-814.00734255.91
405592006.06.20 12:48buy202807.401.25581.25221.2568
405602006.06.20 12:58t/p202807.401.25681.25221.2568740.00734995.91
405612006.06.20 12:58buy202817.401.25711.25351.2581
405622006.06.20 13:03buy2028214.801.25641.25281.2574
405632006.06.20 13:12buy2028329.601.25571.25211.2567
405642006.06.20 13:12close2028329.601.25631.25211.25671776.00736771.91
405652006.06.20 13:12close2028214.801.25621.25281.2574-296.00736475.91
405662006.06.20 13:13close202817.401.25571.25351.2581-1036.00735439.91
405672006.06.20 13:13sell202847.401.25541.25901.2544
405682006.06.20 13:14sell2028514.801.25611.25971.2551
405692006.06.20 13:15close2028514.801.25581.25971.2551444.00735883.91
405702006.06.20 13:16close202847.401.25591.25901.2544-370.00735513.91
405712006.06.20 13:16buy202867.401.25611.25251.2571
405722006.06.20 13:27t/p202867.401.25711.25251.2571740.00736253.91
405732006.06.20 13:27buy202877.401.25731.25371.2583
405742006.06.20 13:27buy2028814.801.25661.25301.2576
405752006.06.20 13:29close2028814.801.25691.25301.2576444.00736697.91
405762006.06.20 13:29close202877.401.25661.25371.2583-518.00736179.91
405772006.06.20 13:29buy202897.401.25671.25311.2577
405782006.06.20 14:26t/p202897.401.25771.25311.2577740.00736919.91
405792006.06.20 14:26buy202907.401.25791.25431.2589
405802006.06.20 14:42buy2029114.801.25721.25361.2582
405812006.06.20 14:51close2029114.801.25761.25361.2582592.00737511.91
405822006.06.20 14:51close202907.401.25771.25431.2589-148.00737363.91
405832006.06.20 14:51buy202927.401.25771.25411.2587
405842006.06.20 15:13buy2029314.801.25711.25351.2581
405852006.06.20 15:14close2029314.801.25751.25351.2581592.00737955.91
405862006.06.20 15:14close202927.401.25741.25411.2587-222.00737733.91
405872006.06.20 15:15buy202947.401.25741.25381.2584
405882006.06.20 15:40buy2029514.801.25681.25321.2578
405892006.06.20 15:40close2029514.801.25711.25321.2578444.00738177.91
405902006.06.20 15:41close202947.401.25681.25381.2584-444.00737733.91
405912006.06.20 15:41sell202967.401.25671.26031.2557
405922006.06.20 16:05sell2029714.801.25731.26091.2563
405932006.06.20 16:05close2029714.801.25701.26091.2563444.00738177.91
405942006.06.20 16:05close202967.401.25711.26031.2557-296.00737881.91
405952006.06.20 16:06buy202987.401.25721.25361.2582
405962006.06.20 16:29t/p202987.401.25821.25361.2582740.00738621.91
405972006.06.20 16:29buy202997.401.25851.25491.2595
405982006.06.20 17:02t/p202997.401.25951.25491.2595740.00739361.91
405992006.06.20 17:02buy203007.401.25981.25621.2608
406002006.06.20 17:07t/p203007.401.26081.25621.2608740.00740101.91
406012006.06.20 17:07buy203017.501.26101.25741.2620
406022006.06.20 17:08buy2030215.001.26031.25671.2613
406032006.06.20 17:11close2030215.001.26081.25671.2613750.00740851.91
406042006.06.20 17:11close203017.501.26071.25741.2620-225.00740626.91
406052006.06.20 17:11buy203037.501.26141.25781.2624
406062006.06.20 17:12buy2030415.001.26071.25711.2617
406072006.06.20 17:13close2030415.001.26101.25711.2617450.00741076.91
406082006.06.20 17:13close203037.501.26071.25781.2624-525.00740551.91
406092006.06.20 17:14buy203057.501.26101.25741.2620
406102006.06.20 17:32t/p203057.501.26201.25741.2620750.00741301.91
406112006.06.20 17:32buy203067.501.26221.25861.2632
406122006.06.20 17:32buy2030715.001.26141.25781.2624
406132006.06.20 17:37buy2030830.001.26081.25721.2618
406142006.06.20 17:41buy2030960.001.26011.25651.2611
406152006.06.20 17:51close2030960.001.26071.25651.26113600.00744901.91
406162006.06.20 17:51close2030830.001.26061.25721.2618-600.00744301.91
406172006.06.20 17:51close2030715.001.26101.25781.2624-600.00743701.91
406182006.06.20 17:51close203067.501.26081.25861.2632-1050.00742651.91
406192006.06.20 17:51buy203107.501.26111.25751.2621
406202006.06.20 17:53buy2031115.001.26041.25681.2614
406212006.06.20 17:53close2031115.001.26081.25681.2614600.00743251.91
406222006.06.20 17:53close203107.501.26071.25751.2621-300.00742951.91
406232006.06.20 17:53buy203127.501.26061.25701.2616
406242006.06.20 18:15buy2031315.001.25991.25631.2609
406252006.06.20 18:22buy2031430.001.25921.25561.2602
406262006.06.20 18:25close2031430.001.25981.25561.26021800.00744751.91
406272006.06.20 18:25close2031315.001.25921.25631.2609-1050.00743701.91
406282006.06.20 18:25close203127.501.25951.25701.2616-825.00742876.91
406292006.06.20 18:26sell203157.501.25941.26301.2584
406302006.06.20 19:19t/p203157.501.25841.26301.2584750.00743626.91
406312006.06.20 19:19sell203167.501.25821.26181.2572
406322006.06.20 19:47sell2031715.001.25911.26271.2581
406332006.06.20 19:47close2031715.001.25841.26271.25811050.00744676.91
406342006.06.20 19:47close203167.501.25861.26181.2572-300.00744376.91
406352006.06.20 19:48sell203187.501.25831.26191.2573
406362006.06.20 20:51sell2031915.001.25901.26261.2580
406372006.06.20 20:51close2031915.001.25871.26261.2580450.00744826.91
406382006.06.20 20:51close203187.501.25841.26191.2573-75.00744751.91
406392006.06.20 20:51sell203207.501.25831.26191.2573
406402006.06.20 21:45sell2032115.001.25911.26271.2581
406412006.06.20 21:45close2032115.001.25881.26271.2581450.00745201.91
406422006.06.20 21:45close203207.501.25891.26191.2573-450.00744751.91
406432006.06.20 21:45sell203227.501.25831.26191.2573
406442006.06.20 22:11sell2032315.001.25901.26261.2580
406452006.06.20 22:11close2032315.001.25861.26261.2580600.00745351.91
406462006.06.20 22:11close203227.501.25871.26191.2573-300.00745051.91
406472006.06.20 22:12sell203247.501.25861.26221.2576
406482006.06.20 22:29sell2032515.001.25921.26281.2582
406492006.06.20 22:29close2032515.001.25871.26281.2582750.00745801.91
406502006.06.20 22:29close203247.501.25881.26221.2576-150.00745651.91
406512006.06.20 22:30sell203267.501.25861.26221.2576
406522006.06.20 22:41sell2032715.001.25921.26281.2582
406532006.06.20 22:41close2032715.001.25881.26281.2582600.00746251.91
406542006.06.20 22:41close203267.501.25891.26221.2576-225.00746026.91
406552006.06.20 22:42sell203287.501.25861.26221.2576
406562006.06.20 22:57sell2032915.001.25921.26281.2582
406572006.06.20 22:57close2032915.001.25891.26281.2582450.00746476.91
406582006.06.20 22:57close203287.501.25911.26221.2576-375.00746101.91
406592006.06.20 22:58buy203307.501.25901.25541.2600
406602006.06.20 23:22t/p203307.501.26001.25541.2600750.00746851.91
406612006.06.20 23:22buy203317.501.26021.25661.2612
406622006.06.21 00:02buy2033215.001.25941.25581.2604
406632006.06.21 00:03close2033215.001.25981.25581.2604600.00747451.91
406642006.06.21 00:03close203317.501.25971.25661.2612-424.13747027.79
406652006.06.21 00:03buy203337.501.25981.25621.2608
406662006.06.21 00:04buy2033415.001.25911.25551.2601
406672006.06.21 00:04close2033415.001.25961.25551.2601750.00747777.79
406682006.06.21 00:05close203337.501.25941.25621.2608-300.00747477.79
406692006.06.21 00:05buy203357.501.25981.25621.2608
406702006.06.21 00:52buy2033615.001.25921.25561.2602
406712006.06.21 00:52close2033615.001.25961.25561.2602600.00748077.79
406722006.06.21 00:52close203357.501.25981.25621.26080.00748077.79
406732006.06.21 00:52buy203377.501.25991.25631.2609
406742006.06.21 01:27t/p203377.501.26091.25631.2609750.00748827.79
406752006.06.21 01:27buy203387.501.26111.25751.2621
406762006.06.21 01:27buy2033915.001.26041.25681.2614
406772006.06.21 01:28close2033915.001.26071.25681.2614450.00749277.79
406782006.06.21 01:28close203387.501.26081.25751.2621-225.00749052.79
406792006.06.21 01:28buy203407.501.26051.25691.2615
406802006.06.21 01:36t/p203407.501.26151.25691.2615750.00749802.79
406812006.06.21 01:36buy203417.501.26171.25811.2627
406822006.06.21 01:42buy2034215.001.26111.25751.2621
406832006.06.21 01:42close2034215.001.26151.25751.2621600.00750402.79
406842006.06.21 01:42close203417.501.26141.25811.2627-225.00750177.79
406852006.06.21 01:43buy203437.601.26151.25791.2625
406862006.06.21 01:43buy2034415.201.26091.25731.2619
406872006.06.21 01:43close2034415.201.26141.25731.2619760.00750937.79
406882006.06.21 01:43close203437.601.26131.25791.2625-152.00750785.79
406892006.06.21 01:43buy203457.601.26181.25821.2628
406902006.06.21 01:57buy2034615.201.26101.25741.2620
406912006.06.21 01:57close2034615.201.26141.25741.2620608.00751393.79
406922006.06.21 01:58close203457.601.26131.25821.2628-380.00751013.79
406932006.06.21 01:58buy203477.601.26101.25741.2620
406942006.06.21 02:06t/p203477.601.26201.25741.2620760.00751773.79
406952006.06.21 02:06buy203487.601.26241.25881.2634
406962006.06.21 02:11buy2034915.201.26171.25811.2627
406972006.06.21 02:12close2034915.201.26201.25811.2627456.00752229.79
406982006.06.21 02:12close203487.601.26191.25881.2634-380.00751849.79
406992006.06.21 02:12buy203507.601.26241.25881.2634
407002006.06.21 03:20buy2035115.201.26161.25801.2626
407012006.06.21 03:21close2035115.201.26191.25801.2626456.00752305.79
407022006.06.21 03:21close203507.601.26151.25881.2634-684.00751621.79
407032006.06.21 03:22sell203527.601.26171.26531.2607
407042006.06.21 03:22sell2035315.201.26241.26601.2614
407052006.06.21 03:23close2035315.201.26211.26601.2614456.00752077.79
407062006.06.21 03:23close203527.601.26201.26531.2607-228.00751849.79
407072006.06.21 03:23sell203547.601.26211.26571.2611
407082006.06.21 03:47sell2035515.201.26281.26641.2618
407092006.06.21 03:47close2035515.201.26251.26641.2618456.00752305.79
407102006.06.21 03:47close203547.601.26261.26571.2611-380.00751925.79
407112006.06.21 03:47sell203567.601.26201.26561.2610
407122006.06.21 04:11sell2035715.201.26271.26631.2617
407132006.06.21 04:11close2035715.201.26231.26631.2617608.00752533.79
407142006.06.21 04:11close203567.601.26241.26561.2610-304.00752229.79
407152006.06.21 04:11sell203587.601.26241.26601.2614
407162006.06.21 04:19sell2035915.201.26331.26691.2623
407172006.06.21 04:19close2035915.201.26281.26691.2623760.00752989.79
407182006.06.21 04:19close203587.601.26301.26601.2614-456.00752533.79
407192006.06.21 04:20buy203607.601.26321.25961.2642
407202006.06.21 04:26buy2036115.201.26241.25881.2634
407212006.06.21 04:27close2036115.201.26281.25881.2634608.00753141.79
407222006.06.21 04:27close203607.601.26271.25961.2642-380.00752761.79
407232006.06.21 04:27sell203627.601.26261.26621.2616
407242006.06.21 04:41sell2036315.201.26321.26681.2622
407252006.06.21 04:41close2036315.201.26291.26681.2622456.00753217.79
407262006.06.21 04:41close203627.601.26301.26621.2616-304.00752913.79
407272006.06.21 04:42sell203647.601.26271.26631.2617
407282006.06.21 06:35t/p203647.601.26171.26631.2617760.00753673.79
407292006.06.21 06:35sell203657.601.26151.26511.2605
407302006.06.21 06:45sell2036615.201.26221.26581.2612
407312006.06.21 06:45close2036615.201.26191.26581.2612456.00754129.79
407322006.06.21 06:45close203657.601.26231.26511.2605-608.00753521.79
407332006.06.21 06:46sell203677.601.26191.26551.2609
407342006.06.21 06:47sell2036815.201.26261.26621.2616
407352006.06.21 06:47close2036815.201.26231.26621.2616456.00753977.79
407362006.06.21 06:47close203677.601.26201.26551.2609-76.00753901.79
407372006.06.21 06:48sell203697.601.26191.26551.2609
407382006.06.21 07:29sell2037015.201.26261.26621.2616
407392006.06.21 07:33close2037015.201.26231.26621.2616456.00754357.79
407402006.06.21 07:33close203697.601.26241.26551.2609-380.00753977.79
407412006.06.21 07:34sell203717.601.26241.26601.2614
407422006.06.21 08:11t/p203717.601.26141.26601.2614760.00754737.79
407432006.06.21 08:11sell203727.601.26121.26481.2602
407442006.06.21 08:15sell2037315.201.26191.26551.2609
407452006.06.21 08:15close2037315.201.26151.26551.2609608.00755345.79
407462006.06.21 08:15close203727.601.26161.26481.2602-304.00755041.79
407472006.06.21 08:16sell203747.601.26161.26521.2606
407482006.06.21 08:37sell2037515.201.26241.26601.2614
407492006.06.21 08:37close2037515.201.26201.26601.2614608.00755649.79
407502006.06.21 08:37close203747.601.26211.26521.2606-380.00755269.79
407512006.06.21 08:37sell203767.601.26221.26581.2612
407522006.06.21 08:47t/p203767.601.26121.26581.2612760.00756029.79
407532006.06.21 08:47sell203777.601.26101.26461.2600
407542006.06.21 08:48sell2037815.201.26161.26521.2606
407552006.06.21 08:48close2037815.201.26111.26521.2606760.00756789.79
407562006.06.21 08:48close203777.601.26121.26461.2600-152.00756637.79
407572006.06.21 08:49sell203797.601.26121.26481.2602
407582006.06.21 08:52sell2038015.201.26191.26551.2609
407592006.06.21 08:56sell2038130.401.26261.26621.2616
407602006.06.21 08:59sell2038260.801.26321.26681.2622
407612006.06.21 08:59close2038260.801.26241.26681.26224864.00761501.79
407622006.06.21 08:59close2038130.401.26261.26621.26160.00761501.79
407632006.06.21 08:59close2038015.201.26281.26551.2609-1368.00760133.79
407642006.06.21 09:00close203797.601.26261.26481.2602-1064.00759069.79
407652006.06.21 09:00sell203837.601.26231.26591.2613
407662006.06.21 09:05sell2038415.201.26311.26671.2621
407672006.06.21 09:05close2038415.201.26261.26671.2621760.00759829.79
407682006.06.21 09:05close203837.601.26271.26591.2613-304.00759525.79
407692006.06.21 09:06buy203857.601.26281.25921.2638
407702006.06.21 09:21t/p203857.601.26381.25921.2638760.00760285.79
407712006.06.21 09:21buy203867.701.26401.26041.2650
407722006.06.21 09:44buy2038715.401.26331.25971.2643
407732006.06.21 09:44close2038715.401.26361.25971.2643462.00760747.79
407742006.06.21 09:44close203867.701.26351.26041.2650-385.00760362.79
407752006.06.21 09:44buy203887.701.26401.26041.2650
407762006.06.21 09:57buy2038915.401.26331.25971.2643
407772006.06.21 09:57close2038915.401.26361.25971.2643462.00760824.79
407782006.06.21 09:57close203887.701.26321.26041.2650-616.00760208.79
407792006.06.21 09:58buy203907.701.26351.25991.2645
407802006.06.21 10:15buy2039115.401.26271.25911.2637
407812006.06.21 10:16close2039115.401.26311.25911.2637616.00760824.79
407822006.06.21 10:16close203907.701.26301.25991.2645-385.00760439.79
407832006.06.21 10:16sell203927.701.26311.26671.2621
407842006.06.21 10:35t/p203927.701.26211.26671.2621770.00761209.79
407852006.06.21 10:35sell203937.701.26191.26551.2609
407862006.06.21 10:44sell2039415.401.26261.26621.2616
407872006.06.21 11:13sell2039530.801.26331.26691.2623
407882006.06.21 11:18close2039530.801.26281.26691.26231540.00762749.79
407892006.06.21 11:18close2039415.401.26311.26621.2616-770.00761979.79
407902006.06.21 11:18close203937.701.26331.26551.2609-1078.00760901.79
407912006.06.21 11:18sell203967.701.26301.26661.2620
407922006.06.21 12:07sell2039715.401.26361.26721.2626
407932006.06.21 12:07close2039715.401.26311.26721.2626770.00761671.79
407942006.06.21 12:07close203967.701.26321.26661.2620-154.00761517.79
407952006.06.21 12:08buy203987.701.26341.25981.2644
407962006.06.21 12:28buy2039915.401.26281.25921.2638
407972006.06.21 12:31close2039915.401.26321.25921.2638616.00762133.79
407982006.06.21 12:31close203987.701.26311.25981.2644-231.00761902.79
407992006.06.21 12:31sell204007.701.26301.26661.2620
408002006.06.21 12:43sell2040115.401.26361.26721.2626
408012006.06.21 12:43close2040115.401.26311.26721.2626770.00762672.79
408022006.06.21 12:43close204007.701.26331.26661.2620-231.00762441.79
408032006.06.21 12:44buy204027.701.26341.25981.2644
408042006.06.21 13:04t/p204027.701.26441.25981.2644770.00763211.79
408052006.06.21 13:04buy204037.701.26471.26111.2657
408062006.06.21 13:52buy2040415.401.26381.26021.2648
408072006.06.21 13:53close2040415.401.26421.26021.2648616.00763827.79
408082006.06.21 13:53close204037.701.26391.26111.2657-616.00763211.79
408092006.06.21 13:53sell204057.701.26381.26741.2628
408102006.06.21 14:05sell2040615.401.26461.26821.2636
408112006.06.21 14:05close2040615.401.26421.26821.2636616.00763827.79
408122006.06.21 14:06close204057.701.26441.26741.2628-462.00763365.79
408132006.06.21 14:06buy204077.701.26451.26091.2655
408142006.06.21 14:08buy2040815.401.26381.26021.2648
408152006.06.21 14:09close2040815.401.26411.26021.2648462.00763827.79
408162006.06.21 14:09close204077.701.26421.26091.2655-231.00763596.79
408172006.06.21 14:09sell204097.701.26391.26751.2629
408182006.06.21 14:26sell2041015.401.26471.26831.2637
408192006.06.21 14:26close2041015.401.26441.26831.2637462.00764058.79
408202006.06.21 14:26close204097.701.26411.26751.2629-154.00763904.79
408212006.06.21 14:26buy204117.701.26431.26071.2653
408222006.06.21 15:13buy2041215.401.26351.25991.2645
408232006.06.21 15:15close2041215.401.26381.25991.2645462.00764366.79
408242006.06.21 15:16close204117.701.26361.26071.2653-539.00763827.79
408252006.06.21 15:16sell204137.701.26351.26711.2625
408262006.06.21 15:26sell2041415.401.26431.26791.2633
408272006.06.21 15:26close2041415.401.26401.26791.2633462.00764289.79
408282006.06.21 15:26close204137.701.26411.26711.2625-462.00763827.79
408292006.06.21 15:26sell204157.701.26411.26771.2631
408302006.06.21 15:32sell2041615.401.26491.26851.2639
408312006.06.21 15:33close2041615.401.26451.26851.2639616.00764443.79
408322006.06.21 15:34close204157.701.26461.26771.2631-385.00764058.79
408332006.06.21 15:34buy204177.701.26481.26121.2658
408342006.06.21 15:54t/p204177.701.26581.26121.2658770.00764828.79
408352006.06.21 15:54buy204187.701.26611.26251.2671
408362006.06.21 16:26t/p204187.701.26711.26251.2671770.00765598.79
408372006.06.21 16:26buy204197.701.26731.26371.2683
408382006.06.21 16:30buy2042015.401.26641.26281.2674
408392006.06.21 16:43buy2042130.801.26571.26211.2667
408402006.06.21 16:43close2042130.801.26621.26211.26671540.00767138.79
408412006.06.21 16:43close2042015.401.26611.26281.2674-462.00766676.79
408422006.06.21 16:43close204197.701.26641.26371.2683-693.00765983.79
408432006.06.21 16:43buy204227.701.26641.26281.2674
408442006.06.21 16:44buy2042315.401.26571.26211.2667
408452006.06.21 16:44close2042315.401.26601.26211.2667462.00766445.79
408462006.06.21 16:44close204227.701.26591.26281.2674-385.00766060.79
408472006.06.21 16:44buy204247.701.26601.26241.2670
408482006.06.21 17:15t/p204247.701.26701.26241.2670770.00766830.79
408492006.06.21 17:15buy204257.701.26731.26371.2683
408502006.06.21 17:23buy2042615.401.26661.26301.2676
408512006.06.21 17:24close2042615.401.26691.26301.2676462.00767292.79
408522006.06.21 17:24close204257.701.26661.26371.2683-539.00766753.79
408532006.06.21 17:25buy204277.701.26701.26341.2680
408542006.06.21 17:27t/p204277.701.26801.26341.2680770.00767523.79
408552006.06.21 17:27buy204287.701.26821.26461.2692
408562006.06.21 17:27buy2042915.401.26751.26391.2685
408572006.06.21 17:28close2042915.401.26781.26391.2685462.00767985.79
408582006.06.21 17:28close204287.701.26791.26461.2692-231.00767754.79
408592006.06.21 17:28buy204307.701.26791.26431.2689
408602006.06.21 17:30buy2043115.401.26731.26371.2683
408612006.06.21 17:31close2043115.401.26771.26371.2683616.00768370.79
408622006.06.21 17:31close204307.701.26761.26431.2689-231.00768139.79
408632006.06.21 17:31buy204327.701.26791.26431.2689
408642006.06.21 17:43buy2043315.401.26731.26371.2683
408652006.06.21 17:43close2043315.401.26771.26371.2683616.00768755.79
408662006.06.21 17:43close204327.701.26761.26431.2689-231.00768524.79
408672006.06.21 17:44buy204347.701.26771.26411.2687
408682006.06.21 17:58buy2043515.401.26711.26351.2681
408692006.06.21 18:01close2043515.401.26741.26351.2681462.00768986.79
408702006.06.21 18:01close204347.701.26731.26411.2687-308.00768678.79
408712006.06.21 18:01buy204367.701.26741.26381.2684
408722006.06.21 18:35buy2043715.401.26671.26311.2677
408732006.06.21 18:39close2043715.401.26701.26311.2677462.00769140.79
408742006.06.21 18:39close204367.701.26661.26381.2684-616.00768524.79
408752006.06.21 18:39sell204387.701.26671.27031.2657
408762006.06.21 21:33sell2043915.401.26741.27101.2664
408772006.06.21 21:33close2043915.401.26691.27101.2664770.00769294.79
408782006.06.21 21:33close204387.701.26701.27031.2657-231.00769063.79
408792006.06.21 21:33sell204407.701.26631.26991.2653
408802006.06.21 21:41sell2044115.401.26701.27061.2660
408812006.06.21 21:41close2044115.401.26671.27061.2660462.00769525.79
408822006.06.21 21:41close204407.701.26701.26991.2653-539.00768986.79
408832006.06.21 21:42sell204427.701.26661.27021.2656
408842006.06.21 22:11sell2044315.401.26721.27081.2662
408852006.06.21 22:11close2044315.401.26671.27081.2662770.00769756.79
408862006.06.21 22:11close204427.701.26681.27021.2656-154.00769602.79
408872006.06.21 22:11sell204447.701.26681.27041.2658
408882006.06.22 03:53sell2044515.401.26741.27101.2664
408892006.06.22 04:08close2044515.401.26711.27101.2664462.00770064.79
408902006.06.22 04:08close204447.701.26741.27041.2658-325.71769739.08
408912006.06.22 04:09buy204467.701.26731.26371.2683
408922006.06.22 05:23buy2044715.401.26661.26301.2676
408932006.06.22 05:31close2044715.401.26691.26301.2676462.00770201.08
408942006.06.22 05:31close204467.701.26701.26371.2683-231.00769970.08
408952006.06.22 05:31sell204487.701.26671.27031.2657
408962006.06.22 06:26sell2044915.401.26731.27091.2663
408972006.06.22 06:27close2044915.401.26701.27091.2663462.00770432.08
408982006.06.22 06:27close204487.701.26721.27031.2657-385.00770047.08
408992006.06.22 06:28buy204507.801.26711.26351.2681
409002006.06.22 06:46buy2045115.601.26641.26281.2674
409012006.06.22 06:47close2045115.601.26681.26281.2674624.00770671.08
409022006.06.22 06:47close204507.801.26691.26351.2681-156.00770515.08
409032006.06.22 06:47sell204527.801.26651.27011.2655
409042006.06.22 06:49sell2045315.601.26721.27081.2662
409052006.06.22 06:49close2045315.601.26671.27081.2662780.00771295.08
409062006.06.22 06:49close204527.801.26681.27011.2655-234.00771061.08
409072006.06.22 06:49sell204547.801.26651.27011.2655
409082006.06.22 07:08t/p204547.801.26551.27011.2655780.00771841.08
409092006.06.22 07:08sell204557.801.26521.26881.2642
409102006.06.22 07:21sell2045615.601.26591.26951.2649
409112006.06.22 07:21close2045615.601.26551.26951.2649624.00772465.08
409122006.06.22 07:21close204557.801.26571.26881.2642-390.00772075.08
409132006.06.22 07:22sell204577.801.26561.26921.2646
409142006.06.22 07:47t/p204577.801.26461.26921.2646780.00772855.08
409152006.06.22 07:47sell204587.801.26421.26781.2632
409162006.06.22 08:33sell2045915.601.26501.26861.2640
409172006.06.22 08:34close2045915.601.26471.26861.2640468.00773323.08
409182006.06.22 08:34close204587.801.26481.26781.2632-468.00772855.08
409192006.06.22 08:34sell204607.801.26481.26841.2638
409202006.06.22 08:41t/p204607.801.26381.26841.2638780.00773635.08
409212006.06.22 08:41sell204617.801.26361.26721.2626
409222006.06.22 08:42sell2046215.601.26431.26791.2633
409232006.06.22 08:45close2046215.601.26391.26791.2633624.00774259.08
409242006.06.22 08:45close204617.801.26401.26721.2626-312.00773947.08
409252006.06.22 08:46sell204637.801.26391.26751.2629
409262006.06.22 09:05sell2046415.601.26461.26821.2636
409272006.06.22 09:05close2046415.601.26431.26821.2636468.00774415.08
409282006.06.22 09:05close204637.801.26441.26751.2629-390.00774025.08
409292006.06.22 09:05sell204657.801.26381.26741.2628
409302006.06.22 09:06sell2046615.601.26451.26811.2635
409312006.06.22 09:06close2046615.601.26401.26811.2635780.00774805.08
409322006.06.22 09:06close204657.801.26411.26741.2628-234.00774571.08
409332006.06.22 09:06sell204677.801.26421.26781.2632
409342006.06.22 09:18t/p204677.801.26321.26781.2632780.00775351.08
409352006.06.22 09:18sell204687.801.26291.26651.2619
409362006.06.22 09:19sell2046915.601.26351.26711.2625
409372006.06.22 09:20close2046915.601.26321.26711.2625468.00775819.08
409382006.06.22 09:20close204687.801.26361.26651.2619-546.00775273.08
409392006.06.22 09:20sell204707.801.26331.26691.2623
409402006.06.22 09:21sell2047115.601.26401.26761.2630
409412006.06.22 09:21close2047115.601.26361.26761.2630624.00775897.08
409422006.06.22 09:21close204707.801.26371.26691.2623-312.00775585.08
409432006.06.22 09:21sell204727.801.26301.26661.2620
409442006.06.22 09:22sell2047315.601.26361.26721.2626
409452006.06.22 09:22close2047315.601.26321.26721.2626624.00776209.08
409462006.06.22 09:22close204727.801.26331.26661.2620-234.00775975.08
409472006.06.22 09:22sell204747.801.26321.26681.2622
409482006.06.22 09:51sell2047515.601.26391.26751.2629
409492006.06.22 09:51close2047515.601.26351.26751.2629624.00776599.08
409502006.06.22 09:52close204747.801.26371.26681.2622-390.00776209.08
409512006.06.22 09:52buy204767.801.26391.26031.2649
409522006.06.22 09:53buy2047715.601.26331.25971.2643
409532006.06.22 09:54close2047715.601.26381.25971.2643780.00776989.08
409542006.06.22 09:55close204767.801.26371.26031.2649-156.00776833.08
409552006.06.22 09:55sell204787.801.26331.26691.2623
409562006.06.22 10:16t/p204787.801.26231.26691.2623780.00777613.08
409572006.06.22 10:16sell204797.801.26201.26561.2610
409582006.06.22 10:23t/p204797.801.26101.26561.2610780.00778393.08
409592006.06.22 10:23sell204807.801.26081.26441.2598
409602006.06.22 10:23sell2048115.601.26141.26501.2604
409612006.06.22 10:29close2048115.601.26101.26501.2604624.00779017.08
409622006.06.22 10:29close204807.801.26111.26441.2598-234.00778783.08
409632006.06.22 10:30sell204827.801.26091.26451.2599
409642006.06.22 10:48t/p204827.801.25991.26451.2599780.00779563.08
409652006.06.22 10:48sell204837.801.25971.26331.2587
409662006.06.22 10:53t/p204837.801.25871.26331.2587780.00780343.08
409672006.06.22 10:53sell204847.901.25851.26211.2575
409682006.06.22 10:57sell2048515.801.25921.26281.2582
409692006.06.22 10:59sell2048631.601.25991.26351.2589
409702006.06.22 10:59close2048631.601.25941.26351.25891580.00781923.08
409712006.06.22 10:59close2048515.801.25961.26281.2582-632.00781291.08
409722006.06.22 11:00close204847.901.25971.26211.2575-948.00780343.08
409732006.06.22 11:00sell204877.901.25971.26331.2587
409742006.06.22 11:18t/p204877.901.25871.26331.2587790.00781133.08
409752006.06.22 11:18sell204887.901.25841.26201.2574
409762006.06.22 11:23sell2048915.801.25911.26271.2581
409772006.06.22 11:24close2048915.801.25881.26271.2581474.00781607.08
409782006.06.22 11:24close204887.901.25911.26201.2574-553.00781054.08
409792006.06.22 11:24sell204907.901.25901.26261.2580
409802006.06.22 11:30sell2049115.801.25961.26321.2586
409812006.06.22 11:31close2049115.801.25921.26321.2586632.00781686.08
409822006.06.22 11:31close204907.901.25931.26261.2580-237.00781449.08
409832006.06.22 11:32sell204927.901.25921.26281.2582
409842006.06.22 11:51sell2049315.801.25991.26351.2589
409852006.06.22 11:51close2049315.801.25941.26351.2589790.00782239.08
409862006.06.22 11:51close204927.901.25961.26281.2582-316.00781923.08
409872006.06.22 11:52sell204947.901.25921.26281.2582
409882006.06.22 12:05t/p204947.901.25821.26281.2582790.00782713.08
409892006.06.22 12:05sell204957.901.25791.26151.2569
409902006.06.22 12:16sell2049615.801.25861.26221.2576
409912006.06.22 12:16close2049615.801.25821.26221.2576632.00783345.08
409922006.06.22 12:16close204957.901.25831.26151.2569-316.00783029.08
409932006.06.22 12:16sell204977.901.25851.26211.2575
409942006.06.22 12:25sell2049815.801.25911.26271.2581
409952006.06.22 12:26close2049815.801.25871.26271.2581632.00783661.08
409962006.06.22 12:26close204977.901.25861.26211.2575-79.00783582.08
409972006.06.22 12:26sell204997.901.25831.26191.2573
409982006.06.22 12:32sell2050015.801.25901.26261.2580
409992006.06.22 12:32close2050015.801.25861.26261.2580632.00784214.08
410002006.06.22 12:32close204997.901.25871.26191.2573-316.00783898.08
410012006.06.22 12:33buy205017.901.25881.25521.2598
410022006.06.22 12:33buy2050215.801.25811.25451.2591
410032006.06.22 12:34close2050215.801.25851.25451.2591632.00784530.08
410042006.06.22 12:34close205017.901.25841.25521.2598-316.00784214.08
410052006.06.22 12:34sell205037.901.25831.26191.2573
410062006.06.22 12:36sell2050415.801.25901.26261.2580
410072006.06.22 12:40sell2050531.601.25961.26321.2586
410082006.06.22 12:40close2050531.601.25921.26321.25861264.00785478.08
410092006.06.22 12:40close2050415.801.25931.26261.2580-474.00785004.08
410102006.06.22 12:41close205037.901.25911.26191.2573-632.00784372.08
410112006.06.22 12:41buy205067.901.25901.25541.2600
410122006.06.22 13:00buy2050715.801.25831.25471.2593
410132006.06.22 13:01close2050715.801.25861.25471.2593474.00784846.08
410142006.06.22 13:01close205067.901.25851.25541.2600-395.00784451.08
410152006.06.22 13:01buy205087.901.25901.25541.2600
410162006.06.22 13:06buy2050915.801.25821.25461.2592
410172006.06.22 13:06close2050915.801.25851.25461.2592474.00784925.08
410182006.06.22 13:06close205087.901.25841.25541.2600-474.00784451.08
410192006.06.22 13:06buy205107.901.25851.25491.2595
410202006.06.22 13:20buy2051115.801.25771.25411.2587
410212006.06.22 13:21buy2051231.601.25681.25321.2578
410222006.06.22 13:27close2051231.601.25741.25321.25781896.00786347.08
410232006.06.22 13:27close2051115.801.25721.25411.2587-790.00785557.08
410242006.06.22 13:27close205107.901.25701.25491.2595-1185.00784372.08
410252006.06.22 13:27sell205137.901.25691.26051.2559
410262006.06.22 13:37sell2051415.801.25761.26121.2566
410272006.06.22 13:38close2051415.801.25731.26121.2566474.00784846.08
410282006.06.22 13:38close205137.901.25751.26051.2559-474.00784372.08
410292006.06.22 13:38sell205157.901.25721.26081.2562
410302006.06.22 14:04t/p205157.901.25621.26081.2562790.00785162.08
410312006.06.22 14:04sell205167.901.25601.25961.2550
410322006.06.22 14:04sell2051715.801.25681.26041.2558
410332006.06.22 14:05close2051715.801.25631.26041.2558790.00785952.08
410342006.06.22 14:05close205167.901.25621.25961.2550-158.00785794.08
410352006.06.22 14:05sell205187.901.25631.25991.2553
410362006.06.22 14:21t/p205187.901.25531.25991.2553790.00786584.08
410372006.06.22 14:21sell205197.901.25501.25861.2540
410382006.06.22 14:22sell2052015.801.25571.25931.2547
410392006.06.22 14:29sell2052131.601.25661.26021.2556
410402006.06.22 14:29close2052131.601.25611.26021.25561580.00788164.08
410412006.06.22 14:29close2052015.801.25621.25931.2547-790.00787374.08
410422006.06.22 14:29close205197.901.25641.25861.2540-1106.00786268.08
410432006.06.22 14:30buy205227.901.25651.25291.2575
410442006.06.22 14:44t/p205227.901.25751.25291.2575790.00787058.08
410452006.06.22 14:44buy205237.901.25771.25411.2587
410462006.06.22 14:54buy2052415.801.25711.25351.2581
410472006.06.22 14:58close2052415.801.25751.25351.2581632.00787690.08
410482006.06.22 14:58close205237.901.25731.25411.2587-316.00787374.08
410492006.06.22 14:58buy205257.901.25741.25381.2584
410502006.06.22 15:07buy2052615.801.25681.25321.2578
410512006.06.22 15:07close2052615.801.25721.25321.2578632.00788006.08
410522006.06.22 15:07close205257.901.25711.25381.2584-237.00787769.08
410532006.06.22 15:08buy205277.901.25711.25351.2581
410542006.06.22 15:30t/p205277.901.25811.25351.2581790.00788559.08
410552006.06.22 15:30buy205287.901.25841.25481.2594
410562006.06.22 16:11buy2052915.801.25761.25401.2586
410572006.06.22 16:12close2052915.801.25801.25401.2586632.00789191.08
410582006.06.22 16:12close205287.901.25821.25481.2594-158.00789033.08
410592006.06.22 16:13buy205307.901.25821.25461.2592
410602006.06.22 16:19t/p205307.901.25921.25461.2592790.00789823.08
410612006.06.22 16:19buy205317.901.25951.25591.2605
410622006.06.22 16:21buy2053215.801.25891.25531.2599
410632006.06.22 16:21close2053215.801.25931.25531.2599632.00790455.08
410642006.06.22 16:21close205317.901.25921.25591.2605-237.00790218.08
410652006.06.22 16:21buy205338.001.25971.25611.2607
410662006.06.22 16:30buy2053416.001.25911.25551.2601
410672006.06.22 16:31close2053416.001.25941.25551.2601480.00790698.08
410682006.06.22 16:31close205338.001.25931.25611.2607-320.00790378.08
410692006.06.22 16:32buy205358.001.25911.25551.2601
410702006.06.22 16:36buy2053616.001.25841.25481.2594
410712006.06.22 16:36close2053616.001.25871.25481.2594480.00790858.08
410722006.06.22 16:36close205358.001.25861.25551.2601-400.00790458.08
410732006.06.22 16:37buy205378.001.25861.25501.2596
410742006.06.22 16:43buy2053816.001.25751.25391.2585
410752006.06.22 16:57close2053816.001.25791.25391.2585640.00791098.08
410762006.06.22 16:57close205378.001.25761.25501.2596-800.00790298.08
410772006.06.22 16:58buy205398.001.25791.25431.2589
410782006.06.22 16:58buy2054016.001.25711.25351.2581
410792006.06.22 16:59close2054016.001.25751.25351.2581640.00790938.08
410802006.06.22 16:59close205398.001.25711.25431.2589-640.00790298.08
410812006.06.22 16:59buy205418.001.25751.25391.2585
410822006.06.22 17:26buy2054216.001.25691.25331.2579
410832006.06.22 17:29close2054216.001.25741.25331.2579800.00791098.08
410842006.06.22 17:29close205418.001.25721.25391.2585-240.00790858.08
410852006.06.22 17:30buy205438.001.25741.25381.2584
410862006.06.22 17:32t/p205438.001.25841.25381.2584800.00791658.08
410872006.06.22 17:32buy205448.001.25871.25511.2597
410882006.06.22 17:50buy2054516.001.25801.25441.2590
410892006.06.22 17:50close2054516.001.25841.25441.2590640.00792298.08
410902006.06.22 17:50close205448.001.25831.25511.2597-320.00791978.08
410912006.06.22 17:50buy205468.001.25821.25461.2592
410922006.06.22 20:08buy2054716.001.25751.25391.2585
410932006.06.22 20:09close2054716.001.25781.25391.2585480.00792458.08
410942006.06.22 20:09close205468.001.25771.25461.2592-400.00792058.08
410952006.06.22 20:09buy205488.001.25821.25461.2592
410962006.06.22 20:10buy2054916.001.25751.25391.2585
410972006.06.22 20:11close2054916.001.25831.25391.25851280.00793338.08
410982006.06.22 20:11close205488.001.25771.25461.2592-400.00792938.08
410992006.06.22 20:12buy205508.001.25801.25441.2590
411002006.06.22 21:37buy2055116.001.25731.25371.2583
411012006.06.22 21:38close2055116.001.25761.25371.2583480.00793418.08
411022006.06.22 21:38close205508.001.25751.25441.2590-400.00793018.08
411032006.06.22 21:38buy205528.001.25801.25441.2590
411042006.06.22 21:39buy2055316.001.25721.25361.2582
411052006.06.22 21:40close2055316.001.25751.25361.2582480.00793498.08
411062006.06.22 21:40close205528.001.25731.25441.2590-560.00792938.08
411072006.06.22 21:40sell205548.001.25721.26081.2562
411082006.06.22 21:40sell2055516.001.25791.26151.2569
411092006.06.22 21:43close2055516.001.25741.26151.2569800.00793738.08
411102006.06.22 21:43close205548.001.25761.26081.2562-320.00793418.08
411112006.06.22 21:43sell205568.001.25751.26111.2565
411122006.06.22 22:31sell2055716.001.25831.26191.2573
411132006.06.22 22:31close2055716.001.25791.26191.2573640.00794058.08
411142006.06.22 22:31close205568.001.25801.26111.2565-400.00793658.08
411152006.06.22 22:31buy205588.001.25781.25421.2588
411162006.06.23 01:09buy2055916.001.25711.25351.2581
411172006.06.23 01:09close2055916.001.25751.25351.2581640.00794298.08
411182006.06.23 01:09close205588.001.25741.25421.2588-372.40793925.68
411192006.06.23 01:09sell205608.001.25721.26081.2562
411202006.06.23 01:39t/p205608.001.25621.26081.2562800.00794725.68
411212006.06.23 01:39sell205618.001.25601.25961.2550
411222006.06.23 01:43sell2056216.001.25671.26031.2557
411232006.06.23 01:44close2056216.001.25641.26031.2557480.00795205.68
411242006.06.23 01:44close205618.001.25681.25961.2550-640.00794565.68
411252006.06.23 01:44sell205638.001.25651.26011.2555
411262006.06.23 02:47sell2056416.001.25711.26071.2561
411272006.06.23 02:48close2056416.001.25681.26071.2561480.00795045.68
411282006.06.23 02:48close205638.001.25711.26011.2555-480.00794565.68
411292006.06.23 02:49sell205658.001.25661.26021.2556
411302006.06.23 02:54sell2056616.001.25731.26091.2563
411312006.06.23 03:00close2056616.001.25701.26091.2563480.00795045.68
411322006.06.23 03:01close205658.001.25741.26021.2556-640.00794405.68
411332006.06.23 03:01buy205678.001.25701.25341.2580
411342006.06.23 04:41t/p205678.001.25801.25341.2580800.00795205.68
411352006.06.23 04:41buy205688.001.25821.25461.2592
411362006.06.23 04:41buy2056916.001.25731.25371.2583
411372006.06.23 04:41buy2057032.001.25671.25311.2577
411382006.06.23 04:42close2057032.001.25721.25311.25771600.00796805.68
411392006.06.23 04:42close2056916.001.25781.25371.2583800.00797605.68
411402006.06.23 04:42close205688.001.25831.25461.259280.00797685.68
411412006.06.23 04:42buy205718.001.25841.25481.2594
411422006.06.23 04:42buy2057216.001.25741.25381.2584
411432006.06.23 04:42buy2057332.001.25671.25311.2577
411442006.06.23 04:43close2057332.001.25761.25311.25772880.00800565.68
411452006.06.23 04:43close2057216.001.25741.25381.25840.00800565.68
411462006.06.23 04:43close205718.001.25801.25481.2594-320.00800245.68
411472006.06.23 04:43buy205748.101.25791.25431.2589
411482006.06.23 05:19buy2057516.201.25721.25361.2582
411492006.06.23 05:39close2057516.201.25751.25361.2582486.00800731.68
411502006.06.23 05:39close205748.101.25721.25431.2589-567.00800164.68
411512006.06.23 05:40buy205768.101.25751.25391.2585
411522006.06.23 05:44buy2057716.201.25691.25331.2579
411532006.06.23 05:45close2057716.201.25741.25331.2579810.00800974.68
411542006.06.23 05:45close205768.101.25741.25391.2585-81.00800893.68
411552006.06.23 05:45buy205788.101.25721.25361.2582
411562006.06.23 06:12t/p205788.101.25821.25361.2582810.00801703.68
411572006.06.23 06:12buy205798.101.25851.25491.2595
411582006.06.23 06:13buy2058016.201.25731.25371.2583
411592006.06.23 06:13close2058016.201.25781.25371.2583810.00802513.68
411602006.06.23 06:13close205798.101.25771.25491.2595-648.00801865.68
411612006.06.23 06:13buy205818.101.25831.25471.2593
411622006.06.23 06:21buy2058216.201.25751.25391.2585
411632006.06.23 06:22close2058216.201.25781.25391.2585486.00802351.68
411642006.06.23 06:22close205818.101.25771.25471.2593-486.00801865.68
411652006.06.23 06:23buy205838.101.25771.25411.2587
411662006.06.23 06:32t/p205838.101.25871.25411.2587810.00802675.68
411672006.06.23 06:32buy205848.101.25901.25541.2600
411682006.06.23 06:46buy2058516.201.25811.25451.2591
411692006.06.23 06:46close2058516.201.25861.25451.2591810.00803485.68
411702006.06.23 06:47close205848.101.25891.25541.2600-81.00803404.68
411712006.06.23 06:47buy205868.101.25861.25501.2596
411722006.06.23 06:54buy2058716.201.25791.25431.2589
411732006.06.23 06:54close2058716.201.25821.25431.2589486.00803890.68
411742006.06.23 06:54close205868.101.25811.25501.2596-405.00803485.68
411752006.06.23 06:54buy205888.101.25861.25501.2596
411762006.06.23 06:55buy2058916.201.25791.25431.2589
411772006.06.23 06:56close2058916.201.25821.25431.2589486.00803971.68
411782006.06.23 06:56close205888.101.25781.25501.2596-648.00803323.68
411792006.06.23 06:57buy205908.101.25811.25451.2591
411802006.06.23 07:19buy2059116.201.25731.25371.2583
411812006.06.23 07:20close2059116.201.25781.25371.2583810.00804133.68
411822006.06.23 07:20close205908.101.25771.25451.2591-324.00803809.68
411832006.06.23 07:20sell205928.101.25791.26151.2569
411842006.06.23 07:21t/p205928.101.25691.26151.2569810.00804619.68
411852006.06.23 07:21sell205938.101.25651.26011.2555
411862006.06.23 07:21sell2059416.201.25711.26071.2561
411872006.06.23 07:23sell2059532.401.25791.26151.2569
411882006.06.23 07:25close2059532.401.25741.26151.25691620.00806239.68
411892006.06.23 07:25close2059416.201.25751.26071.2561-648.00805591.68
411902006.06.23 07:25close205938.101.25771.26011.2555-972.00804619.68
411912006.06.23 07:26sell205968.101.25741.26101.2564
411922006.06.23 07:29sell2059716.201.25811.26171.2571
411932006.06.23 07:29close2059716.201.25781.26171.2571486.00805105.68
411942006.06.23 07:29close205968.101.25791.26101.2564-405.00804700.68
411952006.06.23 07:29sell205988.101.25721.26081.2562
411962006.06.23 07:31sell2059916.201.25791.26151.2569
411972006.06.23 07:44close2059916.201.25761.26151.2569486.00805186.68
411982006.06.23 07:44close205988.101.25791.26081.2562-567.00804619.68
411992006.06.23 07:44sell206008.101.25781.26141.2568
412002006.06.23 07:55t/p206008.101.25681.26141.2568810.00805429.68
412012006.06.23 07:55sell206018.101.25661.26021.2556
412022006.06.23 07:56sell2060216.201.25721.26081.2562
412032006.06.23 07:57close2060216.201.25681.26081.2562648.00806077.68
412042006.06.23 07:57close206018.101.25671.26021.2556-81.00805996.68
412052006.06.23 07:57sell206038.101.25691.26051.2559
412062006.06.23 08:13t/p206038.101.25591.26051.2559810.00806806.68
412072006.06.23 08:13sell206048.101.25571.25931.2547
412082006.06.23 08:18sell2060516.201.25671.26031.2557
412092006.06.23 08:18sell2060632.401.25761.26121.2566
412102006.06.23 08:18close2060632.401.25671.26121.25662916.00809722.68
412112006.06.23 08:19close2060516.201.25661.26031.2557162.00809884.68
412122006.06.23 08:19close206048.101.25691.25931.2547-972.00808912.68
412132006.06.23 08:19sell206078.101.25681.26041.2558
412142006.06.23 08:47t/p206078.101.25581.26041.2558810.00809722.68
412152006.06.23 08:47sell206088.101.25561.25921.2546
412162006.06.23 08:50sell2060916.201.25631.25991.2553
412172006.06.23 08:51close2060916.201.25591.25991.2553648.00810370.68
412182006.06.23 08:51close206088.101.25601.25921.2546-324.00810046.68
412192006.06.23 08:52sell206108.201.25601.25961.2550
412202006.06.23 08:56t/p206108.201.25501.25961.2550820.00810866.68
412212006.06.23 08:56sell206118.201.25471.25831.2537
412222006.06.23 08:57sell2061216.401.25531.25891.2543
412232006.06.23 08:57close2061216.401.25481.25891.2543820.00811686.68
412242006.06.23 08:57close206118.201.25491.25831.2537-164.00811522.68
412252006.06.23 08:58sell206138.201.25481.25841.2538
412262006.06.23 08:58sell2061416.401.25551.25911.2545
412272006.06.23 08:59close2061416.401.25521.25911.2545492.00812014.68
412282006.06.23 08:59close206138.201.25551.25841.2538-574.00811440.68
412292006.06.23 09:00sell206158.201.25511.25871.2541
412302006.06.23 09:05sell2061616.401.25581.25941.2548
412312006.06.23 09:20close2061616.401.25521.25941.2548984.00812424.68
412322006.06.23 09:20close206158.201.25541.25871.2541-246.00812178.68
412332006.06.23 09:21sell206178.201.25531.25891.2543
412342006.06.23 09:29sell2061816.401.25601.25961.2550
412352006.06.23 09:29close2061816.401.25551.25961.2550820.00812998.68
412362006.06.23 09:29close206178.201.25561.25891.2543-246.00812752.68
412372006.06.23 09:29sell206198.201.25561.25921.2546
412382006.06.23 09:40t/p206198.201.25461.25921.2546820.00813572.68
412392006.06.23 09:40sell206208.201.25431.25791.2533
412402006.06.23 09:43sell2062116.401.25501.25861.2540
412412006.06.23 09:44close2062116.401.25461.25861.2540656.00814228.68
412422006.06.23 09:44close206208.201.25471.25791.2533-328.00813900.68
412432006.06.23 09:44sell206228.201.25471.25831.2537
412442006.06.23 09:46sell2062316.401.25531.25891.2543
412452006.06.23 09:47close2062316.401.25501.25891.2543492.00814392.68
412462006.06.23 09:47close206228.201.25511.25831.2537-328.00814064.68
412472006.06.23 09:47sell206248.201.25501.25861.2540
412482006.06.23 10:16t/p206248.201.25401.25861.2540820.00814884.68
412492006.06.23 10:16sell206258.201.25351.25711.2525
412502006.06.23 10:23sell2062616.401.25421.25781.2532
412512006.06.23 10:35sell2062732.801.25491.25851.2539
412522006.06.23 10:43close2062732.801.25441.25851.25391640.00816524.68
412532006.06.23 10:43close2062616.401.25461.25781.2532-656.00815868.68
412542006.06.23 10:44close206258.201.25471.25711.2525-984.00814884.68
412552006.06.23 10:44sell206288.201.25461.25821.2536
412562006.06.23 11:47t/p206288.201.25361.25821.2536820.00815704.68
412572006.06.23 11:47sell206298.201.25341.25701.2524
412582006.06.23 11:48sell2063016.401.25411.25771.2531
412592006.06.23 11:48close2063016.401.25381.25771.2531492.00816196.68
412602006.06.23 11:48close206298.201.25331.25701.252482.00816278.68
412612006.06.23 11:48sell206318.201.25331.25691.2523
412622006.06.23 11:48t/p206318.201.25231.25691.2523820.00817098.68
412632006.06.23 11:48sell206328.201.25201.25561.2510
412642006.06.23 11:52t/p206328.201.25101.25561.2510820.00817918.68
412652006.06.23 11:52sell206338.201.25071.25431.2497
412662006.06.23 11:56sell2063416.401.25131.25491.2503
412672006.06.23 11:56close2063416.401.25101.25491.2503492.00818410.68
412682006.06.23 11:56close206338.201.25111.25431.2497-328.00818082.68
412692006.06.23 11:56sell206358.201.25051.25411.2495
412702006.06.23 11:57sell2063616.401.25121.25481.2502
412712006.06.23 11:58close2063616.401.25081.25481.2502656.00818738.68
412722006.06.23 11:58close206358.201.25091.25411.2495-328.00818410.68
412732006.06.23 11:58sell206378.201.25081.25441.2498
412742006.06.23 12:16t/p206378.201.24981.25441.2498820.00819230.68
412752006.06.23 12:16sell206388.201.24961.25321.2486
412762006.06.23 12:21t/p206388.201.24861.25321.2486820.00820050.68
412772006.06.23 12:21sell206398.301.24811.25171.2471
412782006.06.23 12:23sell2064016.601.24891.25251.2479
412792006.06.23 12:23close2064016.601.24861.25251.2479498.00820548.68
412802006.06.23 12:24close206398.301.24901.25171.2471-747.00819801.68
412812006.06.23 12:24sell206418.201.24901.25261.2480
412822006.06.23 12:26sell2064216.401.24971.25331.2487
412832006.06.23 12:27close2064216.401.24941.25331.2487492.00820293.68
412842006.06.23 12:27close206418.201.24971.25261.2480-574.00819719.68
412852006.06.23 12:27sell206438.201.24941.25301.2484
412862006.06.23 12:31sell2064416.401.25021.25381.2492
412872006.06.23 12:31close2064416.401.24991.25381.2492492.00820211.68
412882006.06.23 12:31close206438.201.25011.25301.2484-574.00819637.68
412892006.06.23 12:31sell206458.201.24961.25321.2486
412902006.06.23 12:34sell2064616.401.25041.25401.2494
412912006.06.23 12:35close2064616.401.24991.25401.2494820.00820457.68
412922006.06.23 12:35close206458.201.25011.25321.2486-410.00820047.68
412932006.06.23 12:35sell206478.301.24911.25271.2481
412942006.06.23 12:36sell2064816.601.24981.25341.2488
412952006.06.23 12:37close2064816.601.24941.25341.2488664.00820711.68
412962006.06.23 12:37close206478.301.24951.25271.2481-332.00820379.68
412972006.06.23 12:37sell206498.301.24961.25321.2486
412982006.06.23 12:39sell2065016.601.25031.25391.2493
412992006.06.23 12:40close2065016.601.24981.25391.2493830.00821209.68
413002006.06.23 12:40close206498.301.25001.25321.2486-332.00820877.68
413012006.06.23 12:40sell206518.301.24971.25331.2487
413022006.06.23 12:41sell2065216.601.25041.25401.2494
413032006.06.23 12:41close2065216.601.25011.25401.2494498.00821375.68
413042006.06.23 12:41close206518.301.25021.25331.2487-415.00820960.68
413052006.06.23 12:41sell206538.301.24981.25341.2488
413062006.06.23 12:49t/p206538.301.24881.25341.2488830.00821790.68
413072006.06.23 12:49sell206548.301.24831.25191.2473
413082006.06.23 12:54sell2065516.601.24901.25261.2480
413092006.06.23 12:59sell2065633.201.24971.25331.2487
413102006.06.23 13:01sell2065766.401.25061.25421.2496
413112006.06.23 13:06close2065766.401.24981.25421.24965312.00827102.68
413122006.06.23 13:06close2065633.201.25001.25331.2487-996.00826106.68
413132006.06.23 13:06close2065516.601.24991.25261.2480-1494.00824612.68
413142006.06.23 13:06close206548.301.25001.25191.2473-1411.00823201.68
413152006.06.23 13:07sell206588.301.25011.25371.2491
413162006.06.23 13:07sell2065916.601.25101.25461.2500
413172006.06.23 13:08sell2066033.201.25171.25531.2507
413182006.06.23 13:08close2066033.201.25121.25531.25071660.00824861.68
413192006.06.23 13:08close2065916.601.25131.25461.2500-498.00824363.68
413202006.06.23 13:08close206588.301.25111.25371.2491-830.00823533.68
413212006.06.23 13:08buy206618.301.25081.24721.2518
413222006.06.23 13:11t/p206618.301.25181.24721.2518830.00824363.68
413232006.06.23 13:11buy206628.301.25211.24851.2531
413242006.06.23 13:11buy2066316.601.25131.24771.2523
413252006.06.23 13:15buy2066433.201.25071.24711.2517
413262006.06.23 13:15close2066433.201.25111.24711.25171328.00825691.68
413272006.06.23 13:15close2066316.601.25101.24771.2523-498.00825193.68
413282006.06.23 13:15close206628.301.25141.24851.2531-581.00824612.68
413292006.06.23 13:15buy206658.301.25141.24781.2524
413302006.06.23 13:16buy2066616.601.25081.24721.2518
413312006.06.23 13:16close2066616.601.25111.24721.2518498.00825110.68
413322006.06.23 13:16close206658.301.25101.24781.2524-332.00824778.68
413332006.06.23 13:17buy206678.301.25171.24811.2527
413342006.06.23 13:17buy2066816.601.25081.24721.2518
413352006.06.23 13:24buy2066933.201.25011.24651.2511
413362006.06.23 13:28close2066933.201.25061.24651.25111660.00826438.68
413372006.06.23 13:28close2066816.601.25041.24721.2518-664.00825774.68
413382006.06.23 13:29close206678.301.25031.24811.2527-1162.00824612.68
413392006.06.23 13:29buy206708.301.25071.24711.2517
413402006.06.23 13:30buy2067116.601.24991.24631.2509
413412006.06.23 13:30close2067116.601.25031.24631.2509664.00825276.68
413422006.06.23 13:30close206708.301.25021.24711.2517-415.00824861.68
413432006.06.23 13:30buy206728.301.25031.24671.2513
413442006.06.23 13:41t/p206728.301.25131.24671.2513830.00825691.68
413452006.06.23 13:41buy206738.301.25151.24791.2525
413462006.06.23 13:48t/p206738.301.25251.24791.2525830.00826521.68
413472006.06.23 13:48buy206748.301.25271.24911.2537
413482006.06.23 13:48buy2067516.601.25191.24831.2529
413492006.06.23 13:49close2067516.601.25231.24831.2529664.00827185.68
413502006.06.23 13:49close206748.301.25221.24911.2537-415.00826770.68
413512006.06.23 13:49buy206768.301.25261.24901.2536
413522006.06.23 13:49buy2067716.601.25171.24811.2527
413532006.06.23 13:50close2067716.601.25221.24811.2527830.00827600.68
413542006.06.23 13:50close206768.301.25211.24901.2536-415.00827185.68
413552006.06.23 13:50buy206788.301.25261.24901.2536
413562006.06.23 13:51buy2067916.601.25171.24811.2527
413572006.06.23 13:52close2067916.601.25221.24811.2527830.00828015.68
413582006.06.23 13:53close206788.301.25211.24901.2536-415.00827600.68
413592006.06.23 13:53buy206808.301.25241.24881.2534
413602006.06.23 13:55buy2068116.601.25171.24811.2527
413612006.06.23 13:55close2068116.601.25201.24811.2527498.00828098.68
413622006.06.23 13:55close206808.301.25191.24881.2534-415.00827683.68
413632006.06.23 13:55buy206828.301.25241.24881.2534
413642006.06.23 13:56buy2068316.601.25141.24781.2524
413652006.06.23 13:57close2068316.601.25191.24781.2524830.00828513.68
413662006.06.23 13:57close206828.301.25201.24881.2534-332.00828181.68
413672006.06.23 13:57buy206848.301.25191.24831.2529
413682006.06.23 14:09t/p206848.301.25291.24831.2529830.00829011.68
413692006.06.23 14:09buy206858.301.25311.24951.2541
413702006.06.23 14:09buy2068616.601.25241.24881.2534
413712006.06.23 14:10close2068616.601.25281.24881.2534664.00829675.68
413722006.06.23 14:10close206858.301.25271.24951.2541-332.00829343.68
413732006.06.23 14:10buy206878.301.25261.24901.2536
413742006.06.23 14:16buy2068816.601.25171.24811.2527
413752006.06.23 14:17close2068816.601.25231.24811.2527996.00830339.68
413762006.06.23 14:17close206878.301.25221.24901.2536-332.00830007.68
413772006.06.23 14:17buy206898.401.25291.24931.2539
413782006.06.23 14:35buy2069016.801.25211.24851.2531
413792006.06.23 14:35close2069016.801.25251.24851.2531672.00830679.68
413802006.06.23 14:35close206898.401.25241.24931.2539-420.00830259.68
413812006.06.23 14:36buy206918.401.25221.24861.2532
413822006.06.23 14:41t/p206918.401.25321.24861.2532840.00831099.68
413832006.06.23 14:41buy206928.401.25361.25001.2546
413842006.06.23 14:41buy2069316.801.25301.24941.2540
413852006.06.23 14:43buy2069433.601.25231.24871.2533
413862006.06.23 14:55buy2069567.201.25161.24801.2526
413872006.06.23 15:12close2069567.201.25231.24801.25264704.00835803.68
413882006.06.23 15:12close2069433.601.25221.24871.2533-336.00835467.68
413892006.06.23 15:12close2069316.801.25251.24941.2540-840.00834627.68
413902006.06.23 15:12close206928.401.25231.25001.2546-1092.00833535.68
413912006.06.23 15:12buy206968.401.25261.24901.2536
413922006.06.23 15:16buy2069716.801.25191.24831.2529
413932006.06.23 15:16close2069716.801.25221.24831.2529504.00834039.68
413942006.06.23 15:16close206968.401.25211.24901.2536-420.00833619.68
413952006.06.23 15:16buy206988.401.25261.24901.2536
413962006.06.23 15:19buy2069916.801.25181.24821.2528
413972006.06.23 15:20close2069916.801.25211.24821.2528504.00834123.68
413982006.06.23 15:20close206988.401.25181.24901.2536-672.00833451.68
413992006.06.23 15:21buy207008.401.25211.24851.2531
414002006.06.23 15:36buy2070116.801.25141.24781.2524
414012006.06.23 15:37close2070116.801.25171.24781.2524504.00833955.68
414022006.06.23 15:37close207008.401.25181.24851.2531-252.00833703.68
414032006.06.23 15:37buy207028.401.25181.24821.2528
414042006.06.23 16:08t/p207028.401.25281.24821.2528840.00834543.68
414052006.06.23 16:08buy207038.401.25301.24941.2540
414062006.06.23 16:42buy2070416.801.25231.24871.2533
414072006.06.23 16:45close2070416.801.25261.24871.2533504.00835047.68
414082006.06.23 16:45close207038.401.25251.24941.2540-420.00834627.68
414092006.06.23 16:46buy207058.401.25251.24891.2535
414102006.06.23 17:48buy2070616.801.25181.24821.2528
414112006.06.23 18:31close2070616.801.25221.24821.2528672.00835299.68
414122006.06.23 18:31close207058.401.25211.24891.2535-336.00834963.68
414132006.06.23 18:31buy207078.401.25221.24861.2532
414142006.06.23 19:23buy2070816.801.25141.24781.2524
414152006.06.23 19:23close2070816.801.25171.24781.2524504.00835467.68
414162006.06.23 19:24close207078.401.25141.24861.2532-672.00834795.68
414172006.06.23 19:24buy207098.401.25181.24821.2528
414182006.06.23 19:47buy2071016.801.25121.24761.2522
414192006.06.23 19:48close2071016.801.25151.24761.2522504.00835299.68
414202006.06.23 19:48close207098.401.25121.24821.2528-504.00834795.68
414212006.06.23 19:49buy207118.401.25171.24811.2527
414222006.06.23 19:58buy2071216.801.25111.24751.2521
414232006.06.23 20:01close2071216.801.25141.24751.2521504.00835299.68
414242006.06.23 20:01close207118.401.25131.24811.2527-336.00834963.68
414252006.06.23 20:01sell207138.401.25111.25471.2501
414262006.06.23 21:17sell2071416.801.25201.25561.2510
414272006.06.23 21:19close2071416.801.25161.25561.2510672.00835635.68
414282006.06.23 21:20close207138.401.25141.25471.2501-252.00835383.68
414292006.06.23 21:20buy207158.401.25161.24801.2526
414302006.06.23 21:24buy2071616.801.25081.24721.2518
414312006.06.23 21:25close2071616.801.25121.24721.2518672.00836055.68
414322006.06.23 21:25close207158.401.25111.24801.2526-420.00835635.68
414332006.06.23 21:25sell207178.401.25071.25431.2497
414342006.06.23 21:31sell2071816.801.25131.25491.2503
414352006.06.23 21:38close2071816.801.25051.25491.25031344.00836979.68
414362006.06.23 21:38close207178.401.25051.25431.2497168.00837147.68
414372006.06.23 21:38sell207198.401.25021.25381.2492
414382006.06.23 21:59sell2072016.801.25101.25461.2500
414392006.06.25 22:02close2072016.801.25071.25461.2500504.00837651.68
414402006.06.25 22:03close207198.401.25091.25381.2492-588.00837063.68
414412006.06.25 22:03buy207218.401.25091.24731.2519
414422006.06.25 23:22t/p207218.401.25191.24731.2519840.00837903.68
414432006.06.25 23:22buy207228.401.25231.24871.2533
414442006.06.25 23:27buy2072316.801.25161.24801.2526
414452006.06.25 23:27close2072316.801.25201.24801.2526672.00838575.68
414462006.06.25 23:27close207228.401.25181.24871.2533-420.00838155.68
414472006.06.25 23:28buy207248.401.25181.24821.2528
414482006.06.25 23:37buy2072516.801.25121.24761.2522
414492006.06.25 23:37close2072516.801.25161.24761.2522672.00838827.68
414502006.06.25 23:37close207248.401.25151.24821.2528-252.00838575.68
414512006.06.25 23:38buy207268.401.25151.24791.2525
414522006.06.26 00:35buy2072716.801.25091.24731.2519
414532006.06.26 00:36close2072716.801.25121.24731.2519504.00839079.68
414542006.06.26 00:36close207268.401.25131.24791.2525-223.02838856.66
414552006.06.26 00:36buy207288.401.25141.24781.2524
414562006.06.26 00:40buy2072916.801.25081.24721.2518
414572006.06.26 00:45close2072916.801.25111.24721.2518504.00839360.66
414582006.06.26 00:45close207288.401.25121.24781.2524-168.00839192.66
414592006.06.26 00:45sell207308.401.25101.25461.2500
414602006.06.26 00:51sell2073116.801.25161.25521.2506
414612006.06.26 00:54close2073116.801.25121.25521.2506672.00839864.66
414622006.06.26 00:54close207308.401.25131.25461.2500-252.00839612.66
414632006.06.26 00:54sell207328.401.25071.25431.2497
414642006.06.26 00:55sell2073316.801.25141.25501.2504
414652006.06.26 01:00close2073316.801.25111.25501.2504504.00840116.66
414662006.06.26 01:00close207328.401.25141.25431.2497-588.00839528.66
414672006.06.26 01:00buy207348.401.25151.24791.2525
414682006.06.26 01:45t/p207348.401.25251.24791.2525840.00840368.66
414692006.06.26 01:45buy207358.501.25301.24941.2540
414702006.06.26 01:45buy2073617.001.25221.24861.2532
414712006.06.26 01:46close2073617.001.25251.24861.2532510.00840878.66
414722006.06.26 01:46close207358.501.25211.24941.2540-765.00840113.66
414732006.06.26 01:46buy207378.501.25251.24891.2535
414742006.06.26 01:56buy2073817.001.25181.24821.2528
414752006.06.26 02:00close2073817.001.25211.24821.2528510.00840623.66
414762006.06.26 02:00close207378.501.25201.24891.2535-425.00840198.66
414772006.06.26 02:01buy207398.501.25191.24831.2529
414782006.06.26 04:58buy2074017.001.25111.24751.2521
414792006.06.26 04:59close2074017.001.25141.24751.2521510.00840708.66
414802006.06.26 04:59close207398.501.25131.24831.2529-510.00840198.66
414812006.06.26 04:59sell207418.501.25121.25481.2502
414822006.06.26 04:59sell2074217.001.25201.25561.2510
414832006.06.26 05:00close2074217.001.25151.25561.2510850.00841048.66
414842006.06.26 05:00close207418.501.25181.25481.2502-510.00840538.66
414852006.06.26 05:01sell207438.501.25181.25541.2508
414862006.06.26 06:09t/p207438.501.25081.25541.2508850.00841388.66
414872006.06.26 06:09sell207448.501.25061.25421.2496
414882006.06.26 06:13sell2074517.001.25121.25481.2502
414892006.06.26 06:13close2074517.001.25071.25481.2502850.00842238.66
414902006.06.26 06:13close207448.501.25081.25421.2496-170.00842068.66
414912006.06.26 06:14sell207468.501.25081.25441.2498
414922006.06.26 06:29sell2074717.001.25151.25511.2505
414932006.06.26 06:29close2074717.001.25111.25511.2505680.00842748.66
414942006.06.26 06:29close207468.501.25121.25441.2498-340.00842408.66
414952006.06.26 06:29sell207488.501.25081.25441.2498
414962006.06.26 06:33sell2074917.001.25141.25501.2504
414972006.06.26 06:34close2074917.001.25111.25501.2504510.00842918.66
414982006.06.26 06:34close207488.501.25101.25441.2498-170.00842748.66
414992006.06.26 06:34sell207508.501.25091.25451.2499
415002006.06.26 06:34sell2075117.001.25161.25521.2506
415012006.06.26 06:34close2075117.001.25131.25521.2506510.00843258.66
415022006.06.26 06:35close207508.501.25121.25451.2499-255.00843003.66
415032006.06.26 06:35buy207528.501.25171.24811.2527
415042006.06.26 06:57t/p207528.501.25271.24811.2527850.00843853.66
415052006.06.26 06:57buy207538.501.25301.24941.2540
415062006.06.26 06:57buy2075417.001.25221.24861.2532
415072006.06.26 06:58close2075417.001.25261.24861.2532680.00844533.66
415082006.06.26 06:58close207538.501.25271.24941.2540-255.00844278.66
415092006.06.26 06:58buy207558.501.25251.24891.2535
415102006.06.26 07:03t/p207558.501.25351.24891.2535850.00845128.66
415112006.06.26 07:03buy207568.501.25371.25011.2547
415122006.06.26 07:03buy2075717.001.25291.24931.2539
415132006.06.26 07:05close2075717.001.25321.24931.2539510.00845638.66
415142006.06.26 07:05close207568.501.25311.25011.2547-510.00845128.66
415152006.06.26 07:05buy207588.501.25311.24951.2541
415162006.06.26 07:06t/p207588.501.25411.24951.2541850.00845978.66
415172006.06.26 07:06buy207598.501.25431.25071.2553
415182006.06.26 07:19t/p207598.501.25531.25071.2553850.00846828.66
415192006.06.26 07:19buy207608.501.25551.25191.2565
415202006.06.26 07:20t/p207608.501.25651.25191.2565850.00847678.66
415212006.06.26 07:20buy207618.501.25681.25321.2578
415222006.06.26 07:21t/p207618.501.25781.25321.2578850.00848528.66
415232006.06.26 07:21buy207628.501.25801.25441.2590
415242006.06.26 07:22buy2076317.001.25731.25371.2583
415252006.06.26 07:23buy2076434.001.25661.25301.2576
415262006.06.26 07:24close2076434.001.25721.25301.25762040.00850568.66
415272006.06.26 07:24close2076317.001.25711.25371.2583-340.00850228.66
415282006.06.26 07:24close207628.501.25761.25441.2590-340.00849888.66
415292006.06.26 07:24buy207658.501.25771.25411.2587
415302006.06.26 07:25buy2076617.001.25691.25331.2579
415312006.06.26 07:26close2076617.001.25721.25331.2579510.00850398.66
415322006.06.26 07:26close207658.501.25691.25411.2587-680.00849718.66
415332006.06.26 07:26buy207678.501.25721.25361.2582
415342006.06.26 07:26buy2076817.001.25651.25291.2575
415352006.06.26 07:27close2076817.001.25701.25291.2575850.00850568.66
415362006.06.26 07:27close207678.501.25691.25361.2582-255.00850313.66
415372006.06.26 07:27buy207698.601.25721.25361.2582
415382006.06.26 07:39t/p207698.601.25821.25361.2582860.00851173.66
415392006.06.26 07:39buy207708.601.25841.25481.2594
415402006.06.26 07:39buy2077117.201.25741.25381.2584
415412006.06.26 07:40close2077117.201.25781.25381.2584688.00851861.66
415422006.06.26 07:40close207708.601.25771.25481.2594-602.00851259.66
415432006.06.26 07:40buy207728.601.25811.25451.2591
415442006.06.26 07:40buy2077317.201.25711.25351.2581
415452006.06.26 07:43close2077317.201.25751.25351.2581688.00851947.66
415462006.06.26 07:43close207728.601.25781.25451.2591-258.00851689.66
415472006.06.26 07:43buy207748.601.25791.25431.2589
415482006.06.26 07:57buy2077517.201.25711.25351.2581
415492006.06.26 08:16close2077517.201.25751.25351.2581688.00852377.66
415502006.06.26 08:16close207748.601.25741.25431.2589-430.00851947.66
415512006.06.26 08:16buy207768.601.25791.25431.2589
415522006.06.26 08:21buy2077717.201.25711.25351.2581
415532006.06.26 08:21close2077717.201.25741.25351.2581516.00852463.66
415542006.06.26 08:21close207768.601.25731.25431.2589-516.00851947.66
415552006.06.26 08:22buy207788.601.25741.25381.2584
415562006.06.26 08:43buy2077917.201.25681.25321.2578
415572006.06.26 08:45close2077917.201.25711.25321.2578516.00852463.66
415582006.06.26 08:45close207788.601.25721.25381.2584-172.00852291.66
415592006.06.26 08:45buy207808.601.25751.25391.2585
415602006.06.26 08:45buy2078117.201.25681.25321.2578
415612006.06.26 08:46close2078117.201.25731.25321.2578860.00853151.66
415622006.06.26 08:46close207808.601.25711.25391.2585-344.00852807.66
415632006.06.26 08:47buy207828.601.25761.25401.2586
415642006.06.26 08:48buy2078317.201.25701.25341.2580
415652006.06.26 08:52buy2078434.401.25621.25261.2572
415662006.06.26 08:53close2078434.401.25681.25261.25722064.00854871.66
415672006.06.26 08:53close2078317.201.25671.25341.2580-516.00854355.66
415682006.06.26 08:54close207828.601.25621.25401.2586-1204.00853151.66
415692006.06.26 08:54sell207858.601.25641.26001.2554
415702006.06.26 09:52t/p207858.601.25541.26001.2554860.00854011.66
415712006.06.26 09:52sell207868.601.25491.25851.2539
415722006.06.26 09:53sell2078717.201.25551.25911.2545
415732006.06.26 09:53close2078717.201.25521.25911.2545516.00854527.66
415742006.06.26 09:53close207868.601.25531.25851.2539-344.00854183.66
415752006.06.26 09:53sell207888.601.25471.25831.2537
415762006.06.26 10:02sell2078917.201.25531.25891.2543
415772006.06.26 10:03close2078917.201.25481.25891.2543860.00855043.66
415782006.06.26 10:03close207888.601.25491.25831.2537-172.00854871.66
415792006.06.26 10:04sell207908.601.25491.25851.2539
415802006.06.26 10:05sell2079117.201.25551.25911.2545
415812006.06.26 10:21sell2079234.401.25631.25991.2553
415822006.06.26 10:42close2079234.401.25571.25991.25532064.00856935.66
415832006.06.26 10:42close2079117.201.25591.25911.2545-688.00856247.66
415842006.06.26 10:43close207908.601.25601.25851.2539-946.00855301.66
415852006.06.26 10:43sell207938.601.25591.25951.2549
415862006.06.26 10:49sell2079417.201.25661.26021.2556
415872006.06.26 10:49close2079417.201.25621.26021.2556688.00855989.66
415882006.06.26 10:49close207938.601.25631.25951.2549-344.00855645.66
415892006.06.26 10:49sell207958.601.25651.26011.2555
415902006.06.26 10:53sell2079617.201.25731.26091.2563
415912006.06.26 10:56close2079617.201.25691.26091.2563688.00856333.66
415922006.06.26 10:56close207958.601.25711.26011.2555-516.00855817.66
415932006.06.26 10:56buy207978.601.25731.25371.2583
415942006.06.26 11:00buy2079817.201.25671.25311.2577
415952006.06.26 11:01close2079817.201.25701.25311.2577516.00856333.66
415962006.06.26 11:01close207978.601.25721.25371.2583-86.00856247.66
415972006.06.26 11:01buy207998.601.25731.25371.2583
415982006.06.26 11:04buy2080017.201.25671.25311.2577
415992006.06.26 11:11close2080017.201.25701.25311.2577516.00856763.66
416002006.06.26 11:11close207998.601.25711.25371.2583-172.00856591.66
416012006.06.26 11:11buy208018.601.25701.25341.2580
416022006.06.26 11:29buy2080217.201.25601.25241.2570
416032006.06.26 11:38close2080217.201.25641.25241.2570688.00857279.66
416042006.06.26 11:38close208018.601.25631.25341.2580-602.00856677.66
416052006.06.26 11:38sell208038.601.25621.25981.2552
416062006.06.26 11:43sell2080417.201.25711.26071.2561
416072006.06.26 11:43close2080417.201.25661.26071.2561860.00857537.66
416082006.06.26 11:43close208038.601.25671.25981.2552-430.00857107.66
416092006.06.26 11:44sell208058.601.25671.26031.2557
416102006.06.26 11:46sell2080617.201.25741.26101.2564
416112006.06.26 11:51close2080617.201.25711.26101.2564516.00857623.66
416122006.06.26 11:52close208058.601.25721.26031.2557-430.00857193.66
416132006.06.26 11:52sell208078.601.25691.26051.2559
416142006.06.26 11:55sell2080817.201.25761.26121.2566
416152006.06.26 11:55close2080817.201.25721.26121.2566688.00857881.66
416162006.06.26 11:55close208078.601.25731.26051.2559-344.00857537.66
416172006.06.26 11:56buy208098.601.25741.25381.2584
416182006.06.26 11:59buy2081017.201.25681.25321.2578
416192006.06.26 12:01buy2081134.401.25601.25241.2570
416202006.06.26 12:08close2081134.401.25671.25241.25702408.00859945.66
416212006.06.26 12:08close2081017.201.25661.25321.2578-344.00859601.66
416222006.06.26 12:08close208098.601.25671.25381.2584-602.00858999.66
416232006.06.26 12:09buy208128.601.25741.25381.2584
416242006.06.26 12:09buy2081317.201.25681.25321.2578
416252006.06.26 12:12close2081317.201.25711.25321.2578516.00859515.66
416262006.06.26 12:12close208128.601.25701.25381.2584-344.00859171.66
416272006.06.26 12:12sell208148.601.25681.26041.2558
416282006.06.26 12:29sell2081517.201.25751.26111.2565
416292006.06.26 12:29close2081517.201.25721.26111.2565516.00859687.66
416302006.06.26 12:29close208148.601.25731.26041.2558-430.00859257.66
416312006.06.26 12:29sell208168.601.25661.26021.2556
416322006.06.26 12:31sell2081717.201.25721.26081.2562
416332006.06.26 12:31close2081717.201.25671.26081.2562860.00860117.66
416342006.06.26 12:31close208168.601.25681.26021.2556-172.00859945.66
416352006.06.26 12:31sell208188.601.25691.26051.2559
416362006.06.26 12:33sell2081917.201.25751.26111.2565
416372006.06.26 12:34close2081917.201.25721.26111.2565516.00860461.66
416382006.06.26 12:35close208188.601.25741.26051.2559-430.00860031.66
416392006.06.26 12:35buy208208.701.25781.25421.2588
416402006.06.26 12:35buy2082117.401.25721.25361.2582
416412006.06.26 12:36close2082117.401.25751.25361.2582522.00860553.66
416422006.06.26 12:36close208208.701.25711.25421.2588-609.00859944.66
416432006.06.26 12:36buy208228.601.25741.25381.2584
416442006.06.26 12:39buy2082317.201.25661.25301.2576
416452006.06.26 12:40close2082317.201.25701.25301.2576688.00860632.66
416462006.06.26 12:40close208228.601.25691.25381.2584-430.00860202.66
416472006.06.26 12:40sell208248.701.25651.26011.2555
416482006.06.26 12:41sell2082517.401.25721.26081.2562
416492006.06.26 12:41close2082517.401.25691.26081.2562522.00860724.66
416502006.06.26 12:41close208248.701.25661.26011.2555-87.00860637.66
416512006.06.26 12:41sell208268.701.25651.26011.2555
416522006.06.26 12:55sell2082717.401.25711.26071.2561
416532006.06.26 12:56close2082717.401.25661.26071.2561870.00861507.66
416542006.06.26 12:57close208268.701.25691.26011.2555-348.00861159.66
416552006.06.26 12:57sell208288.701.25701.26061.2560
416562006.06.26 13:34sell2082917.401.25761.26121.2566
416572006.06.26 13:36close2082917.401.25721.26121.2566696.00861855.66
416582006.06.26 13:36close208288.701.25731.26061.2560-261.00861594.66
416592006.06.26 13:37sell208308.701.25721.26081.2562
416602006.06.26 13:41sell2083117.401.25791.26151.2569
416612006.06.26 13:42close2083117.401.25761.26151.2569522.00862116.66
416622006.06.26 13:42close208308.701.25741.26081.2562-174.00861942.66
416632006.06.26 13:42buy208328.701.25751.25391.2585
416642006.06.26 13:51buy2083317.401.25681.25321.2578
416652006.06.26 13:52close2083317.401.25711.25321.2578522.00862464.66
416662006.06.26 13:52close208328.701.25701.25391.2585-435.00862029.66
416672006.06.26 13:52sell208348.701.25671.26031.2557
416682006.06.26 14:00t/p208348.701.25571.26031.2557870.00862899.66
416692006.06.26 14:00sell208358.701.25541.25901.2544
416702006.06.26 14:01sell2083617.401.25631.25991.2553
416712006.06.26 14:01close2083617.401.25591.25991.2553696.00863595.66
416722006.06.26 14:01close208358.701.25601.25901.2544-522.00863073.66
416732006.06.26 14:01sell208378.701.25591.25951.2549
416742006.06.26 14:01t/p208378.701.25491.25951.2549870.00863943.66
416752006.06.26 14:01sell208388.701.25441.25801.2534
416762006.06.26 14:02sell2083917.401.25511.25871.2541
416772006.06.26 14:03close2083917.401.25471.25871.2541696.00864639.66
416782006.06.26 14:03close208388.701.25481.25801.2534-348.00864291.66
416792006.06.26 14:03sell208408.701.25441.25801.2534
416802006.06.26 14:03sell2084117.401.25531.25891.2543
416812006.06.26 14:04close2084117.401.25491.25891.2543696.00864987.66
416822006.06.26 14:04close208408.701.25501.25801.2534-522.00864465.66
416832006.06.26 14:04sell208428.701.25541.25901.2544
416842006.06.26 14:08t/p208428.701.25441.25901.2544870.00865335.66
416852006.06.26 14:08sell208438.701.25411.25771.2531
416862006.06.26 14:09sell2084417.401.25491.25851.2539
416872006.06.26 14:10close2084417.401.25461.25851.2539522.00865857.66
416882006.06.26 14:10close208438.701.25471.25771.2531-522.00865335.66
416892006.06.26 14:10sell208458.701.25471.25831.2537
416902006.06.26 14:19sell2084617.401.25531.25891.2543
416912006.06.26 14:19close2084617.401.25501.25891.2543522.00865857.66
416922006.06.26 14:19close208458.701.25511.25831.2537-348.00865509.66
416932006.06.26 14:20sell208478.701.25501.25861.2540
416942006.06.26 14:21sell2084817.401.25561.25921.2546
416952006.06.26 14:21close2084817.401.25511.25921.2546870.00866379.66
416962006.06.26 14:21close208478.701.25521.25861.2540-174.00866205.66
416972006.06.26 14:22sell208498.701.25521.25881.2542
416982006.06.26 15:05t/p208498.701.25421.25881.2542870.00867075.66
416992006.06.26 15:05sell208508.701.25401.25761.2530
417002006.06.26 15:07sell2085117.401.25481.25841.2538
417012006.06.26 15:09close2085117.401.25451.25841.2538522.00867597.66
417022006.06.26 15:09close208508.701.25461.25761.2530-522.00867075.66
417032006.06.26 15:09sell208528.701.25481.25841.2538
417042006.06.26 15:21sell2085317.401.25551.25911.2545
417052006.06.26 15:21close2085317.401.25511.25911.2545696.00867771.66
417062006.06.26 15:21close208528.701.25521.25841.2538-348.00867423.66
417072006.06.26 15:21sell208548.701.25481.25841.2538
417082006.06.26 15:43sell2085517.401.25541.25901.2544
417092006.06.26 15:46close2085517.401.25511.25901.2544522.00867945.66
417102006.06.26 15:46close208548.701.25531.25841.2538-435.00867510.66
417112006.06.26 15:46sell208568.701.25531.25891.2543
417122006.06.26 16:07sell2085717.401.25601.25961.2550
417132006.06.26 16:14sell2085834.801.25671.26031.2557
417142006.06.26 16:18close2085834.801.25621.26031.25571740.00869250.66
417152006.06.26 16:18close2085717.401.25631.25961.2550-522.00868728.66
417162006.06.26 16:18close208568.701.25591.25891.2543-522.00868206.66
417172006.06.26 16:18sell208598.701.25581.25941.2548
417182006.06.26 16:33sell2086017.401.25661.26021.2556
417192006.06.26 16:54close2086017.401.25631.26021.2556522.00868728.66
417202006.06.26 16:54close208598.701.25641.25941.2548-522.00868206.66
417212006.06.26 16:54buy208618.701.25661.25301.2576
417222006.06.26 17:09t/p208618.701.25761.25301.2576870.00869076.66
417232006.06.26 17:09buy208628.701.25781.25421.2588
417242006.06.26 17:09buy2086317.401.25711.25351.2581
417252006.06.26 17:10close2086317.401.25741.25351.2581522.00869598.66
417262006.06.26 17:10close208628.701.25721.25421.2588-522.00869076.66
417272006.06.26 17:11buy208648.701.25721.25361.2582
417282006.06.26 17:13t/p208648.701.25821.25361.2582870.00869946.66
417292006.06.26 17:13buy208658.701.25851.25491.2595
417302006.06.26 17:14buy2086617.401.25781.25421.2588
417312006.06.26 17:15close2086617.401.25821.25421.2588696.00870642.66
417322006.06.26 17:15close208658.701.25811.25491.2595-348.00870294.66
417332006.06.26 17:16buy208678.801.25821.25461.2592
417342006.06.26 17:24t/p208678.801.25921.25461.2592880.00871174.66
417352006.06.26 17:24buy208688.801.25951.25591.2605
417362006.06.26 17:24buy2086917.601.25881.25521.2598
417372006.06.26 17:25close2086917.601.25951.25521.25981232.00872406.66
417382006.06.26 17:25close208688.801.25881.25591.2605-616.00871790.66
417392006.06.26 17:26buy208708.801.25921.25561.2602
417402006.06.26 17:40t/p208708.801.26021.25561.2602880.00872670.66
417412006.06.26 17:40buy208718.801.26061.25701.2616
417422006.06.26 17:44buy2087217.601.25961.25601.2606
417432006.06.26 17:46close2087217.601.26001.25601.2606704.00873374.66
417442006.06.26 17:46close208718.801.25981.25701.2616-704.00872670.66
417452006.06.26 17:46buy208738.801.25981.25621.2608
417462006.06.26 18:02buy2087417.601.25921.25561.2602
417472006.06.26 18:02close2087417.601.25951.25561.2602528.00873198.66
417482006.06.26 18:02close208738.801.25941.25621.2608-352.00872846.66
417492006.06.26 18:03buy208758.801.25951.25591.2605
417502006.06.26 18:21buy2087617.601.25891.25531.2599
417512006.06.26 18:22close2087617.601.25931.25531.2599704.00873550.66
417522006.06.26 18:22close208758.801.25921.25591.2605-264.00873286.66
417532006.06.26 18:23buy208778.801.25951.25591.2605
417542006.06.26 18:24buy2087817.601.25861.25501.2596
417552006.06.26 18:27close2087817.601.25901.25501.2596704.00873990.66
417562006.06.26 18:27close208778.801.25911.25591.2605-352.00873638.66
417572006.06.26 18:28buy208798.801.25891.25531.2599
417582006.06.26 18:54buy2088017.601.25811.25451.2591
417592006.06.26 18:59close2088017.601.25861.25451.2591880.00874518.66
417602006.06.26 18:59close208798.801.25791.25531.2599-880.00873638.66
417612006.06.26 18:59sell208818.801.25811.26171.2571
417622006.06.26 20:43sell2088217.601.25911.26271.2581
417632006.06.26 20:43close2088217.601.25851.26271.25811056.00874694.66
417642006.06.26 20:43close208818.801.25861.26171.2571-440.00874254.66
417652006.06.26 20:44buy208838.801.25881.25521.2598
417662006.06.26 20:45buy2088417.601.25811.25451.2591
417672006.06.26 20:46close2088417.601.25851.25451.2591704.00874958.66
417682006.06.26 20:46close208838.801.25811.25521.2598-616.00874342.66
417692006.06.26 20:46sell208858.801.25831.26191.2573
417702006.06.26 21:07sell2088617.601.25901.26261.2580
417712006.06.26 21:07close2088617.601.25871.26261.2580528.00874870.66
417722006.06.26 21:07close208858.801.25881.26191.2573-440.00874430.66
417732006.06.26 21:08buy208878.801.25901.25541.2600
417742006.06.26 21:27buy2088817.601.25831.25471.2593
417752006.06.26 21:28close2088817.601.25881.25471.2593880.00875310.66
417762006.06.26 21:28close208878.801.25861.25541.2600-352.00874958.66
417772006.06.26 21:29sell208898.801.25851.26211.2575
417782006.06.26 21:45sell2089017.601.25921.26281.2582
417792006.06.26 21:45close2089017.601.25881.26281.2582704.00875662.66
417802006.06.26 21:45close208898.801.25901.26211.2575-440.00875222.66
417812006.06.26 21:46sell208918.801.25871.26231.2577
417822006.06.26 21:57sell2089217.601.25931.26291.2583
417832006.06.26 21:57close2089217.601.25891.26291.2583704.00875926.66
417842006.06.26 21:57close208918.801.25901.26231.2577-264.00875662.66
417852006.06.26 21:57sell208938.801.25841.26201.2574
417862006.06.26 22:02sell2089417.601.25911.26271.2581
417872006.06.26 22:05close2089417.601.25831.26271.25811408.00877070.66
417882006.06.26 22:05close208938.801.25841.26201.25740.00877070.66
417892006.06.26 22:05sell208958.801.25841.26201.2574
417902006.06.26 23:02sell2089617.601.25921.26281.2582
417912006.06.26 23:35sell2089735.201.25991.26351.2589
417922006.06.26 23:35close2089735.201.25921.26351.25892464.00879534.66
417932006.06.26 23:35close2089617.601.25941.26281.2582-352.00879182.66
417942006.06.26 23:36close208958.801.25951.26201.2574-968.00878214.66
417952006.06.26 23:36buy208988.801.25971.25611.2607
417962006.06.26 23:57t/p208988.801.26071.25611.2607880.00879094.66
417972006.06.26 23:57buy208998.801.26101.25741.2620
417982006.06.27 00:05buy2090017.601.26031.25671.2613
417992006.06.27 00:10close2090017.601.26071.25671.2613704.00879798.66
418002006.06.27 00:10close208998.801.26051.25741.2620-497.64879301.02
418012006.06.27 00:11buy209018.801.26121.25761.2622
418022006.06.27 00:18buy2090217.601.26051.25691.2615
418032006.06.27 00:18close2090217.601.26081.25691.2615528.00879829.02
418042006.06.27 00:18close209018.801.26071.25761.2622-440.00879389.02
418052006.06.27 00:18buy209038.801.26121.25761.2622
418062006.06.27 00:27buy2090417.601.26051.25691.2615
418072006.06.27 00:27close2090417.601.26081.25691.2615528.00879917.02
418082006.06.27 00:27close209038.801.26071.25761.2622-440.00879477.02
418092006.06.27 00:28buy209058.801.26081.25721.2618
418102006.06.27 00:51t/p209058.801.26181.25721.2618880.00880357.02
418112006.06.27 00:51buy209068.901.26201.25841.2630
418122006.06.27 00:52buy2090717.801.26131.25771.2623
418132006.06.27 00:53close2090717.801.26161.25771.2623534.00880891.02
418142006.06.27 00:53close209068.901.26181.25841.2630-178.00880713.02
418152006.06.27 00:53buy209088.901.26191.25831.2629
418162006.06.27 00:54buy2090917.801.26121.25761.2622
418172006.06.27 00:54close2090917.801.26151.25761.2622534.00881247.02
418182006.06.27 00:54close209088.901.26141.25831.2629-445.00880802.02
418192006.06.27 00:54buy209108.901.26191.25831.2629
418202006.06.27 00:56buy2091117.801.26121.25761.2622
418212006.06.27 00:57close2091117.801.26151.25761.2622534.00881336.02
418222006.06.27 00:57close209108.901.26131.25831.2629-534.00880802.02
418232006.06.27 00:57buy209128.901.26141.25781.2624
418242006.06.27 01:23buy2091317.801.26081.25721.2618
418252006.06.27 01:26buy2091435.601.26011.25651.2611
418262006.06.27 01:27close2091435.601.26061.25651.26111780.00882582.02
418272006.06.27 01:27close2091317.801.26041.25721.2618-712.00881870.02
418282006.06.27 01:27close209128.901.26051.25781.2624-801.00881069.02
418292006.06.27 01:28sell209158.901.26041.26401.2594
418302006.06.27 01:37sell2091617.801.26131.26491.2603
418312006.06.27 01:37close2091617.801.26081.26491.2603890.00881959.02
418322006.06.27 01:38close209158.901.26091.26401.2594-445.00881514.02
418332006.06.27 01:38sell209178.901.26081.26441.2598
418342006.06.27 02:13sell2091817.801.26141.26501.2604
418352006.06.27 02:13close2091817.801.26111.26501.2604534.00882048.02
418362006.06.27 02:14close209178.901.26121.26441.2598-356.00881692.02
418372006.06.27 02:14sell209198.901.26091.26451.2599
418382006.06.27 02:18sell2092017.801.26151.26511.2605
418392006.06.27 02:22close2092017.801.26121.26511.2605534.00882226.02
418402006.06.27 02:22close209198.901.26141.26451.2599-445.00881781.02
418412006.06.27 02:23buy209218.901.26151.25791.2625
418422006.06.27 02:25buy2092217.801.26051.25691.2615
418432006.06.27 02:26close2092217.801.26091.25691.2615712.00882493.02
418442006.06.27 02:26close209218.901.26081.25791.2625-623.00881870.02
418452006.06.27 02:26sell209238.901.26071.26431.2597
418462006.06.27 02:26sell2092417.801.26151.26511.2605
418472006.06.27 02:27close2092417.801.26121.26511.2605534.00882404.02
418482006.06.27 02:27close209238.901.26131.26431.2597-534.00881870.02
418492006.06.27 02:28buy209258.901.26141.25781.2624
418502006.06.27 02:48buy2092617.801.26081.25721.2618
418512006.06.27 02:48close2092617.801.26111.25721.2618534.00882404.02
418522006.06.27 02:48close209258.901.26101.25781.2624-356.00882048.02
418532006.06.27 02:48sell209278.901.26131.26491.2603
418542006.06.27 04:06t/p209278.901.26031.26491.2603890.00882938.02
418552006.06.27 04:06sell209288.901.25991.26351.2589
418562006.06.27 04:33sell2092917.801.26091.26451.2599
418572006.06.27 04:33close2092917.801.26041.26451.2599890.00883828.02
418582006.06.27 04:34close209288.901.26051.26351.2589-534.00883294.02
418592006.06.27 04:34sell209308.901.26051.26411.2595
418602006.06.27 05:17sell2093117.801.26111.26471.2601
418612006.06.27 05:18close2093117.801.26081.26471.2601534.00883828.02
418622006.06.27 05:19close209308.901.26111.26411.2595-534.00883294.02
418632006.06.27 05:20sell209328.901.26081.26441.2598
418642006.06.27 05:36t/p209328.901.25981.26441.2598890.00884184.02
418652006.06.27 05:36sell209338.901.25961.26321.2586
418662006.06.27 05:37sell2093417.801.26051.26411.2595
418672006.06.27 05:42close2093417.801.26011.26411.2595712.00884896.02
418682006.06.27 05:42close209338.901.26041.26321.2586-712.00884184.02
418692006.06.27 05:43sell209358.901.26011.26371.2591
418702006.06.27 06:33t/p209358.901.25911.26371.2591890.00885074.02
418712006.06.27 06:33sell209368.901.25881.26241.2578
418722006.06.27 06:35sell2093717.801.25941.26301.2584
418732006.06.27 06:51close2093717.801.25911.26301.2584534.00885608.02
418742006.06.27 06:51close209368.901.25971.26241.2578-801.00884807.02
418752006.06.27 06:51sell209388.901.25931.26291.2583
418762006.06.27 06:53sell2093917.801.26001.26361.2590
418772006.06.27 06:54close2093917.801.25961.26361.2590712.00885519.02
418782006.06.27 06:54close209388.901.25971.26291.2583-356.00885163.02
418792006.06.27 06:54sell209408.901.25971.26331.2587
418802006.06.27 06:59sell2094117.801.26041.26401.2594
418812006.06.27 07:01close2094117.801.26011.26401.2594534.00885697.02
418822006.06.27 07:01close209408.901.26031.26331.2587-534.00885163.02
418832006.06.27 07:01buy209428.901.26051.25691.2615
418842006.06.27 07:03buy2094317.801.25961.25601.2606
418852006.06.27 07:14close2094317.801.26011.25601.2606890.00886053.02
418862006.06.27 07:14close209428.901.26001.25691.2615-445.00885608.02
418872006.06.27 07:14sell209448.901.25961.26321.2586
418882006.06.27 07:34t/p209448.901.25861.26321.2586890.00886498.02
418892006.06.27 07:34sell209458.901.25831.26191.2573
418902006.06.27 07:37sell2094617.801.25931.26291.2583
418912006.06.27 07:38sell2094735.601.26001.26361.2590
418922006.06.27 07:39sell2094871.201.26101.26461.2600
418932006.06.27 07:39close2094871.201.26031.26461.26004984.00891482.02
418942006.06.27 07:39close2094735.601.26001.26361.25900.00891482.02
418952006.06.27 07:39close2094617.801.26021.26291.2583-1602.00889880.02
418962006.06.27 07:39close209458.901.26011.26191.2573-1602.00888278.02
418972006.06.27 07:39buy209498.901.26061.25701.2616
418982006.06.27 07:55buy2095017.801.25991.25631.2609
418992006.06.27 08:01close2095017.801.26021.25631.2609534.00888812.02
419002006.06.27 08:01close209498.901.26011.25701.2616-445.00888367.02
419012006.06.27 08:01buy209518.901.26061.25701.2616
419022006.06.27 08:03t/p209518.901.26161.25701.2616890.00889257.02
419032006.06.27 08:03buy209528.901.26191.25831.2629
419042006.06.27 08:03buy2095317.801.26121.25761.2622
419052006.06.27 08:03close2095317.801.26151.25761.2622534.00889791.02
419062006.06.27 08:04close209528.901.26141.25831.2629-445.00889346.02
419072006.06.27 08:04buy209548.901.26181.25821.2628
419082006.06.27 08:04buy2095517.801.26111.25751.2621
419092006.06.27 08:04close2095517.801.26141.25751.2621534.00889880.02
419102006.06.27 08:05close209548.901.26161.25821.2628-178.00889702.02
419112006.06.27 08:05buy209568.901.26171.25811.2627
419122006.06.27 08:05buy2095717.801.26101.25741.2620
419132006.06.27 08:06close2095717.801.26131.25741.2620534.00890236.02
419142006.06.27 08:06close209568.901.26121.25811.2627-445.00889791.02
419152006.06.27 08:06buy209588.901.26081.25721.2618
419162006.06.27 08:11buy2095917.801.25991.25631.2609
419172006.06.27 08:12close2095917.801.26051.25631.26091068.00890859.02
419182006.06.27 08:12close209588.901.26041.25721.2618-356.00890503.02
419192006.06.27 08:12buy209609.001.26051.25691.2615
419202006.06.27 08:14buy2096118.001.25941.25581.2604
419212006.06.27 08:15close2096118.001.25981.25581.2604720.00891223.02
419222006.06.27 08:15close209609.001.25971.25691.2615-720.00890503.02
419232006.06.27 08:15buy209629.001.26011.25651.2611
419242006.06.27 08:16buy2096318.001.25941.25581.2604
419252006.06.27 08:16close2096318.001.25981.25581.2604720.00891223.02
419262006.06.27 08:16close209629.001.25971.25651.2611-360.00890863.02
419272006.06.27 08:16buy209649.001.26001.25641.2610
419282006.06.27 08:17buy2096518.001.25931.25571.2603
419292006.06.27 08:18buy2096636.001.25871.25511.2597
419302006.06.27 08:19close2096636.001.25911.25511.25971440.00892303.02
419312006.06.27 08:19close2096518.001.25861.25571.2603-1260.00891043.02
419322006.06.27 08:19close209649.001.25871.25641.2610-1170.00889873.02
419332006.06.27 08:19sell209678.901.25811.26171.2571
419342006.06.27 08:23sell2096817.801.25881.26241.2578
419352006.06.27 08:25close2096817.801.25851.26241.2578534.00890407.02
419362006.06.27 08:25close209678.901.25861.26171.2571-445.00889962.02
419372006.06.27 08:26sell209698.901.25871.26231.2577
419382006.06.27 08:30sell2097017.801.25941.26301.2584
419392006.06.27 08:33close2097017.801.25881.26301.25841068.00891030.02
419402006.06.27 08:33close209698.901.25901.26231.2577-267.00890763.02
419412006.06.27 08:33sell209719.001.25871.26231.2577
419422006.06.27 08:38sell2097218.001.25941.26301.2584
419432006.06.27 08:39close2097218.001.25891.26301.2584900.00891663.02
419442006.06.27 08:39close209719.001.25901.26231.2577-270.00891393.02
419452006.06.27 08:40sell209739.001.25891.26251.2579
419462006.06.27 08:45sell2097418.001.25951.26311.2585
419472006.06.27 08:46close2097418.001.25921.26311.2585540.00891933.02
419482006.06.27 08:46close209739.001.25961.26251.2579-630.00891303.02
419492006.06.27 08:46sell209759.001.25921.26281.2582
419502006.06.27 09:06t/p209759.001.25821.26281.2582900.00892203.02
419512006.06.27 09:06sell209769.001.25791.26151.2569
419522006.06.27 09:23sell2097718.001.25861.26221.2576
419532006.06.27 09:23close2097718.001.25821.26221.2576720.00892923.02
419542006.06.27 09:23close209769.001.25831.26151.2569-360.00892563.02
419552006.06.27 09:24sell209789.001.25841.26201.2574
419562006.06.27 10:14t/p209789.001.25741.26201.2574900.00893463.02
419572006.06.27 10:14sell209799.001.25701.26061.2560
419582006.06.27 10:49sell2098018.001.25761.26121.2566
419592006.06.27 10:49close2098018.001.25731.26121.2566540.00894003.02
419602006.06.27 10:49close209799.001.25741.26061.2560-360.00893643.02
419612006.06.27 10:50sell209819.001.25731.26091.2563
419622006.06.27 11:06sell2098218.001.25831.26191.2573
419632006.06.27 11:06close2098218.001.25781.26191.2573900.00894543.02
419642006.06.27 11:06close209819.001.25791.26091.2563-540.00894003.02
419652006.06.27 11:06buy209839.001.25801.25441.2590
419662006.06.27 11:14buy2098418.001.25731.25371.2583
419672006.06.27 11:18buy2098536.001.25671.25311.2577
419682006.06.27 11:19close2098536.001.25721.25311.25771800.00895803.02
419692006.06.27 11:19close2098418.001.25651.25371.2583-1440.00894363.02
419702006.06.27 11:20close209839.001.25661.25441.2590-1260.00893103.02
419712006.06.27 11:20sell209869.001.25651.26011.2555
419722006.06.27 11:21sell2098718.001.25711.26071.2561
419732006.06.27 11:21close2098718.001.25681.26071.2561540.00893643.02
419742006.06.27 11:21close209869.001.25711.26011.2555-540.00893103.02
419752006.06.27 11:22sell209889.001.25701.26061.2560
419762006.06.27 11:25sell2098918.001.25761.26121.2566
419772006.06.27 11:28close2098918.001.25721.26121.2566720.00893823.02
419782006.06.27 11:28close209889.001.25741.26061.2560-360.00893463.02
419792006.06.27 11:29sell209909.001.25711.26071.2561
419802006.06.27 11:35sell2099118.001.25791.26151.2569
419812006.06.27 11:35close2099118.001.25741.26151.2569900.00894363.02
419822006.06.27 11:35close209909.001.25751.26071.2561-360.00894003.02
419832006.06.27 11:35buy209929.001.25791.25431.2589
419842006.06.27 11:40buy2099318.001.25721.25361.2582
419852006.06.27 11:40close2099318.001.25761.25361.2582720.00894723.02
419862006.06.27 11:40close209929.001.25751.25431.2589-360.00894363.02
419872006.06.27 11:40buy209949.001.25801.25441.2590
419882006.06.27 11:41buy2099518.001.25721.25361.2582
419892006.06.27 11:42close2099518.001.25751.25361.2582540.00894903.02
419902006.06.27 11:42close209949.001.25741.25441.2590-540.00894363.02
419912006.06.27 11:42buy209969.001.25781.25421.2588
419922006.06.27 11:42buy2099718.001.25721.25361.2582
419932006.06.27 11:46close2099718.001.25751.25361.2582540.00894903.02
419942006.06.27 11:46close209969.001.25731.25421.2588-450.00894453.02
419952006.06.27 11:46buy209989.001.25761.25401.2586
419962006.06.27 11:47buy2099918.001.25691.25331.2579
419972006.06.27 11:48close2099918.001.25731.25331.2579720.00895173.02
419982006.06.27 11:48close209989.001.25721.25401.2586-360.00894813.02
419992006.06.27 11:48buy210009.001.25771.25411.2587
420002006.06.27 11:49buy2100118.001.25691.25331.2579
420012006.06.27 11:49close2100118.001.25731.25331.2579720.00895533.02
420022006.06.27 11:49close210009.001.25721.25411.2587-450.00895083.02
420032006.06.27 11:49buy210029.001.25771.25411.2587
420042006.06.27 11:52buy2100318.001.25711.25351.2581
420052006.06.27 11:53close2100318.001.25741.25351.2581540.00895623.02
420062006.06.27 11:54close210029.001.25721.25411.2587-450.00895173.02
420072006.06.27 11:54buy210049.001.25791.25431.2589
420082006.06.27 11:56buy2100518.001.25721.25361.2582
420092006.06.27 11:56close2100518.001.25761.25361.2582720.00895893.02
420102006.06.27 11:56close210049.001.25751.25431.2589-360.00895533.02
420112006.06.27 11:56buy210069.001.25761.25401.2586
420122006.06.27 12:00buy2100718.001.25701.25341.2580
420132006.06.27 12:02close2100718.001.25741.25341.2580720.00896253.02
420142006.06.27 12:02close210069.001.25721.25401.2586-360.00895893.02
420152006.06.27 12:02buy210089.001.25751.25391.2585
420162006.06.27 12:02buy2100918.001.25691.25331.2579
420172006.06.27 12:03close2100918.001.25721.25331.2579540.00896433.02
420182006.06.27 12:03close210089.001.25701.25391.2585-450.00895983.02
420192006.06.27 12:03sell210109.001.25671.26031.2557
420202006.06.27 12:18sell2101118.001.25741.26101.2564
420212006.06.27 12:20close2101118.001.25711.26101.2564540.00896523.02
420222006.06.27 12:20close210109.001.25721.26031.2557-450.00896073.02
420232006.06.27 12:20buy210129.001.25741.25381.2584
420242006.06.27 12:25t/p210129.001.25841.25381.2584900.00896973.02
420252006.06.27 12:25buy210139.001.25881.25521.2598
420262006.06.27 12:29buy2101418.001.25801.25441.2590
420272006.06.27 12:31close2101418.001.25841.25441.2590720.00897693.02
420282006.06.27 12:31close210139.001.25831.25521.2598-450.00897243.02
420292006.06.27 12:31buy210159.001.25881.25521.2598
420302006.06.27 12:33buy2101618.001.25811.25451.2591
420312006.06.27 12:34close2101618.001.25841.25451.2591540.00897783.02
420322006.06.27 12:34close210159.001.25831.25521.2598-450.00897333.02
420332006.06.27 12:34buy210179.001.25861.25501.2596
420342006.06.27 12:51t/p210179.001.25961.25501.2596900.00898233.02
420352006.06.27 12:51buy210189.001.25981.25621.2608
420362006.06.27 12:52buy2101918.001.25921.25561.2602
420372006.06.27 12:53close2101918.001.25961.25561.2602720.00898953.02
420382006.06.27 12:53close210189.001.25951.25621.2608-270.00898683.02
420392006.06.27 12:53buy210209.001.26011.25651.2611
420402006.06.27 12:55buy2102118.001.25941.25581.2604
420412006.06.27 12:55close2102118.001.25971.25581.2604540.00899223.02
420422006.06.27 12:55close210209.001.25961.25651.2611-450.00898773.02
420432006.06.27 12:56buy210229.001.25961.25601.2606
420442006.06.27 13:03buy2102318.001.25901.25541.2600
420452006.06.27 13:03close2102318.001.25931.25541.2600540.00899313.02
420462006.06.27 13:03close210229.001.25901.25601.2606-540.00898773.02
420472006.06.27 13:04buy210249.001.25931.25571.2603
420482006.06.27 13:07t/p210249.001.26031.25571.2603900.00899673.02
420492006.06.27 13:07buy210259.001.26051.25691.2615
420502006.06.27 13:13buy2102618.001.25971.25611.2607
420512006.06.27 13:14close2102618.001.26001.25611.2607540.00900213.02
420522006.06.27 13:14close210259.001.25991.25691.2615-540.00899673.02
420532006.06.27 13:14buy210279.001.26001.25641.2610
420542006.06.27 13:22buy2102818.001.25931.25571.2603
420552006.06.27 13:26close2102818.001.25961.25571.2603540.00900213.02
420562006.06.27 13:26close210279.001.25971.25641.2610-270.00899943.02
420572006.06.27 13:26buy210299.001.25961.25601.2606
420582006.06.27 13:55buy2103018.001.25901.25541.2600
420592006.06.27 13:55close2103018.001.25931.25541.2600540.00900483.02
420602006.06.27 13:55close210299.001.25901.25601.2606-540.00899943.02
420612006.06.27 13:56buy210319.001.25911.25551.2601
420622006.06.27 14:01buy2103218.001.25841.25481.2594
420632006.06.27 14:02close2103218.001.25871.25481.2594540.00900483.02
420642006.06.27 14:02close210319.001.25861.25551.2601-450.00900033.02
420652006.06.27 14:02sell210339.101.25831.26191.2573
420662006.06.27 14:06sell2103418.201.25911.26271.2581
420672006.06.27 14:07close2103418.201.25881.26271.2581546.00900579.02
420682006.06.27 14:07close210339.101.25891.26191.2573-546.00900033.02
420692006.06.27 14:07buy210359.101.25911.25551.2601
420702006.06.27 14:16t/p210359.101.26011.25551.2601910.00900943.02
420712006.06.27 14:16buy210369.101.26031.25671.2613
420722006.06.27 14:35buy2103718.201.25931.25571.2603
420732006.06.27 14:36close2103718.201.25981.25571.2603910.00901853.02
420742006.06.27 14:37close210369.101.25971.25671.2613-546.00901307.02
420752006.06.27 14:37buy210389.101.26021.25661.2612
420762006.06.27 14:46buy2103918.201.25951.25591.2605
420772006.06.27 14:47close2103918.201.25981.25591.2605546.00901853.02
420782006.06.27 14:47close210389.101.25991.25661.2612-273.00901580.02
420792006.06.27 14:47buy210409.101.26001.25641.2610
420802006.06.27 15:02buy2104118.201.25931.25571.2603
420812006.06.27 15:02close2104118.201.25961.25571.2603546.00902126.02
420822006.06.27 15:02close210409.101.25931.25641.2610-637.00901489.02
420832006.06.27 15:03sell210429.101.25921.26281.2582
420842006.06.27 15:20sell2104318.201.25991.26351.2589
420852006.06.27 15:21close2104318.201.25961.26351.2589546.00902035.02
420862006.06.27 15:21close210429.101.25971.26281.2582-455.00901580.02
420872006.06.27 15:22buy210449.101.26001.25641.2610
420882006.06.27 15:33t/p210449.101.26101.25641.2610910.00902490.02
420892006.06.27 15:33buy210459.101.26121.25761.2622
420902006.06.27 15:34buy2104618.201.26051.25691.2615
420912006.06.27 15:39buy2104736.401.25981.25621.2608
420922006.06.27 15:41buy2104872.801.25921.25561.2602
420932006.06.27 15:42close2104872.801.25971.25561.26023640.00906130.02
420942006.06.27 15:42close2104736.401.25941.25621.2608-1456.00904674.02
420952006.06.27 15:42close2104618.201.25931.25691.2615-2184.00902490.02
420962006.06.27 15:42close210459.101.25901.25761.2622-2002.00900488.02
420972006.06.27 15:42sell210499.101.25911.26271.2581
420982006.06.27 16:04t/p210499.101.25811.26271.2581910.00901398.02
420992006.06.27 16:04sell210509.101.25791.26151.2569
421002006.06.27 16:05sell2105118.201.25861.26221.2576
421012006.06.27 16:05close2105118.201.25821.26221.2576728.00902126.02
421022006.06.27 16:05close210509.101.25831.26151.2569-364.00901762.02
421032006.06.27 16:06sell210529.101.25831.26191.2573
421042006.06.27 16:13sell2105318.201.25901.26261.2580
421052006.06.27 16:14close2105318.201.25871.26261.2580546.00902308.02
421062006.06.27 16:14close210529.101.25881.26191.2573-455.00901853.02
421072006.06.27 16:14sell210549.101.25881.26241.2578
421082006.06.27 16:43sell2105518.201.25941.26301.2584
421092006.06.27 16:44close2105518.201.25911.26301.2584546.00902399.02
421102006.06.27 16:44close210549.101.25921.26241.2578-364.00902035.02
421112006.06.27 16:44sell210569.101.25891.26251.2579
421122006.06.27 16:44sell2105718.201.25951.26311.2585
421132006.06.27 16:47close2105718.201.25911.26311.2585728.00902763.02
421142006.06.27 16:47close210569.101.25921.26251.2579-273.00902490.02
421152006.06.27 16:48buy210589.101.25961.25601.2606
421162006.06.27 17:16buy2105918.201.25901.25541.2600
421172006.06.27 17:33buy2106036.401.25831.25471.2593
421182006.06.27 17:37close2106036.401.25901.25471.25932548.00905038.02
421192006.06.27 17:37close2105918.201.25841.25541.2600-1092.00903946.02
421202006.06.27 17:37close210589.101.25861.25601.2606-910.00903036.02
421212006.06.27 17:38sell210619.101.25851.26211.2575
421222006.06.27 17:53sell2106218.201.25911.26271.2581
421232006.06.27 17:53close2106218.201.25871.26271.2581728.00903764.02
421242006.06.27 17:53close210619.101.25881.26211.2575-273.00903491.02
421252006.06.27 17:53sell210639.101.25841.26201.2574
421262006.06.27 18:23sell2106418.201.25911.26271.2581
421272006.06.27 18:23close2106418.201.25851.26271.25811092.00904583.02
421282006.06.27 18:23close210639.101.25861.26201.2574-182.00904401.02
421292006.06.27 18:23sell210659.101.25791.26151.2569
421302006.06.27 18:27sell2106618.201.25861.26221.2576
421312006.06.27 18:28close2106618.201.25831.26221.2576546.00904947.02
421322006.06.27 18:28close210659.101.25871.26151.2569-728.00904219.02
421332006.06.27 18:28sell210679.101.25841.26201.2574
421342006.06.27 19:05sell2106818.201.25921.26281.2582
421352006.06.27 19:05close2106818.201.25871.26281.2582910.00905129.02
421362006.06.27 19:06close210679.101.25891.26201.2574-455.00904674.02
421372006.06.27 19:06sell210699.101.25861.26221.2576
421382006.06.27 19:15sell2107018.201.25931.26291.2583
421392006.06.27 19:15close2107018.201.25881.26291.2583910.00905584.02
421402006.06.27 19:15close210699.101.25891.26221.2576-273.00905311.02
421412006.06.27 19:15buy210719.101.25911.25551.2601
421422006.06.27 19:44buy2107218.201.25821.25461.2592
421432006.06.27 19:44close2107218.201.25861.25461.2592728.00906039.02
421442006.06.27 19:44close210719.101.25851.25551.2601-546.00905493.02
421452006.06.27 19:44buy210739.101.25901.25541.2600
421462006.06.27 19:46buy2107418.201.25821.25461.2592
421472006.06.27 19:48close2107418.201.25851.25461.2592546.00906039.02
421482006.06.27 19:48close210739.101.25811.25541.2600-819.00905220.02
421492006.06.27 19:49sell210759.101.25831.26191.2573
421502006.06.27 19:51sell2107618.201.25901.26261.2580
421512006.06.27 19:52close2107618.201.25861.26261.2580728.00905948.02
421522006.06.27 19:52close210759.101.25871.26191.2573-364.00905584.02
421532006.06.27 19:52sell210779.101.25811.26171.2571
421542006.06.27 19:57sell2107818.201.25901.26261.2580
421552006.06.27 19:57close2107818.201.25841.26261.25801092.00906676.02
421562006.06.27 19:58close210779.101.25851.26171.2571-364.00906312.02
421572006.06.27 19:58sell210799.101.25821.26181.2572
421582006.06.27 20:07sell2108018.201.25891.26251.2579
421592006.06.27 20:07close2108018.201.25861.26251.2579546.00906858.02
421602006.06.27 20:07close210799.101.25821.26181.25720.00906858.02
421612006.06.27 20:07sell210819.101.25821.26181.2572
421622006.06.27 20:51sell2108218.201.25901.26261.2580
421632006.06.27 20:51close2108218.201.25851.26261.2580910.00907768.02
421642006.06.27 20:51close210819.101.25861.26181.2572-364.00907404.02
421652006.06.27 20:51sell210839.101.25791.26151.2569
421662006.06.27 21:11sell2108418.201.25861.26221.2576
421672006.06.27 21:11close2108418.201.25831.26221.2576546.00907950.02
421682006.06.27 21:12close210839.101.25841.26151.2569-455.00907495.02
421692006.06.27 21:12sell210859.101.25811.26171.2571
421702006.06.27 21:17sell2108618.201.25891.26251.2579
421712006.06.27 21:17close2108618.201.25861.26251.2579546.00908041.02
421722006.06.27 21:17close210859.101.25871.26171.2571-546.00907495.02
421732006.06.27 21:17sell210879.101.25811.26171.2571
421742006.06.27 21:19sell2108818.201.25891.26251.2579
421752006.06.27 21:19close2108818.201.25851.26251.2579728.00908223.02
421762006.06.27 21:20close210879.101.25881.26171.2571-637.00907586.02
421772006.06.27 21:21buy210899.101.25861.25501.2596
421782006.06.27 21:49buy2109018.201.25791.25431.2589
421792006.06.27 21:51close2109018.201.25831.25431.2589728.00908314.02
421802006.06.27 21:51close210899.101.25821.25501.2596-364.00907950.02
421812006.06.27 21:51sell210919.101.25801.26161.2570
421822006.06.27 22:22t/p210919.101.25701.26161.2570910.00908860.02
421832006.06.27 22:22sell210929.101.25681.26041.2558
421842006.06.27 22:22sell2109318.201.25751.26111.2565
421852006.06.27 22:46close2109318.201.25721.26111.2565546.00909406.02
421862006.06.27 22:46close210929.101.25741.26041.2558-546.00908860.02
421872006.06.27 22:47sell210949.101.25751.26111.2565
421882006.06.28 00:24sell2109518.201.25821.26181.2572
421892006.06.28 00:27close2109518.201.25791.26181.2572546.00909406.02
421902006.06.28 00:27close210949.101.25801.26111.2565-401.31909004.71
421912006.06.28 00:28buy210969.101.25821.25461.2592
421922006.06.28 00:45buy2109718.201.25751.25391.2585
421932006.06.28 00:46close2109718.201.25781.25391.2585546.00909550.71
421942006.06.28 00:46close210969.101.25791.25461.2592-273.00909277.71
421952006.06.28 00:46buy210989.101.25791.25431.2589
421962006.06.28 01:19buy2109918.201.25721.25361.2582
421972006.06.28 01:23close2109918.201.25781.25361.25821092.00910369.71
421982006.06.28 01:23close210989.101.25721.25431.2589-637.00909732.71
421992006.06.28 01:23buy211009.101.25771.25411.2587
422002006.06.28 01:47buy2110118.201.25711.25351.2581
422012006.06.28 01:50close2110118.201.25741.25351.2581546.00910278.71
422022006.06.28 01:50close211009.101.25711.25411.2587-546.00909732.71
422032006.06.28 01:51buy211029.101.25761.25401.2586
422042006.06.28 02:24buy2110318.201.25691.25331.2579
422052006.06.28 02:24close2110318.201.25731.25331.2579728.00910460.71
422062006.06.28 02:24close211029.101.25721.25401.2586-364.00910096.71
422072006.06.28 02:24sell211049.201.25711.26071.2561
422082006.06.28 02:24sell2110518.401.25791.26151.2569
422092006.06.28 02:24close2110518.401.25751.26151.2569736.00910832.71
422102006.06.28 02:25close211049.201.25741.26071.2561-276.00910556.71
422112006.06.28 02:25sell211069.201.25711.26071.2561
422122006.06.28 02:30sell2110718.401.25781.26141.2568
422132006.06.28 02:45sell2110836.801.25861.26221.2576
422142006.06.28 02:45close2110836.801.25811.26221.25761840.00912396.71
422152006.06.28 02:46close2110718.401.25821.26141.2568-736.00911660.71
422162006.06.28 02:46close211069.201.25811.26071.2561-920.00910740.71
422172006.06.28 02:46buy211099.201.25841.25481.2594
422182006.06.28 03:11buy2111018.401.25771.25411.2587
422192006.06.28 03:13close2111018.401.25801.25411.2587552.00911292.71
422202006.06.28 03:13close211099.201.25751.25481.2594-828.00910464.71
422212006.06.28 03:13buy211119.201.25791.25431.2589
422222006.06.28 03:28buy2111218.401.25721.25361.2582
422232006.06.28 03:31close2111218.401.25751.25361.2582552.00911016.71
422242006.06.28 03:31close211119.201.25721.25431.2589-644.00910372.71
422252006.06.28 03:31sell211139.201.25741.26101.2564
422262006.06.28 04:57sell2111418.401.25811.26171.2571
422272006.06.28 04:57close2111418.401.25781.26171.2571552.00910924.71
422282006.06.28 04:58close211139.201.25791.26101.2564-460.00910464.71
422292006.06.28 04:58sell211159.201.25731.26091.2563
422302006.06.28 05:33sell2111618.401.25811.26171.2571
422312006.06.28 05:33close2111618.401.25761.26171.2571920.00911384.71
422322006.06.28 05:34close211159.201.25771.26091.2563-368.00911016.71
422332006.06.28 05:34buy211179.201.25781.25421.2588
422342006.06.28 05:55buy2111818.401.25721.25361.2582
422352006.06.28 05:57close2111818.401.25751.25361.2582552.00911568.71
422362006.06.28 05:57close211179.201.25711.25421.2588-644.00910924.71
422372006.06.28 05:57sell211199.201.25731.26091.2563
422382006.06.28 06:17t/p211199.201.25631.26091.2563920.00911844.71
422392006.06.28 06:17sell211209.201.25601.25961.2550
422402006.06.28 06:17sell2112118.401.25671.26031.2557
422412006.06.28 06:18close2112118.401.25621.26031.2557920.00912764.71
422422006.06.28 06:18close211209.201.25641.25961.2550-368.00912396.71
422432006.06.28 06:18sell211229.201.25611.25971.2551
422442006.06.28 06:20sell2112318.401.25691.26051.2559
422452006.06.28 06:22close2112318.401.25651.26051.2559736.00913132.71
422462006.06.28 06:22close211229.201.25661.25971.2551-460.00912672.71
422472006.06.28 06:22sell211249.201.25681.26041.2558
422482006.06.28 06:32sell2112518.401.25751.26111.2565
422492006.06.28 06:33close2112518.401.25711.26111.2565736.00913408.71
422502006.06.28 06:33close211249.201.25701.26041.2558-184.00913224.71
422512006.06.28 06:33sell211269.201.25711.26071.2561
422522006.06.28 06:46sell2112718.401.25801.26161.2570
422532006.06.28 06:53close2112718.401.25761.26161.2570736.00913960.71
422542006.06.28 06:53close211269.201.25771.26071.2561-552.00913408.71
422552006.06.28 06:54buy211289.201.25781.25421.2588
422562006.06.28 07:06buy2112918.401.25721.25361.2582
422572006.06.28 07:08buy2113036.801.25651.25291.2575
422582006.06.28 07:10buy2113173.601.25571.25211.2567
422592006.06.28 07:11close2113173.601.25631.25211.25674416.00917824.71
422602006.06.28 07:11close2113036.801.25621.25291.2575-1104.00916720.71
422612006.06.28 07:12close2112918.401.25591.25361.2582-2392.00914328.71
422622006.06.28 07:12close211289.201.25581.25421.2588-1840.00912488.71
422632006.06.28 07:12sell211329.201.25571.25931.2547
422642006.06.28 07:13sell2113318.401.25651.26011.2555
422652006.06.28 07:18close2113318.401.25611.26011.2555736.00913224.71
422662006.06.28 07:18close211329.201.25621.25931.2547-460.00912764.71
422672006.06.28 07:18sell211349.201.25661.26021.2556
422682006.06.28 07:33t/p211349.201.25561.26021.2556920.00913684.71
422692006.06.28 07:33sell211359.201.25531.25891.2543
422702006.06.28 07:34sell2113618.401.25611.25971.2551
422712006.06.28 07:35close2113618.401.25561.25971.2551920.00914604.71
422722006.06.28 07:35close211359.201.25551.25891.2543-184.00914420.71
422732006.06.28 07:35sell211379.201.25541.25901.2544
422742006.06.28 07:35sell2113818.401.25611.25971.2551
422752006.06.28 07:36close2113818.401.25581.25971.2551552.00914972.71
422762006.06.28 07:36close211379.201.25591.25901.2544-460.00914512.71
422772006.06.28 07:37sell211399.201.25581.25941.2548
422782006.06.28 07:44sell2114018.401.25651.26011.2555
422792006.06.28 07:47close2114018.401.25611.26011.2555736.00915248.71
422802006.06.28 07:47close211399.201.25621.25941.2548-368.00914880.71
422812006.06.28 07:47sell211419.201.25631.25991.2553
422822006.06.28 08:03sell2114218.401.25711.26071.2561
422832006.06.28 08:03close2114218.401.25681.26071.2561552.00915432.71
422842006.06.28 08:04close211419.201.25691.25991.2553-552.00914880.71
422852006.06.28 08:04sell211439.201.25651.26011.2555
422862006.06.28 08:35sell2114418.401.25711.26071.2561
422872006.06.28 08:35close2114418.401.25661.26071.2561920.00915800.71
422882006.06.28 08:35close211439.201.25671.26011.2555-184.00915616.71
422892006.06.28 08:35buy211459.201.25691.25331.2579
422902006.06.28 09:29buy2114618.401.25621.25261.2572
422912006.06.28 09:29close2114618.401.25661.25261.2572736.00916352.71
422922006.06.28 09:29close211459.201.25651.25331.2579-368.00915984.71
422932006.06.28 09:30sell211479.201.25641.26001.2554
422942006.06.28 10:03sell2114818.401.25721.26081.2562
422952006.06.28 10:03close2114818.401.25681.26081.2562736.00916720.71
422962006.06.28 10:03close211479.201.25691.26001.2554-460.00916260.71
422972006.06.28 10:03buy211499.201.25671.25311.2577
422982006.06.28 12:31buy2115018.401.25601.25241.2570
422992006.06.28 12:36close2115018.401.25641.25241.2570736.00916996.71
423002006.06.28 12:36close211499.201.25631.25311.2577-368.00916628.71
423012006.06.28 12:36buy211519.201.25681.25321.2578
423022006.06.28 12:37buy2115218.401.25601.25241.2570
423032006.06.28 12:37close2115218.401.25651.25241.2570920.00917548.71
423042006.06.28 12:38close211519.201.25641.25321.2578-368.00917180.71
423052006.06.28 12:38buy211539.201.25691.25331.2579
423062006.06.28 12:54buy2115418.401.25601.25241.2570
423072006.06.28 12:55close2115418.401.25641.25241.2570736.00917916.71
423082006.06.28 12:55close211539.201.25631.25331.2579-552.00917364.71
423092006.06.28 12:55sell211559.201.25621.25981.2552
423102006.06.28 12:57t/p211559.201.25521.25981.2552920.00918284.71
423112006.06.28 12:57sell211569.201.25471.25831.2537
423122006.06.28 12:58sell2115718.401.25531.25891.2543
423132006.06.28 12:58close2115718.401.25501.25891.2543552.00918836.71
423142006.06.28 12:58close211569.201.25511.25831.2537-368.00918468.71
423152006.06.28 12:58sell211589.201.25451.25811.2535
423162006.06.28 12:59sell2115918.401.25521.25881.2542
423172006.06.28 12:59close2115918.401.25491.25881.2542552.00919020.71
423182006.06.28 13:00close211589.201.25491.25811.2535-368.00918652.71
423192006.06.28 13:00sell211609.201.25441.25801.2534
423202006.06.28 13:00sell2116118.401.25521.25881.2542
423212006.06.28 13:01close2116118.401.25491.25881.2542552.00919204.71
423222006.06.28 13:01close211609.201.25501.25801.2534-552.00918652.71
423232006.06.28 13:01sell211629.201.25511.25871.2541
423242006.06.28 13:28sell2116318.401.25581.25941.2548
423252006.06.28 13:30close2116318.401.25551.25941.2548552.00919204.71
423262006.06.28 13:30close211629.201.25541.25871.2541-276.00918928.71
423272006.06.28 13:31sell211649.201.25531.25891.2543
423282006.06.28 13:32sell2116518.401.25601.25961.2550
423292006.06.28 13:47close2116518.401.25571.25961.2550552.00919480.71
423302006.06.28 13:47close211649.201.25591.25891.2543-552.00918928.71
423312006.06.28 13:48buy211669.201.25611.25251.2571
423322006.06.28 14:03buy2116718.401.25521.25161.2562
423332006.06.28 14:04close2116718.401.25561.25161.2562736.00919664.71
423342006.06.28 14:04close211669.201.25551.25251.2571-552.00919112.71
423352006.06.28 14:04sell211689.201.25561.25921.2546
423362006.06.28 14:24t/p211689.201.25461.25921.2546920.00920032.71
423372006.06.28 14:24sell211699.301.25431.25791.2533
423382006.06.28 14:26t/p211699.301.25331.25791.2533930.00920962.71
423392006.06.28 14:26sell211709.301.25301.25661.2520
423402006.06.28 14:26sell2117118.601.25371.25731.2527
423412006.06.28 14:27close2117118.601.25341.25731.2527558.00921520.71
423422006.06.28 14:27close211709.301.25331.25661.2520-279.00921241.71
423432006.06.28 14:27sell211729.301.25351.25711.2525
423442006.06.28 14:36t/p211729.301.25251.25711.2525930.00922171.71
423452006.06.28 14:36sell211739.301.25201.25561.2510
423462006.06.28 14:37sell2117418.601.25281.25641.2518
423472006.06.28 14:37close2117418.601.25241.25641.2518744.00922915.71
423482006.06.28 14:37close211739.301.25211.25561.2510-93.00922822.71
423492006.06.28 14:37sell211759.301.25211.25571.2511
423502006.06.28 14:41sell2117618.601.25291.25651.2519
423512006.06.28 14:42close2117618.601.25241.25651.2519930.00923752.71
423522006.06.28 14:42close211759.301.25251.25571.2511-372.00923380.71
423532006.06.28 14:42sell211779.301.25281.25641.2518
423542006.06.28 15:03sell2117818.601.25351.25711.2525
423552006.06.28 15:03close2117818.601.25321.25711.2525558.00923938.71
423562006.06.28 15:03close211779.301.25291.25641.2518-93.00923845.71
423572006.06.28 15:03sell211799.301.25291.25651.2519
423582006.06.28 15:05sell2118018.601.25351.25711.2525
423592006.06.28 15:08close2118018.601.25321.25711.2525558.00924403.71
423602006.06.28 15:08close211799.301.25311.25651.2519-186.00924217.71
423612006.06.28 15:08sell211819.301.25321.25681.2522
423622006.06.28 15:21sell2118218.601.25391.25751.2529
423632006.06.28 15:21close2118218.601.25351.25751.2529744.00924961.71
423642006.06.28 15:21close211819.301.25361.25681.2522-372.00924589.71
423652006.06.28 15:21sell211839.301.25321.25681.2522
423662006.06.28 15:25sell2118418.601.25391.25751.2529
423672006.06.28 15:25close2118418.601.25361.25751.2529558.00925147.71
423682006.06.28 15:25close211839.301.25371.25681.2522-465.00924682.71
423692006.06.28 15:25sell211859.301.25371.25731.2527
423702006.06.28 16:07t/p211859.301.25271.25731.2527930.00925612.71
423712006.06.28 16:07sell211869.301.25251.25611.2515
423722006.06.28 16:11sell2118718.601.25311.25671.2521
423732006.06.28 16:11close2118718.601.25271.25671.2521744.00926356.71
423742006.06.28 16:11close211869.301.25281.25611.2515-279.00926077.71
423752006.06.28 16:11sell211889.301.25241.25601.2514
423762006.06.28 16:23sell2118918.601.25321.25681.2522
423772006.06.28 16:23close2118918.601.25281.25681.2522744.00926821.71
423782006.06.28 16:23close211889.301.25291.25601.2514-465.00926356.71
423792006.06.28 16:23buy211909.301.25321.24961.2542
423802006.06.28 16:27t/p211909.301.25421.24961.2542930.00927286.71
423812006.06.28 16:27buy211919.301.25441.25081.2554
423822006.06.28 16:54buy2119218.601.25371.25011.2547
423832006.06.28 16:57close2119218.601.25401.25011.2547558.00927844.71
423842006.06.28 16:57close211919.301.25391.25081.2554-465.00927379.71
423852006.06.28 16:57buy211939.301.25371.25011.2547
423862006.06.28 17:26buy2119418.601.25311.24951.2541
423872006.06.28 17:27close2119418.601.25361.24951.2541930.00928309.71
423882006.06.28 17:27close211939.301.25291.25011.2547-744.00927565.71
423892006.06.28 17:27sell211959.301.25311.25671.2521
423902006.06.28 17:38sell2119618.601.25381.25741.2528
423912006.06.28 17:53close2119618.601.25341.25741.2528744.00928309.71
423922006.06.28 17:53close211959.301.25351.25671.2521-372.00927937.71
423932006.06.28 17:53buy211979.301.25361.25001.2546
423942006.06.28 18:09t/p211979.301.25461.25001.2546930.00928867.71
423952006.06.28 18:09buy211989.301.25481.25121.2558
423962006.06.28 18:12buy2119918.601.25411.25051.2551
423972006.06.28 18:31close2119918.601.25441.25051.2551558.00929425.71
423982006.06.28 18:32close211989.301.25431.25121.2558-465.00928960.71
423992006.06.28 18:32buy212009.301.25471.25111.2557
424002006.06.28 18:42buy2120118.601.25401.25041.2550
424012006.06.28 18:43close2120118.601.25431.25041.2550558.00929518.71
424022006.06.28 18:43close212009.301.25451.25111.2557-186.00929332.71
424032006.06.28 18:43buy212029.301.25461.25101.2556
424042006.06.28 18:55t/p212029.301.25561.25101.2556930.00930262.71
424052006.06.28 18:55buy212039.401.25591.25231.2569
424062006.06.28 19:10buy2120418.801.25521.25161.2562
424072006.06.28 19:12close2120418.801.25551.25161.2562564.00930826.71
424082006.06.28 19:12close212039.401.25531.25231.2569-564.00930262.71
424092006.06.28 19:13buy212059.401.25571.25211.2567
424102006.06.28 19:21buy2120618.801.25511.25151.2561
424112006.06.28 19:23close2120618.801.25541.25151.2561564.00930826.71
424122006.06.28 19:23close212059.401.25501.25211.2567-658.00930168.71
424132006.06.28 19:23buy212079.401.25541.25181.2564
424142006.06.28 21:58buy2120818.801.25481.25121.2558
424152006.06.28 22:00close2120818.801.25511.25121.2558564.00930732.71
424162006.06.28 22:00close212079.401.25521.25181.2564-188.00930544.71
424172006.06.28 22:02sell212099.401.25511.25871.2541
424182006.06.28 22:17t/p212099.401.25411.25871.2541940.00931484.71
424192006.06.28 22:17sell212109.401.25391.25751.2529
424202006.06.28 22:21sell2121118.801.25461.25821.2536
424212006.06.28 22:38close2121118.801.25431.25821.2536564.00932048.71
424222006.06.28 22:38close212109.401.25461.25751.2529-658.00931390.71
424232006.06.28 22:38sell212129.401.25451.25811.2535
424242006.06.29 02:31sell2121318.801.25511.25871.2541
424252006.06.29 02:32close2121318.801.25471.25871.2541752.00932142.71
424262006.06.29 02:32close212129.401.25501.25811.2535-303.62931839.09
424272006.06.29 02:32buy212149.401.25481.25121.2558
424282006.06.29 04:42buy2121518.801.25381.25021.2548
424292006.06.29 04:42close2121518.801.25421.25021.2548752.00932591.09
424302006.06.29 04:42close212149.401.25451.25121.2558-282.00932309.09
424312006.06.29 04:42sell212169.401.25441.25801.2534
424322006.06.29 05:07sell2121718.801.25511.25871.2541
424332006.06.29 05:09close2121718.801.25481.25871.2541564.00932873.09
424342006.06.29 05:10close212169.401.25511.25801.2534-658.00932215.09
424352006.06.29 05:10buy212189.401.25531.25171.2563
424362006.06.29 05:48buy2121918.801.25471.25111.2557
424372006.06.29 05:56close2121918.801.25511.25111.2557752.00932967.09
424382006.06.29 05:56close212189.401.25501.25171.2563-282.00932685.09
424392006.06.29 05:56buy212209.401.25501.25141.2560
424402006.06.29 06:24buy2122118.801.25431.25071.2553
424412006.06.29 06:24close2122118.801.25461.25071.2553564.00933249.09
424422006.06.29 06:24close212209.401.25441.25141.2560-564.00932685.09
424432006.06.29 06:25sell212229.401.25461.25821.2536
424442006.06.29 06:33sell2122318.801.25531.25891.2543
424452006.06.29 06:33close2122318.801.25501.25891.2543564.00933249.09
424462006.06.29 06:33close212229.401.25521.25821.2536-564.00932685.09
424472006.06.29 06:34buy212249.401.25511.25151.2561
424482006.06.29 06:44buy2122518.801.25431.25071.2553
424492006.06.29 06:44close2122518.801.25471.25071.2553752.00933437.09
424502006.06.29 06:44close212249.401.25461.25151.2561-470.00932967.09
424512006.06.29 06:44sell212269.401.25431.25791.2533
424522006.06.29 07:06sell2122718.801.25501.25861.2540
424532006.06.29 07:09close2122718.801.25451.25861.2540940.00933907.09
424542006.06.29 07:09close212269.401.25461.25791.2533-282.00933625.09
424552006.06.29 07:10buy212289.401.25481.25121.2558
424562006.06.29 08:15buy2122918.801.25411.25051.2551
424572006.06.29 08:17close2122918.801.25441.25051.2551564.00934189.09
424582006.06.29 08:17close212289.401.25461.25121.2558-188.00934001.09
424592006.06.29 08:17sell212309.401.25451.25811.2535
424602006.06.29 08:32t/p212309.401.25351.25811.2535940.00934941.09
424612006.06.29 08:32sell212319.401.25311.25671.2521
424622006.06.29 08:33sell2123218.801.25381.25741.2528
424632006.06.29 08:45sell2123337.601.25451.25811.2535
424642006.06.29 08:50close2123337.601.25401.25811.25351880.00936821.09
424652006.06.29 08:50close2123218.801.25391.25741.2528-188.00936633.09
424662006.06.29 08:50close212319.401.25381.25671.2521-658.00935975.09
424672006.06.29 08:50sell212349.401.25391.25751.2529
424682006.06.29 09:54t/p212349.401.25291.25751.2529940.00936915.09
424692006.06.29 09:54sell212359.401.25271.25631.2517
424702006.06.29 09:55sell2123618.801.25331.25691.2523
424712006.06.29 09:55close2123618.801.25291.25691.2523752.00937667.09
424722006.06.29 09:55close212359.401.25301.25631.2517-282.00937385.09
424732006.06.29 09:55sell212379.401.25241.25601.2514
424742006.06.29 09:57sell2123818.801.25311.25671.2521
424752006.06.29 09:58close2123818.801.25281.25671.2521564.00937949.09
424762006.06.29 09:59close212379.401.25291.25601.2514-470.00937479.09
424772006.06.29 09:59sell212399.401.25251.25611.2515
424782006.06.29 10:00sell2124018.801.25311.25671.2521
424792006.06.29 10:12sell2124137.601.25381.25741.2528
424802006.06.29 10:12close2124137.601.25341.25741.25281504.00938983.09
424812006.06.29 10:12close2124018.801.25351.25671.2521-752.00938231.09
424822006.06.29 10:12close212399.401.25381.25611.2515-1222.00937009.09
424832006.06.29 10:13sell212429.401.25351.25711.2525
424842006.06.29 10:29sell2124318.801.25431.25791.2533
424852006.06.29 10:29close2124318.801.25381.25791.2533940.00937949.09
424862006.06.29 10:30close212429.401.25391.25711.2525-376.00937573.09
424872006.06.29 10:30buy212449.401.25411.25051.2551
424882006.06.29 10:35buy2124518.801.25331.24971.2543
424892006.06.29 11:00buy2124637.601.25271.24911.2537
424902006.06.29 11:00close2124637.601.25311.24911.25371504.00939077.09
424912006.06.29 11:00close2124518.801.25301.24971.2543-564.00938513.09
424922006.06.29 11:00close212449.401.25291.25051.2551-1128.00937385.09
424932006.06.29 11:01sell212479.401.25271.25631.2517
424942006.06.29 12:02sell2124818.801.25351.25711.2525
424952006.06.29 12:05close2124818.801.25321.25711.2525564.00937949.09
424962006.06.29 12:05close212479.401.25351.25631.2517-752.00937197.09
424972006.06.29 12:06buy212499.401.25341.24981.2544
424982006.06.29 12:21buy2125018.801.25281.24921.2538
424992006.06.29 12:22close2125018.801.25321.24921.2538752.00937949.09
425002006.06.29 12:22close212499.401.25331.24981.2544-94.00937855.09
425012006.06.29 12:22buy212519.401.25321.24961.2542
425022006.06.29 12:36t/p212519.401.25421.24961.2542940.00938795.09
425032006.06.29 12:36buy212529.401.25451.25091.2555
425042006.06.29 12:58t/p212529.401.25551.25091.2555940.00939735.09
425052006.06.29 12:58buy212539.401.25571.25211.2567
425062006.06.29 13:00buy2125418.801.25511.25151.2561
425072006.06.29 13:14close2125418.801.25541.25151.2561564.00940299.09
425082006.06.29 13:14close212539.401.25521.25211.2567-470.00939829.09
425092006.06.29 13:14buy212559.401.25521.25161.2562
425102006.06.29 13:19buy2125618.801.25451.25091.2555
425112006.06.29 13:19close2125618.801.25501.25091.2555940.00940769.09
425122006.06.29 13:19close212559.401.25491.25161.2562-282.00940487.09
425132006.06.29 13:19buy212579.501.25541.25181.2564
425142006.06.29 13:20buy2125819.001.25481.25121.2558
425152006.06.29 13:25close2125819.001.25511.25121.2558570.00941057.09
425162006.06.29 13:25close212579.501.25441.25181.2564-950.00940107.09
425172006.06.29 13:25buy212599.501.25471.25111.2557
425182006.06.29 13:51buy2126019.001.25391.25031.2549
425192006.06.29 13:52close2126019.001.25421.25031.2549570.00940677.09
425202006.06.29 13:52close212599.501.25391.25111.2557-760.00939917.09
425212006.06.29 13:52sell212619.401.25401.25761.2530
425222006.06.29 14:07sell2126218.801.25471.25831.2537
425232006.06.29 14:08close2126218.801.25441.25831.2537564.00940481.09
425242006.06.29 14:08close212619.401.25421.25761.2530-188.00940293.09
425252006.06.29 14:08buy212639.501.25431.25071.2553
425262006.06.29 14:17t/p212639.501.25531.25071.2553950.00941243.09
425272006.06.29 14:17buy212649.501.25551.25191.2565
425282006.06.29 14:19buy2126519.001.25491.25131.2559
425292006.06.29 14:20close2126519.001.25521.25131.2559570.00941813.09
425302006.06.29 14:20close212649.501.25511.25191.2565-380.00941433.09
425312006.06.29 14:20buy212669.501.25511.25151.2561
425322006.06.29 14:27buy2126719.001.25441.25081.2554
425332006.06.29 14:27close2126719.001.25481.25081.2554760.00942193.09
425342006.06.29 14:27close212669.501.25471.25151.2561-380.00941813.09
425352006.06.29 14:28buy212689.501.25501.25141.2560
425362006.06.29 14:29buy2126919.001.25431.25071.2553
425372006.06.29 14:32buy2127038.001.25361.25001.2546
425382006.06.29 14:33close2127038.001.25411.25001.25461900.00943713.09
425392006.06.29 14:33close2126919.001.25391.25071.2553-760.00942953.09
425402006.06.29 14:33close212689.501.25381.25141.2560-1140.00941813.09
425412006.06.29 14:33sell212719.501.25371.25731.2527
425422006.06.29 14:37sell2127219.001.25441.25801.2534
425432006.06.29 14:40sell2127338.001.25511.25871.2541
425442006.06.29 14:45close2127338.001.25441.25871.25412660.00944473.09
425452006.06.29 14:45close2127219.001.25461.25801.2534-380.00944093.09
425462006.06.29 14:46close212719.501.25451.25731.2527-760.00943333.09
425472006.06.29 14:46sell212749.501.25421.25781.2532
425482006.06.29 15:52t/p212749.501.25321.25781.2532950.00944283.09
425492006.06.29 15:52sell212759.501.25291.25651.2519
425502006.06.29 15:53sell2127619.001.25361.25721.2526
425512006.06.29 15:53close2127619.001.25321.25721.2526760.00945043.09
425522006.06.29 15:53close212759.501.25331.25651.2519-380.00944663.09
425532006.06.29 15:53sell212779.501.25291.25651.2519
425542006.06.29 15:54sell2127819.001.25351.25711.2525
425552006.06.29 15:54close2127819.001.25311.25711.2525760.00945423.09
425562006.06.29 15:54close212779.501.25321.25651.2519-285.00945138.09
425572006.06.29 15:54sell212799.501.25321.25681.2522
425582006.06.29 16:13sell2128019.001.25391.25751.2529
425592006.06.29 16:13close2128019.001.25341.25751.2529950.00946088.09
425602006.06.29 16:13close212799.501.25351.25681.2522-285.00945803.09
425612006.06.29 16:14sell212819.501.25351.25711.2525
425622006.06.29 16:26sell2128219.001.25451.25811.2535
425632006.06.29 16:27close2128219.001.25411.25811.2535760.00946563.09
425642006.06.29 16:27close212819.501.25431.25711.2525-760.00945803.09
425652006.06.29 16:27buy212839.501.25421.25061.2552
425662006.06.29 16:38buy2128419.001.25341.24981.2544
425672006.06.29 16:39close2128419.001.25371.24981.2544570.00946373.09
425682006.06.29 16:39close212839.501.25401.25061.2552-190.00946183.09
425692006.06.29 16:39sell212859.501.25391.25751.2529
425702006.06.29 17:05sell2128619.001.25471.25831.2537
425712006.06.29 17:05close2128619.001.25421.25831.2537950.00947133.09
425722006.06.29 17:05close212859.501.25431.25751.2529-380.00946753.09
425732006.06.29 17:06buy212879.501.25451.25091.2555
425742006.06.29 17:38buy2128819.001.25361.25001.2546
425752006.06.29 17:41close2128819.001.25401.25001.2546760.00947513.09
425762006.06.29 17:41close212879.501.25391.25091.2555-570.00946943.09
425772006.06.29 17:41sell212899.501.25381.25741.2528
425782006.06.29 17:46sell2129019.001.25461.25821.2536
425792006.06.29 17:47close2129019.001.25421.25821.2536760.00947703.09
425802006.06.29 17:47close212899.501.25431.25741.2528-475.00947228.09
425812006.06.29 17:47buy212919.501.25461.25101.2556
425822006.06.29 17:49buy2129219.001.25381.25021.2548
425832006.06.29 17:50close2129219.001.25411.25021.2548570.00947798.09
425842006.06.29 17:50close212919.501.25401.25101.2556-570.00947228.09
425852006.06.29 17:51sell212939.501.25371.25731.2527
425862006.06.29 17:53t/p212939.501.25271.25731.2527950.00948178.09
425872006.06.29 17:53sell212949.501.25251.25611.2515
425882006.06.29 17:54sell2129519.001.25311.25671.2521
425892006.06.29 18:03close2129519.001.25261.25671.2521950.00949128.09
425902006.06.29 18:03close212949.501.25271.25611.2515-190.00948938.09
425912006.06.29 18:03sell212969.501.25201.25561.2510
425922006.06.29 18:03sell2129719.001.25271.25631.2517
425932006.06.29 18:04close2129719.001.25241.25631.2517570.00949508.09
425942006.06.29 18:04close212969.501.25231.25561.2510-285.00949223.09
425952006.06.29 18:04sell212989.501.25251.25611.2515
425962006.06.29 18:05sell2129919.001.25311.25671.2521
425972006.06.29 18:05close2129919.001.25281.25671.2521570.00949793.09
425982006.06.29 18:05close212989.501.25291.25611.2515-380.00949413.09
425992006.06.29 18:05sell213009.501.25291.25651.2519
426002006.06.29 18:08sell2130119.001.25351.25711.2525
426012006.06.29 18:08close2130119.001.25301.25711.2525950.00950363.09
426022006.06.29 18:08close213009.501.25311.25651.2519-190.00950173.09
426032006.06.29 18:09sell213029.601.25281.25641.2518
426042006.06.29 18:09sell2130319.201.25361.25721.2526
426052006.06.29 18:10close2130319.201.25301.25721.25261152.00951325.09
426062006.06.29 18:10close213029.601.25321.25641.2518-384.00950941.09
426072006.06.29 18:10sell213049.601.25291.25651.2519
426082006.06.29 18:15sell2130519.201.25351.25711.2525
426092006.06.29 18:15close2130519.201.25311.25711.2525768.00951709.09
426102006.06.29 18:15close213049.601.25331.25651.2519-384.00951325.09
426112006.06.29 18:15sell213069.601.25351.25711.2525
426122006.06.29 18:17sell2130719.201.25421.25781.2532
426132006.06.29 18:17sell2130838.401.25491.25851.2539
426142006.06.29 18:17sell2130976.801.25561.25921.2546
426152006.06.29 18:17sell21310100.001.25631.25991.2553
426162006.06.29 18:17s/l213069.601.25711.25711.2525-3456.00947869.09
426172006.06.29 18:17close21310100.001.25741.25991.2553-11000.00936869.09
426182006.06.29 18:17close2130976.801.25731.25921.2546-13056.00923813.09
426192006.06.29 18:17close2130838.401.25721.25851.2539-8832.00914981.09
426202006.06.29 18:17close2130719.201.25701.25781.2532-5376.00909605.09
426212006.06.29 18:17buy213119.101.25691.25331.2579
426222006.06.29 18:17t/p213119.101.25791.25331.2579910.00910515.09
426232006.06.29 18:17buy213129.201.25851.25491.2595
426242006.06.29 18:17buy2131318.401.25771.25411.2587
426252006.06.29 18:17close2131318.401.25821.25411.2587920.00911435.09
426262006.06.29 18:18close213129.201.25811.25491.2595-368.00911067.09
426272006.06.29 18:18buy213149.201.25791.25431.2589
426282006.06.29 18:18t/p213149.201.25891.25431.2589920.00911987.09
426292006.06.29 18:18buy213159.201.25921.25561.2602
426302006.06.29 18:19buy2131618.401.25831.25471.2593
426312006.06.29 18:20close2131618.401.25901.25471.25931288.00913275.09
426322006.06.29 18:20close213159.201.25871.25561.2602-460.00912815.09
426332006.06.29 18:21buy213179.201.25901.25541.2600
426342006.06.29 18:21buy2131818.401.25831.25471.2593
426352006.06.29 18:21close2131818.401.25861.25471.2593552.00913367.09
426362006.06.29 18:21close213179.201.25851.25541.2600-460.00912907.09
426372006.06.29 18:21buy213199.201.25921.25561.2602
426382006.06.29 18:22t/p213199.201.26021.25561.2602920.00913827.09
426392006.06.29 18:22buy213209.201.26071.25711.2617
426402006.06.29 18:22t/p213209.201.26171.25711.2617920.00914747.09
426412006.06.29 18:22buy213219.201.26241.25881.2634
426422006.06.29 18:22buy2132218.401.26151.25791.2625
426432006.06.29 18:22close2132218.401.26201.25791.2625920.00915667.09
426442006.06.29 18:23close213219.201.26221.25881.2634-184.00915483.09
426452006.06.29 18:23buy213239.201.26231.25871.2633
426462006.06.29 18:23buy2132418.401.26141.25781.2624
426472006.06.29 18:23buy2132536.801.26081.25721.2618
426482006.06.29 18:24close2132536.801.26161.25721.26182944.00918427.09
426492006.06.29 18:24close2132418.401.26171.25781.2624552.00918979.09
426502006.06.29 18:24close213239.201.26161.25871.2633-644.00918335.09
426512006.06.29 18:24buy213269.201.26201.25841.2630
426522006.06.29 18:24buy2132718.401.26131.25771.2623
426532006.06.29 18:25buy2132836.801.26051.25691.2615
426542006.06.29 18:25buy2132973.601.25981.25621.2608
426552006.06.29 18:26close2132973.601.26051.25621.26085152.00923487.09
426562006.06.29 18:26close2132836.801.26091.25691.26151472.00924959.09
426572006.06.29 18:26close2132718.401.26081.25771.2623-920.00924039.09
426582006.06.29 18:26close213269.201.26131.25841.2630-644.00923395.09
426592006.06.29 18:26buy213309.301.26121.25761.2622
426602006.06.29 18:28t/p213309.301.26221.25761.2622930.00924325.09
426612006.06.29 18:28buy213319.301.26251.25891.2635
426622006.06.29 18:29buy2133218.601.26141.25781.2624
426632006.06.29 18:30close2133218.601.26191.25781.2624930.00925255.09
426642006.06.29 18:30close213319.301.26181.25891.2635-651.00924604.09
426652006.06.29 18:30buy213339.301.26241.25881.2634
426662006.06.29 18:31buy2133418.601.26151.25791.2625
426672006.06.29 18:31close2133418.601.26191.25791.2625744.00925348.09
426682006.06.29 18:31close213339.301.26181.25881.2634-558.00924790.09
426692006.06.29 18:31buy213359.301.26241.25881.2634
426702006.06.29 18:32buy2133618.601.26171.25811.2627
426712006.06.29 18:33close2133618.601.26201.25811.2627558.00925348.09
426722006.06.29 18:33close213359.301.26191.25881.2634-465.00924883.09
426732006.06.29 18:33buy213379.301.26201.25841.2630
426742006.06.29 18:33t/p213379.301.26301.25841.2630930.00925813.09
426752006.06.29 18:33buy213389.301.26331.25971.2643
426762006.06.29 18:34buy2133918.601.26261.25901.2636
426772006.06.29 18:34close2133918.601.26311.25901.2636930.00926743.09
426782006.06.29 18:34close213389.301.26301.25971.2643-279.00926464.09
426792006.06.29 18:34buy213409.301.26361.26001.2646
426802006.06.29 18:35buy2134118.601.26301.25941.2640
426812006.06.29 18:35close2134118.601.26351.25941.2640930.00927394.09
426822006.06.29 18:35close213409.301.26341.26001.2646-186.00927208.09
426832006.06.29 18:35buy213429.301.26401.26041.2650
426842006.06.29 18:36buy2134318.601.26301.25941.2640
426852006.06.29 18:36close2134318.601.26351.25941.2640930.00928138.09
426862006.06.29 18:36close213429.301.26331.26041.2650-651.00927487.09
426872006.06.29 18:36buy213449.301.26391.26031.2649
426882006.06.29 18:37t/p213449.301.26491.26031.2649930.00928417.09
426892006.06.29 18:37buy213459.301.26531.26171.2663
426902006.06.29 18:38buy2134618.601.26451.26091.2655
426912006.06.29 18:39close2134618.601.26481.26091.2655558.00928975.09
426922006.06.29 18:39close213459.301.26461.26171.2663-651.00928324.09
426932006.06.29 18:39buy213479.301.26511.26151.2661
426942006.06.29 18:39buy2134818.601.26411.26051.2651
426952006.06.29 18:41close2134818.601.26451.26051.2651744.00929068.09
426962006.06.29 18:41close213479.301.26441.26151.2661-651.00928417.09
426972006.06.29 18:41buy213499.301.26501.26141.2660
426982006.06.29 18:42buy2135018.601.26421.26061.2652
426992006.06.29 18:42close2135018.601.26451.26061.2652558.00928975.09
427002006.06.29 18:42close213499.301.26431.26141.2660-651.00928324.09
427012006.06.29 18:42buy213519.301.26421.26061.2652
427022006.06.29 18:42buy2135218.601.26321.25961.2642
427032006.06.29 18:43close2135218.601.26361.25961.2642744.00929068.09
427042006.06.29 18:43close213519.301.26331.26061.2652-837.00928231.09
427052006.06.29 18:43buy213539.301.26361.26001.2646
427062006.06.29 18:45t/p213539.301.26461.26001.2646930.00929161.09
427072006.06.29 18:45buy213549.301.26481.26121.2658
427082006.06.29 18:48t/p213549.301.26581.26121.2658930.00930091.09
427092006.06.29 18:48buy213559.401.26611.26251.2671
427102006.06.29 18:49buy2135618.801.26501.26141.2660
427112006.06.29 18:49close2135618.801.26551.26141.2660940.00931031.09
427122006.06.29 18:49close213559.401.26571.26251.2671-376.00930655.09
427132006.06.29 18:49buy213579.401.26581.26221.2668
427142006.06.29 18:56t/p213579.401.26681.26221.2668940.00931595.09
427152006.06.29 18:56buy213589.401.26701.26341.2680
427162006.06.29 18:56buy2135918.801.26621.26261.2672
427172006.06.29 18:56close2135918.801.26651.26261.2672564.00932159.09
427182006.06.29 18:57close213589.401.26661.26341.2680-376.00931783.09
427192006.06.29 18:57buy213609.401.26671.26311.2677
427202006.06.29 18:57buy2136118.801.26601.26241.2670
427212006.06.29 18:57close2136118.801.26631.26241.2670564.00932347.09
427222006.06.29 18:58close213609.401.26641.26311.2677-282.00932065.09
427232006.06.29 18:58buy213629.401.26651.26291.2675
427242006.06.29 19:02buy2136318.801.26571.26211.2667
427252006.06.29 19:04close2136318.801.26611.26211.2667752.00932817.09
427262006.06.29 19:04close213629.401.26601.26291.2675-470.00932347.09
427272006.06.29 19:04buy213649.401.26651.26291.2675
427282006.06.29 19:05buy2136518.801.26561.26201.2666
427292006.06.29 19:06close2136518.801.26611.26201.2666940.00933287.09
427302006.06.29 19:07close213649.401.26591.26291.2675-564.00932723.09
427312006.06.29 19:07buy213669.401.26641.26281.2674
427322006.06.29 19:07buy2136718.801.26571.26211.2667
427332006.06.29 19:10buy2136837.601.26511.26151.2661
427342006.06.29 19:11buy2136975.201.26431.26071.2653
427352006.06.29 19:14close2136975.201.26491.26071.26534512.00937235.09
427362006.06.29 19:14close2136837.601.26471.26151.2661-1504.00935731.09
427372006.06.29 19:15close2136718.801.26481.26211.2667-1692.00934039.09
427382006.06.29 19:15close213669.401.26511.26281.2674-1222.00932817.09
427392006.06.29 19:15buy213709.401.26511.26151.2661
427402006.06.29 19:17buy2137118.801.26441.26081.2654
427412006.06.29 19:17close2137118.801.26481.26081.2654752.00933569.09
427422006.06.29 19:17close213709.401.26471.26151.2661-376.00933193.09
427432006.06.29 19:17buy213729.401.26521.26161.2662
427442006.06.29 19:38buy2137318.801.26451.26091.2655
427452006.06.29 19:38close2137318.801.26481.26091.2655564.00933757.09
427462006.06.29 19:38close213729.401.26471.26161.2662-470.00933287.09
427472006.06.29 19:38buy213749.401.26521.26161.2662
427482006.06.29 19:41buy2137518.801.26441.26081.2654
427492006.06.29 19:43close2137518.801.26471.26081.2654564.00933851.09
427502006.06.29 19:43close213749.401.26431.26161.2662-846.00933005.09
427512006.06.29 19:44buy213769.401.26471.26111.2657
427522006.06.29 20:41t/p213769.401.26571.26111.2657940.00933945.09
427532006.06.29 20:41buy213779.401.26591.26231.2669
427542006.06.29 20:59t/p213779.401.26691.26231.2669940.00934885.09
427552006.06.29 20:59buy213789.401.26711.26351.2681
427562006.06.29 21:02buy2137918.801.26621.26261.2672
427572006.06.29 21:03close2137918.801.26661.26261.2672752.00935637.09
427582006.06.29 21:04close213789.401.26621.26351.2681-846.00934791.09
427592006.06.29 21:04buy213809.401.26671.26311.2677
427602006.06.29 21:10buy2138118.801.26601.26241.2670
427612006.06.29 21:11close2138118.801.26631.26241.2670564.00935355.09
427622006.06.29 21:11close213809.401.26641.26311.2677-282.00935073.09
427632006.06.29 21:11buy213829.401.26641.26281.2674
427642006.06.29 21:12buy2138318.801.26561.26201.2666
427652006.06.29 21:13close2138318.801.26611.26201.2666940.00936013.09
427662006.06.29 21:13close213829.401.26621.26281.2674-188.00935825.09
427672006.06.29 21:13buy213849.401.26631.26271.2673
427682006.06.29 21:47t/p213849.401.26731.26271.2673940.00936765.09
427692006.06.29 21:47buy213859.401.26751.26391.2685
427702006.06.29 21:47buy2138618.801.26681.26321.2678
427712006.06.29 21:51close2138618.801.26711.26321.2678564.00937329.09
427722006.06.29 21:51close213859.401.26701.26391.2685-470.00936859.09
427732006.06.29 21:52sell213879.401.26711.27071.2661
427742006.06.29 22:42t/p213879.401.26611.27071.2661940.00937799.09
427752006.06.29 22:42sell213889.401.26591.26951.2649
427762006.06.29 22:55sell2138918.801.26661.27021.2656
427772006.06.29 22:56close2138918.801.26621.27021.2656752.00938551.09
427782006.06.29 22:56close213889.401.26631.26951.2649-376.00938175.09
427792006.06.29 22:56sell213909.401.26571.26931.2647
427802006.06.29 22:57sell2139118.801.26641.27001.2654
427812006.06.29 22:57close2139118.801.26601.27001.2654752.00938927.09
427822006.06.29 22:57close213909.401.26611.26931.2647-376.00938551.09
427832006.06.29 22:57sell213929.401.26581.26941.2648
427842006.06.29 22:58sell2139318.801.26651.27011.2655
427852006.06.29 22:58close2139318.801.26601.27011.2655940.00939491.09
427862006.06.29 22:58close213929.401.26621.26941.2648-376.00939115.09
427872006.06.29 22:58sell213949.401.26591.26951.2649
427882006.06.29 22:59sell2139518.801.26671.27031.2657
427892006.06.29 23:00close2139518.801.26641.27031.2657564.00939679.09
427902006.06.29 23:00close213949.401.26611.26951.2649-188.00939491.09
427912006.06.29 23:00sell213969.401.26601.26961.2650
427922006.06.29 23:27sell2139718.801.26671.27031.2657
427932006.06.29 23:27close2139718.801.26641.27031.2657564.00940055.09
427942006.06.29 23:27close213969.401.26651.26961.2650-470.00939585.09
427952006.06.29 23:27sell213989.401.26651.27011.2655
427962006.06.29 23:41sell2139918.801.26721.27081.2662
427972006.06.29 23:41close2139918.801.26671.27081.2662940.00940525.09
427982006.06.29 23:41close213989.401.26691.27011.2655-376.00940149.09
427992006.06.29 23:42sell214009.501.26651.27011.2655
428002006.06.30 00:49sell2140119.001.26721.27081.2662
428012006.06.30 00:51close2140119.001.26691.27081.2662570.00940719.09
428022006.06.30 00:51close214009.501.26721.27011.2655-608.95940110.14
428032006.06.30 00:51sell214029.501.26711.27071.2661
428042006.06.30 01:06sell2140319.001.26771.27131.2667
428052006.06.30 01:07close2140319.001.26741.27131.2667570.00940680.14
428062006.06.30 01:07close214029.501.26751.27071.2661-380.00940300.14
428072006.06.30 01:08sell214049.501.26751.27111.2665
428082006.06.30 01:09sell2140519.001.26831.27191.2673
428092006.06.30 01:09sell2140638.001.26921.27281.2682
428102006.06.30 01:10close2140638.001.26851.27281.26822660.00942960.14
428112006.06.30 01:10close2140519.001.26861.27191.2673-570.00942390.14
428122006.06.30 01:10close214049.501.26841.27111.2665-855.00941535.14
428132006.06.30 01:10buy214079.501.26891.26531.2699
428142006.06.30 01:15buy2140819.001.26821.26461.2692
428152006.06.30 01:16close2140819.001.26851.26461.2692570.00942105.14
428162006.06.30 01:16close214079.501.26861.26531.2699-285.00941820.14
428172006.06.30 01:16buy214099.501.26871.26511.2697
428182006.06.30 01:20buy2141019.001.26801.26441.2690
428192006.06.30 01:20close2141019.001.26841.26441.2690760.00942580.14
428202006.06.30 01:20close214099.501.26831.26511.2697-380.00942200.14
428212006.06.30 01:20buy214119.501.26861.26501.2696
428222006.06.30 01:28t/p214119.501.26961.26501.2696950.00943150.14
428232006.06.30 01:28buy214129.501.26981.26621.2708
428242006.06.30 01:29buy2141319.001.26921.26561.2702
428252006.06.30 01:31close2141319.001.26951.26561.2702570.00943720.14
428262006.06.30 01:31close214129.501.26921.26621.2708-570.00943150.14
428272006.06.30 01:31buy214149.501.26951.26591.2705
428282006.06.30 01:31buy2141519.001.26891.26531.2699
428292006.06.30 01:32close2141519.001.26921.26531.2699570.00943720.14
428302006.06.30 01:32close214149.501.26941.26591.2705-95.00943625.14
428312006.06.30 01:32buy214169.501.26931.26571.2703
428322006.06.30 01:35t/p214169.501.27031.26571.2703950.00944575.14
428332006.06.30 01:35buy214179.501.27081.26721.2718
428342006.06.30 01:37buy2141819.001.27011.26651.2711
428352006.06.30 01:37close2141819.001.27091.26651.27111520.00946095.14
428362006.06.30 01:38close214179.501.27081.26721.27180.00946095.14
428372006.06.30 01:38buy214199.501.27091.26731.2719
428382006.06.30 01:50t/p214199.501.27191.26731.2719950.00947045.14
428392006.06.30 01:50buy214209.501.27211.26851.2731
428402006.06.30 01:51buy2142119.001.27141.26781.2724
428412006.06.30 01:56buy2142238.001.27081.26721.2718
428422006.06.30 01:58close2142238.001.27131.26721.27181900.00948945.14
428432006.06.30 01:58close2142119.001.27121.26781.2724-380.00948565.14
428442006.06.30 01:59close214209.501.27101.26851.2731-1045.00947520.14
428452006.06.30 01:59buy214239.501.27141.26781.2724
428462006.06.30 02:00buy2142419.001.27081.26721.2718
428472006.06.30 02:00close2142419.001.27121.26721.2718760.00948280.14
428482006.06.30 02:00close214239.501.27111.26781.2724-285.00947995.14
428492006.06.30 02:01buy214259.501.27121.26761.2722
428502006.06.30 02:16buy2142619.001.27051.26691.2715
428512006.06.30 02:20close2142619.001.27081.26691.2715570.00948565.14
428522006.06.30 02:20close214259.501.27051.26761.2722-665.00947900.14
428532006.06.30 02:21buy214279.501.27081.26721.2718
428542006.06.30 02:59buy2142819.001.27001.26641.2710
428552006.06.30 03:00close2142819.001.27031.26641.2710570.00948470.14
428562006.06.30 03:00close214279.501.27001.26721.2718-760.00947710.14
428572006.06.30 03:00sell214299.501.27011.27371.2691
428582006.06.30 03:19sell2143019.001.27091.27451.2699
428592006.06.30 03:23close2143019.001.27051.27451.2699760.00948470.14
428602006.06.30 03:23close214299.501.27071.27371.2691-570.00947900.14
428612006.06.30 03:24sell214319.501.27071.27431.2697
428622006.06.30 03:31sell2143219.001.27141.27501.2704
428632006.06.30 03:32close2143219.001.27091.27501.2704950.00948850.14
428642006.06.30 03:32close214319.501.27111.27431.2697-380.00948470.14
428652006.06.30 03:33sell214339.501.27131.27491.2703
428662006.06.30 03:47sell2143419.001.27231.27591.2713
428672006.06.30 03:48close2143419.001.27171.27591.27131140.00949610.14
428682006.06.30 03:48close214339.501.27181.27491.2703-475.00949135.14
428692006.06.30 03:48buy214359.501.27221.26861.2732
428702006.06.30 03:49buy2143619.001.27151.26791.2725
428712006.06.30 03:49close2143619.001.27191.26791.2725760.00949895.14
428722006.06.30 03:50close214359.501.27161.26861.2732-570.00949325.14
428732006.06.30 03:50sell214379.501.27141.27501.2704
428742006.06.30 04:01t/p214379.501.27041.27501.2704950.00950275.14
428752006.06.30 04:01sell214389.601.27011.27371.2691
428762006.06.30 04:03sell2143919.201.27081.27441.2698
428772006.06.30 04:08close2143919.201.27051.27441.2698576.00950851.14
428782006.06.30 04:08close214389.601.27061.27371.2691-480.00950371.14
428792006.06.30 04:08sell214409.601.27021.27381.2692
428802006.06.30 04:08sell2144119.201.27091.27451.2699
428812006.06.30 04:23sell2144238.401.27151.27511.2705
428822006.06.30 04:26close2144238.401.27111.27511.27051536.00951907.14
428832006.06.30 04:26close2144119.201.27101.27451.2699-192.00951715.14
428842006.06.30 04:26close214409.601.27131.27381.2692-1056.00950659.14
428852006.06.30 04:26sell214439.601.27131.27491.2703
428862006.06.30 05:03sell2144419.201.27201.27561.2710
428872006.06.30 05:03close2144419.201.27151.27561.2710960.00951619.14
428882006.06.30 05:03close214439.601.27161.27491.2703-288.00951331.14
428892006.06.30 05:03sell214459.601.27151.27511.2705
428902006.06.30 05:03t/p214459.601.27051.27511.2705960.00952291.14
428912006.06.30 05:03sell214469.601.27011.27371.2691
428922006.06.30 05:03sell2144719.201.27091.27451.2699
428932006.06.30 05:04sell2144838.401.27151.27511.2705
428942006.06.30 05:10sell2144976.801.27221.27581.2712
428952006.06.30 05:12close2144976.801.27161.27581.27124608.00956899.14
428962006.06.30 05:12close2144838.401.27181.27511.2705-1152.00955747.14
428972006.06.30 05:13close2144719.201.27201.27451.2699-2112.00953635.14
428982006.06.30 05:13close214469.601.27141.27371.2691-1248.00952387.14
428992006.06.30 05:13sell214509.601.27111.27471.2701
429002006.06.30 05:13sell2145119.201.27181.27541.2708
429012006.06.30 05:23close2145119.201.27151.27541.2708576.00952963.14
429022006.06.30 05:23close214509.601.27181.27471.2701-672.00952291.14
429032006.06.30 05:23sell214529.601.27181.27541.2708
429042006.06.30 05:38sell2145319.201.27251.27611.2715
429052006.06.30 05:40close2145319.201.27191.27611.27151152.00953443.14
429062006.06.30 05:40close214529.601.27211.27541.2708-288.00953155.14
429072006.06.30 05:40sell214549.601.27181.27541.2708
429082006.06.30 05:41sell2145519.201.27251.27611.2715
429092006.06.30 05:47sell2145638.401.27321.27681.2722
429102006.06.30 05:48close2145638.401.27271.27681.27221920.00955075.14
429112006.06.30 05:48close2145519.201.27261.27611.2715-192.00954883.14
429122006.06.30 05:48close214549.601.27291.27541.2708-1056.00953827.14
429132006.06.30 05:48buy214579.601.27311.26951.2741
429142006.06.30 06:04buy2145819.201.27241.26881.2734
429152006.06.30 06:07close2145819.201.27281.26881.2734768.00954595.14
429162006.06.30 06:07close214579.601.27271.26951.2741-384.00954211.14
429172006.06.30 06:07sell214599.601.27221.27581.2712
429182006.06.30 06:14t/p214599.601.27121.27581.2712960.00955171.14
429192006.06.30 06:14sell214609.601.27101.27461.2700
429202006.06.30 06:17sell2146119.201.27161.27521.2706
429212006.06.30 06:17close2146119.201.27121.27521.2706768.00955939.14
429222006.06.30 06:17close214609.601.27131.27461.2700-288.00955651.14
429232006.06.30 06:17sell214629.601.27061.27421.2696
429242006.06.30 06:25sell2146319.201.27121.27481.2702
429252006.06.30 06:25close2146319.201.27091.27481.2702576.00956227.14
429262006.06.30 06:25close214629.601.27101.27421.2696-384.00955843.14
429272006.06.30 06:26sell214649.601.27091.27451.2699
429282006.06.30 06:42t/p214649.601.26991.27451.2699960.00956803.14
429292006.06.30 06:42sell214659.601.26971.27331.2687
429302006.06.30 06:49sell2146619.201.27061.27421.2696
429312006.06.30 06:49close2146619.201.27011.27421.2696960.00957763.14
429322006.06.30 06:49close214659.601.27021.27331.2687-480.00957283.14
429332006.06.30 06:49sell214679.601.27021.27381.2692
429342006.06.30 07:09sell2146819.201.27091.27451.2699
429352006.06.30 07:20sell2146938.401.27151.27511.2705
429362006.06.30 07:20close2146938.401.27101.27511.27051920.00959203.14
429372006.06.30 07:20close2146819.201.27111.27451.2699-384.00958819.14
429382006.06.30 07:21close214679.601.27121.27381.2692-960.00957859.14
429392006.06.30 07:21sell214709.601.27081.27441.2698
429402006.06.30 07:26sell2147119.201.27141.27501.2704
429412006.06.30 07:31sell2147238.401.27211.27571.2711
429422006.06.30 07:31close2147238.401.27161.27571.27111920.00959779.14
429432006.06.30 07:31close2147119.201.27171.27501.2704-576.00959203.14
429442006.06.30 07:31close214709.601.27121.27441.2698-384.00958819.14
429452006.06.30 07:31sell214739.601.27111.27471.2701
429462006.06.30 07:33sell2147419.201.27191.27551.2709
429472006.06.30 07:33close2147419.201.27151.27551.2709768.00959587.14
429482006.06.30 07:33close214739.601.27161.27471.2701-480.00959107.14
429492006.06.30 07:33sell214759.601.27171.27531.2707
429502006.06.30 07:46sell2147619.201.27251.27611.2715
429512006.06.30 07:47close2147619.201.27201.27611.2715960.00960067.14
429522006.06.30 07:47close214759.601.27211.27531.2707-384.00959683.14
429532006.06.30 07:48buy214779.601.27241.26881.2734
429542006.06.30 07:57buy2147819.201.27171.26811.2727
429552006.06.30 07:58close2147819.201.27211.26811.2727768.00960451.14
429562006.06.30 07:58close214779.601.27201.26881.2734-384.00960067.14
429572006.06.30 07:58sell214799.701.27171.27531.2707
429582006.06.30 08:04t/p214799.701.27071.27531.2707970.00961037.14
429592006.06.30 08:04sell214809.701.27041.27401.2694
429602006.06.30 08:06sell2148119.401.27131.27491.2703
429612006.06.30 08:06close2148119.401.27071.27491.27031164.00962201.14
429622006.06.30 08:06close214809.701.27091.27401.2694-485.00961716.14
429632006.06.30 08:06sell214829.701.27061.27421.2696
429642006.06.30 08:13sell2148319.401.27121.27481.2702
429652006.06.30 08:13close2148319.401.27081.27481.2702776.00962492.14
429662006.06.30 08:13close214829.701.27091.27421.2696-291.00962201.14
429672006.06.30 08:14sell214849.701.27081.27441.2698
429682006.06.30 08:27sell2148519.401.27141.27501.2704
429692006.06.30 08:29close2148519.401.27111.27501.2704582.00962783.14
429702006.06.30 08:29close214849.701.27131.27441.2698-485.00962298.14
429712006.06.30 08:30sell214869.701.27111.27471.2701
429722006.06.30 08:31sell2148719.401.27181.27541.2708
429732006.06.30 08:32close2148719.401.27151.27541.2708582.00962880.14
429742006.06.30 08:32close214869.701.27121.27471.2701-97.00962783.14
429752006.06.30 08:32sell214889.701.27121.27481.2702
429762006.06.30 10:03sell2148919.401.27201.27561.2710
429772006.06.30 10:03close2148919.401.27161.27561.2710776.00963559.14
429782006.06.30 10:03close214889.701.27171.27481.2702-485.00963074.14
429792006.06.30 10:03sell214909.701.27131.27491.2703
429802006.06.30 10:21sell2149119.401.27201.27561.2710
429812006.06.30 10:26close2149119.401.27171.27561.2710582.00963656.14
429822006.06.30 10:27close214909.701.27191.27491.2703-582.00963074.14
429832006.06.30 10:27sell214929.701.27151.27511.2705
429842006.06.30 12:01t/p214929.701.27051.27511.2705970.00964044.14
429852006.06.30 12:01sell214939.701.27031.27391.2693
429862006.06.30 12:03sell2149419.401.27101.27461.2700
429872006.06.30 12:09sell2149538.801.27161.27521.2706
429882006.06.30 12:31sell2149677.601.27231.27591.2713
429892006.06.30 12:32sell21497100.001.27311.27671.2721
429902006.06.30 12:32s/l214939.701.27391.27391.2693-3492.00960552.14
429912006.06.30 12:32close21497100.001.27391.27671.2721-8000.00952552.14
429922006.06.30 12:32close2149677.601.27431.27591.2713-15520.00937032.14
429932006.06.30 12:32close2149538.801.27411.27521.2706-9700.00927332.14
429942006.06.30 12:32close2149419.401.27391.27461.2700-5626.00921706.14
429952006.06.30 12:32buy214989.301.27401.27041.2750
429962006.06.30 12:35t/p214989.301.27501.27041.2750930.00922636.14
429972006.06.30 12:35buy214999.301.27531.27171.2763
429982006.06.30 12:36buy2150018.601.27461.27101.2756
429992006.06.30 12:36close2150018.601.27491.27101.2756558.00923194.14
430002006.06.30 12:36close214999.301.27521.27171.2763-93.00923101.14
430012006.06.30 12:36buy215019.301.27531.27171.2763
430022006.06.30 12:37buy2150218.601.27441.27081.2754
430032006.06.30 12:38close2150218.601.27491.27081.2754930.00924031.14
430042006.06.30 12:38close215019.301.27481.27171.2763-465.00923566.14
430052006.06.30 12:38buy215039.301.27531.27171.2763
430062006.06.30 12:39buy2150418.601.27441.27081.2754
430072006.06.30 12:39close2150418.601.27481.27081.2754744.00924310.14
430082006.06.30 12:39close215039.301.27471.27171.2763-558.00923752.14
430092006.06.30 12:39buy215059.301.27481.27121.2758
430102006.06.30 12:42t/p215059.301.27581.27121.2758930.00924682.14
430112006.06.30 12:42buy215069.301.27611.27251.2771
430122006.06.30 12:47buy2150718.601.27541.27181.2764
430132006.06.30 12:47close2150718.601.27571.27181.2764558.00925240.14
430142006.06.30 12:47close215069.301.27561.27251.2771-465.00924775.14
430152006.06.30 12:47buy215089.301.27631.27271.2773
430162006.06.30 12:48buy2150918.601.27561.27201.2766
430172006.06.30 12:49close2150918.601.27631.27201.27661302.00926077.14
430182006.06.30 12:49close215089.301.27651.27271.2773186.00926263.14
430192006.06.30 12:49buy215109.301.27661.27301.2776
430202006.06.30 12:49buy2151118.601.27561.27201.2766
430212006.06.30 12:50close2151118.601.27611.27201.2766930.00927193.14
430222006.06.30 12:50close215109.301.27601.27301.2776-558.00926635.14
430232006.06.30 12:51buy215129.301.27601.27241.2770
430242006.06.30 12:59buy2151318.601.27541.27181.2764
430252006.06.30 13:00buy2151437.201.27461.27101.2756
430262006.06.30 13:02close2151437.201.27551.27101.27563348.00929983.14
430272006.06.30 13:02close2151318.601.27541.27181.27640.00929983.14
430282006.06.30 13:02close215129.301.27561.27241.2770-372.00929611.14
430292006.06.30 13:02buy215159.301.27541.27181.2764
430302006.06.30 13:03buy2151618.601.27471.27111.2757
430312006.06.30 13:03close2151618.601.27521.27111.2757930.00930541.14
430322006.06.30 13:03close215159.301.27511.27181.2764-279.00930262.14
430332006.06.30 13:03buy215179.401.27561.27201.2766
430342006.06.30 13:04buy2151818.801.27501.27141.2760
430352006.06.30 13:07close2151818.801.27551.27141.2760940.00931202.14
430362006.06.30 13:07close215179.401.27541.27201.2766-188.00931014.14
430372006.06.30 13:07buy215199.401.27601.27241.2770
430382006.06.30 13:08buy2152018.801.27511.27151.2761
430392006.06.30 13:08close2152018.801.27561.27151.2761940.00931954.14
430402006.06.30 13:08close215199.401.27551.27241.2770-470.00931484.14
430412006.06.30 13:08buy215219.401.27611.27251.2771
430422006.06.30 13:09buy2152218.801.27541.27181.2764
430432006.06.30 13:10close2152218.801.27571.27181.2764564.00932048.14
430442006.06.30 13:10close215219.401.27581.27251.2771-282.00931766.14
430452006.06.30 13:10buy215239.401.27571.27211.2767
430462006.06.30 13:50t/p215239.401.27671.27211.2767940.00932706.14
430472006.06.30 13:50buy215249.401.27701.27341.2780
430482006.06.30 13:51buy2152518.801.27631.27271.2773
430492006.06.30 13:52close2152518.801.27661.27271.2773564.00933270.14
430502006.06.30 13:52close215249.401.27671.27341.2780-282.00932988.14
430512006.06.30 13:52buy215269.401.27661.27301.2776
430522006.06.30 14:03buy2152718.801.27581.27221.2768
430532006.06.30 14:04close2152718.801.27611.27221.2768564.00933552.14
430542006.06.30 14:04close215269.401.27601.27301.2776-564.00932988.14
430552006.06.30 14:04buy215289.401.27651.27291.2775
430562006.06.30 14:05buy2152918.801.27561.27201.2766
430572006.06.30 14:05close2152918.801.27611.27201.2766940.00933928.14
430582006.06.30 14:05close215289.401.27601.27291.2775-470.00933458.14
430592006.06.30 14:06buy215309.401.27611.27251.2771
430602006.06.30 14:11t/p215309.401.27711.27251.2771940.00934398.14
430612006.06.30 14:11buy215319.401.27731.27371.2783
430622006.06.30 14:11buy2153218.801.27661.27301.2776
430632006.06.30 14:12close2153218.801.27711.27301.2776940.00935338.14
430642006.06.30 14:12close215319.401.27691.27371.2783-376.00934962.14
430652006.06.30 14:12buy215339.401.27721.27361.2782
430662006.06.30 14:12buy2153418.801.27641.27281.2774
430672006.06.30 14:13close2153418.801.27671.27281.2774564.00935526.14
430682006.06.30 14:13close215339.401.27681.27361.2782-376.00935150.14
430692006.06.30 14:13buy215359.401.27691.27331.2779
430702006.06.30 14:13buy2153618.801.27601.27241.2770
430712006.06.30 14:14close2153618.801.27641.27241.2770752.00935902.14
430722006.06.30 14:14close215359.401.27631.27331.2779-564.00935338.14
430732006.06.30 14:14buy215379.401.27641.27281.2774
430742006.06.30 14:18buy2153818.801.27571.27211.2767
430752006.06.30 14:18close2153818.801.27601.27211.2767564.00935902.14
430762006.06.30 14:18close215379.401.27591.27281.2774-470.00935432.14
430772006.06.30 14:18buy215399.401.27651.27291.2775
430782006.06.30 14:20buy2154018.801.27571.27211.2767
430792006.06.30 14:21close2154018.801.27611.27211.2767752.00936184.14
430802006.06.30 14:21close215399.401.27601.27291.2775-470.00935714.14
430812006.06.30 14:21buy215419.401.27651.27291.2775
430822006.06.30 14:22buy2154218.801.27571.27211.2767
430832006.06.30 14:23close2154218.801.27601.27211.2767564.00936278.14
430842006.06.30 14:23close215419.401.27591.27291.2775-564.00935714.14
430852006.06.30 14:23buy215439.401.27641.27281.2774
430862006.06.30 14:37t/p215439.401.27741.27281.2774940.00936654.14
430872006.06.30 14:37buy215449.401.27761.27401.2786
430882006.06.30 14:37buy2154518.801.27691.27331.2779
430892006.06.30 14:37close2154518.801.27731.27331.2779752.00937406.14
430902006.06.30 14:38close215449.401.27741.27401.2786-188.00937218.14
430912006.06.30 14:38buy215469.401.27771.27411.2787
430922006.06.30 14:40buy2154718.801.27701.27341.2780
430932006.06.30 14:40close2154718.801.27731.27341.2780564.00937782.14
430942006.06.30 14:41close215469.401.27721.27411.2787-470.00937312.14
430952006.06.30 14:41buy215489.401.27701.27341.2780
430962006.06.30 14:51t/p215489.401.27801.27341.2780940.00938252.14
430972006.06.30 14:51buy215499.401.27821.27461.2792
430982006.06.30 14:51buy2155018.801.27751.27391.2785
430992006.06.30 14:52close2155018.801.27781.27391.2785564.00938816.14
431002006.06.30 14:52close215499.401.27771.27461.2792-470.00938346.14
431012006.06.30 14:52buy215519.401.27771.27411.2787
431022006.06.30 14:56t/p215519.401.27871.27411.2787940.00939286.14
431032006.06.30 14:56buy215529.401.27891.27531.2799
431042006.06.30 14:56buy2155318.801.27821.27461.2792
431052006.06.30 14:57close2155318.801.27861.27461.2792752.00940038.14
431062006.06.30 14:57close215529.401.27851.27531.2799-376.00939662.14
431072006.06.30 14:57buy215549.401.27901.27541.2800
431082006.06.30 15:01buy2155518.801.27831.27471.2793
431092006.06.30 15:01close2155518.801.27871.27471.2793752.00940414.14
431102006.06.30 15:01close215549.401.27861.27541.2800-376.00940038.14
431112006.06.30 15:01buy215569.501.27921.27561.2802
431122006.06.30 15:02buy2155719.001.27841.27481.2794
431132006.06.30 15:02close2155719.001.27881.27481.2794760.00940798.14
431142006.06.30 15:02close215569.501.27861.27561.2802-570.00940228.14
431152006.06.30 15:02buy215589.501.27891.27531.2799
431162006.06.30 15:03buy2155919.001.27821.27461.2792
431172006.06.30 15:03close2155919.001.27861.27461.2792760.00940988.14
431182006.06.30 15:03close215589.501.27851.27531.2799-380.00940608.14
431192006.06.30 15:03buy215609.501.27821.27461.2792
431202006.06.30 15:07buy2156119.001.27731.27371.2783
431212006.06.30 15:08close2156119.001.27771.27371.2783760.00941368.14
431222006.06.30 15:08close215609.501.27781.27461.2792-380.00940988.14
431232006.06.30 15:08buy215629.501.27771.27411.2787
431242006.06.30 15:18t/p215629.501.27871.27411.2787950.00941938.14
431252006.06.30 15:18buy215639.501.27891.27531.2799
431262006.06.30 15:30buy2156419.001.27801.27441.2790
431272006.06.30 15:37buy2156538.001.27741.27381.2784
431282006.06.30 15:42close2156538.001.27791.27381.27841900.00943838.14
431292006.06.30 15:42close2156419.001.27781.27441.2790-380.00943458.14
431302006.06.30 15:43close215639.501.27761.27531.2799-1235.00942223.14
431312006.06.30 15:43sell215669.501.27751.28111.2765
431322006.06.30 16:01sell2156719.001.27821.28181.2772
431332006.06.30 16:01close2156719.001.27791.28181.2772570.00942793.14
431342006.06.30 16:01close215669.501.27801.28111.2765-475.00942318.14
431352006.06.30 16:01sell215689.501.27791.28151.2769
431362006.06.30 16:02sell2156919.001.27861.28221.2776
431372006.06.30 16:02close2156919.001.27831.28221.2776570.00942888.14
431382006.06.30 16:02close215689.501.27841.28151.2769-475.00942413.14
431392006.06.30 16:02sell215709.501.27781.28141.2768
431402006.06.30 16:03sell2157119.001.27851.28211.2775
431412006.06.30 16:04close2157119.001.27821.28211.2775570.00942983.14
431422006.06.30 16:04close215709.501.27811.28141.2768-285.00942698.14
431432006.06.30 16:04sell215729.501.27831.28191.2773
431442006.06.30 17:01sell2157319.001.27901.28261.2780
431452006.06.30 17:01close2157319.001.27861.28261.2780760.00943458.14
431462006.06.30 17:02close215729.501.27871.28191.2773-380.00943078.14
431472006.06.30 17:02sell215749.501.27871.28231.2777
431482006.06.30 18:03t/p215749.501.27771.28231.2777950.00944028.14
431492006.06.30 18:03sell215759.501.27741.28101.2764
431502006.06.30 18:04sell2157619.001.27831.28191.2773
431512006.06.30 18:13sell2157738.001.27901.28261.2780
431522006.06.30 18:27close2157738.001.27851.28261.27801900.00945928.14
431532006.06.30 18:27close2157619.001.27831.28191.27730.00945928.14
431542006.06.30 18:27close215759.501.27821.28101.2764-760.00945168.14
431552006.06.30 18:27sell215789.501.27831.28191.2773
431562006.06.30 19:03sell2157919.001.27901.28261.2780
431572006.06.30 19:04close2157919.001.27871.28261.2780570.00945738.14
431582006.06.30 19:04close215789.501.27901.28191.2773-665.00945073.14
431592006.06.30 19:05sell215809.501.27891.28251.2779
431602006.06.30 20:01sell2158119.001.27951.28311.2785
431612006.06.30 20:02close2158119.001.27921.28311.2785570.00945643.14
431622006.06.30 20:02close215809.501.27931.28251.2779-380.00945263.14
431632006.06.30 20:03sell215829.501.27941.28301.2784
431642006.06.30 21:11t/p215829.501.27841.28301.2784950.00946213.14
431652006.06.30 21:11sell215839.501.27801.28161.2770
431662006.06.30 21:15sell2158419.001.27871.28231.2777
431672006.06.30 21:16close2158419.001.27811.28231.27771140.00947353.14
431682006.06.30 21:17close215839.501.27881.28161.2770-760.00946593.14
431692006.06.30 21:17sell215859.501.27801.28161.2770
431702006.06.30 21:23sell2158619.001.27871.28231.2777
431712006.06.30 21:26close2158619.001.27841.28231.2777570.00947163.14
431722006.06.30 21:29close215859.501.27891.28161.2770-855.00946308.14
431732006.06.30 21:30sell215879.501.27911.28271.2781
431742006.06.30 21:49sell2158819.001.27991.28351.2789
431752006.06.30 21:51close2158819.001.27931.28351.27891140.00947448.14
431762006.06.30 21:51close215879.501.27941.28271.2781-285.00947163.14
431772006.06.30 21:53sell215899.501.27931.28291.2783
431782006.07.02 22:49t/p215899.501.27831.28291.2783950.00948113.14
431792006.07.02 22:49sell215909.501.27811.28171.2771
431802006.07.02 22:55sell2159119.001.27881.28241.2778
431812006.07.02 23:23close2159119.001.27851.28241.2778570.00948683.14
431822006.07.02 23:23close215909.501.27891.28171.2771-760.00947923.14
431832006.07.02 23:24sell215929.501.27851.28211.2775
431842006.07.02 23:56sell2159319.001.27921.28281.2782
431852006.07.02 23:58close2159319.001.27881.28281.2782760.00948683.14
431862006.07.02 23:58close215929.501.27901.28211.2775-475.00948208.14
431872006.07.02 23:59buy215949.501.27921.27561.2802
431882006.07.03 00:08buy2159519.001.27851.27491.2795
431892006.07.03 00:08close2159519.001.27881.27491.2795570.00948778.14
431902006.07.03 00:08close215949.501.27871.27561.2802-537.23948240.91
431912006.07.03 00:08sell215969.501.27901.28261.2780
431922006.07.03 00:22t/p215969.501.27801.28261.2780950.00949190.91
431932006.07.03 00:22sell215979.501.27771.28131.2767
431942006.07.03 00:23sell2159819.001.27851.28211.2775
431952006.07.03 00:29sell2159938.001.27921.28281.2782
431962006.07.03 00:48close2159938.001.27861.28281.27822280.00951470.91
431972006.07.03 00:48close2159819.001.27871.28211.2775-380.00951090.91
431982006.07.03 00:49close215979.501.27891.28131.2767-1140.00949950.91
431992006.07.03 00:49sell216009.501.27881.28241.2778
432002006.07.03 01:17t/p216009.501.27781.28241.2778950.00950900.91
432012006.07.03 01:17sell216019.601.27761.28121.2766
432022006.07.03 01:17sell2160219.201.27841.28201.2774
432032006.07.03 01:17close2160219.201.27811.28201.2774576.00951476.91
432042006.07.03 01:18close216019.601.27771.28121.2766-96.00951380.91
432052006.07.03 01:18sell216039.601.27761.28121.2766
432062006.07.03 02:31sell2160419.201.27831.28191.2773
432072006.07.03 02:31close2160419.201.27791.28191.2773768.00952148.91
432082006.07.03 02:31close216039.601.27801.28121.2766-384.00951764.91
432092006.07.03 02:33sell216059.601.27791.28151.2769
432102006.07.03 02:41sell2160619.201.27871.28231.2777
432112006.07.03 02:41close2160619.201.27831.28231.2777768.00952532.91
432122006.07.03 02:42close216059.601.27851.28151.2769-576.00951956.91
432132006.07.03 02:42sell216079.601.27811.28171.2771
432142006.07.03 03:09sell2160819.201.27881.28241.2778
432152006.07.03 03:09close2160819.201.27831.28241.2778960.00952916.91
432162006.07.03 03:09close216079.601.27841.28171.2771-288.00952628.91
432172006.07.03 03:10buy216099.601.27861.27501.2796
432182006.07.03 05:55buy2161019.201.27791.27431.2789
432192006.07.03 05:56close2161019.201.27831.27431.2789768.00953396.91
432202006.07.03 05:56close216099.601.27821.27501.2796-384.00953012.91
432212006.07.03 05:56sell216119.601.27801.28161.2770
432222006.07.03 06:11sell2161219.201.27881.28241.2778
432232006.07.03 06:15close2161219.201.27841.28241.2778768.00953780.91
432242006.07.03 06:15close216119.601.27851.28161.2770-480.00953300.91
432252006.07.03 06:15sell216139.601.27821.28181.2772
432262006.07.03 06:23sell2161419.201.27891.28251.2779
432272006.07.03 06:23close2161419.201.27861.28251.2779576.00953876.91
432282006.07.03 06:24close216139.601.27881.28181.2772-576.00953300.91
432292006.07.03 06:24buy216159.601.27901.27541.2800
432302006.07.03 06:29buy2161619.201.27821.27461.2792
432312006.07.03 06:35close2161619.201.27861.27461.2792768.00954068.91
432322006.07.03 06:35close216159.601.27851.27541.2800-480.00953588.91
432332006.07.03 06:35buy216179.601.27901.27541.2800
432342006.07.03 06:43t/p216179.601.28001.27541.2800960.00954548.91
432352006.07.03 06:43buy216189.601.28021.27661.2812
432362006.07.03 06:45buy2161919.201.27941.27581.2804
432372006.07.03 06:45close2161919.201.27971.27581.2804576.00955124.91
432382006.07.03 06:45close216189.601.27961.27661.2812-576.00954548.91
432392006.07.03 06:45buy216209.601.27961.27601.2806
432402006.07.03 06:56buy2162119.201.27901.27541.2800
432412006.07.03 07:01buy2162238.401.27831.27471.2793
432422006.07.03 07:02close2162238.401.27871.27471.27931536.00956084.91
432432006.07.03 07:02close2162119.201.27841.27541.2800-1152.00954932.91
432442006.07.03 07:02close216209.601.27851.27601.2806-1056.00953876.91
432452006.07.03 07:02sell216239.601.27811.28171.2771
432462006.07.03 07:22sell2162419.201.27881.28241.2778
432472006.07.03 07:25close2162419.201.27851.28241.2778576.00954452.91
432482006.07.03 07:25close216239.601.27861.28171.2771-480.00953972.91
432492006.07.03 07:25buy216259.601.27881.27521.2798
432502006.07.03 07:28buy2162619.201.27811.27451.2791
432512006.07.03 07:31close2162619.201.27841.27451.2791576.00954548.91
432522006.07.03 07:31close216259.601.27861.27521.2798-192.00954356.91
432532006.07.03 07:31sell216279.601.27841.28201.2774
432542006.07.03 07:44t/p216279.601.27741.28201.2774960.00955316.91
432552006.07.03 07:44sell216289.601.27721.28081.2762
432562006.07.03 07:49sell2162919.201.27781.28141.2768
432572006.07.03 07:50close2162919.201.27751.28141.2768576.00955892.91
432582006.07.03 07:50close216289.601.27741.28081.2762-192.00955700.91
432592006.07.03 07:51sell216309.601.27711.28071.2761
432602006.07.03 07:53sell2163119.201.27781.28141.2768
432612006.07.03 08:01close2163119.201.27751.28141.2768576.00956276.91
432622006.07.03 08:01close216309.601.27761.28071.2761-480.00955796.91
432632006.07.03 08:02sell216329.601.27761.28121.2766
432642006.07.03 08:28t/p216329.601.27661.28121.2766960.00956756.91
432652006.07.03 08:28sell216339.601.27641.28001.2754
432662006.07.03 08:40sell2163419.201.27711.28071.2761
432672006.07.03 08:40close2163419.201.27671.28071.2761768.00957524.91
432682006.07.03 08:40close216339.601.27681.28001.2754-384.00957140.91
432692006.07.03 08:40sell216359.601.27691.28051.2759
432702006.07.03 08:50sell2163619.201.27751.28111.2765
432712006.07.03 09:15close2163619.201.27721.28111.2765576.00957716.91
432722006.07.03 09:15close216359.601.27751.28051.2759-576.00957140.91
432732006.07.03 09:16sell216379.601.27721.28081.2762
432742006.07.03 09:54t/p216379.601.27621.28081.2762960.00958100.91
432752006.07.03 09:54sell216389.601.27601.27961.2750
432762006.07.03 09:55sell2163919.201.27691.28051.2759
432772006.07.03 09:57sell2164038.401.27751.28111.2765
432782006.07.03 10:00close2164038.401.27701.28111.27651920.00960020.91
432792006.07.03 10:00close2163919.201.27691.28051.27590.00960020.91
432802006.07.03 10:00close216389.601.27721.27961.2750-1152.00958868.91
432812006.07.03 10:00buy216419.601.27741.27381.2784
432822006.07.03 10:06buy2164219.201.27671.27311.2777
432832006.07.03 10:08close2164219.201.27701.27311.2777576.00959444.91
432842006.07.03 10:09close216419.601.27681.27381.2784-576.00958868.91
432852006.07.03 10:09sell216439.601.27671.28031.2757
432862006.07.03 10:11sell2164419.201.27761.28121.2766
432872006.07.03 10:11close2164419.201.27711.28121.2766960.00959828.91
432882006.07.03 10:12close216439.601.27721.28031.2757-480.00959348.91
432892006.07.03 10:12buy216459.601.27751.27391.2785
432902006.07.03 10:13buy2164619.201.27691.27331.2779
432912006.07.03 10:16close2164619.201.27721.27331.2779576.00959924.91
432922006.07.03 10:16close216459.601.27711.27391.2785-384.00959540.91
432932006.07.03 10:17buy216479.601.27741.27381.2784
432942006.07.03 10:33t/p216479.601.27841.27381.2784960.00960500.91
432952006.07.03 10:33buy216489.701.27871.27511.2797
432962006.07.03 10:38t/p216489.701.27971.27511.2797970.00961470.91
432972006.07.03 10:38buy216499.701.28011.27651.2811
432982006.07.03 10:42buy2165019.401.27941.27581.2804
432992006.07.03 10:42close2165019.401.27971.27581.2804582.00962052.91
433002006.07.03 10:42close216499.701.27961.27651.2811-485.00961567.91
433012006.07.03 10:43buy216519.701.27961.27601.2806
433022006.07.03 10:53t/p216519.701.28061.27601.2806970.00962537.91
433032006.07.03 10:53buy216529.701.28081.27721.2818
433042006.07.03 10:53buy2165319.401.27991.27631.2809
433052006.07.03 10:54close2165319.401.28051.27631.28091164.00963701.91
433062006.07.03 10:54close216529.701.28031.27721.2818-485.00963216.91
433072006.07.03 10:54buy216549.701.28061.27701.2816
433082006.07.03 10:55buy2165519.401.27991.27631.2809
433092006.07.03 10:56close2165519.401.28021.27631.2809582.00963798.91
433102006.07.03 10:56close216549.701.27991.27701.2816-679.00963119.91
433112006.07.03 10:56buy216569.701.28001.27641.2810
433122006.07.03 11:01buy2165719.401.27941.27581.2804
433132006.07.03 11:01close2165719.401.27971.27581.2804582.00963701.91
433142006.07.03 11:01close216569.701.27961.27641.2810-388.00963313.91
433152006.07.03 11:02buy216589.701.27971.27611.2807
433162006.07.03 11:11buy2165919.401.27911.27551.2801
433172006.07.03 11:11close2165919.401.27951.27551.2801776.00964089.91
433182006.07.03 11:11close216589.701.27941.27611.2807-291.00963798.91
433192006.07.03 11:12buy216609.701.27951.27591.2805
433202006.07.03 11:21t/p216609.701.28051.27591.2805970.00964768.91
433212006.07.03 11:21buy216619.701.28081.27721.2818
433222006.07.03 11:23buy2166219.401.28011.27651.2811
433232006.07.03 11:24close2166219.401.28041.27651.2811582.00965350.91
433242006.07.03 11:24close216619.701.28001.27721.2818-776.00964574.91
433252006.07.03 11:24buy216639.701.28031.27671.2813
433262006.07.03 11:35buy2166419.401.27961.27601.2806
433272006.07.03 11:40close2166419.401.27991.27601.2806582.00965156.91
433282006.07.03 11:40close216639.701.27961.27671.2813-679.00964477.91
433292006.07.03 11:40buy216659.701.27991.27631.2809
433302006.07.03 12:12buy2166619.401.27931.27571.2803
433312006.07.03 12:23close2166619.401.27971.27571.2803776.00965253.91
433322006.07.03 12:23close216659.701.27961.27631.2809-291.00964962.91
433332006.07.03 12:24buy216679.701.27971.27611.2807
433342006.07.03 12:39buy2166819.401.27911.27551.2801
433352006.07.03 12:43buy2166938.801.27811.27451.2791
433362006.07.03 12:55close2166938.801.27871.27451.27912328.00967290.91
433372006.07.03 12:55close2166819.401.27861.27551.2801-970.00966320.91
433382006.07.03 12:55close216679.701.27841.27611.2807-1261.00965059.91
433392006.07.03 12:55sell216709.701.27821.28181.2772
433402006.07.03 13:09sell2167119.401.27891.28251.2779
433412006.07.03 13:13sell2167238.801.27961.28321.2786
433422006.07.03 13:19close2167238.801.27911.28321.27861940.00966999.91
433432006.07.03 13:19close2167119.401.27931.28251.2779-776.00966223.91
433442006.07.03 13:20close216709.701.27921.28181.2772-970.00965253.91
433452006.07.03 13:20sell216739.701.27891.28251.2779
433462006.07.03 13:22sell2167419.401.27951.28311.2785
433472006.07.03 13:22close2167419.401.27921.28311.2785582.00965835.91
433482006.07.03 13:22close216739.701.27941.28251.2779-485.00965350.91
433492006.07.03 13:23buy216759.701.27961.27601.2806
433502006.07.03 13:32buy2167619.401.27901.27541.2800
433512006.07.03 13:35close2167619.401.27951.27541.2800970.00966320.91
433522006.07.03 13:35close216759.701.27941.27601.2806-194.00966126.91
433532006.07.03 13:35buy216779.701.27941.27581.2804
433542006.07.03 13:40buy2167819.401.27871.27511.2797
433552006.07.03 13:44buy2167938.801.27801.27441.2790
433562006.07.03 13:49buy2168077.601.27741.27381.2784
433572006.07.03 13:50close2168077.601.27791.27381.27843880.00970006.91
433582006.07.03 13:50close2167938.801.27781.27441.2790-776.00969230.91
433592006.07.03 13:50close2167819.401.27771.27511.2797-1940.00967290.91
433602006.07.03 13:50close216779.701.27781.27581.2804-1552.00965738.91
433612006.07.03 13:50sell216819.701.27751.28111.2765
433622006.07.03 13:58sell2168219.401.27831.28191.2773
433632006.07.03 13:58close2168219.401.27801.28191.2773582.00966320.91
433642006.07.03 13:58close216819.701.27811.28111.2765-582.00965738.91
433652006.07.03 13:59sell216839.701.27801.28161.2770
433662006.07.03 14:01sell2168419.401.27901.28261.2780
433672006.07.03 14:02sell2168538.801.27961.28321.2786
433682006.07.03 14:02close2168538.801.27891.28321.27862716.00968454.91
433692006.07.03 14:02close2168419.401.27911.28261.2780-194.00968260.91
433702006.07.03 14:02close216839.701.27871.28161.2770-679.00967581.91
433712006.07.03 14:02sell216869.701.27811.28171.2771
433722006.07.03 14:03sell2168719.401.27941.28301.2784
433732006.07.03 14:07close2168719.401.27891.28301.2784970.00968551.91
433742006.07.03 14:07close216869.701.27911.28171.2771-970.00967581.91
433752006.07.03 14:07buy216889.701.27901.27541.2800
433762006.07.03 14:11t/p216889.701.28001.27541.2800970.00968551.91
433772006.07.03 14:11buy216899.701.28031.27671.2813
433782006.07.03 14:15t/p216899.701.28131.27671.2813970.00969521.91
433792006.07.03 14:15buy216909.701.28151.27791.2825
433802006.07.03 14:46buy2169119.401.28091.27731.2819
433812006.07.03 14:46close2169119.401.28131.27731.2819776.00970297.91
433822006.07.03 14:46close216909.701.28121.27791.2825-291.00970006.91
433832006.07.03 14:46buy216929.801.28121.27761.2822
433842006.07.03 14:52buy2169319.601.28051.27691.2815
433852006.07.03 14:55buy2169439.201.27981.27621.2808
433862006.07.03 14:55close2169439.201.28041.27621.28082352.00972358.91
433872006.07.03 14:55close2169319.601.28031.27691.2815-392.00971966.91
433882006.07.03 14:56close216929.801.28001.27761.2822-1176.00970790.91
433892006.07.03 14:56sell216959.801.27981.28341.2788
433902006.07.03 14:57sell2169619.601.28051.28411.2795
433912006.07.03 14:58close2169619.601.28011.28411.2795784.00971574.91
433922006.07.03 14:58close216959.801.28021.28341.2788-392.00971182.91
433932006.07.03 14:58buy216979.801.28041.27681.2814
433942006.07.03 15:06buy2169819.601.27961.27601.2806
433952006.07.03 15:09close2169819.601.27991.27601.2806588.00971770.91
433962006.07.03 15:09close216979.801.27931.27681.2814-1078.00970692.91
433972006.07.03 15:10sell216999.801.27941.28301.2784
433982006.07.03 15:16t/p216999.801.27841.28301.2784980.00971672.91
433992006.07.03 15:16sell217009.801.27781.28141.2768
434002006.07.03 15:17sell2170119.601.27861.28221.2776
434012006.07.03 15:18close2170119.601.27831.28221.2776588.00972260.91
434022006.07.03 15:18close217009.801.27861.28141.2768-784.00971476.91
434032006.07.03 15:18sell217029.801.27871.28231.2777
434042006.07.03 15:27sell2170319.601.27951.28311.2785
434052006.07.03 15:32close2170319.601.27901.28311.2785980.00972456.91
434062006.07.03 15:32close217029.801.27911.28231.2777-392.00972064.91
434072006.07.03 15:32sell217049.801.27871.28231.2777
434082006.07.03 15:43sell2170519.601.27931.28291.2783
434092006.07.03 15:45close2170519.601.27891.28291.2783784.00972848.91
434102006.07.03 15:45close217049.801.27911.28231.2777-392.00972456.91
434112006.07.03 15:45sell217069.801.27911.28271.2781
434122006.07.03 16:11sell2170719.601.27971.28331.2787
434132006.07.03 16:11close2170719.601.27931.28331.2787784.00973240.91
434142006.07.03 16:11close217069.801.27951.28271.2781-392.00972848.91
434152006.07.03 16:12sell217089.801.27921.28281.2782
434162006.07.03 16:16sell2170919.601.27981.28341.2788
434172006.07.03 16:20close2170919.601.27951.28341.2788588.00973436.91
434182006.07.03 16:20close217089.801.27991.28281.2782-686.00972750.91
434192006.07.03 16:20sell217109.801.27961.28321.2786
434202006.07.03 16:21sell2171119.601.28031.28391.2793
434212006.07.03 16:23close2171119.601.27991.28391.2793784.00973534.91
434222006.07.03 16:23close217109.801.28001.28321.2786-392.00973142.91
434232006.07.03 16:23sell217129.801.27961.28321.2786
434242006.07.03 16:23sell2171319.601.28031.28391.2793
434252006.07.03 16:24close2171319.601.27981.28391.2793980.00974122.91
434262006.07.03 16:24close217129.801.28001.28321.2786-392.00973730.91
434272006.07.03 16:24sell217149.801.27971.28331.2787
434282006.07.03 16:27sell2171519.601.28041.28401.2794
434292006.07.03 16:28close2171519.601.28011.28401.2794588.00974318.91
434302006.07.03 16:28close217149.801.28021.28331.2787-490.00973828.91
434312006.07.03 16:29buy217169.801.28031.27671.2813
434322006.07.03 16:48buy2171719.601.27941.27581.2804
434332006.07.03 16:52close2171719.601.27981.27581.2804784.00974612.91
434342006.07.03 16:52close217169.801.27961.27671.2813-686.00973926.91
434352006.07.03 16:52sell217189.801.27941.28301.2784
434362006.07.03 17:06sell2171919.601.28021.28381.2792
434372006.07.03 17:10sell2172039.201.28101.28461.2800
434382006.07.03 17:16close2172039.201.28051.28461.28001960.00975886.91
434392006.07.03 17:16close2171919.601.28041.28381.2792-392.00975494.91
434402006.07.03 17:16close217189.801.28071.28301.2784-1274.00974220.91
434412006.07.03 17:16buy217219.801.28091.27731.2819
434422006.07.03 18:06buy2172219.601.28011.27651.2811
434432006.07.03 18:06close2172219.601.28051.27651.2811784.00975004.91
434442006.07.03 18:06close217219.801.28041.27731.2819-490.00974514.91
434452006.07.03 18:06buy217239.801.28091.27731.2819
434462006.07.03 18:08buy2172419.601.28021.27661.2812
434472006.07.03 18:09close2172419.601.28061.27661.2812784.00975298.91
434482006.07.03 18:09close217239.801.28051.27731.2819-392.00974906.91
434492006.07.03 18:09sell217259.801.28041.28401.2794
434502006.07.03 19:55sell2172619.601.28111.28471.2801
434512006.07.03 19:55close2172619.601.28081.28471.2801588.00975494.91
434522006.07.03 19:56close217259.801.28101.28401.2794-588.00974906.91
434532006.07.03 19:56buy217279.801.28091.27731.2819
434542006.07.03 20:15buy2172819.601.28021.27661.2812
434552006.07.03 20:15close2172819.601.28051.27661.2812588.00975494.91
434562006.07.03 20:16close217279.801.28041.27731.2819-490.00975004.91
434572006.07.03 20:16sell217299.801.28011.28371.2791
434582006.07.03 20:36sell2173019.601.28091.28451.2799
434592006.07.03 20:38close2173019.601.28051.28451.2799784.00975788.91
434602006.07.03 20:38close217299.801.28021.28371.2791-98.00975690.91
434612006.07.03 20:38sell217319.801.28021.28381.2792
434622006.07.03 20:39sell2173219.601.28121.28481.2802
434632006.07.03 20:39close2173219.601.28061.28481.28021176.00976866.91
434642006.07.03 20:39close217319.801.28071.28381.2792-490.00976376.91
434652006.07.03 20:39sell217339.801.27991.28351.2789
434662006.07.03 20:39sell2173419.601.28071.28431.2797
434672006.07.03 20:40close2173419.601.28041.28431.2797588.00976964.91
434682006.07.03 20:40close217339.801.28031.28351.2789-392.00976572.91
434692006.07.03 20:40sell217359.801.28041.28401.2794
434702006.07.03 20:41sell2173619.601.28111.28471.2801
434712006.07.03 20:41close2173619.601.28061.28471.2801980.00977552.91
434722006.07.03 20:41close217359.801.28081.28401.2794-392.00977160.91
434732006.07.03 20:42sell217379.801.28051.28411.2795
434742006.07.03 21:15t/p217379.801.27951.28411.2795980.00978140.91
434752006.07.03 21:15sell217389.801.27931.28291.2783
434762006.07.03 21:18sell2173919.601.28001.28361.2790
434772006.07.03 21:19close2173919.601.27971.28361.2790588.00978728.91
434782006.07.03 21:19close217389.801.27991.28291.2783-588.00978140.91
434792006.07.03 21:19sell217409.801.27981.28341.2788
434802006.07.03 22:23sell2174119.601.28061.28421.2796
434812006.07.03 22:23close2174119.601.28021.28421.2796784.00978924.91
434822006.07.03 22:23close217409.801.28031.28341.2788-490.00978434.91
434832006.07.03 22:23sell217429.801.27961.28321.2786
434842006.07.03 22:55sell2174319.601.28031.28391.2793
434852006.07.03 22:57close2174319.601.28001.28391.2793588.00979022.91
434862006.07.03 22:57close217429.801.28011.28321.2786-490.00978532.91
434872006.07.03 22:57buy217449.801.28021.27661.2812
434882006.07.04 00:07buy2174519.601.27951.27591.2805
434892006.07.04 00:07close2174519.601.27981.27591.2805588.00979120.91
434902006.07.04 00:08close217449.801.27951.27661.2812-750.19978370.72
434912006.07.04 00:08sell217469.801.27931.28291.2783
434922006.07.04 00:27sell2174719.601.28001.28361.2790
434932006.07.04 00:27close2174719.601.27961.28361.2790784.00979154.72
434942006.07.04 00:28close217469.801.27971.28291.2783-392.00978762.72
434952006.07.04 00:28sell217489.801.27971.28331.2787
434962006.07.04 00:43sell2174919.601.28051.28411.2795
434972006.07.04 00:43close2174919.601.28001.28411.2795980.00979742.72
434982006.07.04 00:44close217489.801.28011.28331.2787-392.00979350.72
434992006.07.04 00:44buy217509.801.28021.27661.2812
435002006.07.04 01:27t/p217509.801.28121.27661.2812980.00980330.72
435012006.07.04 01:27buy217519.901.28141.27781.2824
435022006.07.04 01:35buy2175219.801.28061.27701.2816
435032006.07.04 01:35close2175219.801.28101.27701.2816792.00981122.72
435042006.07.04 01:35close217519.901.28091.27781.2824-495.00980627.72
435052006.07.04 01:35buy217539.901.28091.27731.2819
435062006.07.04 02:24buy2175419.801.28001.27641.2810
435072006.07.04 02:27close2175419.801.28041.27641.2810792.00981419.72
435082006.07.04 02:27close217539.901.27991.27731.2819-990.00980429.72
435092006.07.04 02:28sell217559.901.28011.28371.2791
435102006.07.04 02:45sell2175619.801.28081.28441.2798
435112006.07.04 02:45close2175619.801.28051.28441.2798594.00981023.72
435122006.07.04 02:46close217559.901.28041.28371.2791-297.00980726.72
435132006.07.04 02:47sell217579.901.28031.28391.2793
435142006.07.04 03:35sell2175819.801.28101.28461.2800
435152006.07.04 03:35close2175819.801.28061.28461.2800792.00981518.72
435162006.07.04 03:36close217579.901.28091.28391.2793-594.00980924.72
435172006.07.04 03:36buy217599.901.28111.27751.2821
435182006.07.04 03:36buy2176019.801.28041.27681.2814
435192006.07.04 03:37close2176019.801.28071.27681.2814594.00981518.72
435202006.07.04 03:37close217599.901.28061.27751.2821-495.00981023.72
435212006.07.04 03:37buy217619.901.28111.27751.2821
435222006.07.04 04:16buy2176219.801.28041.27681.2814
435232006.07.04 04:16buy2176339.601.27941.27581.2804
435242006.07.04 04:17close2176339.601.28011.27581.28042772.00983795.72
435252006.07.04 04:17close2176219.801.28001.27681.2814-792.00983003.72
435262006.07.04 04:17close217619.901.28061.27751.2821-495.00982508.72
435272006.07.04 04:17sell217649.901.28041.28401.2794
435282006.07.04 04:37sell2176519.801.28121.28481.2802
435292006.07.04 04:37close2176519.801.28071.28481.2802990.00983498.72
435302006.07.04 04:38close217649.901.28081.28401.2794-396.00983102.72
435312006.07.04 04:38sell217669.901.28051.28411.2795
435322006.07.04 04:43sell2176719.801.28141.28501.2804
435332006.07.04 04:43close2176719.801.28091.28501.2804990.00984092.72
435342006.07.04 04:44close217669.901.28101.28411.2795-495.00983597.72
435352006.07.04 04:44buy217689.901.28111.27751.2821
435362006.07.04 06:21t/p217689.901.28211.27751.2821990.00984587.72
435372006.07.04 06:21buy217699.901.28231.27871.2833
435382006.07.04 06:23buy2177019.801.28161.27801.2826
435392006.07.04 06:26close2177019.801.28201.27801.2826792.00985379.72
435402006.07.04 06:26close217699.901.28211.27871.2833-198.00985181.72
435412006.07.04 06:26buy217719.901.28181.27821.2828
435422006.07.04 07:14buy2177219.801.28121.27761.2822
435432006.07.04 07:14close2177219.801.28151.27761.2822594.00985775.72
435442006.07.04 07:14close217719.901.28141.27821.2828-396.00985379.72
435452006.07.04 07:14buy217739.901.28191.27831.2829
435462006.07.04 07:15buy2177419.801.28111.27751.2821
435472006.07.04 07:20close2177419.801.28141.27751.2821594.00985973.72
435482006.07.04 07:20close217739.901.28131.27831.2829-594.00985379.72
435492006.07.04 07:21sell217759.901.28141.28501.2804
435502006.07.04 08:57sell2177619.801.28211.28571.2811
435512006.07.04 08:57close2177619.801.28171.28571.2811792.00986171.72
435522006.07.04 08:57close217759.901.28181.28501.2804-396.00985775.72
435532006.07.04 08:58buy217779.901.28171.27811.2827
435542006.07.04 09:15buy2177819.801.28101.27741.2820
435552006.07.04 09:23close2177819.801.28131.27741.2820594.00986369.72
435562006.07.04 09:23close217779.901.28151.27811.2827-198.00986171.72
435572006.07.04 09:23sell217799.901.28131.28491.2803
435582006.07.04 10:40t/p217799.901.28031.28491.2803990.00987161.72
435592006.07.04 10:40sell217809.901.28011.28371.2791
435602006.07.04 11:32t/p217809.901.27911.28371.2791990.00988151.72
435612006.07.04 11:32sell217819.901.27881.28241.2778
435622006.07.04 11:33sell2178219.801.27951.28311.2785
435632006.07.04 11:35close2178219.801.27921.28311.2785594.00988745.72
435642006.07.04 11:35close217819.901.27931.28241.2778-495.00988250.72
435652006.07.04 11:35sell217839.901.27921.28281.2782
435662006.07.04 11:43sell2178419.801.27981.28341.2788
435672006.07.04 11:43close2178419.801.27941.28341.2788792.00989042.72
435682006.07.04 11:43close217839.901.27901.28281.2782198.00989240.72
435692006.07.04 11:43sell217859.901.27901.28261.2780
435702006.07.04 11:48sell2178619.801.27961.28321.2786
435712006.07.04 11:49close2178619.801.27931.28321.2786594.00989834.72
435722006.07.04 11:49close217859.901.27941.28261.2780-396.00989438.72
435732006.07.04 11:49sell217879.901.27951.28311.2785
435742006.07.04 12:54sell2178819.801.28021.28381.2792
435752006.07.04 12:55close2178819.801.27991.28381.2792594.00990032.72
435762006.07.04 12:56close217879.901.28011.28311.2785-594.00989438.72
435772006.07.04 12:56buy217899.901.28001.27641.2810
435782006.07.04 13:19t/p217899.901.28101.27641.2810990.00990428.72
435792006.07.04 13:19buy2179010.001.28121.27761.2822
435802006.07.04 13:29buy2179120.001.28041.27681.2814
435812006.07.04 13:31close2179120.001.28081.27681.2814800.00991228.72
435822006.07.04 13:31close2179010.001.28071.27761.2822-500.00990728.72
435832006.07.04 13:31buy2179210.001.28101.27741.2820
435842006.07.04 13:39buy2179320.001.28031.27671.2813
435852006.07.04 13:40close2179320.001.28061.27671.2813600.00991328.72
435862006.07.04 13:41close2179210.001.28041.27741.2820-600.00990728.72
435872006.07.04 13:41buy2179410.001.28051.27691.2815
435882006.07.04 14:44buy2179520.001.27981.27621.2808
435892006.07.04 14:44close2179520.001.28021.27621.2808800.00991528.72
435902006.07.04 14:44close2179410.001.28011.27691.2815-400.00991128.72
435912006.07.04 14:44sell2179610.001.27991.28351.2789
435922006.07.04 14:52t/p2179610.001.27891.28351.27891000.00992128.72
435932006.07.04 14:52sell2179710.001.27871.28231.2777
435942006.07.04 14:52sell2179820.001.27931.28291.2783
435952006.07.04 14:53close2179820.001.27881.28291.27831000.00993128.72
435962006.07.04 14:53close2179710.001.27901.28231.2777-300.00992828.72
435972006.07.04 14:53sell2179910.001.27871.28231.2777
435982006.07.04 14:54sell2180020.001.27931.28291.2783
435992006.07.04 14:54sell2180140.001.28001.28361.2790
436002006.07.04 14:55close2180140.001.27951.28361.27902000.00994828.72
436012006.07.04 14:55close2180020.001.27961.28291.2783-600.00994228.72
436022006.07.04 14:55close2179910.001.27921.28231.2777-500.00993728.72
436032006.07.04 14:55sell2180210.001.27911.28271.2781
436042006.07.04 14:56sell2180320.001.28001.28361.2790
436052006.07.04 15:02close2180320.001.27941.28361.27901200.00994928.72
436062006.07.04 15:03close2180210.001.27971.28271.2781-600.00994328.72
436072006.07.04 15:03sell2180410.001.27921.28281.2782
436082006.07.04 15:03sell2180520.001.27981.28341.2788
436092006.07.04 15:09close2180520.001.27951.28341.2788600.00994928.72
436102006.07.04 15:09close2180410.001.27941.28281.2782-200.00994728.72
436112006.07.04 15:09sell2180610.001.27961.28321.2786
436122006.07.04 15:31sell2180720.001.28031.28391.2793
436132006.07.04 15:33close2180720.001.28001.28391.2793600.00995328.72
436142006.07.04 15:33close2180610.001.28021.28321.2786-600.00994728.72
436152006.07.04 15:34buy2180810.001.28011.27651.2811
436162006.07.04 15:37buy2180920.001.27941.27581.2804
436172006.07.04 15:42close2180920.001.27971.27581.2804600.00995328.72
436182006.07.04 15:42close2180810.001.27951.27651.2811-600.00994728.72
436192006.07.04 15:43buy2181010.001.28011.27651.2811
436202006.07.04 15:43buy2181120.001.27941.27581.2804
436212006.07.04 15:45close2181120.001.27971.27581.2804600.00995328.72
436222006.07.04 15:46close2181010.001.27961.27651.2811-500.00994828.72
436232006.07.04 15:46sell2181210.001.27941.28301.2784
436242006.07.04 16:59sell2181320.001.28011.28371.2791
436252006.07.04 16:59close2181320.001.27971.28371.2791800.00995628.72
436262006.07.04 16:59close2181210.001.27981.28301.2784-400.00995228.72
436272006.07.04 16:59buy2181410.001.28001.27641.2810
436282006.07.04 17:10buy2181520.001.27941.27581.2804
436292006.07.04 17:10close2181520.001.27971.27581.2804600.00995828.72
436302006.07.04 17:11close2181410.001.27961.27641.2810-400.00995428.72
436312006.07.04 17:11buy2181610.001.27971.27611.2807
436322006.07.04 17:56t/p2181610.001.28071.27611.28071000.00996428.72
436332006.07.04 17:56buy2181710.001.28101.27741.2820
436342006.07.04 18:05buy2181820.001.28021.27661.2812
436352006.07.04 18:06close2181820.001.28091.27661.28121400.00997828.72
436362006.07.04 18:06close2181710.001.28081.27741.2820-200.00997628.72
436372006.07.04 18:06buy2181910.001.28091.27731.2819
436382006.07.04 18:06buy2182020.001.28021.27661.2812
436392006.07.04 18:06close2182020.001.28071.27661.28121000.00998628.72
436402006.07.04 18:07close2181910.001.28081.27731.2819-100.00998528.72
436412006.07.04 18:07buy2182110.001.28111.27751.2821
436422006.07.04 18:10buy2182220.001.28041.27681.2814
436432006.07.04 18:11close2182220.001.28071.27681.2814600.00999128.72
436442006.07.04 18:12close2182110.001.28061.27751.2821-500.00998628.72
436452006.07.04 18:12buy2182310.001.28091.27731.2819
436462006.07.04 19:23buy2182420.001.28021.27661.2812
436472006.07.04 19:23close2182420.001.28051.27661.2812600.00999228.72
436482006.07.04 19:23close2182310.001.28021.27731.2819-700.00998528.72
436492006.07.04 19:24sell2182510.001.28031.28391.2793
436502006.07.04 19:25sell2182620.001.28111.28471.2801
436512006.07.04 19:25close2182620.001.28061.28471.28011000.00999528.72
436522006.07.04 19:26close2182510.001.28081.28391.2793-500.00999028.72
436532006.07.04 19:26buy2182710.001.28091.27731.2819
436542006.07.04 19:26buy2182820.001.28011.27651.2811
436552006.07.04 19:27close2182820.001.28071.27651.28111200.001000228.72
436562006.07.04 19:27close2182710.001.28011.27731.2819-800.00999428.72
436572006.07.04 19:27sell2182910.001.28031.28391.2793
436582006.07.04 20:36t/p2182910.001.27931.28391.27931000.001000428.72
436592006.07.04 20:36sell2183010.101.27911.28271.2781
436602006.07.04 20:39sell2183120.201.27971.28331.2787
436612006.07.04 20:40sell2183240.401.28041.28401.2794
436622006.07.04 20:43sell2183380.801.28111.28471.2801
436632006.07.04 20:46close2183380.801.28051.28471.28014848.001005276.72
436642006.07.04 20:46close2183240.401.28021.28401.2794808.001006084.72
436652006.07.04 20:46close2183120.201.28041.28331.2787-1414.001004670.72
436662006.07.04 20:47close2183010.101.28031.28271.2781-1212.001003458.72
436672006.07.04 20:47sell2183410.101.28001.28361.2790
436682006.07.04 21:43t/p2183410.101.27901.28361.27901010.001004468.72
436692006.07.04 21:43sell2183510.101.27871.28231.2777
436702006.07.04 21:43sell2183620.201.27931.28291.2783
436712006.07.04 21:49close2183620.201.27901.28291.2783606.001005074.72
436722006.07.04 21:49close2183510.101.27941.28231.2777-707.001004367.72
436732006.07.04 21:49sell2183710.101.27901.28261.2780
436742006.07.04 22:12t/p2183710.101.27801.28261.27801010.001005377.72
436752006.07.04 22:12sell2183810.101.27781.28141.2768
436762006.07.04 22:20sell2183920.201.27861.28221.2776
436772006.07.04 22:27close2183920.201.27831.28221.2776606.001005983.72
436782006.07.04 22:27close2183810.101.27841.28141.2768-606.001005377.72
436792006.07.04 22:27sell2184010.101.27801.28161.2770
436802006.07.04 22:27sell2184120.201.27871.28231.2777
436812006.07.04 22:28close2184120.201.27841.28231.2777606.001005983.72
436822006.07.04 22:28close2184010.101.27881.28161.2770-808.001005175.72
436832006.07.04 22:28sell2184210.101.27851.28211.2775
436842006.07.04 22:29sell2184320.201.27931.28291.2783
436852006.07.04 22:29close2184320.201.27901.28291.2783606.001005781.72
436862006.07.04 22:29close2184210.101.27911.28211.2775-606.001005175.72
436872006.07.04 22:29sell2184410.101.27851.28211.2775
436882006.07.04 22:36sell2184520.201.27921.28281.2782
436892006.07.04 22:37close2184520.201.27891.28281.2782606.001005781.72
436902006.07.04 22:37close2184410.101.27901.28211.2775-505.001005276.72
436912006.07.04 22:37sell2184610.101.27891.28251.2779
436922006.07.04 22:47sell2184720.201.27961.28321.2786
436932006.07.04 22:47close2184720.201.27911.28321.27861010.001006286.72
436942006.07.04 22:47close2184610.101.27921.28251.2779-303.001005983.72
436952006.07.04 22:47sell2184810.101.27851.28211.2775
436962006.07.04 22:55sell2184920.201.27941.28301.2784
436972006.07.04 22:55close2184920.201.27901.28301.2784808.001006791.72
436982006.07.04 22:55close2184810.101.27931.28211.2775-808.001005983.72
436992006.07.04 22:56sell2185010.101.27891.28251.2779
437002006.07.04 23:52t/p2185010.101.27791.28251.27791010.001006993.72
437012006.07.04 23:52sell2185110.101.27771.28131.2767
437022006.07.05 00:05sell2185220.201.27851.28211.2775
437032006.07.05 00:05close2185220.201.27821.28211.2775606.001007599.72
437042006.07.05 00:05close2185110.101.27781.28131.2767-41.411007558.31
437052006.07.05 00:05sell2185310.101.27781.28141.2768
437062006.07.05 00:17sell2185420.201.27851.28211.2775
437072006.07.05 00:18close2185420.201.27821.28211.2775606.001008164.31
437082006.07.05 00:18close2185310.101.27841.28141.2768-606.001007558.31
437092006.07.05 00:19buy2185510.101.27851.27491.2795
437102006.07.05 01:16buy2185620.201.27751.27391.2785
437112006.07.05 01:23close2185620.201.27821.27391.27851414.001008972.31
437122006.07.05 01:23close2185510.101.27811.27491.2795-404.001008568.31
437132006.07.05 01:23sell2185710.101.27801.28161.2770
437142006.07.05 02:53sell2185820.201.27881.28241.2778
437152006.07.05 02:53close2185820.201.27841.28241.2778808.001009376.31
437162006.07.05 02:54close2185710.101.27811.28161.2770-101.001009275.31
437172006.07.05 02:54buy2185910.101.27861.27501.2796
437182006.07.05 03:53t/p2185910.101.27961.27501.27961010.001010285.31
437192006.07.05 03:53buy2186010.201.27981.27621.2808
437202006.07.05 03:54buy2186120.401.27911.27551.2801
437212006.07.05 03:59close2186120.401.27951.27551.2801816.001011101.31
437222006.07.05 03:59close2186010.201.27941.27621.2808-408.001010693.31
437232006.07.05 04:00buy2186210.201.27931.27571.2803
437242006.07.05 04:13buy2186320.401.27861.27501.2796
437252006.07.05 04:14t/p2186320.401.27961.27501.27962040.001012733.31
437262006.07.05 04:14close2186210.201.27961.27571.2803306.001013039.31
437272006.07.05 04:14buy2186410.201.27991.27631.2809
437282006.07.05 04:14buy2186520.401.27931.27571.2803
437292006.07.05 04:14buy2186640.801.27851.27491.2795
437302006.07.05 04:14close2186640.801.27941.27491.27953672.001016711.31
437312006.07.05 04:15close2186520.401.27961.27571.2803612.001017323.31
437322006.07.05 04:15close2186410.201.27971.27631.2809-204.001017119.31
437332006.07.05 04:15buy2186710.201.27951.27591.2805
437342006.07.05 04:53t/p2186710.201.28051.27591.28051020.001018139.31
437352006.07.05 04:53buy2186810.201.28081.27721.2818
437362006.07.05 05:17t/p2186810.201.28181.27721.28181020.001019159.31
437372006.07.05 05:17buy2186910.201.28201.27841.2830
437382006.07.05 05:17buy2187020.401.28131.27771.2823
437392006.07.05 05:18close2187020.401.28171.27771.2823816.001019975.31
437402006.07.05 05:18close2186910.201.28161.27841.2830-408.001019567.31
437412006.07.05 05:18buy2187110.201.28171.27811.2827
437422006.07.05 05:35t/p2187110.201.28271.27811.28271020.001020587.31
437432006.07.05 05:35buy2187210.301.28311.27951.2841
437442006.07.05 05:43buy2187320.601.28241.27881.2834
437452006.07.05 05:43close2187320.601.28281.27881.2834824.001021411.31
437462006.07.05 05:43close2187210.301.28271.27951.2841-412.001020999.31
437472006.07.05 05:43buy2187410.301.28321.27961.2842
437482006.07.05 05:44buy2187520.601.28221.27861.2832
437492006.07.05 05:45close2187520.601.28281.27861.28321236.001022235.31
437502006.07.05 05:45close2187410.301.28271.27961.2842-515.001021720.31
437512006.07.05 05:45buy2187610.301.28321.27961.2842
437522006.07.05 05:45buy2187720.601.28251.27891.2835
437532006.07.05 05:51close2187720.601.28281.27891.2835618.001022338.31
437542006.07.05 05:51close2187610.301.28271.27961.2842-515.001021823.31
437552006.07.05 05:51buy2187810.301.28321.27961.2842
437562006.07.05 05:52buy2187920.601.28221.27861.2832
437572006.07.05 05:54close2187920.601.28261.27861.2832824.001022647.31
437582006.07.05 05:54close2187810.301.28251.27961.2842-721.001021926.31
437592006.07.05 05:55buy2188010.301.28251.27891.2835
437602006.07.05 06:03t/p2188010.301.28351.27891.28351030.001022956.31
437612006.07.05 06:03buy2188110.301.28401.28041.2850
437622006.07.05 06:06buy2188220.601.28321.27961.2842
437632006.07.05 06:07close2188220.601.28351.27961.2842618.001023574.31
437642006.07.05 06:07close2188110.301.28341.28041.2850-618.001022956.31
437652006.07.05 06:07buy2188310.301.28341.27981.2844
437662006.07.05 06:15buy2188420.601.28251.27891.2835
437672006.07.05 06:16close2188420.601.28301.27891.28351030.001023986.31
437682006.07.05 06:16close2188310.301.28291.27981.2844-515.001023471.31
437692006.07.05 06:17buy2188510.301.28261.27901.2836
437702006.07.05 06:21buy2188620.601.28191.27831.2829
437712006.07.05 06:21buy2188741.201.28131.27771.2823
437722006.07.05 06:24buy2188882.401.28061.27701.2816
437732006.07.05 06:24close2188882.401.28111.27701.28164120.001027591.31
437742006.07.05 06:24close2188741.201.28101.27771.2823-1236.001026355.31
437752006.07.05 06:24close2188620.601.28131.27831.2829-1236.001025119.31
437762006.07.05 06:24close2188510.301.28111.27901.2836-1545.001023574.31
437772006.07.05 06:24sell2188910.301.28121.28481.2802
437782006.07.05 06:35sell2189020.601.28181.28541.2808
437792006.07.05 06:35close2189020.601.28141.28541.2808824.001024398.31
437802006.07.05 06:35close2188910.301.28151.28481.2802-309.001024089.31
437812006.07.05 06:35sell2189110.301.28141.28501.2804
437822006.07.05 06:35t/p2189110.301.28041.28501.28041030.001025119.31
437832006.07.05 06:35sell2189210.301.28021.28381.2792
437842006.07.05 06:36sell2189320.601.28101.28461.2800
437852006.07.05 06:38close2189320.601.28061.28461.2800824.001025943.31
437862006.07.05 06:38close2189210.301.28071.28381.2792-515.001025428.31
437872006.07.05 06:38sell2189410.301.28001.28361.2790
437882006.07.05 06:39sell2189520.601.28081.28441.2798
437892006.07.05 06:39close2189520.601.28041.28441.2798824.001026252.31
437902006.07.05 06:39close2189410.301.28051.28361.2790-515.001025737.31
437912006.07.05 06:39sell2189610.301.27981.28341.2788
437922006.07.05 06:40sell2189720.601.28061.28421.2796
437932006.07.05 06:40close2189720.601.28021.28421.2796824.001026561.31
437942006.07.05 06:40close2189610.301.28031.28341.2788-515.001026046.31
437952006.07.05 06:40sell2189810.301.28001.28361.2790
437962006.07.05 06:43sell2189920.601.28071.28431.2797
437972006.07.05 06:43close2189920.601.28041.28431.2797618.001026664.31
437982006.07.05 06:43close2189810.301.28061.28361.2790-618.001026046.31
437992006.07.05 06:43sell2190010.301.28011.28371.2791
438002006.07.05 06:44t/p2190010.301.27911.28371.27911030.001027076.31
438012006.07.05 06:44sell2190110.301.27871.28231.2777
438022006.07.05 06:45sell2190220.601.27941.28301.2784
438032006.07.05 06:54close2190220.601.27891.28301.27841030.001028106.31
438042006.07.05 06:54close2190110.301.27911.28231.2777-412.001027694.31
438052006.07.05 06:55sell2190310.301.27901.28261.2780
438062006.07.05 06:55sell2190420.601.27961.28321.2786
438072006.07.05 06:56close2190420.601.27921.28321.2786824.001028518.31
438082006.07.05 06:56close2190310.301.27931.28261.2780-309.001028209.31
438092006.07.05 06:56sell2190510.301.27871.28231.2777
438102006.07.05 07:15t/p2190510.301.27771.28231.27771030.001029239.31
438112006.07.05 07:15sell2190610.301.27711.28071.2761
438122006.07.05 07:16sell2190720.601.27791.28151.2769
438132006.07.05 07:16close2190720.601.27731.28151.27691236.001030475.31
438142006.07.05 07:16close2190610.301.27741.28071.2761-309.001030166.31
438152006.07.05 07:16sell2190810.401.27661.28021.2756
438162006.07.05 07:30sell2190920.801.27741.28101.2764
438172006.07.05 07:31close2190920.801.27691.28101.27641040.001031206.31
438182006.07.05 07:31close2190810.401.27701.28021.2756-416.001030790.31
438192006.07.05 07:31sell2191010.401.27711.28071.2761
438202006.07.05 07:35sell2191120.801.27771.28131.2767
438212006.07.05 07:35close2191120.801.27731.28131.2767832.001031622.31
438222006.07.05 07:35close2191010.401.27741.28071.2761-312.001031310.31
438232006.07.05 07:36sell2191210.401.27731.28091.2763
438242006.07.05 07:45t/p2191210.401.27631.28091.27631040.001032350.31
438252006.07.05 07:45sell2191310.401.27601.27961.2750
438262006.07.05 07:54t/p2191310.401.27501.27961.27501040.001033390.31
438272006.07.05 07:54sell2191410.401.27481.27841.2738
438282006.07.05 07:55sell2191520.801.27541.27901.2744
438292006.07.05 08:10sell2191641.601.27611.27971.2751
438302006.07.05 08:17sell2191783.201.27701.28061.2760
438312006.07.05 08:24close2191783.201.27631.28061.27605824.001039214.31
438322006.07.05 08:24close2191641.601.27671.27971.2751-2496.001036718.31
438332006.07.05 08:24close2191520.801.27661.27901.2744-2496.001034222.31
438342006.07.05 08:25close2191410.401.27691.27841.2738-2184.001032038.31
438352006.07.05 08:25sell2191810.401.27631.27991.2753
438362006.07.05 08:42sell2191920.801.27701.28061.2760
438372006.07.05 08:45close2191920.801.27651.28061.27601040.001033078.31
438382006.07.05 08:45close2191810.401.27661.27991.2753-312.001032766.31
438392006.07.05 08:46sell2192010.401.27661.28021.2756
438402006.07.05 08:47sell2192120.801.27731.28091.2763
438412006.07.05 08:47close2192120.801.27681.28091.27631040.001033806.31
438422006.07.05 08:47close2192010.401.27691.28021.2756-312.001033494.31
438432006.07.05 08:47sell2192210.401.27621.27981.2752
438442006.07.05 08:49sell2192320.801.27701.28061.2760
438452006.07.05 08:49close2192320.801.27651.28061.27601040.001034534.31
438462006.07.05 08:49close2192210.401.27671.27981.2752-520.001034014.31
438472006.07.05 08:50sell2192410.401.27641.28001.2754
438482006.07.05 09:05t/p2192410.401.27541.28001.27541040.001035054.31
438492006.07.05 09:05sell2192510.401.27521.27881.2742
438502006.07.05 09:25sell2192620.801.27581.27941.2748
438512006.07.05 09:29sell2192741.601.27651.28011.2755
438522006.07.05 09:32close2192741.601.27611.28011.27551664.001036718.31
438532006.07.05 09:33close2192620.801.27641.27941.2748-1248.001035470.31
438542006.07.05 09:33close2192510.401.27671.27881.2742-1560.001033910.31
438552006.07.05 09:33buy2192810.401.27661.27301.2776
438562006.07.05 09:53buy2192920.801.27581.27221.2768
438572006.07.05 09:53close2192920.801.27621.27221.2768832.001034742.31
438582006.07.05 09:53close2192810.401.27611.27301.2776-520.001034222.31
438592006.07.05 09:53sell2193010.401.27621.27981.2752
438602006.07.05 10:05sell2193120.801.27691.28051.2759
438612006.07.05 10:06close2193120.801.27661.28051.2759624.001034846.31
438622006.07.05 10:06close2193010.401.27651.27981.2752-312.001034534.31
438632006.07.05 10:06buy2193210.401.27691.27331.2779
438642006.07.05 10:55t/p2193210.401.27791.27331.27791040.001035574.31
438652006.07.05 10:55buy2193310.401.27821.27461.2792
438662006.07.05 11:01buy2193420.801.27741.27381.2784
438672006.07.05 11:01close2193420.801.27781.27381.2784832.001036406.31
438682006.07.05 11:01close2193310.401.27771.27461.2792-520.001035886.31
438692006.07.05 11:01buy2193510.401.27771.27411.2787
438702006.07.05 11:30t/p2193510.401.27871.27411.27871040.001036926.31
438712006.07.05 11:30buy2193610.401.27891.27531.2799
438722006.07.05 11:32buy2193720.801.27821.27461.2792
438732006.07.05 11:33close2193720.801.27851.27461.2792624.001037550.31
438742006.07.05 11:33close2193610.401.27861.27531.2799-312.001037238.31
438752006.07.05 11:33buy2193810.401.27861.27501.2796
438762006.07.05 11:38buy2193920.801.27791.27431.2789
438772006.07.05 11:38close2193920.801.27831.27431.2789832.001038070.31
438782006.07.05 11:38close2193810.401.27821.27501.2796-416.001037654.31
438792006.07.05 11:38buy2194010.401.27851.27491.2795
438802006.07.05 11:58t/p2194010.401.27951.27491.27951040.001038694.31
438812006.07.05 11:58buy2194110.401.27971.27611.2807
438822006.07.05 12:00buy2194220.801.27911.27551.2801
438832006.07.05 12:00close2194220.801.27951.27551.2801832.001039526.31
438842006.07.05 12:00close2194110.401.27941.27611.2807-312.001039214.31
438852006.07.05 12:01buy2194310.401.27941.27581.2804
438862006.07.05 12:16buy2194420.801.27851.27491.2795
438872006.07.05 12:16buy2194541.601.27781.27421.2788
438882006.07.05 12:17close2194541.601.27831.27421.27882080.001041294.31
438892006.07.05 12:17close2194420.801.27791.27491.2795-1248.001040046.31
438902006.07.05 12:17close2194310.401.27801.27581.2804-1456.001038590.31
438912006.07.05 12:17sell2194610.401.27761.28121.2766
438922006.07.05 12:18sell2194720.801.27831.28191.2773
438932006.07.05 12:18close2194720.801.27781.28191.27731040.001039630.31
438942006.07.05 12:18close2194610.401.27791.28121.2766-312.001039318.31
438952006.07.05 12:18sell2194810.401.27721.28081.2762
438962006.07.05 12:20t/p2194810.401.27621.28081.27621040.001040358.31
438972006.07.05 12:20sell2194910.501.27601.27961.2750
438982006.07.05 12:20sell2195021.001.27671.28031.2757
438992006.07.05 12:20sell2195142.001.27741.28101.2764
439002006.07.05 12:21close2195142.001.27691.28101.27642100.001042458.31
439012006.07.05 12:21close2195021.001.27701.28031.2757-630.001041828.31
439022006.07.05 12:21close2194910.501.27641.27961.2750-420.001041408.31
439032006.07.05 12:21sell2195210.501.27641.28001.2754
439042006.07.05 12:22sell2195321.001.27711.28071.2761
439052006.07.05 12:23close2195321.001.27631.28071.27611680.001043088.31
439062006.07.05 12:23close2195210.501.27641.28001.27540.001043088.31
439072006.07.05 12:23sell2195410.501.27601.27961.2750
439082006.07.05 12:23sell2195521.001.27671.28031.2757
439092006.07.05 12:23sell2195642.001.27731.28091.2763
439102006.07.05 12:24close2195642.001.27691.28091.27631680.001044768.31
439112006.07.05 12:24close2195521.001.27701.28031.2757-630.001044138.31
439122006.07.05 12:24close2195410.501.27661.27961.2750-630.001043508.31
439132006.07.05 12:24sell2195710.501.27661.28021.2756
439142006.07.05 12:28t/p2195710.501.27561.28021.27561050.001044558.31
439152006.07.05 12:28sell2195810.501.27541.27901.2744
439162006.07.05 12:30sell2195921.001.27621.27981.2752
439172006.07.05 12:30close2195921.001.27591.27981.2752630.001045188.31
439182006.07.05 12:30close2195810.501.27601.27901.2744-630.001044558.31
439192006.07.05 12:30sell2196010.501.27531.27891.2743
439202006.07.05 12:32t/p2196010.501.27431.27891.27431050.001045608.31
439212006.07.05 12:32sell2196110.501.27411.27771.2731
439222006.07.05 12:33sell2196221.001.27501.27861.2740
439232006.07.05 12:34close2196221.001.27461.27861.2740840.001046448.31
439242006.07.05 12:34close2196110.501.27511.27771.2731-1050.001045398.31
439252006.07.05 12:34sell2196310.501.27481.27841.2738
439262006.07.05 12:34sell2196421.001.27561.27921.2746
439272006.07.05 12:35close2196421.001.27531.27921.2746630.001046028.31
439282006.07.05 12:35close2196310.501.27561.27841.2738-840.001045188.31
439292006.07.05 12:35sell2196510.501.27561.27921.2746
439302006.07.05 12:38sell2196621.001.27631.27991.2753
439312006.07.05 12:38close2196621.001.27591.27991.2753840.001046028.31
439322006.07.05 12:38close2196510.501.27601.27921.2746-420.001045608.31
439332006.07.05 12:38sell2196710.501.27531.27891.2743
439342006.07.05 12:38sell2196821.001.27611.27971.2751
439352006.07.05 12:39close2196821.001.27571.27971.2751840.001046448.31
439362006.07.05 12:39close2196710.501.27561.27891.2743-315.001046133.31
439372006.07.05 12:39sell2196910.501.27581.27941.2748
439382006.07.05 12:49sell2197021.001.27661.28021.2756
439392006.07.05 12:50close2197021.001.27611.28021.27561050.001047183.31
439402006.07.05 12:50close2196910.501.27621.27941.2748-420.001046763.31
439412006.07.05 12:50sell2197110.501.27611.27971.2751
439422006.07.05 12:54t/p2197110.501.27511.27971.27511050.001047813.31
439432006.07.05 12:54sell2197210.501.27491.27851.2739
439442006.07.05 12:55sell2197321.001.27551.27911.2745
439452006.07.05 12:55close2197321.001.27501.27911.27451050.001048863.31
439462006.07.05 12:55close2197210.501.27511.27851.2739-210.001048653.31
439472006.07.05 12:56sell2197410.501.27501.27861.2740
439482006.07.05 13:04sell2197521.001.27561.27921.2746
439492006.07.05 13:05close2197521.001.27531.27921.2746630.001049283.31
439502006.07.05 13:05close2197410.501.27541.27861.2740-420.001048863.31
439512006.07.05 13:06sell2197610.501.27551.27911.2745
439522006.07.05 13:16t/p2197610.501.27451.27911.27451050.001049913.31
439532006.07.05 13:16sell2197710.501.27401.27761.2730
439542006.07.05 13:43t/p2197710.501.27301.27761.27301050.001050963.31
439552006.07.05 13:43sell2197810.601.27281.27641.2718
439562006.07.05 13:43sell2197921.201.27351.27711.2725
439572006.07.05 13:44close2197921.201.27311.27711.2725848.001051811.31
439582006.07.05 13:44close2197810.601.27301.27641.2718-212.001051599.31
439592006.07.05 13:44sell2198010.601.27311.27671.2721
439602006.07.05 13:51t/p2198010.601.27211.27671.27211060.001052659.31
439612006.07.05 13:51sell2198110.601.27191.27551.2709
439622006.07.05 13:56sell2198221.201.27261.27621.2716
439632006.07.05 13:59close2198221.201.27231.27621.2716636.001053295.31
439642006.07.05 13:59close2198110.601.27271.27551.2709-848.001052447.31
439652006.07.05 13:59sell2198310.601.27281.27641.2718
439662006.07.05 14:12t/p2198310.601.27181.27641.27181060.001053507.31
439672006.07.05 14:12sell2198410.601.27161.27521.2706
439682006.07.05 14:12sell2198521.201.27231.27591.2713
439692006.07.05 14:13close2198521.201.27191.27591.2713848.001054355.31
439702006.07.05 14:13close2198410.601.27201.27521.2706-424.001053931.31
439712006.07.05 14:13sell2198610.601.27131.27491.2703
439722006.07.05 14:14sell2198721.201.27201.27561.2710
439732006.07.05 14:14close2198721.201.27171.27561.2710636.001054567.31
439742006.07.05 14:14close2198610.601.27191.27491.2703-636.001053931.31
439752006.07.05 14:15sell2198810.601.27181.27541.2708
439762006.07.05 14:38t/p2198810.601.27081.27541.27081060.001054991.31
439772006.07.05 14:38sell2198910.601.27061.27421.2696
439782006.07.05 14:38sell2199021.201.27121.27481.2702
439792006.07.05 14:39close2199021.201.27091.27481.2702636.001055627.31
439802006.07.05 14:39close2198910.601.27111.27421.2696-530.001055097.31
439812006.07.05 14:40sell2199110.601.27081.27441.2698
439822006.07.05 14:41sell2199221.201.27141.27501.2704
439832006.07.05 14:41close2199221.201.27111.27501.2704636.001055733.31
439842006.07.05 14:42close2199110.601.27141.27441.2698-636.001055097.31
439852006.07.05 14:42sell2199310.601.27151.27511.2705
439862006.07.05 15:02sell2199421.201.27221.27581.2712
439872006.07.05 15:02close2199421.201.27191.27581.2712636.001055733.31
439882006.07.05 15:02close2199310.601.27201.27511.2705-530.001055203.31
439892006.07.05 15:02sell2199510.601.27191.27551.2709
439902006.07.05 15:06sell2199621.201.27261.27621.2716
439912006.07.05 15:07close2199621.201.27211.27621.27161060.001056263.31
439922006.07.05 15:07close2199510.601.27231.27551.2709-424.001055839.31
439932006.07.05 15:07buy2199710.601.27271.26911.2737
439942006.07.05 15:13buy2199821.201.27181.26821.2728
439952006.07.05 15:14close2199821.201.27221.26821.2728848.001056687.31
439962006.07.05 15:14close2199710.601.27241.26911.2737-318.001056369.31
439972006.07.05 15:14buy2199910.601.27251.26891.2735
439982006.07.05 15:17buy2200021.201.27171.26811.2727
439992006.07.05 15:17close2200021.201.27211.26811.2727848.001057217.31
440002006.07.05 15:17close2199910.601.27201.26891.2735-530.001056687.31
440012006.07.05 15:18sell2200110.601.27171.27531.2707
440022006.07.05 15:24sell2200221.201.27241.27601.2714
440032006.07.05 15:26close2200221.201.27211.27601.2714636.001057323.31
440042006.07.05 15:26close2200110.601.27251.27531.2707-848.001056475.31
440052006.07.05 15:26buy2200310.601.27241.26881.2734
440062006.07.05 18:05t/p2200310.601.27341.26881.27341060.001057535.31
440072006.07.05 18:05buy2200410.601.27371.27011.2747
440082006.07.05 18:05buy2200521.201.27301.26941.2740
440092006.07.05 18:09close2200521.201.27331.26941.2740636.001058171.31
440102006.07.05 18:09close2200410.601.27311.27011.2747-636.001057535.31
440112006.07.05 18:09buy2200610.601.27311.26951.2741
440122006.07.05 18:53t/p2200610.601.27411.26951.27411060.001058595.31
440132006.07.05 18:53buy2200710.601.27431.27071.2753
440142006.07.05 18:53buy2200821.201.27351.26991.2745
440152006.07.05 18:57close2200821.201.27381.26991.2745636.001059231.31
440162006.07.05 18:57close2200710.601.27351.27071.2753-848.001058383.31
440172006.07.05 18:57buy2200910.601.27381.27021.2748
440182006.07.05 18:57buy2201021.201.27311.26951.2741
440192006.07.05 18:57close2201021.201.27361.26951.27411060.001059443.31
440202006.07.05 18:58close2200910.601.27341.27021.2748-424.001059019.31
440212006.07.05 18:58buy2201110.601.27391.27031.2749
440222006.07.05 19:08buy2201221.201.27331.26971.2743
440232006.07.05 19:12buy2201342.401.27261.26901.2736
440242006.07.05 19:12close2201342.401.27301.26901.27361696.001060715.31
440252006.07.05 19:12close2201221.201.27291.26971.2743-848.001059867.31
440262006.07.05 19:12close2201110.601.27281.27031.2749-1166.001058701.31
440272006.07.05 19:13buy2201410.601.27311.26951.2741
440282006.07.05 20:53buy2201521.201.27241.26881.2734
440292006.07.05 20:54close2201521.201.27271.26881.2734636.001059337.31
440302006.07.05 20:54close2201410.601.27261.26951.2741-530.001058807.31
440312006.07.05 20:55sell2201610.601.27241.27601.2714
440322006.07.05 22:08sell2201721.201.27311.27671.2721
440332006.07.05 22:15close2201721.201.27281.27671.2721636.001059443.31
440342006.07.05 22:15close2201610.601.27321.27601.2714-848.001058595.31
440352006.07.05 22:15buy2201810.601.27311.26951.2741
440362006.07.05 22:34buy2201921.201.27231.26871.2733
440372006.07.05 22:35close2201921.201.27261.26871.2733636.001059231.31
440382006.07.05 22:35close2201810.601.27251.26951.2741-636.001058595.31
440392006.07.05 22:35buy2202010.601.27311.26951.2741
440402006.07.06 00:42buy2202121.201.27241.26881.2734
440412006.07.06 00:43close2202121.201.27271.26881.2734636.001059231.31
440422006.07.06 00:43close2202010.601.27251.26951.2741-844.291058387.02
440432006.07.06 00:44sell2202210.601.27271.27631.2717
440442006.07.06 01:15sell2202321.201.27331.27691.2723
440452006.07.06 01:15close2202321.201.27281.27691.27231060.001059447.02
440462006.07.06 01:15close2202210.601.27291.27631.2717-212.001059235.02
440472006.07.06 01:16sell2202410.601.27261.27621.2716
440482006.07.06 01:27sell2202521.201.27321.27681.2722
440492006.07.06 01:28close2202521.201.27281.27681.2722848.001060083.02
440502006.07.06 01:28close2202410.601.27331.27621.2716-742.001059341.02
440512006.07.06 01:29buy2202610.601.27321.26961.2742
440522006.07.06 03:31t/p2202610.601.27421.26961.27421060.001060401.02
440532006.07.06 03:31buy2202710.701.27441.27081.2754
440542006.07.06 03:32buy2202821.401.27361.27001.2746
440552006.07.06 03:32close2202821.401.27391.27001.2746642.001061043.02
440562006.07.06 03:32close2202710.701.27381.27081.2754-642.001060401.02
440572006.07.06 03:33buy2202910.701.27391.27031.2749
440582006.07.06 03:47buy2203021.401.27331.26971.2743
440592006.07.06 03:49close2203021.401.27361.26971.2743642.001061043.02
440602006.07.06 03:49close2202910.701.27371.27031.2749-214.001060829.02
440612006.07.06 03:49buy2203110.701.27371.27011.2747
440622006.07.06 04:04buy2203221.401.27311.26951.2741
440632006.07.06 04:06close2203221.401.27351.26951.2741856.001061685.02
440642006.07.06 04:06close2203110.701.27331.27011.2747-428.001061257.02
440652006.07.06 04:07sell2203310.701.27291.27651.2719
440662006.07.06 04:08sell2203421.401.27361.27721.2726
440672006.07.06 04:12close2203421.401.27331.27721.2726642.001061899.02
440682006.07.06 04:12close2203310.701.27301.27651.2719-107.001061792.02
440692006.07.06 04:12sell2203510.701.27291.27651.2719
440702006.07.06 04:13sell2203621.401.27351.27711.2725
440712006.07.06 04:13close2203621.401.27311.27711.2725856.001062648.02
440722006.07.06 04:13close2203510.701.27241.27651.2719535.001063183.02
440732006.07.06 04:13sell2203710.701.27231.27591.2713
440742006.07.06 04:13sell2203821.401.27301.27661.2720
440752006.07.06 04:13sell2203942.801.27371.27731.2727
440762006.07.06 04:40close2203942.801.27321.27731.27272140.001065323.02
440772006.07.06 04:40close2203821.401.27351.27661.2720-1070.001064253.02
440782006.07.06 04:40close2203710.701.27341.27591.2713-1177.001063076.02
440792006.07.06 04:41sell2204010.701.27311.27671.2721
440802006.07.06 04:42sell2204121.401.27381.27741.2728
440812006.07.06 04:42close2204121.401.27341.27741.2728856.001063932.02
440822006.07.06 04:42close2204010.701.27351.27671.2721-428.001063504.02
440832006.07.06 04:42buy2204210.701.27391.27031.2749
440842006.07.06 04:43buy2204321.401.27311.26951.2741
440852006.07.06 05:55close2204321.401.27341.26951.2741642.001064146.02
440862006.07.06 05:55close2204210.701.27291.27031.2749-1070.001063076.02
440872006.07.06 05:55sell2204410.701.27301.27661.2720
440882006.07.06 06:01sell2204521.401.27361.27721.2726
440892006.07.06 06:09close2204521.401.27321.27721.2726856.001063932.02
440902006.07.06 06:09close2204410.701.27331.27661.2720-321.001063611.02
440912006.07.06 06:10buy2204610.701.27361.27001.2746
440922006.07.06 06:34t/p2204610.701.27461.27001.27461070.001064681.02
440932006.07.06 06:34buy2204710.701.27481.27121.2758
440942006.07.06 06:36buy2204821.401.27401.27041.2750
440952006.07.06 06:36close2204821.401.27431.27041.2750642.001065323.02
440962006.07.06 06:37close2204710.701.27441.27121.2758-428.001064895.02
440972006.07.06 06:37buy2204910.701.27471.27111.2757
440982006.07.06 06:38buy2205021.401.27391.27031.2749
440992006.07.06 06:39close2205021.401.27431.27031.2749856.001065751.02
441002006.07.06 06:39close2204910.701.27441.27111.2757-321.001065430.02
441012006.07.06 06:39buy2205110.701.27431.27071.2753
441022006.07.06 08:05buy2205221.401.27361.27001.2746
441032006.07.06 08:06buy2205342.801.27281.26921.2738
441042006.07.06 08:07close2205342.801.27331.26921.27382140.001067570.02
441052006.07.06 08:07close2205221.401.27311.27001.2746-1070.001066500.02
441062006.07.06 08:07close2205110.701.27291.27071.2753-1498.001065002.02
441072006.07.06 08:07sell2205410.701.27301.27661.2720
441082006.07.06 08:10sell2205521.401.27361.27721.2726
441092006.07.06 08:10close2205521.401.27311.27721.27261070.001066072.02
441102006.07.06 08:11close2205410.701.27291.27661.2720107.001066179.02
441112006.07.06 08:11sell2205610.701.27241.27601.2714
441122006.07.06 08:12sell2205721.401.27311.27671.2721
441132006.07.06 08:15close2205721.401.27281.27671.2721642.001066821.02
441142006.07.06 08:15close2205610.701.27311.27601.2714-749.001066072.02
441152006.07.06 08:15sell2205810.701.27311.27671.2721
441162006.07.06 09:05sell2205921.401.27381.27741.2728
441172006.07.06 09:05close2205921.401.27331.27741.27281070.001067142.02
441182006.07.06 09:05close2205810.701.27341.27671.2721-321.001066821.02
441192006.07.06 09:05sell2206010.701.27351.27711.2725
441202006.07.06 10:47sell2206121.401.27421.27781.2732
441212006.07.06 10:47close2206121.401.27391.27781.2732642.001067463.02
441222006.07.06 10:47close2206010.701.27401.27711.2725-535.001066928.02
441232006.07.06 10:48buy2206210.701.27411.27051.2751
441242006.07.06 11:16buy2206321.401.27321.26961.2742
441252006.07.06 11:16close2206321.401.27361.26961.2742856.001067784.02
441262006.07.06 11:16close2206210.701.27381.27051.2751-321.001067463.02
441272006.07.06 11:16buy2206410.701.27381.27021.2748
441282006.07.06 11:20buy2206521.401.27311.26951.2741
441292006.07.06 11:21close2206521.401.27351.26951.2741856.001068319.02
441302006.07.06 11:21close2206410.701.27341.27021.2748-428.001067891.02
441312006.07.06 11:21buy2206610.701.27391.27031.2749
441322006.07.06 11:36buy2206721.401.27331.26971.2743
441332006.07.06 11:36close2206721.401.27371.26971.2743856.001068747.02
441342006.07.06 11:37close2206610.701.27361.27031.2749-321.001068426.02
441352006.07.06 11:37buy2206810.701.27401.27041.2750
441362006.07.06 11:39buy2206921.401.27321.26961.2742
441372006.07.06 11:39close2206921.401.27361.26961.2742856.001069282.02
441382006.07.06 11:39close2206810.701.27351.27041.2750-535.001068747.02
441392006.07.06 11:39buy2207010.701.27411.27051.2751
441402006.07.06 11:40buy2207121.401.27341.26981.2744
441412006.07.06 11:40close2207121.401.27371.26981.2744642.001069389.02
441422006.07.06 11:41close2207010.701.27401.27051.2751-107.001069282.02
441432006.07.06 11:41buy2207210.701.27411.27051.2751
441442006.07.06 11:41buy2207321.401.27331.26971.2743
441452006.07.06 11:41close2207321.401.27391.26971.27431284.001070566.02
441462006.07.06 11:42close2207210.701.27401.27051.2751-107.001070459.02
441472006.07.06 11:42buy2207410.801.27381.27021.2748
441482006.07.06 11:47buy2207521.601.27301.26941.2740
441492006.07.06 11:48close2207521.601.27331.26941.2740648.001071107.02
441502006.07.06 11:48close2207410.801.27351.27021.2748-324.001070783.02
441512006.07.06 11:48sell2207610.801.27341.27701.2724
441522006.07.06 11:49sell2207721.601.27421.27781.2732
441532006.07.06 11:54close2207721.601.27391.27781.2732648.001071431.02
441542006.07.06 11:54close2207610.801.27401.27701.2724-648.001070783.02
441552006.07.06 11:54buy2207810.801.27431.27071.2753
441562006.07.06 12:08buy2207921.601.27361.27001.2746
441572006.07.06 12:08close2207921.601.27391.27001.2746648.001071431.02
441582006.07.06 12:08close2207810.801.27351.27071.2753-864.001070567.02
441592006.07.06 12:09sell2208010.801.27341.27701.2724
441602006.07.06 12:17sell2208121.601.27411.27771.2731
441612006.07.06 12:17close2208121.601.27361.27771.27311080.001071647.02
441622006.07.06 12:17close2208010.801.27371.27701.2724-324.001071323.02
441632006.07.06 12:17sell2208210.801.27371.27731.2727
441642006.07.06 12:24sell2208321.601.27441.27801.2734
441652006.07.06 12:24close2208321.601.27411.27801.2734648.001071971.02
441662006.07.06 12:24close2208210.801.27421.27731.2727-540.001071431.02
441672006.07.06 12:24sell2208410.801.27361.27721.2726
441682006.07.06 12:25sell2208521.601.27431.27791.2733
441692006.07.06 12:27close2208521.601.27401.27791.2733648.001072079.02
441702006.07.06 12:27close2208410.801.27421.27721.2726-648.001071431.02
441712006.07.06 12:27sell2208610.801.27371.27731.2727
441722006.07.06 12:32sell2208721.601.27441.27801.2734
441732006.07.06 12:33sell2208843.201.27511.27871.2741
441742006.07.06 12:34close2208843.201.27461.27871.27412160.001073591.02
441752006.07.06 12:34close2208721.601.27511.27801.2734-1512.001072079.02
441762006.07.06 12:34close2208610.801.27561.27731.2727-2052.001070027.02
441772006.07.06 12:34buy2208910.801.27611.27251.2771
441782006.07.06 12:34t/p2208910.801.27711.27251.27711080.001071107.02
441792006.07.06 12:34buy2209010.801.27781.27421.2788
441802006.07.06 12:34buy2209121.601.27721.27361.2782
441812006.07.06 12:35close2209121.601.27751.27361.2782648.001071755.02
441822006.07.06 12:35close2209010.801.27721.27421.2788-648.001071107.02
441832006.07.06 12:35buy2209210.801.27751.27391.2785
441842006.07.06 12:37t/p2209210.801.27851.27391.27851080.001072187.02
441852006.07.06 12:37buy2209310.801.27871.27511.2797
441862006.07.06 12:37buy2209421.601.27791.27431.2789
441872006.07.06 12:38buy2209543.201.27701.27341.2780
441882006.07.06 12:39close2209543.201.27771.27341.27803024.001075211.02
441892006.07.06 12:39close2209421.601.27761.27431.2789-648.001074563.02
441902006.07.06 12:39close2209310.801.27791.27511.2797-864.001073699.02
441912006.07.06 12:39buy2209610.801.27791.27431.2789
441922006.07.06 12:40buy2209721.601.27721.27361.2782
441932006.07.06 12:41close2209721.601.27771.27361.27821080.001074779.02
441942006.07.06 12:41close2209610.801.27761.27431.2789-324.001074455.02
441952006.07.06 12:41buy2209810.801.27801.27441.2790
441962006.07.06 12:41buy2209921.601.27741.27381.2784
441972006.07.06 12:42close2209921.601.27771.27381.2784648.001075103.02
441982006.07.06 12:42close2209810.801.27741.27441.2790-648.001074455.02
441992006.07.06 12:42buy2210010.801.27771.27411.2787
442002006.07.06 12:43buy2210121.601.27701.27341.2780
442012006.07.06 12:44close2210121.601.27751.27341.27801080.001075535.02
442022006.07.06 12:44close2210010.801.27741.27411.2787-324.001075211.02
442032006.07.06 12:44buy2210210.801.27801.27441.2790
442042006.07.06 12:45buy2210321.601.27721.27361.2782
442052006.07.06 12:45close2210321.601.27751.27361.2782648.001075859.02
442062006.07.06 12:45close2210210.801.27741.27441.2790-648.001075211.02
442072006.07.06 12:45buy2210410.801.27791.27431.2789
442082006.07.06 12:49buy2210521.601.27731.27371.2783
442092006.07.06 12:49close2210521.601.27761.27371.2783648.001075859.02
442102006.07.06 12:49close2210410.801.27751.27431.2789-432.001075427.02
442112006.07.06 12:49buy2210610.801.27801.27441.2790
442122006.07.06 12:50buy2210721.601.27731.27371.2783
442132006.07.06 12:50close2210721.601.27761.27371.2783648.001076075.02
442142006.07.06 12:50close2210610.801.27721.27441.2790-864.001075211.02
442152006.07.06 12:50buy2210810.801.27751.27391.2785
442162006.07.06 12:50buy2210921.601.27671.27311.2777
442172006.07.06 12:51close2210921.601.27711.27311.2777864.001076075.02
442182006.07.06 12:51close2210810.801.27721.27391.2785-324.001075751.02
442192006.07.06 12:51buy2211010.801.27731.27371.2783
442202006.07.06 12:51buy2211121.601.27651.27291.2775
442212006.07.06 12:51close2211121.601.27681.27291.2775648.001076399.02
442222006.07.06 12:52close2211010.801.27671.27371.2783-648.001075751.02
442232006.07.06 12:52buy2211210.801.27661.27301.2776
442242006.07.06 13:01buy2211321.601.27541.27181.2764
442252006.07.06 13:01close2211321.601.27591.27181.27641080.001076831.02
442262006.07.06 13:01close2211210.801.27611.27301.2776-540.001076291.02
442272006.07.06 13:01buy2211410.801.27621.27261.2772
442282006.07.06 13:02buy2211521.601.27551.27191.2765
442292006.07.06 13:03close2211521.601.27581.27191.2765648.001076939.02
442302006.07.06 13:03close2211410.801.27551.27261.2772-756.001076183.02
442312006.07.06 13:03buy2211610.801.27581.27221.2768
442322006.07.06 13:07buy2211721.601.27501.27141.2760
442332006.07.06 13:07buy2211843.201.27431.27071.2753
442342006.07.06 13:07buy2211986.401.27351.26991.2745
442352006.07.06 13:09close2211986.401.27421.26991.27456048.001082231.02
442362006.07.06 13:09close2211843.201.27411.27071.2753-864.001081367.02
442372006.07.06 13:09close2211721.601.27441.27141.2760-1296.001080071.02
442382006.07.06 13:09close2211610.801.27431.27221.2768-1620.001078451.02
442392006.07.06 13:09sell2212010.801.27421.27781.2732
442402006.07.06 13:17sell2212121.601.27491.27851.2739
442412006.07.06 13:17close2212121.601.27461.27851.2739648.001079099.02
442422006.07.06 13:17close2212010.801.27471.27781.2732-540.001078559.02
442432006.07.06 13:17sell2212210.801.27411.27771.2731
442442006.07.06 13:18sell2212321.601.27481.27841.2738
442452006.07.06 13:19close2212321.601.27451.27841.2738648.001079207.02
442462006.07.06 13:19close2212210.801.27461.27771.2731-540.001078667.02
442472006.07.06 13:19sell2212410.801.27451.27811.2735
442482006.07.06 13:23sell2212521.601.27521.27881.2742
442492006.07.06 13:24close2212521.601.27491.27881.2742648.001079315.02
442502006.07.06 13:24close2212410.801.27521.27811.2735-756.001078559.02
442512006.07.06 13:24buy2212610.801.27531.27171.2763
442522006.07.06 13:24buy2212721.601.27461.27101.2756
442532006.07.06 13:25close2212721.601.27511.27101.27561080.001079639.02
442542006.07.06 13:25close2212610.801.27521.27171.2763-108.001079531.02
442552006.07.06 13:25sell2212810.801.27491.27851.2739
442562006.07.06 13:27sell2212921.601.27551.27911.2745
442572006.07.06 13:32close2212921.601.27521.27911.2745648.001080179.02
442582006.07.06 13:32close2212810.801.27551.27851.2739-648.001079531.02
442592006.07.06 13:32buy2213010.801.27571.27211.2767
442602006.07.06 13:34buy2213121.601.27491.27131.2759
442612006.07.06 13:35close2213121.601.27531.27131.2759864.001080395.02
442622006.07.06 13:35close2213010.801.27521.27211.2767-540.001079855.02
442632006.07.06 13:36sell2213210.801.27511.27871.2741
442642006.07.06 13:47t/p2213210.801.27411.27871.27411080.001080935.02
442652006.07.06 13:47sell2213310.901.27381.27741.2728
442662006.07.06 13:48sell2213421.801.27461.27821.2736
442672006.07.06 13:49close2213421.801.27411.27821.27361090.001082025.02
442682006.07.06 13:50close2213310.901.27431.27741.2728-545.001081480.02
442692006.07.06 13:50sell2213510.901.27421.27781.2732
442702006.07.06 13:50sell2213621.801.27501.27861.2740
442712006.07.06 13:52close2213621.801.27471.27861.2740654.001082134.02
442722006.07.06 13:52close2213510.901.27501.27781.2732-872.001081262.02
442732006.07.06 13:52sell2213710.901.27491.27851.2739
442742006.07.06 14:01sell2213821.801.27581.27941.2748
442752006.07.06 14:01close2213821.801.27541.27941.2748872.001082134.02
442762006.07.06 14:01close2213710.901.27551.27851.2739-654.001081480.02
442772006.07.06 14:01sell2213910.901.27481.27841.2738
442782006.07.06 14:02sell2214021.801.27551.27911.2745
442792006.07.06 14:02sell2214143.601.27631.27991.2753
442802006.07.06 14:03close2214143.601.27571.27991.27532616.001084096.02
442812006.07.06 14:03close2214021.801.27591.27911.2745-872.001083224.02
442822006.07.06 14:03close2213910.901.27601.27841.2738-1308.001081916.02
442832006.07.06 14:04buy2214210.901.27611.27251.2771
442842006.07.06 14:11t/p2214210.901.27711.27251.27711090.001083006.02
442852006.07.06 14:11buy2214310.901.27741.27381.2784
442862006.07.06 14:11buy2214421.801.27671.27311.2777
442872006.07.06 14:12close2214421.801.27701.27311.2777654.001083660.02
442882006.07.06 14:12close2214310.901.27711.27381.2784-327.001083333.02
442892006.07.06 14:12buy2214510.901.27721.27361.2782
442902006.07.06 14:16buy2214621.801.27651.27291.2775
442912006.07.06 14:18close2214621.801.27681.27291.2775654.001083987.02
442922006.07.06 14:18close2214510.901.27671.27361.2782-545.001083442.02
442932006.07.06 14:18buy2214710.901.27671.27311.2777
442942006.07.06 14:32buy2214821.801.27601.27241.2770
442952006.07.06 14:36close2214821.801.27641.27241.2770872.001084314.02
442962006.07.06 14:37close2214710.901.27621.27311.2777-545.001083769.02
442972006.07.06 14:37buy2214910.901.27671.27311.2777
442982006.07.06 14:38buy2215021.801.27601.27241.2770
442992006.07.06 14:39close2215021.801.27641.27241.2770872.001084641.02
443002006.07.06 14:39close2214910.901.27671.27311.27770.001084641.02
443012006.07.06 14:39buy2215110.901.27701.27341.2780
443022006.07.06 14:39buy2215221.801.27621.27261.2772
443032006.07.06 14:40close2215221.801.27671.27261.27721090.001085731.02
443042006.07.06 14:40close2215110.901.27681.27341.2780-218.001085513.02
443052006.07.06 14:40buy2215310.901.27671.27311.2777
443062006.07.06 14:43buy2215421.801.27601.27241.2770
443072006.07.06 14:43close2215421.801.27631.27241.2770654.001086167.02
443082006.07.06 14:43close2215310.901.27621.27311.2777-545.001085622.02
443092006.07.06 14:43buy2215510.901.27681.27321.2778
443102006.07.06 14:46buy2215621.801.27611.27251.2771
443112006.07.06 14:46close2215621.801.27641.27251.2771654.001086276.02
443122006.07.06 14:46close2215510.901.27631.27321.2778-545.001085731.02
443132006.07.06 14:46buy2215710.901.27661.27301.2776
443142006.07.06 14:51buy2215821.801.27581.27221.2768
443152006.07.06 14:51close2215821.801.27611.27221.2768654.001086385.02
443162006.07.06 14:52close2215710.901.27621.27301.2776-436.001085949.02
443172006.07.06 14:52sell2215910.901.27571.27931.2747
443182006.07.06 15:12sell2216021.801.27651.28011.2755
443192006.07.06 15:13close2216021.801.27611.28011.2755872.001086821.02
443202006.07.06 15:14close2215910.901.27621.27931.2747-545.001086276.02
443212006.07.06 15:14sell2216110.901.27581.27941.2748
443222006.07.06 15:19sell2216221.801.27651.28011.2755
443232006.07.06 15:19close2216221.801.27621.28011.2755654.001086930.02
443242006.07.06 15:20close2216110.901.27611.27941.2748-327.001086603.02
443252006.07.06 15:20sell2216310.901.27601.27961.2750
443262006.07.06 15:23sell2216421.801.27671.28031.2757
443272006.07.06 15:23close2216421.801.27631.28031.2757872.001087475.02
443282006.07.06 15:23close2216310.901.27651.27961.2750-545.001086930.02
443292006.07.06 15:24buy2216510.901.27661.27301.2776
443302006.07.06 15:48buy2216621.801.27591.27231.2769
443312006.07.06 15:49close2216621.801.27621.27231.2769654.001087584.02
443322006.07.06 15:49close2216510.901.27581.27301.2776-872.001086712.02
443332006.07.06 15:49sell2216710.901.27591.27951.2749
443342006.07.06 17:06sell2216821.801.27661.28021.2756
443352006.07.06 17:06close2216821.801.27631.28021.2756654.001087366.02
443362006.07.06 17:07close2216710.901.27641.27951.2749-545.001086821.02
443372006.07.06 17:07sell2216910.901.27611.27971.2751
443382006.07.06 17:09sell2217021.801.27691.28051.2759
443392006.07.06 17:09close2217021.801.27661.28051.2759654.001087475.02
443402006.07.06 17:09close2216910.901.27631.27971.2751-218.001087257.02
443412006.07.06 17:09buy2217110.901.27641.27281.2774
443422006.07.06 18:01t/p2217110.901.27741.27281.27741090.001088347.02
443432006.07.06 18:01buy2217210.901.27771.27411.2787
443442006.07.06 19:55buy2217321.801.27701.27341.2780
443452006.07.06 19:56close2217321.801.27751.27341.27801090.001089437.02
443462006.07.06 19:56close2217210.901.27771.27411.27870.001089437.02
443472006.07.06 19:56sell2217410.901.27761.28121.2766
443482006.07.06 20:33sell2217521.801.27831.28191.2773
443492006.07.06 20:33close2217521.801.27791.28191.2773872.001090309.02
443502006.07.06 20:33close2217410.901.27811.28121.2766-545.001089764.02
443512006.07.06 20:34buy2217610.901.27821.27461.2792
443522006.07.06 20:40buy2217721.801.27751.27391.2785
443532006.07.06 20:40close2217721.801.27781.27391.2785654.001090418.02
443542006.07.06 20:40close2217610.901.27771.27461.2792-545.001089873.02
443552006.07.06 20:40buy2217810.901.27821.27461.2792
443562006.07.06 20:41buy2217921.801.27751.27391.2785
443572006.07.06 20:41close2217921.801.27791.27391.2785872.001090745.02
443582006.07.06 20:41close2217810.901.27781.27461.2792-436.001090309.02
443592006.07.06 20:42sell2218011.001.27791.28151.2769
443602006.07.06 23:13sell2218122.001.27861.28221.2776
443612006.07.06 23:13close2218122.001.27801.28221.27761320.001091629.02
443622006.07.06 23:13close2218011.001.27811.28151.2769-220.001091409.02
443632006.07.06 23:13sell2218211.001.27741.28101.2764
443642006.07.06 23:16sell2218322.001.27811.28171.2771
443652006.07.06 23:16close2218322.001.27781.28171.2771660.001092069.02
443662006.07.06 23:16close2218211.001.27791.28101.2764-550.001091519.02
443672006.07.06 23:16sell2218411.001.27791.28151.2769
443682006.07.07 00:04t/p2218411.001.27691.28151.27691164.901092683.92
443692006.07.07 00:04sell2218511.001.27671.28031.2757
443702006.07.07 00:04sell2218622.001.27741.28101.2764
443712006.07.07 00:06close2218622.001.27711.28101.2764660.001093343.92
443722006.07.07 00:06close2218511.001.27771.28031.2757-1100.001092243.92
443732006.07.07 00:06sell2218711.001.27731.28091.2763
443742006.07.07 00:13sell2218822.001.27811.28171.2771
443752006.07.07 00:13close2218822.001.27771.28171.2771880.001093123.92
443762006.07.07 00:14close2218711.001.27791.28091.2763-660.001092463.92
443772006.07.07 00:14buy2218911.001.27811.27451.2791
443782006.07.07 00:20buy2219022.001.27741.27381.2784
443792006.07.07 00:22close2219022.001.27771.27381.2784660.001093123.92
443802006.07.07 00:22close2218911.001.27731.27451.2791-880.001092243.92
443812006.07.07 00:22sell2219111.001.27741.28101.2764
443822006.07.07 01:13sell2219222.001.27811.28171.2771
443832006.07.07 01:13close2219222.001.27761.28171.27711100.001093343.92
443842006.07.07 01:13close2219111.001.27771.28101.2764-330.001093013.92
443852006.07.07 01:13sell2219311.001.27691.28051.2759
443862006.07.07 01:15sell2219422.001.27791.28151.2769
443872006.07.07 01:15close2219422.001.27731.28151.27691320.001094333.92
443882006.07.07 01:15close2219311.001.27741.28051.2759-550.001093783.92
443892006.07.07 01:16sell2219511.001.27691.28051.2759
443902006.07.07 01:16sell2219622.001.27761.28121.2766
443912006.07.07 01:16close2219622.001.27731.28121.2766660.001094443.92
443922006.07.07 01:17close2219511.001.27781.28051.2759-990.001093453.92
443932006.07.07 01:17buy2219711.001.27791.27431.2789
443942006.07.07 01:21buy2219822.001.27731.27371.2783
443952006.07.07 01:21close2219822.001.27761.27371.2783660.001094113.92
443962006.07.07 01:21close2219711.001.27741.27431.2789-550.001093563.92
443972006.07.07 01:22buy2219911.001.27781.27421.2788
443982006.07.07 01:22buy2220022.001.27711.27351.2781
443992006.07.07 01:23close2220022.001.27741.27351.2781660.001094223.92
444002006.07.07 01:23close2219911.001.27761.27421.2788-220.001094003.92
444012006.07.07 01:23buy2220111.001.27771.27411.2787
444022006.07.07 02:58buy2220222.001.27711.27351.2781
444032006.07.07 02:58close2220222.001.27751.27351.2781880.001094883.92
444042006.07.07 02:58close2220111.001.27741.27411.2787-330.001094553.92
444052006.07.07 02:59sell2220311.001.27731.28091.2763
444062006.07.07 03:15sell2220422.001.27811.28171.2771
444072006.07.07 03:15close2220422.001.27761.28171.27711100.001095653.92
444082006.07.07 03:15close2220311.001.27771.28091.2763-440.001095213.92
444092006.07.07 03:15sell2220511.001.27701.28061.2760
444102006.07.07 03:16sell2220622.001.27771.28131.2767
444112006.07.07 03:18close2220622.001.27741.28131.2767660.001095873.92
444122006.07.07 03:18close2220511.001.27771.28061.2760-770.001095103.92
444132006.07.07 03:19buy2220711.001.27791.27431.2789
444142006.07.07 03:30buy2220822.001.27731.27371.2783
444152006.07.07 03:31close2220822.001.27791.27371.27831320.001096423.92
444162006.07.07 03:31close2220711.001.27781.27431.2789-110.001096313.92
444172006.07.07 03:31buy2220911.001.27821.27461.2792
444182006.07.07 03:31buy2221022.001.27751.27391.2785
444192006.07.07 03:39close2221022.001.27791.27391.2785880.001097193.92
444202006.07.07 03:39close2220911.001.27721.27461.2792-1100.001096093.92
444212006.07.07 03:39sell2221111.001.27731.28091.2763
444222006.07.07 04:20sell2221222.001.27801.28161.2770
444232006.07.07 04:21close2221222.001.27771.28161.2770660.001096753.92
444242006.07.07 04:21close2221111.001.27781.28091.2763-550.001096203.92
444252006.07.07 04:21sell2221311.001.27731.28091.2763
444262006.07.07 06:43sell2221422.001.27801.28161.2770
444272006.07.07 06:45close2221422.001.27771.28161.2770660.001096863.92
444282006.07.07 06:45close2221311.001.27811.28091.2763-880.001095983.92
444292006.07.07 06:46buy2221511.001.27791.27431.2789
444302006.07.07 07:22t/p2221511.001.27891.27431.27891100.001097083.92
444312006.07.07 07:22buy2221611.001.27921.27561.2802
444322006.07.07 07:23buy2221722.001.27851.27491.2795
444332006.07.07 07:27buy2221844.001.27781.27421.2788
444342006.07.07 07:27close2221844.001.27841.27421.27882640.001099723.92
444352006.07.07 07:27close2221722.001.27831.27491.2795-440.001099283.92
444362006.07.07 07:27close2221611.001.27871.27561.2802-550.001098733.92
444372006.07.07 07:27buy2221911.001.27871.27511.2797
444382006.07.07 07:27buy2222022.001.27801.27441.2790
444392006.07.07 07:30close2222022.001.27831.27441.2790660.001099393.92
444402006.07.07 07:30close2221911.001.27801.27511.2797-770.001098623.92
444412006.07.07 07:30buy2222111.001.27831.27471.2793
444422006.07.07 07:40buy2222222.001.27761.27401.2786
444432006.07.07 07:41close2222222.001.27791.27401.2786660.001099283.92
444442006.07.07 07:41close2222111.001.27781.27471.2793-550.001098733.92
444452006.07.07 07:42buy2222311.001.27791.27431.2789
444462006.07.07 08:49buy2222422.001.27691.27331.2779
444472006.07.07 08:50close2222422.001.27731.27331.2779880.001099613.92
444482006.07.07 08:50close2222311.001.27701.27431.2789-990.001098623.92
444492006.07.07 08:50sell2222511.001.27691.28051.2759
444502006.07.07 08:52sell2222622.001.27751.28111.2765
444512006.07.07 08:52close2222622.001.27721.28111.2765660.001099283.92
444522006.07.07 08:52close2222511.001.27731.28051.2759-440.001098843.92
444532006.07.07 08:53sell2222711.001.27721.28081.2762
444542006.07.07 09:10sell2222822.001.27781.28141.2768
444552006.07.07 09:26close2222822.001.27751.28141.2768660.001099503.92
444562006.07.07 09:26close2222711.001.27781.28081.2762-660.001098843.92
444572006.07.07 09:26buy2222911.001.27801.27441.2790
444582006.07.07 09:38t/p2222911.001.27901.27441.27901100.001099943.92
444592006.07.07 09:38buy2223011.001.27931.27571.2803
444602006.07.07 09:41buy2223122.001.27841.27481.2794
444612006.07.07 09:41close2223122.001.27891.27481.27941100.001101043.92
444622006.07.07 09:41close2223011.001.27881.27571.2803-550.001100493.92
444632006.07.07 09:42buy2223211.101.27881.27521.2798
444642006.07.07 09:44buy2223322.201.27771.27411.2787
444652006.07.07 09:44close2223322.201.27811.27411.2787888.001101381.92
444662006.07.07 09:44close2223211.101.27801.27521.2798-888.001100493.92
444672006.07.07 09:44buy2223411.101.27851.27491.2795
444682006.07.07 09:45buy2223522.201.27771.27411.2787
444692006.07.07 09:45close2223522.201.27811.27411.2787888.001101381.92
444702006.07.07 09:45close2223411.101.27801.27491.2795-555.001100826.92
444712006.07.07 09:45sell2223611.101.27771.28131.2767
444722006.07.07 10:01sell2223722.201.27841.28201.2774
444732006.07.07 10:01close2223722.201.27791.28201.27741110.001101936.92
444742006.07.07 10:01close2223611.101.27801.28131.2767-333.001101603.92
444752006.07.07 10:02buy2223811.101.27811.27451.2791
444762006.07.07 10:16buy2223922.201.27741.27381.2784
444772006.07.07 10:16close2223922.201.27781.27381.2784888.001102491.92
444782006.07.07 10:16close2223811.101.27771.27451.2791-444.001102047.92
444792006.07.07 10:17sell2224011.101.27741.28101.2764
444802006.07.07 11:04sell2224122.201.27821.28181.2772
444812006.07.07 11:04close2224122.201.27791.28181.2772666.001102713.92
444822006.07.07 11:05close2224011.101.27811.28101.2764-777.001101936.92
444832006.07.07 11:05buy2224211.101.27821.27461.2792
444842006.07.07 11:29buy2224322.201.27751.27391.2785
444852006.07.07 11:29close2224322.201.27781.27391.2785666.001102602.92
444862006.07.07 11:29close2224211.101.27771.27461.2792-555.001102047.92
444872006.07.07 11:29buy2224411.101.27801.27441.2790
444882006.07.07 11:30buy2224522.201.27741.27381.2784
444892006.07.07 11:30close2224522.201.27771.27381.2784666.001102713.92
444902006.07.07 11:30close2224411.101.27761.27441.2790-444.001102269.92
444912006.07.07 11:30buy2224611.101.27811.27451.2791
444922006.07.07 11:32buy2224722.201.27741.27381.2784
444932006.07.07 11:32close2224722.201.27771.27381.2784666.001102935.92
444942006.07.07 11:32close2224611.101.27731.27451.2791-888.001102047.92
444952006.07.07 11:33sell2224811.101.27741.28101.2764
444962006.07.07 11:36sell2224922.201.27811.28171.2771
444972006.07.07 11:36close2224922.201.27781.28171.2771666.001102713.92
444982006.07.07 11:36close2224811.101.27791.28101.2764-555.001102158.92
444992006.07.07 11:36sell2225011.101.27731.28091.2763
445002006.07.07 11:37sell2225122.201.27801.28161.2770
445012006.07.07 11:37close2225122.201.27771.28161.2770666.001102824.92
445022006.07.07 11:38close2225011.101.27781.28091.2763-555.001102269.92
445032006.07.07 11:38buy2225211.101.27811.27451.2791
445042006.07.07 11:41buy2225322.201.27741.27381.2784
445052006.07.07 11:43close2225322.201.27781.27381.2784888.001103157.92
445062006.07.07 11:43close2225211.101.27791.27451.2791-222.001102935.92
445072006.07.07 11:43buy2225411.101.27821.27461.2792
445082006.07.07 11:43buy2225522.201.27741.27381.2784
445092006.07.07 11:43close2225522.201.27771.27381.2784666.001103601.92
445102006.07.07 11:44close2225411.101.27801.27461.2792-222.001103379.92
445112006.07.07 11:44sell2225611.101.27731.28091.2763
445122006.07.07 11:46sell2225722.201.27801.28161.2770
445132006.07.07 11:47close2225722.201.27761.28161.2770888.001104267.92
445142006.07.07 11:47close2225611.101.27751.28091.2763-222.001104045.92
445152006.07.07 11:47sell2225811.101.27741.28101.2764
445162006.07.07 11:47sell2225922.201.27811.28171.2771
445172006.07.07 11:48close2225922.201.27771.28171.2771888.001104933.92
445182006.07.07 11:48close2225811.101.27761.28101.2764-222.001104711.92
445192006.07.07 11:48sell2226011.101.27731.28091.2763
445202006.07.07 11:48sell2226122.201.27801.28161.2770
445212006.07.07 11:49close2226122.201.27771.28161.2770666.001105377.92
445222006.07.07 11:49close2226011.101.27761.28091.2763-333.001105044.92
445232006.07.07 11:49sell2226211.101.27731.28091.2763
445242006.07.07 11:49sell2226322.201.27811.28171.2771
445252006.07.07 11:49close2226322.201.27761.28171.27711110.001106154.92
445262006.07.07 11:50close2226211.101.27771.28091.2763-444.001105710.92
445272006.07.07 11:50buy2226411.101.27791.27431.2789
445282006.07.07 12:02buy2226522.201.27731.27371.2783
445292006.07.07 12:02close2226522.201.27761.27371.2783666.001106376.92
445302006.07.07 12:02close2226411.101.27751.27431.2789-444.001105932.92
445312006.07.07 12:02buy2226611.101.27801.27441.2790
445322006.07.07 12:03buy2226722.201.27741.27381.2784
445332006.07.07 12:04close2226722.201.27781.27381.2784888.001106820.92
445342006.07.07 12:04close2226611.101.27791.27441.2790-111.001106709.92
445352006.07.07 12:04buy2226811.101.27791.27431.2789
445362006.07.07 12:30t/p2226811.101.27891.27431.27891110.001107819.92
445372006.07.07 12:30buy2226911.101.27941.27581.2804
445382006.07.07 12:30t/p2226911.101.28041.27581.28041110.001108929.92
445392006.07.07 12:30buy2227011.101.28101.27741.2820
445402006.07.07 12:31t/p2227011.101.28201.27741.28201110.001110039.92
445412006.07.07 12:31buy2227111.201.28221.27861.2832
445422006.07.07 12:31buy2227222.401.28151.27791.2825
445432006.07.07 12:31close2227222.401.28191.27791.2825896.001110935.92
445442006.07.07 12:31close2227111.201.28251.27861.2832336.001111271.92
445452006.07.07 12:31buy2227311.201.28321.27961.2842
445462006.07.07 12:31t/p2227311.201.28421.27961.28421120.001112391.92
445472006.07.07 12:31buy2227411.201.28451.28091.2855
445482006.07.07 12:31t/p2227411.201.28551.28091.28551120.001113511.92
445492006.07.07 12:31buy2227511.201.28571.28211.2867
445502006.07.07 12:31buy2227622.401.28511.28151.2861
445512006.07.07 12:32close2227622.401.28551.28151.2861896.001114407.92
445522006.07.07 12:32close2227511.201.28511.28211.2867-672.001113735.92
445532006.07.07 12:32buy2227711.201.28491.28131.2859
445542006.07.07 12:32buy2227822.401.28411.28051.2851
445552006.07.07 12:32close2227822.401.28501.28051.28512016.001115751.92
445562006.07.07 12:33close2227711.201.28521.28131.2859336.001116087.92
445572006.07.07 12:33buy2227911.201.28531.28171.2863
445582006.07.07 12:33buy2228022.401.28431.28071.2853
445592006.07.07 12:33buy2228144.801.28351.27991.2845
445602006.07.07 12:33buy2228289.601.28291.27931.2839
445612006.07.07 12:33close2228289.601.28361.27931.28396272.001122359.92
445622006.07.07 12:34close2228144.801.28341.27991.2845-448.001121911.92
445632006.07.07 12:34close2228022.401.28291.28071.2853-3136.001118775.92
445642006.07.07 12:34close2227911.201.28301.28171.2863-2576.001116199.92
445652006.07.07 12:34buy2228311.201.28301.27941.2840
445662006.07.07 12:35t/p2228311.201.28401.27941.28401120.001117319.92
445672006.07.07 12:35buy2228411.201.28421.28061.2852
445682006.07.07 12:36t/p2228411.201.28521.28061.28521120.001118439.92
445692006.07.07 12:36buy2228511.201.28551.28191.2865
445702006.07.07 12:37buy2228622.401.28461.28101.2856
445712006.07.07 12:38close2228622.401.28511.28101.28561120.001119559.92
445722006.07.07 12:38close2228511.201.28491.28191.2865-672.001118887.92
445732006.07.07 12:38buy2228711.201.28521.28161.2862
445742006.07.07 12:39buy2228822.401.28441.28081.2854
445752006.07.07 12:40close2228822.401.28481.28081.2854896.001119783.92
445762006.07.07 12:40close2228711.201.28501.28161.2862-224.001119559.92
445772006.07.07 12:40buy2228911.201.28511.28151.2861
445782006.07.07 12:40buy2229022.401.28401.28041.2850
445792006.07.07 12:40close2229022.401.28441.28041.2850896.001120455.92
445802006.07.07 12:41close2228911.201.28421.28151.2861-1008.001119447.92
445812006.07.07 12:41buy2229111.201.28401.28041.2850
445822006.07.07 12:41t/p2229111.201.28501.28041.28501120.001120567.92
445832006.07.07 12:41buy2229211.301.28551.28191.2865
445842006.07.07 12:42buy2229322.601.28481.28121.2858
445852006.07.07 12:43close2229322.601.28521.28121.2858904.001121471.92
445862006.07.07 12:43close2229211.301.28501.28191.2865-565.001120906.92
445872006.07.07 12:43buy2229411.301.28531.28171.2863
445882006.07.07 12:44buy2229522.601.28461.28101.2856
445892006.07.07 12:44close2229522.601.28491.28101.2856678.001121584.92
445902006.07.07 12:44close2229411.301.28481.28171.2863-565.001121019.92
445912006.07.07 12:44buy2229611.301.28551.28191.2865
445922006.07.07 12:45buy2229722.601.28471.28111.2857
445932006.07.07 12:45close2229722.601.28521.28111.28571130.001122149.92
445942006.07.07 12:45close2229611.301.28511.28191.2865-452.001121697.92
445952006.07.07 12:45buy2229811.301.28571.28211.2867
445962006.07.07 12:46buy2229922.601.28491.28131.2859
445972006.07.07 12:46buy2230045.201.28421.28061.2852
445982006.07.07 12:46close2230045.201.28491.28061.28523164.001124861.92
445992006.07.07 12:46close2229922.601.28481.28131.2859-226.001124635.92
446002006.07.07 12:46close2229811.301.28531.28211.2867-452.001124183.92
446012006.07.07 12:46buy2230111.301.28531.28171.2863
446022006.07.07 12:47buy2230222.601.28441.28081.2854
446032006.07.07 12:48buy2230345.201.28361.28001.2846
446042006.07.07 12:50buy2230490.401.28301.27941.2840
446052006.07.07 12:51close2230490.401.28381.27941.28407232.001131415.92
446062006.07.07 12:51close2230345.201.28361.28001.28460.001131415.92
446072006.07.07 12:51close2230222.601.28371.28081.2854-1582.001129833.92
446082006.07.07 12:51close2230111.301.28341.28171.2863-2147.001127686.92
446092006.07.07 12:52buy2230511.301.28371.28011.2847
446102006.07.07 12:58buy2230622.601.28291.27931.2839
446112006.07.07 12:59close2230622.601.28321.27931.2839678.001128364.92
446122006.07.07 12:59close2230511.301.28281.28011.2847-1017.001127347.92
446132006.07.07 12:59buy2230711.301.28251.27891.2835
446142006.07.07 12:59buy2230822.601.28161.27801.2826
446152006.07.07 12:59buy2230945.201.28101.27741.2820
446162006.07.07 12:59close2230945.201.28141.27741.28201808.001129155.92
446172006.07.07 12:59close2230822.601.28121.27801.2826-904.001128251.92
446182006.07.07 13:00close2230711.301.28121.27891.2835-1469.001126782.92
446192006.07.07 13:00buy2231011.301.28131.27771.2823
446202006.07.07 13:00t/p2231011.301.28231.27771.28231130.001127912.92
446212006.07.07 13:00buy2231111.301.28281.27921.2838
446222006.07.07 13:01buy2231222.601.28211.27851.2831
446232006.07.07 13:01buy2231345.201.28141.27781.2824
446242006.07.07 13:01close2231345.201.28211.27781.28243164.001131076.92
446252006.07.07 13:01close2231222.601.28201.27851.2831-226.001130850.92
446262006.07.07 13:01close2231111.301.28241.27921.2838-452.001130398.92
446272006.07.07 13:02buy2231411.401.28241.27881.2834
446282006.07.07 13:02buy2231522.801.28161.27801.2826
446292006.07.07 13:03close2231522.801.28211.27801.28261140.001131538.92
446302006.07.07 13:03close2231411.401.28201.27881.2834-456.001131082.92
446312006.07.07 13:03buy2231611.401.28261.27901.2836
446322006.07.07 13:04buy2231722.801.28191.27831.2829
446332006.07.07 13:05close2231722.801.28231.27831.2829912.001131994.92
446342006.07.07 13:05close2231611.401.28211.27901.2836-570.001131424.92
446352006.07.07 13:05buy2231811.401.28241.27881.2834
446362006.07.07 13:05buy2231922.801.28171.27811.2827
446372006.07.07 13:06close2231922.801.28211.27811.2827912.001132336.92
446382006.07.07 13:06close2231811.401.28191.27881.2834-570.001131766.92
446392006.07.07 13:06buy2232011.401.28221.27861.2832
446402006.07.07 13:07buy2232122.801.28121.27761.2822
446412006.07.07 13:09close2232122.801.28161.27761.2822912.001132678.92
446422006.07.07 13:09close2232011.401.28141.27861.2832-912.001131766.92
446432006.07.07 13:10buy2232211.401.28171.27811.2827
446442006.07.07 13:10buy2232322.801.28101.27741.2820
446452006.07.07 13:11close2232322.801.28161.27741.28201368.001133134.92
446462006.07.07 13:11close2232211.401.28141.27811.2827-342.001132792.92
446472006.07.07 13:11buy2232411.401.28171.27811.2827
446482006.07.07 13:15t/p2232411.401.28271.27811.28271140.001133932.92
446492006.07.07 13:15buy2232511.401.28291.27931.2839
446502006.07.07 13:18buy2232622.801.28221.27861.2832
446512006.07.07 13:18close2232622.801.28251.27861.2832684.001134616.92
446522006.07.07 13:19close2232511.401.28231.27931.2839-684.001133932.92
446532006.07.07 13:19buy2232711.401.28231.27871.2833
446542006.07.07 13:33t/p2232711.401.28331.27871.28331140.001135072.92
446552006.07.07 13:33buy2232811.401.28361.28001.2846
446562006.07.07 13:34buy2232922.801.28281.27921.2838
446572006.07.07 13:35close2232922.801.28311.27921.2838684.001135756.92
446582006.07.07 13:35close2232811.401.28301.28001.2846-684.001135072.92
446592006.07.07 13:35buy2233011.401.28311.27951.2841
446602006.07.07 13:41buy2233122.801.28231.27871.2833
446612006.07.07 13:41close2233122.801.28271.27871.2833912.001135984.92
446622006.07.07 13:41close2233011.401.28261.27951.2841-570.001135414.92
446632006.07.07 13:41buy2233211.401.28321.27961.2842
446642006.07.07 13:42buy2233322.801.28241.27881.2834
446652006.07.07 13:42close2233322.801.28271.27881.2834684.001136098.92
446662006.07.07 13:43close2233211.401.28241.27961.2842-912.001135186.92
446672006.07.07 13:43buy2233411.401.28241.27881.2834
446682006.07.07 13:46buy2233522.801.28171.27811.2827
446692006.07.07 13:46close2233522.801.28221.27811.28271140.001136326.92
446702006.07.07 13:46close2233411.401.28211.27881.2834-342.001135984.92
446712006.07.07 13:46buy2233611.401.28261.27901.2836
446722006.07.07 13:51buy2233722.801.28191.27831.2829
446732006.07.07 13:51close2233722.801.28221.27831.2829684.001136668.92
446742006.07.07 13:51close2233611.401.28211.27901.2836-570.001136098.92
446752006.07.07 13:51buy2233811.401.28221.27861.2832
446762006.07.07 14:51t/p2233811.401.28321.27861.28321140.001137238.92
446772006.07.07 14:51buy2233911.401.28341.27981.2844
446782006.07.07 14:51buy2234022.801.28271.27911.2837
446792006.07.07 14:52close2234022.801.28311.27911.2837912.001138150.92
446802006.07.07 14:53close2233911.401.28291.27981.2844-570.001137580.92
446812006.07.07 14:53buy2234111.401.28291.27931.2839
446822006.07.07 15:01buy2234222.801.28221.27861.2832
446832006.07.07 15:02close2234222.801.28251.27861.2832684.001138264.92
446842006.07.07 15:02close2234111.401.28261.27931.2839-342.001137922.92
446852006.07.07 15:02sell2234311.401.28231.28591.2813
446862006.07.07 15:12sell2234422.801.28301.28661.2820
446872006.07.07 15:13close2234422.801.28271.28661.2820684.001138606.92
446882006.07.07 15:14close2234311.401.28281.28591.2813-570.001138036.92
446892006.07.07 15:14sell2234511.401.28241.28601.2814
446902006.07.07 15:36t/p2234511.401.28141.28601.28141140.001139176.92
446912006.07.07 15:36sell2234611.401.28121.28481.2802
446922006.07.07 15:37sell2234722.801.28191.28551.2809
446932006.07.07 15:37close2234722.801.28161.28551.2809684.001139860.92
446942006.07.07 15:37close2234611.401.28131.28481.2802-114.001139746.92
446952006.07.07 15:37sell2234811.401.28131.28491.2803
446962006.07.07 15:39sell2234922.801.28201.28561.2810
446972006.07.07 15:40close2234922.801.28171.28561.2810684.001140430.92
446982006.07.07 15:40close2234811.401.28181.28491.2803-570.001139860.92
446992006.07.07 15:40sell2235011.401.28131.28491.2803
447002006.07.07 15:42sell2235122.801.28201.28561.2810
447012006.07.07 15:43close2235122.801.28171.28561.2810684.001140544.92
447022006.07.07 15:44close2235011.401.28181.28491.2803-570.001139974.92
447032006.07.07 15:44sell2235211.401.28131.28491.2803
447042006.07.07 15:58sell2235322.801.28201.28561.2810
447052006.07.07 16:00close2235322.801.28171.28561.2810684.001140658.92
447062006.07.07 16:00close2235211.401.28201.28491.2803-798.001139860.92
447072006.07.07 16:00sell2235411.401.28211.28571.2811
447082006.07.07 16:25sell2235522.801.28281.28641.2818
447092006.07.07 16:25close2235522.801.28231.28641.28181140.001141000.92
447102006.07.07 16:25close2235411.401.28251.28571.2811-456.001140544.92
447112006.07.07 16:26sell2235611.501.28241.28601.2814
447122006.07.07 17:11sell2235723.001.28311.28671.2821
447132006.07.07 17:11close2235723.001.28281.28671.2821690.001141234.92
447142006.07.07 17:11close2235611.501.28291.28601.2814-575.001140659.92
447152006.07.07 17:12sell2235811.501.28281.28641.2818
447162006.07.07 17:43sell2235923.001.28341.28701.2824
447172006.07.07 17:43close2235923.001.28291.28701.28241150.001141809.92
447182006.07.07 17:43close2235811.501.28301.28641.2818-230.001141579.92
447192006.07.07 17:43sell2236011.501.28301.28661.2820
447202006.07.07 18:09t/p2236011.501.28201.28661.28201150.001142729.92
447212006.07.07 18:09sell2236111.501.28161.28521.2806
447222006.07.07 18:19sell2236223.001.28241.28601.2814
447232006.07.07 18:19close2236223.001.28211.28601.2814690.001143419.92
447242006.07.07 18:19close2236111.501.28171.28521.2806-115.001143304.92
447252006.07.07 18:19sell2236311.501.28171.28531.2807
447262006.07.07 18:40sell2236423.001.28241.28601.2814
447272006.07.07 18:41close2236423.001.28211.28601.2814690.001143994.92
447282006.07.07 18:41close2236311.501.28221.28531.2807-575.001143419.92
447292006.07.07 18:42sell2236511.501.28211.28571.2811
447302006.07.07 20:14t/p2236511.501.28111.28571.28111150.001144569.92
447312006.07.07 20:14sell2236611.501.28091.28451.2799
447322006.07.07 20:33sell2236723.001.28151.28511.2805
447332006.07.07 20:33close2236723.001.28121.28511.2805690.001145259.92
447342006.07.07 20:33close2236611.501.28131.28451.2799-460.001144799.92
447352006.07.07 20:34sell2236811.501.28101.28461.2800
447362006.07.07 21:31t/p2236811.501.28001.28461.28001150.001145949.92
447372006.07.07 21:31sell2236911.501.27981.28341.2788
447382006.07.07 21:37sell2237023.001.28071.28431.2797
447392006.07.09 22:00sell2237146.001.28131.28491.2803
447402006.07.09 22:03sell2237292.001.28201.28561.2810
447412006.07.09 22:04close2237292.001.28141.28561.28105520.001151469.92
447422006.07.09 22:05close2237146.001.28161.28491.2803-1380.001150089.92
447432006.07.09 22:05close2237023.001.28151.28431.2797-1840.001148249.92
447442006.07.09 22:05close2236911.501.28181.28341.2788-2300.001145949.92
447452006.07.09 22:06buy2237311.501.28171.27811.2827
447462006.07.09 22:15buy2237423.001.28111.27751.2821
447472006.07.09 22:24close2237423.001.28151.27751.2821920.001146869.92
447482006.07.09 22:24close2237311.501.28131.27811.2827-460.001146409.92
447492006.07.09 22:25sell2237511.501.28111.28471.2801
447502006.07.09 23:33sell2237623.001.28181.28541.2808
447512006.07.09 23:33close2237623.001.28141.28541.2808920.001147329.92
447522006.07.09 23:34close2237511.501.28151.28471.2801-460.001146869.92
447532006.07.09 23:34sell2237711.501.28101.28461.2800
447542006.07.09 23:40sell2237823.001.28161.28521.2806
447552006.07.09 23:40close2237823.001.28121.28521.2806920.001147789.92
447562006.07.09 23:40close2237711.501.28131.28461.2800-345.001147444.92
447572006.07.09 23:41sell2237911.501.28101.28461.2800
447582006.07.10 00:13t/p2237911.501.28001.28461.28001217.851148662.77
447592006.07.10 00:13sell2238011.501.27931.28291.2783
447602006.07.10 00:14sell2238123.001.28001.28361.2790
447612006.07.10 00:15close2238123.001.27971.28361.2790690.001149352.77
447622006.07.10 00:15close2238011.501.28001.28291.2783-805.001148547.77
447632006.07.10 00:16sell2238211.501.27991.28351.2789
447642006.07.10 00:20t/p2238211.501.27891.28351.27891150.001149697.77
447652006.07.10 00:20sell2238311.501.27871.28231.2777
447662006.07.10 00:20sell2238423.001.27941.28301.2784
447672006.07.10 00:21close2238423.001.27911.28301.2784690.001150387.77
447682006.07.10 00:21close2238311.501.27921.28231.2777-575.001149812.77
447692006.07.10 00:21sell2238511.501.27881.28241.2778
447702006.07.10 00:21sell2238623.001.27951.28311.2785
447712006.07.10 00:23close2238623.001.27911.28311.2785920.001150732.77
447722006.07.10 00:23close2238511.501.27931.28241.2778-575.001150157.77
447732006.07.10 00:23sell2238711.601.27931.28291.2783
447742006.07.10 00:42sell2238823.201.28001.28361.2790
447752006.07.10 00:42close2238823.201.27971.28361.2790696.001150853.77
447762006.07.10 00:42close2238711.601.27941.28291.2783-116.001150737.77
447772006.07.10 00:42sell2238911.601.27941.28301.2784
447782006.07.10 00:45sell2239023.201.28011.28371.2791
447792006.07.10 00:49close2239023.201.27961.28371.27911160.001151897.77
447802006.07.10 00:49close2238911.601.27971.28301.2784-348.001151549.77
447812006.07.10 00:50sell2239111.601.27961.28321.2786
447822006.07.10 01:52sell2239223.201.28031.28391.2793
447832006.07.10 02:01close2239223.201.28001.28391.2793696.001152245.77
447842006.07.10 02:01close2239111.601.28041.28321.2786-928.001151317.77
447852006.07.10 02:01buy2239311.601.28061.27701.2816
447862006.07.10 02:09buy2239423.201.27991.27631.2809
447872006.07.10 02:11close2239423.201.28021.27631.2809696.001152013.77
447882006.07.10 02:11close2239311.601.27951.27701.2816-1276.001150737.77
447892006.07.10 02:11buy2239511.601.27991.27631.2809
447902006.07.10 02:20buy2239623.201.27931.27571.2803
447912006.07.10 02:46close2239623.201.27961.27571.2803696.001151433.77
447922006.07.10 02:47close2239511.601.27951.27631.2809-464.001150969.77
447932006.07.10 02:47sell2239711.601.27921.28281.2782
447942006.07.10 02:55sell2239823.201.27991.28351.2789
447952006.07.10 02:55close2239823.201.27941.28351.27891160.001152129.77
447962006.07.10 02:55close2239711.601.27951.28281.2782-348.001151781.77
447972006.07.10 02:55buy2239911.601.27971.27611.2807
447982006.07.10 05:09buy2240023.201.27901.27541.2800
447992006.07.10 05:09close2240023.201.27981.27541.28001856.001153637.77
448002006.07.10 05:10close2239911.601.27991.27611.2807232.001153869.77
448012006.07.10 05:10buy2240111.601.28031.27671.2813
448022006.07.10 05:10buy2240223.201.27951.27591.2805
448032006.07.10 05:10buy2240346.401.27881.27521.2798
448042006.07.10 05:10close2240346.401.27961.27521.27983712.001157581.77
448052006.07.10 05:11close2240223.201.27971.27591.2805464.001158045.77
448062006.07.10 05:11close2240111.601.27951.27671.2813-928.001157117.77
448072006.07.10 05:11sell2240411.601.27941.28301.2784
448082006.07.10 05:11sell2240523.201.28021.28381.2792
448092006.07.10 05:11close2240523.201.27981.28381.2792928.001158045.77
448102006.07.10 05:12close2240411.601.27971.28301.2784-348.001157697.77
448112006.07.10 05:12sell2240611.601.27941.28301.2784
448122006.07.10 05:25sell2240723.201.28011.28371.2791
448132006.07.10 05:25close2240723.201.27971.28371.2791928.001158625.77
448142006.07.10 05:26close2240611.601.27981.28301.2784-464.001158161.77
448152006.07.10 05:26buy2240811.601.28001.27641.2810
448162006.07.10 05:57buy2240923.201.27931.27571.2803
448172006.07.10 05:58close2240923.201.27961.27571.2803696.001158857.77
448182006.07.10 05:59close2240811.601.27941.27641.2810-696.001158161.77
448192006.07.10 05:59buy2241011.601.27971.27611.2807
448202006.07.10 06:00buy2241123.201.27901.27541.2800
448212006.07.10 06:01close2241123.201.27931.27541.2800696.001158857.77
448222006.07.10 06:01close2241011.601.27921.27611.2807-580.001158277.77
448232006.07.10 06:02sell2241211.601.27901.28261.2780
448242006.07.10 06:02sell2241323.201.27971.28331.2787
448252006.07.10 06:03close2241323.201.27931.28331.2787928.001159205.77
448262006.07.10 06:03close2241211.601.27911.28261.2780-116.001159089.77
448272006.07.10 06:03sell2241411.601.27931.28291.2783
448282006.07.10 06:11sell2241523.201.28011.28371.2791
448292006.07.10 06:15sell2241646.401.28091.28451.2799
448302006.07.10 06:18close2241646.401.28041.28451.27992320.001161409.77
448312006.07.10 06:19close2241523.201.28051.28371.2791-928.001160481.77
448322006.07.10 06:19close2241411.601.28031.28291.2783-1160.001159321.77
448332006.07.10 06:19buy2241711.601.28051.27691.2815
448342006.07.10 06:40buy2241823.201.27971.27611.2807
448352006.07.10 06:41buy2241946.401.27901.27541.2800
448362006.07.10 06:41close2241946.401.27951.27541.28002320.001161641.77
448372006.07.10 06:41close2241823.201.27941.27611.2807-696.001160945.77
448382006.07.10 06:42close2241711.601.27911.27691.2815-1624.001159321.77
448392006.07.10 06:42sell2242011.601.27921.28281.2782
448402006.07.10 07:04sell2242123.201.27981.28341.2788
448412006.07.10 07:08close2242123.201.27951.28341.2788696.001160017.77
448422006.07.10 07:08close2242011.601.27981.28281.2782-696.001159321.77
448432006.07.10 07:08buy2242211.601.27991.27631.2809
448442006.07.10 07:13buy2242323.201.27931.27571.2803
448452006.07.10 07:13close2242323.201.27961.27571.2803696.001160017.77
448462006.07.10 07:13close2242211.601.27951.27631.2809-464.001159553.77
448472006.07.10 07:13buy2242411.601.27981.27621.2808
448482006.07.10 07:17t/p2242411.601.28081.27621.28081160.001160713.77
448492006.07.10 07:17buy2242511.701.28101.27741.2820
448502006.07.10 07:18buy2242623.401.28031.27671.2813
448512006.07.10 07:19close2242623.401.28101.27671.28131638.001162351.77
448522006.07.10 07:19close2242511.701.28021.27741.2820-936.001161415.77
448532006.07.10 07:20buy2242711.701.28061.27701.2816
448542006.07.10 07:43buy2242823.401.27991.27631.2809
448552006.07.10 07:43close2242823.401.28021.27631.2809702.001162117.77
448562006.07.10 07:43close2242711.701.28001.27701.2816-702.001161415.77
448572006.07.10 07:44buy2242911.701.28011.27651.2811
448582006.07.10 07:49buy2243023.401.27941.27581.2804
448592006.07.10 07:50close2243023.401.27971.27581.2804702.001162117.77
448602006.07.10 07:50close2242911.701.27961.27651.2811-585.001161532.77
448612006.07.10 07:50buy2243111.701.28021.27661.2812
448622006.07.10 08:27t/p2243111.701.28121.27661.28121170.001162702.77
448632006.07.10 08:27buy2243211.701.28141.27781.2824
448642006.07.10 08:30buy2243323.401.28071.27711.2817
448652006.07.10 08:38close2243323.401.28101.27711.2817702.001163404.77
448662006.07.10 08:38close2243211.701.28071.27781.2824-819.001162585.77
448672006.07.10 08:38buy2243411.701.28071.27711.2817
448682006.07.10 09:22buy2243523.401.28001.27641.2810
448692006.07.10 09:22close2243523.401.28031.27641.2810702.001163287.77
448702006.07.10 09:23close2243411.701.27991.27711.2817-936.001162351.77
448712006.07.10 09:23sell2243611.701.28011.28371.2791
448722006.07.10 09:26t/p2243611.701.27911.28371.27911170.001163521.77
448732006.07.10 09:26sell2243711.701.27871.28231.2777
448742006.07.10 09:27sell2243823.401.27931.28291.2783
448752006.07.10 09:27close2243823.401.27901.28291.2783702.001164223.77
448762006.07.10 09:27close2243711.701.27911.28231.2777-468.001163755.77
448772006.07.10 09:28sell2243911.701.27931.28291.2783
448782006.07.10 09:29t/p2243911.701.27831.28291.27831170.001164925.77
448792006.07.10 09:29sell2244011.701.27801.28161.2770
448802006.07.10 09:33sell2244123.401.27881.28241.2778
448812006.07.10 09:34close2244123.401.27851.28241.2778702.001165627.77
448822006.07.10 09:34close2244011.701.27821.28161.2770-234.001165393.77
448832006.07.10 09:34sell2244211.701.27811.28171.2771
448842006.07.10 10:27sell2244323.401.27881.28241.2778
448852006.07.10 10:27close2244323.401.27841.28241.2778936.001166329.77
448862006.07.10 10:27close2244211.701.27851.28171.2771-468.001165861.77
448872006.07.10 10:27sell2244411.701.27811.28171.2771
448882006.07.10 10:52t/p2244411.701.27711.28171.27711170.001167031.77
448892006.07.10 10:52sell2244511.701.27671.28031.2757
448902006.07.10 10:55sell2244623.401.27741.28101.2764
448912006.07.10 11:02close2244623.401.27691.28101.27641170.001168201.77
448922006.07.10 11:02close2244511.701.27701.28031.2757-351.001167850.77
448932006.07.10 11:02sell2244711.701.27691.28051.2759
448942006.07.10 11:05t/p2244711.701.27591.28051.27591170.001169020.77
448952006.07.10 11:05sell2244811.701.27561.27921.2746
448962006.07.10 11:06sell2244923.401.27631.27991.2753
448972006.07.10 11:07close2244923.401.27601.27991.2753702.001169722.77
448982006.07.10 11:07close2244811.701.27571.27921.2746-117.001169605.77
448992006.07.10 11:07sell2245011.701.27561.27921.2746
449002006.07.10 11:25sell2245123.401.27631.27991.2753
449012006.07.10 11:25close2245123.401.27581.27991.27531170.001170775.77
449022006.07.10 11:25close2245011.701.27591.27921.2746-351.001170424.77
449032006.07.10 11:26sell2245211.801.27601.27961.2750
449042006.07.10 11:36t/p2245211.801.27501.27961.27501180.001171604.77
449052006.07.10 11:36sell2245311.801.27481.27841.2738
449062006.07.10 11:36sell2245423.601.27541.27901.2744
449072006.07.10 11:43close2245423.601.27511.27901.2744708.001172312.77
449082006.07.10 11:43close2245311.801.27541.27841.2738-708.001171604.77
449092006.07.10 11:43sell2245511.801.27531.27891.2743
449102006.07.10 12:29t/p2245511.801.27431.27891.27431180.001172784.77
449112006.07.10 12:29sell2245611.801.27411.27771.2731
449122006.07.10 12:30sell2245723.601.27491.27851.2739
449132006.07.10 12:30close2245723.601.27451.27851.2739944.001173728.77
449142006.07.10 12:31close2245611.801.27441.27771.2731-354.001173374.77
449152006.07.10 12:31sell2245811.801.27381.27741.2728
449162006.07.10 12:33sell2245923.601.27461.27821.2736
449172006.07.10 12:34close2245923.601.27431.27821.2736708.001174082.77
449182006.07.10 12:34close2245811.801.27421.27741.2728-472.001173610.77
449192006.07.10 12:34sell2246011.801.27431.27791.2733
449202006.07.10 12:53t/p2246011.801.27331.27791.27331180.001174790.77
449212006.07.10 12:53sell2246111.801.27311.27671.2721
449222006.07.10 12:56sell2246223.601.27381.27741.2728
449232006.07.10 12:56close2246223.601.27341.27741.2728944.001175734.77
449242006.07.10 12:56close2246111.801.27351.27671.2721-472.001175262.77
449252006.07.10 12:57sell2246311.801.27341.27701.2724
449262006.07.10 12:59sell2246423.601.27411.27771.2731
449272006.07.10 12:59close2246423.601.27361.27771.27311180.001176442.77
449282006.07.10 12:59close2246311.801.27371.27701.2724-354.001176088.77
449292006.07.10 12:59sell2246511.801.27391.27751.2729
449302006.07.10 13:23sell2246623.601.27471.27831.2737
449312006.07.10 13:25close2246623.601.27421.27831.27371180.001177268.77
449322006.07.10 13:25close2246511.801.27431.27751.2729-472.001176796.77
449332006.07.10 13:26buy2246711.801.27461.27101.2756
449342006.07.10 13:30buy2246823.601.27391.27031.2749
449352006.07.10 13:32buy2246947.201.27321.26961.2742
449362006.07.10 13:33close2246947.201.27371.26961.27422360.001179156.77
449372006.07.10 13:34close2246823.601.27351.27031.2749-944.001178212.77
449382006.07.10 13:34close2246711.801.27361.27101.2756-1180.001177032.77
449392006.07.10 13:34sell2247011.801.27321.27681.2722
449402006.07.10 13:35sell2247123.601.27391.27751.2729
449412006.07.10 13:35close2247123.601.27361.27751.2729708.001177740.77
449422006.07.10 13:35close2247011.801.27371.27681.2722-590.001177150.77
449432006.07.10 13:35sell2247211.801.27301.27661.2720
449442006.07.10 13:40t/p2247211.801.27201.27661.27201180.001178330.77
449452006.07.10 13:40sell2247311.801.27181.27541.2708
449462006.07.10 13:40sell2247423.601.27261.27621.2716
449472006.07.10 13:43close2247423.601.27221.27621.2716944.001179274.77
449482006.07.10 13:43close2247311.801.27261.27541.2708-944.001178330.77
449492006.07.10 13:44sell2247511.801.27231.27591.2713
449502006.07.10 13:46sell2247623.601.27311.27671.2721
449512006.07.10 13:46close2247623.601.27281.27671.2721708.001179038.77
449522006.07.10 13:46close2247511.801.27291.27591.2713-708.001178330.77
449532006.07.10 13:46sell2247711.801.27281.27641.2718
449542006.07.10 13:50sell2247823.601.27341.27701.2724
449552006.07.10 13:50close2247823.601.27311.27701.2724708.001179038.77
449562006.07.10 13:51close2247711.801.27351.27641.2718-826.001178212.77
449572006.07.10 13:51buy2247911.801.27381.27021.2748
449582006.07.10 13:53buy2248023.601.27321.26961.2742
449592006.07.10 13:53close2248023.601.27351.26961.2742708.001178920.77
449602006.07.10 13:53close2247911.801.27341.27021.2748-472.001178448.77
449612006.07.10 13:53buy2248111.801.27391.27031.2749
449622006.07.10 13:55buy2248223.601.27331.26971.2743
449632006.07.10 13:59buy2248347.201.27261.26901.2736
449642006.07.10 13:59close2248347.201.27301.26901.27361888.001180336.77
449652006.07.10 13:59close2248223.601.27291.26971.2743-944.001179392.77
449662006.07.10 13:59close2248111.801.27321.27031.2749-826.001178566.77
449672006.07.10 13:59sell2248411.801.27311.27671.2721
449682006.07.10 14:09sell2248523.601.27391.27751.2729
449692006.07.10 14:09close2248523.601.27331.27751.27291416.001179982.77
449702006.07.10 14:09close2248411.801.27341.27671.2721-354.001179628.77
449712006.07.10 14:09sell2248611.801.27271.27631.2717
449722006.07.10 14:11sell2248723.601.27331.27691.2723
449732006.07.10 14:12close2248723.601.27281.27691.27231180.001180808.77
449742006.07.10 14:12close2248611.801.27291.27631.2717-236.001180572.77
449752006.07.10 14:12sell2248811.901.27311.27671.2721
449762006.07.10 14:35sell2248923.801.27381.27741.2728
449772006.07.10 14:36close2248923.801.27341.27741.2728952.001181524.77
449782006.07.10 14:36close2248811.901.27371.27671.2721-714.001180810.77
449792006.07.10 14:36buy2249011.901.27361.27001.2746
449802006.07.10 15:10t/p2249011.901.27461.27001.27461190.001182000.77
449812006.07.10 15:10buy2249111.901.27481.27121.2758
449822006.07.10 15:39buy2249223.801.27401.27041.2750
449832006.07.10 15:40close2249223.801.27431.27041.2750714.001182714.77
449842006.07.10 15:41close2249111.901.27411.27121.2758-833.001181881.77
449852006.07.10 15:41buy2249311.901.27441.27081.2754
449862006.07.10 15:42buy2249423.801.27371.27011.2747
449872006.07.10 15:49close2249423.801.27401.27011.2747714.001182595.77
449882006.07.10 15:49close2249311.901.27361.27081.2754-952.001181643.77
449892006.07.10 15:50buy2249511.901.27391.27031.2749
449902006.07.10 15:56t/p2249511.901.27491.27031.27491190.001182833.77
449912006.07.10 15:56buy2249611.901.27531.27171.2763
449922006.07.10 16:04t/p2249611.901.27631.27171.27631190.001184023.77
449932006.07.10 16:04buy2249711.901.27651.27291.2775
449942006.07.10 16:06buy2249823.801.27581.27221.2768
449952006.07.10 16:06close2249823.801.27621.27221.2768952.001184975.77
449962006.07.10 16:06close2249711.901.27611.27291.2775-476.001184499.77
449972006.07.10 16:07buy2249911.901.27601.27241.2770
449982006.07.10 16:09buy2250023.801.27531.27171.2763
449992006.07.10 16:12buy2250147.601.27461.27101.2756
450002006.07.10 16:17buy2250295.201.27391.27031.2749
450012006.07.10 17:50buy22503100.001.27331.26971.2743
450022006.07.10 18:04s/l2249911.901.27241.27241.2770-4284.001180215.77
450032006.07.10 18:04close22503100.001.27241.26971.2743-9000.001171215.77
450042006.07.10 18:05close2250295.201.27261.27031.2749-12376.001158839.77
450052006.07.10 18:05close2250147.601.27251.27101.2756-9996.001148843.77
450062006.07.10 18:05close2250023.801.27291.27171.2763-5712.001143131.77
450072006.07.10 18:06sell2250411.501.27271.27631.2717
450082006.07.10 18:16sell2250523.001.27341.27701.2724
450092006.07.10 18:19close2250523.001.27311.27701.2724690.001143821.77
450102006.07.10 18:20close2250411.501.27331.27631.2717-690.001143131.77
450112006.07.10 18:20buy2250611.501.27341.26981.2744
450122006.07.10 19:23t/p2250611.501.27441.26981.27441150.001144281.77
450132006.07.10 19:23buy2250711.501.27471.27111.2757
450142006.07.10 19:41buy2250823.001.27391.27031.2749
450152006.07.10 19:42close2250823.001.27421.27031.2749690.001144971.77
450162006.07.10 19:42close2250711.501.27401.27111.2757-805.001144166.77
450172006.07.10 19:43buy2250911.501.27431.27071.2753
450182006.07.10 20:19buy2251023.001.27361.27001.2746
450192006.07.10 20:20close2251023.001.27391.27001.2746690.001144856.77
450202006.07.10 20:20close2250911.501.27401.27071.2753-345.001144511.77
450212006.07.10 20:20buy2251111.501.27431.27071.2753
450222006.07.10 20:30buy2251223.001.27361.27001.2746
450232006.07.10 20:30close2251223.001.27391.27001.2746690.001145201.77
450242006.07.10 20:30close2251111.501.27381.27071.2753-575.001144626.77
450252006.07.10 20:30buy2251311.501.27431.27071.2753
450262006.07.10 20:33buy2251423.001.27361.27001.2746
450272006.07.10 20:33close2251423.001.27401.27001.2746920.001145546.77
450282006.07.10 20:33close2251311.501.27391.27071.2753-460.001145086.77
450292006.07.10 20:33buy2251511.501.27381.27021.2748
450302006.07.10 20:58buy2251623.001.27321.26961.2742
450312006.07.10 21:11close2251623.001.27361.26961.2742920.001146006.77
450322006.07.10 21:11close2251511.501.27351.27021.2748-345.001145661.77
450332006.07.10 21:11buy2251711.501.27361.27001.2746
450342006.07.10 22:11t/p2251711.501.27461.27001.27461150.001146811.77
450352006.07.10 22:11buy2251811.501.27481.27121.2758
450362006.07.10 22:11buy2251923.001.27411.27051.2751
450372006.07.10 22:14close2251923.001.27441.27051.2751690.001147501.77
450382006.07.10 22:14close2251811.501.27421.27121.2758-690.001146811.77
450392006.07.10 22:15buy2252011.501.27501.27141.2760
450402006.07.10 22:15buy2252123.001.27431.27071.2753
450412006.07.10 22:39close2252123.001.27471.27071.2753920.001147731.77
450422006.07.10 22:39close2252011.501.27421.27141.2760-920.001146811.77
450432006.07.10 22:40buy2252211.501.27451.27091.2755
450442006.07.10 23:11buy2252323.001.27381.27021.2748
450452006.07.10 23:16close2252323.001.27421.27021.2748920.001147731.77
450462006.07.10 23:16close2252211.501.27431.27091.2755-230.001147501.77
450472006.07.10 23:16buy2252411.501.27431.27071.2753
450482006.07.11 00:30buy2252523.001.27361.27001.2746
450492006.07.11 00:31close2252523.001.27401.27001.2746920.001148421.77
450502006.07.11 00:31close2252411.501.27391.27071.2753-535.331147886.45
450512006.07.11 00:32sell2252611.501.27361.27721.2726
450522006.07.11 00:55sell2252723.001.27441.27801.2734
450532006.07.11 00:55close2252723.001.27391.27801.27341150.001149036.45
450542006.07.11 00:55close2252611.501.27401.27721.2726-460.001148576.45
450552006.07.11 00:55buy2252811.501.27421.27061.2752
450562006.07.11 03:38buy2252923.001.27351.26991.2745
450572006.07.11 03:38close2252923.001.27391.26991.2745920.001149496.45
450582006.07.11 03:39close2252811.501.27421.27061.27520.001149496.45
450592006.07.11 03:39sell2253011.501.27411.27771.2731
450602006.07.11 04:08sell2253123.001.27481.27841.2738
450612006.07.11 04:08close2253123.001.27451.27841.2738690.001150186.45
450622006.07.11 04:08close2253011.501.27461.27771.2731-575.001149611.45
450632006.07.11 04:08sell2253211.501.27391.27751.2729
450642006.07.11 04:19sell2253323.001.27461.27821.2736
450652006.07.11 04:20close2253323.001.27421.27821.2736920.001150531.45
450662006.07.11 04:20close2253211.501.27451.27751.2729-690.001149841.45
450672006.07.11 04:21buy2253411.501.27481.27121.2758
450682006.07.11 04:26buy2253523.001.27411.27051.2751
450692006.07.11 05:11close2253523.001.27441.27051.2751690.001150531.45
450702006.07.11 05:11close2253411.501.27431.27121.2758-575.001149956.45
450712006.07.11 05:11buy2253611.501.27461.27101.2756
450722006.07.11 05:11buy2253723.001.27391.27031.2749
450732006.07.11 05:34buy2253846.001.27331.26971.2743
450742006.07.11 05:37close2253846.001.27371.26971.27431840.001151796.45
450752006.07.11 05:37close2253723.001.27361.27031.2749-690.001151106.45
450762006.07.11 05:38close2253611.501.27291.27101.2756-1955.001149151.45
450772006.07.11 05:38sell2253911.501.27271.27631.2717
450782006.07.11 05:38sell2254023.001.27331.27691.2723
450792006.07.11 05:47close2254023.001.27301.27691.2723690.001149841.45
450802006.07.11 05:47close2253911.501.27311.27631.2717-460.001149381.45
450812006.07.11 05:47sell2254111.501.27301.27661.2720
450822006.07.11 06:11t/p2254111.501.27201.27661.27201150.001150531.45
450832006.07.11 06:11sell2254211.601.27181.27541.2708
450842006.07.11 06:14sell2254323.201.27251.27611.2715
450852006.07.11 06:21close2254323.201.27221.27611.2715696.001151227.45
450862006.07.11 06:21close2254211.601.27251.27541.2708-812.001150415.45
450872006.07.11 06:21sell2254411.601.27241.27601.2714
450882006.07.11 06:46sell2254523.201.27311.27671.2721
450892006.07.11 06:49close2254523.201.27261.27671.27211160.001151575.45
450902006.07.11 06:50close2254411.601.27271.27601.2714-348.001151227.45
450912006.07.11 06:51sell2254611.601.27271.27631.2717
450922006.07.11 06:54t/p2254611.601.27171.27631.27171160.001152387.45
450932006.07.11 06:54sell2254711.601.27151.27511.2705
450942006.07.11 07:15sell2254823.201.27221.27581.2712
450952006.07.11 07:17sell2254946.401.27301.27661.2720
450962006.07.11 07:17close2254946.401.27241.27661.27202784.001155171.45
450972006.07.11 07:17close2254823.201.27261.27581.2712-928.001154243.45
450982006.07.11 07:18close2254711.601.27271.27511.2705-1392.001152851.45
450992006.07.11 07:18sell2255011.601.27211.27571.2711
451002006.07.11 07:20sell2255123.201.27281.27641.2718
451012006.07.11 07:23close2255123.201.27251.27641.2718696.001153547.45
451022006.07.11 07:23close2255011.601.27261.27571.2711-580.001152967.45
451032006.07.11 07:23buy2255211.601.27271.26911.2737
451042006.07.11 07:38t/p2255211.601.27371.26911.27371160.001154127.45
451052006.07.11 07:38buy2255311.601.27391.27031.2749
451062006.07.11 08:04buy2255423.201.27331.26971.2743
451072006.07.11 08:05close2255423.201.27371.26971.2743928.001155055.45
451082006.07.11 08:05close2255311.601.27391.27031.27490.001155055.45
451092006.07.11 08:05buy2255511.601.27401.27041.2750
451102006.07.11 08:07buy2255623.201.27331.26971.2743
451112006.07.11 08:09close2255623.201.27361.26971.2743696.001155751.45
451122006.07.11 08:09close2255511.601.27351.27041.2750-580.001155171.45
451132006.07.11 08:09buy2255711.601.27361.27001.2746
451142006.07.11 08:28t/p2255711.601.27461.27001.27461160.001156331.45
451152006.07.11 08:28buy2255811.601.27481.27121.2758
451162006.07.11 08:34buy2255923.201.27411.27051.2751
451172006.07.11 08:34close2255923.201.27441.27051.2751696.001157027.45
451182006.07.11 08:34close2255811.601.27431.27121.2758-580.001156447.45
451192006.07.11 08:34buy2256011.601.27481.27121.2758
451202006.07.11 08:35buy2256123.201.27401.27041.2750
451212006.07.11 08:36close2256123.201.27441.27041.2750928.001157375.45
451222006.07.11 08:36close2256011.601.27421.27121.2758-696.001156679.45
451232006.07.11 08:36buy2256211.601.27421.27061.2752
451242006.07.11 08:48buy2256323.201.27351.26991.2745
451252006.07.11 08:48close2256323.201.27381.26991.2745696.001157375.45
451262006.07.11 08:48close2256211.601.27371.27061.2752-580.001156795.45
451272006.07.11 08:48buy2256411.601.27421.27061.2752
451282006.07.11 09:01t/p2256411.601.27521.27061.27521160.001157955.45
451292006.07.11 09:01buy2256511.601.27561.27201.2766
451302006.07.11 09:02buy2256623.201.27501.27141.2760
451312006.07.11 09:04close2256623.201.27541.27141.2760928.001158883.45
451322006.07.11 09:04close2256511.601.27531.27201.2766-348.001158535.45
451332006.07.11 09:04buy2256711.601.27561.27201.2766
451342006.07.11 09:07buy2256823.201.27491.27131.2759
451352006.07.11 09:10close2256823.201.27531.27131.2759928.001159463.45
451362006.07.11 09:10close2256711.601.27501.27201.2766-696.001158767.45
451372006.07.11 09:11buy2256911.601.27501.27141.2760
451382006.07.11 09:16buy2257023.201.27431.27071.2753
451392006.07.11 09:16close2257023.201.27471.27071.2753928.001159695.45
451402006.07.11 09:16close2256911.601.27461.27141.2760-464.001159231.45
451412006.07.11 09:16buy2257111.601.27461.27101.2756
451422006.07.11 09:26buy2257223.201.27381.27021.2748
451432006.07.11 09:30buy2257346.401.27291.26931.2739
451442006.07.11 09:34close2257346.401.27361.26931.27393248.001162479.45
451452006.07.11 09:34close2257223.201.27351.27021.2748-696.001161783.45
451462006.07.11 09:35close2257111.601.27341.27101.2756-1392.001160391.45
451472006.07.11 09:35sell2257411.701.27361.27721.2726
451482006.07.11 11:13sell2257523.401.27431.27791.2733
451492006.07.11 11:13close2257523.401.27401.27791.2733702.001161093.45
451502006.07.11 11:13close2257411.701.27411.27721.2726-585.001160508.45
451512006.07.11 11:13buy2257611.701.27421.27061.2752
451522006.07.11 11:25t/p2257611.701.27521.27061.27521170.001161678.45
451532006.07.11 11:25buy2257711.701.27541.27181.2764
451542006.07.11 11:26buy2257823.401.27461.27101.2756
451552006.07.11 11:27close2257823.401.27501.27101.2756936.001162614.45
451562006.07.11 11:27close2257711.701.27481.27181.2764-702.001161912.45
451572006.07.11 11:27buy2257911.701.27541.27181.2764
451582006.07.11 11:33buy2258023.401.27471.27111.2757
451592006.07.11 11:33close2258023.401.27501.27111.2757702.001162614.45
451602006.07.11 11:33close2257911.701.27491.27181.2764-585.001162029.45
451612006.07.11 11:33buy2258111.701.27501.27141.2760
451622006.07.11 11:35buy2258223.401.27431.27071.2753
451632006.07.11 11:35close2258223.401.27461.27071.2753702.001162731.45
451642006.07.11 11:36close2258111.701.27421.27141.2760-936.001161795.45
451652006.07.11 11:36buy2258311.701.27451.27091.2755
451662006.07.11 12:14buy2258423.401.27381.27021.2748
451672006.07.11 12:16close2258423.401.27411.27021.2748702.001162497.45
451682006.07.11 12:16close2258311.701.27401.27091.2755-585.001161912.45
451692006.07.11 12:16buy2258511.701.27451.27091.2755
451702006.07.11 12:45buy2258623.401.27381.27021.2748
451712006.07.11 12:45close2258623.401.27421.27021.2748936.001162848.45
451722006.07.11 12:45close2258511.701.27441.27091.2755-117.001162731.45
451732006.07.11 12:45sell2258711.701.27421.27781.2732
451742006.07.11 13:02t/p2258711.701.27321.27781.27321170.001163901.45
451752006.07.11 13:02sell2258811.701.27301.27661.2720
451762006.07.11 13:15t/p2258811.701.27201.27661.27201170.001165071.45
451772006.07.11 13:15sell2258911.701.27171.27531.2707
451782006.07.11 13:17sell2259023.401.27251.27611.2715
451792006.07.11 13:18close2259023.401.27221.27611.2715702.001165773.45
451802006.07.11 13:18close2258911.701.27231.27531.2707-702.001165071.45
451812006.07.11 13:18sell2259111.701.27261.27621.2716
451822006.07.11 13:20sell2259223.401.27341.27701.2724
451832006.07.11 13:24sell2259346.801.27411.27771.2731
451842006.07.11 13:25close2259346.801.27351.27771.27312808.001167879.45
451852006.07.11 13:25close2259223.401.27371.27701.2724-702.001167177.45
451862006.07.11 13:25close2259111.701.27411.27621.2716-1755.001165422.45
451872006.07.11 13:26buy2259411.701.27401.27041.2750
451882006.07.11 13:26t/p2259411.701.27501.27041.27501170.001166592.45
451892006.07.11 13:26buy2259511.701.27541.27181.2764
451902006.07.11 13:27buy2259623.401.27461.27101.2756
451912006.07.11 13:27close2259623.401.27521.27101.27561404.001167996.45
451922006.07.11 13:27close2259511.701.27511.27181.2764-351.001167645.45
451932006.07.11 13:27buy2259711.701.27521.27161.2762
451942006.07.11 13:33buy2259823.401.27451.27091.2755
451952006.07.11 13:35close2259823.401.27501.27091.27551170.001168815.45
451962006.07.11 13:35close2259711.701.27491.27161.2762-351.001168464.45
451972006.07.11 13:35buy2259911.701.27521.27161.2762
451982006.07.11 13:39buy2260023.401.27451.27091.2755
451992006.07.11 13:40close2260023.401.27481.27091.2755702.001169166.45
452002006.07.11 13:40close2259911.701.27491.27161.2762-351.001168815.45
452012006.07.11 13:40buy2260111.701.27501.27141.2760
452022006.07.11 13:41buy2260223.401.27431.27071.2753
452032006.07.11 13:42close2260223.401.27461.27071.2753702.001169517.45
452042006.07.11 13:42close2260111.701.27431.27141.2760-819.001168698.45
452052006.07.11 13:42buy2260311.701.27461.27101.2756
452062006.07.11 13:43buy2260423.401.27361.27001.2746
452072006.07.11 13:44close2260423.401.27401.27001.2746936.001169634.45
452082006.07.11 13:44close2260311.701.27391.27101.2756-819.001168815.45
452092006.07.11 13:44sell2260511.701.27381.27741.2728
452102006.07.11 14:05sell2260623.401.27451.27811.2735
452112006.07.11 14:05close2260623.401.27421.27811.2735702.001169517.45
452122006.07.11 14:05close2260511.701.27431.27741.2728-585.001168932.45
452132006.07.11 14:06buy2260711.701.27441.27081.2754
452142006.07.11 14:31buy2260823.401.27371.27011.2747
452152006.07.11 14:32close2260823.401.27401.27011.2747702.001169634.45
452162006.07.11 14:32close2260711.701.27411.27081.2754-351.001169283.45
452172006.07.11 14:32sell2260911.701.27401.27761.2730
452182006.07.11 14:45sell2261023.401.27481.27841.2738
452192006.07.11 14:49sell2261146.801.27541.27901.2744
452202006.07.11 14:51close2261146.801.27501.27901.27441872.001171155.45
452212006.07.11 14:51close2261023.401.27541.27841.2738-1404.001169751.45
452222006.07.11 14:51close2260911.701.27531.27761.2730-1521.001168230.45
452232006.07.11 14:52buy2261211.701.27511.27151.2761
452242006.07.11 15:18t/p2261211.701.27611.27151.27611170.001169400.45
452252006.07.11 15:18buy2261311.701.27631.27271.2773
452262006.07.11 15:19buy2261423.401.27551.27191.2765
452272006.07.11 15:20close2261423.401.27591.27191.2765936.001170336.45
452282006.07.11 15:20close2261311.701.27581.27271.2773-585.001169751.45
452292006.07.11 15:20buy2261511.701.27581.27221.2768
452302006.07.11 15:21buy2261623.401.27501.27141.2760
452312006.07.11 15:23close2261623.401.27531.27141.2760702.001170453.45
452322006.07.11 15:23close2261511.701.27521.27221.2768-702.001169751.45
452332006.07.11 15:24buy2261711.701.27531.27171.2763
452342006.07.11 15:31buy2261823.401.27461.27101.2756
452352006.07.11 15:31close2261823.401.27501.27101.2756936.001170687.45
452362006.07.11 15:31close2261711.701.27491.27171.2763-468.001170219.45
452372006.07.11 15:31buy2261911.801.27541.27181.2764
452382006.07.11 15:34buy2262023.601.27471.27111.2757
452392006.07.11 15:34close2262023.601.27511.27111.2757944.001171163.45
452402006.07.11 15:34close2261911.801.27501.27181.2764-472.001170691.45
452412006.07.11 15:34buy2262111.801.27531.27171.2763
452422006.07.11 15:36buy2262223.601.27461.27101.2756
452432006.07.11 15:45close2262223.601.27511.27101.27561180.001171871.45
452442006.07.11 15:45close2262111.801.27501.27171.2763-354.001171517.45
452452006.07.11 15:45buy2262311.801.27531.27171.2763
452462006.07.11 15:45buy2262423.601.27461.27101.2756
452472006.07.11 15:45close2262423.601.27491.27101.2756708.001172225.45
452482006.07.11 15:46close2262311.801.27481.27171.2763-590.001171635.45
452492006.07.11 15:46buy2262511.801.27521.27161.2762
452502006.07.11 15:46buy2262623.601.27431.27071.2753
452512006.07.11 15:46close2262623.601.27481.27071.27531180.001172815.45
452522006.07.11 15:47close2262511.801.27491.27161.2762-354.001172461.45
452532006.07.11 15:47sell2262711.801.27471.27831.2737
452542006.07.11 15:48sell2262823.601.27531.27891.2743
452552006.07.11 15:49sell2262947.201.27601.27961.2750
452562006.07.11 15:50close2262947.201.27551.27961.27502360.001174821.45
452572006.07.11 15:50close2262823.601.27561.27891.2743-708.001174113.45
452582006.07.11 15:51close2262711.801.27571.27831.2737-1180.001172933.45
452592006.07.11 15:51buy2263011.801.27581.27221.2768
452602006.07.11 15:52buy2263123.601.27511.27151.2761
452612006.07.11 15:52close2263123.601.27551.27151.2761944.001173877.45
452622006.07.11 15:52close2263011.801.27541.27221.2768-472.001173405.45
452632006.07.11 15:53buy2263211.801.27611.27251.2771
452642006.07.11 15:53buy2263323.601.27511.27151.2761
452652006.07.11 15:54close2263323.601.27551.27151.2761944.001174349.45
452662006.07.11 15:55close2263211.801.27541.27251.2771-826.001173523.45
452672006.07.11 15:55buy2263411.801.27571.27211.2767
452682006.07.11 15:55buy2263523.601.27511.27151.2761
452692006.07.11 15:56close2263523.601.27541.27151.2761708.001174231.45
452702006.07.11 15:56close2263411.801.27531.27211.2767-472.001173759.45
452712006.07.11 15:56buy2263611.801.27531.27171.2763
452722006.07.11 16:35buy2263723.601.27461.27101.2756
452732006.07.11 16:51close2263723.601.27501.27101.2756944.001174703.45
452742006.07.11 16:51close2263611.801.27431.27171.2763-1180.001173523.45
452752006.07.11 16:51sell2263811.801.27441.27801.2734
452762006.07.11 17:09sell2263923.601.27531.27891.2743
452772006.07.11 17:09close2263923.601.27491.27891.2743944.001174467.45
452782006.07.11 17:09close2263811.801.27501.27801.2734-708.001173759.45
452792006.07.11 17:09buy2264011.801.27541.27181.2764
452802006.07.11 17:25t/p2264011.801.27641.27181.27641180.001174939.45
452812006.07.11 17:25buy2264111.801.27661.27301.2776
452822006.07.11 17:25buy2264223.601.27591.27231.2769
452832006.07.11 17:25close2264223.601.27621.27231.2769708.001175647.45
452842006.07.11 17:25close2264111.801.27611.27301.2776-590.001175057.45
452852006.07.11 17:25buy2264311.801.27661.27301.2776
452862006.07.11 17:29buy2264423.601.27581.27221.2768
452872006.07.11 17:33close2264423.601.27611.27221.2768708.001175765.45
452882006.07.11 17:33close2264311.801.27601.27301.2776-708.001175057.45
452892006.07.11 17:33buy2264511.801.27601.27241.2770
452902006.07.11 17:36buy2264623.601.27541.27181.2764
452912006.07.11 17:37close2264623.601.27571.27181.2764708.001175765.45
452922006.07.11 17:37close2264511.801.27581.27241.2770-236.001175529.45
452932006.07.11 17:37buy2264711.801.27611.27251.2771
452942006.07.11 18:11buy2264823.601.27541.27181.2764
452952006.07.11 18:14close2264823.601.27581.27181.2764944.001176473.45
452962006.07.11 18:14close2264711.801.27551.27251.2771-708.001175765.45
452972006.07.11 18:15buy2264911.801.27581.27221.2768
452982006.07.11 18:41t/p2264911.801.27681.27221.27681180.001176945.45
452992006.07.11 18:41buy2265011.801.27721.27361.2782
453002006.07.11 21:37buy2265123.601.27651.27291.2775
453012006.07.11 21:37close2265123.601.27691.27291.2775944.001177889.45
453022006.07.11 21:38close2265011.801.27661.27361.2782-708.001177181.45
453032006.07.11 21:38sell2265211.801.27651.28011.2755
453042006.07.11 21:49sell2265323.601.27721.28081.2762
453052006.07.11 21:49close2265323.601.27671.28081.27621180.001178361.45
453062006.07.11 21:49close2265211.801.27681.28011.2755-354.001178007.45
453072006.07.11 21:49sell2265411.801.27611.27971.2751
453082006.07.11 21:50sell2265523.601.27691.28051.2759
453092006.07.11 21:51close2265523.601.27651.28051.2759944.001178951.45
453102006.07.11 21:51close2265411.801.27701.27971.2751-1062.001177889.45
453112006.07.11 21:52sell2265611.801.27651.28011.2755
453122006.07.11 22:25sell2265723.601.27721.28081.2762
453132006.07.11 22:26close2265723.601.27691.28081.2762708.001178597.45
453142006.07.11 22:26close2265611.801.27711.28011.2755-708.001177889.45
453152006.07.11 22:26sell2265811.801.27711.28071.2761
453162006.07.11 22:31sell2265923.601.27771.28131.2767
453172006.07.11 22:32close2265923.601.27741.28131.2767708.001178597.45
453182006.07.11 22:32close2265811.801.27761.28071.2761-590.001178007.45
453192006.07.11 22:32buy2266011.801.27781.27421.2788
453202006.07.11 22:40buy2266123.601.27721.27361.2782
453212006.07.11 22:41close2266123.601.27751.27361.2782708.001178715.45
453222006.07.11 22:42close2266011.801.27731.27421.2788-590.001178125.45
453232006.07.11 22:42buy2266211.801.27771.27411.2787
453242006.07.11 22:44buy2266323.601.27711.27351.2781
453252006.07.11 22:44close2266323.601.27751.27351.2781944.001179069.45
453262006.07.11 22:44close2266211.801.27741.27411.2787-354.001178715.45
453272006.07.11 22:44sell2266411.801.27731.28091.2763
453282006.07.12 00:14t/p2266411.801.27631.28091.27631249.621179965.07
453292006.07.12 00:14sell2266511.801.27601.27961.2750
453302006.07.12 00:37sell2266623.601.27701.28061.2760
453312006.07.12 00:37close2266623.601.27631.28061.27601652.001181617.07
453322006.07.12 00:37close2266511.801.27651.27961.2750-590.001181027.07
453332006.07.12 00:37sell2266711.901.27621.27981.2752
453342006.07.12 00:47sell2266823.801.27691.28051.2759
453352006.07.12 00:47close2266823.801.27661.28051.2759714.001181741.07
453362006.07.12 00:47close2266711.901.27691.27981.2752-833.001180908.07
453372006.07.12 00:48sell2266911.901.27661.28021.2756
453382006.07.12 01:01sell2267023.801.27731.28091.2763
453392006.07.12 01:01close2267023.801.27701.28091.2763714.001181622.07
453402006.07.12 01:01close2266911.901.27671.28021.2756-119.001181503.07
453412006.07.12 01:01sell2267111.901.27671.28031.2757
453422006.07.12 01:17sell2267223.801.27731.28091.2763
453432006.07.12 01:17close2267223.801.27681.28091.27631190.001182693.07
453442006.07.12 01:18close2267111.901.27691.28031.2757-238.001182455.07
453452006.07.12 01:18sell2267311.901.27661.28021.2756
453462006.07.12 05:12sell2267423.801.27751.28111.2765
453472006.07.12 05:13close2267423.801.27701.28111.27651190.001183645.07
453482006.07.12 05:13close2267311.901.27691.28021.2756-357.001183288.07
453492006.07.12 05:13buy2267511.901.27711.27351.2781
453502006.07.12 05:13buy2267623.801.27631.27271.2773
453512006.07.12 05:14close2267623.801.27661.27271.2773714.001184002.07
453522006.07.12 05:14close2267511.901.27651.27351.2781-714.001183288.07
453532006.07.12 05:14buy2267711.901.27661.27301.2776
453542006.07.12 06:38t/p2267711.901.27761.27301.27761190.001184478.07
453552006.07.12 06:38buy2267811.901.27791.27431.2789
453562006.07.12 06:40buy2267923.801.27721.27361.2782
453572006.07.12 06:41close2267923.801.27751.27361.2782714.001185192.07
453582006.07.12 06:41close2267811.901.27761.27431.2789-357.001184835.07
453592006.07.12 06:41buy2268011.901.27771.27411.2787
453602006.07.12 06:41buy2268123.801.27701.27341.2780
453612006.07.12 06:41close2268123.801.27761.27341.27801428.001186263.07
453622006.07.12 06:42close2268011.901.27731.27411.2787-476.001185787.07
453632006.07.12 06:42buy2268211.901.27741.27381.2784
453642006.07.12 07:05buy2268323.801.27671.27311.2777
453652006.07.12 07:05close2268323.801.27711.27311.2777952.001186739.07
453662006.07.12 07:05close2268211.901.27701.27381.2784-476.001186263.07
453672006.07.12 07:05sell2268411.901.27681.28041.2758
453682006.07.12 07:55t/p2268411.901.27581.28041.27581190.001187453.07
453692006.07.12 07:55sell2268511.901.27561.27921.2746
453702006.07.12 08:34t/p2268511.901.27461.27921.27461190.001188643.07
453712006.07.12 08:34sell2268611.901.27441.27801.2734
453722006.07.12 08:35sell2268723.801.27511.27871.2741
453732006.07.12 08:35close2268723.801.27451.27871.27411428.001190071.07
453742006.07.12 08:35close2268611.901.27461.27801.2734-238.001189833.07
453752006.07.12 08:35sell2268811.901.27391.27751.2729
453762006.07.12 08:36sell2268923.801.27461.27821.2736
453772006.07.12 08:39close2268923.801.27431.27821.2736714.001190547.07
453782006.07.12 08:39close2268811.901.27461.27751.2729-833.001189714.07
453792006.07.12 08:40sell2269011.901.27431.27791.2733
453802006.07.12 08:51sell2269123.801.27501.27861.2740
453812006.07.12 08:51close2269123.801.27461.27861.2740952.001190666.07
453822006.07.12 08:51close2269011.901.27471.27791.2733-476.001190190.07
453832006.07.12 08:51sell2269212.001.27471.27831.2737
453842006.07.12 08:53sell2269324.001.27531.27891.2743
453852006.07.12 08:54close2269324.001.27501.27891.2743720.001190910.07
453862006.07.12 08:54close2269212.001.27531.27831.2737-720.001190190.07
453872006.07.12 08:55sell2269412.001.27491.27851.2739
453882006.07.12 09:05sell2269524.001.27561.27921.2746
453892006.07.12 09:05close2269524.001.27521.27921.2746960.001191150.07
453902006.07.12 09:06close2269412.001.27541.27851.2739-600.001190550.07
453912006.07.12 09:06buy2269612.001.27561.27201.2766
453922006.07.12 09:10buy2269724.001.27501.27141.2760
453932006.07.12 09:22buy2269848.001.27431.27071.2753
453942006.07.12 09:22close2269848.001.27471.27071.27531920.001192470.07
453952006.07.12 09:23close2269724.001.27481.27141.2760-480.001191990.07
453962006.07.12 09:23close2269612.001.27431.27201.2766-1560.001190430.07
453972006.07.12 09:24sell2269912.001.27441.27801.2734
453982006.07.12 10:00t/p2269912.001.27341.27801.27341200.001191630.07
453992006.07.12 10:00sell2270012.001.27321.27681.2722
454002006.07.12 10:00sell2270124.001.27401.27761.2730
454012006.07.12 10:01close2270124.001.27361.27761.2730960.001192590.07
454022006.07.12 10:01close2270012.001.27371.27681.2722-600.001191990.07
454032006.07.12 10:02sell2270212.001.27371.27731.2727
454042006.07.12 10:12sell2270324.001.27441.27801.2734
454052006.07.12 10:12close2270324.001.27411.27801.2734720.001192710.07
454062006.07.12 10:12close2270212.001.27451.27731.2727-960.001191750.07
454072006.07.12 10:13sell2270412.001.27411.27771.2731
454082006.07.12 10:28t/p2270412.001.27311.27771.27311200.001192950.07
454092006.07.12 10:28sell2270512.001.27291.27651.2719
454102006.07.12 10:31sell2270624.001.27371.27731.2727
454112006.07.12 10:31close2270624.001.27341.27731.2727720.001193670.07
454122006.07.12 10:31close2270512.001.27311.27651.2719-240.001193430.07
454132006.07.12 10:31sell2270712.001.27311.27671.2721
454142006.07.12 10:51sell2270824.001.27371.27731.2727
454152006.07.12 10:51close2270824.001.27321.27731.27271200.001194630.07
454162006.07.12 10:51close2270712.001.27331.27671.2721-240.001194390.07
454172006.07.12 10:51buy2270912.001.27381.27021.2748
454182006.07.12 10:54buy2271024.001.27321.26961.2742
454192006.07.12 10:55close2271024.001.27351.26961.2742720.001195110.07
454202006.07.12 10:55close2270912.001.27341.27021.2748-480.001194630.07
454212006.07.12 10:55sell2271112.001.27321.27681.2722
454222006.07.12 11:26t/p2271112.001.27221.27681.27221200.001195830.07
454232006.07.12 11:26sell2271212.001.27201.27561.2710
454242006.07.12 11:46sell2271324.001.27271.27631.2717
454252006.07.12 11:47close2271324.001.27231.27631.2717960.001196790.07
454262006.07.12 11:47close2271212.001.27251.27561.2710-600.001196190.07
454272006.07.12 11:47sell2271412.001.27251.27611.2715
454282006.07.12 12:19sell2271524.001.27321.27681.2722
454292006.07.12 12:24close2271524.001.27291.27681.2722720.001196910.07
454302006.07.12 12:24close2271412.001.27281.27611.2715-360.001196550.07
454312006.07.12 12:24buy2271612.001.27311.26951.2741
454322006.07.12 12:31buy2271724.001.27231.26871.2733
454332006.07.12 12:31buy2271848.001.27151.26791.2725
454342006.07.12 12:31buy2271996.001.27081.26721.2718
454352006.07.12 12:32close2271996.001.27141.26721.27185760.001202310.07
454362006.07.12 12:32close2271848.001.27101.26791.2725-2400.001199910.07
454372006.07.12 12:32close2271724.001.27071.26871.2733-3840.001196070.07
454382006.07.12 12:32close2271612.001.27031.26951.2741-3360.001192710.07
454392006.07.12 12:32sell2272012.001.27041.27401.2694
454402006.07.12 12:32t/p2272012.001.26941.27401.26941200.001193910.07
454412006.07.12 12:32sell2272112.001.26891.27251.2679
454422006.07.12 12:33sell2272224.001.26951.27311.2685
454432006.07.12 12:33sell2272348.001.27041.27401.2694
454442006.07.12 12:34close2272348.001.26971.27401.26943360.001197270.07
454452006.07.12 12:34close2272224.001.26981.27311.2685-720.001196550.07
454462006.07.12 12:34close2272112.001.26991.27251.2679-1200.001195350.07
454472006.07.12 12:34sell2272412.001.26941.27301.2684
454482006.07.12 12:34sell2272524.001.27011.27371.2691
454492006.07.12 12:34sell2272648.001.27091.27451.2699
454502006.07.12 12:35close2272648.001.27041.27451.26992400.001197750.07
454512006.07.12 12:35close2272524.001.27051.27371.2691-960.001196790.07
454522006.07.12 12:35close2272412.001.27031.27301.2684-1080.001195710.07
454532006.07.12 12:35sell2272712.001.27061.27421.2696
454542006.07.12 12:36sell2272824.001.27121.27481.2702
454552006.07.12 12:37close2272824.001.27071.27481.27021200.001196910.07
454562006.07.12 12:37close2272712.001.27081.27421.2696-240.001196670.07
454572006.07.12 12:37sell2272912.001.27041.27401.2694
454582006.07.12 12:37sell2273024.001.27111.27471.2701
454592006.07.12 12:38sell2273148.001.27171.27531.2707
454602006.07.12 12:39close2273148.001.27091.27531.27073840.001200510.07
454612006.07.12 12:39close2273024.001.27111.27471.27010.001200510.07
454622006.07.12 12:40close2272912.001.27121.27401.2694-960.001199550.07
454632006.07.12 12:40sell2273212.001.27071.27431.2697
454642006.07.12 12:40sell2273324.001.27131.27491.2703
454652006.07.12 12:41close2273324.001.27101.27491.2703720.001200270.07
454662006.07.12 12:41close2273212.001.27111.27431.2697-480.001199790.07
454672006.07.12 12:41sell2273412.001.27051.27411.2695
454682006.07.12 12:42sell2273524.001.27131.27491.2703
454692006.07.12 12:43close2273524.001.27091.27491.2703960.001200750.07
454702006.07.12 12:43close2273412.001.27081.27411.2695-360.001200390.07
454712006.07.12 12:43sell2273612.101.27101.27461.2700
454722006.07.12 12:50t/p2273612.101.27001.27461.27001210.001201600.07
454732006.07.12 12:50sell2273712.101.26981.27341.2688
454742006.07.12 12:50sell2273824.201.27061.27421.2696
454752006.07.12 12:51close2273824.201.26991.27421.26961694.001203294.07
454762006.07.12 12:51close2273712.101.26981.27341.26880.001203294.07
454772006.07.12 12:51sell2273912.101.26971.27331.2687
454782006.07.12 12:51sell2274024.201.27041.27401.2694
454792006.07.12 12:52close2274024.201.26981.27401.26941452.001204746.07
454802006.07.12 12:52close2273912.101.26991.27331.2687-242.001204504.07
454812006.07.12 12:52sell2274112.101.26951.27311.2685
454822006.07.12 12:52sell2274224.201.27041.27401.2694
454832006.07.12 12:54sell2274348.401.27131.27491.2703
454842006.07.12 13:04sell2274496.801.27211.27571.2711
454852006.07.12 13:05close2274496.801.27121.27571.27118712.001213216.07
454862006.07.12 13:05close2274348.401.27141.27491.2703-484.001212732.07
454872006.07.12 13:06close2274224.201.27151.27401.2694-2662.001210070.07
454882006.07.12 13:06close2274112.101.27111.27311.2685-1936.001208134.07
454892006.07.12 13:06sell2274512.101.27081.27441.2698
454902006.07.12 13:06sell2274624.201.27141.27501.2704
454912006.07.12 13:27close2274624.201.27091.27501.27041210.001209344.07
454922006.07.12 13:27close2274512.101.27101.27441.2698-242.001209102.07
454932006.07.12 13:28sell2274712.101.27101.27461.2700
454942006.07.12 13:31sell2274824.201.27161.27521.2706
454952006.07.12 13:31close2274824.201.27131.27521.2706726.001209828.07
454962006.07.12 13:31close2274712.101.27141.27461.2700-484.001209344.07
454972006.07.12 13:31sell2274912.101.27081.27441.2698
454982006.07.12 13:45sell2275024.201.27141.27501.2704
454992006.07.12 13:45close2275024.201.27101.27501.2704968.001210312.07
455002006.07.12 13:45close2274912.101.27111.27441.2698-363.001209949.07
455012006.07.12 13:45sell2275112.101.27051.27411.2695
455022006.07.12 13:51t/p2275112.101.26951.27411.26951210.001211159.07
455032006.07.12 13:51sell2275212.201.26931.27291.2683
455042006.07.12 13:54sell2275324.401.27001.27361.2690
455052006.07.12 13:55close2275324.401.26971.27361.2690732.001211891.07
455062006.07.12 13:55close2275212.201.26961.27291.2683-366.001211525.07
455072006.07.12 13:55sell2275412.201.26971.27331.2687
455082006.07.12 14:00sell2275524.401.27041.27401.2694
455092006.07.12 14:00close2275524.401.26991.27401.26941220.001212745.07
455102006.07.12 14:00close2275412.201.27001.27331.2687-366.001212379.07
455112006.07.12 14:00sell2275612.201.26991.27351.2689
455122006.07.12 14:01sell2275724.401.27061.27421.2696
455132006.07.12 14:01close2275724.401.27031.27421.2696732.001213111.07
455142006.07.12 14:01close2275612.201.27041.27351.2689-610.001212501.07
455152006.07.12 14:01sell2275812.201.26971.27331.2687
455162006.07.12 14:02sell2275924.401.27041.27401.2694
455172006.07.12 14:02close2275924.401.26991.27401.26941220.001213721.07
455182006.07.12 14:02close2275812.201.27001.27331.2687-366.001213355.07
455192006.07.12 14:03sell2276012.201.26991.27351.2689
455202006.07.12 14:05t/p2276012.201.26891.27351.26891220.001214575.07
455212006.07.12 14:05sell2276112.201.26871.27231.2677
455222006.07.12 14:07sell2276224.401.26931.27291.2683
455232006.07.12 14:07close2276224.401.26901.27291.2683732.001215307.07
455242006.07.12 14:08close2276112.201.26911.27231.2677-488.001214819.07
455252006.07.12 14:08sell2276312.201.26901.27261.2680
455262006.07.12 14:08t/p2276312.201.26801.27261.26801220.001216039.07
455272006.07.12 14:08sell2276412.201.26781.27141.2668
455282006.07.12 14:09sell2276524.401.26861.27221.2676
455292006.07.12 14:10close2276524.401.26831.27221.2676732.001216771.07
455302006.07.12 14:10close2276412.201.26821.27141.2668-488.001216283.07
455312006.07.12 14:10sell2276612.201.26841.27201.2674
455322006.07.12 14:11sell2276724.401.26911.27271.2681
455332006.07.12 14:11close2276724.401.26881.27271.2681732.001217015.07
455342006.07.12 14:11close2276612.201.26891.27201.2674-610.001216405.07
455352006.07.12 14:11sell2276812.201.26821.27181.2672
455362006.07.12 14:12sell2276924.401.26891.27251.2679
455372006.07.12 14:12close2276924.401.26851.27251.2679976.001217381.07
455382006.07.12 14:12close2276812.201.26861.27181.2672-488.001216893.07
455392006.07.12 14:13sell2277012.201.26851.27211.2675
455402006.07.12 14:16sell2277124.401.26921.27281.2682
455412006.07.12 14:17close2277124.401.26891.27281.2682732.001217625.07
455422006.07.12 14:17close2277012.201.26901.27211.2675-610.001217015.07
455432006.07.12 14:17sell2277212.201.26891.27251.2679
455442006.07.12 14:17sell2277324.401.26961.27321.2686
455452006.07.12 14:19close2277324.401.26921.27321.2686976.001217991.07
455462006.07.12 14:19close2277212.201.26931.27251.2679-488.001217503.07
455472006.07.12 14:19sell2277412.201.26921.27281.2682
455482006.07.12 14:24t/p2277412.201.26821.27281.26821220.001218723.07
455492006.07.12 14:24sell2277512.201.26801.27161.2670
455502006.07.12 14:24sell2277624.401.26871.27231.2677
455512006.07.12 14:27close2277624.401.26841.27231.2677732.001219455.07
455522006.07.12 14:27close2277512.201.26871.27161.2670-854.001218601.07
455532006.07.12 14:27sell2277712.201.26871.27231.2677
455542006.07.12 14:30sell2277824.401.26941.27301.2684
455552006.07.12 14:31close2277824.401.26901.27301.2684976.001219577.07
455562006.07.12 14:31close2277712.201.26911.27231.2677-488.001219089.07
455572006.07.12 14:31sell2277912.201.26901.27261.2680
455582006.07.12 14:33sell2278024.401.26961.27321.2686
455592006.07.12 14:36close2278024.401.26931.27321.2686732.001219821.07
455602006.07.12 14:36close2277912.201.26941.27261.2680-488.001219333.07
455612006.07.12 14:36sell2278112.201.26941.27301.2684
455622006.07.12 14:57t/p2278112.201.26841.27301.26841220.001220553.07
455632006.07.12 14:57sell2278212.301.26811.27171.2671
455642006.07.12 14:58sell2278324.601.26881.27241.2678
455652006.07.12 15:03sell2278449.201.26941.27301.2684
455662006.07.12 15:04close2278449.201.26901.27301.26841968.001222521.07
455672006.07.12 15:04close2278324.601.26931.27241.2678-1230.001221291.07
455682006.07.12 15:04close2278212.301.26951.27171.2671-1722.001219569.07
455692006.07.12 15:04buy2278512.201.26941.26581.2704
455702006.07.12 15:38t/p2278512.201.27041.26581.27041220.001220789.07
455712006.07.12 15:38buy2278612.301.27071.26711.2717
455722006.07.12 15:39buy2278724.601.26991.26631.2709
455732006.07.12 15:41close2278724.601.27041.26631.27091230.001222019.07
455742006.07.12 15:41close2278612.301.27031.26711.2717-492.001221527.07
455752006.07.12 15:41buy2278812.301.27061.26701.2716
455762006.07.12 15:41buy2278924.601.26991.26631.2709
455772006.07.12 15:58close2278924.601.27031.26631.2709984.001222511.07
455782006.07.12 15:58close2278812.301.27021.26701.2716-492.001222019.07
455792006.07.12 15:58buy2279012.301.27021.26661.2712
455802006.07.12 16:06t/p2279012.301.27121.26661.27121230.001223249.07
455812006.07.12 16:06buy2279112.301.27151.26791.2725
455822006.07.12 16:06buy2279224.601.27071.26711.2717
455832006.07.12 16:07close2279224.601.27121.26711.27171230.001224479.07
455842006.07.12 16:07close2279112.301.27111.26791.2725-492.001223987.07
455852006.07.12 16:07buy2279312.301.27151.26791.2725
455862006.07.12 16:07buy2279424.601.27091.26731.2719
455872006.07.12 16:29close2279424.601.27121.26731.2719738.001224725.07
455882006.07.12 16:29close2279312.301.27111.26791.2725-492.001224233.07
455892006.07.12 16:29buy2279512.301.27071.26711.2717
455902006.07.12 16:42buy2279624.601.27001.26641.2710
455912006.07.12 16:46buy2279749.201.26931.26571.2703
455922006.07.12 16:50close2279749.201.26981.26571.27032460.001226693.07
455932006.07.12 16:51close2279624.601.27001.26641.27100.001226693.07
455942006.07.12 16:51close2279512.301.26991.26711.2717-984.001225709.07
455952006.07.12 16:51buy2279812.301.27001.26641.2710
455962006.07.12 17:09t/p2279812.301.27101.26641.27101230.001226939.07
455972006.07.12 17:09buy2279912.301.27141.26781.2724
455982006.07.12 17:09buy2280024.601.27061.26701.2716
455992006.07.12 17:10close2280024.601.27091.26701.2716738.001227677.07
456002006.07.12 17:10close2279912.301.27081.26781.2724-738.001226939.07
456012006.07.12 17:10buy2280112.301.27081.26721.2718
456022006.07.12 17:17buy2280224.601.27011.26651.2711
456032006.07.12 17:24buy2280349.201.26941.26581.2704
456042006.07.12 17:26buy2280498.401.26871.26511.2697
456052006.07.12 17:28close2280498.401.26941.26511.26976888.001233827.07
456062006.07.12 17:29close2280349.201.26931.26581.2704-492.001233335.07
456072006.07.12 17:29close2280224.601.26941.26651.2711-1722.001231613.07
456082006.07.12 17:29close2280112.301.26921.26721.2718-1968.001229645.07
456092006.07.12 17:29sell2280512.301.26901.27261.2680
456102006.07.12 17:43sell2280624.601.26971.27331.2687
456112006.07.12 17:43close2280624.601.26921.27331.26871230.001230875.07
456122006.07.12 17:43close2280512.301.26931.27261.2680-369.001230506.07
456132006.07.12 17:43buy2280712.401.26951.26591.2705
456142006.07.12 18:45t/p2280712.401.27051.26591.27051240.001231746.07
456152006.07.12 18:45buy2280812.401.27071.26711.2717
456162006.07.12 18:46buy2280924.801.27001.26641.2710
456172006.07.12 18:55close2280924.801.27061.26641.27101488.001233234.07
456182006.07.12 18:55close2280812.401.27051.26711.2717-248.001232986.07
456192006.07.12 18:55buy2281012.401.27081.26721.2718
456202006.07.12 18:55buy2281124.801.27001.26641.2710
456212006.07.12 18:56close2281124.801.27031.26641.2710744.001233730.07
456222006.07.12 18:56close2281012.401.27001.26721.2718-992.001232738.07
456232006.07.12 18:57buy2281212.401.27041.26681.2714
456242006.07.12 20:44buy2281324.801.26971.26611.2707
456252006.07.12 20:44close2281324.801.27001.26611.2707744.001233482.07
456262006.07.12 20:44close2281212.401.26991.26681.2714-620.001232862.07
456272006.07.12 20:44buy2281412.401.27041.26681.2714
456282006.07.12 21:47buy2281524.801.26971.26611.2707
456292006.07.12 21:47close2281524.801.27001.26611.2707744.001233606.07
456302006.07.12 21:47close2281412.401.26991.26681.2714-620.001232986.07
456312006.07.12 21:47buy2281612.401.27041.26681.2714
456322006.07.12 21:59buy2281724.801.26971.26611.2707
456332006.07.12 21:59close2281724.801.27011.26611.2707992.001233978.07
456342006.07.12 21:59close2281612.401.27001.26681.2714-496.001233482.07
456352006.07.12 21:59buy2281812.401.27061.26701.2716
456362006.07.12 22:04buy2281924.801.26991.26631.2709
456372006.07.12 22:04close2281924.801.27031.26631.2709992.001234474.07
456382006.07.12 22:04close2281812.401.27021.26701.2716-496.001233978.07
456392006.07.12 22:04buy2282012.401.27031.26671.2713
456402006.07.12 23:00t/p2282012.401.27131.26671.27131240.001235218.07
456412006.07.12 23:00buy2282112.401.27151.26791.2725
456422006.07.12 23:01buy2282224.801.27091.26731.2719
456432006.07.12 23:02close2282224.801.27121.26731.2719744.001235962.07
456442006.07.12 23:02close2282112.401.27111.26791.2725-496.001235466.07
456452006.07.12 23:02buy2282312.401.27121.26761.2722
456462006.07.12 23:19buy2282424.801.27051.26691.2715
456472006.07.12 23:19close2282424.801.27091.26691.2715992.001236458.07
456482006.07.12 23:19close2282312.401.27081.26761.2722-496.001235962.07
456492006.07.12 23:19buy2282512.401.27131.26771.2723
456502006.07.12 23:20buy2282624.801.27061.26701.2716
456512006.07.12 23:24close2282624.801.27111.26701.27161240.001237202.07
456522006.07.12 23:24close2282512.401.27101.26771.2723-372.001236830.07
456532006.07.12 23:24buy2282712.401.27101.26741.2720
456542006.07.12 23:56buy2282824.801.27031.26671.2713
456552006.07.12 23:58buy2282949.601.26961.26601.2706
456562006.07.12 23:59close2282949.601.27011.26601.27062480.001239310.07
456572006.07.12 23:59close2282824.801.27001.26671.2713-744.001238566.07
456582006.07.12 23:59close2282712.401.27031.26741.2720-868.001237698.07
456592006.07.12 23:59sell2283012.401.27011.27371.2691
456602006.07.13 00:44sell2283124.801.27081.27441.2698
456612006.07.13 00:47close2283124.801.27051.27441.2698744.001238442.07
456622006.07.13 00:47close2283012.401.27091.27371.2691-772.521237669.55
456632006.07.13 00:47buy2283212.401.27081.26721.2718
456642006.07.13 01:34t/p2283212.401.27181.26721.27181240.001238909.55
456652006.07.13 01:34buy2283312.401.27211.26851.2731
456662006.07.13 01:35buy2283424.801.27121.26761.2722
456672006.07.13 01:35close2283424.801.27161.26761.2722992.001239901.55
456682006.07.13 01:36close2283312.401.27171.26851.2731-496.001239405.55
456692006.07.13 01:36buy2283512.401.27201.26841.2730
456702006.07.13 02:22buy2283624.801.27131.26771.2723
456712006.07.13 02:23close2283624.801.27161.26771.2723744.001240149.55
456722006.07.13 02:23close2283512.401.27151.26841.2730-620.001239529.55
456732006.07.13 02:23buy2283712.401.27151.26791.2725
456742006.07.13 03:27buy2283824.801.27081.26721.2718
456752006.07.13 03:28close2283824.801.27111.26721.2718744.001240273.55
456762006.07.13 03:28close2283712.401.27081.26791.2725-868.001239405.55
456772006.07.13 03:28sell2283912.401.27101.27461.2700
456782006.07.13 03:55sell2284024.801.27171.27531.2707
456792006.07.13 03:55close2284024.801.27131.27531.2707992.001240397.55
456802006.07.13 03:56close2283912.401.27141.27461.2700-496.001239901.55
456812006.07.13 03:56buy2284112.401.27161.26801.2726
456822006.07.13 04:27buy2284224.801.27101.26741.2720
456832006.07.13 04:31close2284224.801.27131.26741.2720744.001240645.55
456842006.07.13 04:31close2284112.401.27131.26801.2726-372.001240273.55
456852006.07.13 04:31sell2284312.501.27071.27431.2697
456862006.07.13 04:36sell2284425.001.27141.27501.2704
456872006.07.13 04:39close2284425.001.27111.27501.2704750.001241023.55
456882006.07.13 04:39close2284312.501.27141.27431.2697-875.001240148.55
456892006.07.13 04:40sell2284512.501.27111.27471.2701
456902006.07.13 05:03sell2284625.001.27191.27551.2709
456912006.07.13 05:03close2284625.001.27141.27551.27091250.001241398.55
456922006.07.13 05:03close2284512.501.27151.27471.2701-500.001240898.55
456932006.07.13 05:03buy2284712.501.27171.26811.2727
456942006.07.13 05:27buy2284825.001.27111.26751.2721
456952006.07.13 05:28close2284825.001.27141.26751.2721750.001241648.55
456962006.07.13 05:29close2284712.501.27131.26811.2727-500.001241148.55
456972006.07.13 05:29buy2284912.501.27171.26811.2727
456982006.07.13 06:24buy2285025.001.27091.26731.2719
456992006.07.13 06:27close2285025.001.27131.26731.27191000.001242148.55
457002006.07.13 06:27close2284912.501.27121.26811.2727-625.001241523.55
457012006.07.13 06:27sell2285112.501.27081.27441.2698
457022006.07.13 06:32sell2285225.001.27141.27501.2704
457032006.07.13 06:34close2285225.001.27111.27501.2704750.001242273.55
457042006.07.13 06:34close2285112.501.27151.27441.2698-875.001241398.55
457052006.07.13 06:35sell2285312.501.27111.27471.2701
457062006.07.13 06:44t/p2285312.501.27011.27471.27011250.001242648.55
457072006.07.13 06:44sell2285412.501.26991.27351.2689
457082006.07.13 06:55sell2285525.001.27071.27431.2697
457092006.07.13 06:55close2285525.001.27041.27431.2697750.001243398.55
457102006.07.13 06:55close2285412.501.27051.27351.2689-750.001242648.55
457112006.07.13 06:56sell2285612.501.27041.27401.2694
457122006.07.13 06:58sell2285725.001.27111.27471.2701
457132006.07.13 06:59close2285725.001.27081.27471.2701750.001243398.55
457142006.07.13 06:59close2285612.501.27091.27401.2694-625.001242773.55
457152006.07.13 06:59sell2285812.501.27111.27471.2701
457162006.07.13 07:01sell2285925.001.27171.27531.2707
457172006.07.13 07:04sell2286050.001.27261.27621.2716
457182006.07.13 07:05close2286050.001.27181.27621.27164000.001246773.55
457192006.07.13 07:05close2285925.001.27201.27531.2707-750.001246023.55
457202006.07.13 07:05close2285812.501.27191.27471.2701-1000.001245023.55
457212006.07.13 07:05buy2286112.501.27241.26881.2734
457222006.07.13 07:08buy2286225.001.27171.26811.2727
457232006.07.13 07:08close2286225.001.27201.26811.2727750.001245773.55
457242006.07.13 07:08close2286112.501.27191.26881.2734-625.001245148.55
457252006.07.13 07:08buy2286312.501.27241.26881.2734
457262006.07.13 07:10buy2286425.001.27171.26811.2727
457272006.07.13 07:10close2286425.001.27211.26811.27271000.001246148.55
457282006.07.13 07:10close2286312.501.27201.26881.2734-500.001245648.55
457292006.07.13 07:10buy2286512.501.27191.26831.2729
457302006.07.13 07:15t/p2286512.501.27291.26831.27291250.001246898.55
457312006.07.13 07:15buy2286612.501.27321.26961.2742
457322006.07.13 07:17buy2286725.001.27251.26891.2735
457332006.07.13 07:17close2286725.001.27291.26891.27351000.001247898.55
457342006.07.13 07:17close2286612.501.27281.26961.2742-500.001247398.55
457352006.07.13 07:18buy2286812.501.27261.26901.2736
457362006.07.13 07:22buy2286925.001.27181.26821.2728
457372006.07.13 07:23close2286925.001.27221.26821.27281000.001248398.55
457382006.07.13 07:23close2286812.501.27231.26901.2736-375.001248023.55
457392006.07.13 07:23buy2287012.501.27221.26861.2732
457402006.07.13 07:25buy2287125.001.27151.26791.2725
457412006.07.13 07:26close2287125.001.27191.26791.27251000.001249023.55
457422006.07.13 07:26close2287012.501.27201.26861.2732-250.001248773.55
457432006.07.13 07:26buy2287212.501.27201.26841.2730
457442006.07.13 07:40t/p2287212.501.27301.26841.27301250.001250023.55
457452006.07.13 07:40buy2287312.601.27331.26971.2743
457462006.07.13 07:43buy2287425.201.27261.26901.2736
457472006.07.13 07:43close2287425.201.27301.26901.27361008.001251031.55
457482006.07.13 07:43close2287312.601.27291.26971.2743-504.001250527.55
457492006.07.13 07:44buy2287512.601.27271.26911.2737
457502006.07.13 07:58buy2287625.201.27191.26831.2729
457512006.07.13 07:58close2287625.201.27221.26831.2729756.001251283.55
457522006.07.13 07:58close2287512.601.27211.26911.2737-756.001250527.55
457532006.07.13 07:58buy2287712.601.27261.26901.2736
457542006.07.13 08:14buy2287825.201.27181.26821.2728
457552006.07.13 08:15close2287825.201.27221.26821.27281008.001251535.55
457562006.07.13 08:15close2287712.601.27211.26901.2736-630.001250905.55
457572006.07.13 08:16sell2287912.601.27181.27541.2708
457582006.07.13 08:25sell2288025.201.27251.27611.2715
457592006.07.13 08:27close2288025.201.27211.27611.27151008.001251913.55
457602006.07.13 08:27close2287912.601.27221.27541.2708-504.001251409.55
457612006.07.13 08:27buy2288112.601.27251.26891.2735
457622006.07.13 08:58buy2288225.201.27181.26821.2728
457632006.07.13 08:59close2288225.201.27221.26821.27281008.001252417.55
457642006.07.13 08:59close2288112.601.27201.26891.2735-630.001251787.55
457652006.07.13 09:00sell2288312.601.27201.27561.2710
457662006.07.13 09:13t/p2288312.601.27101.27561.27101260.001253047.55
457672006.07.13 09:13sell2288412.601.27081.27441.2698
457682006.07.13 09:14sell2288525.201.27151.27511.2705
457692006.07.13 09:29sell2288650.401.27221.27581.2712
457702006.07.13 09:30close2288650.401.27161.27581.27123024.001256071.55
457712006.07.13 09:31close2288525.201.27181.27511.2705-756.001255315.55
457722006.07.13 09:31close2288412.601.27191.27441.2698-1386.001253929.55
457732006.07.13 09:31sell2288712.601.27141.27501.2704
457742006.07.13 09:49sell2288825.201.27221.27581.2712
457752006.07.13 09:49close2288825.201.27171.27581.27121260.001255189.55
457762006.07.13 09:50close2288712.601.27181.27501.2704-504.001254685.55
457772006.07.13 09:50sell2288912.601.27131.27491.2703
457782006.07.13 09:55t/p2288912.601.27031.27491.27031260.001255945.55
457792006.07.13 09:55sell2289012.601.26991.27351.2689
457802006.07.13 09:56sell2289125.201.27071.27431.2697
457812006.07.13 09:57close2289125.201.27041.27431.2697756.001256701.55
457822006.07.13 09:57close2289012.601.27051.27351.2689-756.001255945.55
457832006.07.13 09:58sell2289212.601.27051.27411.2695
457842006.07.13 10:05t/p2289212.601.26951.27411.26951260.001257205.55
457852006.07.13 10:05sell2289312.601.26931.27291.2683
457862006.07.13 10:05sell2289425.201.27011.27371.2691
457872006.07.13 10:05close2289425.201.26981.27371.2691756.001257961.55
457882006.07.13 10:06close2289312.601.26991.27291.2683-756.001257205.55
457892006.07.13 10:06sell2289512.601.26931.27291.2683
457902006.07.13 10:12sell2289625.201.27021.27381.2692
457912006.07.13 10:24close2289625.201.26981.27381.26921008.001258213.55
457922006.07.13 10:24close2289512.601.27021.27291.2683-1134.001257079.55
457932006.07.13 10:25sell2289712.601.26991.27351.2689
457942006.07.13 11:00t/p2289712.601.26891.27351.26891260.001258339.55
457952006.07.13 11:00sell2289812.601.26871.27231.2677
457962006.07.13 11:02sell2289925.201.26931.27291.2683
457972006.07.13 11:10close2289925.201.26901.27291.2683756.001259095.55
457982006.07.13 11:10close2289812.601.26931.27231.2677-756.001258339.55
457992006.07.13 11:10sell2290012.601.26921.27281.2682
458002006.07.13 11:47sell2290125.201.26991.27351.2689
458012006.07.13 11:49close2290125.201.26961.27351.2689756.001259095.55
458022006.07.13 11:50close2290012.601.26971.27281.2682-630.001258465.55
458032006.07.13 11:50sell2290212.601.26941.27301.2684
458042006.07.13 11:55sell2290325.201.27011.27371.2691
458052006.07.13 11:55close2290325.201.26981.27371.2691756.001259221.55
458062006.07.13 11:55close2290212.601.26991.27301.2684-630.001258591.55
458072006.07.13 11:55sell2290412.601.26931.27291.2683
458082006.07.13 12:08sell2290525.201.27001.27361.2690
458092006.07.13 12:09close2290525.201.26971.27361.2690756.001259347.55
458102006.07.13 12:09close2290412.601.26981.27291.2683-630.001258717.55
458112006.07.13 12:10buy2290612.601.27001.26641.2710
458122006.07.13 12:15buy2290725.201.26931.26571.2703
458132006.07.13 12:16close2290725.201.26961.26571.2703756.001259473.55
458142006.07.13 12:16close2290612.601.26951.26641.2710-630.001258843.55
458152006.07.13 12:17sell2290812.601.26921.27281.2682
458162006.07.13 12:34sell2290925.201.26991.27351.2689
458172006.07.13 12:35close2290925.201.26961.27351.2689756.001259599.55
458182006.07.13 12:35close2290812.601.26971.27281.2682-630.001258969.55
458192006.07.13 12:36buy2291012.601.26991.26631.2709
458202006.07.13 12:40buy2291125.201.26931.26571.2703
458212006.07.13 12:40close2291125.201.26961.26571.2703756.001259725.55
458222006.07.13 12:40close2291012.601.26941.26631.2709-630.001259095.55
458232006.07.13 12:41buy2291212.601.27011.26651.2711
458242006.07.13 12:44t/p2291212.601.27111.26651.27111260.001260355.55
458252006.07.13 12:44buy2291312.701.27131.26771.2723
458262006.07.13 12:53buy2291425.401.27061.26701.2716
458272006.07.13 12:53close2291425.401.27091.26701.2716762.001261117.55
458282006.07.13 12:54close2291312.701.27071.26771.2723-762.001260355.55
458292006.07.13 12:54buy2291512.701.27121.26761.2722
458302006.07.13 12:59buy2291625.401.27051.26691.2715
458312006.07.13 13:04buy2291750.801.26981.26621.2708
458322006.07.13 13:06close2291750.801.27031.26621.27082540.001262895.55
458332006.07.13 13:06close2291625.401.27021.26691.2715-762.001262133.55
458342006.07.13 13:07close2291512.701.27011.26761.2722-1397.001260736.55
458352006.07.13 13:07buy2291812.701.27021.26661.2712
458362006.07.13 13:21t/p2291812.701.27121.26661.27121270.001262006.55
458372006.07.13 13:21buy2291912.701.27151.26791.2725
458382006.07.13 13:44buy2292025.401.27091.26731.2719
458392006.07.13 13:44close2292025.401.27121.26731.2719762.001262768.55
458402006.07.13 13:44close2291912.701.27091.26791.2725-762.001262006.55
458412006.07.13 13:45buy2292112.701.27111.26751.2721
458422006.07.13 13:45buy2292225.401.27041.26681.2714
458432006.07.13 13:45close2292225.401.27081.26681.27141016.001263022.55
458442006.07.13 13:45close2292112.701.27101.26751.2721-127.001262895.55
458452006.07.13 13:45buy2292312.701.27101.26741.2720
458462006.07.13 14:03t/p2292312.701.27201.26741.27201270.001264165.55
458472006.07.13 14:03buy2292412.701.27221.26861.2732
458482006.07.13 14:03buy2292525.401.27141.26781.2724
458492006.07.13 14:07close2292525.401.27171.26781.2724762.001264927.55
458502006.07.13 14:07close2292412.701.27151.26861.2732-889.001264038.55
458512006.07.13 14:07buy2292612.701.27151.26791.2725
458522006.07.13 14:25buy2292725.401.27091.26731.2719
458532006.07.13 14:29close2292725.401.27141.26731.27191270.001265308.55
458542006.07.13 14:29close2292612.701.27131.26791.2725-254.001265054.55
458552006.07.13 14:29buy2292812.701.27131.26771.2723
458562006.07.13 14:32buy2292925.401.27061.26701.2716
458572006.07.13 14:35close2292925.401.27101.26701.27161016.001266070.55
458582006.07.13 14:35close2292812.701.27091.26771.2723-508.001265562.55
458592006.07.13 14:35sell2293012.701.27061.27421.2696
458602006.07.13 14:45t/p2293012.701.26961.27421.26961270.001266832.55
458612006.07.13 14:45sell2293112.701.26941.27301.2684
458622006.07.13 15:10t/p2293112.701.26841.27301.26841270.001268102.55
458632006.07.13 15:10sell2293212.701.26791.27151.2669
458642006.07.13 15:11sell2293325.401.26871.27231.2677
458652006.07.13 15:11close2293325.401.26841.27231.2677762.001268864.55
458662006.07.13 15:12close2293212.701.26851.27151.2669-762.001268102.55
458672006.07.13 15:12sell2293412.701.26871.27231.2677
458682006.07.13 15:19t/p2293412.701.26771.27231.26771270.001269372.55
458692006.07.13 15:19sell2293512.701.26741.27101.2664
458702006.07.13 15:20t/p2293512.701.26641.27101.26641270.001270642.55
458712006.07.13 15:20sell2293612.801.26621.26981.2652
458722006.07.13 15:21sell2293725.601.26701.27061.2660
458732006.07.13 15:22close2293725.601.26671.27061.2660768.001271410.55
458742006.07.13 15:22close2293612.801.26681.26981.2652-768.001270642.55
458752006.07.13 15:23sell2293812.801.26651.27011.2655
458762006.07.13 15:25sell2293925.601.26731.27091.2663
458772006.07.13 15:29sell2294051.201.26811.27171.2671
458782006.07.13 15:36close2294051.201.26761.27171.26712560.001273202.55
458792006.07.13 15:36close2293925.601.26731.27091.26630.001273202.55
458802006.07.13 15:36close2293812.801.26741.27011.2655-1152.001272050.55
458812006.07.13 15:37sell2294112.801.26731.27091.2663
458822006.07.13 16:09sell2294225.601.26811.27171.2671
458832006.07.13 16:09close2294225.601.26761.27171.26711280.001273330.55
458842006.07.13 16:10close2294112.801.26771.27091.2663-512.001272818.55
458852006.07.13 16:10sell2294312.801.26791.27151.2669
458862006.07.13 16:15sell2294425.601.26871.27231.2677
458872006.07.13 16:16close2294425.601.26841.27231.2677768.001273586.55
458882006.07.13 16:16close2294312.801.26861.27151.2669-896.001272690.55
458892006.07.13 16:16sell2294512.801.26801.27161.2670
458902006.07.13 16:17sell2294625.601.26871.27231.2677
458912006.07.13 16:17close2294625.601.26831.27231.26771024.001273714.55
458922006.07.13 16:17close2294512.801.26841.27161.2670-512.001273202.55
458932006.07.13 16:18sell2294712.801.26831.27191.2673
458942006.07.13 16:31t/p2294712.801.26731.27191.26731280.001274482.55
458952006.07.13 16:31sell2294812.801.26711.27071.2661
458962006.07.13 16:31sell2294925.601.26781.27141.2668
458972006.07.13 16:31close2294925.601.26741.27141.26681024.001275506.55
458982006.07.13 16:32close2294812.801.26751.27071.2661-512.001274994.55
458992006.07.13 16:32sell2295012.801.26751.27111.2665
459002006.07.13 16:47sell2295125.601.26841.27201.2674
459012006.07.13 16:47close2295125.601.26801.27201.26741024.001276018.55
459022006.07.13 16:48close2295012.801.26811.27111.2665-768.001275250.55
459032006.07.13 16:48sell2295212.801.26771.27131.2667
459042006.07.13 17:01sell2295325.601.26841.27201.2674
459052006.07.13 17:01close2295325.601.26811.27201.2674768.001276018.55
459062006.07.13 17:02close2295212.801.26821.27131.2667-640.001275378.55
459072006.07.13 17:02buy2295412.801.26811.26451.2691
459082006.07.13 17:29t/p2295412.801.26911.26451.26911280.001276658.55
459092006.07.13 17:29buy2295512.801.26961.26601.2706
459102006.07.13 17:29buy2295625.601.26871.26511.2697
459112006.07.13 17:31close2295625.601.26911.26511.26971024.001277682.55
459122006.07.13 17:31close2295512.801.26921.26601.2706-512.001277170.55
459132006.07.13 17:31buy2295712.801.26911.26551.2701
459142006.07.13 17:56buy2295825.601.26831.26471.2693
459152006.07.13 17:56close2295825.601.26871.26471.26931024.001278194.55
459162006.07.13 17:56close2295712.801.26861.26551.2701-640.001277554.55
459172006.07.13 17:57buy2295912.801.26861.26501.2696
459182006.07.13 18:01buy2296025.601.26791.26431.2689
459192006.07.13 18:01close2296025.601.26831.26431.26891024.001278578.55
459202006.07.13 18:01close2295912.801.26821.26501.2696-512.001278066.55
459212006.07.13 18:01buy2296112.801.26831.26471.2693
459222006.07.13 18:28t/p2296112.801.26931.26471.26931280.001279346.55
459232006.07.13 18:28buy2296212.801.26951.26591.2705
459242006.07.13 18:30buy2296325.601.26891.26531.2699
459252006.07.13 18:31close2296325.601.26921.26531.2699768.001280114.55
459262006.07.13 18:31close2296212.801.26911.26591.2705-512.001279602.55
459272006.07.13 18:31buy2296412.801.26911.26551.2701
459282006.07.13 18:51t/p2296412.801.27011.26551.27011280.001280882.55
459292006.07.13 18:51buy2296512.901.27031.26671.2713
459302006.07.13 18:55buy2296625.801.26961.26601.2706
459312006.07.13 18:58close2296625.801.26991.26601.2706774.001281656.55
459322006.07.13 18:58close2296512.901.26951.26671.2713-1032.001280624.55
459332006.07.13 18:59buy2296712.901.26981.26621.2708
459342006.07.13 19:17buy2296825.801.26911.26551.2701
459352006.07.13 19:17close2296825.801.26951.26551.27011032.001281656.55
459362006.07.13 19:17close2296712.901.26941.26621.2708-516.001281140.55
459372006.07.13 19:18buy2296912.901.26941.26581.2704
459382006.07.13 19:24buy2297025.801.26881.26521.2698
459392006.07.13 19:25close2297025.801.26921.26521.26981032.001282172.55
459402006.07.13 19:25close2296912.901.26901.26581.2704-516.001281656.55
459412006.07.13 19:26buy2297112.901.26911.26551.2701
459422006.07.14 00:14buy2297225.801.26841.26481.2694
459432006.07.14 00:14close2297225.801.26871.26481.2694774.001282430.55
459442006.07.14 00:15close2297112.901.26911.26551.2701-84.501282346.05
459452006.07.14 00:15sell2297312.901.26901.27261.2680
459462006.07.14 00:53t/p2297312.901.26801.27261.26801290.001283636.05
459472006.07.14 00:53sell2297412.901.26781.27141.2668
459482006.07.14 00:55sell2297525.801.26861.27221.2676
459492006.07.14 00:55close2297525.801.26821.27221.26761032.001284668.05
459502006.07.14 00:55close2297412.901.26831.27141.2668-645.001284023.05
459512006.07.14 00:55sell2297612.901.26771.27131.2667
459522006.07.14 01:58sell2297725.801.26841.27201.2674
459532006.07.14 01:58close2297725.801.26811.27201.2674774.001284797.05
459542006.07.14 01:58close2297612.901.26831.27131.2667-774.001284023.05
459552006.07.14 01:59sell2297812.901.26801.27161.2670
459562006.07.14 02:23sell2297925.801.26871.27231.2677
459572006.07.14 02:23close2297925.801.26821.27231.26771290.001285313.05
459582006.07.14 02:24close2297812.901.26841.27161.2670-516.001284797.05
459592006.07.14 02:24buy2298012.901.26821.26461.2692
459602006.07.14 03:02buy2298125.801.26741.26381.2684
459612006.07.14 03:03close2298125.801.26811.26381.26841806.001286603.05
459622006.07.14 03:03close2298012.901.26741.26461.2692-1032.001285571.05
459632006.07.14 03:04sell2298212.901.26761.27121.2666
459642006.07.14 03:05sell2298325.801.26831.27191.2673
459652006.07.14 03:05close2298325.801.26791.27191.26731032.001286603.05
459662006.07.14 03:05close2298212.901.26821.27121.2666-774.001285829.05
459672006.07.14 03:06buy2298412.901.26811.26451.2691
459682006.07.14 03:47buy2298525.801.26741.26381.2684
459692006.07.14 03:49close2298525.801.26781.26381.26841032.001286861.05
459702006.07.14 03:49close2298412.901.26771.26451.2691-516.001286345.05
459712006.07.14 03:49buy2298612.901.26801.26441.2690
459722006.07.14 04:16t/p2298612.901.26901.26441.26901290.001287635.05
459732006.07.14 04:16buy2298712.901.26921.26561.2702
459742006.07.14 04:42buy2298825.801.26851.26491.2695
459752006.07.14 04:43close2298825.801.26891.26491.26951032.001288667.05
459762006.07.14 04:43close2298712.901.26861.26561.2702-774.001287893.05
459772006.07.14 04:44buy2298912.901.26891.26531.2699
459782006.07.14 04:52buy2299025.801.26821.26461.2692
459792006.07.14 04:52close2299025.801.26861.26461.26921032.001288925.05
459802006.07.14 04:52close2298912.901.26851.26531.2699-516.001288409.05
459812006.07.14 04:52buy2299112.901.26851.26491.2695
459822006.07.14 05:09buy2299225.801.26781.26421.2688
459832006.07.14 05:10close2299225.801.26811.26421.2688774.001289183.05
459842006.07.14 05:10close2299112.901.26791.26491.2695-774.001288409.05
459852006.07.14 05:11sell2299312.901.26781.27141.2668
459862006.07.14 05:22sell2299425.801.26871.27231.2677
459872006.07.14 05:26close2299425.801.26831.27231.26771032.001289441.05
459882006.07.14 05:26close2299312.901.26851.27141.2668-903.001288538.05
459892006.07.14 05:26buy2299512.901.26871.26511.2697
459902006.07.14 06:19buy2299625.801.26781.26421.2688
459912006.07.14 06:21close2299625.801.26831.26421.26881290.001289828.05
459922006.07.14 06:21close2299512.901.26821.26511.2697-645.001289183.05
459932006.07.14 06:21sell2299712.901.26811.27171.2671
459942006.07.14 06:22t/p2299712.901.26711.27171.26711290.001290473.05
459952006.07.14 06:22sell2299813.001.26691.27051.2659
459962006.07.14 06:24t/p2299813.001.26591.27051.26591300.001291773.05
459972006.07.14 06:24sell2299913.001.26571.26931.2647
459982006.07.14 06:36sell2300026.001.26641.27001.2654
459992006.07.14 06:37close2300026.001.26611.27001.2654780.001292553.05
460002006.07.14 06:37close2299913.001.26641.26931.2647-910.001291643.05
460012006.07.14 06:37sell2300113.001.26651.27011.2655
460022006.07.14 07:04t/p2300113.001.26551.27011.26551300.001292943.05
460032006.07.14 07:04sell2300213.001.26531.26891.2643
460042006.07.14 07:04sell2300326.001.26611.26971.2651
460052006.07.14 07:04close2300326.001.26541.26971.26511820.001294763.05
460062006.07.14 07:05close2300213.001.26561.26891.2643-390.001294373.05
460072006.07.14 07:05sell2300413.001.26551.26911.2645
460082006.07.14 07:15sell2300526.001.26631.26991.2653
460092006.07.14 07:15close2300526.001.26581.26991.26531300.001295673.05
460102006.07.14 07:15close2300413.001.26591.26911.2645-520.001295153.05
460112006.07.14 07:15sell2300613.001.26591.26951.2649
460122006.07.14 07:17sell2300726.001.26661.27021.2656
460132006.07.14 07:17close2300726.001.26611.27021.26561300.001296453.05
460142006.07.14 07:17close2300613.001.26631.26951.2649-520.001295933.05
460152006.07.14 07:18sell2300813.001.26621.26981.2652
460162006.07.14 07:37sell2300926.001.26691.27051.2659
460172006.07.14 07:38close2300926.001.26661.27051.2659780.001296713.05
460182006.07.14 07:38close2300813.001.26671.26981.2652-650.001296063.05
460192006.07.14 07:38buy2301013.001.26701.26341.2680
460202006.07.14 08:35buy2301126.001.26631.26271.2673
460212006.07.14 08:35close2301126.001.26671.26271.26731040.001297103.05
460222006.07.14 08:36close2301013.001.26681.26341.2680-260.001296843.05
460232006.07.14 08:36buy2301213.001.26711.26351.2681
460242006.07.14 08:47t/p2301213.001.26811.26351.26811300.001298143.05
460252006.07.14 08:47buy2301313.001.26861.26501.2696
460262006.07.14 08:50buy2301426.001.26791.26431.2689
460272006.07.14 08:50close2301426.001.26831.26431.26891040.001299183.05
460282006.07.14 08:50close2301313.001.26821.26501.2696-520.001298663.05
460292006.07.14 08:51buy2301513.001.26811.26451.2691
460302006.07.14 09:35buy2301626.001.26741.26381.2684
460312006.07.14 09:37close2301626.001.26801.26381.26841560.001300223.05
460322006.07.14 09:37close2301513.001.26791.26451.2691-260.001299963.05
460332006.07.14 09:37buy2301713.001.26821.26461.2692
460342006.07.14 09:37buy2301826.001.26741.26381.2684
460352006.07.14 09:48buy2301952.001.26681.26321.2678
460362006.07.14 09:49close2301952.001.26741.26321.26783120.001303083.05
460372006.07.14 09:49close2301826.001.26671.26381.2684-1820.001301263.05
460382006.07.14 09:50close2301713.001.26691.26461.2692-1690.001299573.05
460392006.07.14 09:50sell2302013.001.26681.27041.2658
460402006.07.14 09:52sell2302126.001.26741.27101.2664
460412006.07.14 09:53close2302126.001.26711.27101.2664780.001300353.05
460422006.07.14 09:54close2302013.001.26751.27041.2658-910.001299443.05
460432006.07.14 09:54sell2302213.001.26691.27051.2659
460442006.07.14 10:08sell2302326.001.26751.27111.2665
460452006.07.14 10:26sell2302452.001.26821.27181.2672
460462006.07.14 10:30close2302452.001.26781.27181.26722080.001301523.05
460472006.07.14 10:30close2302326.001.26811.27111.2665-1560.001299963.05
460482006.07.14 10:31close2302213.001.26781.27051.2659-1170.001298793.05
460492006.07.14 10:31buy2302513.001.26771.26411.2687
460502006.07.14 10:43buy2302626.001.26711.26351.2681
460512006.07.14 10:44close2302626.001.26751.26351.26811040.001299833.05
460522006.07.14 10:44close2302513.001.26731.26411.2687-520.001299313.05
460532006.07.14 10:45sell2302713.001.26721.27081.2662
460542006.07.14 12:31sell2302826.001.26831.27191.2673
460552006.07.14 12:31sell2302952.001.26901.27261.2680
460562006.07.14 12:31close2302952.001.26851.27261.26802600.001301913.05
460572006.07.14 12:32close2302826.001.26821.27191.2673260.001302173.05
460582006.07.14 12:32close2302713.001.26761.27081.2662-520.001301653.05
460592006.07.14 12:32buy2303013.101.26771.26411.2687
460602006.07.14 12:32t/p2303013.101.26871.26411.26871310.001302963.05
460612006.07.14 12:32buy2303113.101.26891.26531.2699
460622006.07.14 12:33buy2303226.201.26821.26461.2692
460632006.07.14 12:34close2303226.201.26861.26461.26921048.001304011.05
460642006.07.14 12:34close2303113.101.26841.26531.2699-655.001303356.05
460652006.07.14 12:34buy2303313.101.26871.26511.2697
460662006.07.14 12:35buy2303426.201.26791.26431.2689
460672006.07.14 12:35close2303426.201.26831.26431.26891048.001304404.05
460682006.07.14 12:35close2303313.101.26821.26511.2697-655.001303749.05
460692006.07.14 12:35buy2303513.101.26871.26511.2697
460702006.07.14 12:36buy2303626.201.26801.26441.2690
460712006.07.14 12:36close2303626.201.26831.26441.2690786.001304535.05
460722006.07.14 12:36close2303513.101.26821.26511.2697-655.001303880.05
460732006.07.14 12:36buy2303713.101.26881.26521.2698
460742006.07.14 12:37buy2303826.201.26801.26441.2690
460752006.07.14 12:37close2303826.201.26841.26441.26901048.001304928.05
460762006.07.14 12:37close2303713.101.26831.26521.2698-655.001304273.05
460772006.07.14 12:37buy2303913.101.26881.26521.2698
460782006.07.14 12:38buy2304026.201.26801.26441.2690
460792006.07.14 12:38close2304026.201.26841.26441.26901048.001305321.05
460802006.07.14 12:38close2303913.101.26831.26521.2698-655.001304666.05
460812006.07.14 12:39buy2304113.101.26821.26461.2692
460822006.07.14 12:41buy2304226.201.26751.26391.2685
460832006.07.14 12:41close2304226.201.26791.26391.26851048.001305714.05
460842006.07.14 12:41close2304113.101.26781.26461.2692-524.001305190.05
460852006.07.14 12:41buy2304313.101.26831.26471.2693
460862006.07.14 12:46buy2304426.201.26761.26401.2686
460872006.07.14 12:47close2304426.201.26801.26401.26861048.001306238.05
460882006.07.14 12:47close2304313.101.26791.26471.2693-524.001305714.05
460892006.07.14 12:47buy2304513.101.26791.26431.2689
460902006.07.14 12:51buy2304626.201.26711.26351.2681
460912006.07.14 12:57buy2304752.401.26621.26261.2672
460922006.07.14 13:01buy23048100.001.26551.26191.2665
460932006.07.14 13:02buy23049100.001.26481.26121.2658
460942006.07.14 13:03t/p23049100.001.26581.26121.265810000.001315714.05
460952006.07.14 13:03close23048100.001.26581.26191.26653000.001318714.05
460962006.07.14 13:03close2304752.401.26561.26261.2672-3144.001315570.05
460972006.07.14 13:03close2304626.201.26571.26351.2681-3668.001311902.05
460982006.07.14 13:04close2304513.101.26541.26431.2689-3275.001308627.05
460992006.07.14 13:04sell2305013.101.26531.26891.2643
461002006.07.14 13:10sell2305126.201.26601.26961.2650
461012006.07.14 13:11close2305126.201.26561.26961.26501048.001309675.05
461022006.07.14 13:11close2305013.101.26571.26891.2643-524.001309151.05
461032006.07.14 13:11sell2305213.101.26561.26921.2646
461042006.07.14 13:38sell2305326.201.26631.26991.2653
461052006.07.14 13:38close2305326.201.26601.26991.2653786.001309937.05
461062006.07.14 13:39close2305213.101.26611.26921.2646-655.001309282.05
461072006.07.14 13:39sell2305413.101.26611.26971.2651
461082006.07.14 13:51t/p2305413.101.26511.26971.26511310.001310592.05
461092006.07.14 13:51sell2305513.201.26491.26851.2639
461102006.07.14 13:53t/p2305513.201.26391.26851.26391320.001311912.05
461112006.07.14 13:53sell2305613.201.26371.26731.2627
461122006.07.14 14:15sell2305726.401.26451.26811.2635
461132006.07.14 14:16close2305726.401.26411.26811.26351056.001312968.05
461142006.07.14 14:16close2305613.201.26421.26731.2627-660.001312308.05
461152006.07.14 14:16sell2305813.201.26421.26781.2632
461162006.07.14 14:59t/p2305813.201.26321.26781.26321320.001313628.05
461172006.07.14 14:59sell2305913.201.26301.26661.2620
461182006.07.14 14:59sell2306026.401.26361.26721.2626
461192006.07.14 15:06sell2306152.801.26441.26801.2634
461202006.07.14 15:14close2306152.801.26391.26801.26342640.001316268.05
461212006.07.14 15:14close2306026.401.26411.26721.2626-1320.001314948.05
461222006.07.14 15:14close2305913.201.26431.26661.2620-1716.001313232.05
461232006.07.14 15:14buy2306213.201.26441.26081.2654
461242006.07.14 16:24buy2306326.401.26371.26011.2647
461252006.07.14 16:26close2306326.401.26401.26011.2647792.001314024.05
461262006.07.14 16:26close2306213.201.26381.26081.2654-792.001313232.05
461272006.07.14 16:27buy2306413.201.26411.26051.2651
461282006.07.14 17:25t/p2306413.201.26511.26051.26511320.001314552.05
461292006.07.14 17:25buy2306513.201.26531.26171.2663
461302006.07.14 17:25buy2306626.401.26461.26101.2656
461312006.07.14 17:27close2306626.401.26491.26101.2656792.001315344.05
461322006.07.14 17:27close2306513.201.26471.26171.2663-792.001314552.05
461332006.07.14 17:27buy2306713.201.26501.26141.2660
461342006.07.14 17:51buy2306826.401.26411.26051.2651
461352006.07.14 17:52close2306826.401.26451.26051.26511056.001315608.05
461362006.07.14 17:52close2306713.201.26441.26141.2660-792.001314816.05
461372006.07.14 17:52buy2306913.201.26491.26131.2659
461382006.07.14 18:06buy2307026.401.26421.26061.2652
461392006.07.14 18:07close2307026.401.26451.26061.2652792.001315608.05
461402006.07.14 18:08close2306913.201.26421.26131.2659-924.001314684.05
461412006.07.14 18:08buy2307113.201.26431.26071.2653
461422006.07.14 18:45t/p2307113.201.26531.26071.26531320.001316004.05
461432006.07.14 18:45buy2307213.201.26551.26191.2665
461442006.07.14 18:58buy2307326.401.26491.26131.2659
461452006.07.14 18:58close2307326.401.26521.26131.2659792.001316796.05
461462006.07.14 18:59close2307213.201.26501.26191.2665-660.001316136.05
461472006.07.14 18:59buy2307413.201.26511.26151.2661
461482006.07.14 19:46buy2307526.401.26441.26081.2654
461492006.07.14 19:47close2307526.401.26471.26081.2654792.001316928.05
461502006.07.14 19:47close2307413.201.26441.26151.2661-924.001316004.05
461512006.07.14 19:48buy2307613.201.26471.26111.2657
461522006.07.14 20:49t/p2307613.201.26571.26111.26571320.001317324.05
461532006.07.14 20:49buy2307713.201.26591.26231.2669
461542006.07.14 20:49buy2307826.401.26531.26171.2663
461552006.07.14 20:56close2307826.401.26571.26171.26631056.001318380.05
461562006.07.14 20:56close2307713.201.26561.26231.2669-396.001317984.05
461572006.07.14 20:57buy2307913.201.26541.26181.2664
461582006.07.14 21:03buy2308026.401.26451.26091.2655
461592006.07.14 21:04close2308026.401.26511.26091.26551584.001319568.05
461602006.07.14 21:05close2307913.201.26461.26181.2664-1056.001318512.05
461612006.07.14 21:05buy2308113.201.26531.26171.2663
461622006.07.16 22:00buy2308226.401.26401.26041.2650
461632006.07.16 22:29close2308226.401.26451.26041.26501320.001319832.05
461642006.07.16 22:30close2308113.201.26461.26171.2663-924.001318908.05
461652006.07.16 22:30buy2308313.201.26491.26131.2659
461662006.07.16 22:48buy2308426.401.26421.26061.2652
461672006.07.16 23:24buy2308552.801.26351.25991.2645
461682006.07.17 00:39close2308552.801.26401.25991.26452294.161321202.21
461692006.07.17 00:39close2308426.401.26351.26061.2652-2020.921319181.29
461702006.07.17 00:40close2308313.201.26361.26131.2659-1802.461317378.84
461712006.07.17 00:40buy2308613.201.26391.26031.2649
461722006.07.17 01:53buy2308726.401.26331.25971.2643
461732006.07.17 02:19buy2308852.801.26251.25891.2635
461742006.07.17 02:35close2308852.801.26331.25891.26354224.001321602.84
461752006.07.17 02:35close2308726.401.26311.25971.2643-528.001321074.84
461762006.07.17 02:35close2308613.201.26341.26031.2649-660.001320414.84
461772006.07.17 02:35buy2308913.301.26391.26031.2649
461782006.07.17 02:35buy2309026.601.26251.25891.2635
461792006.07.17 02:36close2309026.601.26311.25891.26351596.001322010.84
461802006.07.17 02:36close2308913.301.26301.26031.2649-1197.001320813.84
461812006.07.17 02:36buy2309113.301.26351.25991.2645
461822006.07.17 02:36buy2309226.601.26251.25891.2635
461832006.07.17 02:43close2309226.601.26291.25891.26351064.001321877.84
461842006.07.17 02:43close2309113.301.26301.25991.2645-665.001321212.84
461852006.07.17 02:43sell2309313.301.26271.26631.2617
461862006.07.17 03:17sell2309426.601.26331.26691.2623
461872006.07.17 03:17close2309426.601.26291.26691.26231064.001322276.84
461882006.07.17 03:18close2309313.301.26311.26631.2617-532.001321744.84
461892006.07.17 03:18buy2309513.301.26301.25941.2640
461902006.07.17 03:32buy2309626.601.26231.25871.2633
461912006.07.17 03:33close2309626.601.26261.25871.2633798.001322542.84
461922006.07.17 03:33close2309513.301.26221.25941.2640-1064.001321478.84
461932006.07.17 03:33sell2309713.301.26231.26591.2613
461942006.07.17 05:29sell2309826.601.26301.26661.2620
461952006.07.17 05:32close2309826.601.26271.26661.2620798.001322276.84
461962006.07.17 05:32close2309713.301.26281.26591.2613-665.001321611.84
461972006.07.17 05:33buy2309913.301.26291.25931.2639
461982006.07.17 06:10t/p2309913.301.26391.25931.26391330.001322941.84
461992006.07.17 06:10buy2310013.301.26421.26061.2652
462002006.07.17 06:22buy2310126.601.26331.25971.2643
462012006.07.17 06:24close2310126.601.26371.25971.26431064.001324005.84
462022006.07.17 06:24close2310013.301.26391.26061.2652-399.001323606.84
462032006.07.17 06:24buy2310213.301.26401.26041.2650
462042006.07.17 06:25buy2310326.601.26311.25951.2641
462052006.07.17 06:25close2310326.601.26371.25951.26411596.001325202.84
462062006.07.17 06:25close2310213.301.26361.26041.2650-532.001324670.84
462072006.07.17 06:25buy2310413.301.26421.26061.2652
462082006.07.17 06:43buy2310526.601.26351.25991.2645
462092006.07.17 06:58buy2310653.201.26291.25931.2639
462102006.07.17 07:11close2310653.201.26331.25931.26392128.001326798.84
462112006.07.17 07:11close2310526.601.26321.25991.2645-798.001326000.84
462122006.07.17 07:11close2310413.301.26311.26061.2652-1463.001324537.84
462132006.07.17 07:11buy2310713.301.26341.25981.2644
462142006.07.17 07:11buy2310826.601.26281.25921.2638
462152006.07.17 07:12close2310826.601.26311.25921.2638798.001325335.84
462162006.07.17 07:12close2310713.301.26271.25981.2644-931.001324404.84
462172006.07.17 07:12buy2310913.301.26311.25951.2641
462182006.07.17 07:57buy2311026.601.26221.25861.2632
462192006.07.17 07:57close2311026.601.26261.25861.26321064.001325468.84
462202006.07.17 07:57close2310913.301.26251.25951.2641-798.001324670.84
462212006.07.17 07:58sell2311113.301.26231.26591.2613
462222006.07.17 08:03t/p2311113.301.26131.26591.26131330.001326000.84
462232006.07.17 08:03sell2311213.301.26101.26461.2600
462242006.07.17 08:06t/p2311213.301.26001.26461.26001330.001327330.84
462252006.07.17 08:06sell2311313.301.25961.26321.2586
462262006.07.17 08:07sell2311426.601.26041.26401.2594
462272006.07.17 08:11close2311426.601.26011.26401.2594798.001328128.84
462282006.07.17 08:11close2311313.301.26031.26321.2586-931.001327197.84
462292006.07.17 08:11sell2311513.301.26001.26361.2590
462302006.07.17 08:16t/p2311513.301.25901.26361.25901330.001328527.84
462312006.07.17 08:16sell2311613.301.25881.26241.2578
462322006.07.17 08:22t/p2311613.301.25781.26241.25781330.001329857.84
462332006.07.17 08:22sell2311713.301.25741.26101.2564
462342006.07.17 08:22sell2311826.601.25811.26171.2571
462352006.07.17 08:23close2311826.601.25771.26171.25711064.001330921.84
462362006.07.17 08:23close2311713.301.25781.26101.2564-532.001330389.84
462372006.07.17 08:24sell2311913.401.25771.26131.2567
462382006.07.17 08:38t/p2311913.401.25671.26131.25671340.001331729.84
462392006.07.17 08:38sell2312013.401.25651.26011.2555
462402006.07.17 08:39sell2312126.801.25711.26071.2561
462412006.07.17 08:39close2312126.801.25681.26071.2561804.001332533.84
462422006.07.17 08:39close2312013.401.25691.26011.2555-536.001331997.84
462432006.07.17 08:39sell2312213.401.25621.25981.2552
462442006.07.17 09:26t/p2312213.401.25521.25981.25521340.001333337.84
462452006.07.17 09:26sell2312313.401.25501.25861.2540
462462006.07.17 09:30t/p2312313.401.25401.25861.25401340.001334677.84
462472006.07.17 09:30sell2312413.401.25371.25731.2527
462482006.07.17 10:16sell2312526.801.25451.25811.2535
462492006.07.17 10:18sell2312653.601.25511.25871.2541
462502006.07.17 10:18close2312653.601.25461.25871.25412680.001337357.84
462512006.07.17 10:18close2312526.801.25471.25811.2535-536.001336821.84
462522006.07.17 10:19close2312413.401.25491.25731.2527-1608.001335213.84
462532006.07.17 10:19sell2312713.401.25431.25791.2533
462542006.07.17 10:20sell2312826.801.25511.25871.2541
462552006.07.17 10:23close2312826.801.25451.25871.25411608.001336821.84
462562006.07.17 10:24close2312713.401.25481.25791.2533-670.001336151.84
462572006.07.17 10:24buy2312913.401.25491.25131.2559
462582006.07.17 10:28buy2313026.801.25401.25041.2550
462592006.07.17 10:29close2313026.801.25441.25041.25501072.001337223.84
462602006.07.17 10:29close2312913.401.25431.25131.2559-804.001336419.84
462612006.07.17 10:29sell2313113.401.25441.25801.2534
462622006.07.17 10:31t/p2313113.401.25341.25801.25341340.001337759.84
462632006.07.17 10:31sell2313213.401.25311.25671.2521
462642006.07.17 10:35sell2313326.801.25391.25751.2529
462652006.07.17 10:49sell2313453.601.25461.25821.2536
462662006.07.17 10:51close2313453.601.25411.25821.25362680.001340439.84
462672006.07.17 10:51close2313326.801.25421.25751.2529-804.001339635.84
462682006.07.17 10:52close2313213.401.25411.25671.2521-1340.001338295.84
462692006.07.17 10:52buy2313513.401.25421.25061.2552
462702006.07.17 11:00buy2313626.801.25351.24991.2545
462712006.07.17 11:01close2313626.801.25391.24991.25451072.001339367.84
462722006.07.17 11:01close2313513.401.25381.25061.2552-536.001338831.84
462732006.07.17 11:01sell2313713.401.25351.25711.2525
462742006.07.17 11:07sell2313826.801.25421.25781.2532
462752006.07.17 11:08close2313826.801.25391.25781.2532804.001339635.84
462762006.07.17 11:09close2313713.401.25421.25711.2525-938.001338697.84
462772006.07.17 11:09buy2313913.401.25441.25081.2554
462782006.07.17 11:13buy2314026.801.25371.25011.2547
462792006.07.17 11:21buy2314153.601.25311.24951.2541
462802006.07.17 11:21close2314153.601.25361.24951.25412680.001341377.84
462812006.07.17 11:22close2314026.801.25351.25011.2547-536.001340841.84
462822006.07.17 11:22close2313913.401.25371.25081.2554-938.001339903.84
462832006.07.17 11:22buy2314213.401.25401.25041.2550
462842006.07.17 11:22buy2314326.801.25321.24961.2542
462852006.07.17 11:22close2314326.801.25361.24961.25421072.001340975.84
462862006.07.17 11:23close2314213.401.25371.25041.2550-402.001340573.84
462872006.07.17 11:23buy2314413.501.25421.25061.2552
462882006.07.17 11:53buy2314527.001.25351.24991.2545
462892006.07.17 11:53close2314527.001.25391.24991.25451080.001341653.84
462902006.07.17 11:53close2314413.501.25381.25061.2552-540.001341113.84
462912006.07.17 11:54buy2314613.501.25391.25031.2549
462922006.07.17 12:10t/p2314613.501.25491.25031.25491350.001342463.84
462932006.07.17 12:10buy2314713.501.25511.25151.2561
462942006.07.17 12:10buy2314827.001.25441.25081.2554
462952006.07.17 12:11close2314827.001.25481.25081.25541080.001343543.84
462962006.07.17 12:11close2314713.501.25471.25151.2561-540.001343003.84
462972006.07.17 12:12buy2314913.501.25511.25151.2561
462982006.07.17 12:14buy2315027.001.25431.25071.2553
462992006.07.17 12:22buy2315154.001.25361.25001.2546
463002006.07.17 12:23close2315154.001.25411.25001.25462700.001345703.84
463012006.07.17 12:23close2315027.001.25401.25071.2553-810.001344893.84
463022006.07.17 12:23close2314913.501.25411.25151.2561-1350.001343543.84
463032006.07.17 12:23buy2315213.501.25411.25051.2551
463042006.07.17 12:26buy2315327.001.25341.24981.2544
463052006.07.17 12:26close2315327.001.25371.24981.2544810.001344353.84
463062006.07.17 12:26close2315213.501.25351.25051.2551-810.001343543.84
463072006.07.17 12:27buy2315413.501.25381.25021.2548
463082006.07.17 12:32buy2315527.001.25291.24931.2539
463092006.07.17 12:33close2315527.001.25331.24931.25391080.001344623.84
463102006.07.17 12:33close2315413.501.25341.25021.2548-540.001344083.84
463112006.07.17 12:33buy2315613.501.25331.24971.2543
463122006.07.17 12:34buy2315727.001.25271.24911.2537
463132006.07.17 12:35close2315727.001.25311.24911.25371080.001345163.84
463142006.07.17 12:35close2315613.501.25301.24971.2543-405.001344758.84
463152006.07.17 12:36sell2315813.501.25261.25621.2516
463162006.07.17 12:51sell2315927.001.25321.25681.2522
463172006.07.17 12:51close2315927.001.25291.25681.2522810.001345568.84
463182006.07.17 12:51close2315813.501.25321.25621.2516-810.001344758.84
463192006.07.17 12:52buy2316013.501.25311.24951.2541
463202006.07.17 12:54buy2316127.001.25231.24871.2533
463212006.07.17 12:54close2316127.001.25261.24871.2533810.001345568.84
463222006.07.17 12:54close2316013.501.25251.24951.2541-810.001344758.84
463232006.07.17 12:54buy2316213.501.25301.24941.2540
463242006.07.17 12:58buy2316327.001.25231.24871.2533
463252006.07.17 12:58close2316327.001.25271.24871.25331080.001345838.84
463262006.07.17 12:58close2316213.501.25261.24941.2540-540.001345298.84
463272006.07.17 12:58buy2316413.501.25311.24951.2541
463282006.07.17 13:08buy2316527.001.25231.24871.2533
463292006.07.17 13:09close2316527.001.25261.24871.2533810.001346108.84
463302006.07.17 13:09close2316413.501.25251.24951.2541-810.001345298.84
463312006.07.17 13:09buy2316613.501.25261.24901.2536
463322006.07.17 13:16buy2316727.001.25191.24831.2529
463332006.07.17 13:16close2316727.001.25241.24831.25291350.001346648.84
463342006.07.17 13:17close2316613.501.25221.24901.2536-540.001346108.84
463352006.07.17 13:17buy2316813.501.25271.24911.2537
463362006.07.17 13:17buy2316927.001.25171.24811.2527
463372006.07.17 13:18close2316927.001.25211.24811.25271080.001347188.84
463382006.07.17 13:18close2316813.501.25201.24911.2537-945.001346243.84
463392006.07.17 13:18buy2317013.501.25231.24871.2533
463402006.07.17 13:18buy2317127.001.25161.24801.2526
463412006.07.17 13:19close2317127.001.25201.24801.25261080.001347323.84
463422006.07.17 13:19close2317013.501.25191.24871.2533-540.001346783.84
463432006.07.17 13:19buy2317213.501.25251.24891.2535
463442006.07.17 13:29buy2317327.001.25161.24801.2526
463452006.07.17 13:29close2317327.001.25201.24801.25261080.001347863.84
463462006.07.17 13:30close2317213.501.25191.24891.2535-810.001347053.84
463472006.07.17 13:30buy2317413.501.25201.24841.2530
463482006.07.17 13:35t/p2317413.501.25301.24841.25301350.001348403.84
463492006.07.17 13:35buy2317513.501.25341.24981.2544
463502006.07.17 14:05t/p2317513.501.25441.24981.25441350.001349753.84
463512006.07.17 14:05buy2317613.501.25461.25101.2556
463522006.07.17 14:05buy2317727.001.25391.25031.2549
463532006.07.17 14:06close2317727.001.25431.25031.25491080.001350833.84
463542006.07.17 14:06close2317613.501.25451.25101.2556-135.001350698.84
463552006.07.17 14:06buy2317813.601.25421.25061.2552
463562006.07.17 14:09buy2317927.201.25341.24981.2544
463572006.07.17 14:10close2317927.201.25371.24981.2544816.001351514.84
463582006.07.17 14:10close2317813.601.25361.25061.2552-816.001350698.84
463592006.07.17 14:10buy2318013.601.25411.25051.2551
463602006.07.17 14:11buy2318127.201.25331.24971.2543
463612006.07.17 14:12close2318127.201.25361.24971.2543816.001351514.84
463622006.07.17 14:12close2318013.601.25371.25051.2551-544.001350970.84
463632006.07.17 14:12buy2318213.601.25401.25041.2550
463642006.07.17 14:15buy2318327.201.25311.24951.2541
463652006.07.17 14:19buy2318454.401.25241.24881.2534
463662006.07.17 14:26close2318454.401.25291.24881.25342720.001353690.84
463672006.07.17 14:26close2318327.201.25281.24951.2541-816.001352874.84
463682006.07.17 14:26close2318213.601.25291.25041.2550-1496.001351378.84
463692006.07.17 14:27buy2318513.601.25291.24931.2539
463702006.07.17 14:35buy2318627.201.25221.24861.2532
463712006.07.17 14:35close2318627.201.25251.24861.2532816.001352194.84
463722006.07.17 14:36close2318513.601.25241.24931.2539-680.001351514.84
463732006.07.17 14:36buy2318713.601.25231.24871.2533
463742006.07.17 14:57buy2318827.201.25161.24801.2526
463752006.07.17 14:58close2318827.201.25201.24801.25261088.001352602.84
463762006.07.17 14:58close2318713.601.25191.24871.2533-544.001352058.84
463772006.07.17 14:58buy2318913.601.25231.24871.2533
463782006.07.17 14:58buy2319027.201.25161.24801.2526
463792006.07.17 14:59close2319027.201.25191.24801.2526816.001352874.84
463802006.07.17 14:59close2318913.601.25171.24871.2533-816.001352058.84
463812006.07.17 14:59sell2319113.601.25161.25521.2506
463822006.07.17 15:01sell2319227.201.25251.25611.2515
463832006.07.17 15:02sell2319354.401.25311.25671.2521
463842006.07.17 15:02close2319354.401.25261.25671.25212720.001354778.84
463852006.07.17 15:02close2319227.201.25271.25611.2515-544.001354234.84
463862006.07.17 15:02close2319113.601.25221.25521.2506-816.001353418.84
463872006.07.17 15:02buy2319413.601.25241.24881.2534
463882006.07.17 15:04t/p2319413.601.25341.24881.25341360.001354778.84
463892006.07.17 15:04buy2319513.601.25361.25001.2546
463902006.07.17 15:04buy2319627.201.25291.24931.2539
463912006.07.17 15:05close2319627.201.25331.24931.25391088.001355866.84
463922006.07.17 15:05close2319513.601.25321.25001.2546-544.001355322.84
463932006.07.17 15:05buy2319713.601.25361.25001.2546
463942006.07.17 15:05buy2319827.201.25301.24941.2540
463952006.07.17 15:08close2319827.201.25331.24941.2540816.001356138.84
463962006.07.17 15:08close2319713.601.25321.25001.2546-544.001355594.84
463972006.07.17 15:09buy2319913.601.25331.24971.2543
463982006.07.17 15:12buy2320027.201.25241.24881.2534
463992006.07.17 15:16close2320027.201.25281.24881.25341088.001356682.84
464002006.07.17 15:16close2319913.601.25271.24971.2543-816.001355866.84
464012006.07.17 15:16buy2320113.601.25321.24961.2542
464022006.07.17 15:17buy2320227.201.25251.24891.2535
464032006.07.17 15:17close2320227.201.25281.24891.2535816.001356682.84
464042006.07.17 15:17close2320113.601.25271.24961.2542-680.001356002.84
464052006.07.17 15:17buy2320313.601.25271.24911.2537
464062006.07.17 15:23buy2320427.201.25201.24841.2530
464072006.07.17 15:24close2320427.201.25231.24841.2530816.001356818.84
464082006.07.17 15:24close2320313.601.25201.24911.2537-952.001355866.84
464092006.07.17 15:24buy2320513.601.25211.24851.2531
464102006.07.17 15:28t/p2320513.601.25311.24851.25311360.001357226.84
464112006.07.17 15:28buy2320613.601.25341.24981.2544
464122006.07.17 15:29buy2320727.201.25251.24891.2535
464132006.07.17 15:29close2320727.201.25291.24891.25351088.001358314.84
464142006.07.17 15:30close2320613.601.25291.24981.2544-680.001357634.84
464152006.07.17 15:30buy2320813.601.25331.24971.2543
464162006.07.17 15:30buy2320927.201.25271.24911.2537
464172006.07.17 15:31close2320927.201.25311.24911.25371088.001358722.84
464182006.07.17 15:31close2320813.601.25291.24971.2543-544.001358178.84
464192006.07.17 15:32buy2321013.601.25301.24941.2540
464202006.07.17 15:36buy2321127.201.25231.24871.2533
464212006.07.17 15:36close2321127.201.25261.24871.2533816.001358994.84
464222006.07.17 15:36close2321013.601.25251.24941.2540-680.001358314.84
464232006.07.17 15:36buy2321213.601.25301.24941.2540
464242006.07.17 15:38buy2321327.201.25231.24871.2533
464252006.07.17 15:39close2321327.201.25261.24871.2533816.001359130.84
464262006.07.17 15:39close2321213.601.25281.24941.2540-272.001358858.84
464272006.07.17 15:39buy2321413.601.25291.24931.2539
464282006.07.17 15:42buy2321527.201.25221.24861.2532
464292006.07.17 15:42close2321527.201.25261.24861.25321088.001359946.84
464302006.07.17 15:42close2321413.601.25251.24931.2539-544.001359402.84
464312006.07.17 15:42buy2321613.601.25261.24901.2536
464322006.07.17 15:47buy2321727.201.25191.24831.2529
464332006.07.17 15:47close2321727.201.25221.24831.2529816.001360218.84
464342006.07.17 15:47close2321613.601.25211.24901.2536-680.001359538.84
464352006.07.17 15:47buy2321813.601.25261.24901.2536
464362006.07.17 17:36buy2321927.201.25191.24831.2529
464372006.07.17 17:46close2321927.201.25231.24831.25291088.001360626.84
464382006.07.17 17:47close2321813.601.25211.24901.2536-680.001359946.84
464392006.07.17 17:47buy2322013.601.25221.24861.2532
464402006.07.17 20:37buy2322127.201.25141.24781.2524
464412006.07.17 20:37close2322127.201.25181.24781.25241088.001361034.84
464422006.07.17 20:37close2322013.601.25171.24861.2532-680.001360354.84
464432006.07.17 20:37sell2322213.701.25141.25501.2504
464442006.07.17 20:59sell2322327.401.25211.25571.2511
464452006.07.17 20:59close2322327.401.25171.25571.25111096.001361450.84
464462006.07.17 20:59close2322213.701.25201.25501.2504-822.001360628.84
464472006.07.17 21:00buy2322413.701.25201.24841.2530
464482006.07.17 22:19buy2322527.401.25131.24771.2523
464492006.07.17 22:19close2322527.401.25161.24771.2523822.001361450.84
464502006.07.17 22:19close2322413.701.25151.24841.2530-685.001360765.84
464512006.07.17 22:20buy2322613.701.25211.24851.2531
464522006.07.17 22:20buy2322727.401.25141.24781.2524
464532006.07.17 22:20close2322727.401.25171.24781.2524822.001361587.84
464542006.07.17 22:21close2322613.701.25141.24851.2531-959.001360628.84
464552006.07.17 22:21sell2322813.701.25131.25491.2503
464562006.07.17 22:27sell2322927.401.25201.25561.2510
464572006.07.17 22:27close2322927.401.25151.25561.25101370.001361998.84
464582006.07.17 22:28close2322813.701.25161.25491.2503-411.001361587.84
464592006.07.17 22:28sell2323013.701.25131.25491.2503
464602006.07.17 22:31sell2323127.401.25201.25561.2510
464612006.07.17 22:31close2323127.401.25161.25561.25101096.001362683.84
464622006.07.17 22:31close2323013.701.25171.25491.2503-548.001362135.84
464632006.07.17 22:31buy2323213.701.25181.24821.2528
464642006.07.18 00:09t/p2323213.701.25281.24821.25281280.271363416.10
464652006.07.18 00:09buy2323313.701.25301.24941.2540
464662006.07.18 00:49buy2323427.401.25231.24871.2533
464672006.07.18 01:10close2323427.401.25261.24871.2533822.001364238.10
464682006.07.18 01:10close2323313.701.25251.24941.2540-685.001363553.10
464692006.07.18 01:10buy2323513.701.25251.24891.2535
464702006.07.18 03:13t/p2323513.701.25351.24891.25351370.001364923.10
464712006.07.18 03:13buy2323613.701.25371.25011.2547
464722006.07.18 03:13buy2323727.401.25301.24941.2540
464732006.07.18 03:14close2323727.401.25331.24941.2540822.001365745.10
464742006.07.18 03:14close2323613.701.25291.25011.2547-1096.001364649.10
464752006.07.18 03:14buy2323813.701.25331.24971.2543
464762006.07.18 03:27buy2323927.401.25271.24911.2537
464772006.07.18 03:28close2323927.401.25311.24911.25371096.001365745.10
464782006.07.18 03:28close2323813.701.25301.24971.2543-411.001365334.10
464792006.07.18 03:28sell2324013.701.25261.25621.2516
464802006.07.18 03:49sell2324127.401.25331.25691.2523
464812006.07.18 03:49close2324127.401.25301.25691.2523822.001366156.10
464822006.07.18 03:50close2324013.701.25311.25621.2516-685.001365471.10
464832006.07.18 03:50buy2324213.701.25321.24961.2542
464842006.07.18 04:46buy2324327.401.25251.24891.2535
464852006.07.18 04:49close2324327.401.25281.24891.2535822.001366293.10
464862006.07.18 04:49close2324213.701.25271.24961.2542-685.001365608.10
464872006.07.18 04:49sell2324413.701.25251.25611.2515
464882006.07.18 05:01sell2324527.401.25311.25671.2521
464892006.07.18 05:02close2324527.401.25281.25671.2521822.001366430.10
464902006.07.18 05:02close2324413.701.25301.25611.2515-685.001365745.10
464912006.07.18 05:02sell2324613.701.25261.25621.2516
464922006.07.18 05:11sell2324727.401.25331.25691.2523
464932006.07.18 05:12close2324727.401.25301.25691.2523822.001366567.10
464942006.07.18 05:12close2324613.701.25331.25621.2516-959.001365608.10
464952006.07.18 05:12buy2324813.701.25321.24961.2542
464962006.07.18 05:43buy2324927.401.25251.24891.2535
464972006.07.18 05:43close2324927.401.25281.24891.2535822.001366430.10
464982006.07.18 05:43close2324813.701.25271.24961.2542-685.001365745.10
464992006.07.18 05:43sell2325013.701.25251.25611.2515
465002006.07.18 06:07sell2325127.401.25321.25681.2522
465012006.07.18 06:10sell2325254.801.25391.25751.2529
465022006.07.18 06:12close2325254.801.25341.25751.25292740.001368485.10
465032006.07.18 06:12close2325127.401.25351.25681.2522-822.001367663.10
465042006.07.18 06:12close2325013.701.25311.25611.2515-822.001366841.10
465052006.07.18 06:13buy2325313.701.25321.24961.2542
465062006.07.18 06:17buy2325427.401.25241.24881.2534
465072006.07.18 06:18close2325427.401.25271.24881.2534822.001367663.10
465082006.07.18 06:19close2325313.701.25261.24961.2542-822.001366841.10
465092006.07.18 06:19buy2325513.701.25321.24961.2542
465102006.07.18 06:50t/p2325513.701.25421.24961.25421370.001368211.10
465112006.07.18 06:50buy2325613.701.25441.25081.2554
465122006.07.18 06:59buy2325727.401.25371.25011.2547
465132006.07.18 07:00close2325727.401.25401.25011.2547822.001369033.10
465142006.07.18 07:00close2325613.701.25351.25081.2554-1233.001367800.10
465152006.07.18 07:01buy2325813.701.25381.25021.2548
465162006.07.18 07:04buy2325927.401.25321.24961.2542
465172006.07.18 07:04close2325927.401.25351.24961.2542822.001368622.10
465182006.07.18 07:04close2325813.701.25331.25021.2548-685.001367937.10
465192006.07.18 07:05buy2326013.701.25381.25021.2548
465202006.07.18 07:05buy2326127.401.25321.24961.2542
465212006.07.18 07:06close2326127.401.25361.24961.25421096.001369033.10
465222006.07.18 07:06close2326013.701.25341.25021.2548-548.001368485.10
465232006.07.18 07:07buy2326213.701.25371.25011.2547
465242006.07.18 07:07buy2326327.401.25311.24951.2541
465252006.07.18 07:08close2326327.401.25341.24951.2541822.001369307.10
465262006.07.18 07:08close2326213.701.25371.25011.25470.001369307.10
465272006.07.18 07:08buy2326413.701.25401.25041.2550
465282006.07.18 07:08buy2326527.401.25321.24961.2542
465292006.07.18 07:09close2326527.401.25351.24961.2542822.001370129.10
465302006.07.18 07:09close2326413.701.25391.25041.2550-137.001369992.10
465312006.07.18 07:09buy2326613.701.25401.25041.2550
465322006.07.18 07:15t/p2326613.701.25501.25041.25501370.001371362.10
465332006.07.18 07:15buy2326713.801.25521.25161.2562
465342006.07.18 07:15buy2326827.601.25431.25071.2553
465352006.07.18 07:16close2326827.601.25471.25071.25531104.001372466.10
465362006.07.18 07:16close2326713.801.25481.25161.2562-552.001371914.10
465372006.07.18 07:16buy2326913.801.25471.25111.2557
465382006.07.18 07:21buy2327027.601.25401.25041.2550
465392006.07.18 07:24close2327027.601.25441.25041.25501104.001373018.10
465402006.07.18 07:24close2326913.801.25431.25111.2557-552.001372466.10
465412006.07.18 07:24buy2327113.801.25481.25121.2558
465422006.07.18 07:27buy2327227.601.25411.25051.2551
465432006.07.18 07:28close2327227.601.25441.25051.2551828.001373294.10
465442006.07.18 07:28close2327113.801.25431.25121.2558-690.001372604.10
465452006.07.18 07:28buy2327313.801.25481.25121.2558
465462006.07.18 07:30buy2327427.601.25411.25051.2551
465472006.07.18 07:30close2327427.601.25441.25051.2551828.001373432.10
465482006.07.18 07:30close2327313.801.25431.25121.2558-690.001372742.10
465492006.07.18 07:31buy2327513.801.25441.25081.2554
465502006.07.18 07:56buy2327627.601.25371.25011.2547
465512006.07.18 07:57close2327627.601.25401.25011.2547828.001373570.10
465522006.07.18 07:57close2327513.801.25411.25081.2554-414.001373156.10
465532006.07.18 07:58buy2327713.801.25411.25051.2551
465542006.07.18 08:35buy2327827.601.25331.24971.2543
465552006.07.18 08:36close2327827.601.25361.24971.2543828.001373984.10
465562006.07.18 08:37close2327713.801.25351.25051.2551-828.001373156.10
465572006.07.18 08:37sell2327913.801.25371.25731.2527
465582006.07.18 08:56t/p2327913.801.25271.25731.25271380.001374536.10
465592006.07.18 08:56sell2328013.801.25241.25601.2514
465602006.07.18 08:59sell2328127.601.25311.25671.2521
465612006.07.18 09:00close2328127.601.25281.25671.2521828.001375364.10
465622006.07.18 09:00close2328013.801.25251.25601.2514-138.001375226.10
465632006.07.18 09:00sell2328213.801.25251.25611.2515
465642006.07.18 09:01t/p2328213.801.25151.25611.25151380.001376606.10
465652006.07.18 09:01sell2328313.801.25121.25481.2502
465662006.07.18 09:02sell2328427.601.25191.25551.2509
465672006.07.18 09:02close2328427.601.25161.25551.2509828.001377434.10
465682006.07.18 09:02close2328313.801.25171.25481.2502-690.001376744.10
465692006.07.18 09:02sell2328513.801.25101.25461.2500
465702006.07.18 09:03sell2328627.601.25161.25521.2506
465712006.07.18 09:03close2328627.601.25111.25521.25061380.001378124.10
465722006.07.18 09:03close2328513.801.25121.25461.2500-276.001377848.10
465732006.07.18 09:03sell2328713.801.25111.25471.2501
465742006.07.18 09:05t/p2328713.801.25011.25471.25011380.001379228.10
465752006.07.18 09:05sell2328813.801.24991.25351.2489
465762006.07.18 09:07sell2328927.601.25061.25421.2496
465772006.07.18 09:08close2328927.601.25011.25421.24961380.001380608.10
465782006.07.18 09:08close2328813.801.25021.25351.2489-414.001380194.10
465792006.07.18 09:08sell2329013.901.24941.25301.2484
465802006.07.18 09:09sell2329127.801.25011.25371.2491
465812006.07.18 09:11sell2329255.601.25081.25441.2498
465822006.07.18 09:15sell23293100.001.25141.25501.2504
465832006.07.18 09:32close23293100.001.25091.25501.25045000.001385194.10
465842006.07.18 09:32close2329255.601.25111.25441.2498-1668.001383526.10
465852006.07.18 09:33close2329127.801.25101.25371.2491-2502.001381024.10
465862006.07.18 09:33close2329013.901.25091.25301.2484-2085.001378939.10
465872006.07.18 09:33sell2329413.801.25101.25461.2500
465882006.07.18 09:42sell2329527.601.25171.25531.2507
465892006.07.18 09:52close2329527.601.25131.25531.25071104.001380043.10
465902006.07.18 09:52close2329413.801.25121.25461.2500-276.001379767.10
465912006.07.18 09:52sell2329613.801.25141.25501.2504
465922006.07.18 09:53sell2329727.601.25211.25571.2511
465932006.07.18 09:56close2329727.601.25171.25571.25111104.001380871.10
465942006.07.18 09:57close2329613.801.25191.25501.2504-690.001380181.10
465952006.07.18 09:57sell2329813.901.25151.25511.2505
465962006.07.18 09:58sell2329927.801.25221.25581.2512
465972006.07.18 09:59close2329927.801.25191.25581.2512834.001381015.10
465982006.07.18 09:59close2329813.901.25201.25511.2505-695.001380320.10
465992006.07.18 09:59sell2330013.901.25161.25521.2506
466002006.07.18 09:59sell2330127.801.25241.25601.2514
466012006.07.18 10:00close2330127.801.25201.25601.25141112.001381432.10
466022006.07.18 10:00close2330013.901.25211.25521.2506-695.001380737.10
466032006.07.18 10:00sell2330213.901.25151.25511.2505
466042006.07.18 10:06sell2330327.801.25221.25581.2512
466052006.07.18 10:14sell2330455.601.25291.25651.2519
466062006.07.18 10:20sell23305100.001.25351.25711.2525
466072006.07.18 10:26sell23306100.001.25421.25781.2532
466082006.07.18 10:41s/l2330213.901.25511.25511.2505-5004.001375733.10
466092006.07.18 10:41close23306100.001.25521.25781.2532-10000.001365733.10
466102006.07.18 10:41close23305100.001.25511.25711.2525-16000.001349733.10
466112006.07.18 10:41close2330455.601.25561.25651.2519-15012.001334721.10
466122006.07.18 10:41close2330327.801.25531.25581.2512-8618.001326103.10
466132006.07.18 10:41buy2330713.301.25551.25191.2565
466142006.07.18 10:45buy2330826.601.25491.25131.2559
466152006.07.18 10:46close2330826.601.25531.25131.25591064.001327167.10
466162006.07.18 10:46close2330713.301.25521.25191.2565-399.001326768.10
466172006.07.18 10:47buy2330913.301.25581.25221.2568
466182006.07.18 10:47buy2331026.601.25521.25161.2562
466192006.07.18 10:50buy2331153.201.25431.25071.2553
466202006.07.18 10:59buy23312100.001.25361.25001.2546
466212006.07.18 11:15close23312100.001.25431.25001.25467000.001333768.10
466222006.07.18 11:15close2331153.201.25421.25071.2553-532.001333236.10
466232006.07.18 11:15close2331026.601.25401.25161.2562-3192.001330044.10
466242006.07.18 11:15close2330913.301.25411.25221.2568-2261.001327783.10
466252006.07.18 11:15buy2331313.301.25401.25041.2550
466262006.07.18 11:44buy2331426.601.25331.24971.2543
466272006.07.18 11:49close2331426.601.25361.24971.2543798.001328581.10
466282006.07.18 11:49close2331313.301.25341.25041.2550-798.001327783.10
466292006.07.18 11:49sell2331513.301.25321.25681.2522
466302006.07.18 12:29sell2331626.601.25391.25751.2529
466312006.07.18 12:29close2331626.601.25341.25751.25291330.001329113.10
466322006.07.18 12:29close2331513.301.25351.25681.2522-399.001328714.10
466332006.07.18 12:29sell2331713.301.25281.25641.2518
466342006.07.18 12:29sell2331826.601.25341.25701.2524
466352006.07.18 12:31close2331826.601.25311.25701.2524798.001329512.10
466362006.07.18 12:31close2331713.301.25331.25641.2518-665.001328847.10
466372006.07.18 12:31sell2331913.301.25281.25641.2518
466382006.07.18 12:32t/p2331913.301.25181.25641.25181330.001330177.10
466392006.07.18 12:32sell2332013.401.25161.25521.2506
466402006.07.18 12:32sell2332126.801.25231.25591.2513
466412006.07.18 12:33sell2332253.601.25301.25661.2520
466422006.07.18 12:34close2332253.601.25241.25661.25203216.001333393.10
466432006.07.18 12:34close2332126.801.25251.25591.2513-536.001332857.10
466442006.07.18 12:34close2332013.401.25231.25521.2506-938.001331919.10
466452006.07.18 12:34sell2332313.401.25261.25621.2516
466462006.07.18 12:35sell2332426.801.25341.25701.2524
466472006.07.18 12:36close2332426.801.25311.25701.2524804.001332723.10
466482006.07.18 12:36close2332313.401.25351.25621.2516-1206.001331517.10
466492006.07.18 12:36buy2332513.401.25381.25021.2548
466502006.07.18 12:39buy2332626.801.25311.24951.2541
466512006.07.18 12:40close2332626.801.25341.24951.2541804.001332321.10
466522006.07.18 12:41close2332513.401.25321.25021.2548-804.001331517.10
466532006.07.18 12:41sell2332713.401.25301.25661.2520
466542006.07.18 12:41sell2332826.801.25361.25721.2526
466552006.07.18 12:42close2332826.801.25331.25721.2526804.001332321.10
466562006.07.18 12:42close2332713.401.25301.25661.25200.001332321.10
466572006.07.18 12:42sell2332913.401.25301.25661.2520
466582006.07.18 12:45sell2333026.801.25371.25731.2527
466592006.07.18 12:45close2333026.801.25341.25731.2527804.001333125.10
466602006.07.18 12:45close2332913.401.25351.25661.2520-670.001332455.10
466612006.07.18 12:45sell2333113.401.25291.25651.2519
466622006.07.18 12:46sell2333226.801.25351.25711.2525
466632006.07.18 12:46close2333226.801.25321.25711.2525804.001333259.10
466642006.07.18 12:46close2333113.401.25331.25651.2519-536.001332723.10
466652006.07.18 12:46sell2333313.401.25261.25621.2516
466662006.07.18 12:47sell2333426.801.25321.25681.2522
466672006.07.18 12:51sell2333553.601.25391.25751.2529
466682006.07.18 12:51close2333553.601.25351.25751.25292144.001334867.10
466692006.07.18 12:51close2333426.801.25361.25681.2522-1072.001333795.10
466702006.07.18 12:51close2333313.401.25371.25621.2516-1474.001332321.10
466712006.07.18 12:52buy2333613.401.25381.25021.2548
466722006.07.18 13:01buy2333726.801.25321.24961.2542
466732006.07.18 13:01buy2333853.601.25251.24891.2535
466742006.07.18 13:01close2333853.601.25311.24891.25353216.001335537.10
466752006.07.18 13:02close2333726.801.25301.24961.2542-536.001335001.10
466762006.07.18 13:02close2333613.401.25271.25021.2548-1474.001333527.10
466772006.07.18 13:02sell2333913.401.25291.25651.2519
466782006.07.18 13:02sell2334026.801.25361.25721.2526
466792006.07.18 13:04sell2334153.601.25431.25791.2533
466802006.07.18 13:07sell23342100.001.25511.25871.2541
466812006.07.18 13:09close23342100.001.25441.25871.25417000.001340527.10
466822006.07.18 13:09close2334153.601.25451.25791.2533-1072.001339455.10
466832006.07.18 13:10close2334026.801.25481.25721.2526-3216.001336239.10
466842006.07.18 13:10close2333913.401.25491.25651.2519-2680.001333559.10
466852006.07.18 13:10buy2334313.401.25451.25091.2555
466862006.07.18 13:18t/p2334313.401.25551.25091.25551340.001334899.10
466872006.07.18 13:18buy2334413.401.25571.25211.2567
466882006.07.18 13:18buy2334526.801.25491.25131.2559
466892006.07.18 13:19close2334526.801.25521.25131.2559804.001335703.10
466902006.07.18 13:19close2334413.401.25561.25211.2567-134.001335569.10
466912006.07.18 13:19buy2334613.401.25591.25231.2569
466922006.07.18 13:19buy2334726.801.25521.25161.2562
466932006.07.18 13:21close2334726.801.25571.25161.25621340.001336909.10
466942006.07.18 13:21close2334613.401.25561.25231.2569-402.001336507.10
466952006.07.18 13:21buy2334813.401.25601.25241.2570
466962006.07.18 13:21buy2334926.801.25521.25161.2562
466972006.07.18 13:23close2334926.801.25571.25161.25621340.001337847.10
466982006.07.18 13:23close2334813.401.25561.25241.2570-536.001337311.10
466992006.07.18 13:23buy2335013.401.25631.25271.2573
467002006.07.18 13:24buy2335126.801.25561.25201.2566
467012006.07.18 13:25close2335126.801.25591.25201.2566804.001338115.10
467022006.07.18 13:25close2335013.401.25581.25271.2573-670.001337445.10
467032006.07.18 13:26buy2335213.401.25591.25231.2569
467042006.07.18 13:26buy2335326.801.25501.25141.2560
467052006.07.18 13:27close2335326.801.25541.25141.25601072.001338517.10
467062006.07.18 13:27close2335213.401.25531.25231.2569-804.001337713.10
467072006.07.18 13:27buy2335413.401.25561.25201.2566
467082006.07.18 13:30buy2335526.801.25501.25141.2560
467092006.07.18 13:30buy2335653.601.25411.25051.2551
467102006.07.18 13:30buy23357100.001.25331.24971.2543
467112006.07.18 13:31t/p23357100.001.25431.24971.254310000.001347713.10
467122006.07.18 13:31close2335653.601.25431.25051.25511072.001348785.10
467132006.07.18 13:31close2335526.801.25421.25141.2560-2144.001346641.10
467142006.07.18 13:31close2335413.401.25441.25201.2566-1608.001345033.10
467152006.07.18 13:31buy2335813.501.25421.25061.2552
467162006.07.18 13:32buy2335927.001.25301.24941.2540
467172006.07.18 13:32close2335927.001.25351.24941.25401350.001346383.10
467182006.07.18 13:32close2335813.501.25371.25061.2552-675.001345708.10
467192006.07.18 13:32sell2336013.501.25361.25721.2526
467202006.07.18 13:47t/p2336013.501.25261.25721.25261350.001347058.10
467212006.07.18 13:47sell2336113.501.25231.25591.2513
467222006.07.18 14:03t/p2336113.501.25131.25591.25131350.001348408.10
467232006.07.18 14:03sell2336213.501.25101.25461.2500
467242006.07.18 14:29t/p2336213.501.25001.25461.25001350.001349758.10
467252006.07.18 14:29sell2336313.501.24981.25341.2488
467262006.07.18 14:36t/p2336313.501.24881.25341.24881350.001351108.10
467272006.07.18 14:36sell2336413.601.24851.25211.2475
467282006.07.18 14:37sell2336527.201.24921.25281.2482
467292006.07.18 14:37close2336527.201.24881.25281.24821088.001352196.10
467302006.07.18 14:37close2336413.601.24891.25211.2475-544.001351652.10
467312006.07.18 14:37sell2336613.601.24861.25221.2476
467322006.07.18 14:40sell2336727.201.24931.25291.2483
467332006.07.18 14:41close2336727.201.24881.25291.24831360.001353012.10
467342006.07.18 14:41close2336613.601.24901.25221.2476-544.001352468.10
467352006.07.18 14:41sell2336813.601.24871.25231.2477
467362006.07.18 14:42sell2336927.201.24931.25291.2483
467372006.07.18 14:42close2336927.201.24891.25291.24831088.001353556.10
467382006.07.18 14:42close2336813.601.24901.25231.2477-408.001353148.10
467392006.07.18 14:43sell2337013.601.24891.25251.2479
467402006.07.18 14:47t/p2337013.601.24791.25251.24791360.001354508.10
467412006.07.18 14:47sell2337113.601.24771.25131.2467
467422006.07.18 14:48sell2337227.201.24841.25201.2474
467432006.07.18 14:49sell2337354.401.24901.25261.2480
467442006.07.18 14:49close2337354.401.24851.25261.24802720.001357228.10
467452006.07.18 14:49close2337227.201.24861.25201.2474-544.001356684.10
467462006.07.18 14:49close2337113.601.24811.25131.2467-544.001356140.10
467472006.07.18 14:49sell2337413.601.24811.25171.2471
467482006.07.18 14:50sell2337527.201.24881.25241.2478
467492006.07.18 14:50close2337527.201.24841.25241.24781088.001357228.10
467502006.07.18 14:50close2337413.601.24861.25171.2471-680.001356548.10
467512006.07.18 14:51sell2337613.601.24871.25231.2477
467522006.07.18 14:54sell2337727.201.24931.25291.2483
467532006.07.18 14:59sell2337854.401.25001.25361.2490
467542006.07.18 14:59close2337854.401.24941.25361.24903264.001359812.10
467552006.07.18 15:00close2337727.201.24951.25291.2483-544.001359268.10
467562006.07.18 15:00close2337613.601.24961.25231.2477-1224.001358044.10
467572006.07.18 15:00sell2337913.601.24901.25261.2480
467582006.07.18 15:09sell2338027.201.24971.25331.2487
467592006.07.18 15:09close2338027.201.24931.25331.24871088.001359132.10
467602006.07.18 15:09close2337913.601.24941.25261.2480-544.001358588.10
467612006.07.18 15:10sell2338113.601.24931.25291.2483
467622006.07.18 15:31sell2338227.201.25011.25371.2491
467632006.07.18 15:32close2338227.201.24981.25371.2491816.001359404.10
467642006.07.18 15:33close2338113.601.24971.25291.2483-544.001358860.10
467652006.07.18 15:33sell2338313.601.24961.25321.2486
467662006.07.18 15:33sell2338427.201.25041.25401.2494
467672006.07.18 15:37sell2338554.401.25111.25471.2501
467682006.07.18 15:42close2338554.401.25061.25471.25012720.001361580.10
467692006.07.18 15:43close2338427.201.25081.25401.2494-1088.001360492.10
467702006.07.18 15:43close2338313.601.25101.25321.2486-1904.001358588.10
467712006.07.18 15:43buy2338613.601.25091.24731.2519
467722006.07.18 15:44buy2338727.201.25021.24661.2512
467732006.07.18 15:44close2338727.201.25051.24661.2512816.001359404.10
467742006.07.18 15:44close2338613.601.25041.24731.2519-680.001358724.10
467752006.07.18 15:44buy2338813.601.25041.24681.2514
467762006.07.18 15:56buy2338927.201.24971.24611.2507
467772006.07.18 15:58close2338927.201.25011.24611.25071088.001359812.10
467782006.07.18 15:58close2338813.601.24991.24681.2514-680.001359132.10
467792006.07.18 15:59sell2339013.601.25001.25361.2490
467802006.07.18 16:06sell2339127.201.25081.25441.2498
467812006.07.18 16:26close2339127.201.25051.25441.2498816.001359948.10
467822006.07.18 16:26close2339013.601.25061.25361.2490-816.001359132.10
467832006.07.18 16:26buy2339213.601.25071.24711.2517
467842006.07.18 16:35buy2339327.201.25001.24641.2510
467852006.07.18 16:36close2339327.201.25031.24641.2510816.001359948.10
467862006.07.18 16:36close2339213.601.25021.24711.2517-680.001359268.10
467872006.07.18 16:36buy2339413.601.25021.24661.2512
467882006.07.18 16:42buy2339527.201.24931.24571.2503
467892006.07.18 16:49close2339527.201.24971.24571.25031088.001360356.10
467902006.07.18 16:49close2339413.601.24921.24661.2512-1360.001358996.10
467912006.07.18 16:50sell2339613.601.24941.25301.2484
467922006.07.18 17:03sell2339727.201.25021.25381.2492
467932006.07.18 17:09close2339727.201.24991.25381.2492816.001359812.10
467942006.07.18 17:09close2339613.601.25031.25301.2484-1224.001358588.10
467952006.07.18 17:09buy2339813.601.25021.24661.2512
467962006.07.18 18:04buy2339927.201.24951.24591.2505
467972006.07.18 18:25close2339927.201.25001.24591.25051360.001359948.10
467982006.07.18 18:25close2339813.601.24981.24661.2512-544.001359404.10
467992006.07.18 18:25buy2340013.601.25011.24651.2511
468002006.07.18 18:38t/p2340013.601.25111.24651.25111360.001360764.10
468012006.07.18 18:38buy2340113.701.25141.24781.2524
468022006.07.18 18:47buy2340227.401.25081.24721.2518
468032006.07.18 18:51close2340227.401.25111.24721.2518822.001361586.10
468042006.07.18 18:51close2340113.701.25071.24781.2524-959.001360627.10
468052006.07.18 18:52buy2340313.701.25101.24741.2520
468062006.07.18 20:28buy2340427.401.25031.24671.2513
468072006.07.18 20:33close2340427.401.25071.24671.25131096.001361723.10
468082006.07.18 20:33close2340313.701.25001.24741.2520-1370.001360353.10
468092006.07.18 20:34sell2340513.701.25021.25381.2492
468102006.07.18 20:40sell2340627.401.25091.25451.2499
468112006.07.18 20:40close2340627.401.25061.25451.2499822.001361175.10
468122006.07.18 20:40close2340513.701.25071.25381.2492-685.001360490.10
468132006.07.18 20:40sell2340713.701.25001.25361.2490
468142006.07.18 20:43sell2340827.401.25071.25431.2497
468152006.07.18 20:43close2340827.401.25041.25431.2497822.001361312.10
468162006.07.18 20:44close2340713.701.25061.25361.2490-822.001360490.10
468172006.07.18 20:44buy2340913.701.25051.24691.2515
468182006.07.18 23:13buy2341027.401.24961.24601.2506
468192006.07.18 23:14close2341027.401.25011.24601.25061370.001361860.10
468202006.07.18 23:14close2340913.701.25001.24691.2515-685.001361175.10
468212006.07.18 23:15sell2341113.701.25001.25361.2490
468222006.07.18 23:25sell2341227.401.25081.25441.2498
468232006.07.18 23:25close2341227.401.25051.25441.2498822.001361997.10
468242006.07.18 23:25close2341113.701.25061.25361.2490-822.001361175.10
468252006.07.18 23:25buy2341313.701.25041.24681.2514
468262006.07.19 00:03buy2341427.401.24941.24581.2504
468272006.07.19 00:08close2341427.401.24991.24581.25041370.001362545.10
468282006.07.19 00:08close2341313.701.24981.24681.2514-911.741361633.36
468292006.07.19 00:09buy2341513.701.25041.24681.2514
468302006.07.19 00:10buy2341627.401.24961.24601.2506
468312006.07.19 00:12close2341627.401.24991.24601.2506822.001362455.36
468322006.07.19 00:12close2341513.701.24961.24681.2514-1096.001361359.36
468332006.07.19 00:13sell2341713.701.24971.25331.2487
468342006.07.19 00:32t/p2341713.701.24871.25331.24871370.001362729.36
468352006.07.19 00:32sell2341813.701.24851.25211.2475
468362006.07.19 00:36sell2341927.401.24921.25281.2482
468372006.07.19 00:38close2341927.401.24881.25281.24821096.001363825.36
468382006.07.19 00:38close2341813.701.24851.25211.24750.001363825.36
468392006.07.19 00:38sell2342013.701.24821.25181.2472
468402006.07.19 00:38sell2342127.401.24891.25251.2479
468412006.07.19 00:39close2342127.401.24861.25251.2479822.001364647.36
468422006.07.19 00:39close2342013.701.24851.25181.2472-411.001364236.36
468432006.07.19 00:39sell2342213.701.24841.25201.2474
468442006.07.19 00:45sell2342327.401.24901.25261.2480
468452006.07.19 00:45close2342327.401.24861.25261.24801096.001365332.36
468462006.07.19 00:45close2342213.701.24871.25201.2474-411.001364921.36
468472006.07.19 00:46sell2342413.701.24871.25231.2477
468482006.07.19 02:18sell2342527.401.24941.25301.2484
468492006.07.19 02:19close2342527.401.24901.25301.24841096.001366017.36
468502006.07.19 02:19close2342413.701.24921.25231.2477-685.001365332.36
468512006.07.19 02:19buy2342613.701.24891.24531.2499
468522006.07.19 02:37t/p2342613.701.24991.24531.24991370.001366702.36
468532006.07.19 02:37buy2342713.701.25011.24651.2511
468542006.07.19 02:38buy2342827.401.24931.24571.2503
468552006.07.19 02:41close2342827.401.24981.24571.25031370.001368072.36
468562006.07.19 02:41close2342713.701.24911.24651.2511-1370.001366702.36
468572006.07.19 02:42buy2342913.701.24951.24591.2505
468582006.07.19 03:21t/p2342913.701.25051.24591.25051370.001368072.36
468592006.07.19 03:21buy2343013.701.25081.24721.2518
468602006.07.19 03:21buy2343127.401.25011.24651.2511
468612006.07.19 03:37close2343127.401.25051.24651.25111096.001369168.36
468622006.07.19 03:37close2343013.701.25041.24721.2518-548.001368620.36
468632006.07.19 03:37buy2343213.701.25051.24691.2515
468642006.07.19 03:37buy2343327.401.24981.24621.2508
468652006.07.19 03:37close2343327.401.25021.24621.25081096.001369716.36
468662006.07.19 03:38close2343213.701.25001.24691.2515-685.001369031.36
468672006.07.19 03:38buy2343413.701.25001.24641.2510
468682006.07.19 06:05buy2343527.401.24921.24561.2502
468692006.07.19 06:06close2343527.401.24991.24561.25021918.001370949.36
468702006.07.19 06:06close2343413.701.24981.24641.2510-274.001370675.36
468712006.07.19 06:06buy2343613.801.25021.24661.2512
468722006.07.19 06:06buy2343727.601.24921.24561.2502
468732006.07.19 06:12close2343727.601.24961.24561.25021104.001371779.36
468742006.07.19 06:12close2343613.801.24981.24661.2512-552.001371227.36
468752006.07.19 06:12buy2343813.801.24991.24631.2509
468762006.07.19 06:13buy2343927.601.24911.24551.2501
468772006.07.19 06:13close2343927.601.24961.24551.25011380.001372607.36
468782006.07.19 06:14close2343813.801.24981.24631.2509-138.001372469.36
468792006.07.19 06:14buy2344013.801.25011.24651.2511
468802006.07.19 06:38t/p2344013.801.25111.24651.25111380.001373849.36
468812006.07.19 06:38buy2344113.801.25141.24781.2524
468822006.07.19 06:39buy2344227.601.25081.24721.2518
468832006.07.19 06:41close2344227.601.25111.24721.2518828.001374677.36
468842006.07.19 06:42close2344113.801.25101.24781.2524-552.001374125.36
468852006.07.19 06:42buy2344313.801.25131.24771.2523
468862006.07.19 06:42buy2344427.601.25051.24691.2515
468872006.07.19 06:42close2344427.601.25091.24691.25151104.001375229.36
468882006.07.19 06:43close2344313.801.25071.24771.2523-828.001374401.36
468892006.07.19 06:43buy2344513.801.25071.24711.2517
468902006.07.19 06:59buy2344627.601.25001.24641.2510
468912006.07.19 07:00close2344627.601.25041.24641.25101104.001375505.36
468922006.07.19 07:00close2344513.801.25051.24711.2517-276.001375229.36
468932006.07.19 07:00buy2344713.801.25041.24681.2514
468942006.07.19 07:24buy2344827.601.24951.24591.2505
468952006.07.19 07:25close2344827.601.25001.24591.25051380.001376609.36
468962006.07.19 07:25close2344713.801.24981.24681.2514-828.001375781.36
468972006.07.19 07:25sell2344913.801.24991.25351.2489
468982006.07.19 07:55t/p2344913.801.24891.25351.24891380.001377161.36
468992006.07.19 07:55sell2345013.801.24871.25231.2477
469002006.07.19 08:03sell2345127.601.24931.25291.2483
469012006.07.19 08:03close2345127.601.24891.25291.24831104.001378265.36
469022006.07.19 08:03close2345013.801.24901.25231.2477-414.001377851.36
469032006.07.19 08:03sell2345213.801.24831.25191.2473
469042006.07.19 08:07sell2345327.601.24901.25261.2480
469052006.07.19 08:07close2345327.601.24871.25261.2480828.001378679.36
469062006.07.19 08:07close2345213.801.24881.25191.2473-690.001377989.36
469072006.07.19 08:07sell2345413.801.24821.25181.2472
469082006.07.19 08:08sell2345527.601.24891.25251.2479
469092006.07.19 08:12sell2345655.201.24951.25311.2485
469102006.07.19 08:12close2345655.201.24901.25311.24852760.001380749.36
469112006.07.19 08:12close2345527.601.24911.25251.2479-552.001380197.36
469122006.07.19 08:13close2345413.801.24931.25181.2472-1518.001378679.36
469132006.07.19 08:13sell2345713.801.24941.25301.2484
469142006.07.19 08:22sell2345827.601.25011.25371.2491
469152006.07.19 08:22close2345827.601.24971.25371.24911104.001379783.36
469162006.07.19 08:22close2345713.801.24981.25301.2484-552.001379231.36
469172006.07.19 08:22sell2345913.801.24921.25281.2482
469182006.07.19 08:23sell2346027.601.24991.25351.2489
469192006.07.19 08:25sell2346155.201.25071.25431.2497
469202006.07.19 08:29close2346155.201.25021.25431.24972760.001381991.36
469212006.07.19 08:29close2346027.601.25031.25351.2489-1104.001380887.36
469222006.07.19 08:29close2345913.801.25011.25281.2482-1242.001379645.36
469232006.07.19 08:29buy2346213.801.25061.24701.2516
469242006.07.19 08:32buy2346327.601.24981.24621.2508
469252006.07.19 08:33close2346327.601.25011.24621.2508828.001380473.36
469262006.07.19 08:33close2346213.801.25001.24701.2516-828.001379645.36
469272006.07.19 08:33buy2346413.801.25041.24681.2514
469282006.07.19 08:33buy2346527.601.24951.24591.2505
469292006.07.19 08:34close2346527.601.25001.24591.25051380.001381025.36
469302006.07.19 08:34close2346413.801.24991.24681.2514-690.001380335.36
469312006.07.19 08:34buy2346613.901.25031.24671.2513
469322006.07.19 08:34buy2346727.801.24941.24581.2504
469332006.07.19 08:35buy2346855.601.24871.24511.2497
469342006.07.19 08:36close2346855.601.24921.24511.24972780.001383115.36
469352006.07.19 08:36close2346727.801.24911.24581.2504-834.001382281.36
469362006.07.19 08:36close2346613.901.24951.24671.2513-1112.001381169.36
469372006.07.19 08:36sell2346913.901.24931.25291.2483
469382006.07.19 08:57sell2347027.801.25001.25361.2490
469392006.07.19 08:57close2347027.801.24951.25361.24901390.001382559.36
469402006.07.19 08:57close2346913.901.24961.25291.2483-417.001382142.36
469412006.07.19 08:58sell2347113.901.24961.25321.2486
469422006.07.19 09:13sell2347227.801.25031.25391.2493
469432006.07.19 09:13close2347227.801.24981.25391.24931390.001383532.36
469442006.07.19 09:13close2347113.901.24991.25321.2486-417.001383115.36
469452006.07.19 09:14buy2347313.901.25011.24651.2511
469462006.07.19 11:24buy2347427.801.24941.24581.2504
469472006.07.19 11:37close2347427.801.25001.24581.25041668.001384783.36
469482006.07.19 11:37close2347313.901.24921.24651.2511-1251.001383532.36
469492006.07.19 11:38sell2347513.901.24941.25301.2484
469502006.07.19 12:16t/p2347513.901.24841.25301.24841390.001384922.36
469512006.07.19 12:16sell2347613.901.24821.25181.2472
469522006.07.19 12:20sell2347727.801.24891.25251.2479
469532006.07.19 12:20close2347727.801.24861.25251.2479834.001385756.36
469542006.07.19 12:21close2347613.901.24871.25181.2472-695.001385061.36
469552006.07.19 12:21sell2347813.901.24861.25221.2476
469562006.07.19 12:22sell2347927.801.24941.25301.2484
469572006.07.19 12:28close2347927.801.24911.25301.2484834.001385895.36
469582006.07.19 12:28close2347813.901.24921.25221.2476-834.001385061.36
469592006.07.19 12:28sell2348013.901.24911.25271.2481
469602006.07.19 12:31t/p2348013.901.24811.25271.24811390.001386451.36
469612006.07.19 12:31sell2348113.901.24781.25141.2468
469622006.07.19 12:31t/p2348113.901.24681.25141.24681390.001387841.36
469632006.07.19 12:31sell2348213.901.24631.24991.2453
469642006.07.19 12:32sell2348327.801.24701.25061.2460
469652006.07.19 12:32sell2348455.601.24771.25131.2467
469662006.07.19 12:33close2348455.601.24691.25131.24674448.001392289.36
469672006.07.19 12:33close2348327.801.24701.25061.24600.001392289.36
469682006.07.19 12:33close2348213.901.24641.24991.2453-139.001392150.36
469692006.07.19 12:33sell2348514.001.24651.25011.2455
469702006.07.19 12:34sell2348628.001.24721.25081.2462
469712006.07.19 12:34close2348628.001.24681.25081.24621120.001393270.36
469722006.07.19 12:35close2348514.001.24731.25011.2455-1120.001392150.36
469732006.07.19 12:35sell2348714.001.24731.25091.2463
469742006.07.19 12:43sell2348828.001.24801.25161.2470
469752006.07.19 12:43sell2348956.001.24871.25231.2477
469762006.07.19 12:44close2348956.001.24801.25231.24773920.001396070.36
469772006.07.19 12:44close2348828.001.24811.25161.2470-280.001395790.36
469782006.07.19 12:44close2348714.001.24851.25091.2463-1680.001394110.36
469792006.07.19 12:45sell2349014.001.24831.25191.2473
469802006.07.19 12:49t/p2349014.001.24731.25191.24731400.001395510.36
469812006.07.19 12:49sell2349114.001.24691.25051.2459
469822006.07.19 12:50sell2349228.001.24761.25121.2466
469832006.07.19 12:51close2349228.001.24711.25121.24661400.001396910.36
469842006.07.19 12:52close2349114.001.24731.25051.2459-560.001396350.36
469852006.07.19 12:52sell2349314.001.24731.25091.2463
469862006.07.19 12:55t/p2349314.001.24631.25091.24631400.001397750.36
469872006.07.19 12:55sell2349414.001.24611.24971.2451
469882006.07.19 12:56sell2349528.001.24681.25041.2458
469892006.07.19 12:57close2349528.001.24651.25041.2458840.001398590.36
469902006.07.19 12:57close2349414.001.24691.24971.2451-1120.001397470.36
469912006.07.19 12:57sell2349614.001.24661.25021.2456
469922006.07.19 12:57sell2349728.001.24721.25081.2462
469932006.07.19 12:58close2349728.001.24691.25081.2462840.001398310.36
469942006.07.19 12:58close2349614.001.24701.25021.2456-560.001397750.36
469952006.07.19 12:59sell2349814.001.24691.25051.2459
469962006.07.19 13:01sell2349928.001.24751.25111.2465
469972006.07.19 13:02close2349928.001.24721.25111.2465840.001398590.36
469982006.07.19 13:02close2349814.001.24711.25051.2459-280.001398310.36
469992006.07.19 13:02sell2350014.001.24721.25081.2462
470002006.07.19 13:16sell2350128.001.24791.25151.2469
470012006.07.19 13:18close2350128.001.24761.25151.2469840.001399150.36
470022006.07.19 13:18close2350014.001.24791.25081.2462-980.001398170.36
470032006.07.19 13:18sell2350214.001.24781.25141.2468
470042006.07.19 13:28t/p2350214.001.24681.25141.24681400.001399570.36
470052006.07.19 13:28sell2350314.001.24661.25021.2456
470062006.07.19 13:28sell2350428.001.24721.25081.2462
470072006.07.19 13:33sell2350556.001.24791.25151.2469
470082006.07.19 13:38close2350556.001.24741.25151.24692800.001402370.36
470092006.07.19 13:38close2350428.001.24751.25081.2462-840.001401530.36
470102006.07.19 13:38close2350314.001.24781.25021.2456-1680.001399850.36
470112006.07.19 13:39sell2350614.001.24791.25151.2469
470122006.07.19 13:46sell2350728.001.24861.25221.2476
470132006.07.19 13:47close2350728.001.24831.25221.2476840.001400690.36
470142006.07.19 13:47close2350614.001.24841.25151.2469-700.001399990.36
470152006.07.19 13:48buy2350814.001.24861.24501.2496
470162006.07.19 13:52buy2350928.001.24791.24431.2489
470172006.07.19 13:53close2350928.001.24821.24431.2489840.001400830.36
470182006.07.19 13:53close2350814.001.24831.24501.2496-420.001400410.36
470192006.07.19 13:53buy2351014.101.24821.24461.2492
470202006.07.19 14:01t/p2351014.101.24921.24461.24921410.001401820.36
470212006.07.19 14:01buy2351114.101.24951.24591.2505
470222006.07.19 14:01buy2351228.201.24891.24531.2499
470232006.07.19 14:01close2351228.201.24961.24531.24991974.001403794.36
470242006.07.19 14:01close2351114.101.25041.24591.25051269.001405063.36
470252006.07.19 14:01buy2351314.101.25051.24691.2515
470262006.07.19 14:01t/p2351314.101.25151.24691.25151410.001406473.36
470272006.07.19 14:01buy2351414.101.25171.24811.2527
470282006.07.19 14:02t/p2351414.101.25271.24811.25271410.001407883.36
470292006.07.19 14:02buy2351514.101.25311.24951.2541
470302006.07.19 14:02t/p2351514.101.25411.24951.25411410.001409293.36
470312006.07.19 14:02buy2351614.101.25441.25081.2554
470322006.07.19 14:03buy2351728.201.25371.25011.2547
470332006.07.19 14:03buy2351856.401.25291.24931.2539
470342006.07.19 14:04close2351856.401.25341.24931.25392820.001412113.36
470352006.07.19 14:04close2351728.201.25331.25011.2547-1128.001410985.36
470362006.07.19 14:04close2351614.101.25381.25081.2554-846.001410139.36
470372006.07.19 14:04buy2351914.201.25391.25031.2549
470382006.07.19 14:05buy2352028.401.25291.24931.2539
470392006.07.19 14:05buy2352156.801.25211.24851.2531
470402006.07.19 14:06close2352156.801.25271.24851.25313408.001413547.36
470412006.07.19 14:06close2352028.401.25261.24931.2539-852.001412695.36
470422006.07.19 14:06close2351914.201.25311.25031.2549-1136.001411559.36
470432006.07.19 14:06buy2352214.201.25321.24961.2542
470442006.07.19 14:07buy2352328.401.25241.24881.2534
470452006.07.19 14:07close2352328.401.25281.24881.25341136.001412695.36
470462006.07.19 14:07close2352214.201.25331.24961.2542142.001412837.36
470472006.07.19 14:07buy2352414.201.25341.24981.2544
470482006.07.19 14:07t/p2352414.201.25441.24981.25441420.001414257.36
470492006.07.19 14:07buy2352514.201.25481.25121.2558
470502006.07.19 14:08buy2352628.401.25411.25051.2551
470512006.07.19 14:08close2352628.401.25441.25051.2551852.001415109.36
470522006.07.19 14:08close2352514.201.25431.25121.2558-710.001414399.36
470532006.07.19 14:08buy2352714.201.25501.25141.2560
470542006.07.19 14:09t/p2352714.201.25601.25141.25601420.001415819.36
470552006.07.19 14:09buy2352814.201.25621.25261.2572
470562006.07.19 14:10t/p2352814.201.25721.25261.25721420.001417239.36
470572006.07.19 14:10buy2352914.201.25761.25401.2586
470582006.07.19 14:10buy2353028.401.25691.25331.2579
470592006.07.19 14:11close2353028.401.25751.25331.25791704.001418943.36
470602006.07.19 14:11close2352914.201.25741.25401.2586-284.001418659.36
470612006.07.19 14:11buy2353114.201.25781.25421.2588
470622006.07.19 14:11buy2353228.401.25711.25351.2581
470632006.07.19 14:12close2353228.401.25741.25351.2581852.001419511.36
470642006.07.19 14:12close2353114.201.25721.25421.2588-852.001418659.36
470652006.07.19 14:13buy2353314.201.25731.25371.2583
470662006.07.19 14:13buy2353428.401.25671.25311.2577
470672006.07.19 14:14close2353428.401.25721.25311.25771420.001420079.36
470682006.07.19 14:14close2353314.201.25711.25371.2583-284.001419795.36
470692006.07.19 14:14buy2353514.201.25721.25361.2582
470702006.07.19 14:14buy2353628.401.25651.25291.2575
470712006.07.19 14:15buy2353756.801.25551.25191.2565
470722006.07.19 14:16close2353756.801.25621.25191.25653976.001423771.36
470732006.07.19 14:16close2353628.401.25611.25291.2575-1136.001422635.36
470742006.07.19 14:16close2353514.201.25651.25361.2582-994.001421641.36
470752006.07.19 14:16buy2353814.301.25651.25291.2575
470762006.07.19 14:17buy2353928.601.25581.25221.2568
470772006.07.19 14:17close2353928.601.25621.25221.25681144.001422785.36
470782006.07.19 14:17close2353814.301.25611.25291.2575-572.001422213.36
470792006.07.19 14:17buy2354014.301.25661.25301.2576
470802006.07.19 14:18buy2354128.601.25591.25231.2569
470812006.07.19 14:18close2354128.601.25621.25231.2569858.001423071.36
470822006.07.19 14:18close2354014.301.25611.25301.2576-715.001422356.36
470832006.07.19 14:18buy2354214.301.25661.25301.2576
470842006.07.19 14:19buy2354328.601.25571.25211.2567
470852006.07.19 14:20close2354328.601.25621.25211.25671430.001423786.36
470862006.07.19 14:20close2354214.301.25611.25301.2576-715.001423071.36
470872006.07.19 14:20buy2354414.301.25651.25291.2575
470882006.07.19 14:20buy2354528.601.25581.25221.2568
470892006.07.19 14:21buy2354657.201.25521.25161.2562
470902006.07.19 14:21close2354657.201.25591.25161.25624004.001427075.36
470912006.07.19 14:21close2354528.601.25581.25221.25680.001427075.36
470922006.07.19 14:21close2354414.301.25621.25291.2575-429.001426646.36
470932006.07.19 14:21buy2354714.301.25621.25261.2572
470942006.07.19 14:24buy2354828.601.25551.25191.2565
470952006.07.19 14:25close2354828.601.25591.25191.25651144.001427790.36
470962006.07.19 14:25close2354714.301.25581.25261.2572-572.001427218.36
470972006.07.19 14:25buy2354914.301.25631.25271.2573
470982006.07.19 14:26buy2355028.601.25561.25201.2566
470992006.07.19 14:26close2355028.601.25591.25201.2566858.001428076.36
471002006.07.19 14:26close2354914.301.25581.25271.2573-715.001427361.36
471012006.07.19 14:26buy2355114.301.25641.25281.2574
471022006.07.19 14:30t/p2355114.301.25741.25281.25741430.001428791.36
471032006.07.19 14:30buy2355214.301.25761.25401.2586
471042006.07.19 14:36buy2355328.601.25681.25321.2578
471052006.07.19 14:36close2355328.601.25721.25321.25781144.001429935.36
471062006.07.19 14:36close2355214.301.25711.25401.2586-715.001429220.36
471072006.07.19 14:36buy2355414.301.25771.25411.2587
471082006.07.19 14:36buy2355528.601.25701.25341.2580
471092006.07.19 14:40close2355528.601.25731.25341.2580858.001430078.36
471102006.07.19 14:40close2355414.301.25721.25411.2587-715.001429363.36
471112006.07.19 14:40buy2355614.301.25781.25421.2588
471122006.07.19 14:41buy2355728.601.25721.25361.2582
471132006.07.19 14:42close2355728.601.25751.25361.2582858.001430221.36
471142006.07.19 14:42close2355614.301.25731.25421.2588-715.001429506.36
471152006.07.19 14:42buy2355814.301.25731.25371.2583
471162006.07.19 14:46buy2355928.601.25671.25311.2577
471172006.07.19 14:49close2355928.601.25711.25311.25771144.001430650.36
471182006.07.19 14:49close2355814.301.25701.25371.2583-429.001430221.36
471192006.07.19 14:50buy2356014.401.25711.25351.2581
471202006.07.19 14:53buy2356128.801.25641.25281.2574
471212006.07.19 14:53close2356128.801.25681.25281.25741152.001431373.36
471222006.07.19 14:53close2356014.401.25671.25351.2581-576.001430797.36
471232006.07.19 14:53buy2356214.401.25721.25361.2582
471242006.07.19 14:54buy2356328.801.25641.25281.2574
471252006.07.19 14:55close2356328.801.25691.25281.25741440.001432237.36
471262006.07.19 14:55close2356214.401.25631.25361.2582-1296.001430941.36
471272006.07.19 14:55buy2356414.401.25681.25321.2578
471282006.07.19 15:03buy2356528.801.25611.25251.2571
471292006.07.19 15:03close2356528.801.25651.25251.25711152.001432093.36
471302006.07.19 15:03close2356414.401.25641.25321.2578-576.001431517.36
471312006.07.19 15:03buy2356614.401.25631.25271.2573
471322006.07.19 15:04buy2356728.801.25561.25201.2566
471332006.07.19 15:05close2356728.801.25591.25201.2566864.001432381.36
471342006.07.19 15:05close2356614.401.25601.25271.2573-432.001431949.36
471352006.07.19 15:05buy2356814.401.25591.25231.2569
471362006.07.19 15:05buy2356928.801.25511.25151.2561
471372006.07.19 15:06buy2357057.601.25441.25081.2554
471382006.07.19 15:07close2357057.601.25501.25081.25543456.001435405.36
471392006.07.19 15:07close2356928.801.25491.25151.2561-576.001434829.36
471402006.07.19 15:07close2356814.401.25531.25231.2569-864.001433965.36
471412006.07.19 15:07buy2357114.401.25531.25171.2563
471422006.07.19 15:17t/p2357114.401.25631.25171.25631440.001435405.36
471432006.07.19 15:17buy2357214.401.25661.25301.2576
471442006.07.19 15:19buy2357328.801.25591.25231.2569
471452006.07.19 15:20close2357328.801.25621.25231.2569864.001436269.36
471462006.07.19 15:20close2357214.401.25611.25301.2576-720.001435549.36
471472006.07.19 15:20buy2357414.401.25671.25311.2577
471482006.07.19 15:22buy2357528.801.25601.25241.2570
471492006.07.19 15:39close2357528.801.25641.25241.25701152.001436701.36
471502006.07.19 15:39close2357414.401.25631.25311.2577-576.001436125.36
471512006.07.19 15:39buy2357614.401.25681.25321.2578
471522006.07.19 15:44buy2357728.801.25611.25251.2571
471532006.07.19 15:53close2357728.801.25651.25251.25711152.001437277.36
471542006.07.19 15:53close2357614.401.25661.25321.2578-288.001436989.36
471552006.07.19 15:53buy2357814.401.25661.25301.2576
471562006.07.19 15:57buy2357928.801.25571.25211.2567
471572006.07.19 15:58close2357928.801.25611.25211.25671152.001438141.36
471582006.07.19 15:58close2357814.401.25601.25301.2576-864.001437277.36
471592006.07.19 15:58buy2358014.401.25611.25251.2571
471602006.07.19 16:36t/p2358014.401.25711.25251.25711440.001438717.36
471612006.07.19 16:36buy2358114.401.25731.25371.2583
471622006.07.19 16:38buy2358228.801.25671.25311.2577
471632006.07.19 16:39close2358228.801.25711.25311.25771152.001439869.36
471642006.07.19 16:39close2358114.401.25651.25371.2583-1152.001438717.36
471652006.07.19 16:39buy2358314.401.25701.25341.2580
471662006.07.19 16:47t/p2358314.401.25801.25341.25801440.001440157.36
471672006.07.19 16:47buy2358414.501.25821.25461.2592
471682006.07.19 16:59t/p2358414.501.25921.25461.25921450.001441607.36
471692006.07.19 16:59buy2358514.501.25951.25591.2605
471702006.07.19 17:02buy2358629.001.25871.25511.2597
471712006.07.19 17:03close2358629.001.25901.25511.2597870.001442477.36
471722006.07.19 17:03close2358514.501.25911.25591.2605-580.001441897.36
471732006.07.19 17:03buy2358714.501.25941.25581.2604
471742006.07.19 17:03buy2358829.001.25881.25521.2598
471752006.07.19 17:04close2358829.001.25911.25521.2598870.001442767.36
471762006.07.19 17:04close2358714.501.25901.25581.2604-580.001442187.36
471772006.07.19 17:04buy2358914.501.25901.25541.2600
471782006.07.19 17:26t/p2358914.501.26001.25541.26001450.001443637.36
471792006.07.19 17:26buy2359014.501.26021.25661.2612
471802006.07.19 17:35buy2359129.001.25941.25581.2604
471812006.07.19 17:45close2359129.001.25981.25581.26041160.001444797.36
471822006.07.19 17:45close2359014.501.25971.25661.2612-725.001444072.36
471832006.07.19 17:45buy2359214.501.26021.25661.2612
471842006.07.19 18:05t/p2359214.501.26121.25661.26121450.001445522.36
471852006.07.19 18:05buy2359314.501.26141.25781.2624
471862006.07.19 18:05buy2359429.001.26081.25721.2618
471872006.07.19 18:09buy2359558.001.26011.25651.2611
471882006.07.19 18:11close2359558.001.26051.25651.26112320.001447842.36
471892006.07.19 18:11close2359429.001.26041.25721.2618-1160.001446682.36
471902006.07.19 18:12close2359314.501.26011.25781.2624-1885.001444797.36
471912006.07.19 18:12buy2359614.501.26041.25681.2614
471922006.07.19 18:15buy2359729.001.25951.25591.2605
471932006.07.19 18:19close2359729.001.26011.25591.26051740.001446537.36
471942006.07.19 18:19close2359614.501.25981.25681.2614-870.001445667.36
471952006.07.19 18:20sell2359814.501.26001.26361.2590
471962006.07.19 18:23sell2359929.001.26081.26441.2598
471972006.07.19 18:24close2359929.001.26051.26441.2598870.001446537.36
471982006.07.19 18:24close2359814.501.26041.26361.2590-580.001445957.36
471992006.07.19 18:24buy2360014.501.26071.25711.2617
472002006.07.19 18:30buy2360129.001.26001.25641.2610
472012006.07.19 18:31close2360129.001.26031.25641.2610870.001446827.36
472022006.07.19 18:31close2360014.501.26041.25711.2617-435.001446392.36
472032006.07.19 18:31sell2360214.501.26031.26391.2593
472042006.07.19 20:17t/p2360214.501.25931.26391.25931450.001447842.36
472052006.07.19 20:17sell2360314.501.25911.26271.2581
472062006.07.19 20:29sell2360429.001.26001.26361.2590
472072006.07.19 20:29close2360429.001.25951.26361.25901450.001449292.36
472082006.07.19 20:29close2360314.501.25971.26271.2581-870.001448422.36
472092006.07.19 20:30sell2360514.501.25941.26301.2584
472102006.07.19 22:43sell2360629.001.26021.26381.2592
472112006.07.19 22:43close2360629.001.25991.26381.2592870.001449292.36
472122006.07.19 22:44close2360514.501.26001.26301.2584-870.001448422.36
472132006.07.19 22:44sell2360714.501.25991.26351.2589
472142006.07.20 00:25sell2360829.001.26061.26421.2596
472152006.07.20 00:25close2360829.001.26021.26421.25961160.001449582.36
472162006.07.20 00:26close2360714.501.26041.26351.2589-468.351449114.01
472172006.07.20 00:26buy2360914.501.26061.25701.2616
472182006.07.20 01:11t/p2360914.501.26161.25701.26161450.001450564.01
472192006.07.20 01:11buy2361014.601.26181.25821.2628
472202006.07.20 01:11buy2361129.201.26111.25751.2621
472212006.07.20 01:13close2361129.201.26141.25751.2621876.001451440.01
472222006.07.20 01:13close2361014.601.26131.25821.2628-730.001450710.01
472232006.07.20 01:13buy2361214.601.26161.25801.2626
472242006.07.20 01:16buy2361329.201.26101.25741.2620
472252006.07.20 01:17close2361329.201.26151.25741.26201460.001452170.01
472262006.07.20 01:17close2361214.601.26141.25801.2626-292.001451878.01
472272006.07.20 01:17buy2361414.601.26171.25811.2627
472282006.07.20 01:17buy2361529.201.26101.25741.2620
472292006.07.20 01:18close2361529.201.26141.25741.26201168.001453046.01
472302006.07.20 01:18close2361414.601.26161.25811.2627-146.001452900.01
472312006.07.20 01:18buy2361614.601.26161.25801.2626
472322006.07.20 02:01buy2361729.201.26101.25741.2620
472332006.07.20 02:03close2361729.201.26141.25741.26201168.001454068.01
472342006.07.20 02:03close2361614.601.26151.25801.2626-146.001453922.01
472352006.07.20 02:03sell2361814.601.26121.26481.2602
472362006.07.20 05:46t/p2361814.601.26021.26481.26021460.001455382.01
472372006.07.20 05:46sell2361914.601.26001.26361.2590
472382006.07.20 05:54sell2362029.201.26071.26431.2597
472392006.07.20 06:03close2362029.201.26041.26431.2597876.001456258.01
472402006.07.20 06:04close2361914.601.26051.26361.2590-730.001455528.01
472412006.07.20 06:04sell2362114.601.26041.26401.2594
472422006.07.20 06:21sell2362229.201.26111.26471.2601
472432006.07.20 06:21close2362229.201.26071.26471.26011168.001456696.01
472442006.07.20 06:21close2362114.601.26081.26401.2594-584.001456112.01
472452006.07.20 06:22sell2362314.601.26051.26411.2595
472462006.07.20 06:22sell2362429.201.26111.26471.2601
472472006.07.20 06:23close2362429.201.26081.26471.2601876.001456988.01
472482006.07.20 06:23close2362314.601.26101.26411.2595-730.001456258.01
472492006.07.20 06:24buy2362514.601.26121.25761.2622
472502006.07.20 06:29buy2362629.201.26021.25661.2612
472512006.07.20 06:53close2362629.201.26081.25661.26121752.001458010.01
472522006.07.20 06:53close2362514.601.26071.25761.2622-730.001457280.01
472532006.07.20 06:53buy2362714.601.26101.25741.2620
472542006.07.20 06:53buy2362829.201.26031.25671.2613
472552006.07.20 06:55close2362829.201.26061.25671.2613876.001458156.01
472562006.07.20 06:55close2362714.601.26051.25741.2620-730.001457426.01
472572006.07.20 06:55buy2362914.601.26091.25731.2619
472582006.07.20 06:55buy2363029.201.26001.25641.2610
472592006.07.20 06:56close2363029.201.26041.25641.26101168.001458594.01
472602006.07.20 06:56close2362914.601.26011.25731.2619-1168.001457426.01
472612006.07.20 06:57sell2363114.601.26021.26381.2592
472622006.07.20 07:09t/p2363114.601.25921.26381.25921460.001458886.01
472632006.07.20 07:09sell2363214.601.25901.26261.2580
472642006.07.20 07:11sell2363329.201.25961.26321.2586
472652006.07.20 07:12close2363329.201.25931.26321.2586876.001459762.01
472662006.07.20 07:12close2363214.601.25941.26261.2580-584.001459178.01
472672006.07.20 07:13sell2363414.601.25931.26291.2583
472682006.07.20 07:32sell2363529.201.26011.26371.2591
472692006.07.20 07:32close2363529.201.25981.26371.2591876.001460054.01
472702006.07.20 07:32close2363414.601.25991.26291.2583-876.001459178.01
472712006.07.20 07:33sell2363614.601.25981.26341.2588
472722006.07.20 07:38sell2363729.201.26051.26411.2595
472732006.07.20 07:38close2363729.201.26021.26411.2595876.001460054.01
472742006.07.20 07:39close2363614.601.26031.26341.2588-730.001459324.01
472752006.07.20 07:39buy2363814.601.26051.25691.2615
472762006.07.20 07:53buy2363929.201.25961.25601.2606
472772006.07.20 07:54close2363929.201.26001.25601.26061168.001460492.01
472782006.07.20 07:54close2363814.601.25981.25691.2615-1022.001459470.01
472792006.07.20 07:55sell2364014.601.25991.26351.2589
472802006.07.20 07:56sell2364129.201.26071.26431.2597
472812006.07.20 07:56close2364129.201.26031.26431.25971168.001460638.01
472822006.07.20 07:57close2364014.601.26041.26351.2589-730.001459908.01
472832006.07.20 07:57buy2364214.601.26081.25721.2618
472842006.07.20 07:57buy2364329.201.26011.25651.2611
472852006.07.20 07:58close2364329.201.26051.25651.26111168.001461076.01
472862006.07.20 07:59close2364214.601.26021.25721.2618-876.001460200.01
472872006.07.20 07:59sell2364414.701.26011.26371.2591
472882006.07.20 08:00sell2364529.401.26081.26441.2598
472892006.07.20 08:00close2364529.401.26031.26441.25981470.001461670.01
472902006.07.20 08:00close2364414.701.26041.26371.2591-441.001461229.01
472912006.07.20 08:01buy2364614.701.26061.25701.2616
472922006.07.20 08:24t/p2364614.701.26161.25701.26161470.001462699.01
472932006.07.20 08:24buy2364714.701.26181.25821.2628
472942006.07.20 08:25buy2364829.401.26121.25761.2622
472952006.07.20 08:33buy2364958.801.26051.25691.2615
472962006.07.20 08:37buy23650100.001.25981.25621.2608
472972006.07.20 08:38close23650100.001.26041.25621.26086000.001468699.01
472982006.07.20 08:38close2364958.801.26021.25691.2615-1764.001466935.01
472992006.07.20 08:39close2364829.401.26031.25761.2622-2646.001464289.01
473002006.07.20 08:39close2364714.701.26041.25821.2628-2058.001462231.01
473012006.07.20 08:39buy2365114.701.26071.25711.2617
473022006.07.20 08:40buy2365229.401.25991.25631.2609
473032006.07.20 08:41close2365229.401.26041.25631.26091470.001463701.01
473042006.07.20 08:41close2365114.701.26031.25711.2617-588.001463113.01
473052006.07.20 08:42sell2365314.701.26011.26371.2591
473062006.07.20 08:44sell2365429.401.26081.26441.2598
473072006.07.20 08:49sell2365558.801.26141.26501.2604
473082006.07.20 08:49close2365558.801.26101.26501.26042352.001465465.01
473092006.07.20 08:49close2365429.401.26111.26441.2598-882.001464583.01
473102006.07.20 08:49close2365314.701.26121.26371.2591-1617.001462966.01
473112006.07.20 08:50buy2365614.701.26131.25771.2623
473122006.07.20 08:59buy2365729.401.26071.25711.2617
473132006.07.20 08:59close2365729.401.26111.25711.26171176.001464142.01
473142006.07.20 08:59close2365614.701.26101.25771.2623-441.001463701.01
473152006.07.20 08:59buy2365814.701.26111.25751.2621
473162006.07.20 09:06buy2365929.401.26031.25671.2613
473172006.07.20 09:07close2365929.401.26061.25671.2613882.001464583.01
473182006.07.20 09:07close2365814.701.26051.25751.2621-882.001463701.01
473192006.07.20 09:07sell2366014.701.26031.26391.2593
473202006.07.20 09:14sell2366129.401.26101.26461.2600
473212006.07.20 09:15close2366129.401.26071.26461.2600882.001464583.01
473222006.07.20 09:15close2366014.701.26061.26391.2593-441.001464142.01
473232006.07.20 09:15buy2366214.701.26091.25731.2619
473242006.07.20 09:33buy2366329.401.26011.25651.2611
473252006.07.20 09:33close2366329.401.26051.25651.26111176.001465318.01
473262006.07.20 09:34close2366214.701.26021.25731.2619-1029.001464289.01
473272006.07.20 09:34sell2366414.701.26011.26371.2591
473282006.07.20 09:34sell2366529.401.26081.26441.2598
473292006.07.20 09:35close2366529.401.26051.26441.2598882.001465171.01
473302006.07.20 09:35close2366414.701.26071.26371.2591-882.001464289.01
473312006.07.20 09:35buy2366614.701.26091.25731.2619
473322006.07.20 09:56buy2366729.401.26021.25661.2612
473332006.07.20 09:56close2366729.401.26051.25661.2612882.001465171.01
473342006.07.20 09:56close2366614.701.26041.25731.2619-735.001464436.01
473352006.07.20 09:57sell2366814.701.26021.26381.2592
473362006.07.20 10:07sell2366929.401.26101.26461.2600
473372006.07.20 10:07close2366929.401.26051.26461.26001470.001465906.01
473382006.07.20 10:08close2366814.701.26071.26381.2592-735.001465171.01
473392006.07.20 10:08buy2367014.701.26091.25731.2619
473402006.07.20 10:28t/p2367014.701.26191.25731.26191470.001466641.01
473412006.07.20 10:28buy2367114.701.26211.25851.2631
473422006.07.20 10:42t/p2367114.701.26311.25851.26311470.001468111.01
473432006.07.20 10:42buy2367214.701.26341.25981.2644
473442006.07.20 10:43buy2367329.401.26261.25901.2636
473452006.07.20 10:44close2367329.401.26291.25901.2636882.001468993.01
473462006.07.20 10:44close2367214.701.26271.25981.2644-1029.001467964.01
473472006.07.20 10:45buy2367414.701.26291.25931.2639
473482006.07.20 11:11t/p2367414.701.26391.25931.26391470.001469434.01
473492006.07.20 11:11buy2367514.701.26421.26061.2652
473502006.07.20 11:14buy2367629.401.26351.25991.2645
473512006.07.20 11:14close2367629.401.26381.25991.2645882.001470316.01
473522006.07.20 11:14close2367514.701.26371.26061.2652-735.001469581.01
473532006.07.20 11:14buy2367714.701.26421.26061.2652
473542006.07.20 11:16buy2367829.401.26351.25991.2645
473552006.07.20 11:17close2367829.401.26391.25991.26451176.001470757.01
473562006.07.20 11:17close2367714.701.26381.26061.2652-588.001470169.01
473572006.07.20 11:18buy2367914.801.26391.26031.2649
473582006.07.20 12:18t/p2367914.801.26491.26031.26491480.001471649.01
473592006.07.20 12:18buy2368014.801.26511.26151.2661
473602006.07.20 12:21buy2368129.601.26441.26081.2654
473612006.07.20 12:27buy2368259.201.26351.25991.2645
473622006.07.20 12:30close2368259.201.26401.25991.26452960.001474609.01
473632006.07.20 12:30close2368129.601.26391.26081.2654-1480.001473129.01
473642006.07.20 12:30close2368014.801.26381.26151.2661-1924.001471205.01
473652006.07.20 12:31buy2368314.801.26411.26051.2651
473662006.07.20 12:31buy2368429.601.26341.25981.2644
473672006.07.20 12:32close2368429.601.26371.25981.2644888.001472093.01
473682006.07.20 12:32close2368314.801.26361.26051.2651-740.001471353.01
473692006.07.20 12:32sell2368514.801.26371.26731.2627
473702006.07.20 12:32sell2368629.601.26441.26801.2634
473712006.07.20 12:32close2368629.601.26411.26801.2634888.001472241.01
473722006.07.20 12:33close2368514.801.26431.26731.2627-888.001471353.01
473732006.07.20 12:33buy2368714.801.26471.26111.2657
473742006.07.20 12:33buy2368829.601.26401.26041.2650
473752006.07.20 12:34close2368829.601.26441.26041.26501184.001472537.01
473762006.07.20 12:34close2368714.801.26431.26111.2657-592.001471945.01
473772006.07.20 12:34buy2368914.801.26431.26071.2653
473782006.07.20 12:45buy2369029.601.26361.26001.2646
473792006.07.20 12:47buy2369159.201.26291.25931.2639
473802006.07.20 12:51close2369159.201.26351.25931.26393552.001475497.01
473812006.07.20 12:51close2369029.601.26311.26001.2646-1480.001474017.01
473822006.07.20 12:52close2368914.801.26321.26071.2653-1628.001472389.01
473832006.07.20 12:52sell2369214.801.26361.26721.2626
473842006.07.20 13:30t/p2369214.801.26261.26721.26261480.001473869.01
473852006.07.20 13:30sell2369314.801.26221.26581.2612
473862006.07.20 13:34sell2369429.601.26291.26651.2619
473872006.07.20 13:34close2369429.601.26261.26651.2619888.001474757.01
473882006.07.20 13:34close2369314.801.26291.26581.2612-1036.001473721.01
473892006.07.20 13:35sell2369514.801.26251.26611.2615
473902006.07.20 13:44sell2369629.601.26321.26681.2622
473912006.07.20 13:58sell2369759.201.26401.26761.2630
473922006.07.20 14:04close2369759.201.26341.26761.26303552.001477273.01
473932006.07.20 14:04close2369629.601.26351.26681.2622-888.001476385.01
473942006.07.20 14:04close2369514.801.26391.26611.2615-2072.001474313.01
473952006.07.20 14:05sell2369814.801.26381.26741.2628
473962006.07.20 14:06sell2369929.601.26451.26811.2635
473972006.07.20 14:13sell2370059.201.26521.26881.2642
473982006.07.20 14:15close2370059.201.26471.26881.26422960.001477273.01
473992006.07.20 14:15close2369929.601.26481.26811.2635-888.001476385.01
474002006.07.20 14:15close2369814.801.26471.26741.2628-1332.001475053.01
474012006.07.20 14:15buy2370114.801.26491.26131.2659
474022006.07.20 14:17buy2370229.601.26421.26061.2652
474032006.07.20 14:18close2370229.601.26451.26061.2652888.001475941.01
474042006.07.20 14:18close2370114.801.26421.26131.2659-1036.001474905.01
474052006.07.20 14:19buy2370314.801.26461.26101.2656
474062006.07.20 14:38buy2370429.601.26361.26001.2646
474072006.07.20 14:39close2370429.601.26401.26001.26461184.001476089.01
474082006.07.20 14:39close2370314.801.26381.26101.2656-1184.001474905.01
474092006.07.20 14:39sell2370514.801.26391.26751.2629
474102006.07.20 14:43sell2370629.601.26461.26821.2636
474112006.07.20 14:43close2370629.601.26431.26821.2636888.001475793.01
474122006.07.20 14:43close2370514.801.26421.26751.2629-444.001475349.01
474132006.07.20 14:44sell2370714.801.26421.26781.2632
474142006.07.20 15:01sell2370829.601.26511.26871.2641
474152006.07.20 15:04close2370829.601.26461.26871.26411480.001476829.01
474162006.07.20 15:04close2370714.801.26471.26781.2632-740.001476089.01
474172006.07.20 15:04buy2370914.801.26511.26151.2661
474182006.07.20 15:11buy2371029.601.26441.26081.2654
474192006.07.20 15:12close2371029.601.26471.26081.2654888.001476977.01
474202006.07.20 15:13close2370914.801.26451.26151.2661-888.001476089.01
474212006.07.20 15:13sell2371114.801.26431.26791.2633
474222006.07.20 15:19sell2371229.601.26501.26861.2640
474232006.07.20 15:19close2371229.601.26461.26861.26401184.001477273.01
474242006.07.20 15:19close2371114.801.26471.26791.2633-592.001476681.01
474252006.07.20 15:19sell2371314.801.26401.26761.2630
474262006.07.20 15:30t/p2371314.801.26301.26761.26301480.001478161.01
474272006.07.20 15:30sell2371414.801.26271.26631.2617
474282006.07.20 15:31sell2371529.601.26331.26691.2623
474292006.07.20 15:35sell2371659.201.26401.26761.2630
474302006.07.20 15:36close2371659.201.26361.26761.26302368.001480529.01
474312006.07.20 15:36close2371529.601.26371.26691.2623-1184.001479345.01
474322006.07.20 15:37close2371414.801.26391.26631.2617-1776.001477569.01
474332006.07.20 15:37sell2371714.801.26391.26751.2629
474342006.07.20 16:01sell2371829.601.26481.26841.2638
474352006.07.20 16:02close2371829.601.26421.26841.26381776.001479345.01
474362006.07.20 16:02close2371714.801.26371.26751.2629296.001479641.01
474372006.07.20 16:03sell2371914.801.26371.26731.2627
474382006.07.20 16:03sell2372029.601.26461.26821.2636
474392006.07.20 16:03close2372029.601.26381.26821.26362368.001482009.01
474402006.07.20 16:05close2371914.801.26371.26731.26270.001482009.01
474412006.07.20 16:05sell2372114.901.26341.26701.2624
474422006.07.20 16:06sell2372229.801.26421.26781.2632
474432006.07.20 16:12close2372229.801.26391.26781.2632894.001482903.01
474442006.07.20 16:12close2372114.901.26381.26701.2624-596.001482307.01
474452006.07.20 16:12sell2372314.901.26391.26751.2629
474462006.07.20 16:21t/p2372314.901.26291.26751.26291490.001483797.01
474472006.07.20 16:21sell2372414.901.26261.26621.2616
474482006.07.20 16:23sell2372529.801.26321.26681.2622
474492006.07.20 16:24close2372529.801.26291.26681.2622894.001484691.01
474502006.07.20 16:25close2372414.901.26311.26621.2616-745.001483946.01
474512006.07.20 16:25sell2372614.901.26311.26671.2621
474522006.07.20 18:01sell2372729.801.26371.26731.2627
474532006.07.20 18:01sell2372859.601.26471.26831.2637
474542006.07.20 18:02close2372859.601.26411.26831.26373576.001487522.01
474552006.07.20 18:02close2372729.801.26421.26731.2627-1490.001486032.01
474562006.07.20 18:02close2372614.901.26361.26671.2621-745.001485287.01
474572006.07.20 18:02buy2372914.901.26391.26031.2649
474582006.07.20 18:12t/p2372914.901.26491.26031.26491490.001486777.01
474592006.07.20 18:12buy2373014.901.26511.26151.2661
474602006.07.20 18:22buy2373129.801.26431.26071.2653
474612006.07.20 18:22close2373129.801.26471.26071.26531192.001487969.01
474622006.07.20 18:22close2373014.901.26461.26151.2661-745.001487224.01
474632006.07.20 18:23buy2373214.901.26461.26101.2656
474642006.07.20 18:36buy2373329.801.26391.26031.2649
474652006.07.20 18:45close2373329.801.26451.26031.26491788.001489012.01
474662006.07.20 18:45close2373214.901.26441.26101.2656-298.001488714.01
474672006.07.20 18:45buy2373414.901.26471.26111.2657
474682006.07.20 18:45buy2373529.801.26401.26041.2650
474692006.07.20 19:25buy2373659.601.26331.25971.2643
474702006.07.20 19:26close2373659.601.26391.25971.26433576.001492290.01
474712006.07.20 19:26close2373529.801.26381.26041.2650-596.001491694.01
474722006.07.20 19:27close2373414.901.26371.26111.2657-1490.001490204.01
474732006.07.20 19:27sell2373715.001.26361.26721.2626
474742006.07.20 21:00t/p2373715.001.26261.26721.26261500.001491704.01
474752006.07.20 21:00sell2373815.001.26241.26601.2614
474762006.07.20 21:00sell2373930.001.26311.26671.2621
474772006.07.20 21:02close2373930.001.26271.26671.26211200.001492904.01
474782006.07.20 21:02close2373815.001.26281.26601.2614-600.001492304.01
474792006.07.20 21:02sell2374015.001.26301.26661.2620
474802006.07.20 22:13sell2374130.001.26361.26721.2626
474812006.07.20 22:13close2374130.001.26331.26721.2626900.001493204.01
474822006.07.20 22:13close2374015.001.26301.26661.26200.001493204.01
474832006.07.20 22:14sell2374215.001.26291.26651.2619
474842006.07.20 22:17sell2374330.001.26351.26711.2625
474852006.07.20 22:17close2374330.001.26301.26711.26251500.001494704.01
474862006.07.20 22:18close2374215.001.26321.26651.2619-450.001494254.01
474872006.07.20 22:18sell2374415.001.26291.26651.2619
474882006.07.20 22:37sell2374530.001.26351.26711.2625
474892006.07.20 22:37close2374530.001.26321.26711.2625900.001495154.01
474902006.07.20 22:37close2374415.001.26341.26651.2619-750.001494404.01
474912006.07.20 22:38buy2374615.001.26351.25991.2645
474922006.07.20 23:28buy2374730.001.26291.25931.2639
474932006.07.20 23:29close2374730.001.26321.25931.2639900.001495304.01
474942006.07.20 23:29close2374615.001.26351.25991.26450.001495304.01
474952006.07.20 23:29buy2374815.001.26351.25991.2645
474962006.07.20 23:44buy2374930.001.26291.25931.2639
474972006.07.20 23:47close2374930.001.26321.25931.2639900.001496204.01
474982006.07.20 23:48close2374815.001.26311.25991.2645-600.001495604.01
474992006.07.20 23:48buy2375015.001.26351.25991.2645
475002006.07.20 23:51buy2375130.001.26291.25931.2639
475012006.07.20 23:52close2375130.001.26331.25931.26391200.001496804.01
475022006.07.20 23:52close2375015.001.26311.25991.2645-600.001496204.01
475032006.07.20 23:53buy2375215.001.26341.25981.2644
475042006.07.21 01:47t/p2375215.001.26441.25981.26441401.751497605.76
475052006.07.21 01:47buy2375315.001.26461.26101.2656
475062006.07.21 05:58buy2375430.001.26381.26021.2648
475072006.07.21 05:59close2375430.001.26421.26021.26481200.001498805.76
475082006.07.21 05:59close2375315.001.26361.26101.2656-1500.001497305.76
475092006.07.21 05:59sell2375515.001.26391.26751.2629
475102006.07.21 06:19t/p2375515.001.26291.26751.26291500.001498805.76
475112006.07.21 06:19sell2375615.001.26271.26631.2617
475122006.07.21 06:20sell2375730.001.26341.26701.2624
475132006.07.21 06:27sell2375860.001.26411.26771.2631
475142006.07.21 06:28close2375860.001.26341.26771.26314200.001503005.76
475152006.07.21 06:28close2375730.001.26331.26701.2624300.001503305.76
475162006.07.21 06:28close2375615.001.26341.26631.2617-1050.001502255.76
475172006.07.21 06:28sell2375915.101.26331.26691.2623
475182006.07.21 06:33sell2376030.201.26421.26781.2632
475192006.07.21 06:33close2376030.201.26371.26781.26321510.001503765.76
475202006.07.21 06:33close2375915.101.26381.26691.2623-755.001503010.76
475212006.07.21 06:34sell2376115.101.26381.26741.2628
475222006.07.21 06:36sell2376230.201.26461.26821.2636
475232006.07.21 06:44sell2376360.401.26531.26891.2643
475242006.07.21 06:49close2376360.401.26471.26891.26433624.001506634.76
475252006.07.21 06:49close2376230.201.26481.26821.2636-604.001506030.76
475262006.07.21 06:50close2376115.101.26471.26741.2628-1359.001504671.76
475272006.07.21 06:50sell2376415.101.26421.26781.2632
475282006.07.21 06:55sell2376530.201.26491.26851.2639
475292006.07.21 06:56close2376530.201.26451.26851.26391208.001505879.76
475302006.07.21 06:57close2376415.101.26481.26781.2632-906.001504973.76
475312006.07.21 06:57buy2376615.101.26471.26111.2657
475322006.07.21 07:10buy2376730.201.26401.26041.2650
475332006.07.21 07:10close2376730.201.26441.26041.26501208.001506181.76
475342006.07.21 07:10close2376615.101.26431.26111.2657-604.001505577.76
475352006.07.21 07:10sell2376815.101.26421.26781.2632
475362006.07.21 07:15sell2376930.201.26491.26851.2639
475372006.07.21 07:15sell2377060.401.26551.26911.2645
475382006.07.21 07:16close2377060.401.26511.26911.26452416.001507993.76
475392006.07.21 07:16close2376930.201.26551.26851.2639-1812.001506181.76
475402006.07.21 07:16close2376815.101.26581.26781.2632-2416.001503765.76
475412006.07.21 07:16buy2377115.101.26561.26201.2666
475422006.07.21 07:19t/p2377115.101.26661.26201.26661510.001505275.76
475432006.07.21 07:19buy2377215.101.26701.26341.2680
475442006.07.21 07:20buy2377330.201.26631.26271.2673
475452006.07.21 07:21close2377330.201.26671.26271.26731208.001506483.76
475462006.07.21 07:21close2377215.101.26661.26341.2680-604.001505879.76
475472006.07.21 07:22buy2377415.101.26661.26301.2676
475482006.07.21 07:27buy2377530.201.26591.26231.2669
475492006.07.21 07:37close2377530.201.26621.26231.2669906.001506785.76
475502006.07.21 07:37close2377415.101.26631.26301.2676-453.001506332.76
475512006.07.21 07:37buy2377615.101.26621.26261.2672
475522006.07.21 07:46t/p2377615.101.26721.26261.26721510.001507842.76
475532006.07.21 07:46buy2377715.101.26741.26381.2684
475542006.07.21 07:46buy2377830.201.26681.26321.2678
475552006.07.21 07:51buy2377960.401.26611.26251.2671
475562006.07.21 07:51close2377960.401.26661.26251.26713020.001510862.76
475572006.07.21 07:51close2377830.201.26651.26321.2678-906.001509956.76
475582006.07.21 07:51close2377715.101.26601.26381.2684-2114.001507842.76
475592006.07.21 07:52buy2378015.101.26611.26251.2671
475602006.07.21 08:09t/p2378015.101.26711.26251.26711510.001509352.76
475612006.07.21 08:09buy2378115.101.26731.26371.2683
475622006.07.21 08:10buy2378230.201.26661.26301.2676
475632006.07.21 08:12close2378230.201.26711.26301.26761510.001510862.76
475642006.07.21 08:12close2378115.101.26701.26371.2683-453.001510409.76
475652006.07.21 08:12buy2378315.201.26741.26381.2684
475662006.07.21 08:12buy2378430.401.26681.26321.2678
475672006.07.21 08:15close2378430.401.26711.26321.2678912.001511321.76
475682006.07.21 08:15close2378315.201.26681.26381.2684-912.001510409.76
475692006.07.21 08:15buy2378515.201.26711.26351.2681
475702006.07.21 08:34t/p2378515.201.26811.26351.26811520.001511929.76
475712006.07.21 08:34buy2378615.201.26831.26471.2693
475722006.07.21 08:35buy2378730.401.26741.26381.2684
475732006.07.21 08:35close2378730.401.26791.26381.26841520.001513449.76
475742006.07.21 08:36close2378615.201.26781.26471.2693-760.001512689.76
475752006.07.21 08:36buy2378815.201.26791.26431.2689
475762006.07.21 08:41buy2378930.401.26731.26371.2683
475772006.07.21 08:41close2378930.401.26761.26371.2683912.001513601.76
475782006.07.21 08:41close2378815.201.26751.26431.2689-608.001512993.76
475792006.07.21 08:41buy2379015.201.26801.26441.2690
475802006.07.21 08:44buy2379130.401.26731.26371.2683
475812006.07.21 08:50close2379130.401.26761.26371.2683912.001513905.76
475822006.07.21 08:50close2379015.201.26751.26441.2690-760.001513145.76
475832006.07.21 08:51buy2379215.201.26761.26401.2686
475842006.07.21 08:54buy2379330.401.26701.26341.2680
475852006.07.21 08:57close2379330.401.26731.26341.2680912.001514057.76
475862006.07.21 08:57close2379215.201.26721.26401.2686-608.001513449.76
475872006.07.21 08:57buy2379415.201.26731.26371.2683
475882006.07.21 09:07buy2379530.401.26661.26301.2676
475892006.07.21 09:09close2379530.401.26701.26301.26761216.001514665.76
475902006.07.21 09:09close2379415.201.26691.26371.2683-608.001514057.76
475912006.07.21 09:09buy2379615.201.26741.26381.2684
475922006.07.21 09:10buy2379730.401.26681.26321.2678
475932006.07.21 09:12close2379730.401.26711.26321.2678912.001514969.76
475942006.07.21 09:12close2379615.201.26701.26381.2684-608.001514361.76
475952006.07.21 09:12buy2379815.201.26701.26341.2680
475962006.07.21 09:22buy2379930.401.26631.26271.2673
475972006.07.21 09:23close2379930.401.26671.26271.26731216.001515577.76
475982006.07.21 09:23close2379815.201.26661.26341.2680-608.001514969.76
475992006.07.21 09:23sell2380015.201.26671.27031.2657
476002006.07.21 09:45sell2380130.401.26731.27091.2663
476012006.07.21 09:45close2380130.401.26681.27091.26631520.001516489.76
476022006.07.21 09:45close2380015.201.26691.27031.2657-304.001516185.76
476032006.07.21 09:45sell2380215.201.26621.26981.2652
476042006.07.21 09:46sell2380330.401.26691.27051.2659
476052006.07.21 09:46close2380330.401.26661.27051.2659912.001517097.76
476062006.07.21 09:47close2380215.201.26721.26981.2652-1520.001515577.76
476072006.07.21 09:47sell2380415.201.26691.27051.2659
476082006.07.21 09:48t/p2380415.201.26591.27051.26591520.001517097.76
476092006.07.21 09:48sell2380515.201.26571.26931.2647
476102006.07.21 09:48sell2380630.401.26641.27001.2654
476112006.07.21 09:49close2380630.401.26601.27001.26541216.001518313.76
476122006.07.21 09:49close2380515.201.26651.26931.2647-1216.001517097.76
476132006.07.21 09:49sell2380715.201.26611.26971.2651
476142006.07.21 09:58sell2380830.401.26681.27041.2658
476152006.07.21 09:59close2380830.401.26641.27041.26581216.001518313.76
476162006.07.21 09:59close2380715.201.26661.26971.2651-760.001517553.76
476172006.07.21 10:00sell2380915.201.26641.27001.2654
476182006.07.21 10:23sell2381030.401.26741.27101.2664
476192006.07.21 10:25sell2381160.801.26831.27191.2673
476202006.07.21 10:25close2381160.801.26761.27191.26734256.001521809.76
476212006.07.21 10:25close2381030.401.26781.27101.2664-1216.001520593.76
476222006.07.21 10:25close2380915.201.26771.27001.2654-1976.001518617.76
476232006.07.21 10:26buy2381215.201.26811.26451.2691
476242006.07.21 10:27buy2381330.401.26721.26361.2682
476252006.07.21 10:28close2381330.401.26781.26361.26821824.001520441.76
476262006.07.21 10:28close2381215.201.26821.26451.2691152.001520593.76
476272006.07.21 10:28buy2381415.301.26831.26471.2693
476282006.07.21 10:30buy2381530.601.26751.26391.2685
476292006.07.21 10:31close2381530.601.26801.26391.26851530.001522123.76
476302006.07.21 10:31close2381415.301.26791.26471.2693-612.001521511.76
476312006.07.21 10:31buy2381615.301.26841.26481.2694
476322006.07.21 10:33buy2381730.601.26771.26411.2687
476332006.07.21 10:33close2381730.601.26811.26411.26871224.001522735.76
476342006.07.21 10:33close2381615.301.26801.26481.2694-612.001522123.76
476352006.07.21 10:33buy2381815.301.26811.26451.2691
476362006.07.21 10:43buy2381930.601.26721.26361.2682
476372006.07.21 10:44close2381930.601.26771.26361.26821530.001523653.76
476382006.07.21 10:44close2381815.301.26761.26451.2691-765.001522888.76
476392006.07.21 10:44buy2382015.301.26761.26401.2686
476402006.07.21 11:41buy2382130.601.26691.26331.2679
476412006.07.21 11:43close2382130.601.26721.26331.2679918.001523806.76
476422006.07.21 11:43close2382015.301.26711.26401.2686-765.001523041.76
476432006.07.21 11:43sell2382215.301.26701.27061.2660
476442006.07.21 11:54sell2382330.601.26761.27121.2666
476452006.07.21 11:56close2382330.601.26721.27121.26661224.001524265.76
476462006.07.21 11:56close2382215.301.26731.27061.2660-459.001523806.76
476472006.07.21 11:56sell2382415.301.26721.27081.2662
476482006.07.21 12:04sell2382530.601.26791.27151.2669
476492006.07.21 12:09sell2382661.201.26861.27221.2676
476502006.07.21 12:10close2382661.201.26811.27221.26763060.001526866.76
476512006.07.21 12:10close2382530.601.26831.27151.2669-1224.001525642.76
476522006.07.21 12:10close2382415.301.26851.27081.2662-1989.001523653.76
476532006.07.21 12:11buy2382715.301.26841.26481.2694
476542006.07.21 13:39buy2382830.601.26771.26411.2687
476552006.07.21 13:40buy2382961.201.26711.26351.2681
476562006.07.21 13:43close2382961.201.26751.26351.26812448.001526101.76
476572006.07.21 13:44close2382830.601.26731.26411.2687-1224.001524877.76
476582006.07.21 13:44close2382715.301.26751.26481.2694-1377.001523500.76
476592006.07.21 13:44sell2383015.301.26741.27101.2664
476602006.07.21 14:07sell2383130.601.26811.27171.2671
476612006.07.21 14:08sell2383261.201.26881.27241.2678
476622006.07.21 14:09close2383261.201.26831.27241.26783060.001526560.76
476632006.07.21 14:09close2383130.601.26821.27171.2671-306.001526254.76
476642006.07.21 14:09close2383015.301.26851.27101.2664-1683.001524571.76
476652006.07.21 14:09sell2383315.301.26821.27181.2672
476662006.07.21 14:55sell2383430.601.26901.27261.2680
476672006.07.21 14:55close2383430.601.26851.27261.26801530.001526101.76
476682006.07.21 14:55close2383315.301.26861.27181.2672-612.001525489.76
476692006.07.21 14:56buy2383515.301.26881.26521.2698
476702006.07.21 15:17buy2383630.601.26801.26441.2690
476712006.07.21 15:17close2383630.601.26831.26441.2690918.001526407.76
476722006.07.21 15:17close2383515.301.26821.26521.2698-918.001525489.76
476732006.07.21 15:18sell2383715.301.26811.27171.2671
476742006.07.21 15:51sell2383830.601.26891.27251.2679
476752006.07.21 15:51close2383830.601.26861.27251.2679918.001526407.76
476762006.07.21 15:51close2383715.301.26871.27171.2671-918.001525489.76
476772006.07.21 15:52buy2383915.301.26881.26521.2698
476782006.07.21 16:08buy2384030.601.26811.26451.2691
476792006.07.21 16:11close2384030.601.26841.26451.2691918.001526407.76
476802006.07.21 16:11close2383915.301.26861.26521.2698-306.001526101.76
476812006.07.21 16:11buy2384115.301.26871.26511.2697
476822006.07.21 16:13buy2384230.601.26801.26441.2690
476832006.07.21 16:13close2384230.601.26831.26441.2690918.001527019.76
476842006.07.21 16:13close2384115.301.26811.26511.2697-918.001526101.76
476852006.07.21 16:14sell2384315.301.26801.27161.2670
476862006.07.21 16:33sell2384430.601.26871.27231.2677
476872006.07.21 16:33close2384430.601.26831.27231.26771224.001527325.76
476882006.07.21 16:34close2384315.301.26861.27161.2670-918.001526407.76
476892006.07.21 16:34sell2384515.301.26851.27211.2675
476902006.07.21 17:19sell2384630.601.26921.27281.2682
476912006.07.21 17:19close2384630.601.26891.27281.2682918.001527325.76
476922006.07.21 17:19close2384515.301.26901.27211.2675-765.001526560.76
476932006.07.21 17:19sell2384715.301.26841.27201.2674
476942006.07.21 17:27sell2384830.601.26911.27271.2681
476952006.07.21 17:27close2384830.601.26861.27271.26811530.001528090.76
476962006.07.21 17:28close2384715.301.26881.27201.2674-612.001527478.76
476972006.07.21 17:28buy2384915.301.26901.26541.2700
476982006.07.21 18:17buy2385030.601.26831.26471.2693
476992006.07.21 18:17close2385030.601.26861.26471.2693918.001528396.76
477002006.07.21 18:17close2384915.301.26851.26541.2700-765.001527631.76
477012006.07.21 18:18sell2385115.301.26831.27191.2673
477022006.07.21 18:44sell2385230.601.26901.27261.2680
477032006.07.21 18:44close2385230.601.26871.27261.2680918.001528549.76
477042006.07.21 18:44close2385115.301.26881.27191.2673-765.001527784.76
477052006.07.21 18:45sell2385315.301.26871.27231.2677
477062006.07.21 18:49sell2385430.601.26931.27291.2683
477072006.07.21 18:49close2385430.601.26881.27291.26831530.001529314.76
477082006.07.21 18:49close2385315.301.26901.27231.2677-459.001528855.76
477092006.07.21 18:50buy2385515.301.26911.26551.2701
477102006.07.21 21:25t/p2385515.301.27011.26551.27011530.001530385.76
477112006.07.21 21:25buy2385615.401.27031.26671.2713
477122006.07.21 21:26buy2385730.801.26961.26601.2706
477132006.07.21 21:26close2385730.801.26991.26601.2706924.001531309.76
477142006.07.21 21:27close2385615.401.26941.26671.2713-1386.001529923.76
477152006.07.21 21:27buy2385815.301.27011.26651.2711
477162006.07.21 21:36buy2385930.601.26941.26581.2704
477172006.07.21 21:36close2385930.601.27021.26581.27042448.001532371.76
477182006.07.21 21:37close2385815.301.26921.26651.2711-1377.001530994.76
477192006.07.21 21:37sell2386015.401.26931.27291.2683
477202006.07.21 21:37sell2386130.801.27011.27371.2691
477212006.07.21 21:38close2386130.801.26971.27371.26911232.001532226.76
477222006.07.21 21:39close2386015.401.27021.27291.2683-1386.001530840.76
477232006.07.21 21:39buy2386215.401.27081.26721.2718
477242006.07.21 21:40buy2386330.801.27011.26651.2711
477252006.07.21 21:42close2386330.801.27041.26651.2711924.001531764.76
477262006.07.21 21:43close2386215.401.27031.26721.2718-770.001530994.76
477272006.07.21 21:43buy2386415.401.27041.26681.2714
477282006.07.21 21:43buy2386530.801.26941.26581.2704
477292006.07.21 21:59close2386530.801.27001.26581.27041848.001532842.76
477302006.07.21 21:59close2386415.401.26981.26681.2714-924.001531918.76
477312006.07.21 21:59buy2386615.401.27011.26651.2711
477322006.07.24 00:01buy2386730.801.26891.26531.2699
477332006.07.24 00:01buy2386861.601.26821.26461.2692
477342006.07.24 00:02close2386861.601.26871.26461.26923080.001534998.76
477352006.07.24 00:02close2386730.801.26831.26531.2699-1848.001533150.76
477362006.07.24 00:02close2386615.401.26841.26651.2711-2718.871530431.89
477372006.07.24 00:02sell2386915.401.26811.27171.2671
477382006.07.24 00:09t/p2386915.401.26711.27171.26711540.001531971.89
477392006.07.24 00:09sell2387015.401.26681.27041.2658
477402006.07.24 00:09sell2387130.801.26761.27121.2666
477412006.07.24 00:16close2387130.801.26731.27121.2666924.001532895.89
477422006.07.24 00:16close2387015.401.26711.27041.2658-462.001532433.89
477432006.07.24 00:16sell2387215.401.26701.27061.2660
477442006.07.24 00:17sell2387330.801.26761.27121.2666
477452006.07.24 00:17close2387330.801.26711.27121.26661540.001533973.89
477462006.07.24 00:17close2387215.401.26721.27061.2660-308.001533665.89
477472006.07.24 00:18sell2387415.401.26731.27091.2663
477482006.07.24 00:29sell2387530.801.26801.27161.2670
477492006.07.24 00:29close2387530.801.26771.27161.2670924.001534589.89
477502006.07.24 00:29close2387415.401.26731.27091.26630.001534589.89
477512006.07.24 00:29sell2387615.401.26731.27091.2663
477522006.07.24 00:50t/p2387615.401.26631.27091.26631540.001536129.89
477532006.07.24 00:50sell2387715.401.26601.26961.2650
477542006.07.24 00:51sell2387830.801.26681.27041.2658
477552006.07.24 00:52close2387830.801.26651.27041.2658924.001537053.89
477562006.07.24 00:52close2387715.401.26681.26961.2650-1232.001535821.89
477572006.07.24 00:53sell2387915.401.26651.27011.2655
477582006.07.24 01:23t/p2387915.401.26551.27011.26551540.001537361.89
477592006.07.24 01:23sell2388015.401.26511.26871.2641
477602006.07.24 01:24sell2388130.801.26571.26931.2647
477612006.07.24 01:25close2388130.801.26531.26931.26471232.001538593.89
477622006.07.24 01:25close2388015.401.26541.26871.2641-462.001538131.89
477632006.07.24 01:26sell2388215.401.26531.26891.2643
477642006.07.24 01:26sell2388330.801.26611.26971.2651
477652006.07.24 01:27close2388330.801.26541.26971.26512156.001540287.89
477662006.07.24 01:27close2388215.401.26571.26891.2643-616.001539671.89
477672006.07.24 01:27sell2388415.401.26511.26871.2641
477682006.07.24 02:07sell2388530.801.26571.26931.2647
477692006.07.24 02:07close2388530.801.26541.26931.2647924.001540595.89
477702006.07.24 02:07close2388415.401.26551.26871.2641-616.001539979.89
477712006.07.24 02:07sell2388615.401.26491.26851.2639
477722006.07.24 02:09sell2388730.801.26551.26911.2645
477732006.07.24 02:21sell2388861.601.26621.26981.2652
477742006.07.24 02:22close2388861.601.26581.26981.26522464.001542443.89
477752006.07.24 02:22close2388730.801.26621.26911.2645-2156.001540287.89
477762006.07.24 02:23close2388615.401.26651.26851.2639-2464.001537823.89
477772006.07.24 02:23buy2388915.401.26641.26281.2674
477782006.07.24 02:23buy2389030.801.26571.26211.2667
477792006.07.24 02:25close2389030.801.26601.26211.2667924.001538747.89
477802006.07.24 02:25close2388915.401.26571.26281.2674-1078.001537669.89
477812006.07.24 02:25sell2389115.401.26551.26911.2645
477822006.07.24 02:49sell2389230.801.26621.26981.2652
477832006.07.24 02:49close2389230.801.26591.26981.2652924.001538593.89
477842006.07.24 02:50close2389115.401.26611.26911.2645-924.001537669.89
477852006.07.24 02:50buy2389315.401.26621.26261.2672
477862006.07.24 03:09buy2389430.801.26551.26191.2665
477872006.07.24 03:13close2389430.801.26591.26191.26651232.001538901.89
477882006.07.24 03:13close2389315.401.26551.26261.2672-1078.001537823.89
477892006.07.24 03:13buy2389515.401.26591.26231.2669
477902006.07.24 04:08buy2389630.801.26531.26171.2663
477912006.07.24 04:08close2389630.801.26561.26171.2663924.001538747.89
477922006.07.24 04:08close2389515.401.26551.26231.2669-616.001538131.89
477932006.07.24 04:08buy2389715.401.26581.26221.2668
477942006.07.24 04:19buy2389830.801.26501.26141.2660
477952006.07.24 04:20close2389830.801.26531.26141.2660924.001539055.89
477962006.07.24 04:20close2389715.401.26521.26221.2668-924.001538131.89
477972006.07.24 04:20buy2389915.401.26591.26231.2669
477982006.07.24 05:08buy2390030.801.26531.26171.2663
477992006.07.24 05:12close2390030.801.26561.26171.2663924.001539055.89
478002006.07.24 05:12close2389915.401.26551.26231.2669-616.001538439.89
478012006.07.24 05:12buy2390115.401.26551.26191.2665
478022006.07.24 05:32buy2390230.801.26491.26131.2659
478032006.07.24 05:34buy2390361.601.26401.26041.2650
478042006.07.24 05:35buy23904100.001.26311.25951.2641
478052006.07.24 05:38close23904100.001.26391.25951.26418000.001546439.89
478062006.07.24 05:38close2390361.601.26381.26041.2650-1232.001545207.89
478072006.07.24 05:38close2390230.801.26371.26131.2659-3696.001541511.89
478082006.07.24 05:39close2390115.401.26361.26191.2665-2926.001538585.89
478092006.07.24 05:39sell2390515.401.26331.26691.2623
478102006.07.24 05:39sell2390630.801.26411.26771.2631
478112006.07.24 05:40close2390630.801.26381.26771.2631924.001539509.89
478122006.07.24 05:40close2390515.401.26371.26691.2623-616.001538893.89
478132006.07.24 05:40sell2390715.401.26381.26741.2628
478142006.07.24 05:56sell2390830.801.26461.26821.2636
478152006.07.24 05:56close2390830.801.26421.26821.26361232.001540125.89
478162006.07.24 05:57close2390715.401.26411.26741.2628-462.001539663.89
478172006.07.24 05:57sell2390915.401.26411.26771.2631
478182006.07.24 06:00sell2391030.801.26481.26841.2638
478192006.07.24 06:01close2391030.801.26441.26841.26381232.001540895.89
478202006.07.24 06:01close2390915.401.26461.26771.2631-770.001540125.89
478212006.07.24 06:01sell2391115.501.26431.26791.2633
478222006.07.24 06:36t/p2391115.501.26331.26791.26331550.001541675.89
478232006.07.24 06:36sell2391215.501.26311.26671.2621
478242006.07.24 06:36sell2391331.001.26371.26731.2627
478252006.07.24 06:37close2391331.001.26341.26731.2627930.001542605.89
478262006.07.24 06:37close2391215.501.26371.26671.2621-930.001541675.89
478272006.07.24 06:37sell2391415.501.26341.26701.2624
478282006.07.24 06:39sell2391531.001.26421.26781.2632
478292006.07.24 06:39close2391531.001.26371.26781.26321550.001543225.89
478302006.07.24 06:40close2391415.501.26391.26701.2624-775.001542450.89
478312006.07.24 06:40sell2391615.501.26401.26761.2630
478322006.07.24 07:24t/p2391615.501.26301.26761.26301550.001544000.89
478332006.07.24 07:24sell2391715.501.26271.26631.2617
478342006.07.24 07:26t/p2391715.501.26171.26631.26171550.001545550.89
478352006.07.24 07:26sell2391815.501.26151.26511.2605
478362006.07.24 07:28sell2391931.001.26221.26581.2612
478372006.07.24 08:13sell2392062.001.26301.26661.2620
478382006.07.24 08:13close2392062.001.26251.26661.26203100.001548650.89
478392006.07.24 08:13close2391931.001.26261.26581.2612-1240.001547410.89
478402006.07.24 08:13close2391815.501.26321.26511.2605-2635.001544775.89
478412006.07.24 08:14buy2392115.501.26301.25941.2640
478422006.07.24 08:21buy2392231.001.26231.25871.2633
478432006.07.24 08:22close2392231.001.26261.25871.2633930.001545705.89
478442006.07.24 08:22close2392115.501.26251.25941.2640-775.001544930.89
478452006.07.24 08:23sell2392315.501.26231.26591.2613
478462006.07.24 08:49t/p2392315.501.26131.26591.26131550.001546480.89
478472006.07.24 08:49sell2392415.501.26101.26461.2600
478482006.07.24 08:53sell2392531.001.26181.26541.2608
478492006.07.24 08:58sell2392662.001.26251.26611.2615
478502006.07.24 09:09close2392662.001.26191.26611.26153720.001550200.89
478512006.07.24 09:10close2392531.001.26201.26541.2608-620.001549580.89
478522006.07.24 09:10close2392415.501.26191.26461.2600-1395.001548185.89
478532006.07.24 09:10buy2392715.501.26221.25861.2632
478542006.07.24 09:22t/p2392715.501.26321.25861.26321550.001549735.89
478552006.07.24 09:22buy2392815.501.26341.25981.2644
478562006.07.24 09:35buy2392931.001.26281.25921.2638
478572006.07.24 09:35close2392931.001.26321.25921.26381240.001550975.89
478582006.07.24 09:35close2392815.501.26311.25981.2644-465.001550510.89
478592006.07.24 09:36buy2393015.601.26311.25951.2641
478602006.07.24 09:36buy2393131.201.26231.25871.2633
478612006.07.24 09:39close2393131.201.26261.25871.2633936.001551446.89
478622006.07.24 09:39close2393015.601.26251.25951.2641-936.001550510.89
478632006.07.24 09:39buy2393215.601.26241.25881.2634
478642006.07.24 10:31buy2393331.201.26171.25811.2627
478652006.07.24 10:33close2393331.201.26201.25811.2627936.001551446.89
478662006.07.24 10:33close2393215.601.26211.25881.2634-468.001550978.89
478672006.07.24 10:33sell2393415.601.26151.26511.2605
478682006.07.24 10:36sell2393531.201.26221.26581.2612
478692006.07.24 10:37close2393531.201.26181.26581.26121248.001552226.89
478702006.07.24 10:37close2393415.601.26201.26511.2605-780.001551446.89
478712006.07.24 10:37sell2393615.601.26161.26521.2606
478722006.07.24 11:04sell2393731.201.26231.26591.2613
478732006.07.24 11:17sell2393862.401.26301.26661.2620
478742006.07.24 11:19close2393862.401.26251.26661.26203120.001554566.89
478752006.07.24 11:19close2393731.201.26271.26591.2613-1248.001553318.89
478762006.07.24 11:19close2393615.601.26291.26521.2606-2028.001551290.89
478772006.07.24 11:19buy2393915.601.26301.25941.2640
478782006.07.24 11:40buy2394031.201.26221.25861.2632
478792006.07.24 11:41close2394031.201.26261.25861.26321248.001552538.89
478802006.07.24 11:42close2393915.601.26241.25941.2640-936.001551602.89
478812006.07.24 11:42buy2394115.601.26241.25881.2634
478822006.07.24 12:13t/p2394115.601.26341.25881.26341560.001553162.89
478832006.07.24 12:13buy2394215.601.26361.26001.2646
478842006.07.24 13:23buy2394331.201.26301.25941.2640
478852006.07.24 13:28close2394331.201.26341.25941.26401248.001554410.89
478862006.07.24 13:28close2394215.601.26311.26001.2646-780.001553630.89
478872006.07.24 13:29buy2394415.601.26321.25961.2642
478882006.07.24 13:42t/p2394415.601.26421.25961.26421560.001555190.89
478892006.07.24 13:42buy2394515.601.26451.26091.2655
478902006.07.24 13:50buy2394631.201.26381.26021.2648
478912006.07.24 13:50close2394631.201.26411.26021.2648936.001556126.89
478922006.07.24 13:50close2394515.601.26401.26091.2655-780.001555346.89
478932006.07.24 13:50buy2394715.601.26451.26091.2655
478942006.07.24 14:05buy2394831.201.26371.26011.2647
478952006.07.24 14:06close2394831.201.26411.26011.26471248.001556594.89
478962006.07.24 14:06close2394715.601.26421.26091.2655-468.001556126.89
478972006.07.24 14:06buy2394915.601.26421.26061.2652
478982006.07.24 14:20buy2395031.201.26351.25991.2645
478992006.07.24 14:21close2395031.201.26381.25991.2645936.001557062.89
479002006.07.24 14:21close2394915.601.26371.26061.2652-780.001556282.89
479012006.07.24 14:22buy2395115.601.26371.26011.2647
479022006.07.24 14:28buy2395231.201.26301.25941.2640
479032006.07.24 14:29close2395231.201.26331.25941.2640936.001557218.89
479042006.07.24 14:29close2395115.601.26341.26011.2647-468.001556750.89
479052006.07.24 14:29sell2395315.601.26301.26661.2620
479062006.07.24 14:30sell2395431.201.26361.26721.2626
479072006.07.24 14:30close2395431.201.26311.26721.26261560.001558310.89
479082006.07.24 14:30close2395315.601.26321.26661.2620-312.001557998.89
479092006.07.24 14:30sell2395515.601.26291.26651.2619
479102006.07.24 14:34sell2395631.201.26351.26711.2625
479112006.07.24 14:34close2395631.201.26321.26711.2625936.001558934.89
479122006.07.24 14:34close2395515.601.26331.26651.2619-624.001558310.89
479132006.07.24 14:35sell2395715.601.26331.26691.2623
479142006.07.24 15:03t/p2395715.601.26231.26691.26231560.001559870.89
479152006.07.24 15:03sell2395815.601.26211.26571.2611
479162006.07.24 15:12sell2395931.201.26281.26641.2618
479172006.07.24 15:13close2395931.201.26251.26641.2618936.001560806.89
479182006.07.24 15:13close2395815.601.26261.26571.2611-780.001560026.89
479192006.07.24 15:13sell2396015.701.26251.26611.2615
479202006.07.24 15:24sell2396131.401.26331.26691.2623
479212006.07.24 15:25close2396131.401.26281.26691.26231570.001561596.89
479222006.07.24 15:25close2396015.701.26291.26611.2615-628.001560968.89
479232006.07.24 15:25buy2396215.701.26331.25971.2643
479242006.07.24 17:29buy2396331.401.26241.25881.2634
479252006.07.24 17:33close2396331.401.26291.25881.26341570.001562538.89
479262006.07.24 17:33close2396215.701.26281.25971.2643-785.001561753.89
479272006.07.24 17:33sell2396415.701.26231.26591.2613
479282006.07.24 18:45sell2396531.401.26301.26661.2620
479292006.07.24 18:45close2396531.401.26261.26661.26201256.001563009.89
479302006.07.24 18:46close2396415.701.26281.26591.2613-785.001562224.89
479312006.07.24 18:46buy2396615.701.26291.25931.2639
479322006.07.24 21:04t/p2396615.701.26391.25931.26391570.001563794.89
479332006.07.24 21:04buy2396715.701.26421.26061.2652
479342006.07.24 21:08buy2396831.401.26351.25991.2645
479352006.07.24 21:08close2396831.401.26381.25991.2645942.001564736.89
479362006.07.24 21:08close2396715.701.26401.26061.2652-314.001564422.89
479372006.07.24 21:08buy2396915.701.26401.26041.2650
479382006.07.24 21:37buy2397031.401.26331.25971.2643
479392006.07.24 21:38close2397031.401.26361.25971.2643942.001565364.89
479402006.07.24 21:38close2396915.701.26351.26041.2650-785.001564579.89
479412006.07.24 21:39buy2397115.701.26391.26031.2649
479422006.07.24 21:40buy2397231.401.26331.25971.2643
479432006.07.24 21:55close2397231.401.26361.25971.2643942.001565521.89
479442006.07.24 21:55close2397115.701.26351.26031.2649-628.001564893.89
479452006.07.24 21:55buy2397315.701.26361.26001.2646
479462006.07.24 21:55buy2397431.401.26291.25931.2639
479472006.07.24 21:55close2397431.401.26341.25931.26391570.001566463.89
479482006.07.24 21:56close2397315.701.26331.26001.2646-471.001565992.89
479492006.07.24 21:56sell2397515.701.26321.26681.2622
479502006.07.24 22:03sell2397631.401.26391.26751.2629
479512006.07.24 22:03close2397631.401.26361.26751.2629942.001566934.89
479522006.07.24 22:03close2397515.701.26371.26681.2622-785.001566149.89
479532006.07.24 22:04buy2397715.701.26381.26021.2648
479542006.07.24 22:04buy2397831.401.26321.25961.2642
479552006.07.24 22:04close2397831.401.26351.25961.2642942.001567091.89
479562006.07.24 22:04close2397715.701.26341.26021.2648-628.001566463.89
479572006.07.24 22:04buy2397915.701.26391.26031.2649
479582006.07.24 22:05buy2398031.401.26301.25941.2640
479592006.07.24 22:05close2398031.401.26341.25941.26401256.001567719.89
479602006.07.24 22:05close2397915.701.26361.26031.2649-471.001567248.89
479612006.07.24 22:05buy2398115.701.26361.26001.2646
479622006.07.24 22:12buy2398231.401.26301.25941.2640
479632006.07.24 22:12close2398231.401.26331.25941.2640942.001568190.89
479642006.07.24 22:13close2398115.701.26361.26001.26460.001568190.89
479652006.07.24 22:13buy2398315.701.26371.26011.2647
479662006.07.24 22:13buy2398431.401.26301.25941.2640
479672006.07.24 22:13close2398431.401.26341.25941.26401256.001569446.89
479682006.07.24 22:14close2398315.701.26351.26011.2647-314.001569132.89
479692006.07.24 22:14buy2398515.701.26351.25991.2645
479702006.07.24 22:18buy2398631.401.26281.25921.2638
479712006.07.24 22:19close2398631.401.26341.25921.26381884.001571016.89
479722006.07.24 22:19close2398515.701.26311.25991.2645-628.001570388.89
479732006.07.24 22:20sell2398715.801.26321.26681.2622
479742006.07.24 22:53t/p2398715.801.26221.26681.26221580.001571968.89
479752006.07.24 22:53sell2398815.801.26201.26561.2610
479762006.07.24 23:25sell2398931.601.26271.26631.2617
479772006.07.24 23:25close2398931.601.26241.26631.2617948.001572916.89
479782006.07.24 23:26close2398815.801.26251.26561.2610-790.001572126.89
479792006.07.24 23:26sell2399015.801.26241.26601.2614
479802006.07.25 00:03sell2399131.601.26311.26671.2621
479812006.07.25 00:06close2399131.601.26281.26671.2621948.001573074.89
479822006.07.25 00:06close2399015.801.26251.26601.2614-64.781573010.11
479832006.07.25 00:06sell2399215.801.26241.26601.2614
479842006.07.25 00:25t/p2399215.801.26141.26601.26141580.001574590.11
479852006.07.25 00:25sell2399315.801.26121.26481.2602
479862006.07.25 00:25sell2399431.601.26191.26551.2609
479872006.07.25 00:26close2399431.601.26161.26551.2609948.001575538.11
479882006.07.25 00:26close2399315.801.26171.26481.2602-790.001574748.11
479892006.07.25 00:27sell2399515.801.26201.26561.2610
479902006.07.25 00:33t/p2399515.801.26101.26561.26101580.001576328.11
479912006.07.25 00:33sell2399615.801.26071.26431.2597
479922006.07.25 00:34sell2399731.601.26131.26491.2603
479932006.07.25 00:36close2399731.601.26101.26491.2603948.001577276.11
479942006.07.25 00:36close2399615.801.26111.26431.2597-632.001576644.11
479952006.07.25 00:37sell2399815.801.26111.26471.2601
479962006.07.25 01:05sell2399931.601.26201.26561.2610
479972006.07.25 01:05close2399931.601.26151.26561.26101580.001578224.11
479982006.07.25 01:06close2399815.801.26171.26471.2601-948.001577276.11
479992006.07.25 01:06buy2400015.801.26201.25841.2630
480002006.07.25 01:19buy2400131.601.26111.25751.2621
480012006.07.25 01:21close2400131.601.26161.25751.26211580.001578856.11
480022006.07.25 01:21close2400015.801.26121.25841.2630-1264.001577592.11
480032006.07.25 01:21sell2400215.801.26161.26521.2606
480042006.07.25 01:50sell2400331.601.26231.26591.2613
480052006.07.25 02:02close2400331.601.26201.26591.2613948.001578540.11
480062006.07.25 02:02close2400215.801.26241.26521.2606-1264.001577276.11
480072006.07.25 02:03buy2400415.801.26221.25861.2632
480082006.07.25 02:37t/p2400415.801.26321.25861.26321580.001578856.11
480092006.07.25 02:37buy2400515.801.26361.26001.2646
480102006.07.25 02:37buy2400631.601.26291.25931.2639
480112006.07.25 02:39buy2400763.201.26181.25821.2628
480122006.07.25 02:39close2400763.201.26251.25821.26284424.001583280.11
480132006.07.25 02:39close2400631.601.26281.25931.2639-316.001582964.11
480142006.07.25 02:39close2400515.801.26271.26001.2646-1422.001581542.11
480152006.07.25 02:39buy2400815.901.26281.25921.2638
480162006.07.25 02:40buy2400931.801.26191.25831.2629
480172006.07.25 02:41close2400931.801.26231.25831.26291272.001582814.11
480182006.07.25 02:41close2400815.901.26221.25921.2638-954.001581860.11
480192006.07.25 02:41buy2401015.901.26271.25911.2637
480202006.07.25 02:41buy2401131.801.26191.25831.2629
480212006.07.25 02:43close2401131.801.26221.25831.2629954.001582814.11
480222006.07.25 02:43close2401015.901.26161.25911.2637-1749.001581065.11
480232006.07.25 02:43buy2401215.901.26191.25831.2629
480242006.07.25 03:39t/p2401215.901.26291.25831.26291590.001582655.11
480252006.07.25 03:39buy2401315.901.26321.25961.2642
480262006.07.25 03:39buy2401431.801.26241.25881.2634
480272006.07.25 03:59close2401431.801.26271.25881.2634954.001583609.11
480282006.07.25 03:59close2401315.901.26241.25961.2642-1272.001582337.11
480292006.07.25 03:59buy2401515.901.26251.25891.2635
480302006.07.25 04:16t/p2401515.901.26351.25891.26351590.001583927.11
480312006.07.25 04:16buy2401615.901.26381.26021.2648
480322006.07.25 05:20t/p2401615.901.26481.26021.26481590.001585517.11
480332006.07.25 05:20buy2401715.901.26531.26171.2663
480342006.07.25 05:20buy2401831.801.26441.26081.2654
480352006.07.25 05:21close2401831.801.26491.26081.26541590.001587107.11
480362006.07.25 05:21close2401715.901.26441.26171.2663-1431.001585676.11
480372006.07.25 05:22buy2401915.901.26451.26091.2655
480382006.07.25 05:28t/p2401915.901.26551.26091.26551590.001587266.11
480392006.07.25 05:28buy2402015.901.26571.26211.2667
480402006.07.25 05:29buy2402131.801.26511.26151.2661
480412006.07.25 05:33close2402131.801.26551.26151.26611272.001588538.11
480422006.07.25 05:33close2402015.901.26541.26211.2667-477.001588061.11
480432006.07.25 05:34buy2402215.901.26531.26171.2663
480442006.07.25 06:00t/p2402215.901.26631.26171.26631590.001589651.11
480452006.07.25 06:00buy2402315.901.26661.26301.2676
480462006.07.25 06:07buy2402431.801.26591.26231.2669
480472006.07.25 06:08close2402431.801.26621.26231.2669954.001590605.11
480482006.07.25 06:08close2402315.901.26611.26301.2676-795.001589810.11
480492006.07.25 06:08buy2402515.901.26611.26251.2671
480502006.07.25 06:20buy2402631.801.26541.26181.2664
480512006.07.25 06:20close2402631.801.26571.26181.2664954.001590764.11
480522006.07.25 06:20close2402515.901.26561.26251.2671-795.001589969.11
480532006.07.25 06:20buy2402715.901.26611.26251.2671
480542006.07.25 06:33t/p2402715.901.26711.26251.26711590.001591559.11
480552006.07.25 06:33buy2402816.001.26781.26421.2688
480562006.07.25 06:33buy2402932.001.26721.26361.2682
480572006.07.25 06:40buy2403064.001.26651.26291.2675
480582006.07.25 06:58buy24031100.001.26581.26221.2668
480592006.07.25 07:25buy24032100.001.26511.26151.2661
480602006.07.25 07:49s/l2402816.001.26421.26421.2688-5760.001585799.11
480612006.07.25 07:49close24032100.001.26421.26151.2661-9000.001576799.11
480622006.07.25 07:49close24031100.001.26431.26221.2668-15000.001561799.11
480632006.07.25 07:49close2403064.001.26471.26291.2675-11520.001550279.11
480642006.07.25 07:50close2402932.001.26461.26361.2682-8320.001541959.11
480652006.07.25 07:50sell2403315.501.26451.26811.2635
480662006.07.25 08:01sell2403431.001.26521.26881.2642
480672006.07.25 08:01close2403431.001.26471.26881.26421550.001543509.11
480682006.07.25 08:01close2403315.501.26481.26811.2635-465.001543044.11
480692006.07.25 08:02sell2403515.501.26451.26811.2635
480702006.07.25 08:04sell2403631.001.26531.26891.2643
480712006.07.25 08:08close2403631.001.26501.26891.2643930.001543974.11
480722006.07.25 08:09close2403515.501.26511.26811.2635-930.001543044.11
480732006.07.25 08:09sell2403715.501.26471.26831.2637
480742006.07.25 08:09sell2403831.001.26531.26891.2643
480752006.07.25 08:09close2403831.001.26501.26891.2643930.001543974.11
480762006.07.25 08:10close2403715.501.26511.26831.2637-620.001543354.11
480772006.07.25 08:10sell2403915.501.26521.26881.2642
480782006.07.25 08:27t/p2403915.501.26421.26881.26421550.001544904.11
480792006.07.25 08:27sell2404015.501.26401.26761.2630
480802006.07.25 09:11sell2404131.001.26471.26831.2637
480812006.07.25 09:11close2404131.001.26431.26831.26371240.001546144.11
480822006.07.25 09:11close2404015.501.26441.26761.2630-620.001545524.11
480832006.07.25 09:12sell2404215.501.26441.26801.2634
480842006.07.25 10:09sell2404331.001.26511.26871.2641
480852006.07.25 10:09close2404331.001.26471.26871.26411240.001546764.11
480862006.07.25 10:09close2404215.501.26481.26801.2634-620.001546144.11
480872006.07.25 10:10buy2404415.501.26491.26131.2659
480882006.07.25 10:33buy2404531.001.26421.26061.2652
480892006.07.25 10:33close2404531.001.26451.26061.2652930.001547074.11
480902006.07.25 10:33close2404415.501.26441.26131.2659-775.001546299.11
480912006.07.25 10:33sell2404615.501.26421.26781.2632
480922006.07.25 10:37sell2404731.001.26491.26851.2639
480932006.07.25 10:38close2404731.001.26451.26851.26391240.001547539.11
480942006.07.25 10:38close2404615.501.26471.26781.2632-775.001546764.11
480952006.07.25 10:38sell2404815.501.26411.26771.2631
480962006.07.25 10:49sell2404931.001.26511.26871.2641
480972006.07.25 10:49close2404931.001.26461.26871.26411550.001548314.11
480982006.07.25 10:49close2404815.501.26481.26771.2631-1085.001547229.11
480992006.07.25 10:50sell2405015.501.26451.26811.2635
481002006.07.25 10:54sell2405131.001.26541.26901.2644
481012006.07.25 10:56close2405131.001.26491.26901.26441550.001548779.11
481022006.07.25 10:56close2405015.501.26461.26811.2635-155.001548624.11
481032006.07.25 10:56sell2405215.501.26451.26811.2635
481042006.07.25 11:06sell2405331.001.26521.26881.2642
481052006.07.25 11:07close2405331.001.26491.26881.2642930.001549554.11
481062006.07.25 11:07close2405215.501.26541.26811.2635-1395.001548159.11
481072006.07.25 11:08buy2405415.501.26521.26161.2662
481082006.07.25 11:12buy2405531.001.26451.26091.2655
481092006.07.25 11:12close2405531.001.26491.26091.26551240.001549399.11
481102006.07.25 11:12close2405415.501.26481.26161.2662-620.001548779.11
481112006.07.25 11:12buy2405615.501.26531.26171.2663
481122006.07.25 11:13buy2405731.001.26461.26101.2656
481132006.07.25 11:14close2405731.001.26491.26101.2656930.001549709.11
481142006.07.25 11:14close2405615.501.26501.26171.2663-465.001549244.11
481152006.07.25 11:14buy2405815.501.26511.26151.2661
481162006.07.25 11:17buy2405931.001.26441.26081.2654
481172006.07.25 11:17close2405931.001.26471.26081.2654930.001550174.11
481182006.07.25 11:17close2405815.501.26461.26151.2661-775.001549399.11
481192006.07.25 11:18sell2406015.501.26441.26801.2634
481202006.07.25 11:20sell2406131.001.26511.26871.2641
481212006.07.25 11:21close2406131.001.26481.26871.2641930.001550329.11
481222006.07.25 11:21close2406015.501.26491.26801.2634-775.001549554.11
481232006.07.25 11:22buy2406215.501.26501.26141.2660
481242006.07.25 11:39buy2406331.001.26411.26051.2651
481252006.07.25 11:40close2406331.001.26471.26051.26511860.001551414.11
481262006.07.25 11:40close2406215.501.26451.26141.2660-775.001550639.11
481272006.07.25 11:40sell2406415.601.26431.26791.2633
481282006.07.25 11:41sell2406531.201.26501.26861.2640
481292006.07.25 11:42close2406531.201.26461.26861.26401248.001551887.11
481302006.07.25 11:42close2406415.601.26441.26791.2633-156.001551731.11
481312006.07.25 11:42sell2406615.601.26431.26791.2633
481322006.07.25 11:45sell2406731.201.26511.26871.2641
481332006.07.25 11:45close2406731.201.26461.26871.26411560.001553291.11
481342006.07.25 11:45close2406615.601.26471.26791.2633-624.001552667.11
481352006.07.25 11:46sell2406815.601.26461.26821.2636
481362006.07.25 12:14t/p2406815.601.26361.26821.26361560.001554227.11
481372006.07.25 12:14sell2406915.601.26341.26701.2624
481382006.07.25 12:26sell2407031.201.26421.26781.2632
481392006.07.25 12:26close2407031.201.26391.26781.2632936.001555163.11
481402006.07.25 12:26close2406915.601.26431.26701.2624-1404.001553759.11
481412006.07.25 12:27sell2407115.601.26401.26761.2630
481422006.07.25 12:42sell2407231.201.26481.26841.2638
481432006.07.25 12:52close2407231.201.26451.26841.2638936.001554695.11
481442006.07.25 12:52close2407115.601.26471.26761.2630-1092.001553603.11
481452006.07.25 12:53buy2407315.601.26491.26131.2659
481462006.07.25 13:02buy2407431.201.26421.26061.2652
481472006.07.25 13:18close2407431.201.26451.26061.2652936.001554539.11
481482006.07.25 13:18close2407315.601.26421.26131.2659-1092.001553447.11
481492006.07.25 13:18sell2407515.601.26431.26791.2633
481502006.07.25 13:43sell2407631.201.26511.26871.2641
481512006.07.25 13:50sell2407762.401.26591.26951.2649
481522006.07.25 13:53close2407762.401.26541.26951.26493120.001556567.11
481532006.07.25 13:53close2407631.201.26561.26871.2641-1560.001555007.11
481542006.07.25 13:53close2407515.601.26551.26791.2633-1872.001553135.11
481552006.07.25 13:53buy2407815.601.26581.26221.2668
481562006.07.25 14:00t/p2407815.601.26681.26221.26681560.001554695.11
481572006.07.25 14:00buy2407915.601.26701.26341.2680
481582006.07.25 14:00buy2408031.201.26611.26251.2671
481592006.07.25 14:01close2408031.201.26661.26251.26711560.001556255.11
481602006.07.25 14:01close2407915.601.26591.26341.2680-1716.001554539.11
481612006.07.25 14:01buy2408115.601.26621.26261.2672
481622006.07.25 14:01buy2408231.201.26551.26191.2665
481632006.07.25 14:01buy2408362.401.26481.26121.2658
481642006.07.25 14:07buy24084100.001.26411.26051.2651
481652006.07.25 14:10buy24085100.001.26331.25971.2643
481662006.07.25 14:12s/l2408115.601.26261.26261.2672-5616.001548923.11
481672006.07.25 14:12close24085100.001.26261.25971.2643-7000.001541923.11
481682006.07.25 14:12close24084100.001.26271.26051.2651-14000.001527923.11
481692006.07.25 14:12close2408362.401.26221.26121.2658-16224.001511699.11
481702006.07.25 14:12close2408231.201.26241.26191.2665-9672.001502027.11
481712006.07.25 14:12sell2408615.101.26281.26641.2618
481722006.07.25 14:14sell2408730.201.26341.26701.2624
481732006.07.25 14:15close2408730.201.26291.26701.26241510.001503537.11
481742006.07.25 14:15close2408615.101.26301.26641.2618-302.001503235.11
481752006.07.25 14:15sell2408815.101.26231.26591.2613
481762006.07.25 15:02sell2408930.201.26301.26661.2620
481772006.07.25 15:02close2408930.201.26271.26661.2620906.001504141.11
481782006.07.25 15:03close2408815.101.26281.26591.2613-755.001503386.11
481792006.07.25 15:03sell2409015.101.26271.26631.2617
481802006.07.25 15:09t/p2409015.101.26171.26631.26171510.001504896.11
481812006.07.25 15:09sell2409115.101.26151.26511.2605
481822006.07.25 15:12t/p2409115.101.26051.26511.26051510.001506406.11
481832006.07.25 15:12sell2409215.101.26011.26371.2591
481842006.07.25 15:13sell2409330.201.26091.26451.2599
481852006.07.25 15:14close2409330.201.26051.26451.25991208.001507614.11
481862006.07.25 15:14close2409215.101.26041.26371.2591-453.001507161.11
481872006.07.25 15:14sell2409415.101.26031.26391.2593
481882006.07.25 15:21t/p2409415.101.25931.26391.25931510.001508671.11
481892006.07.25 15:21sell2409515.101.25911.26271.2581
481902006.07.25 15:28t/p2409515.101.25811.26271.25811510.001510181.11
481912006.07.25 15:28sell2409615.201.25761.26121.2566
481922006.07.25 15:29sell2409730.401.25841.26201.2574
481932006.07.25 15:29close2409730.401.25811.26201.2574912.001511093.11
481942006.07.25 15:29close2409615.201.25841.26121.2566-1216.001509877.11
481952006.07.25 15:29sell2409815.101.25841.26201.2574
481962006.07.25 15:33t/p2409815.101.25741.26201.25741510.001511387.11
481972006.07.25 15:33sell2409915.201.25701.26061.2560
481982006.07.25 15:34sell2410030.401.25761.26121.2566
481992006.07.25 15:45sell2410160.801.25831.26191.2573
482002006.07.25 15:48close2410160.801.25791.26191.25732432.001513819.11
482012006.07.25 15:48close2410030.401.25811.26121.2566-1520.001512299.11
482022006.07.25 15:48close2409915.201.25831.26061.2560-1976.001510323.11
482032006.07.25 15:48sell2410215.201.25821.26181.2572
482042006.07.25 16:03t/p2410215.201.25721.26181.25721520.001511843.11
482052006.07.25 16:03sell2410315.201.25681.26041.2558
482062006.07.25 16:03sell2410430.401.25751.26111.2565
482072006.07.25 16:04close2410430.401.25701.26111.25651520.001513363.11
482082006.07.25 16:04close2410315.201.25671.26041.2558152.001513515.11
482092006.07.25 16:04sell2410515.201.25671.26031.2557
482102006.07.25 16:05sell2410630.401.25731.26091.2563
482112006.07.25 16:05close2410630.401.25681.26091.25631520.001515035.11
482122006.07.25 16:06close2410515.201.25701.26031.2557-456.001514579.11
482132006.07.25 16:06sell2410715.201.25681.26041.2558
482142006.07.25 16:25sell2410830.401.25741.26101.2564
482152006.07.25 16:25close2410830.401.25711.26101.2564912.001515491.11
482162006.07.25 16:26close2410715.201.25741.26041.2558-912.001514579.11
482172006.07.25 16:26sell2410915.201.25731.26091.2563
482182006.07.25 17:01sell2411030.401.25811.26171.2571
482192006.07.25 17:02close2411030.401.25771.26171.25711216.001515795.11
482202006.07.25 17:02close2410915.201.25811.26091.2563-1216.001514579.11
482212006.07.25 17:03buy2411115.201.25841.25481.2594
482222006.07.25 17:04buy2411230.401.25771.25411.2587
482232006.07.25 17:08close2411230.401.25801.25411.2587912.001515491.11
482242006.07.25 17:09close2411115.201.25781.25481.2594-912.001514579.11
482252006.07.25 17:09buy2411315.201.25811.25451.2591
482262006.07.25 17:18buy2411430.401.25741.25381.2584
482272006.07.25 17:29close2411430.401.25771.25381.2584912.001515491.11
482282006.07.25 17:29close2411315.201.25761.25451.2591-760.001514731.11
482292006.07.25 17:29buy2411515.201.25761.25401.2586
482302006.07.25 17:45buy2411630.401.25701.25341.2580
482312006.07.25 17:45close2411630.401.25751.25341.25801520.001516251.11
482322006.07.25 17:45close2411515.201.25731.25401.2586-456.001515795.11
482332006.07.25 17:46buy2411715.201.25761.25401.2586
482342006.07.25 19:01t/p2411715.201.25861.25401.25861520.001517315.11
482352006.07.25 19:01buy2411815.201.25881.25521.2598
482362006.07.25 19:15buy2411930.401.25811.25451.2591
482372006.07.25 19:17close2411930.401.25861.25451.25911520.001518835.11
482382006.07.25 19:17close2411815.201.25801.25521.2598-1216.001517619.11
482392006.07.25 19:18buy2412015.201.25851.25491.2595
482402006.07.25 19:37buy2412130.401.25781.25421.2588
482412006.07.25 19:38close2412130.401.25821.25421.25881216.001518835.11
482422006.07.25 19:38close2412015.201.25811.25491.2595-608.001518227.11
482432006.07.25 19:39buy2412215.201.25821.25461.2592
482442006.07.25 21:03buy2412330.401.25751.25391.2585
482452006.07.25 21:03close2412330.401.25801.25391.25851520.001519747.11
482462006.07.25 21:03close2412215.201.25791.25461.2592-456.001519291.11
482472006.07.25 21:04buy2412415.201.25801.25441.2590
482482006.07.26 00:57buy2412530.401.25731.25371.2583
482492006.07.26 00:57close2412530.401.25761.25371.2583912.001520203.11
482502006.07.26 00:57close2412415.201.25751.25441.2590-859.561519343.55
482512006.07.26 00:57sell2412615.201.25741.26101.2564
482522006.07.26 01:43sell2412730.401.25821.26181.2572
482532006.07.26 01:45close2412730.401.25771.26181.25721520.001520863.55
482542006.07.26 01:45close2412615.201.25781.26101.2564-608.001520255.55
482552006.07.26 01:45buy2412815.301.25821.25461.2592
482562006.07.26 02:01buy2412930.601.25751.25391.2585
482572006.07.26 02:02close2412930.601.25791.25391.25851224.001521479.55
482582006.07.26 02:02close2412815.301.25781.25461.2592-612.001520867.55
482592006.07.26 02:03buy2413015.301.25791.25431.2589
482602006.07.26 04:42buy2413130.601.25721.25361.2582
482612006.07.26 04:42close2413130.601.25771.25361.25821530.001522397.55
482622006.07.26 04:42close2413015.301.25761.25431.2589-459.001521938.55
482632006.07.26 04:42sell2413215.301.25751.26111.2565
482642006.07.26 04:42sell2413330.601.25821.26181.2572
482652006.07.26 04:43close2413330.601.25791.26181.2572918.001522856.55
482662006.07.26 04:43close2413215.301.25751.26111.25650.001522856.55
482672006.07.26 04:43sell2413415.301.25741.26101.2564
482682006.07.26 04:43sell2413530.601.25831.26191.2573
482692006.07.26 05:05sell2413661.201.25911.26271.2581
482702006.07.26 05:05close2413661.201.25851.26271.25813672.001526528.55
482712006.07.26 05:05close2413530.601.25871.26191.2573-1224.001525304.55
482722006.07.26 05:05close2413415.301.25861.26101.2564-1836.001523468.55
482732006.07.26 05:06buy2413715.301.25871.25511.2597
482742006.07.26 05:21buy2413830.601.25801.25441.2590
482752006.07.26 05:22close2413830.601.25831.25441.2590918.001524386.55
482762006.07.26 05:22close2413715.301.25821.25511.2597-765.001523621.55
482772006.07.26 05:23sell2413915.301.25791.26151.2569
482782006.07.26 05:27sell2414030.601.25861.26221.2576
482792006.07.26 05:27close2414030.601.25821.26221.25761224.001524845.55
482802006.07.26 05:27close2413915.301.25831.26151.2569-612.001524233.55
482812006.07.26 05:27buy2414115.301.25841.25481.2594
482822006.07.26 05:57buy2414230.601.25751.25391.2585
482832006.07.26 06:14buy2414361.201.25681.25321.2578
482842006.07.26 06:15buy24144100.001.25611.25251.2571
482852006.07.26 06:16close24144100.001.25681.25251.25717000.001531233.55
482862006.07.26 06:16close2414361.201.25671.25321.2578-612.001530621.55
482872006.07.26 06:16close2414230.601.25641.25391.2585-3366.001527255.55
482882006.07.26 06:17close2414115.301.25661.25481.2594-2754.001524501.55
482892006.07.26 06:17sell2414515.301.25681.26041.2558
482902006.07.26 06:33sell2414630.601.25741.26101.2564
482912006.07.26 06:33close2414630.601.25701.26101.25641224.001525725.55
482922006.07.26 06:33close2414515.301.25711.26041.2558-459.001525266.55
482932006.07.26 06:34sell2414715.301.25721.26081.2562
482942006.07.26 06:36sell2414830.601.25811.26171.2571
482952006.07.26 06:38close2414830.601.25741.26171.25712142.001527408.55
482962006.07.26 06:39close2414715.301.25771.26081.2562-765.001526643.55
482972006.07.26 06:39buy2414915.301.25791.25431.2589
482982006.07.26 07:11t/p2414915.301.25891.25431.25891530.001528173.55
482992006.07.26 07:11buy2415015.301.25911.25551.2601
483002006.07.26 07:13buy2415130.601.25831.25471.2593
483012006.07.26 07:13close2415130.601.25881.25471.25931530.001529703.55
483022006.07.26 07:14close2415015.301.25861.25551.2601-765.001528938.55
483032006.07.26 07:14buy2415215.301.25871.25511.2597
483042006.07.26 07:20buy2415330.601.25801.25441.2590
483052006.07.26 07:21close2415330.601.25851.25441.25901530.001530468.55
483062006.07.26 07:21close2415215.301.25841.25511.2597-459.001530009.55
483072006.07.26 07:21buy2415415.401.25851.25491.2595
483082006.07.26 07:21buy2415530.801.25771.25411.2587
483092006.07.26 07:22close2415530.801.25801.25411.2587924.001530933.55
483102006.07.26 07:22close2415415.401.25791.25491.2595-924.001530009.55
483112006.07.26 07:22sell2415615.401.25771.26131.2567
483122006.07.26 07:25sell2415730.801.25841.26201.2574
483132006.07.26 07:25close2415730.801.25801.26201.25741232.001531241.55
483142006.07.26 07:25close2415615.401.25821.26131.2567-770.001530471.55
483152006.07.26 07:26buy2415815.401.25831.25471.2593
483162006.07.26 07:31buy2415930.801.25761.25401.2586
483172006.07.26 07:32close2415930.801.25791.25401.2586924.001531395.55
483182006.07.26 07:32close2415815.401.25781.25471.2593-770.001530625.55
483192006.07.26 07:32sell2416015.401.25771.26131.2567
483202006.07.26 08:02sell2416130.801.25841.26201.2574
483212006.07.26 08:03close2416130.801.25791.26201.25741540.001532165.55
483222006.07.26 08:03close2416015.401.25811.26131.2567-616.001531549.55
483232006.07.26 08:03buy2416215.401.25801.25441.2590
483242006.07.26 08:25t/p2416215.401.25901.25441.25901540.001533089.55
483252006.07.26 08:25buy2416315.401.25921.25561.2602
483262006.07.26 08:27buy2416430.801.25851.25491.2595
483272006.07.26 08:28close2416430.801.25891.25491.25951232.001534321.55
483282006.07.26 08:29close2416315.401.25881.25561.2602-616.001533705.55
483292006.07.26 08:29buy2416515.401.25951.25591.2605
483302006.07.26 08:29buy2416630.801.25891.25531.2599
483312006.07.26 09:02close2416630.801.25931.25531.25991232.001534937.55
483322006.07.26 09:02close2416515.401.25921.25591.2605-462.001534475.55
483332006.07.26 09:03buy2416715.401.25931.25571.2603
483342006.07.26 09:25buy2416830.801.25871.25511.2597
483352006.07.26 09:29close2416830.801.25911.25511.25971232.001535707.55
483362006.07.26 09:29close2416715.401.25861.25571.2603-1078.001534629.55
483372006.07.26 09:29buy2416915.401.25891.25531.2599
483382006.07.26 10:19t/p2416915.401.25991.25531.25991540.001536169.55
483392006.07.26 10:19buy2417015.401.26011.25651.2611
483402006.07.26 10:28buy2417130.801.25931.25571.2603
483412006.07.26 10:29buy2417261.601.25861.25501.2596
483422006.07.26 10:31close2417261.601.25921.25501.25963696.001539865.55
483432006.07.26 10:31close2417130.801.25911.25571.2603-616.001539249.55
483442006.07.26 10:31close2417015.401.25891.25651.2611-1848.001537401.55
483452006.07.26 10:31sell2417315.401.25871.26231.2577
483462006.07.26 10:32sell2417430.801.25931.26291.2583
483472006.07.26 10:41close2417430.801.25901.26291.2583924.001538325.55
483482006.07.26 10:41close2417315.401.25921.26231.2577-770.001537555.55
483492006.07.26 10:41buy2417515.401.25911.25551.2601
483502006.07.26 11:49buy2417630.801.25831.25471.2593
483512006.07.26 11:49close2417630.801.25871.25471.25931232.001538787.55
483522006.07.26 11:49close2417515.401.25861.25551.2601-770.001538017.55
483532006.07.26 11:49sell2417715.401.25851.26211.2575
483542006.07.26 11:55sell2417830.801.25931.26291.2583
483552006.07.26 11:55close2417830.801.25901.26291.2583924.001538941.55
483562006.07.26 11:55close2417715.401.25861.26211.2575-154.001538787.55
483572006.07.26 11:55sell2417915.401.25861.26221.2576
483582006.07.26 12:06sell2418030.801.25931.26291.2583
483592006.07.26 12:07close2418030.801.25901.26291.2583924.001539711.55
483602006.07.26 12:07close2417915.401.25911.26221.2576-770.001538941.55
483612006.07.26 12:07sell2418115.401.25861.26221.2576
483622006.07.26 12:08sell2418230.801.25921.26281.2582
483632006.07.26 12:12close2418230.801.25881.26281.25821232.001540173.55
483642006.07.26 12:13close2418115.401.25901.26221.2576-616.001539557.55
483652006.07.26 12:13sell2418315.401.25871.26231.2577
483662006.07.26 12:14sell2418430.801.25931.26291.2583
483672006.07.26 12:14close2418430.801.25891.26291.25831232.001540789.55
483682006.07.26 12:14close2418315.401.25901.26231.2577-462.001540327.55
483692006.07.26 12:14sell2418515.501.25861.26221.2576
483702006.07.26 12:33sell2418631.001.25921.26281.2582
483712006.07.26 12:33close2418631.001.25871.26281.25821550.001541877.55
483722006.07.26 12:33close2418515.501.25881.26221.2576-310.001541567.55
483732006.07.26 12:33sell2418715.501.25881.26241.2578
483742006.07.26 12:39sell2418831.001.25951.26311.2585
483752006.07.26 12:39close2418831.001.25911.26311.25851240.001542807.55
483762006.07.26 12:39close2418715.501.25921.26241.2578-620.001542187.55
483772006.07.26 12:39buy2418915.501.25951.25591.2605
483782006.07.26 13:23t/p2418915.501.26051.25591.26051550.001543737.55
483792006.07.26 13:23buy2419015.501.26071.25711.2617
483802006.07.26 13:27buy2419131.001.26001.25641.2610
483812006.07.26 13:27close2419131.001.26041.25641.26101240.001544977.55
483822006.07.26 13:27close2419015.501.26031.25711.2617-620.001544357.55
483832006.07.26 13:28buy2419215.501.26021.25661.2612
483842006.07.26 13:29buy2419331.001.25951.25591.2605
483852006.07.26 13:32close2419331.001.25991.25591.26051240.001545597.55
483862006.07.26 13:32close2419215.501.25971.25661.2612-775.001544822.55
483872006.07.26 13:32buy2419415.501.25981.25621.2608
483882006.07.26 14:09t/p2419415.501.26081.25621.26081550.001546372.55
483892006.07.26 14:09buy2419515.501.26121.25761.2622
483902006.07.26 14:10buy2419631.001.26051.25691.2615
483912006.07.26 14:10close2419631.001.26091.25691.26151240.001547612.55
483922006.07.26 14:10close2419515.501.26081.25761.2622-620.001546992.55
483932006.07.26 14:10buy2419715.501.26131.25771.2623
483942006.07.26 14:15buy2419831.001.26071.25711.2617
483952006.07.26 14:15close2419831.001.26111.25711.26171240.001548232.55
483962006.07.26 14:16close2419715.501.26101.25771.2623-465.001547767.55
483972006.07.26 14:16buy2419915.501.26111.25751.2621
483982006.07.26 14:33t/p2419915.501.26211.25751.26211550.001549317.55
483992006.07.26 14:33buy2420015.501.26251.25891.2635
484002006.07.26 14:34buy2420131.001.26181.25821.2628
484012006.07.26 14:35close2420131.001.26211.25821.2628930.001550247.55
484022006.07.26 14:35close2420015.501.26191.25891.2635-930.001549317.55
484032006.07.26 14:35buy2420215.501.26251.25891.2635
484042006.07.26 14:39buy2420331.001.26171.25811.2627
484052006.07.26 14:40close2420331.001.26201.25811.2627930.001550247.55
484062006.07.26 14:40close2420215.501.26161.25891.2635-1395.001548852.55
484072006.07.26 14:40buy2420415.501.26191.25831.2629
484082006.07.26 15:39buy2420531.001.26121.25761.2622
484092006.07.26 15:39close2420531.001.26151.25761.2622930.001549782.55
484102006.07.26 15:40close2420415.501.26161.25831.2629-465.001549317.55
484112006.07.26 15:40buy2420615.501.26191.25831.2629
484122006.07.26 15:42buy2420731.001.26121.25761.2622
484132006.07.26 15:42close2420731.001.26161.25761.26221240.001550557.55
484142006.07.26 15:42close2420615.501.26181.25831.2629-155.001550402.55
484152006.07.26 15:42buy2420815.601.26181.25821.2628
484162006.07.26 15:58t/p2420815.601.26281.25821.26281560.001551962.55
484172006.07.26 15:58buy2420915.601.26311.25951.2641
484182006.07.26 16:06t/p2420915.601.26411.25951.26411560.001553522.55
484192006.07.26 16:06buy2421015.601.26431.26071.2653
484202006.07.26 16:06buy2421131.201.26351.25991.2645
484212006.07.26 16:07close2421131.201.26391.25991.26451248.001554770.55
484222006.07.26 16:07close2421015.601.26351.26071.2653-1248.001553522.55
484232006.07.26 16:08buy2421215.601.26381.26021.2648
484242006.07.26 16:11buy2421331.201.26311.25951.2641
484252006.07.26 16:16close2421331.201.26341.25951.2641936.001554458.55
484262006.07.26 16:16close2421215.601.26351.26021.2648-468.001553990.55
484272006.07.26 16:16buy2421415.601.26351.25991.2645
484282006.07.26 16:30t/p2421415.601.26451.25991.26451560.001555550.55
484292006.07.26 16:30buy2421515.601.26481.26121.2658
484302006.07.26 16:52t/p2421515.601.26581.26121.26581560.001557110.55
484312006.07.26 16:52buy2421615.601.26611.26251.2671
484322006.07.26 17:03buy2421731.201.26531.26171.2663
484332006.07.26 17:04close2421731.201.26571.26171.26631248.001558358.55
484342006.07.26 17:04close2421615.601.26561.26251.2671-780.001557578.55
484352006.07.26 17:04buy2421815.601.26571.26211.2667
484362006.07.26 17:41t/p2421815.601.26671.26211.26671560.001559138.55
484372006.07.26 17:41buy2421915.601.26691.26331.2679
484382006.07.26 17:42buy2422031.201.26621.26261.2672
484392006.07.26 17:50buy2422162.401.26551.26191.2665
484402006.07.26 17:51close2422162.401.26611.26191.26653744.001562882.55
484412006.07.26 17:51close2422031.201.26561.26261.2672-1872.001561010.55
484422006.07.26 17:51close2421915.601.26601.26331.2679-1404.001559606.55
484432006.07.26 17:52buy2422215.601.26611.26251.2671
484442006.07.26 18:02t/p2422215.601.26711.26251.26711560.001561166.55
484452006.07.26 18:02buy2422315.701.26751.26391.2685
484462006.07.26 18:03buy2422431.401.26691.26331.2679
484472006.07.26 18:03close2422431.401.26721.26331.2679942.001562108.55
484482006.07.26 18:03close2422315.701.26711.26391.2685-628.001561480.55
484492006.07.26 18:04buy2422515.701.26721.26361.2682
484502006.07.26 18:14t/p2422515.701.26821.26361.26821570.001563050.55
484512006.07.26 18:14buy2422615.701.26841.26481.2694
484522006.07.26 18:16buy2422731.401.26771.26411.2687
484532006.07.26 18:16close2422731.401.26801.26411.2687942.001563992.55
484542006.07.26 18:16close2422615.701.26791.26481.2694-785.001563207.55
484552006.07.26 18:16buy2422815.701.26791.26431.2689
484562006.07.26 18:21t/p2422815.701.26891.26431.26891570.001564777.55
484572006.07.26 18:21buy2422915.701.26911.26551.2701
484582006.07.26 18:26t/p2422915.701.27011.26551.27011570.001566347.55
484592006.07.26 18:26buy2423015.701.27041.26681.2714
484602006.07.26 18:28buy2423131.401.26971.26611.2707
484612006.07.26 18:33close2423131.401.27021.26611.27071570.001567917.55
484622006.07.26 18:33close2423015.701.27011.26681.2714-471.001567446.55
484632006.07.26 18:33buy2423215.701.27021.26661.2712
484642006.07.26 18:34buy2423331.401.26941.26581.2704
484652006.07.26 18:35close2423331.401.26971.26581.2704942.001568388.55
484662006.07.26 18:35close2423215.701.26951.26661.2712-1099.001567289.55
484672006.07.26 18:35buy2423415.701.26951.26591.2705
484682006.07.26 19:54t/p2423415.701.27051.26591.27051570.001568859.55
484692006.07.26 19:54buy2423515.701.27091.26731.2719
484702006.07.26 20:29t/p2423515.701.27191.26731.27191570.001570429.55
484712006.07.26 20:29buy2423615.801.27211.26851.2731
484722006.07.26 20:29buy2423731.601.27131.26771.2723
484732006.07.26 20:30close2423731.601.27161.26771.2723948.001571377.55
484742006.07.26 20:30close2423615.801.27111.26851.2731-1580.001569797.55
484752006.07.26 20:30buy2423815.701.27151.26791.2725
484762006.07.26 20:34buy2423931.401.27091.26731.2719
484772006.07.26 20:35close2423931.401.27121.26731.2719942.001570739.55
484782006.07.26 20:35close2423815.701.27111.26791.2725-628.001570111.55
484792006.07.26 20:35buy2424015.801.27161.26801.2726
484802006.07.26 20:36buy2424131.601.27091.26731.2719
484812006.07.26 20:44close2424131.601.27121.26731.2719948.001571059.55
484822006.07.26 20:44close2424015.801.27111.26801.2726-790.001570269.55
484832006.07.26 20:45sell2424215.801.27101.27461.2700
484842006.07.26 20:51sell2424331.601.27161.27521.2706
484852006.07.26 21:01sell2424463.201.27241.27601.2714
484862006.07.26 21:14close2424463.201.27191.27601.27143160.001573429.55
484872006.07.26 21:14close2424331.601.27211.27521.2706-1580.001571849.55
484882006.07.26 21:14close2424215.801.27231.27461.2700-2054.001569795.55
484892006.07.26 21:14buy2424515.701.27241.26881.2734
484902006.07.26 21:15buy2424631.401.27161.26801.2726
484912006.07.26 21:18close2424631.401.27191.26801.2726942.001570737.55
484922006.07.26 21:18close2424515.701.27151.26881.2734-1413.001569324.55
484932006.07.26 21:19sell2424715.701.27161.27521.2706
484942006.07.26 21:32sell2424831.401.27231.27591.2713
484952006.07.26 21:33close2424831.401.27201.27591.2713942.001570266.55
484962006.07.26 21:33close2424715.701.27211.27521.2706-785.001569481.55
484972006.07.26 21:33sell2424915.701.27201.27561.2710
484982006.07.26 22:14t/p2424915.701.27101.27561.27101570.001571051.55
484992006.07.26 22:14sell2425015.801.27081.27441.2698
485002006.07.26 22:14sell2425131.601.27141.27501.2704
485012006.07.26 22:39sell2425263.201.27221.27581.2712
485022006.07.26 22:39close2425263.201.27171.27581.27123160.001574211.55
485032006.07.26 22:39close2425131.601.27191.27501.2704-1580.001572631.55
485042006.07.26 22:40close2425015.801.27181.27441.2698-1580.001571051.55
485052006.07.26 22:40sell2425315.801.27181.27541.2708
485062006.07.27 00:01t/p2425315.801.27081.27541.27081859.661572911.21
485072006.07.27 00:01sell2425415.801.27061.27421.2696
485082006.07.27 00:04sell2425531.601.27121.27481.2702
485092006.07.27 00:05close2425531.601.27091.27481.2702948.001573859.21
485102006.07.27 00:05close2425415.801.27101.27421.2696-632.001573227.21
485112006.07.27 00:06sell2425615.801.27061.27421.2696
485122006.07.27 00:13sell2425731.601.27131.27491.2703
485132006.07.27 00:13close2425731.601.27101.27491.2703948.001574175.21
485142006.07.27 00:13close2425615.801.27111.27421.2696-790.001573385.21
485152006.07.27 00:13sell2425815.801.27101.27461.2700
485162006.07.27 00:25sell2425931.601.27161.27521.2706
485172006.07.27 00:30close2425931.601.27131.27521.2706948.001574333.21
485182006.07.27 00:30close2425815.801.27151.27461.2700-790.001573543.21
485192006.07.27 00:31sell2426015.801.27161.27521.2706
485202006.07.27 00:45sell2426131.601.27231.27591.2713
485212006.07.27 00:48close2426131.601.27191.27591.27131264.001574807.21
485222006.07.27 00:48close2426015.801.27211.27521.2706-790.001574017.21
485232006.07.27 00:49sell2426215.801.27181.27541.2708
485242006.07.27 01:49sell2426331.601.27251.27611.2715
485252006.07.27 01:49close2426331.601.27221.27611.2715948.001574965.21
485262006.07.27 01:50close2426215.801.27241.27541.2708-948.001574017.21
485272006.07.27 01:50sell2426415.801.27211.27571.2711
485282006.07.27 02:36t/p2426415.801.27111.27571.27111580.001575597.21
485292006.07.27 02:36sell2426515.801.27091.27451.2699
485302006.07.27 02:37sell2426631.601.27161.27521.2706
485312006.07.27 02:37sell2426763.201.27231.27591.2713
485322006.07.27 02:51close2426763.201.27181.27591.27133160.001578757.21
485332006.07.27 02:52close2426631.601.27201.27521.2706-1264.001577493.21
485342006.07.27 02:52close2426515.801.27221.27451.2699-2054.001575439.21
485352006.07.27 02:52sell2426815.801.27161.27521.2706
485362006.07.27 03:37sell2426931.601.27251.27611.2715
485372006.07.27 03:37close2426931.601.27201.27611.27151580.001577019.21
485382006.07.27 03:37close2426815.801.27211.27521.2706-790.001576229.21
485392006.07.27 03:38sell2427015.801.27181.27541.2708
485402006.07.27 04:21sell2427131.601.27251.27611.2715
485412006.07.27 04:41sell2427263.201.27321.27681.2722
485422006.07.27 04:42close2427263.201.27271.27681.27223160.001579389.21
485432006.07.27 04:43close2427131.601.27291.27611.2715-1264.001578125.21
485442006.07.27 04:43close2427015.801.27311.27541.2708-2054.001576071.21
485452006.07.27 04:43buy2427315.801.27321.26961.2742
485462006.07.27 05:01buy2427431.601.27251.26891.2735
485472006.07.27 05:11close2427431.601.27281.26891.2735948.001577019.21
485482006.07.27 05:11close2427315.801.27221.26961.2742-1580.001575439.21
485492006.07.27 05:11sell2427515.801.27251.27611.2715
485502006.07.27 05:37sell2427631.601.27321.27681.2722
485512006.07.27 05:40close2427631.601.27291.27681.2722948.001576387.21
485522006.07.27 05:40close2427515.801.27331.27611.2715-1264.001575123.21
485532006.07.27 05:41buy2427715.801.27321.26961.2742
485542006.07.27 06:22buy2427831.601.27251.26891.2735
485552006.07.27 06:23close2427831.601.27281.26891.2735948.001576071.21
485562006.07.27 06:24close2427715.801.27271.26961.2742-790.001575281.21
485572006.07.27 06:24sell2427915.801.27321.27681.2722
485582006.07.27 06:40t/p2427915.801.27221.27681.27221580.001576861.21
485592006.07.27 06:40sell2428015.801.27201.27561.2710
485602006.07.27 06:42sell2428131.601.27281.27641.2718
485612006.07.27 06:43close2428131.601.27251.27641.2718948.001577809.21
485622006.07.27 06:43close2428015.801.27261.27561.2710-948.001576861.21
485632006.07.27 06:44sell2428215.801.27281.27641.2718
485642006.07.27 06:46sell2428331.601.27341.27701.2724
485652006.07.27 06:47close2428331.601.27311.27701.2724948.001577809.21
485662006.07.27 06:47close2428215.801.27301.27641.2718-316.001577493.21
485672006.07.27 06:47sell2428415.801.27301.27661.2720
485682006.07.27 07:09sell2428531.601.27371.27731.2727
485692006.07.27 07:10close2428531.601.27341.27731.2727948.001578441.21
485702006.07.27 07:11close2428415.801.27381.27661.2720-1264.001577177.21
485712006.07.27 07:11buy2428615.801.27371.27011.2747
485722006.07.27 07:12t/p2428615.801.27471.27011.27471580.001578757.21
485732006.07.27 07:12buy2428715.801.27501.27141.2760
485742006.07.27 07:13buy2428831.601.27371.27011.2747
485752006.07.27 07:13close2428831.601.27421.27011.27471580.001580337.21
485762006.07.27 07:13close2428715.801.27441.27141.2760-948.001579389.21
485772006.07.27 07:13buy2428915.801.27451.27091.2755
485782006.07.27 07:15buy2429031.601.27381.27021.2748
485792006.07.27 07:19buy2429163.201.27321.26961.2742
485802006.07.27 07:19close2429163.201.27371.26961.27423160.001582549.21
485812006.07.27 07:19close2429031.601.27361.27021.2748-632.001581917.21
485822006.07.27 07:20close2428915.801.27351.27091.2755-1580.001580337.21
485832006.07.27 07:20sell2429215.901.27321.27681.2722
485842006.07.27 07:20sell2429331.801.27401.27761.2730
485852006.07.27 07:21close2429331.801.27361.27761.27301272.001581609.21
485862006.07.27 07:22close2429215.901.27381.27681.2722-954.001580655.21
485872006.07.27 07:22sell2429415.901.27311.27671.2721
485882006.07.27 07:22sell2429531.801.27371.27731.2727
485892006.07.27 07:23close2429531.801.27331.27731.27271272.001581927.21
485902006.07.27 07:23close2429415.901.27301.27671.2721159.001582086.21
485912006.07.27 07:23sell2429615.901.27301.27661.2720
485922006.07.27 07:25sell2429731.801.27361.27721.2726
485932006.07.27 07:26close2429731.801.27331.27721.2726954.001583040.21
485942006.07.27 07:26close2429615.901.27361.27661.2720-954.001582086.21
485952006.07.27 07:26buy2429815.901.27371.27011.2747
485962006.07.27 07:33buy2429931.801.27311.26951.2741
485972006.07.27 07:34close2429931.801.27341.26951.2741954.001583040.21
485982006.07.27 07:34close2429815.901.27351.27011.2747-318.001582722.21
485992006.07.27 07:34sell2430015.901.27331.27691.2723
486002006.07.27 07:41sell2430131.801.27401.27761.2730
486012006.07.27 07:43close2430131.801.27371.27761.2730954.001583676.21
486022006.07.27 07:43close2430015.901.27381.27691.2723-795.001582881.21
486032006.07.27 07:43sell2430215.901.27321.27681.2722
486042006.07.27 07:44sell2430331.801.27391.27751.2729
486052006.07.27 07:49close2430331.801.27351.27751.27291272.001584153.21
486062006.07.27 07:49close2430215.901.27361.27681.2722-636.001583517.21
486072006.07.27 07:50sell2430415.901.27351.27711.2725
486082006.07.27 09:05t/p2430415.901.27251.27711.27251590.001585107.21
486092006.07.27 09:05sell2430515.901.27231.27591.2713
486102006.07.27 09:08sell2430631.801.27301.27661.2720
486112006.07.27 09:17sell2430763.601.27361.27721.2726
486122006.07.27 09:34close2430763.601.27321.27721.27262544.001587651.21
486132006.07.27 09:34close2430631.801.27331.27661.2720-954.001586697.21
486142006.07.27 09:35close2430515.901.27361.27591.2713-2067.001584630.21
486152006.07.27 09:35sell2430815.901.27301.27661.2720
486162006.07.27 09:36sell2430931.801.27361.27721.2726
486172006.07.27 09:37close2430931.801.27331.27721.2726954.001585584.21
486182006.07.27 09:37close2430815.901.27351.27661.2720-795.001584789.21
486192006.07.27 09:38sell2431015.901.27341.27701.2724
486202006.07.27 10:17sell2431131.801.27431.27791.2733
486212006.07.27 10:17close2431131.801.27391.27791.27331272.001586061.21
486222006.07.27 10:17close2431015.901.27401.27701.2724-954.001585107.21
486232006.07.27 10:17buy2431215.901.27421.27061.2752
486242006.07.27 10:49t/p2431215.901.27521.27061.27521590.001586697.21
486252006.07.27 10:49buy2431315.901.27541.27181.2764
486262006.07.27 10:53buy2431431.801.27471.27111.2757
486272006.07.27 10:53close2431431.801.27501.27111.2757954.001587651.21
486282006.07.27 10:53close2431315.901.27491.27181.2764-795.001586856.21
486292006.07.27 10:53buy2431515.901.27501.27141.2760
486302006.07.27 10:58buy2431631.801.27431.27071.2753
486312006.07.27 10:58close2431631.801.27471.27071.27531272.001588128.21
486322006.07.27 10:58close2431515.901.27461.27141.2760-636.001587492.21
486332006.07.27 10:59buy2431715.901.27521.27161.2762
486342006.07.27 10:59buy2431831.801.27451.27091.2755
486352006.07.27 11:00close2431831.801.27481.27091.2755954.001588446.21
486362006.07.27 11:00close2431715.901.27471.27161.2762-795.001587651.21
486372006.07.27 11:00buy2431915.901.27521.27161.2762
486382006.07.27 11:01buy2432031.801.27451.27091.2755
486392006.07.27 11:02close2432031.801.27481.27091.2755954.001588605.21
486402006.07.27 11:02close2431915.901.27421.27161.2762-1590.001587015.21
486412006.07.27 11:02buy2432115.901.27461.27101.2756
486422006.07.27 11:30buy2432231.801.27381.27021.2748
486432006.07.27 11:30close2432231.801.27411.27021.2748954.001587969.21
486442006.07.27 11:30close2432115.901.27401.27101.2756-954.001587015.21
486452006.07.27 11:30sell2432315.901.27431.27791.2733
486462006.07.27 12:31t/p2432315.901.27331.27791.27331590.001588605.21
486472006.07.27 12:31sell2432415.901.27291.27651.2719
486482006.07.27 12:31t/p2432415.901.27191.27651.27191590.001590195.21
486492006.07.27 12:31sell2432516.001.27131.27491.2703
486502006.07.27 12:33sell2432632.001.27211.27571.2711
486512006.07.27 12:34close2432632.001.27171.27571.27111280.001591475.21
486522006.07.27 12:34close2432516.001.27191.27491.2703-960.001590515.21
486532006.07.27 12:34sell2432716.001.27201.27561.2710
486542006.07.27 12:55sell2432832.001.27271.27631.2717
486552006.07.27 12:56sell2432964.001.27341.27701.2724
486562006.07.27 13:02sell24330100.001.27411.27771.2731
486572006.07.27 13:05sell24331100.001.27481.27841.2738
486582006.07.27 13:06s/l2432716.001.27561.27561.2710-5760.001584755.21
486592006.07.27 13:06close24331100.001.27581.27841.2738-10000.001574755.21
486602006.07.27 13:06close24330100.001.27551.27771.2731-14000.001560755.21
486612006.07.27 13:07close2432964.001.27531.27701.2724-12160.001548595.21
486622006.07.27 13:07close2432832.001.27541.27631.2717-8640.001539955.21
486632006.07.27 13:07buy2433215.401.27521.27161.2762
486642006.07.27 13:08t/p2433215.401.27621.27161.27621540.001541495.21
486652006.07.27 13:08buy2433315.501.27641.27281.2774
486662006.07.27 13:10buy2433431.001.27571.27211.2767
486672006.07.27 13:12close2433431.001.27611.27211.27671240.001542735.21
486682006.07.27 13:12close2433315.501.27601.27281.2774-620.001542115.21
486692006.07.27 13:12buy2433515.501.27671.27311.2777
486702006.07.27 13:17buy2433631.001.27581.27221.2768
486712006.07.27 13:18close2433631.001.27621.27221.27681240.001543355.21
486722006.07.27 13:18close2433515.501.27611.27311.2777-930.001542425.21
486732006.07.27 13:18buy2433715.501.27611.27251.2771
486742006.07.27 13:31t/p2433715.501.27711.27251.27711550.001543975.21
486752006.07.27 13:31buy2433815.501.27731.27371.2783
486762006.07.27 13:33buy2433931.001.27661.27301.2776
486772006.07.27 13:33close2433931.001.27701.27301.27761240.001545215.21
486782006.07.27 13:33close2433815.501.27691.27371.2783-620.001544595.21
486792006.07.27 13:34buy2434015.501.27701.27341.2780
486802006.07.27 13:42buy2434131.001.27631.27271.2773
486812006.07.27 13:45buy2434262.001.27561.27201.2766
486822006.07.27 13:48close2434262.001.27611.27201.27663100.001547695.21
486832006.07.27 13:48close2434131.001.27581.27271.2773-1550.001546145.21
486842006.07.27 13:49close2434015.501.27591.27341.2780-1705.001544440.21
486852006.07.27 13:49buy2434315.501.27631.27271.2773
486862006.07.27 13:51buy2434431.001.27531.27171.2763
486872006.07.27 13:55buy2434562.001.27461.27101.2756
486882006.07.27 13:57close2434562.001.27521.27101.27563720.001548160.21
486892006.07.27 13:58close2434431.001.27511.27171.2763-620.001547540.21
486902006.07.27 13:58close2434315.501.27541.27271.2773-1395.001546145.21
486912006.07.27 13:58buy2434615.501.27571.27211.2767
486922006.07.27 13:58buy2434731.001.27501.27141.2760
486932006.07.27 13:59close2434731.001.27531.27141.2760930.001547075.21
486942006.07.27 13:59close2434615.501.27491.27211.2767-1240.001545835.21
486952006.07.27 14:00sell2434815.501.27481.27841.2738
486962006.07.27 14:01sell2434931.001.27571.27931.2747
486972006.07.27 14:02sell2435062.001.27641.28001.2754
486982006.07.27 14:03close2435062.001.27591.28001.27543100.001548935.21
486992006.07.27 14:03close2434931.001.27581.27931.2747-310.001548625.21
487002006.07.27 14:03close2434815.501.27571.27841.2738-1395.001547230.21
487012006.07.27 14:03buy2435115.501.27601.27241.2770
487022006.07.27 14:05buy2435231.001.27541.27181.2764
487032006.07.27 14:07buy2435362.001.27471.27111.2757
487042006.07.27 14:08buy24354100.001.27391.27031.2749
487052006.07.27 14:17buy24355100.001.27321.26961.2742
487062006.07.27 14:25close24355100.001.27411.26961.27429000.001556230.21
487072006.07.27 14:25close24354100.001.27421.27031.27493000.001559230.21
487082006.07.27 14:25close2435362.001.27391.27111.2757-4960.001554270.21
487092006.07.27 14:25close2435231.001.27401.27181.2764-4340.001549930.21
487102006.07.27 14:25close2435115.501.27371.27241.2770-3565.001546365.21
487112006.07.27 14:25sell2435615.501.27381.27741.2728
487122006.07.27 14:33sell2435731.001.27451.27811.2735
487132006.07.27 14:35close2435731.001.27401.27811.27351550.001547915.21
487142006.07.27 14:35close2435615.501.27411.27741.2728-465.001547450.21
487152006.07.27 14:35sell2435815.501.27421.27781.2732
487162006.07.27 14:44t/p2435815.501.27321.27781.27321550.001549000.21
487172006.07.27 14:44sell2435915.501.27291.27651.2719
487182006.07.27 14:53sell2436031.001.27351.27711.2725
487192006.07.27 14:54close2436031.001.27321.27711.2725930.001549930.21
487202006.07.27 14:54close2435915.501.27331.27651.2719-620.001549310.21
487212006.07.27 14:54sell2436115.501.27291.27651.2719
487222006.07.27 14:55sell2436231.001.27351.27711.2725
487232006.07.27 14:56close2436231.001.27311.27711.27251240.001550550.21
487242006.07.27 14:56close2436115.501.27331.27651.2719-620.001549930.21
487252006.07.27 14:56sell2436315.501.27281.27641.2718
487262006.07.27 14:58sell2436431.001.27351.27711.2725
487272006.07.27 14:58close2436431.001.27321.27711.2725930.001550860.21
487282006.07.27 14:58close2436315.501.27361.27641.2718-1240.001549620.21
487292006.07.27 14:59sell2436515.501.27331.27691.2723
487302006.07.27 15:07t/p2436515.501.27231.27691.27231550.001551170.21
487312006.07.27 15:07sell2436615.601.27181.27541.2708
487322006.07.27 15:09sell2436731.201.27261.27621.2716
487332006.07.27 15:09close2436731.201.27221.27621.27161248.001552418.21
487342006.07.27 15:09close2436615.601.27231.27541.2708-780.001551638.21
487352006.07.27 15:09sell2436815.601.27251.27611.2715
487362006.07.27 15:33sell2436931.201.27341.27701.2724
487372006.07.27 16:19sell2437062.401.27421.27781.2732
487382006.07.27 16:21close2437062.401.27371.27781.27323120.001554758.21
487392006.07.27 16:21close2436931.201.27411.27701.2724-2184.001552574.21
487402006.07.27 16:21close2436815.601.27401.27611.2715-2340.001550234.21
487412006.07.27 16:22buy2437115.601.27411.27051.2751
487422006.07.27 16:37buy2437231.201.27321.26961.2742
487432006.07.27 16:39buy2437362.401.27241.26881.2734
487442006.07.27 16:41close2437362.401.27291.26881.27343120.001553354.21
487452006.07.27 16:41close2437231.201.27281.26961.2742-1248.001552106.21
487462006.07.27 16:41close2437115.601.27291.27051.2751-1872.001550234.21
487472006.07.27 16:42sell2437415.601.27271.27631.2717
487482006.07.27 17:02t/p2437415.601.27171.27631.27171560.001551794.21
487492006.07.27 17:02sell2437515.601.27151.27511.2705
487502006.07.27 17:05sell2437631.201.27241.27601.2714
487512006.07.27 17:05close2437631.201.27201.27601.27141248.001553042.21
487522006.07.27 17:05close2437515.601.27211.27511.2705-936.001552106.21
487532006.07.27 17:05sell2437715.601.27171.27531.2707
487542006.07.27 17:38sell2437831.201.27241.27601.2714
487552006.07.27 17:38close2437831.201.27211.27601.2714936.001553042.21
487562006.07.27 17:38close2437715.601.27221.27531.2707-780.001552262.21
487572006.07.27 17:38sell2437915.601.27161.27521.2706
487582006.07.27 17:39sell2438031.201.27231.27591.2713
487592006.07.27 17:40close2438031.201.27181.27591.27131560.001553822.21
487602006.07.27 17:40close2437915.601.27191.27521.2706-468.001553354.21
487612006.07.27 17:41sell2438115.601.27221.27581.2712
487622006.07.27 17:58t/p2438115.601.27121.27581.27121560.001554914.21
487632006.07.27 17:58sell2438215.601.27091.27451.2699
487642006.07.27 17:59sell2438331.201.27151.27511.2705
487652006.07.27 18:00close2438331.201.27111.27511.27051248.001556162.21
487662006.07.27 18:00close2438215.601.27121.27451.2699-468.001555694.21
487672006.07.27 18:00sell2438415.601.27061.27421.2696
487682006.07.27 18:05sell2438531.201.27121.27481.2702
487692006.07.27 18:11close2438531.201.27091.27481.2702936.001556630.21
487702006.07.27 18:11close2438415.601.27081.27421.2696-312.001556318.21
487712006.07.27 18:11sell2438615.601.27091.27451.2699
487722006.07.27 18:14t/p2438615.601.26991.27451.26991560.001557878.21
487732006.07.27 18:14sell2438715.601.26971.27331.2687
487742006.07.27 18:29t/p2438715.601.26871.27331.26871560.001559438.21
487752006.07.27 18:29sell2438815.601.26841.27201.2674
487762006.07.27 18:35sell2438931.201.26911.27271.2681
487772006.07.27 18:35close2438931.201.26881.27271.2681936.001560374.21
487782006.07.27 18:35close2438815.601.26891.27201.2674-780.001559594.21
487792006.07.27 18:36sell2439015.601.26881.27241.2678
487802006.07.27 18:38sell2439131.201.26941.27301.2684
487812006.07.27 18:42close2439131.201.26911.27301.2684936.001560530.21
487822006.07.27 18:42close2439015.601.26901.27241.2678-312.001560218.21
487832006.07.27 18:42sell2439215.701.26911.27271.2681
487842006.07.27 19:17sell2439331.401.26971.27331.2687
487852006.07.27 19:17close2439331.401.26921.27331.26871570.001561788.21
487862006.07.27 19:17close2439215.701.26931.27271.2681-314.001561474.21
487872006.07.27 19:17sell2439415.701.26941.27301.2684
487882006.07.27 19:27sell2439531.401.27011.27371.2691
487892006.07.27 19:27close2439531.401.26981.27371.2691942.001562416.21
487902006.07.27 19:27close2439415.701.26991.27301.2684-785.001561631.21
487912006.07.27 19:27sell2439615.701.26931.27291.2683
487922006.07.27 19:33sell2439731.401.27011.27371.2691
487932006.07.27 19:33close2439731.401.26981.27371.2691942.001562573.21
487942006.07.27 19:34close2439615.701.26991.27291.2683-942.001561631.21
487952006.07.27 19:34buy2439815.701.27021.26661.2712
487962006.07.27 19:46buy2439931.401.26941.26581.2704
487972006.07.27 19:47close2439931.401.26971.26581.2704942.001562573.21
487982006.07.27 19:47close2439815.701.26951.26661.2712-1099.001561474.21
487992006.07.27 19:48buy2440015.701.26981.26621.2708
488002006.07.27 20:04buy2440131.401.26921.26561.2702
488012006.07.27 20:12close2440131.401.26951.26561.2702942.001562416.21
488022006.07.27 20:12close2440015.701.26931.26621.2708-785.001561631.21
488032006.07.27 20:13sell2440215.701.26921.27281.2682
488042006.07.27 20:19sell2440331.401.26991.27351.2689
488052006.07.27 20:19close2440331.401.26961.27351.2689942.001562573.21
488062006.07.27 20:19close2440215.701.26971.27281.2682-785.001561788.21
488072006.07.27 20:20buy2440415.701.26981.26621.2708
488082006.07.27 23:09buy2440531.401.26901.26541.2700
488092006.07.27 23:09close2440531.401.26951.26541.27001570.001563358.21
488102006.07.27 23:10close2440415.701.26941.26621.2708-628.001562730.21
488112006.07.27 23:10buy2440615.701.26971.26611.2707
488122006.07.27 23:31buy2440731.401.26911.26551.2701
488132006.07.27 23:37buy2440862.801.26831.26471.2693
488142006.07.27 23:38close2440862.801.26901.26471.26934396.001567126.21
488152006.07.27 23:39close2440731.401.26891.26551.2701-628.001566498.21
488162006.07.27 23:39close2440615.701.26901.26611.2707-1099.001565399.21
488172006.07.27 23:39buy2440915.701.26931.26571.2703
488182006.07.27 23:40buy2441031.401.26861.26501.2696
488192006.07.27 23:41close2441031.401.26891.26501.2696942.001566341.21
488202006.07.27 23:41close2440915.701.26841.26571.2703-1413.001564928.21
488212006.07.27 23:42sell2441115.701.26881.27241.2678
488222006.07.28 00:04sell2441231.401.26941.27301.2684
488232006.07.28 00:06close2441231.401.26911.27301.2684942.001565870.21
488242006.07.28 00:06close2441115.701.26931.27241.2678-692.371565177.84
488252006.07.28 00:07buy2441315.701.26921.26561.2702
488262006.07.28 00:59buy2441431.401.26831.26471.2693
488272006.07.28 01:01close2441431.401.26871.26471.26931256.001566433.84
488282006.07.28 01:01close2441315.701.26861.26561.2702-942.001565491.84
488292006.07.28 01:01buy2441515.701.26911.26551.2701
488302006.07.28 01:02buy2441631.401.26821.26461.2692
488312006.07.28 01:02close2441631.401.26861.26461.26921256.001566747.84
488322006.07.28 01:02close2441515.701.26851.26551.2701-942.001565805.84
488332006.07.28 01:02sell2441715.701.26831.27191.2673
488342006.07.28 01:07sell2441831.401.26901.27261.2680
488352006.07.28 01:07close2441831.401.26851.27261.26801570.001567375.84
488362006.07.28 01:07close2441715.701.26861.27191.2673-471.001566904.84
488372006.07.28 01:08sell2441915.701.26861.27221.2676
488382006.07.28 03:51sell2442031.401.26921.27281.2682
488392006.07.28 03:57close2442031.401.26891.27281.2682942.001567846.84
488402006.07.28 03:57close2441915.701.26921.27221.2676-942.001566904.84
488412006.07.28 03:58buy2442115.701.26901.26541.2700
488422006.07.28 04:36buy2442231.401.26791.26431.2689
488432006.07.28 04:36t/p2442231.401.26891.26431.26893140.001570044.84
488442006.07.28 04:36close2442115.701.26911.26541.2700157.001570201.84
488452006.07.28 04:37buy2442315.801.26951.26591.2705
488462006.07.28 04:50buy2442431.601.26891.26531.2699
488472006.07.28 04:51close2442431.601.26931.26531.26991264.001571465.84
488482006.07.28 04:51close2442315.801.26871.26591.2705-1264.001570201.84
488492006.07.28 04:52buy2442515.801.26901.26541.2700
488502006.07.28 05:14buy2442631.601.26831.26471.2693
488512006.07.28 05:14close2442631.601.26861.26471.2693948.001571149.84
488522006.07.28 05:14close2442515.801.26851.26541.2700-790.001570359.84
488532006.07.28 05:14sell2442715.801.26841.27201.2674
488542006.07.28 05:43sell2442831.601.26911.27271.2681
488552006.07.28 05:49sell2442963.201.26971.27331.2687
488562006.07.28 05:49close2442963.201.26931.27331.26872528.001572887.84
488572006.07.28 05:49close2442831.601.26941.27271.2681-948.001571939.84
488582006.07.28 05:49close2442715.801.26961.27201.2674-1896.001570043.84
488592006.07.28 05:50buy2443015.801.26951.26591.2705
488602006.07.28 06:30buy2443131.601.26881.26521.2698
488612006.07.28 06:30close2443131.601.26931.26521.26981580.001571623.84
488622006.07.28 06:32close2443015.801.26941.26591.2705-158.001571465.84
488632006.07.28 06:32buy2443215.801.26981.26621.2708
488642006.07.28 06:33buy2443331.601.26921.26561.2702
488652006.07.28 06:35close2443331.601.26961.26561.27021264.001572729.84
488662006.07.28 06:35close2443215.801.26921.26621.2708-948.001571781.84
488672006.07.28 06:35buy2443415.801.26961.26601.2706
488682006.07.28 06:39buy2443531.601.26891.26531.2699
488692006.07.28 06:41close2443531.601.26921.26531.2699948.001572729.84
488702006.07.28 06:41close2443415.801.26861.26601.2706-1580.001571149.84
488712006.07.28 06:41sell2443615.801.26881.27241.2678
488722006.07.28 06:47sell2443731.601.26961.27321.2686
488732006.07.28 06:48close2443731.601.26931.27321.2686948.001572097.84
488742006.07.28 06:48close2443615.801.26971.27241.2678-1422.001570675.84
488752006.07.28 06:49buy2443815.801.26951.26591.2705
488762006.07.28 07:36buy2443931.601.26891.26531.2699
488772006.07.28 07:37close2443931.601.26931.26531.26991264.001571939.84
488782006.07.28 07:37close2443815.801.26871.26591.2705-1264.001570675.84
488792006.07.28 07:37sell2444015.801.26881.27241.2678
488802006.07.28 07:39sell2444131.601.26951.27311.2685
488812006.07.28 07:41close2444131.601.26911.27311.26851264.001571939.84
488822006.07.28 07:41close2444015.801.26921.27241.2678-632.001571307.84
488832006.07.28 07:41buy2444215.801.26941.26581.2704
488842006.07.28 08:04buy2444331.601.26871.26511.2697
488852006.07.28 08:04close2444331.601.26901.26511.2697948.001572255.84
488862006.07.28 08:04close2444215.801.26881.26581.2704-948.001571307.84
488872006.07.28 08:05sell2444415.801.26891.27251.2679
488882006.07.28 09:57sell2444531.601.26971.27331.2687
488892006.07.28 10:01close2444531.601.26941.27331.2687948.001572255.84
488902006.07.28 10:01close2444415.801.26951.27251.2679-948.001571307.84
488912006.07.28 10:01buy2444615.801.26961.26601.2706
488922006.07.28 10:07buy2444731.601.26901.26541.2700
488932006.07.28 10:07close2444731.601.26931.26541.2700948.001572255.84
488942006.07.28 10:07close2444615.801.26921.26601.2706-632.001571623.84
488952006.07.28 10:07buy2444815.801.26971.26611.2707
488962006.07.28 10:09buy2444931.601.26901.26541.2700
488972006.07.28 10:11close2444931.601.26931.26541.2700948.001572571.84
488982006.07.28 10:11close2444815.801.26931.26611.2707-632.001571939.84
488992006.07.28 10:11sell2445015.801.26861.27221.2676
489002006.07.28 10:15sell2445131.601.26921.27281.2682
489012006.07.28 10:16close2445131.601.26891.27281.2682948.001572887.84
489022006.07.28 10:16close2445015.801.26901.27221.2676-632.001572255.84
489032006.07.28 10:17buy2445215.801.26911.26551.2701
489042006.07.28 10:40buy2445331.601.26831.26471.2693
489052006.07.28 10:51close2445331.601.26871.26471.26931264.001573519.84
489062006.07.28 10:51close2445215.801.26801.26551.2701-1738.001571781.84
489072006.07.28 10:51sell2445415.801.26811.27171.2671
489082006.07.28 11:01t/p2445415.801.26711.27171.26711580.001573361.84
489092006.07.28 11:01sell2445515.801.26681.27041.2658
489102006.07.28 11:01sell2445631.601.26741.27101.2664
489112006.07.28 11:02close2445631.601.26711.27101.2664948.001574309.84
489122006.07.28 11:02close2445515.801.26701.27041.2658-316.001573993.84
489132006.07.28 11:02sell2445715.801.26711.27071.2661
489142006.07.28 11:17sell2445831.601.26781.27141.2668
489152006.07.28 11:17close2445831.601.26751.27141.2668948.001574941.84
489162006.07.28 11:17close2445715.801.26721.27071.2661-158.001574783.84
489172006.07.28 11:17sell2445915.801.26721.27081.2662
489182006.07.28 11:54t/p2445915.801.26621.27081.26621580.001576363.84
489192006.07.28 11:54sell2446015.801.26601.26961.2650
489202006.07.28 11:55sell2446131.601.26711.27071.2661
489212006.07.28 11:55close2446131.601.26661.27071.26611580.001577943.84
489222006.07.28 11:55close2446015.801.26671.26961.2650-1106.001576837.84
489232006.07.28 11:55sell2446215.801.26671.27031.2657
489242006.07.28 12:31sell2446331.601.26731.27091.2663
489252006.07.28 12:31sell2446463.201.26851.27211.2675
489262006.07.28 12:31sell24465100.001.26941.27301.2684
489272006.07.28 12:31s/l2446215.801.27031.27031.2657-5688.001571149.84
489282006.07.28 12:31close24465100.001.27061.27301.2684-12000.001559149.84
489292006.07.28 12:31s/l2446331.601.27091.27091.2663-11376.001547773.84
489302006.07.28 12:31close2446463.201.27111.27211.2675-16432.001531341.84
489312006.07.28 12:31buy2446615.401.27161.26801.2726
489322006.07.28 12:31buy2446730.801.27091.26731.2719
489332006.07.28 12:31buy2446861.601.27001.26641.2710
489342006.07.28 12:31t/p2446861.601.27101.26641.27106160.001537501.84
489352006.07.28 12:32close2446730.801.27121.26731.2719924.001538425.84
489362006.07.28 12:32close2446615.401.27061.26801.2726-1540.001536885.84
489372006.07.28 12:32buy2446915.401.27011.26651.2711
489382006.07.28 12:32t/p2446915.401.27111.26651.27111540.001538425.84
489392006.07.28 12:32buy2447015.401.27131.26771.2723
489402006.07.28 12:33t/p2447015.401.27231.26771.27231540.001539965.84
489412006.07.28 12:33buy2447115.401.27251.26891.2735
489422006.07.28 12:36t/p2447115.401.27351.26891.27351540.001541505.84
489432006.07.28 12:36buy2447215.501.27381.27021.2748
489442006.07.28 12:38buy2447331.001.27311.26951.2741
489452006.07.28 12:39close2447331.001.27351.26951.27411240.001542745.84
489462006.07.28 12:39close2447215.501.27371.27021.2748-155.001542590.84
489472006.07.28 12:39buy2447415.501.27371.27011.2747
489482006.07.28 12:40buy2447531.001.27291.26931.2739
489492006.07.28 12:40close2447531.001.27321.26931.2739930.001543520.84
489502006.07.28 12:40close2447415.501.27281.27011.2747-1395.001542125.84
489512006.07.28 12:40buy2447615.501.27311.26951.2741
489522006.07.28 12:40buy2447731.001.27231.26871.2733
489532006.07.28 12:41close2447731.001.27271.26871.27331240.001543365.84
489542006.07.28 12:41close2447615.501.27261.26951.2741-775.001542590.84
489552006.07.28 12:41buy2447815.501.27311.26951.2741
489562006.07.28 12:42buy2447931.001.27241.26881.2734
489572006.07.28 12:43buy2448062.001.27171.26811.2727
489582006.07.28 12:43close2448062.001.27221.26811.27273100.001545690.84
489592006.07.28 12:43close2447931.001.27211.26881.2734-930.001544760.84
489602006.07.28 12:43close2447815.501.27251.26951.2741-930.001543830.84
489612006.07.28 12:43buy2448115.501.27251.26891.2735
489622006.07.28 12:44t/p2448115.501.27351.26891.27351550.001545380.84
489632006.07.28 12:44buy2448215.501.27391.27031.2749
489642006.07.28 12:45buy2448331.001.27301.26941.2740
489652006.07.28 12:45close2448331.001.27341.26941.27401240.001546620.84
489662006.07.28 12:45close2448215.501.27361.27031.2749-465.001546155.84
489672006.07.28 12:45buy2448415.501.27371.27011.2747
489682006.07.28 12:46buy2448531.001.27281.26921.2738
489692006.07.28 12:46close2448531.001.27331.26921.27381550.001547705.84
489702006.07.28 12:46close2448415.501.27351.27011.2747-310.001547395.84
489712006.07.28 12:46buy2448615.501.27361.27001.2746
489722006.07.28 12:47buy2448731.001.27261.26901.2736
489732006.07.28 12:48close2448731.001.27311.26901.27361550.001548945.84
489742006.07.28 12:49close2448615.501.27291.27001.2746-1085.001547860.84
489752006.07.28 12:49buy2448815.501.27271.26911.2737
489762006.07.28 12:50t/p2448815.501.27371.26911.27371550.001549410.84
489772006.07.28 12:50buy2448915.501.27391.27031.2749
489782006.07.28 12:50buy2449031.001.27331.26971.2743
489792006.07.28 12:51close2449031.001.27371.26971.27431240.001550650.84
489802006.07.28 12:51close2448915.501.27361.27031.2749-465.001550185.84
489812006.07.28 12:51buy2449115.601.27401.27041.2750
489822006.07.28 12:51buy2449231.201.27301.26941.2740
489832006.07.28 12:52close2449231.201.27341.26941.27401248.001551433.84
489842006.07.28 12:52close2449115.601.27331.27041.2750-1092.001550341.84
489852006.07.28 12:52buy2449315.601.27381.27021.2748
489862006.07.28 12:53buy2449431.201.27301.26941.2740
489872006.07.28 12:54close2449431.201.27341.26941.27401248.001551589.84
489882006.07.28 12:54close2449315.601.27321.27021.2748-936.001550653.84
489892006.07.28 12:54buy2449515.601.27311.26951.2741
489902006.07.28 13:00buy2449631.201.27221.26861.2732
489912006.07.28 13:00close2449631.201.27261.26861.27321248.001551901.84
489922006.07.28 13:00close2449515.601.27251.26951.2741-936.001550965.84
489932006.07.28 13:00buy2449715.601.27311.26951.2741
489942006.07.28 13:01buy2449831.201.27231.26871.2733
489952006.07.28 13:01close2449831.201.27271.26871.27331248.001552213.84
489962006.07.28 13:01close2449715.601.27261.26951.2741-780.001551433.84
489972006.07.28 13:02buy2449915.601.27271.26911.2737
489982006.07.28 13:05t/p2449915.601.27371.26911.27371560.001552993.84
489992006.07.28 13:05buy2450015.601.27421.27061.2752
490002006.07.28 13:17t/p2450015.601.27521.27061.27521560.001554553.84
490012006.07.28 13:17buy2450115.601.27551.27191.2765
490022006.07.28 13:18buy2450231.201.27471.27111.2757
490032006.07.28 13:21buy2450362.401.27391.27031.2749
490042006.07.28 13:22close2450362.401.27441.27031.27493120.001557673.84
490052006.07.28 13:22close2450231.201.27431.27111.2757-1248.001556425.84
490062006.07.28 13:22close2450115.601.27441.27191.2765-1716.001554709.84
490072006.07.28 13:23buy2450415.601.27431.27071.2753
490082006.07.28 13:48t/p2450415.601.27531.27071.27531560.001556269.84
490092006.07.28 13:48buy2450515.601.27561.27201.2766
490102006.07.28 13:48buy2450631.201.27471.27111.2757
490112006.07.28 13:49close2450631.201.27541.27111.27572184.001558453.84
490122006.07.28 13:49close2450515.601.27531.27201.2766-468.001557985.84
490132006.07.28 13:49buy2450715.601.27571.27211.2767
490142006.07.28 13:49buy2450831.201.27501.27141.2760
490152006.07.28 13:54buy2450962.401.27431.27071.2753
490162006.07.28 13:54close2450962.401.27491.27071.27533744.001561729.84
490172006.07.28 13:54close2450831.201.27481.27141.2760-624.001561105.84
490182006.07.28 13:55close2450715.601.27441.27211.2767-2028.001559077.84
490192006.07.28 13:55buy2451015.601.27441.27081.2754
490202006.07.28 13:59buy2451131.201.27371.27011.2747
490212006.07.28 13:59close2451131.201.27411.27011.27471248.001560325.84
490222006.07.28 13:59close2451015.601.27401.27081.2754-624.001559701.84
490232006.07.28 13:59buy2451215.601.27401.27041.2750
490242006.07.28 14:15t/p2451215.601.27501.27041.27501560.001561261.84
490252006.07.28 14:15buy2451315.701.27521.27161.2762
490262006.07.28 14:44t/p2451315.701.27621.27161.27621570.001562831.84
490272006.07.28 14:44buy2451415.701.27641.27281.2774
490282006.07.28 14:46buy2451531.401.27571.27211.2767
490292006.07.28 14:46close2451531.401.27601.27211.2767942.001563773.84
490302006.07.28 14:47close2451415.701.27611.27281.2774-471.001563302.84
490312006.07.28 14:47buy2451615.701.27671.27311.2777
490322006.07.28 14:47buy2451731.401.27581.27221.2768
490332006.07.28 14:48close2451731.401.27631.27221.27681570.001564872.84
490342006.07.28 14:48close2451615.701.27621.27311.2777-785.001564087.84
490352006.07.28 14:48buy2451815.701.27661.27301.2776
490362006.07.28 14:48buy2451931.401.27571.27211.2767
490372006.07.28 14:49close2451931.401.27611.27211.27671256.001565343.84
490382006.07.28 14:49close2451815.701.27631.27301.2776-471.001564872.84
490392006.07.28 14:49buy2452015.701.27661.27301.2776
490402006.07.28 14:49buy2452131.401.27591.27231.2769
490412006.07.28 14:50buy2452262.801.27531.27171.2763
490422006.07.28 14:51close2452262.801.27571.27171.27632512.001567384.84
490432006.07.28 14:51close2452131.401.27581.27231.2769-314.001567070.84
490442006.07.28 14:51close2452015.701.27551.27301.2776-1727.001565343.84
490452006.07.28 14:51buy2452315.701.27581.27221.2768
490462006.07.28 14:57t/p2452315.701.27681.27221.27681570.001566913.84
490472006.07.28 14:57buy2452415.701.27701.27341.2780
490482006.07.28 14:57buy2452531.401.27621.27261.2772
490492006.07.28 14:57close2452531.401.27661.27261.27721256.001568169.84
490502006.07.28 14:58close2452415.701.27651.27341.2780-785.001567384.84
490512006.07.28 14:58buy2452615.701.27651.27291.2775
490522006.07.28 15:23buy2452731.401.27581.27221.2768
490532006.07.28 15:28close2452731.401.27611.27221.2768942.001568326.84
490542006.07.28 15:29close2452615.701.27601.27291.2775-785.001567541.84
490552006.07.28 15:29buy2452815.701.27651.27291.2775
490562006.07.28 15:30buy2452931.401.27571.27211.2767
490572006.07.28 15:31close2452931.401.27601.27211.2767942.001568483.84
490582006.07.28 15:31close2452815.701.27591.27291.2775-942.001567541.84
490592006.07.28 15:31buy2453015.701.27641.27281.2774
490602006.07.28 15:35buy2453131.401.27571.27211.2767
490612006.07.28 15:36close2453131.401.27601.27211.2767942.001568483.84
490622006.07.28 15:37close2453015.701.27561.27281.2774-1256.001567227.84
490632006.07.28 15:37sell2453215.701.27551.27911.2745
490642006.07.28 15:45t/p2453215.701.27451.27911.27451570.001568797.84
490652006.07.28 15:45sell2453315.701.27431.27791.2733
490662006.07.28 15:46sell2453431.401.27511.27871.2741
490672006.07.28 15:47close2453431.401.27481.27871.2741942.001569739.84
490682006.07.28 15:47close2453315.701.27521.27791.2733-1413.001568326.84
490692006.07.28 15:47sell2453515.701.27481.27841.2738
490702006.07.28 16:03sell2453631.401.27541.27901.2744
490712006.07.28 16:11sell2453762.801.27611.27971.2751
490722006.07.28 16:11close2453762.801.27571.27971.27512512.001570838.84
490732006.07.28 16:12close2453631.401.27581.27901.2744-1256.001569582.84
490742006.07.28 16:12close2453515.701.27591.27841.2738-1727.001567855.84
490752006.07.28 16:13sell2453815.701.27541.27901.2744
490762006.07.28 16:33t/p2453815.701.27441.27901.27441570.001569425.84
490772006.07.28 16:33sell2453915.701.27421.27781.2732
490782006.07.28 16:49sell2454031.401.27511.27871.2741
490792006.07.28 16:52close2454031.401.27471.27871.27411256.001570681.84
490802006.07.28 16:52close2453915.701.27491.27781.2732-1099.001569582.84
490812006.07.28 16:53sell2454115.701.27461.27821.2736
490822006.07.28 17:17sell2454231.401.27531.27891.2743
490832006.07.28 17:18close2454231.401.27501.27891.2743942.001570524.84
490842006.07.28 17:19close2454115.701.27541.27821.2736-1256.001569268.84
490852006.07.28 17:19sell2454315.701.27471.27831.2737
490862006.07.28 17:23sell2454431.401.27531.27891.2743
490872006.07.28 17:23close2454431.401.27501.27891.2743942.001570210.84
490882006.07.28 17:23close2454315.701.27541.27831.2737-1099.001569111.84
490892006.07.28 17:24sell2454515.701.27511.27871.2741
490902006.07.28 17:45sell2454631.401.27571.27931.2747
490912006.07.28 17:45close2454631.401.27541.27931.2747942.001570053.84
490922006.07.28 17:46close2454515.701.27551.27871.2741-628.001569425.84
490932006.07.28 17:46sell2454715.701.27541.27901.2744
490942006.07.28 18:09sell2454831.401.27611.27971.2751
490952006.07.28 18:09close2454831.401.27581.27971.2751942.001570367.84
490962006.07.28 18:10close2454715.701.27591.27901.2744-785.001569582.84
490972006.07.28 18:10sell2454915.701.27581.27941.2748
490982006.07.28 19:49t/p2454915.701.27481.27941.27481570.001571152.84
490992006.07.28 19:49sell2455015.801.27461.27821.2736
491002006.07.28 20:02sell2455131.601.27531.27891.2743
491012006.07.28 20:25sell2455263.201.27621.27981.2752
491022006.07.28 20:30close2455263.201.27571.27981.27523160.001574312.84
491032006.07.28 20:30close2455131.601.27561.27891.2743-948.001573364.84
491042006.07.28 20:30close2455015.801.27601.27821.2736-2212.001571152.84
491052006.07.28 20:30buy2455315.801.27621.27261.2772
491062006.07.28 21:29t/p2455315.801.27721.27261.27721580.001572732.84
491072006.07.28 21:29buy2455415.801.27751.27391.2785
491082006.07.28 21:44buy2455531.601.27641.27281.2774
491092006.07.30 23:42close2455531.601.27691.27281.27741580.001574312.84
491102006.07.30 23:42close2455415.801.27681.27391.2785-1106.001573206.84
491112006.07.30 23:42sell2455615.801.27661.28021.2756
491122006.07.30 23:58sell2455731.601.27731.28091.2763
491132006.07.30 23:58close2455731.601.27701.28091.2763948.001574154.84
491142006.07.30 23:58close2455615.801.27711.28021.2756-790.001573364.84
491152006.07.30 23:59buy2455815.801.27731.27371.2783
491162006.07.31 00:10buy2455931.601.27661.27301.2776
491172006.07.31 00:42buy2456063.201.27591.27231.2769
491182006.07.31 01:08close2456063.201.27641.27231.27693160.001576524.84
491192006.07.31 01:08close2455931.601.27631.27301.2776-948.001575576.84
491202006.07.31 01:09close2455815.801.27641.27371.2783-1525.491574051.35
491212006.07.31 01:09sell2456115.801.27581.27941.2748
491222006.07.31 01:58t/p2456115.801.27481.27941.27481580.001575631.35
491232006.07.31 01:58sell2456215.801.27461.27821.2736
491242006.07.31 02:03sell2456331.601.27531.27891.2743
491252006.07.31 02:35close2456331.601.27501.27891.2743948.001576579.35
491262006.07.31 02:35close2456215.801.27511.27821.2736-790.001575789.35
491272006.07.31 02:35sell2456415.801.27511.27871.2741
491282006.07.31 02:37sell2456531.601.27571.27931.2747
491292006.07.31 02:38close2456531.601.27531.27931.27471264.001577053.35
491302006.07.31 02:38close2456415.801.27541.27871.2741-474.001576579.35
491312006.07.31 02:38sell2456615.801.27531.27891.2743
491322006.07.31 02:47sell2456731.601.27601.27961.2750
491332006.07.31 02:48close2456731.601.27551.27961.27501580.001578159.35
491342006.07.31 02:49close2456615.801.27591.27891.2743-948.001577211.35
491352006.07.31 02:49sell2456815.801.27531.27891.2743
491362006.07.31 03:09sell2456931.601.27601.27961.2750
491372006.07.31 03:09close2456931.601.27571.27961.2750948.001578159.35
491382006.07.31 03:10close2456815.801.27591.27891.2743-948.001577211.35
491392006.07.31 03:10buy2457015.801.27601.27241.2770
491402006.07.31 03:49t/p2457015.801.27701.27241.27701580.001578791.35
491412006.07.31 03:49buy2457115.801.27721.27361.2782
491422006.07.31 04:03buy2457231.601.27641.27281.2774
491432006.07.31 04:07close2457231.601.27691.27281.27741580.001580371.35
491442006.07.31 04:07close2457115.801.27631.27361.2782-1422.001578949.35
491452006.07.31 04:07buy2457315.801.27671.27311.2777
491462006.07.31 05:39buy2457431.601.27601.27241.2770
491472006.07.31 05:41close2457431.601.27631.27241.2770948.001579897.35
491482006.07.31 05:41close2457315.801.27621.27311.2777-790.001579107.35
491492006.07.31 05:41sell2457515.801.27641.28001.2754
491502006.07.31 05:44t/p2457515.801.27541.28001.27541580.001580687.35
491512006.07.31 05:44sell2457615.901.27521.27881.2742
491522006.07.31 05:44sell2457731.801.27581.27941.2748
491532006.07.31 06:01sell2457863.601.27661.28021.2756
491542006.07.31 06:06close2457863.601.27611.28021.27563180.001583867.35
491552006.07.31 06:07close2457731.801.27621.27941.2748-1272.001582595.35
491562006.07.31 06:07close2457615.901.27631.27881.2742-1749.001580846.35
491572006.07.31 06:07sell2457915.901.27571.27931.2747
491582006.07.31 06:57sell2458031.801.27651.28011.2755
491592006.07.31 06:57close2458031.801.27601.28011.27551590.001582436.35
491602006.07.31 06:57close2457915.901.27611.27931.2747-636.001581800.35
491612006.07.31 06:57buy2458115.901.27651.27291.2775
491622006.07.31 07:00buy2458231.801.27581.27221.2768
491632006.07.31 07:00close2458231.801.27611.27221.2768954.001582754.35
491642006.07.31 07:00close2458115.901.27601.27291.2775-795.001581959.35
491652006.07.31 07:00buy2458315.901.27611.27251.2771
491662006.07.31 07:42buy2458431.801.27511.27151.2761
491672006.07.31 07:46close2458431.801.27551.27151.27611272.001583231.35
491682006.07.31 07:46close2458315.901.27531.27251.2771-1272.001581959.35
491692006.07.31 07:47sell2458515.901.27551.27911.2745
491702006.07.31 07:50t/p2458515.901.27451.27911.27451590.001583549.35
491712006.07.31 07:50sell2458615.901.27421.27781.2732
491722006.07.31 07:56sell2458731.801.27491.27851.2739
491732006.07.31 07:56close2458731.801.27441.27851.27391590.001585139.35
491742006.07.31 07:56close2458615.901.27451.27781.2732-477.001584662.35
491752006.07.31 07:57sell2458815.901.27461.27821.2736
491762006.07.31 07:59sell2458931.801.27541.27901.2744
491772006.07.31 08:00close2458931.801.27511.27901.2744954.001585616.35
491782006.07.31 08:00close2458815.901.27521.27821.2736-954.001584662.35
491792006.07.31 08:00sell2459015.901.27511.27871.2741
491802006.07.31 08:10sell2459131.801.27571.27931.2747
491812006.07.31 08:10close2459131.801.27531.27931.27471272.001585934.35
491822006.07.31 08:10close2459015.901.27541.27871.2741-477.001585457.35
491832006.07.31 08:11sell2459215.901.27561.27921.2746
491842006.07.31 09:33sell2459331.801.27631.27991.2753
491852006.07.31 09:33close2459331.801.27591.27991.27531272.001586729.35
491862006.07.31 09:33close2459215.901.27601.27921.2746-636.001586093.35
491872006.07.31 09:33sell2459415.901.27531.27891.2743
491882006.07.31 09:40sell2459531.801.27601.27961.2750
491892006.07.31 09:40close2459531.801.27561.27961.27501272.001587365.35
491902006.07.31 09:40close2459415.901.27571.27891.2743-636.001586729.35
491912006.07.31 09:41buy2459615.901.27591.27231.2769
491922006.07.31 10:07buy2459731.801.27531.27171.2763
491932006.07.31 10:07close2459731.801.27571.27171.27631272.001588001.35
491942006.07.31 10:07close2459615.901.27561.27231.2769-477.001587524.35
491952006.07.31 10:07sell2459815.901.27551.27911.2745
491962006.07.31 10:13sell2459931.801.27641.28001.2754
491972006.07.31 10:13close2459931.801.27581.28001.27541908.001589432.35
491982006.07.31 10:13close2459815.901.27601.27911.2745-795.001588637.35
491992006.07.31 10:14buy2460015.901.27591.27231.2769
492002006.07.31 10:29buy2460131.801.27501.27141.2760
492012006.07.31 10:31close2460131.801.27541.27141.27601272.001589909.35
492022006.07.31 10:31close2460015.901.27521.27231.2769-1113.001588796.35
492032006.07.31 10:32sell2460215.901.27531.27891.2743
492042006.07.31 11:10sell2460331.801.27601.27961.2750
492052006.07.31 11:18close2460331.801.27551.27961.27501590.001590386.35
492062006.07.31 11:18close2460215.901.27561.27891.2743-477.001589909.35
492072006.07.31 11:18sell2460415.901.27521.27881.2742
492082006.07.31 11:21sell2460531.801.27581.27941.2748
492092006.07.31 11:22close2460531.801.27541.27941.27481272.001591181.35
492102006.07.31 11:23close2460415.901.27571.27881.2742-795.001590386.35
492112006.07.31 11:23sell2460616.001.27531.27891.2743
492122006.07.31 11:27sell2460732.001.27611.27971.2751
492132006.07.31 11:28close2460732.001.27561.27971.27511600.001591986.35
492142006.07.31 11:28close2460616.001.27551.27891.2743-320.001591666.35
492152006.07.31 11:28buy2460816.001.27571.27211.2767
492162006.07.31 11:40t/p2460816.001.27671.27211.27671600.001593266.35
492172006.07.31 11:40buy2460916.001.27691.27331.2779
492182006.07.31 11:55t/p2460916.001.27791.27331.27791600.001594866.35
492192006.07.31 11:55buy2461016.001.27811.27451.2791
492202006.07.31 11:56buy2461132.001.27731.27371.2783
492212006.07.31 12:02buy2461264.001.27661.27301.2776
492222006.07.31 12:09close2461264.001.27731.27301.27764480.001599346.35
492232006.07.31 12:09close2461132.001.27721.27371.2783-320.001599026.35
492242006.07.31 12:09close2461016.001.27751.27451.2791-960.001598066.35
492252006.07.31 12:09buy2461316.001.27751.27391.2785
492262006.07.31 12:12buy2461432.001.27691.27331.2779
492272006.07.31 12:12close2461432.001.27721.27331.2779960.001599026.35
492282006.07.31 12:12close2461316.001.27711.27391.2785-640.001598386.35
492292006.07.31 12:12buy2461516.001.27761.27401.2786
492302006.07.31 12:12buy2461632.001.27701.27341.2780
492312006.07.31 12:13close2461632.001.27731.27341.2780960.001599346.35
492322006.07.31 12:13close2461516.001.27721.27401.2786-640.001598706.35
492332006.07.31 12:13buy2461716.001.27771.27411.2787
492342006.07.31 12:14buy2461832.001.27691.27331.2779
492352006.07.31 12:15close2461832.001.27721.27331.2779960.001599666.35
492362006.07.31 12:15close2461716.001.27731.27411.2787-640.001599026.35
492372006.07.31 12:15buy2461916.001.27721.27361.2782
492382006.07.31 12:52buy2462032.001.27651.27291.2775
492392006.07.31 12:53buy2462164.001.27581.27221.2768
492402006.07.31 12:53close2462164.001.27641.27221.27683840.001602866.35
492412006.07.31 12:53close2462032.001.27631.27291.2775-640.001602226.35
492422006.07.31 12:53close2461916.001.27671.27361.2782-800.001601426.35
492432006.07.31 12:53sell2462216.101.27651.28011.2755
492442006.07.31 12:59sell2462332.201.27721.28081.2762
492452006.07.31 13:00sell2462464.401.27791.28151.2769
492462006.07.31 13:03close2462464.401.27741.28151.27693220.001604646.35
492472006.07.31 13:03close2462332.201.27751.28081.2762-966.001603680.35
492482006.07.31 13:03close2462216.101.27731.28011.2755-1288.001602392.35
492492006.07.31 13:03buy2462516.101.27771.27411.2787
492502006.07.31 13:26buy2462632.201.27711.27351.2781
492512006.07.31 13:27close2462632.201.27741.27351.2781966.001603358.35
492522006.07.31 13:27close2462516.101.27731.27411.2787-644.001602714.35
492532006.07.31 13:27buy2462716.101.27731.27371.2783
492542006.07.31 13:58buy2462832.201.27651.27291.2775
492552006.07.31 13:59close2462832.201.27701.27291.27751610.001604324.35
492562006.07.31 13:59close2462716.101.27711.27371.2783-322.001604002.35
492572006.07.31 13:59buy2462916.101.27741.27381.2784
492582006.07.31 13:59buy2463032.201.27661.27301.2776
492592006.07.31 14:00close2463032.201.27691.27301.2776966.001604968.35
492602006.07.31 14:00close2462916.101.27681.27381.2784-966.001604002.35
492612006.07.31 14:00sell2463116.101.27671.28031.2757
492622006.07.31 14:03sell2463232.201.27731.28091.2763
492632006.07.31 14:04close2463232.201.27701.28091.2763966.001604968.35
492642006.07.31 14:04close2463116.101.27671.28031.27570.001604968.35
492652006.07.31 14:04sell2463316.101.27621.27981.2752
492662006.07.31 14:05sell2463432.201.27701.28061.2760
492672006.07.31 14:05close2463432.201.27671.28061.2760966.001605934.35
492682006.07.31 14:05close2463316.101.27681.27981.2752-966.001604968.35
492692006.07.31 14:05sell2463516.101.27621.27981.2752
492702006.07.31 14:07sell2463632.201.27701.28061.2760
492712006.07.31 14:08close2463632.201.27671.28061.2760966.001605934.35
492722006.07.31 14:08close2463516.101.27661.27981.2752-644.001605290.35
492732006.07.31 14:08sell2463716.101.27651.28011.2755
492742006.07.31 14:19t/p2463716.101.27551.28011.27551610.001606900.35
492752006.07.31 14:19sell2463816.101.27521.27881.2742
492762006.07.31 14:20sell2463932.201.27591.27951.2749
492772006.07.31 14:21close2463932.201.27561.27951.2749966.001607866.35
492782006.07.31 14:21close2463816.101.27591.27881.2742-1127.001606739.35
492792006.07.31 14:21sell2464016.101.27591.27951.2749
492802006.07.31 14:40sell2464132.201.27661.28021.2756
492812006.07.31 14:44close2464132.201.27631.28021.2756966.001607705.35
492822006.07.31 14:45close2464016.101.27631.27951.2749-644.001607061.35
492832006.07.31 14:45sell2464216.101.27601.27961.2750
492842006.07.31 14:47sell2464332.201.27701.28061.2760
492852006.07.31 14:47close2464332.201.27661.28061.27601288.001608349.35
492862006.07.31 14:47close2464216.101.27671.27961.2750-1127.001607222.35
492872006.07.31 14:47sell2464416.101.27601.27961.2750
492882006.07.31 14:48sell2464532.201.27671.28031.2757
492892006.07.31 14:49close2464532.201.27641.28031.2757966.001608188.35
492902006.07.31 14:49close2464416.101.27631.27961.2750-483.001607705.35
492912006.07.31 14:49sell2464616.101.27601.27961.2750
492922006.07.31 14:49sell2464732.201.27681.28041.2758
492932006.07.31 14:50close2464732.201.27651.28041.2758966.001608671.35
492942006.07.31 14:50close2464616.101.27631.27961.2750-483.001608188.35
492952006.07.31 14:51sell2464816.101.27661.28021.2756
492962006.07.31 15:06t/p2464816.101.27561.28021.27561610.001609798.35
492972006.07.31 15:06sell2464916.101.27521.27881.2742
492982006.07.31 15:13sell2465032.201.27601.27961.2750
492992006.07.31 15:13close2465032.201.27561.27961.27501288.001611086.35
493002006.07.31 15:13close2464916.101.27571.27881.2742-805.001610281.35
493012006.07.31 15:13sell2465116.201.27501.27861.2740
493022006.07.31 15:14sell2465232.401.27571.27931.2747
493032006.07.31 15:15close2465232.401.27541.27931.2747972.001611253.35
493042006.07.31 15:15close2465116.201.27551.27861.2740-810.001610443.35
493052006.07.31 15:16sell2465316.201.27561.27921.2746
493062006.07.31 15:39sell2465432.401.27631.27991.2753
493072006.07.31 15:39close2465432.401.27591.27991.27531296.001611739.35
493082006.07.31 15:39close2465316.201.27601.27921.2746-648.001611091.35
493092006.07.31 15:40sell2465516.201.27611.27971.2751
493102006.07.31 15:57sell2465632.401.27681.28041.2758
493112006.07.31 15:57close2465632.401.27651.28041.2758972.001612063.35
493122006.07.31 15:57close2465516.201.27681.27971.2751-1134.001610929.35
493132006.07.31 15:58buy2465716.201.27701.27341.2780
493142006.07.31 16:02buy2465832.401.27631.27271.2773
493152006.07.31 16:11close2465832.401.27691.27271.27731944.001612873.35
493162006.07.31 16:11close2465716.201.27701.27341.27800.001612873.35
493172006.07.31 16:11buy2465916.201.27691.27331.2779
493182006.07.31 16:50buy2466032.401.27621.27261.2772
493192006.07.31 16:52close2466032.401.27651.27261.2772972.001613845.35
493202006.07.31 16:52close2465916.201.27661.27331.2779-486.001613359.35
493212006.07.31 16:52sell2466116.201.27641.28001.2754
493222006.07.31 17:15sell2466232.401.27721.28081.2762
493232006.07.31 17:16close2466232.401.27691.28081.2762972.001614331.35
493242006.07.31 17:16close2466116.201.27711.28001.2754-1134.001613197.35
493252006.07.31 17:16buy2466316.201.27701.27341.2780
493262006.07.31 17:37t/p2466316.201.27801.27341.27801620.001614817.35
493272006.07.31 17:37buy2466416.201.27831.27471.2793
493282006.07.31 17:40buy2466532.401.27751.27391.2785
493292006.07.31 17:47close2466532.401.27781.27391.2785972.001615789.35
493302006.07.31 17:47close2466416.201.27741.27471.2793-1458.001614331.35
493312006.07.31 17:47buy2466616.201.27771.27411.2787
493322006.07.31 18:03buy2466732.401.27711.27351.2781
493332006.07.31 18:07close2466732.401.27741.27351.2781972.001615303.35
493342006.07.31 18:07close2466616.201.27701.27411.2787-1134.001614169.35
493352006.07.31 18:07buy2466816.201.27731.27371.2783
493362006.07.31 18:07buy2466932.401.27651.27291.2775
493372006.07.31 18:08close2466932.401.27711.27291.27751944.001616113.35
493382006.07.31 18:08close2466816.201.27721.27371.2783-162.001615951.35
493392006.07.31 18:08sell2467016.201.27691.28051.2759
493402006.07.31 18:55sell2467132.401.27751.28111.2765
493412006.07.31 19:00close2467132.401.27721.28111.2765972.001616923.35
493422006.07.31 19:00close2467016.201.27741.28051.2759-810.001616113.35
493432006.07.31 19:01buy2467216.201.27761.27401.2786
493442006.07.31 19:17buy2467332.401.27701.27341.2780
493452006.07.31 19:18close2467332.401.27731.27341.2780972.001617085.35
493462006.07.31 19:18close2467216.201.27741.27401.2786-324.001616761.35
493472006.07.31 19:18sell2467416.201.27691.28051.2759
493482006.07.31 19:50sell2467532.401.27751.28111.2765
493492006.07.31 19:52close2467532.401.27721.28111.2765972.001617733.35
493502006.07.31 19:52close2467416.201.27751.28051.2759-972.001616761.35
493512006.07.31 19:52buy2467616.201.27761.27401.2786
493522006.07.31 20:02buy2467732.401.27701.27341.2780
493532006.07.31 20:02close2467732.401.27741.27341.27801296.001618057.35
493542006.07.31 20:03close2467616.201.27751.27401.2786-162.001617895.35
493552006.07.31 20:03buy2467816.201.27761.27401.2786
493562006.07.31 20:03buy2467932.401.27701.27341.2780
493572006.07.31 20:04close2467932.401.27731.27341.2780972.001618867.35
493582006.07.31 20:04close2467816.201.27741.27401.2786-324.001618543.35
493592006.07.31 20:04buy2468016.201.27741.27381.2784
493602006.07.31 20:46buy2468132.401.27671.27311.2777
493612006.07.31 20:47close2468132.401.27721.27311.27771620.001620163.35
493622006.07.31 20:47close2468016.201.27661.27381.2784-1296.001618867.35
493632006.07.31 20:48sell2468216.201.27681.28041.2758
493642006.07.31 21:59sell2468332.401.27741.28101.2764
493652006.07.31 21:59close2468332.401.27711.28101.2764972.001619839.35
493662006.07.31 21:59close2468216.201.27681.28041.27580.001619839.35
493672006.07.31 21:59sell2468416.201.27671.28031.2757
493682006.07.31 22:46sell2468532.401.27731.28091.2763
493692006.07.31 22:53close2468532.401.27691.28091.27631296.001621135.35
493702006.07.31 22:53close2468416.201.27701.28031.2757-486.001620649.35
493712006.07.31 22:53buy2468616.301.27751.27391.2785
493722006.07.31 23:21buy2468732.601.27681.27321.2778
493732006.07.31 23:23close2468732.601.27731.27321.27781630.001622279.35
493742006.07.31 23:23close2468616.301.27681.27391.2785-1141.001621138.35
493752006.07.31 23:23buy2468816.301.27741.27381.2784
493762006.07.31 23:45buy2468932.601.27671.27311.2777
493772006.07.31 23:49close2468932.601.27701.27311.2777978.001622116.35
493782006.07.31 23:49close2468816.301.27651.27381.2784-1467.001620649.35
493792006.07.31 23:49sell2469016.301.27671.28031.2757
493802006.08.01 00:13sell2469132.601.27731.28091.2763
493812006.08.01 00:13close2469132.601.27701.28091.2763978.001621627.35
493822006.08.01 00:13close2469016.301.27671.28031.275796.171621723.52
493832006.08.01 00:13sell2469216.301.27661.28021.2756
493842006.08.01 00:37t/p2469216.301.27561.28021.27561630.001623353.52
493852006.08.01 00:37sell2469316.301.27521.27881.2742
493862006.08.01 00:39sell2469432.601.27581.27941.2748
493872006.08.01 00:39close2469432.601.27551.27941.2748978.001624331.52
493882006.08.01 00:39close2469316.301.27561.27881.2742-652.001623679.52
493892006.08.01 00:40sell2469516.301.27561.27921.2746
493902006.08.01 00:44sell2469632.601.27631.27991.2753
493912006.08.01 00:44close2469632.601.27581.27991.27531630.001625309.52
493922006.08.01 00:44close2469516.301.27591.27921.2746-489.001624820.52
493932006.08.01 00:44sell2469716.301.27521.27881.2742
493942006.08.01 00:51sell2469832.601.27581.27941.2748
493952006.08.01 00:51close2469832.601.27551.27941.2748978.001625798.52
493962006.08.01 00:52close2469716.301.27571.27881.2742-815.001624983.52
493972006.08.01 00:52sell2469916.301.27571.27931.2747
493982006.08.01 01:15sell2470032.601.27641.28001.2754
493992006.08.01 01:15close2470032.601.27601.28001.27541304.001626287.52
494002006.08.01 01:15close2469916.301.27611.27931.2747-652.001625635.52
494012006.08.01 01:16sell2470116.301.27581.27941.2748
494022006.08.01 01:21sell2470232.601.27651.28011.2755
494032006.08.01 01:21close2470232.601.27621.28011.2755978.001626613.52
494042006.08.01 01:21close2470116.301.27591.27941.2748-163.001626450.52
494052006.08.01 01:21sell2470316.301.27591.27951.2749
494062006.08.01 01:43t/p2470316.301.27491.27951.27491630.001628080.52
494072006.08.01 01:43sell2470416.301.27471.27831.2737
494082006.08.01 02:04sell2470532.601.27541.27901.2744
494092006.08.01 02:06close2470532.601.27461.27901.27442608.001630688.52
494102006.08.01 02:06close2470416.301.27471.27831.27370.001630688.52
494112006.08.01 02:06sell2470616.401.27431.27791.2733
494122006.08.01 02:06sell2470732.801.27501.27861.2740
494132006.08.01 02:21sell2470865.601.27571.27931.2747
494142006.08.01 02:21close2470865.601.27521.27931.27473280.001633968.52
494152006.08.01 02:21close2470732.801.27531.27861.2740-984.001632984.52
494162006.08.01 02:22close2470616.401.27521.27791.2733-1476.001631508.52
494172006.08.01 02:22sell2470916.401.27521.27881.2742
494182006.08.01 02:31sell2471032.801.27591.27951.2749
494192006.08.01 02:31close2471032.801.27541.27951.27491640.001633148.52
494202006.08.01 02:32close2470916.401.27561.27881.2742-656.001632492.52
494212006.08.01 02:32buy2471116.401.27571.27211.2767
494222006.08.01 02:35buy2471232.801.27511.27151.2761
494232006.08.01 02:36close2471232.801.27541.27151.2761984.001633476.52
494242006.08.01 02:36close2471116.401.27551.27211.2767-328.001633148.52
494252006.08.01 02:36buy2471316.401.27551.27191.2765
494262006.08.01 02:45buy2471432.801.27491.27131.2759
494272006.08.01 02:46close2471432.801.27541.27131.27591640.001634788.52
494282006.08.01 02:46close2471316.401.27511.27191.2765-656.001634132.52
494292006.08.01 02:47buy2471516.401.27571.27211.2767
494302006.08.01 02:47buy2471632.801.27501.27141.2760
494312006.08.01 02:53close2471632.801.27531.27141.2760984.001635116.52
494322006.08.01 02:54close2471516.401.27511.27211.2767-984.001634132.52
494332006.08.01 02:54buy2471716.401.27551.27191.2765
494342006.08.01 03:22buy2471832.801.27491.27131.2759
494352006.08.01 03:35close2471832.801.27521.27131.2759984.001635116.52
494362006.08.01 03:35close2471716.401.27471.27191.2765-1312.001633804.52
494372006.08.01 03:36sell2471916.401.27481.27841.2738
494382006.08.01 04:11sell2472032.801.27541.27901.2744
494392006.08.01 04:11close2472032.801.27501.27901.27441312.001635116.52
494402006.08.01 04:11close2471916.401.27531.27841.2738-820.001634296.52
494412006.08.01 04:12buy2472116.401.27521.27161.2762
494422006.08.01 04:39buy2472232.801.27451.27091.2755
494432006.08.01 04:39close2472232.801.27481.27091.2755984.001635280.52
494442006.08.01 04:39close2472116.401.27441.27161.2762-1312.001633968.52
494452006.08.01 04:40sell2472316.401.27451.27811.2735
494462006.08.01 04:56t/p2472316.401.27351.27811.27351640.001635608.52
494472006.08.01 04:56sell2472416.401.27321.27681.2722
494482006.08.01 05:23sell2472532.801.27391.27751.2729
494492006.08.01 05:26close2472532.801.27361.27751.2729984.001636592.52
494502006.08.01 05:26close2472416.401.27371.27681.2722-820.001635772.52
494512006.08.01 05:26sell2472616.401.27361.27721.2726
494522006.08.01 05:43t/p2472616.401.27261.27721.27261640.001637412.52
494532006.08.01 05:43sell2472716.401.27231.27591.2713
494542006.08.01 05:45sell2472832.801.27301.27661.2720
494552006.08.01 05:45close2472832.801.27271.27661.2720984.001638396.52
494562006.08.01 05:45close2472716.401.27281.27591.2713-820.001637576.52
494572006.08.01 05:45sell2472916.401.27221.27581.2712
494582006.08.01 05:46sell2473032.801.27301.27661.2720
494592006.08.01 05:47close2473032.801.27271.27661.2720984.001638560.52
494602006.08.01 05:47close2472916.401.27281.27581.2712-984.001637576.52
494612006.08.01 05:48sell2473116.401.27271.27631.2717
494622006.08.01 05:50sell2473232.801.27331.27691.2723
494632006.08.01 05:50close2473232.801.27291.27691.27231312.001638888.52
494642006.08.01 05:50close2473116.401.27301.27631.2717-492.001638396.52
494652006.08.01 05:51sell2473316.401.27301.27661.2720
494662006.08.01 05:57sell2473432.801.27371.27731.2727
494672006.08.01 05:57close2473432.801.27341.27731.2727984.001639380.52
494682006.08.01 05:58close2473316.401.27351.27661.2720-820.001638560.52
494692006.08.01 05:58buy2473516.401.27371.27011.2747
494702006.08.01 06:11buy2473632.801.27311.26951.2741
494712006.08.01 06:12close2473632.801.27341.26951.2741984.001639544.52
494722006.08.01 06:12close2473516.401.27291.27011.2747-1312.001638232.52
494732006.08.01 06:12sell2473716.401.27311.27671.2721
494742006.08.01 06:34sell2473832.801.27371.27731.2727
494752006.08.01 06:39close2473832.801.27331.27731.27271312.001639544.52
494762006.08.01 06:39close2473716.401.27341.27671.2721-492.001639052.52
494772006.08.01 06:40buy2473916.401.27331.26971.2743
494782006.08.01 06:43buy2474032.801.27261.26901.2736
494792006.08.01 06:44close2474032.801.27291.26901.2736984.001640036.52
494802006.08.01 06:44close2473916.401.27341.26971.2743164.001640200.52
494812006.08.01 06:44buy2474116.501.27351.26991.2745
494822006.08.01 06:44buy2474233.001.27271.26911.2737
494832006.08.01 06:53close2474233.001.27301.26911.2737990.001641190.52
494842006.08.01 06:53close2474116.501.27281.26991.2745-1155.001640035.52
494852006.08.01 06:53buy2474316.501.27331.26971.2743
494862006.08.01 06:58buy2474433.001.27261.26901.2736
494872006.08.01 06:58close2474433.001.27301.26901.27361320.001641355.52
494882006.08.01 06:58close2474316.501.27291.26971.2743-660.001640695.52
494892006.08.01 06:58sell2474516.501.27281.27641.2718
494902006.08.01 07:01sell2474633.001.27351.27711.2725
494912006.08.01 07:05close2474633.001.27321.27711.2725990.001641685.52
494922006.08.01 07:05close2474516.501.27341.27641.2718-990.001640695.52
494932006.08.01 07:06buy2474716.501.27381.27021.2748
494942006.08.01 07:10buy2474833.001.27321.26961.2742
494952006.08.01 07:11close2474833.001.27351.26961.2742990.001641685.52
494962006.08.01 07:12close2474716.501.27341.27021.2748-660.001641025.52
494972006.08.01 07:12buy2474916.501.27381.27021.2748
494982006.08.01 07:25buy2475033.001.27321.26961.2742
494992006.08.01 07:27close2475033.001.27371.26961.27421650.001642675.52
495002006.08.01 07:27close2474916.501.27311.27021.2748-1155.001641520.52
495012006.08.01 07:28buy2475116.501.27351.26991.2745
495022006.08.01 08:32t/p2475116.501.27451.26991.27451650.001643170.52
495032006.08.01 08:32buy2475216.501.27481.27121.2758
495042006.08.01 08:36buy2475333.001.27411.27051.2751
495052006.08.01 08:36close2475333.001.27441.27051.2751990.001644160.52
495062006.08.01 08:36close2475216.501.27431.27121.2758-825.001643335.52
495072006.08.01 08:36buy2475416.501.27481.27121.2758
495082006.08.01 08:37buy2475533.001.27401.27041.2750
495092006.08.01 08:37close2475533.001.27441.27041.27501320.001644655.52
495102006.08.01 08:37close2475416.501.27461.27121.2758-330.001644325.52
495112006.08.01 08:37buy2475616.501.27471.27111.2757
495122006.08.01 09:32buy2475733.001.27401.27041.2750
495132006.08.01 09:32close2475733.001.27441.27041.27501320.001645645.52
495142006.08.01 09:33close2475616.501.27391.27111.2757-1320.001644325.52
495152006.08.01 09:33buy2475816.501.27471.27111.2757
495162006.08.01 09:42buy2475933.001.27401.27041.2750
495172006.08.01 09:45close2475933.001.27441.27041.27501320.001645645.52
495182006.08.01 09:45close2475816.501.27431.27111.2757-660.001644985.52
495192006.08.01 09:45buy2476016.501.27441.27081.2754
495202006.08.01 10:04t/p2476016.501.27541.27081.27541650.001646635.52
495212006.08.01 10:04buy2476116.501.27571.27211.2767
495222006.08.01 10:05buy2476233.001.27511.27151.2761
495232006.08.01 10:11close2476233.001.27541.27151.2761990.001647625.52
495242006.08.01 10:11close2476116.501.27481.27211.2767-1485.001646140.52
495252006.08.01 10:11buy2476316.501.27511.27151.2761
495262006.08.01 10:46t/p2476316.501.27611.27151.27611650.001647790.52
495272006.08.01 10:46buy2476416.501.27651.27291.2775
495282006.08.01 11:44t/p2476416.501.27751.27291.27751650.001649440.52
495292006.08.01 11:44buy2476516.501.27771.27411.2787
495302006.08.01 11:45buy2476633.001.27701.27341.2780
495312006.08.01 11:55close2476633.001.27731.27341.2780990.001650430.52
495322006.08.01 11:55close2476516.501.27711.27411.2787-990.001649440.52
495332006.08.01 11:55buy2476716.501.27711.27351.2781
495342006.08.01 12:04buy2476833.001.27641.27281.2774
495352006.08.01 12:04close2476833.001.27671.27281.2774990.001650430.52
495362006.08.01 12:05close2476716.501.27661.27351.2781-825.001649605.52
495372006.08.01 12:05buy2476916.501.27691.27331.2779
495382006.08.01 12:07buy2477033.001.27621.27261.2772
495392006.08.01 12:07close2477033.001.27661.27261.27721320.001650925.52
495402006.08.01 12:07close2476916.501.27651.27331.2779-660.001650265.52
495412006.08.01 12:07sell2477116.601.27621.27981.2752
495422006.08.01 12:31sell2477233.201.27691.28051.2759
495432006.08.01 12:31sell2477366.401.27761.28121.2766
495442006.08.01 12:33close2477366.401.27681.28121.27665312.001655577.52
495452006.08.01 12:33close2477233.201.27711.28051.2759-664.001654913.52
495462006.08.01 12:33close2477116.601.27691.27981.2752-1162.001653751.52
495472006.08.01 12:33buy2477416.601.27731.27371.2783
495482006.08.01 12:34buy2477533.201.27631.27271.2773
495492006.08.01 12:35close2477533.201.27691.27271.27731992.001655743.52
495502006.08.01 12:35close2477416.601.27681.27371.2783-830.001654913.52
495512006.08.01 12:35buy2477616.601.27691.27331.2779
495522006.08.01 12:36buy2477733.201.27601.27241.2770
495532006.08.01 12:36close2477733.201.27651.27241.27701660.001656573.52
495542006.08.01 12:36close2477616.601.27631.27331.2779-996.001655577.52
495552006.08.01 12:36sell2477816.601.27611.27971.2751
495562006.08.01 12:38t/p2477816.601.27511.27971.27511660.001657237.52
495572006.08.01 12:38sell2477916.601.27481.27841.2738
495582006.08.01 12:39sell2478033.201.27541.27901.2744
495592006.08.01 12:39close2478033.201.27481.27901.27441992.001659229.52
495602006.08.01 12:40close2477916.601.27491.27841.2738-166.001659063.52
495612006.08.01 12:40sell2478116.601.27511.27871.2741
495622006.08.01 12:43t/p2478116.601.27411.27871.27411660.001660723.52
495632006.08.01 12:43sell2478216.701.27351.27711.2725
495642006.08.01 12:44sell2478333.401.27421.27781.2732
495652006.08.01 12:45close2478333.401.27391.27781.27321002.001661725.52
495662006.08.01 12:45close2478216.701.27371.27711.2725-334.001661391.52
495672006.08.01 12:45sell2478416.701.27361.27721.2726
495682006.08.01 12:45sell2478533.401.27431.27791.2733
495692006.08.01 12:46close2478533.401.27371.27791.27332004.001663395.52
495702006.08.01 12:46close2478416.701.27391.27721.2726-501.001662894.52
495712006.08.01 12:46sell2478616.701.27361.27721.2726
495722006.08.01 12:47sell2478733.401.27441.27801.2734
495732006.08.01 12:47close2478733.401.27401.27801.27341336.001664230.52
495742006.08.01 12:47close2478616.701.27411.27721.2726-835.001663395.52
495752006.08.01 12:47sell2478816.701.27421.27781.2732
495762006.08.01 12:57sell2478933.401.27491.27851.2739
495772006.08.01 12:57close2478933.401.27461.27851.27391002.001664397.52
495782006.08.01 12:57close2478816.701.27471.27781.2732-835.001663562.52
495792006.08.01 12:57sell2479016.701.27411.27771.2731
495802006.08.01 12:58sell2479133.401.27481.27841.2738
495812006.08.01 12:58close2479133.401.27431.27841.27381670.001665232.52
495822006.08.01 12:58close2479016.701.27441.27771.2731-501.001664731.52
495832006.08.01 12:58sell2479216.701.27371.27731.2727
495842006.08.01 13:00sell2479333.401.27441.27801.2734
495852006.08.01 13:00close2479333.401.27401.27801.27341336.001666067.52
495862006.08.01 13:01close2479216.701.27411.27731.2727-668.001665399.52
495872006.08.01 13:01sell2479416.701.27411.27771.2731
495882006.08.01 13:05sell2479533.401.27481.27841.2738
495892006.08.01 13:05close2479533.401.27431.27841.27381670.001667069.52
495902006.08.01 13:05close2479416.701.27441.27771.2731-501.001666568.52
495912006.08.01 13:06sell2479616.701.27441.27801.2734
495922006.08.01 13:24sell2479733.401.27511.27871.2741
495932006.08.01 13:27close2479733.401.27481.27871.27411002.001667570.52
495942006.08.01 13:27close2479616.701.27491.27801.2734-835.001666735.52
495952006.08.01 13:27sell2479816.701.27501.27861.2740
495962006.08.01 13:31sell2479933.401.27571.27931.2747
495972006.08.01 13:32close2479933.401.27541.27931.27471002.001667737.52
495982006.08.01 13:32close2479816.701.27551.27861.2740-835.001666902.52
495992006.08.01 13:32buy2480016.701.27561.27201.2766
496002006.08.01 13:49t/p2480016.701.27661.27201.27661670.001668572.52
496012006.08.01 13:49buy2480116.701.27681.27321.2778
496022006.08.01 13:49buy2480233.401.27611.27251.2771
496032006.08.01 13:50close2480233.401.27641.27251.27711002.001669574.52
496042006.08.01 13:50close2480116.701.27671.27321.2778-167.001669407.52
496052006.08.01 13:50buy2480316.701.27671.27311.2777
496062006.08.01 13:57buy2480433.401.27581.27221.2768
496072006.08.01 13:57close2480433.401.27621.27221.27681336.001670743.52
496082006.08.01 13:57close2480316.701.27611.27311.2777-1002.001669741.52
496092006.08.01 13:57buy2480516.701.27621.27261.2772
496102006.08.01 14:01buy2480633.401.27541.27181.2764
496112006.08.01 14:01buy2480766.801.27461.27101.2756
496122006.08.01 14:02buy24808100.001.27391.27031.2749
496132006.08.01 14:02close24808100.001.27481.27031.27499000.001678741.52
496142006.08.01 14:02close2480766.801.27461.27101.27560.001678741.52
496152006.08.01 14:02close2480633.401.27471.27181.2764-2338.001676403.52
496162006.08.01 14:02close2480516.701.27411.27261.2772-3507.001672896.52
496172006.08.01 14:03sell2480916.801.27431.27791.2733
496182006.08.01 14:04sell2481033.601.27501.27861.2740
496192006.08.01 14:04close2481033.601.27461.27861.27401344.001674240.52
496202006.08.01 14:04close2480916.801.27441.27791.2733-168.001674072.52
496212006.08.01 14:04sell2481116.801.27431.27791.2733
496222006.08.01 14:09sell2481233.601.27511.27871.2741
496232006.08.01 14:10close2481233.601.27481.27871.27411008.001675080.52
496242006.08.01 14:10close2481116.801.27491.27791.2733-1008.001674072.52
496252006.08.01 14:10sell2481316.801.27431.27791.2733
496262006.08.01 14:11sell2481433.601.27501.27861.2740
496272006.08.01 14:12close2481433.601.27441.27861.27402016.001676088.52
496282006.08.01 14:12close2481316.801.27451.27791.2733-336.001675752.52
496292006.08.01 14:12sell2481516.801.27441.27801.2734
496302006.08.01 14:15sell2481633.601.27541.27901.2744
496312006.08.01 14:16close2481633.601.27501.27901.27441344.001677096.52
496322006.08.01 14:16close2481516.801.27511.27801.2734-1176.001675920.52
496332006.08.01 14:16sell2481716.801.27451.27811.2735
496342006.08.01 14:17sell2481833.601.27541.27901.2744
496352006.08.01 14:17close2481833.601.27491.27901.27441680.001677600.52
496362006.08.01 14:18close2481716.801.27501.27811.2735-840.001676760.52
496372006.08.01 14:18sell2481916.801.27511.27871.2741
496382006.08.01 14:19t/p2481916.801.27411.27871.27411680.001678440.52
496392006.08.01 14:19sell2482016.801.27351.27711.2725
496402006.08.01 14:19sell2482133.601.27421.27781.2732
496412006.08.01 14:19sell2482267.201.27491.27851.2739
496422006.08.01 14:19close2482267.201.27441.27851.27393360.001681800.52
496432006.08.01 14:20close2482133.601.27461.27781.2732-1344.001680456.52
496442006.08.01 14:20close2482016.801.27471.27711.2725-2016.001678440.52
496452006.08.01 14:20sell2482316.801.27441.27801.2734
496462006.08.01 14:20t/p2482316.801.27341.27801.27341680.001680120.52
496472006.08.01 14:20sell2482416.901.27291.27651.2719
496482006.08.01 14:20sell2482533.801.27351.27711.2725
496492006.08.01 14:21close2482533.801.27311.27711.27251352.001681472.52
496502006.08.01 14:21close2482416.901.27331.27651.2719-676.001680796.52
496512006.08.01 14:21sell2482616.901.27301.27661.2720
496522006.08.01 14:22sell2482733.801.27381.27741.2728
496532006.08.01 14:22close2482733.801.27351.27741.27281014.001681810.52
496542006.08.01 14:22close2482616.901.27361.27661.2720-1014.001680796.52
496552006.08.01 14:22sell2482816.901.27301.27661.2720
496562006.08.01 14:23sell2482933.801.27361.27721.2726
496572006.08.01 14:24close2482933.801.27331.27721.27261014.001681810.52
496582006.08.01 14:24close2482816.901.27351.27661.2720-845.001680965.52
496592006.08.01 14:25sell2483016.901.27361.27721.2726
496602006.08.01 14:28t/p2483016.901.27261.27721.27261690.001682655.52
496612006.08.01 14:28sell2483116.901.27231.27591.2713
496622006.08.01 14:29sell2483233.801.27321.27681.2722
496632006.08.01 14:38sell2483367.601.27391.27751.2729
496642006.08.01 14:40sell24834100.001.27461.27821.2736
496652006.08.01 14:53t/p24834100.001.27361.27821.273610000.001692655.52
496662006.08.01 14:53close2483367.601.27361.27751.27292028.001694683.52
496672006.08.01 14:53close2483233.801.27381.27681.2722-2028.001692655.52
496682006.08.01 14:53close2483116.901.27391.27591.2713-2704.001689951.52
496692006.08.01 14:54sell2483516.901.27381.27741.2728
496702006.08.01 15:00sell2483633.801.27451.27811.2735
496712006.08.01 15:01close2483633.801.27421.27811.27351014.001690965.52
496722006.08.01 15:01close2483516.901.27451.27741.2728-1183.001689782.52
496732006.08.01 15:02sell2483716.901.27441.27801.2734
496742006.08.01 15:19sell2483833.801.27521.27881.2742
496752006.08.01 15:20close2483833.801.27491.27881.27421014.001690796.52
496762006.08.01 15:20close2483716.901.27521.27801.2734-1352.001689444.52
496772006.08.01 15:20buy2483916.901.27541.27181.2764
496782006.08.01 15:42t/p2483916.901.27641.27181.27641690.001691134.52
496792006.08.01 15:42buy2484017.001.27661.27301.2776
496802006.08.01 15:57t/p2484017.001.27761.27301.27761700.001692834.52
496812006.08.01 15:57buy2484117.001.27791.27431.2789
496822006.08.01 16:05t/p2484117.001.27891.27431.27891700.001694534.52
496832006.08.01 16:05buy2484217.001.27921.27561.2802
496842006.08.01 16:06buy2484334.001.27841.27481.2794
496852006.08.01 16:07close2484334.001.27871.27481.27941020.001695554.52
496862006.08.01 16:07close2484217.001.27851.27561.2802-1190.001694364.52
496872006.08.01 16:07buy2484417.001.27881.27521.2798
496882006.08.01 16:08t/p2484417.001.27981.27521.27981700.001696064.52
496892006.08.01 16:08buy2484517.001.28011.27651.2811
496902006.08.01 16:15t/p2484517.001.28111.27651.28111700.001697764.52
496912006.08.01 16:15buy2484617.001.28161.27801.2826
496922006.08.01 16:15buy2484734.001.28101.27741.2820
496932006.08.01 16:16close2484734.001.28131.27741.28201020.001698784.52
496942006.08.01 16:16close2484617.001.28121.27801.2826-680.001698104.52
496952006.08.01 16:16buy2484817.001.28191.27831.2829
496962006.08.01 16:17buy2484934.001.28121.27761.2822
496972006.08.01 16:17close2484934.001.28171.27761.28221700.001699804.52
496982006.08.01 16:18close2484817.001.28161.27831.2829-510.001699294.52
496992006.08.01 16:18buy2485017.001.28211.27851.2831
497002006.08.01 16:18buy2485134.001.28141.27781.2824
497012006.08.01 16:19close2485134.001.28171.27781.28241020.001700314.52
497022006.08.01 16:19close2485017.001.28161.27851.2831-850.001699464.52
497032006.08.01 16:19buy2485217.001.28201.27841.2830
497042006.08.01 16:19buy2485334.001.28121.27761.2822
497052006.08.01 16:21close2485334.001.28151.27761.28221020.001700484.52
497062006.08.01 16:21close2485217.001.28141.27841.2830-1020.001699464.52
497072006.08.01 16:21buy2485417.001.28201.27841.2830
497082006.08.01 16:22buy2485534.001.28141.27781.2824
497092006.08.01 16:24close2485534.001.28181.27781.28241360.001700824.52
497102006.08.01 16:24close2485417.001.28171.27841.2830-510.001700314.52
497112006.08.01 16:24buy2485617.101.28211.27851.2831
497122006.08.01 16:24buy2485734.201.28121.27761.2822
497132006.08.01 16:24close2485734.201.28161.27761.28221368.001701682.52
497142006.08.01 16:25close2485617.101.28181.27851.2831-513.001701169.52
497152006.08.01 16:25buy2485817.101.28221.27861.2832
497162006.08.01 16:27buy2485934.201.28141.27781.2824
497172006.08.01 16:31buy2486068.401.28071.27711.2817
497182006.08.01 16:33close2486068.401.28131.27711.28174104.001705273.52
497192006.08.01 16:33close2485934.201.28111.27781.2824-1026.001704247.52
497202006.08.01 16:33close2485817.101.28071.27861.2832-2565.001701682.52
497212006.08.01 16:34buy2486117.101.28101.27741.2820
497222006.08.01 16:58t/p2486117.101.28201.27741.28201710.001703392.52
497232006.08.01 16:58buy2486217.101.28231.27871.2833
497242006.08.01 17:13buy2486334.201.28151.27791.2825
497252006.08.01 17:15close2486334.201.28181.27791.28251026.001704418.52
497262006.08.01 17:15close2486217.101.28161.27871.2833-1197.001703221.52
497272006.08.01 17:15buy2486417.101.28171.27811.2827
497282006.08.01 17:28buy2486534.201.28091.27731.2819
497292006.08.01 17:29close2486534.201.28121.27731.28191026.001704247.52
497302006.08.01 17:29close2486417.101.28131.27811.2827-684.001703563.52
497312006.08.01 17:29buy2486617.101.28111.27751.2821
497322006.08.01 19:11t/p2486617.101.28211.27751.28211710.001705273.52
497332006.08.01 19:11buy2486717.101.28251.27891.2835
497342006.08.01 19:11buy2486834.201.28181.27821.2828
497352006.08.01 19:20close2486834.201.28211.27821.28281026.001706299.52
497362006.08.01 19:20close2486717.101.28171.27891.2835-1368.001704931.52
497372006.08.01 19:20sell2486917.101.28191.28551.2809
497382006.08.01 19:35sell2487034.201.28271.28631.2817
497392006.08.01 19:35close2487034.201.28231.28631.28171368.001706299.52
497402006.08.01 19:36close2486917.101.28251.28551.2809-1026.001705273.52
497412006.08.01 19:36sell2487117.101.28211.28571.2811
497422006.08.01 20:09sell2487234.201.28281.28641.2818
497432006.08.01 20:09close2487234.201.28231.28641.28181710.001706983.52
497442006.08.01 20:09close2487117.101.28241.28571.2811-513.001706470.52
497452006.08.01 20:09sell2487317.101.28261.28621.2816
497462006.08.01 20:31sell2487434.201.28331.28691.2823
497472006.08.01 20:31close2487434.201.28281.28691.28231710.001708180.52
497482006.08.01 20:31close2487317.101.28291.28621.2816-513.001707667.52
497492006.08.01 20:31sell2487517.101.28261.28621.2816
497502006.08.01 22:44t/p2487517.101.28161.28621.28161710.001709377.52
497512006.08.01 22:44sell2487617.101.28141.28501.2804
497522006.08.01 23:05sell2487734.201.28211.28571.2811
497532006.08.01 23:05close2487734.201.28181.28571.28111026.001710403.52
497542006.08.01 23:06close2487617.101.28191.28501.2804-855.001709548.52
497552006.08.01 23:06sell2487817.101.28191.28551.2809
497562006.08.01 23:45sell2487934.201.28261.28621.2816
497572006.08.02 00:11close2487934.201.28211.28621.28161911.781711460.30
497582006.08.02 00:12close2487817.101.28221.28551.2809-412.111711048.19
497592006.08.02 00:12sell2488017.201.28191.28551.2809
497602006.08.02 00:29sell2488134.401.28261.28621.2816
497612006.08.02 00:30close2488134.401.28231.28621.28161032.001712080.19
497622006.08.02 00:31close2488017.201.28281.28551.2809-1548.001710532.19
497632006.08.02 00:31sell2488217.201.28271.28631.2817
497642006.08.02 01:14t/p2488217.201.28171.28631.28171720.001712252.19
497652006.08.02 01:14sell2488317.201.28151.28511.2805
497662006.08.02 01:17sell2488434.401.28231.28591.2813
497672006.08.02 01:22close2488434.401.28201.28591.28131032.001713284.19
497682006.08.02 01:22close2488317.201.28231.28511.2805-1376.001711908.19
497692006.08.02 01:23sell2488517.201.28221.28581.2812
497702006.08.02 02:24sell2488634.401.28301.28661.2820
497712006.08.02 02:24close2488634.401.28221.28661.28202752.001714660.19
497722006.08.02 02:25close2488517.201.28231.28581.2812-172.001714488.19
497732006.08.02 02:25sell2488717.201.28251.28611.2815
497742006.08.02 02:41sell2488834.401.28321.28681.2822
497752006.08.02 02:46close2488834.401.28291.28681.28221032.001715520.19
497762006.08.02 02:46close2488717.201.28311.28611.2815-1032.001714488.19
497772006.08.02 02:47buy2488917.201.28331.27971.2843
497782006.08.02 04:07buy2489034.401.28261.27901.2836
497792006.08.02 04:07close2489034.401.28301.27901.28361376.001715864.19
497802006.08.02 04:07close2488917.201.28291.27971.2843-688.001715176.19
497812006.08.02 04:07buy2489117.201.28341.27981.2844
497822006.08.02 04:09buy2489234.401.28271.27911.2837
497832006.08.02 04:14close2489234.401.28301.27911.28371032.001716208.19
497842006.08.02 04:14close2489117.201.28271.27981.2844-1204.001715004.19
497852006.08.02 04:15sell2489317.201.28261.28621.2816
497862006.08.02 06:31t/p2489317.201.28161.28621.28161720.001716724.19
497872006.08.02 06:31sell2489417.201.28141.28501.2804
497882006.08.02 06:33sell2489534.401.28221.28581.2812
497892006.08.02 06:33close2489534.401.28181.28581.28121376.001718100.19
497902006.08.02 06:33close2489417.201.28191.28501.2804-860.001717240.19
497912006.08.02 06:34sell2489617.201.28181.28541.2808
497922006.08.02 06:43sell2489734.401.28251.28611.2815
497932006.08.02 06:43close2489734.401.28201.28611.28151720.001718960.19
497942006.08.02 06:43close2489617.201.28211.28541.2808-516.001718444.19
497952006.08.02 06:43sell2489817.201.28231.28591.2813
497962006.08.02 06:54t/p2489817.201.28131.28591.28131720.001720164.19
497972006.08.02 06:54sell2489917.301.28111.28471.2801
497982006.08.02 06:54sell2490034.601.28181.28541.2808
497992006.08.02 06:55close2490034.601.28151.28541.28081038.001721202.19
498002006.08.02 06:55close2489917.301.28161.28471.2801-865.001720337.19
498012006.08.02 06:56sell2490117.301.28161.28521.2806
498022006.08.02 07:00sell2490234.601.28241.28601.2814
498032006.08.02 07:01close2490234.601.28201.28601.28141384.001721721.19
498042006.08.02 07:01close2490117.301.28211.28521.2806-865.001720856.19
498052006.08.02 07:02sell2490317.301.28201.28561.2810
498062006.08.02 07:03sell2490434.601.28271.28631.2817
498072006.08.02 07:03close2490434.601.28241.28631.28171038.001721894.19
498082006.08.02 07:03close2490317.301.28251.28561.2810-865.001721029.19
498092006.08.02 07:04buy2490517.301.28241.27881.2834
498102006.08.02 07:07buy2490634.601.28171.27811.2827
498112006.08.02 07:08close2490634.601.28211.27811.28271384.001722413.19
498122006.08.02 07:08close2490517.301.28191.27881.2834-865.001721548.19
498132006.08.02 07:08sell2490717.301.28181.28541.2808
498142006.08.02 07:09sell2490834.601.28251.28611.2815
498152006.08.02 07:09close2490834.601.28221.28611.28151038.001722586.19
498162006.08.02 07:09close2490717.301.28231.28541.2808-865.001721721.19
498172006.08.02 07:09sell2490917.301.28161.28521.2806
498182006.08.02 07:10sell2491034.601.28241.28601.2814
498192006.08.02 07:10close2491034.601.28211.28601.28141038.001722759.19
498202006.08.02 07:10close2490917.301.28221.28521.2806-1038.001721721.19
498212006.08.02 07:10sell2491117.301.28191.28551.2809
498222006.08.02 07:12sell2491234.601.28261.28621.2816
498232006.08.02 07:13close2491234.601.28231.28621.28161038.001722759.19
498242006.08.02 07:13close2491117.301.28241.28551.2809-865.001721894.19
498252006.08.02 07:13buy2491317.301.28251.27891.2835
498262006.08.02 07:23buy2491434.601.28181.27821.2828
498272006.08.02 07:23close2491434.601.28221.27821.28281384.001723278.19
498282006.08.02 07:23close2491317.301.28211.27891.2835-692.001722586.19
498292006.08.02 07:24sell2491517.301.28181.28541.2808
498302006.08.02 07:57t/p2491517.301.28081.28541.28081730.001724316.19
498312006.08.02 07:57sell2491617.301.28061.28421.2796
498322006.08.02 07:58sell2491734.601.28131.28491.2803
498332006.08.02 07:59close2491734.601.28101.28491.28031038.001725354.19
498342006.08.02 07:59close2491617.301.28071.28421.2796-173.001725181.19
498352006.08.02 07:59sell2491817.301.28061.28421.2796
498362006.08.02 08:06sell2491934.601.28131.28491.2803
498372006.08.02 08:06close2491934.601.28081.28491.28031730.001726911.19
498382006.08.02 08:06close2491817.301.28091.28421.2796-519.001726392.19
498392006.08.02 08:07sell2492017.301.28111.28471.2801
498402006.08.02 08:35t/p2492017.301.28011.28471.28011730.001728122.19
498412006.08.02 08:35sell2492117.301.27961.28321.2786
498422006.08.02 08:36sell2492234.601.28031.28391.2793
498432006.08.02 08:38sell2492369.201.28101.28461.2800
498442006.08.02 08:44close2492369.201.28051.28461.28003460.001731582.19
498452006.08.02 08:44close2492234.601.28041.28391.2793-346.001731236.19
498462006.08.02 08:44close2492117.301.28071.28321.2786-1903.001729333.19
498472006.08.02 08:44sell2492417.301.28071.28431.2797
498482006.08.02 09:02t/p2492417.301.27971.28431.27971730.001731063.19
498492006.08.02 09:02sell2492517.401.27951.28311.2785
498502006.08.02 09:02sell2492634.801.28021.28381.2792
498512006.08.02 09:20close2492634.801.27981.28381.27921392.001732455.19
498522006.08.02 09:20close2492517.401.27991.28311.2785-696.001731759.19
498532006.08.02 09:21sell2492717.401.27981.28341.2788
498542006.08.02 09:31sell2492834.801.28061.28421.2796
498552006.08.02 09:32close2492834.801.28021.28421.27961392.001733151.19
498562006.08.02 09:32close2492717.401.28031.28341.2788-870.001732281.19
498572006.08.02 09:33sell2492917.401.28031.28391.2793
498582006.08.02 09:52sell2493034.801.28101.28461.2800
498592006.08.02 09:55close2493034.801.28071.28461.28001044.001733325.19
498602006.08.02 09:56close2492917.401.28081.28391.2793-870.001732455.19
498612006.08.02 09:56sell2493117.401.28021.28381.2792
498622006.08.02 10:25sell2493234.801.28091.28451.2799
498632006.08.02 10:25close2493234.801.28051.28451.27991392.001733847.19
498642006.08.02 10:25close2493117.401.28061.28381.2792-696.001733151.19
498652006.08.02 10:25buy2493317.401.28081.27721.2818
498662006.08.02 10:40buy2493434.801.28011.27651.2811
498672006.08.02 10:41close2493434.801.28041.27651.28111044.001734195.19
498682006.08.02 10:41close2493317.401.28021.27721.2818-1044.001733151.19
498692006.08.02 10:41sell2493517.401.28011.28371.2791
498702006.08.02 10:44sell2493634.801.28081.28441.2798
498712006.08.02 10:44close2493634.801.28051.28441.27981044.001734195.19
498722006.08.02 10:44close2493517.401.28061.28371.2791-870.001733325.19
498732006.08.02 10:45buy2493717.401.28101.27741.2820
498742006.08.02 10:45buy2493834.801.28031.27671.2813
498752006.08.02 10:55close2493834.801.28061.27671.28131044.001734369.19
498762006.08.02 10:55close2493717.401.27991.27741.2820-1914.001732455.19
498772006.08.02 10:55sell2493917.401.28001.28361.2790
498782006.08.02 12:16sell2494034.801.28101.28461.2800
498792006.08.02 12:16close2494034.801.28061.28461.28001392.001733847.19
498802006.08.02 12:17close2493917.401.28071.28361.2790-1218.001732629.19
498812006.08.02 12:17buy2494117.401.28041.27681.2814
498822006.08.02 12:25buy2494234.801.27961.27601.2806
498832006.08.02 12:26close2494234.801.27991.27601.28061044.001733673.19
498842006.08.02 12:26close2494117.401.28001.27681.2814-696.001732977.19
498852006.08.02 12:26buy2494317.401.28001.27641.2810
498862006.08.02 12:28buy2494434.801.27931.27571.2803
498872006.08.02 12:29close2494434.801.27961.27571.28031044.001734021.19
498882006.08.02 12:29close2494317.401.27951.27641.2810-870.001733151.19
498892006.08.02 12:29sell2494517.401.27921.28281.2782
498902006.08.02 12:35sell2494634.801.28011.28371.2791
498912006.08.02 12:35close2494634.801.27971.28371.27911392.001734543.19
498922006.08.02 12:35close2494517.401.27981.28281.2782-1044.001733499.19
498932006.08.02 12:35sell2494717.401.27941.28301.2784
498942006.08.02 12:42sell2494834.801.28021.28381.2792
498952006.08.02 12:43close2494834.801.27991.28381.27921044.001734543.19
498962006.08.02 12:44close2494717.401.28021.28301.2784-1392.001733151.19
498972006.08.02 12:44buy2494917.401.28031.27671.2813
498982006.08.02 12:49buy2495034.801.27961.27601.2806
498992006.08.02 12:54close2495034.801.28001.27601.28061392.001734543.19
499002006.08.02 12:54close2494917.401.27991.27671.2813-696.001733847.19
499012006.08.02 12:54buy2495117.401.28021.27661.2812
499022006.08.02 13:20t/p2495117.401.28121.27661.28121740.001735587.19
499032006.08.02 13:20buy2495217.401.28151.27791.2825
499042006.08.02 13:45buy2495334.801.28071.27711.2817
499052006.08.02 13:46close2495334.801.28111.27711.28171392.001736979.19
499062006.08.02 13:46close2495217.401.28131.27791.2825-348.001736631.19
499072006.08.02 13:46buy2495417.401.28141.27781.2824
499082006.08.02 13:51buy2495534.801.28071.27711.2817
499092006.08.02 13:51close2495534.801.28111.27711.28171392.001738023.19
499102006.08.02 13:51close2495417.401.28101.27781.2824-696.001737327.19
499112006.08.02 13:51buy2495617.401.28131.27771.2823
499122006.08.02 13:54buy2495734.801.28061.27701.2816
499132006.08.02 13:54close2495734.801.28101.27701.28161392.001738719.19
499142006.08.02 13:54close2495617.401.28091.27771.2823-696.001738023.19
499152006.08.02 13:54buy2495817.401.28091.27731.2819
499162006.08.02 13:57buy2495934.801.28021.27661.2812
499172006.08.02 13:58close2495934.801.28051.27661.28121044.001739067.19
499182006.08.02 13:58close2495817.401.28011.27731.2819-1392.001737675.19
499192006.08.02 13:58buy2496017.401.28051.27691.2815
499202006.08.02 14:13t/p2496017.401.28151.27691.28151740.001739415.19
499212006.08.02 14:13buy2496117.401.28171.27811.2827
499222006.08.02 14:14buy2496234.801.28101.27741.2820
499232006.08.02 14:28close2496234.801.28131.27741.28201044.001740459.19
499242006.08.02 14:28close2496117.401.28111.27811.2827-1044.001739415.19
499252006.08.02 14:29buy2496317.401.28161.27801.2826
499262006.08.02 14:29buy2496434.801.28101.27741.2820
499272006.08.02 14:35close2496434.801.28151.27741.28201740.001741155.19
499282006.08.02 14:35close2496317.401.28141.27801.2826-348.001740807.19
499292006.08.02 14:35buy2496517.501.28171.27811.2827
499302006.08.02 14:36buy2496635.001.28111.27751.2821
499312006.08.02 14:36close2496635.001.28141.27751.28211050.001741857.19
499322006.08.02 14:36close2496517.501.28131.27811.2827-700.001741157.19
499332006.08.02 14:36buy2496717.501.28181.27821.2828
499342006.08.02 14:37buy2496835.001.28121.27761.2822
499352006.08.02 14:38close2496835.001.28151.27761.28221050.001742207.19
499362006.08.02 14:39close2496717.501.28121.27821.2828-1050.001741157.19
499372006.08.02 14:39buy2496917.501.28131.27771.2823
499382006.08.02 15:04buy2497035.001.28061.27701.2816
499392006.08.02 15:06buy2497170.001.27971.27611.2807
499402006.08.02 15:07close2497170.001.28021.27611.28073500.001744657.19
499412006.08.02 15:07close2497035.001.28011.27701.2816-1750.001742907.19
499422006.08.02 15:07close2496917.501.28001.27771.2823-2275.001740632.19
499432006.08.02 15:07sell2497217.501.28021.28381.2792
499442006.08.02 15:08t/p2497217.501.27921.28381.27921750.001742382.19
499452006.08.02 15:08sell2497317.501.27841.28201.2774
499462006.08.02 15:08sell2497435.001.27911.28271.2781
499472006.08.02 15:11sell2497570.001.27981.28341.2788
499482006.08.02 15:12close2497570.001.27921.28341.27884200.001746582.19
499492006.08.02 15:12close2497435.001.27931.28271.2781-700.001745882.19
499502006.08.02 15:12close2497317.501.27891.28201.2774-875.001745007.19
499512006.08.02 15:12sell2497617.501.27891.28251.2779
499522006.08.02 15:13sell2497735.001.27961.28321.2786
499532006.08.02 15:14close2497735.001.27931.28321.27861050.001746057.19
499542006.08.02 15:14close2497617.501.27941.28251.2779-875.001745182.19
499552006.08.02 15:14sell2497817.501.27941.28301.2784
499562006.08.02 15:30sell2497935.001.28011.28371.2791
499572006.08.02 15:30close2497935.001.27981.28371.27911050.001746232.19
499582006.08.02 15:31close2497817.501.27971.28301.2784-525.001745707.19
499592006.08.02 15:31sell2498017.501.28001.28361.2790
499602006.08.02 16:07t/p2498017.501.27901.28361.27901750.001747457.19
499612006.08.02 16:07sell2498117.501.27881.28241.2778
499622006.08.02 16:08sell2498235.001.27941.28301.2784
499632006.08.02 16:09close2498235.001.27901.28301.27841400.001748857.19
499642006.08.02 16:09close2498117.501.27951.28241.2778-1225.001747632.19
499652006.08.02 16:09sell2498317.501.27921.28281.2782
499662006.08.02 16:26t/p2498317.501.27821.28281.27821750.001749382.19
499672006.08.02 16:26sell2498417.501.27781.28141.2768
499682006.08.02 16:31sell2498535.001.27861.28221.2776
499692006.08.02 16:32close2498535.001.27831.28221.27761050.001750432.19
499702006.08.02 16:32close2498417.501.27841.28141.2768-1050.001749382.19
499712006.08.02 16:32sell2498617.501.27831.28191.2773
499722006.08.02 16:34sell2498735.001.27901.28261.2780
499732006.08.02 16:39sell2498870.001.27971.28331.2787
499742006.08.02 16:46close2498870.001.27921.28331.27873500.001752882.19
499752006.08.02 16:46close2498735.001.27931.28261.2780-1050.001751832.19
499762006.08.02 16:46close2498617.501.27941.28191.2773-1925.001749907.19
499772006.08.02 16:46buy2498917.501.27961.27601.2806
499782006.08.02 16:47buy2499035.001.27901.27541.2800
499792006.08.02 16:47close2499035.001.27931.27541.28001050.001750957.19
499802006.08.02 16:47close2498917.501.27921.27601.2806-700.001750257.19
499812006.08.02 16:47buy2499117.601.27971.27611.2807
499822006.08.02 16:48buy2499235.201.27911.27551.2801
499832006.08.02 16:49close2499235.201.27941.27551.28011056.001751313.19
499842006.08.02 16:50close2499117.601.27931.27611.2807-704.001750609.19
499852006.08.02 16:50sell2499317.601.27921.28281.2782
499862006.08.02 16:51sell2499435.201.27981.28341.2788
499872006.08.02 16:53close2499435.201.27951.28341.27881056.001751665.19
499882006.08.02 16:53close2499317.601.27971.28281.2782-880.001750785.19
499892006.08.02 16:54buy2499517.601.27981.27621.2808
499902006.08.02 19:33buy2499635.201.27921.27561.2802
499912006.08.02 19:33close2499635.201.27961.27561.28021408.001752193.19
499922006.08.02 19:33close2499517.601.27951.27621.2808-528.001751665.19
499932006.08.02 19:34sell2499717.601.27911.28271.2781
499942006.08.02 19:39sell2499835.201.27971.28331.2787
499952006.08.02 19:39close2499835.201.27921.28331.27871760.001753425.19
499962006.08.02 19:39close2499717.601.27931.28271.2781-352.001753073.19
499972006.08.02 19:40sell2499917.601.27921.28281.2782
499982006.08.02 19:50t/p2499917.601.27821.28281.27821760.001754833.19
499992006.08.02 19:50sell2500017.601.27781.28141.2768
500002006.08.02 19:51sell2500135.201.27851.28211.2775
500012006.08.02 19:52close2500135.201.27821.28211.27751056.001755889.19
500022006.08.02 19:52close2500017.601.27811.28141.2768-528.001755361.19
500032006.08.02 19:52sell2500217.601.27831.28191.2773
500042006.08.02 19:59sell2500335.201.27901.28261.2780
500052006.08.02 19:59close2500335.201.27861.28261.27801408.001756769.19
500062006.08.02 19:59close2500217.601.27881.28191.2773-880.001755889.19
500072006.08.02 20:00sell2500417.601.27871.28231.2777
500082006.08.02 21:11sell2500535.201.27931.28291.2783
500092006.08.02 21:11close2500535.201.27891.28291.27831408.001757297.19
500102006.08.02 21:11close2500417.601.27911.28231.2777-704.001756593.19
500112006.08.02 21:12buy2500617.601.27901.27541.2800
500122006.08.03 00:21buy2500735.201.27831.27471.2793
500132006.08.03 00:21close2500735.201.27861.27471.27931056.001757649.19
500142006.08.03 00:22close2500617.601.27831.27541.2800-1577.841756071.35
500152006.08.03 00:22sell2500817.601.27841.28201.2774
500162006.08.03 00:24t/p2500817.601.27741.28201.27741760.001757831.35
500172006.08.03 00:24sell2500917.601.27691.28051.2759
500182006.08.03 00:27sell2501035.201.27751.28111.2765
500192006.08.03 00:28close2501035.201.27721.28111.27651056.001758887.35
500202006.08.03 00:28close2500917.601.27731.28051.2759-704.001758183.35
500212006.08.03 00:29sell2501117.601.27741.28101.2764
500222006.08.03 00:38t/p2501117.601.27641.28101.27641760.001759943.35
500232006.08.03 00:38sell2501217.601.27621.27981.2752
500242006.08.03 00:39sell2501335.201.27691.28051.2759
500252006.08.03 00:39close2501335.201.27631.28051.27592112.001762055.35
500262006.08.03 00:40close2501217.601.27641.27981.2752-352.001761703.35
500272006.08.03 00:40sell2501417.701.27611.27971.2751
500282006.08.03 00:41sell2501535.401.27681.28041.2758
500292006.08.03 00:41close2501535.401.27651.28041.27581062.001762765.35
500302006.08.03 00:42close2501417.701.27681.27971.2751-1239.001761526.35
500312006.08.03 00:42sell2501617.701.27651.28011.2755
500322006.08.03 01:11t/p2501617.701.27551.28011.27551770.001763296.35
500332006.08.03 01:11sell2501717.701.27521.27881.2742
500342006.08.03 01:30sell2501835.401.27591.27951.2749
500352006.08.03 01:32close2501835.401.27551.27951.27491416.001764712.35
500362006.08.03 01:32close2501717.701.27541.27881.2742-354.001764358.35
500372006.08.03 01:32sell2501917.701.27551.27911.2745
500382006.08.03 02:03sell2502035.401.27621.27981.2752
500392006.08.03 02:03close2502035.401.27591.27981.27521062.001765420.35
500402006.08.03 02:04close2501917.701.27611.27911.2745-1062.001764358.35
500412006.08.03 02:04sell2502117.701.27581.27941.2748
500422006.08.03 02:31sell2502235.401.27661.28021.2756
500432006.08.03 02:32close2502235.401.27631.28021.27561062.001765420.35
500442006.08.03 02:33close2502117.701.27671.27941.2748-1593.001763827.35
500452006.08.03 02:33buy2502317.701.27661.27301.2776
500462006.08.03 02:42buy2502435.401.27591.27231.2769
500472006.08.03 02:59buy2502570.801.27531.27171.2763
500482006.08.03 03:00close2502570.801.27581.27171.27633540.001767367.35
500492006.08.03 03:00close2502435.401.27571.27231.2769-708.001766659.35
500502006.08.03 03:01close2502317.701.27581.27301.2776-1416.001765243.35
500512006.08.03 03:01buy2502617.701.27611.27251.2771
500522006.08.03 03:04buy2502735.401.27541.27181.2764
500532006.08.03 03:05close2502735.401.27581.27181.27641416.001766659.35
500542006.08.03 03:05close2502617.701.27571.27251.2771-708.001765951.35
500552006.08.03 03:05buy2502817.701.27611.27251.2771
500562006.08.03 03:05buy2502935.401.27511.27151.2761
500572006.08.03 03:07close2502935.401.27551.27151.27611416.001767367.35
500582006.08.03 03:07close2502817.701.27541.27251.2771-1239.001766128.35
500592006.08.03 03:07sell2503017.701.27511.27871.2741
500602006.08.03 03:13sell2503135.401.27571.27931.2747
500612006.08.03 03:13close2503135.401.27521.27931.27471770.001767898.35
500622006.08.03 03:13close2503017.701.27531.27871.2741-354.001767544.35
500632006.08.03 03:13sell2503217.701.27531.27891.2743
500642006.08.03 04:35sell2503335.401.27601.27961.2750
500652006.08.03 04:35close2503335.401.27571.27961.27501062.001768606.35
500662006.08.03 04:35close2503217.701.27581.27891.2743-885.001767721.35
500672006.08.03 04:35buy2503417.701.27541.27181.2764
500682006.08.03 06:22t/p2503417.701.27641.27181.27641770.001769491.35
500692006.08.03 06:22buy2503517.701.27661.27301.2776
500702006.08.03 06:22buy2503635.401.27581.27221.2768
500712006.08.03 06:22close2503635.401.27611.27221.27681062.001770553.35
500722006.08.03 06:23close2503517.701.27641.27301.2776-354.001770199.35
500732006.08.03 06:23buy2503717.801.27611.27251.2771
500742006.08.03 07:06t/p2503717.801.27711.27251.27711780.001771979.35
500752006.08.03 07:06buy2503817.801.27741.27381.2784
500762006.08.03 07:31buy2503935.601.27661.27301.2776
500772006.08.03 07:31close2503935.601.27691.27301.27761068.001773047.35
500782006.08.03 07:31close2503817.801.27671.27381.2784-1246.001771801.35
500792006.08.03 07:32buy2504017.801.27681.27321.2778
500802006.08.03 09:33buy2504135.601.27601.27241.2770
500812006.08.03 09:33close2504135.601.27631.27241.27701068.001772869.35
500822006.08.03 09:33close2504017.801.27621.27321.2778-1068.001771801.35
500832006.08.03 09:33sell2504217.801.27611.27971.2751
500842006.08.03 11:01sell2504335.601.27731.28091.2763
500852006.08.03 11:02close2504335.601.27661.28091.27632492.001774293.35
500862006.08.03 11:02close2504217.801.27671.27971.2751-1068.001773225.35
500872006.08.03 11:02buy2504417.801.27611.27251.2771
500882006.08.03 11:06t/p2504417.801.27711.27251.27711780.001775005.35
500892006.08.03 11:06buy2504517.801.27741.27381.2784
500902006.08.03 11:20t/p2504517.801.27841.27381.27841780.001776785.35
500912006.08.03 11:20buy2504617.801.27871.27511.2797
500922006.08.03 11:20buy2504735.601.27801.27441.2790
500932006.08.03 11:26buy2504871.201.27731.27371.2783
500942006.08.03 11:32close2504871.201.27781.27371.27833560.001780345.35
500952006.08.03 11:33close2504735.601.27771.27441.2790-1068.001779277.35
500962006.08.03 11:33close2504617.801.27741.27511.2797-2314.001776963.35
500972006.08.03 11:34buy2504917.801.27771.27411.2787
500982006.08.03 12:02t/p2504917.801.27871.27411.27871780.001778743.35
500992006.08.03 12:02buy2505017.801.27901.27541.2800
501002006.08.03 12:15buy2505135.601.27811.27451.2791
501012006.08.03 12:23close2505135.601.27871.27451.27912136.001780879.35
501022006.08.03 12:23close2505017.801.27801.27541.2800-1780.001779099.35
501032006.08.03 12:23buy2505217.801.27831.27471.2793
501042006.08.03 12:31t/p2505217.801.27931.27471.27931780.001780879.35
501052006.08.03 12:31buy2505317.901.27961.27601.2806
501062006.08.03 12:36t/p2505317.901.28061.27601.28061790.001782669.35
501072006.08.03 12:36buy2505417.901.28121.27761.2822
501082006.08.03 12:41t/p2505417.901.28221.27761.28221790.001784459.35
501092006.08.03 12:41buy2505517.901.28261.27901.2836
501102006.08.03 12:43t/p2505517.901.28361.27901.28361790.001786249.35
501112006.08.03 12:43buy2505617.901.28381.28021.2848
501122006.08.03 12:43buy2505735.801.28301.27941.2840
501132006.08.03 12:44close2505735.801.28331.27941.28401074.001787323.35
501142006.08.03 12:44close2505617.901.28321.28021.2848-1074.001786249.35
501152006.08.03 12:44buy2505817.901.28361.28001.2846
501162006.08.03 12:44buy2505935.801.28301.27941.2840
501172006.08.03 12:45close2505935.801.28351.27941.28401790.001788039.35
501182006.08.03 12:45close2505817.901.28331.28001.2846-537.001787502.35
501192006.08.03 12:45buy2506017.901.28361.28001.2846
501202006.08.03 12:46buy2506135.801.28291.27931.2839
501212006.08.03 12:46close2506135.801.28341.27931.28391790.001789292.35
501222006.08.03 12:46close2506017.901.28321.28001.2846-716.001788576.35
501232006.08.03 12:46buy2506217.901.28351.27991.2845
501242006.08.03 12:47buy2506335.801.28271.27911.2837
501252006.08.03 12:48close2506335.801.28321.27911.28371790.001790366.35
501262006.08.03 12:48close2506217.901.28301.27991.2845-895.001789471.35
501272006.08.03 12:48buy2506417.901.28331.27971.2843
501282006.08.03 12:49buy2506535.801.28231.27871.2833
501292006.08.03 12:50close2506535.801.28271.27871.28331432.001790903.35
501302006.08.03 12:50close2506417.901.28291.27971.2843-716.001790187.35
501312006.08.03 12:50buy2506618.001.28321.27961.2842
501322006.08.03 12:50buy2506736.001.28241.27881.2834
501332006.08.03 12:51close2506736.001.28271.27881.28341080.001791267.35
501342006.08.03 12:51close2506618.001.28281.27961.2842-720.001790547.35
501352006.08.03 12:51buy2506818.001.28271.27911.2837
501362006.08.03 12:54buy2506936.001.28181.27821.2828
501372006.08.03 12:55close2506936.001.28231.27821.28281800.001792347.35
501382006.08.03 12:55close2506818.001.28171.27911.2837-1800.001790547.35
501392006.08.03 12:55buy2507018.001.28201.27841.2830
501402006.08.03 13:06t/p2507018.001.28301.27841.28301800.001792347.35
501412006.08.03 13:06buy2507118.001.28321.27961.2842
501422006.08.03 13:07buy2507236.001.28251.27891.2835
501432006.08.03 13:07close2507236.001.28281.27891.28351080.001793427.35
501442006.08.03 13:07close2507118.001.28271.27961.2842-900.001792527.35
501452006.08.03 13:07buy2507318.001.28321.27961.2842
501462006.08.03 13:08buy2507436.001.28241.27881.2834
501472006.08.03 13:12buy2507572.001.28151.27791.2825
501482006.08.03 13:14close2507572.001.28211.27791.28254320.001796847.35
501492006.08.03 13:14close2507436.001.28191.27881.2834-1800.001795047.35
501502006.08.03 13:15close2507318.001.28181.27961.2842-2520.001792527.35
501512006.08.03 13:15buy2507618.001.28221.27861.2832
501522006.08.03 13:15buy2507736.001.28151.27791.2825
501532006.08.03 13:15close2507736.001.28181.27791.28251080.001793607.35
501542006.08.03 13:16close2507618.001.28201.27861.2832-360.001793247.35
501552006.08.03 13:16buy2507818.001.28211.27851.2831
501562006.08.03 13:16buy2507936.001.28141.27781.2824
501572006.08.03 13:17close2507936.001.28171.27781.28241080.001794327.35
501582006.08.03 13:17close2507818.001.28181.27851.2831-540.001793787.35
501592006.08.03 13:17buy2508018.001.28141.27781.2824
501602006.08.03 13:29buy2508136.001.28071.27711.2817
501612006.08.03 13:30close2508136.001.28101.27711.28171080.001794867.35
501622006.08.03 13:30close2508018.001.28091.27781.2824-900.001793967.35
501632006.08.03 13:30buy2508218.001.28081.27721.2818
501642006.08.03 13:49t/p2508218.001.28181.27721.28181800.001795767.35
501652006.08.03 13:49buy2508318.001.28201.27841.2830
501662006.08.03 13:51buy2508436.001.28141.27781.2824
501672006.08.03 13:51close2508436.001.28181.27781.28241440.001797207.35
501682006.08.03 13:51close2508318.001.28171.27841.2830-540.001796667.35
501692006.08.03 13:51buy2508518.001.28231.27871.2833
501702006.08.03 13:52buy2508636.001.28161.27801.2826
501712006.08.03 13:54buy2508772.001.28081.27721.2818
501722006.08.03 13:56close2508772.001.28131.27721.28183600.001800267.35
501732006.08.03 13:56close2508636.001.28121.27801.2826-1440.001798827.35
501742006.08.03 13:57close2508518.001.28101.27871.2833-2340.001796487.35
501752006.08.03 13:57buy2508818.001.28111.27751.2821
501762006.08.03 14:01t/p2508818.001.28211.27751.28211800.001798287.35
501772006.08.03 14:01buy2508918.001.28241.27881.2834
501782006.08.03 14:02buy2509036.001.28151.27791.2825
501792006.08.03 14:03close2509036.001.28191.27791.28251440.001799727.35
501802006.08.03 14:03close2508918.001.28181.27881.2834-1080.001798647.35
501812006.08.03 14:03buy2509118.001.28221.27861.2832
501822006.08.03 14:03buy2509236.001.28121.27761.2822
501832006.08.03 14:05close2509236.001.28191.27761.28222520.001801167.35
501842006.08.03 14:05close2509118.001.28201.27861.2832-360.001800807.35
501852006.08.03 14:05buy2509318.101.28201.27841.2830
501862006.08.03 14:12buy2509436.201.28141.27781.2824
501872006.08.03 14:13close2509436.201.28181.27781.28241448.001802255.35
501882006.08.03 14:13close2509318.101.28191.27841.2830-181.001802074.35
501892006.08.03 14:13buy2509518.101.28181.27821.2828
501902006.08.03 14:52buy2509636.201.28101.27741.2820
501912006.08.03 14:53close2509636.201.28131.27741.28201086.001803160.35
501922006.08.03 14:53close2509518.101.28111.27821.2828-1267.001801893.35
501932006.08.03 14:54sell2509718.101.28101.28461.2800
501942006.08.03 14:56t/p2509718.101.28001.28461.28001810.001803703.35
501952006.08.03 14:56sell2509818.101.27971.28331.2787
501962006.08.03 14:58t/p2509818.101.27871.28331.27871810.001805513.35
501972006.08.03 14:58sell2509918.101.27851.28211.2775
501982006.08.03 14:59sell2510036.201.27921.28281.2782
501992006.08.03 15:00close2510036.201.27891.28281.27821086.001806599.35
502002006.08.03 15:00close2509918.101.27941.28211.2775-1629.001804970.35
502012006.08.03 15:00sell2510118.101.27911.28271.2781
502022006.08.03 15:00sell2510236.201.27981.28341.2788
502032006.08.03 15:01close2510236.201.27921.28341.27882172.001807142.35
502042006.08.03 15:01close2510118.101.27901.28271.2781181.001807323.35
502052006.08.03 15:01sell2510318.101.27891.28251.2779
502062006.08.03 15:01sell2510436.201.27971.28331.2787
502072006.08.03 15:02close2510436.201.27941.28331.27871086.001808409.35
502082006.08.03 15:02close2510318.101.27961.28251.2779-1267.001807142.35
502092006.08.03 15:02sell2510518.101.27931.28291.2783
502102006.08.03 15:10t/p2510518.101.27831.28291.27831810.001808952.35
502112006.08.03 15:10sell2510618.101.27791.28151.2769
502122006.08.03 15:11sell2510736.201.27861.28221.2776
502132006.08.03 15:11close2510736.201.27811.28221.27761810.001810762.35
502142006.08.03 15:12close2510618.101.27801.28151.2769-181.001810581.35
502152006.08.03 15:12sell2510818.201.27771.28131.2767
502162006.08.03 15:12sell2510936.401.27851.28211.2775
502172006.08.03 15:13close2510936.401.27821.28211.27751092.001811673.35
502182006.08.03 15:13close2510818.201.27791.28131.2767-364.001811309.35
502192006.08.03 15:13sell2511018.201.27781.28141.2768
502202006.08.03 15:14t/p2511018.201.27681.28141.27681820.001813129.35
502212006.08.03 15:14sell2511118.201.27631.27991.2753
502222006.08.03 15:15sell2511236.401.27701.28061.2760
502232006.08.03 15:17sell2511372.801.27761.28121.2766
502242006.08.03 15:17close2511372.801.27721.28121.27662912.001816041.35
502252006.08.03 15:17close2511236.401.27731.28061.2760-1092.001814949.35
502262006.08.03 15:17close2511118.201.27691.27991.2753-1092.001813857.35
502272006.08.03 15:17sell2511418.201.27691.28051.2759
502282006.08.03 15:19sell2511536.401.27761.28121.2766
502292006.08.03 15:20close2511536.401.27721.28121.27661456.001815313.35
502302006.08.03 15:20close2511418.201.27731.28051.2759-728.001814585.35
502312006.08.03 15:20sell2511618.201.27741.28101.2764
502322006.08.03 15:29sell2511736.401.27821.28181.2772
502332006.08.03 15:38close2511736.401.27791.28181.27721092.001815677.35
502342006.08.03 15:38close2511618.201.27781.28101.2764-728.001814949.35
502352006.08.03 15:38sell2511818.201.27801.28161.2770
502362006.08.03 15:39sell2511936.401.27871.28231.2777
502372006.08.03 15:39close2511936.401.27821.28231.27771820.001816769.35
502382006.08.03 15:39close2511818.201.27831.28161.2770-546.001816223.35
502392006.08.03 15:40sell2512018.201.27821.28181.2772
502402006.08.03 16:31sell2512136.401.27911.28271.2781
502412006.08.03 16:35sell2512272.801.27981.28341.2788
502422006.08.03 17:03sell25123100.001.28061.28421.2796
502432006.08.03 17:32close25123100.001.27991.28421.27967000.001823223.35
502442006.08.03 17:33close2512272.801.28001.28341.2788-1456.001821767.35
502452006.08.03 17:33close2512136.401.27991.28271.2781-2912.001818855.35
502462006.08.03 17:33close2512018.201.27981.28181.2772-2912.001815943.35
502472006.08.03 17:33buy2512418.201.28011.27651.2811
502482006.08.03 17:55t/p2512418.201.28111.27651.28111820.001817763.35
502492006.08.03 17:55buy2512518.201.28141.27781.2824
502502006.08.03 19:23buy2512636.401.28061.27701.2816
502512006.08.03 19:25close2512636.401.28121.27701.28162184.001819947.35
502522006.08.03 19:25close2512518.201.28061.27781.2824-1456.001818491.35
502532006.08.03 19:26sell2512718.201.28081.28441.2798
502542006.08.03 19:35sell2512836.401.28141.28501.2804
502552006.08.03 19:35close2512836.401.28091.28501.28041820.001820311.35
502562006.08.03 19:35close2512718.201.28101.28441.2798-364.001819947.35
502572006.08.03 19:35sell2512918.201.28091.28451.2799
502582006.08.03 21:41t/p2512918.201.27991.28451.27991820.001821767.35
502592006.08.03 21:41sell2513018.301.27971.28331.2787
502602006.08.03 21:42sell2513136.601.28041.28401.2794
502612006.08.03 21:43close2513136.601.28011.28401.27941098.001822865.35
502622006.08.03 21:44close2513018.301.28031.28331.2787-1098.001821767.35
502632006.08.03 21:44sell2513218.301.28031.28391.2793
502642006.08.03 23:13t/p2513218.301.27931.28391.27931830.001823597.35
502652006.08.03 23:13sell2513318.301.27911.28271.2781
502662006.08.03 23:45sell2513436.601.27971.28331.2787
502672006.08.03 23:45close2513436.601.27921.28331.27871830.001825427.35
502682006.08.03 23:45close2513318.301.27931.28271.2781-366.001825061.35
502692006.08.03 23:46sell2513518.301.27931.28291.2783
502702006.08.03 23:59sell2513636.601.28011.28371.2791
502712006.08.03 23:59close2513636.601.27971.28371.27911464.001826525.35
502722006.08.03 23:59close2513518.301.27981.28291.2783-915.001825610.35
502732006.08.03 23:59buy2513718.301.28011.27651.2811
502742006.08.04 01:29t/p2513718.301.28111.27651.28111710.141827320.49
502752006.08.04 01:29buy2513818.301.28131.27771.2823
502762006.08.04 01:29buy2513936.601.28061.27701.2816
502772006.08.04 01:31close2513936.601.28101.27701.28161464.001828784.49
502782006.08.04 01:31close2513818.301.28091.27771.2823-732.001828052.49
502792006.08.04 01:31buy2514018.301.28101.27741.2820
502802006.08.04 02:22buy2514136.601.28031.27671.2813
502812006.08.04 02:25close2514136.601.28081.27671.28131830.001829882.49
502822006.08.04 02:25close2514018.301.28071.27741.2820-549.001829333.49
502832006.08.04 02:25buy2514218.301.28071.27711.2817
502842006.08.04 02:26buy2514336.601.27981.27621.2808
502852006.08.04 02:26close2514336.601.28021.27621.28081464.001830797.49
502862006.08.04 02:26close2514218.301.28011.27711.2817-1098.001829699.49
502872006.08.04 02:27sell2514418.301.27991.28351.2789
502882006.08.04 02:33sell2514536.601.28061.28421.2796
502892006.08.04 02:33close2514536.601.28021.28421.27961464.001831163.49
502902006.08.04 02:34close2514418.301.28031.28351.2789-732.001830431.49
502912006.08.04 02:34sell2514618.401.28001.28361.2790
502922006.08.04 02:35sell2514736.801.28071.28431.2797
502932006.08.04 02:35close2514736.801.28021.28431.27971840.001832271.49
502942006.08.04 02:35close2514618.401.28031.28361.2790-552.001831719.49
502952006.08.04 02:36sell2514818.401.28021.28381.2792
502962006.08.04 05:59sell2514936.801.28091.28451.2799
502972006.08.04 06:00close2514936.801.28061.28451.27991104.001832823.49
502982006.08.04 06:00close2514818.401.28071.28381.2792-920.001831903.49
502992006.08.04 06:01buy2515018.401.28081.27721.2818
503002006.08.04 06:04buy2515136.801.28011.27651.2811
503012006.08.04 06:07close2515136.801.28041.27651.28111104.001833007.49
503022006.08.04 06:07close2515018.401.28021.27721.2818-1104.001831903.49
503032006.08.04 06:07sell2515218.401.28001.28361.2790
503042006.08.04 07:02t/p2515218.401.27901.28361.27901840.001833743.49
503052006.08.04 07:02sell2515318.401.27881.28241.2778
503062006.08.04 07:03sell2515436.801.27961.28321.2786
503072006.08.04 07:04close2515436.801.27901.28321.27862208.001835951.49
503082006.08.04 07:04close2515318.401.27891.28241.2778-184.001835767.49
503092006.08.04 07:04sell2515518.401.27901.28261.2780
503102006.08.04 07:10sell2515636.801.27961.28321.2786
503112006.08.04 07:11close2515636.801.27921.28321.27861472.001837239.49
503122006.08.04 07:11close2515518.401.27931.28261.2780-552.001836687.49
503132006.08.04 07:12sell2515718.401.27931.28291.2783
503142006.08.04 08:43t/p2515718.401.27831.28291.27831840.001838527.49
503152006.08.04 08:43sell2515818.401.27811.28171.2771
503162006.08.04 08:44sell2515936.801.27881.28241.2778
503172006.08.04 08:49close2515936.801.27851.28241.27781104.001839631.49
503182006.08.04 08:49close2515818.401.27841.28171.2771-552.001839079.49
503192006.08.04 08:49sell2516018.401.27851.28211.2775
503202006.08.04 10:15sell2516136.801.27921.28281.2782
503212006.08.04 10:16close2516136.801.27891.28281.27821104.001840183.49
503222006.08.04 10:16close2516018.401.27921.28211.2775-1288.001838895.49
503232006.08.04 10:17buy2516218.401.27901.27541.2800
503242006.08.04 11:08buy2516336.801.27831.27471.2793
503252006.08.04 11:08close2516336.801.27861.27471.27931104.001839999.49
503262006.08.04 11:09close2516218.401.27841.27541.2800-1104.001838895.49
503272006.08.04 11:09sell2516418.401.27801.28161.2770
503282006.08.04 11:10sell2516536.801.27871.28231.2777
503292006.08.04 11:10close2516536.801.27841.28231.27771104.001839999.49
503302006.08.04 11:11close2516418.401.27851.28161.2770-920.001839079.49
503312006.08.04 11:11sell2516618.401.27821.28181.2772
503322006.08.04 11:20sell2516736.801.27891.28251.2779
503332006.08.04 11:20close2516736.801.27841.28251.27791840.001840919.49
503342006.08.04 11:20close2516618.401.27851.28181.2772-552.001840367.49
503352006.08.04 11:21buy2516818.501.27891.27531.2799
503362006.08.04 11:51t/p2516818.501.27991.27531.27991850.001842217.49
503372006.08.04 11:51buy2516918.501.28011.27651.2811
503382006.08.04 11:51buy2517037.001.27941.27581.2804
503392006.08.04 11:52close2517037.001.27981.27581.28041480.001843697.49
503402006.08.04 11:52close2516918.501.27971.27651.2811-740.001842957.49
503412006.08.04 11:53buy2517118.501.28031.27671.2813
503422006.08.04 11:53buy2517237.001.27961.27601.2806
503432006.08.04 11:59buy2517374.001.27901.27541.2800
503442006.08.04 11:59close2517374.001.27941.27541.28002960.001845917.49
503452006.08.04 11:59close2517237.001.27961.27601.28060.001845917.49
503462006.08.04 11:59close2517118.501.27941.27671.2813-1665.001844252.49
503472006.08.04 11:59buy2517418.501.27971.27611.2807
503482006.08.04 12:11buy2517537.001.27911.27551.2801
503492006.08.04 12:11close2517537.001.27951.27551.28011480.001845732.49
503502006.08.04 12:11close2517418.501.27941.27611.2807-555.001845177.49
503512006.08.04 12:11buy2517618.501.27951.27591.2805
503522006.08.04 12:30t/p2517618.501.28051.27591.28051850.001847027.49
503532006.08.04 12:30buy2517718.501.28081.27721.2818
503542006.08.04 12:30t/p2517718.501.28181.27721.28181850.001848877.49
503552006.08.04 12:30buy2517818.501.28201.27841.2830
503562006.08.04 12:31buy2517937.001.28131.27771.2823
503572006.08.04 12:31close2517937.001.28161.27771.28231110.001849987.49
503582006.08.04 12:31close2517818.501.28231.27841.2830555.001850542.49
503592006.08.04 12:31buy2518018.601.28321.27961.2842
503602006.08.04 12:31t/p2518018.601.28421.27961.28421860.001852402.49
503612006.08.04 12:31buy2518118.601.28451.28091.2855
503622006.08.04 12:31t/p2518118.601.28551.28091.28551860.001854262.49
503632006.08.04 12:31buy2518218.601.28581.28221.2868
503642006.08.04 12:31buy2518337.201.28511.28151.2861
503652006.08.04 12:32close2518337.201.28571.28151.28612232.001856494.49
503662006.08.04 12:32close2518218.601.28621.28221.2868744.001857238.49
503672006.08.04 12:32buy2518418.601.28631.28271.2873
503682006.08.04 12:32t/p2518418.601.28731.28271.28731860.001859098.49
503692006.08.04 12:32buy2518518.601.28761.28401.2886
503702006.08.04 12:33buy2518637.201.28691.28331.2879
503712006.08.04 12:33buy2518774.401.28621.28261.2872
503722006.08.04 12:34close2518774.401.28701.28261.28725952.001865050.49
503732006.08.04 12:34close2518637.201.28691.28331.28790.001865050.49
503742006.08.04 12:34close2518518.601.28701.28401.2886-1116.001863934.49
503752006.08.04 12:34buy2518818.701.28741.28381.2884
503762006.08.04 12:34buy2518937.401.28661.28301.2876
503772006.08.04 12:34buy2519074.801.28571.28211.2867
503782006.08.04 12:35close2519074.801.28641.28211.28675236.001869170.49
503792006.08.04 12:35close2518937.401.28661.28301.28760.001869170.49
503802006.08.04 12:35close2518818.701.28641.28381.2884-1870.001867300.49
503812006.08.04 12:35buy2519118.701.28671.28311.2877
503822006.08.04 12:36buy2519237.401.28591.28231.2869
503832006.08.04 12:36close2519237.401.28631.28231.28691496.001868796.49
503842006.08.04 12:36close2519118.701.28621.28311.2877-935.001867861.49
503852006.08.04 12:36buy2519318.701.28681.28321.2878
503862006.08.04 12:37buy2519437.401.28581.28221.2868
503872006.08.04 12:37close2519437.401.28641.28221.28682244.001870105.49
503882006.08.04 12:38close2519318.701.28661.28321.2878-374.001869731.49
503892006.08.04 12:38buy2519518.701.28651.28291.2875
503902006.08.04 12:38t/p2519518.701.28751.28291.28751870.001871601.49
503912006.08.04 12:38buy2519618.801.28771.28411.2887
503922006.08.04 12:39buy2519737.601.28691.28331.2879
503932006.08.04 12:40close2519737.601.28771.28331.28793008.001874609.49
503942006.08.04 12:40close2519618.801.28741.28411.2887-564.001874045.49
503952006.08.04 12:40buy2519818.801.28771.28411.2887
503962006.08.04 12:40t/p2519818.801.28871.28411.28871880.001875925.49
503972006.08.04 12:40buy2519918.801.28901.28541.2900
503982006.08.04 12:41buy2520037.601.28821.28461.2892
503992006.08.04 12:41buy2520175.201.28751.28391.2885
504002006.08.04 12:42close2520175.201.28801.28391.28853760.001879685.49
504012006.08.04 12:42close2520037.601.28791.28461.2892-1128.001878557.49
504022006.08.04 12:42close2519918.801.28811.28541.2900-1692.001876865.49
504032006.08.04 12:42buy2520218.801.28811.28451.2891
504042006.08.04 12:42buy2520337.601.28701.28341.2880
504052006.08.04 12:43close2520337.601.28761.28341.28802256.001879121.49
504062006.08.04 12:43close2520218.801.28811.28451.28910.001879121.49
504072006.08.04 12:43buy2520418.801.28821.28461.2892
504082006.08.04 12:43buy2520537.601.28741.28381.2884
504092006.08.04 12:44close2520537.601.28781.28381.28841504.001880625.49
504102006.08.04 12:44close2520418.801.28791.28461.2892-564.001880061.49
504112006.08.04 12:44buy2520618.901.28791.28431.2889
504122006.08.04 12:45buy2520737.801.28711.28351.2881
504132006.08.04 12:46close2520737.801.28761.28351.28811890.001881951.49
504142006.08.04 12:46close2520618.901.28751.28431.2889-756.001881195.49
504152006.08.04 12:46buy2520818.901.28801.28441.2890
504162006.08.04 12:46buy2520937.801.28741.28381.2884
504172006.08.04 12:47close2520937.801.28801.28381.28842268.001883463.49
504182006.08.04 12:47close2520818.901.28791.28441.2890-189.001883274.49
504192006.08.04 12:47buy2521018.901.28851.28491.2895
504202006.08.04 12:48buy2521137.801.28761.28401.2886
504212006.08.04 12:48close2521137.801.28811.28401.28861890.001885164.49
504222006.08.04 12:49close2521018.901.28821.28491.2895-567.001884597.49
504232006.08.04 12:49buy2521218.901.28861.28501.2896
504242006.08.04 12:49buy2521337.801.28791.28431.2889
504252006.08.04 12:50close2521337.801.28841.28431.28891890.001886487.49
504262006.08.04 12:50close2521218.901.28821.28501.2896-756.001885731.49
504272006.08.04 12:50buy2521418.901.28851.28491.2895
504282006.08.04 12:51buy2521537.801.28781.28421.2888
504292006.08.04 12:51close2521537.801.28821.28421.28881512.001887243.49
504302006.08.04 12:51close2521418.901.28811.28491.2895-756.001886487.49
504312006.08.04 12:52buy2521618.901.28781.28421.2888
504322006.08.04 12:53buy2521737.801.28721.28361.2882
504332006.08.04 12:54close2521737.801.28771.28361.28821890.001888377.49
504342006.08.04 12:54close2521618.901.28751.28421.2888-567.001887810.49
504352006.08.04 12:55buy2521818.901.28761.28401.2886
504362006.08.04 12:55buy2521937.801.28701.28341.2880
504372006.08.04 12:55close2521937.801.28731.28341.28801134.001888944.49
504382006.08.04 12:56close2521818.901.28721.28401.2886-756.001888188.49
504392006.08.04 12:56buy2522018.901.28701.28341.2880
504402006.08.04 12:57t/p2522018.901.28801.28341.28801890.001890078.49
504412006.08.04 12:57buy2522119.001.28841.28481.2894
504422006.08.04 12:58buy2522238.001.28771.28411.2887
504432006.08.04 12:58close2522238.001.28811.28411.28871520.001891598.49
504442006.08.04 12:58close2522119.001.28801.28481.2894-760.001890838.49
504452006.08.04 12:58buy2522319.001.28861.28501.2896
504462006.08.04 12:59buy2522438.001.28781.28421.2888
504472006.08.04 12:59close2522438.001.28821.28421.28881520.001892358.49
504482006.08.04 12:59close2522319.001.28811.28501.2896-950.001891408.49
504492006.08.04 12:59buy2522519.001.28871.28511.2897
504502006.08.04 13:00buy2522638.001.28771.28411.2887
504512006.08.04 13:01close2522638.001.28811.28411.28871520.001892928.49
504522006.08.04 13:01close2522519.001.28801.28511.2897-1330.001891598.49
504532006.08.04 13:01buy2522719.001.28851.28491.2895
504542006.08.04 13:02buy2522838.001.28771.28411.2887
504552006.08.04 13:03close2522838.001.28801.28411.28871140.001892738.49
504562006.08.04 13:03close2522719.001.28831.28491.2895-380.001892358.49
504572006.08.04 13:03buy2522919.001.28841.28481.2894
504582006.08.04 13:03buy2523038.001.28751.28391.2885
504592006.08.04 13:04close2523038.001.28811.28391.28852280.001894638.49
504602006.08.04 13:04close2522919.001.28801.28481.2894-760.001893878.49
504612006.08.04 13:04buy2523119.001.28831.28471.2893
504622006.08.04 13:04buy2523238.001.28761.28401.2886
504632006.08.04 13:06close2523238.001.28791.28401.28861140.001895018.49
504642006.08.04 13:06close2523119.001.28781.28471.2893-950.001894068.49
504652006.08.04 13:06buy2523319.001.28821.28461.2892
504662006.08.04 13:06buy2523438.001.28751.28391.2885
504672006.08.04 13:07close2523438.001.28781.28391.28851140.001895208.49
504682006.08.04 13:07close2523319.001.28771.28461.2892-950.001894258.49
504692006.08.04 13:07buy2523519.001.28811.28451.2891
504702006.08.04 13:07buy2523638.001.28721.28361.2882
504712006.08.04 13:08close2523638.001.28811.28361.28823420.001897678.49
504722006.08.04 13:08close2523519.001.28801.28451.2891-190.001897488.49
504732006.08.04 13:08buy2523719.001.28841.28481.2894
504742006.08.04 13:08buy2523838.001.28761.28401.2886
504752006.08.04 13:09close2523838.001.28811.28401.28861900.001899388.49
504762006.08.04 13:09close2523719.001.28791.28481.2894-950.001898438.49
504772006.08.04 13:09buy2523919.001.28821.28461.2892
504782006.08.04 13:10buy2524038.001.28751.28391.2885
504792006.08.04 13:11close2524038.001.28781.28391.28851140.001899578.49
504802006.08.04 13:11close2523919.001.28761.28461.2892-1140.001898438.49
504812006.08.04 13:11buy2524119.001.28771.28411.2887
504822006.08.04 13:15buy2524238.001.28711.28351.2881
504832006.08.04 13:16close2524238.001.28741.28351.28811140.001899578.49
504842006.08.04 13:16close2524119.001.28711.28411.2887-1140.001898438.49
504852006.08.04 13:16buy2524319.001.28721.28361.2882
504862006.08.04 13:19t/p2524319.001.28821.28361.28821900.001900338.49
504872006.08.04 13:19buy2524419.101.28841.28481.2894
504882006.08.04 13:19buy2524538.201.28741.28381.2884
504892006.08.04 13:24buy2524676.401.28671.28311.2877
504902006.08.04 13:24close2524676.401.28721.28311.28773820.001904158.49
504912006.08.04 13:24close2524538.201.28711.28381.2884-1146.001903012.49
504922006.08.04 13:24close2524419.101.28701.28481.2894-2674.001900338.49
504932006.08.04 13:25buy2524719.101.28731.28371.2883
504942006.08.04 13:48t/p2524719.101.28831.28371.28831910.001902248.49
504952006.08.04 13:48buy2524819.101.28851.28491.2895
504962006.08.04 13:52t/p2524819.101.28951.28491.28951910.001904158.49
504972006.08.04 13:52buy2524919.101.28971.28611.2907
504982006.08.04 13:57t/p2524919.101.29071.28611.29071910.001906068.49
504992006.08.04 13:57buy2525019.101.29091.28731.2919
505002006.08.04 13:58buy2525138.201.29011.28651.2911
505012006.08.04 13:58close2525138.201.29061.28651.29111910.001907978.49
505022006.08.04 13:59close2525019.101.29081.28731.2919-191.001907787.49
505032006.08.04 13:59buy2525219.101.29121.28761.2922
505042006.08.04 13:59buy2525338.201.29041.28681.2914
505052006.08.04 14:00close2525338.201.29081.28681.29141528.001909315.49
505062006.08.04 14:00close2525219.101.29071.28761.2922-955.001908360.49
505072006.08.04 14:00buy2525419.101.29111.28751.2921
505082006.08.04 14:00buy2525538.201.29021.28661.2912
505092006.08.04 14:01close2525538.201.29071.28661.29121910.001910270.49
505102006.08.04 14:01close2525419.101.29061.28751.2921-955.001909315.49
505112006.08.04 14:01buy2525619.101.29051.28691.2915
505122006.08.04 14:17buy2525738.201.28971.28611.2907
505132006.08.04 14:18close2525738.201.29011.28611.29071528.001910843.49
505142006.08.04 14:18close2525619.101.29001.28691.2915-955.001909888.49
505152006.08.04 14:18buy2525819.101.29041.28681.2914
505162006.08.04 14:18buy2525938.201.28951.28591.2905
505172006.08.04 14:19close2525938.201.28991.28591.29051528.001911416.49
505182006.08.04 14:19close2525819.101.28971.28681.2914-1337.001910079.49
505192006.08.04 14:19buy2526019.201.28971.28611.2907
505202006.08.04 14:56t/p2526019.201.29071.28611.29071920.001911999.49
505212006.08.04 14:56buy2526119.201.29091.28731.2919
505222006.08.04 14:57buy2526238.401.29001.28641.2910
505232006.08.04 14:58close2526238.401.29071.28641.29102688.001914687.49
505242006.08.04 14:58close2526119.201.29081.28731.2919-192.001914495.49
505252006.08.04 14:58buy2526319.201.29091.28731.2919
505262006.08.04 14:58buy2526438.401.29021.28661.2912
505272006.08.04 14:58close2526438.401.29051.28661.29121152.001915647.49
505282006.08.04 14:59close2526319.201.29041.28731.2919-960.001914687.49
505292006.08.04 14:59buy2526519.201.29081.28721.2918
505302006.08.04 15:00buy2526638.401.28981.28621.2908
505312006.08.04 15:01buy2526776.801.28921.28561.2902
505322006.08.04 15:01close2526776.801.28971.28561.29023840.001918527.49
505332006.08.04 15:01close2526638.401.28961.28621.2908-768.001917759.49
505342006.08.04 15:01close2526519.201.28931.28721.2918-2880.001914879.49
505352006.08.04 15:02sell2526819.201.28941.29301.2884
505362006.08.04 15:14t/p2526819.201.28841.29301.28841920.001916799.49
505372006.08.04 15:14sell2526919.201.28821.29181.2872
505382006.08.04 15:14sell2527038.401.28891.29251.2879
505392006.08.04 15:15close2527038.401.28861.29251.28791152.001917951.49
505402006.08.04 15:15close2526919.201.28871.29181.2872-960.001916991.49
505412006.08.04 15:16sell2527119.201.28861.29221.2876
505422006.08.04 15:38sell2527238.401.28941.29301.2884
505432006.08.04 15:39close2527238.401.28911.29301.28841152.001918143.49
505442006.08.04 15:39close2527119.201.28941.29221.2876-1536.001916607.49
505452006.08.04 15:39sell2527319.201.28941.29301.2884
505462006.08.04 16:19sell2527438.401.29011.29371.2891
505472006.08.04 16:19close2527438.401.28971.29371.28911536.001918143.49
505482006.08.04 16:19close2527319.201.28981.29301.2884-768.001917375.49
505492006.08.04 16:19sell2527519.201.28971.29331.2887
505502006.08.04 17:38t/p2527519.201.28871.29331.28871920.001919295.49
505512006.08.04 17:38sell2527619.201.28851.29211.2875
505522006.08.04 17:52sell2527738.401.28921.29281.2882
505532006.08.04 17:53close2527738.401.28861.29281.28822304.001921599.49
505542006.08.04 17:53close2527619.201.28901.29211.2875-960.001920639.49
505552006.08.04 17:54sell2527819.301.28861.29221.2876
505562006.08.04 18:03sell2527938.601.28931.29291.2883
505572006.08.04 18:03close2527938.601.28901.29291.28831158.001921797.49
505582006.08.04 18:04close2527819.301.28911.29221.2876-965.001920832.49
505592006.08.04 18:04sell2528019.301.28881.29241.2878
505602006.08.04 18:05sell2528138.601.28941.29301.2884
505612006.08.04 18:05close2528138.601.28911.29301.28841158.001921990.49
505622006.08.04 18:05close2528019.301.28931.29241.2878-965.001921025.49
505632006.08.04 18:06sell2528219.301.28901.29261.2880
505642006.08.04 18:07sell2528338.601.28961.29321.2886
505652006.08.04 18:10close2528338.601.28931.29321.28861158.001922183.49
505662006.08.04 18:11close2528219.301.28951.29261.2880-965.001921218.49
505672006.08.04 18:11sell2528419.301.28941.29301.2884
505682006.08.04 18:46t/p2528419.301.28841.29301.28841930.001923148.49
505692006.08.04 18:46sell2528519.301.28801.29161.2870
505702006.08.04 19:37sell2528638.601.28871.29231.2877
505712006.08.04 19:37close2528638.601.28841.29231.28771158.001924306.49
505722006.08.04 19:37close2528519.301.28851.29161.2870-965.001923341.49
505732006.08.04 19:37sell2528719.301.28791.29151.2869
505742006.08.04 19:39sell2528838.601.28861.29221.2876
505752006.08.04 19:40close2528838.601.28831.29221.28761158.001924499.49
505762006.08.04 19:40close2528719.301.28821.29151.2869-579.001923920.49
505772006.08.04 19:40sell2528919.301.28831.29191.2873
505782006.08.04 20:58t/p2528919.301.28731.29191.28731930.001925850.49
505792006.08.04 20:58sell2529019.301.28711.29071.2861
505802006.08.04 21:01sell2529138.601.28771.29131.2867
505812006.08.04 21:02close2529138.601.28741.29131.28671158.001927008.49
505822006.08.04 21:02close2529019.301.28771.29071.2861-1158.001925850.49
505832006.08.04 21:02sell2529219.301.28761.29121.2866
505842006.08.06 22:00sell2529338.601.28841.29201.2874
505852006.08.06 22:13close2529338.601.28811.29201.28741158.001927008.49
505862006.08.06 22:13close2529219.301.28861.29121.2866-1930.001925078.49
505872006.08.06 22:13buy2529419.301.28851.28491.2895
505882006.08.06 23:46t/p2529419.301.28951.28491.28951930.001927008.49
505892006.08.06 23:46buy2529519.301.28971.28611.2907
505902006.08.06 23:49buy2529638.601.28911.28551.2901
505912006.08.07 00:04buy2529777.201.28831.28471.2893
505922006.08.07 00:43close2529777.201.28881.28471.28933860.001930868.49
505932006.08.07 00:43close2529638.601.28851.28551.2901-2568.831928299.66
505942006.08.07 00:44close2529519.301.28861.28611.2907-2249.421926050.24
505952006.08.07 00:44buy2529819.301.28891.28531.2899
505962006.08.07 01:11buy2529938.601.28821.28461.2892
505972006.08.07 01:11close2529938.601.28851.28461.28921158.001927208.24
505982006.08.07 01:11close2529819.301.28841.28531.2899-965.001926243.24
505992006.08.07 01:11sell2530019.301.28831.29191.2873
506002006.08.07 02:03sell2530138.601.28911.29271.2881
506012006.08.07 02:03close2530138.601.28861.29271.28811930.001928173.24
506022006.08.07 02:03close2530019.301.28871.29191.2873-772.001927401.24
506032006.08.07 02:03buy2530219.301.28891.28531.2899
506042006.08.07 02:27buy2530338.601.28821.28461.2892
506052006.08.07 02:29close2530338.601.28851.28461.28921158.001928559.24
506062006.08.07 02:29close2530219.301.28811.28531.2899-1544.001927015.24
506072006.08.07 02:30sell2530419.301.28821.29181.2872
506082006.08.07 02:35sell2530538.601.28891.29251.2879
506092006.08.07 02:35close2530538.601.28841.29251.28791930.001928945.24
506102006.08.07 02:35close2530419.301.28851.29181.2872-579.001928366.24
506112006.08.07 02:35sell2530619.301.28851.29211.2875
506122006.08.07 04:20t/p2530619.301.28751.29211.28751930.001930296.24
506132006.08.07 04:20sell2530719.401.28721.29081.2862
506142006.08.07 04:22sell2530838.801.28781.29141.2868
506152006.08.07 05:03sell2530977.601.28851.29211.2875
506162006.08.07 05:03close2530977.601.28811.29211.28753104.001933400.24
506172006.08.07 05:03close2530838.801.28821.29141.2868-1552.001931848.24
506182006.08.07 05:03close2530719.401.28831.29081.2862-2134.001929714.24
506192006.08.07 05:04buy2531019.301.28851.28491.2895
506202006.08.07 05:22buy2531138.601.28781.28421.2888
506212006.08.07 05:23close2531138.601.28811.28421.28881158.001930872.24
506222006.08.07 05:23close2531019.301.28811.28491.2895-772.001930100.24
506232006.08.07 05:23sell2531219.401.28751.29111.2865
506242006.08.07 05:27sell2531338.801.28821.29181.2872
506252006.08.07 05:27close2531338.801.28791.29181.28721164.001931264.24
506262006.08.07 05:27close2531219.401.28811.29111.2865-1164.001930100.24
506272006.08.07 05:28buy2531419.401.28831.28471.2893
506282006.08.07 06:03buy2531538.801.28761.28401.2886
506292006.08.07 06:03close2531538.801.28791.28401.28861164.001931264.24
506302006.08.07 06:03close2531419.401.28781.28471.2893-970.001930294.24
506312006.08.07 06:03buy2531619.401.28831.28471.2893
506322006.08.07 06:09buy2531738.801.28761.28401.2886
506332006.08.07 06:09close2531738.801.28791.28401.28861164.001931458.24
506342006.08.07 06:10close2531619.401.28801.28471.2893-582.001930876.24
506352006.08.07 06:10sell2531819.401.28761.29121.2866
506362006.08.07 06:17sell2531938.801.28841.29201.2874
506372006.08.07 06:28close2531938.801.28791.29201.28741940.001932816.24
506382006.08.07 06:28close2531819.401.28761.29121.28660.001932816.24
506392006.08.07 06:28sell2532019.401.28761.29121.2866
506402006.08.07 06:30sell2532138.801.28841.29201.2874
506412006.08.07 06:30close2532138.801.28811.29201.28741164.001933980.24
506422006.08.07 06:30close2532019.401.28821.29121.2866-1164.001932816.24
506432006.08.07 06:30buy2532219.401.28841.28481.2894
506442006.08.07 06:32buy2532338.801.28771.28411.2887
506452006.08.07 06:32close2532338.801.28811.28411.28871552.001934368.24
506462006.08.07 06:32close2532219.401.28801.28481.2894-776.001933592.24
506472006.08.07 06:32buy2532419.401.28861.28501.2896
506482006.08.07 06:39buy2532538.801.28771.28411.2887
506492006.08.07 06:41close2532538.801.28811.28411.28871552.001935144.24
506502006.08.07 06:41close2532419.401.28791.28501.2896-1358.001933786.24
506512006.08.07 06:41sell2532619.401.28771.29131.2867
506522006.08.07 07:01t/p2532619.401.28671.29131.28671940.001935726.24
506532006.08.07 07:01sell2532719.401.28651.29011.2855
506542006.08.07 07:41sell2532838.801.28721.29081.2862
506552006.08.07 07:45sell2532977.601.28781.29141.2868
506562006.08.07 07:46close2532977.601.28741.29141.28683104.001938830.24
506572006.08.07 07:46close2532838.801.28771.29081.2862-1940.001936890.24
506582006.08.07 07:46close2532719.401.28781.29011.2855-2522.001934368.24
506592006.08.07 07:46buy2533019.401.28791.28431.2889
506602006.08.07 07:47buy2533138.801.28731.28371.2883
506612006.08.07 07:47close2533138.801.28761.28371.28831164.001935532.24
506622006.08.07 07:47close2533019.401.28751.28431.2889-776.001934756.24
506632006.08.07 07:47buy2533219.401.28801.28441.2890
506642006.08.07 07:48buy2533338.801.28731.28371.2883
506652006.08.07 07:49close2533338.801.28771.28371.28831552.001936308.24
506662006.08.07 07:49close2533219.401.28761.28441.2890-776.001935532.24
506672006.08.07 07:49buy2533419.401.28771.28411.2887
506682006.08.07 08:09buy2533538.801.28711.28351.2881
506692006.08.07 08:09close2533538.801.28741.28351.28811164.001936696.24
506702006.08.07 08:09close2533419.401.28731.28411.2887-776.001935920.24
506712006.08.07 08:09buy2533619.401.28781.28421.2888
506722006.08.07 08:10buy2533738.801.28711.28351.2881
506732006.08.07 08:14close2533738.801.28741.28351.28811164.001937084.24
506742006.08.07 08:14close2533619.401.28731.28421.2888-970.001936114.24
506752006.08.07 08:14sell2533819.401.28691.29051.2859
506762006.08.07 08:28sell2533938.801.28751.29111.2865
506772006.08.07 08:28close2533938.801.28711.29111.28651552.001937666.24
506782006.08.07 08:28close2533819.401.28721.29051.2859-582.001937084.24
506792006.08.07 08:28sell2534019.401.28661.29021.2856
506802006.08.07 08:29sell2534138.801.28731.29091.2863
506812006.08.07 08:31close2534138.801.28691.29091.28631552.001938636.24
506822006.08.07 08:31close2534019.401.28681.29021.2856-388.001938248.24
506832006.08.07 08:31sell2534219.401.28701.29061.2860
506842006.08.07 08:54sell2534338.801.28761.29121.2866
506852006.08.07 08:55close2534338.801.28731.29121.28661164.001939412.24
506862006.08.07 08:56close2534219.401.28751.29061.2860-970.001938442.24
506872006.08.07 08:56buy2534419.401.28781.28421.2888
506882006.08.07 09:07buy2534538.801.28711.28351.2881
506892006.08.07 09:07close2534538.801.28741.28351.28811164.001939606.24
506902006.08.07 09:08close2534419.401.28751.28421.2888-582.001939024.24
506912006.08.07 09:08buy2534619.401.28781.28421.2888
506922006.08.07 09:09buy2534738.801.28721.28361.2882
506932006.08.07 09:10close2534738.801.28761.28361.28821552.001940576.24
506942006.08.07 09:10close2534619.401.28771.28421.2888-194.001940382.24
506952006.08.07 09:10buy2534819.501.28771.28411.2887
506962006.08.07 09:15buy2534939.001.28711.28351.2881
506972006.08.07 09:16close2534939.001.28741.28351.28811170.001941552.24
506982006.08.07 09:16close2534819.501.28721.28411.2887-975.001940577.24
506992006.08.07 09:16buy2535019.501.28751.28391.2885
507002006.08.07 09:16buy2535139.001.28691.28331.2879
507012006.08.07 09:21close2535139.001.28741.28331.28791950.001942527.24
507022006.08.07 09:21close2535019.501.28731.28391.2885-390.001942137.24
507032006.08.07 09:21buy2535219.501.28761.28401.2886
507042006.08.07 09:21buy2535339.001.28701.28341.2880
507052006.08.07 09:25close2535339.001.28731.28341.28801170.001943307.24
507062006.08.07 09:25close2535219.501.28741.28401.2886-390.001942917.24
507072006.08.07 09:25buy2535419.501.28731.28371.2883
507082006.08.07 09:29buy2535539.001.28641.28281.2874
507092006.08.07 09:30close2535539.001.28701.28281.28742340.001945257.24
507102006.08.07 09:30close2535419.501.28691.28371.2883-780.001944477.24
507112006.08.07 09:30sell2535619.501.28681.29041.2858
507122006.08.07 09:40t/p2535619.501.28581.29041.28581950.001946427.24
507132006.08.07 09:40sell2535719.501.28561.28921.2846
507142006.08.07 10:13sell2535839.001.28631.28991.2853
507152006.08.07 10:17sell2535978.001.28701.29061.2860
507162006.08.07 10:18close2535978.001.28631.29061.28605460.001951887.24
507172006.08.07 10:18close2535839.001.28641.28991.2853-390.001951497.24
507182006.08.07 10:18close2535719.501.28691.28921.2846-2535.001948962.24
507192006.08.07 10:19buy2536019.501.28681.28321.2878
507202006.08.07 10:28buy2536139.001.28601.28241.2870
507212006.08.07 10:29close2536139.001.28641.28241.28701560.001950522.24
507222006.08.07 10:29close2536019.501.28591.28321.2878-1755.001948767.24
507232006.08.07 10:29buy2536219.501.28651.28291.2875
507242006.08.07 10:47t/p2536219.501.28751.28291.28751950.001950717.24
507252006.08.07 10:47buy2536319.601.28771.28411.2887
507262006.08.07 10:48buy2536439.201.28691.28331.2879
507272006.08.07 10:49close2536439.201.28731.28331.28791568.001952285.24
507282006.08.07 10:49close2536319.601.28721.28411.2887-980.001951305.24
507292006.08.07 10:49buy2536519.601.28711.28351.2881
507302006.08.07 11:09buy2536639.201.28641.28281.2874
507312006.08.07 11:09close2536639.201.28671.28281.28741176.001952481.24
507322006.08.07 11:10close2536519.601.28661.28351.2881-980.001951501.24
507332006.08.07 11:10buy2536719.601.28671.28311.2877
507342006.08.07 11:19buy2536839.201.28601.28241.2870
507352006.08.07 11:25close2536839.201.28641.28241.28701568.001953069.24
507362006.08.07 11:25close2536719.601.28631.28311.2877-784.001952285.24
507372006.08.07 11:25sell2536919.601.28621.28981.2852
507382006.08.07 12:03t/p2536919.601.28521.28981.28521960.001954245.24
507392006.08.07 12:03sell2537019.601.28491.28851.2839
507402006.08.07 12:04sell2537139.201.28551.28911.2845
507412006.08.07 12:06close2537139.201.28521.28911.28451176.001955421.24
507422006.08.07 12:07close2537019.601.28541.28851.2839-980.001954441.24
507432006.08.07 12:07sell2537219.601.28541.28901.2844
507442006.08.07 12:26sell2537339.201.28621.28981.2852
507452006.08.07 12:27close2537339.201.28591.28981.28521176.001955617.24
507462006.08.07 12:27close2537219.601.28581.28901.2844-784.001954833.24
507472006.08.07 12:27buy2537419.601.28611.28251.2871
507482006.08.07 12:49t/p2537419.601.28711.28251.28711960.001956793.24
507492006.08.07 12:49buy2537519.601.28731.28371.2883
507502006.08.07 12:49buy2537639.201.28651.28291.2875
507512006.08.07 12:50close2537639.201.28681.28291.28751176.001957969.24
507522006.08.07 12:50close2537519.601.28691.28371.2883-784.001957185.24
507532006.08.07 12:50buy2537719.601.28691.28331.2879
507542006.08.07 13:17buy2537839.201.28621.28261.2872
507552006.08.07 13:17close2537839.201.28651.28261.28721176.001958361.24
507562006.08.07 13:17close2537719.601.28641.28331.2879-980.001957381.24
507572006.08.07 13:17buy2537919.601.28691.28331.2879
507582006.08.07 13:20buy2538039.201.28621.28261.2872
507592006.08.07 13:20close2538039.201.28651.28261.28721176.001958557.24
507602006.08.07 13:20close2537919.601.28641.28331.2879-980.001957577.24
507612006.08.07 13:20buy2538119.601.28691.28331.2879
507622006.08.07 13:22buy2538239.201.28601.28241.2870
507632006.08.07 13:23close2538239.201.28641.28241.28701568.001959145.24
507642006.08.07 13:23close2538119.601.28651.28331.2879-784.001958361.24
507652006.08.07 13:23buy2538319.601.28641.28281.2874
507662006.08.07 13:39t/p2538319.601.28741.28281.28741960.001960321.24
507672006.08.07 13:39buy2538419.701.28761.28401.2886
507682006.08.07 13:39buy2538539.401.28701.28341.2880
507692006.08.07 13:40close2538539.401.28741.28341.28801576.001961897.24
507702006.08.07 13:40close2538419.701.28731.28401.2886-591.001961306.24
507712006.08.07 13:40buy2538619.701.28771.28411.2887
507722006.08.07 13:40buy2538739.401.28711.28351.2881
507732006.08.07 13:41close2538739.401.28741.28351.28811182.001962488.24
507742006.08.07 13:41close2538619.701.28751.28411.2887-394.001962094.24
507752006.08.07 13:41buy2538819.701.28741.28381.2884
507762006.08.07 13:53t/p2538819.701.28841.28381.28841970.001964064.24
507772006.08.07 13:53buy2538919.701.28871.28511.2897
507782006.08.07 13:54buy2539039.401.28791.28431.2889
507792006.08.07 13:56buy2539178.801.28721.28361.2882
507802006.08.07 14:03buy25392100.001.28651.28291.2875
507812006.08.07 14:06close25392100.001.28741.28291.28759000.001973064.24
507822006.08.07 14:06close2539178.801.28731.28361.2882788.001973852.24
507832006.08.07 14:06close2539039.401.28721.28431.2889-2758.001971094.24
507842006.08.07 14:06close2538919.701.28731.28511.2897-2758.001968336.24
507852006.08.07 14:06buy2539319.701.28721.28361.2882
507862006.08.07 14:18buy2539439.401.28631.28271.2873
507872006.08.07 14:29close2539439.401.28671.28271.28731576.001969912.24
507882006.08.07 14:29close2539319.701.28641.28361.2882-1576.001968336.24
507892006.08.07 14:29buy2539519.701.28671.28311.2877
507902006.08.07 14:37buy2539639.401.28601.28241.2870
507912006.08.07 14:39close2539639.401.28651.28241.28701970.001970306.24
507922006.08.07 14:39close2539519.701.28591.28311.2877-1576.001968730.24
507932006.08.07 14:39sell2539719.701.28601.28961.2850
507942006.08.07 14:43sell2539839.401.28671.29031.2857
507952006.08.07 14:45close2539839.401.28641.29031.28571182.001969912.24
507962006.08.07 14:45close2539719.701.28661.28961.2850-1182.001968730.24
507972006.08.07 14:46buy2539919.701.28671.28311.2877
507982006.08.07 14:53buy2540039.401.28581.28221.2868
507992006.08.07 15:01close2540039.401.28621.28221.28681576.001970306.24
508002006.08.07 15:01close2539919.701.28641.28311.2877-591.001969715.24
508012006.08.07 15:02buy2540119.701.28651.28291.2875
508022006.08.07 15:17buy2540239.401.28571.28211.2867
508032006.08.07 15:17close2540239.401.28601.28211.28671182.001970897.24
508042006.08.07 15:17close2540119.701.28591.28291.2875-1182.001969715.24
508052006.08.07 15:17sell2540319.701.28571.28931.2847
508062006.08.07 15:37sell2540439.401.28661.29021.2856
508072006.08.07 15:37close2540439.401.28601.29021.28562364.001972079.24
508082006.08.07 15:37close2540319.701.28611.28931.2847-788.001971291.24
508092006.08.07 15:38buy2540519.801.28641.28281.2874
508102006.08.07 16:06buy2540639.601.28571.28211.2867
508112006.08.07 16:10close2540639.601.28621.28211.28671980.001973271.24
508122006.08.07 16:10close2540519.801.28611.28281.2874-594.001972677.24
508132006.08.07 16:10sell2540719.801.28591.28951.2849
508142006.08.07 17:16t/p2540719.801.28491.28951.28491980.001974657.24
508152006.08.07 17:16sell2540819.801.28441.28801.2834
508162006.08.07 18:01t/p2540819.801.28341.28801.28341980.001976637.24
508172006.08.07 18:01sell2540919.801.28291.28651.2819
508182006.08.07 18:02sell2541039.601.28351.28711.2825
508192006.08.07 18:03close2541039.601.28321.28711.28251188.001977825.24
508202006.08.07 18:03close2540919.801.28361.28651.2819-1386.001976439.24
508212006.08.07 18:04sell2541119.801.28311.28671.2821
508222006.08.07 18:08sell2541239.601.28381.28741.2828
508232006.08.07 18:31sell2541379.201.28451.28811.2835
508242006.08.07 18:31close2541379.201.28401.28811.28353960.001980399.24
508252006.08.07 18:32close2541239.601.28411.28741.2828-1188.001979211.24
508262006.08.07 18:32close2541119.801.28401.28671.2821-1782.001977429.24
508272006.08.07 18:32buy2541419.801.28441.28081.2854
508282006.08.07 19:15t/p2541419.801.28541.28081.28541980.001979409.24
508292006.08.07 19:15buy2541519.801.28571.28211.2867
508302006.08.07 19:16buy2541639.601.28511.28151.2861
508312006.08.07 19:26buy2541779.201.28441.28081.2854
508322006.08.07 19:27close2541779.201.28481.28081.28543168.001982577.24
508332006.08.07 19:27close2541639.601.28471.28151.2861-1584.001980993.24
508342006.08.07 19:27close2541519.801.28501.28211.2867-1386.001979607.24
508352006.08.07 19:27buy2541819.801.28511.28151.2861
508362006.08.07 19:32buy2541939.601.28421.28061.2852
508372006.08.07 19:35close2541939.601.28471.28061.28521980.001981587.24
508382006.08.07 19:35close2541819.801.28451.28151.2861-1188.001980399.24
508392006.08.07 19:35buy2542019.901.28481.28121.2858
508402006.08.07 19:57buy2542139.801.28401.28041.2850
508412006.08.07 19:57close2542139.801.28431.28041.28501194.001981593.24
508422006.08.07 19:57close2542019.901.28421.28121.2858-1194.001980399.24
508432006.08.07 19:57sell2542219.901.28401.28761.2830
508442006.08.07 20:13sell2542339.801.28471.28831.2837
508452006.08.07 20:13close2542339.801.28441.28831.28371194.001981593.24
508462006.08.07 20:13close2542219.901.28451.28761.2830-995.001980598.24
508472006.08.07 20:14buy2542419.901.28461.28101.2856
508482006.08.07 20:22buy2542539.801.28391.28031.2849
508492006.08.07 20:23close2542539.801.28421.28031.28491194.001981792.24
508502006.08.07 20:23close2542419.901.28421.28101.2856-796.001980996.24
508512006.08.07 20:23sell2542619.901.28351.28711.2825
508522006.08.07 20:25sell2542739.801.28421.28781.2832
508532006.08.07 20:25close2542739.801.28391.28781.28321194.001982190.24
508542006.08.07 20:25close2542619.901.28421.28711.2825-1393.001980797.24
508552006.08.07 20:26sell2542819.901.28381.28741.2828
508562006.08.07 20:39sell2542939.801.28461.28821.2836
508572006.08.07 20:39close2542939.801.28421.28821.28361592.001982389.24
508582006.08.07 20:39close2542819.901.28431.28741.2828-995.001981394.24
508592006.08.07 20:40buy2543019.901.28481.28121.2858
508602006.08.07 20:49buy2543139.801.28411.28051.2851
508612006.08.07 20:50close2543139.801.28441.28051.28511194.001982588.24
508622006.08.07 20:50close2543019.901.28431.28121.2858-995.001981593.24
508632006.08.07 20:51buy2543219.901.28471.28111.2857
508642006.08.07 20:54buy2543339.801.28401.28041.2850
508652006.08.07 20:55close2543339.801.28431.28041.28501194.001982787.24
508662006.08.07 20:55close2543219.901.28421.28111.2857-995.001981792.24
508672006.08.07 20:55buy2543419.901.28421.28061.2852
508682006.08.07 21:10buy2543539.801.28351.27991.2845
508692006.08.07 21:11close2543539.801.28381.27991.28451194.001982986.24
508702006.08.07 21:11close2543419.901.28371.28061.2852-995.001981991.24
508712006.08.07 21:11buy2543619.901.28421.28061.2852
508722006.08.07 21:17buy2543739.801.28351.27991.2845
508732006.08.07 21:17close2543739.801.28381.27991.28451194.001983185.24
508742006.08.07 21:17close2543619.901.28371.28061.2852-995.001982190.24
508752006.08.07 21:18sell2543819.901.28361.28721.2826
508762006.08.07 21:58t/p2543819.901.28261.28721.28261990.001984180.24
508772006.08.07 21:58sell2543919.901.28241.28601.2814
508782006.08.07 22:11t/p2543919.901.28141.28601.28141990.001986170.24
508792006.08.07 22:11sell2544019.901.28121.28481.2802
508802006.08.07 22:35sell2544139.801.28181.28541.2808
508812006.08.07 22:35close2544139.801.28151.28541.28081194.001987364.24
508822006.08.07 22:35close2544019.901.28181.28481.2802-1194.001986170.24
508832006.08.07 22:36sell2544219.901.28171.28531.2807
508842006.08.07 23:55sell2544339.801.28241.28601.2814
508852006.08.07 23:55close2544339.801.28211.28601.28141194.001987364.24
508862006.08.07 23:55close2544219.901.28221.28531.2807-995.001986369.24
508872006.08.07 23:56buy2544419.901.28211.27851.2831
508882006.08.08 01:29t/p2544419.901.28311.27851.28311859.661988228.90
508892006.08.08 01:29buy2544519.901.28341.27981.2844
508902006.08.08 01:29buy2544639.801.28271.27911.2837
508912006.08.08 01:31close2544639.801.28321.27911.28371990.001990218.90
508922006.08.08 01:31close2544519.901.28311.27981.2844-597.001989621.90
508932006.08.08 01:31buy2544719.901.28341.27981.2844
508942006.08.08 01:31buy2544839.801.28271.27911.2837
508952006.08.08 01:33close2544839.801.28301.27911.28371194.001990815.90
508962006.08.08 01:33close2544719.901.28291.27981.2844-995.001989820.90
508972006.08.08 01:33buy2544919.901.28301.27941.2840
508982006.08.08 01:36buy2545039.801.28211.27851.2831
508992006.08.08 01:37close2545039.801.28261.27851.28311990.001991810.90
509002006.08.08 01:37close2544919.901.28251.27941.2840-995.001990815.90
509012006.08.08 01:37buy2545120.001.28281.27921.2838
509022006.08.08 01:55buy2545240.001.28211.27851.2831
509032006.08.08 01:57close2545240.001.28241.27851.28311200.001992015.90
509042006.08.08 01:57close2545120.001.28231.27921.2838-1000.001991015.90
509052006.08.08 01:58buy2545320.001.28241.27881.2834
509062006.08.08 02:47buy2545440.001.28171.27811.2827
509072006.08.08 02:47close2545440.001.28201.27811.28271200.001992215.90
509082006.08.08 02:47close2545320.001.28181.27881.2834-1200.001991015.90
509092006.08.08 02:48sell2545520.001.28161.28521.2806
509102006.08.08 02:49sell2545640.001.28231.28591.2813
509112006.08.08 02:49close2545640.001.28191.28591.28131600.001992615.90
509122006.08.08 02:49close2545520.001.28201.28521.2806-800.001991815.90
509132006.08.08 02:49sell2545720.001.28161.28521.2806
509142006.08.08 02:53sell2545840.001.28231.28591.2813
509152006.08.08 02:53close2545840.001.28201.28591.28131200.001993015.90
509162006.08.08 02:53close2545720.001.28171.28521.2806-200.001992815.90
509172006.08.08 02:53sell2545920.001.28171.28531.2807
509182006.08.08 03:47sell2546040.001.28241.28601.2814
509192006.08.08 03:47close2546040.001.28211.28601.28141200.001994015.90
509202006.08.08 03:47close2545920.001.28231.28531.2807-1200.001992815.90
509212006.08.08 03:48buy2546120.001.28241.27881.2834
509222006.08.08 04:20buy2546240.001.28171.27811.2827
509232006.08.08 04:20close2546240.001.28201.27811.28271200.001994015.90
509242006.08.08 04:21close2546120.001.28191.27881.2834-1000.001993015.90
509252006.08.08 04:21sell2546320.001.28151.28511.2805
509262006.08.08 04:23sell2546440.001.28221.28581.2812
509272006.08.08 04:23close2546440.001.28181.28581.28121600.001994615.90
509282006.08.08 04:24close2546320.001.28211.28511.2805-1200.001993415.90
509292006.08.08 04:24buy2546520.001.28201.27841.2830
509302006.08.08 05:31t/p2546520.001.28301.27841.28302000.001995415.90
509312006.08.08 05:31buy2546620.001.28321.27961.2842
509322006.08.08 05:32buy2546740.001.28251.27891.2835
509332006.08.08 05:53close2546740.001.28281.27891.28351200.001996615.90
509342006.08.08 05:53close2546620.001.28271.27961.2842-1000.001995615.90
509352006.08.08 05:53buy2546820.001.28271.27911.2837
509362006.08.08 06:02buy2546940.001.28181.27821.2828
509372006.08.08 06:04close2546940.001.28231.27821.28282000.001997615.90
509382006.08.08 06:05close2546820.001.28221.27911.2837-1000.001996615.90
509392006.08.08 06:05buy2547020.001.28251.27891.2835
509402006.08.08 06:16buy2547140.001.28161.27801.2826
509412006.08.08 06:17close2547140.001.28211.27801.28262000.001998615.90
509422006.08.08 06:17close2547020.001.28151.27891.2835-2000.001996615.90
509432006.08.08 06:17sell2547220.001.28181.28541.2808
509442006.08.08 06:25sell2547340.001.28261.28621.2816
509452006.08.08 06:25close2547340.001.28231.28621.28161200.001997815.90
509462006.08.08 06:25close2547220.001.28241.28541.2808-1200.001996615.90
509472006.08.08 06:25sell2547420.001.28181.28541.2808
509482006.08.08 06:28sell2547540.001.28251.28611.2815
509492006.08.08 06:28close2547540.001.28211.28611.28151600.001998215.90
509502006.08.08 06:28close2547420.001.28221.28541.2808-800.001997415.90
509512006.08.08 06:28buy2547620.001.28241.27881.2834
509522006.08.08 06:57t/p2547620.001.28341.27881.28342000.001999415.90
509532006.08.08 06:57buy2547720.001.28361.28001.2846
509542006.08.08 06:57buy2547840.001.28281.27921.2838
509552006.08.08 06:58close2547840.001.28311.27921.28381200.002000615.90
509562006.08.08 06:58close2547720.001.28271.28001.2846-1800.001998815.90
509572006.08.08 06:58buy2547920.001.28321.27961.2842
509582006.08.08 07:03t/p2547920.001.28421.27961.28422000.002000815.90
509592006.08.08 07:03buy2548020.101.28451.28091.2855
509602006.08.08 07:04buy2548140.201.28381.28021.2848
509612006.08.08 07:04close2548140.201.28431.28021.28482010.002002825.90
509622006.08.08 07:04close2548020.101.28421.28091.2855-603.002002222.90
509632006.08.08 07:04buy2548220.101.28471.28111.2857
509642006.08.08 07:11buy2548340.201.28401.28041.2850
509652006.08.08 07:11close2548340.201.28431.28041.28501206.002003428.90
509662006.08.08 07:11close2548220.101.28421.28111.2857-1005.002002423.90
509672006.08.08 07:11buy2548420.101.28471.28111.2857
509682006.08.08 07:12buy2548540.201.28401.28041.2850
509692006.08.08 07:23close2548540.201.28431.28041.28501206.002003629.90
509702006.08.08 07:23close2548420.101.28411.28111.2857-1206.002002423.90
509712006.08.08 07:23buy2548620.101.28441.28081.2854
509722006.08.08 07:29buy2548740.201.28371.28011.2847
509732006.08.08 07:39close2548740.201.28401.28011.28471206.002003629.90
509742006.08.08 07:39close2548620.101.28411.28081.2854-603.002003026.90
509752006.08.08 07:39buy2548820.101.28411.28051.2851
509762006.08.08 07:43buy2548940.201.28341.27981.2844
509772006.08.08 07:44close2548940.201.28381.27981.28441608.002004634.90
509782006.08.08 07:44close2548820.101.28341.28051.2851-1407.002003227.90
509792006.08.08 07:44buy2549020.101.28381.28021.2848
509802006.08.08 08:04t/p2549020.101.28481.28021.28482010.002005237.90
509812006.08.08 08:04buy2549120.101.28501.28141.2860
509822006.08.08 08:17buy2549240.201.28431.28071.2853
509832006.08.08 08:17close2549240.201.28461.28071.28531206.002006443.90
509842006.08.08 08:17close2549120.101.28451.28141.2860-1005.002005438.90
509852006.08.08 08:17buy2549320.101.28501.28141.2860
509862006.08.08 08:18buy2549440.201.28421.28061.2852
509872006.08.08 08:21close2549440.201.28451.28061.28521206.002006644.90
509882006.08.08 08:21close2549320.101.28411.28141.2860-1809.002004835.90
509892006.08.08 08:21buy2549520.101.28441.28081.2854
509902006.08.08 10:38t/p2549520.101.28541.28081.28542010.002006845.90
509912006.08.08 10:38buy2549620.101.28581.28221.2868
509922006.08.08 10:38buy2549740.201.28501.28141.2860
509932006.08.08 10:39close2549740.201.28531.28141.28601206.002008051.90
509942006.08.08 10:39close2549620.101.28541.28221.2868-804.002007247.90
509952006.08.08 10:39buy2549820.101.28541.28181.2864
509962006.08.08 10:58buy2549940.201.28471.28111.2857
509972006.08.08 10:58close2549940.201.28501.28111.28571206.002008453.90
509982006.08.08 10:58close2549820.101.28491.28181.2864-1005.002007448.90
509992006.08.08 10:58buy2550020.101.28541.28181.2864
510002006.08.08 10:59buy2550140.201.28471.28111.2857
510012006.08.08 11:03close2550140.201.28511.28111.28571608.002009056.90
510022006.08.08 11:03close2550020.101.28521.28181.2864-402.002008654.90
510032006.08.08 11:03buy2550220.101.28511.28151.2861
510042006.08.08 11:18buy2550340.201.28441.28081.2854
510052006.08.08 11:28close2550340.201.28471.28081.28541206.002009860.90
510062006.08.08 11:28close2550220.101.28451.28151.2861-1206.002008654.90
510072006.08.08 11:29sell2550420.101.28461.28821.2836
510082006.08.08 12:10t/p2550420.101.28361.28821.28362010.002010664.90
510092006.08.08 12:10sell2550520.201.28341.28701.2824
510102006.08.08 12:10sell2550640.401.28411.28771.2831
510112006.08.08 12:12close2550640.401.28381.28771.28311212.002011876.90
510122006.08.08 12:12close2550520.201.28421.28701.2824-1616.002010260.90
510132006.08.08 12:12sell2550720.201.28391.28751.2829
510142006.08.08 12:27sell2550840.401.28471.28831.2837
510152006.08.08 12:27close2550840.401.28441.28831.28371212.002011472.90
510162006.08.08 12:27close2550720.201.28411.28751.2829-404.002011068.90
510172006.08.08 12:28sell2550920.201.28411.28771.2831
510182006.08.08 12:30sell2551040.401.28481.28841.2838
510192006.08.08 12:30close2551040.401.28441.28841.28381616.002012684.90
510202006.08.08 12:30close2550920.201.28451.28771.2831-808.002011876.90
510212006.08.08 12:30sell2551120.201.28381.28741.2828
510222006.08.08 12:44t/p2551120.201.28281.28741.28282020.002013896.90
510232006.08.08 12:44sell2551220.201.28261.28621.2816
510242006.08.08 12:45sell2551340.401.28341.28701.2824
510252006.08.08 12:46close2551340.401.28301.28701.28241616.002015512.90
510262006.08.08 12:46close2551220.201.28311.28621.2816-1010.002014502.90
510272006.08.08 12:47sell2551420.201.28311.28671.2821
510282006.08.08 12:49sell2551540.401.28371.28731.2827
510292006.08.08 12:49close2551540.401.28341.28731.28271212.002015714.90
510302006.08.08 12:50close2551420.201.28351.28671.2821-808.002014906.90
510312006.08.08 12:50sell2551620.201.28361.28721.2826
510322006.08.08 12:58sell2551740.401.28431.28791.2833
510332006.08.08 12:58close2551740.401.28381.28791.28332020.002016926.90
510342006.08.08 12:58close2551620.201.28391.28721.2826-606.002016320.90
510352006.08.08 12:58sell2551820.201.28381.28741.2828
510362006.08.08 13:59sell2551940.401.28451.28811.2835
510372006.08.08 13:59close2551940.401.28411.28811.28351616.002017936.90
510382006.08.08 13:59close2551820.201.28421.28741.2828-808.002017128.90
510392006.08.08 13:59buy2552020.201.28441.28081.2854
510402006.08.08 15:01buy2552140.401.28371.28011.2847
510412006.08.08 15:05close2552140.401.28401.28011.28471212.002018340.90
510422006.08.08 15:05close2552020.201.28421.28081.2854-404.002017936.90
510432006.08.08 15:05sell2552220.201.28411.28771.2831
510442006.08.08 15:23t/p2552220.201.28311.28771.28312020.002019956.90
510452006.08.08 15:23sell2552320.201.28281.28641.2818
510462006.08.08 15:29sell2552440.401.28341.28701.2824
510472006.08.08 15:38sell2552580.801.28411.28771.2831
510482006.08.08 15:45close2552580.801.28371.28771.28313232.002023188.90
510492006.08.08 15:46close2552440.401.28401.28701.2824-2424.002020764.90
510502006.08.08 15:46close2552320.201.28371.28641.2818-1818.002018946.90
510512006.08.08 15:46buy2552620.201.28411.28051.2851
510522006.08.08 16:02buy2552740.401.28321.27961.2842
510532006.08.08 16:04close2552740.401.28361.27961.28421616.002020562.90
510542006.08.08 16:05close2552620.201.28351.28051.2851-1212.002019350.90
510552006.08.08 16:05sell2552820.201.28341.28701.2824
510562006.08.08 16:17sell2552940.401.28421.28781.2832
510572006.08.08 16:17close2552940.401.28371.28781.28322020.002021370.90
510582006.08.08 16:17close2552820.201.28381.28701.2824-808.002020562.90
510592006.08.08 16:18buy2553020.301.28411.28051.2851
510602006.08.08 17:18buy2553140.601.28341.27981.2844
510612006.08.08 17:18close2553140.601.28371.27981.28441218.002021780.90
510622006.08.08 17:18close2553020.301.28361.28051.2851-1015.002020765.90
510632006.08.08 17:19sell2553220.301.28341.28701.2824
510642006.08.08 17:31sell2553340.601.28411.28771.2831
510652006.08.08 17:37close2553340.601.28371.28771.28311624.002022389.90
510662006.08.08 17:38close2553220.301.28391.28701.2824-1015.002021374.90
510672006.08.08 17:38buy2553420.301.28401.28041.2850
510682006.08.08 17:42buy2553540.601.28341.27981.2844
510692006.08.08 17:47close2553540.601.28371.27981.28441218.002022592.90
510702006.08.08 17:47close2553420.301.28381.28041.2850-406.002022186.90
510712006.08.08 17:47buy2553620.301.28381.28021.2848
510722006.08.08 17:55buy2553740.601.28321.27961.2842
510732006.08.08 17:56close2553740.601.28361.27961.28421624.002023810.90
510742006.08.08 17:56close2553620.301.28341.28021.2848-812.002022998.90
510752006.08.08 17:56sell2553820.301.28331.28691.2823
510762006.08.08 18:03sell2553940.601.28401.28761.2830
510772006.08.08 18:10close2553940.601.28371.28761.28301218.002024216.90
510782006.08.08 18:11close2553820.301.28381.28691.2823-1015.002023201.90
510792006.08.08 18:11sell2554020.301.28341.28701.2824
510802006.08.08 18:13sell2554140.601.28411.28771.2831
510812006.08.08 18:15sell2554281.201.28491.28851.2839
510822006.08.08 18:15close2554281.201.28421.28851.28395684.002028885.90
510832006.08.08 18:15close2554140.601.28491.28771.2831-3248.002025637.90
510842006.08.08 18:15close2554020.301.28571.28701.2824-4669.002020968.90
510852006.08.08 18:15buy2554320.301.28641.28281.2874
510862006.08.08 18:15t/p2554320.301.28741.28281.28742030.002022998.90
510872006.08.08 18:15buy2554420.301.28771.28411.2887
510882006.08.08 18:15t/p2554420.301.28871.28411.28872030.002025028.90
510892006.08.08 18:15buy2554520.301.28901.28541.2900
510902006.08.08 18:15buy2554640.601.28811.28451.2891
510912006.08.08 18:15buy2554781.201.28731.28371.2883
510922006.08.08 18:16close2554781.201.28801.28371.28835684.002030712.90
510932006.08.08 18:16close2554640.601.28791.28451.2891-812.002029900.90
510942006.08.08 18:16close2554520.301.28811.28541.2900-1827.002028073.90
510952006.08.08 18:16buy2554820.301.28841.28481.2894
510962006.08.08 18:16buy2554940.601.28761.28401.2886
510972006.08.08 18:16buy2555081.201.28671.28311.2877
510982006.08.08 18:17close2555081.201.28751.28311.28776496.002034569.90
510992006.08.08 18:17close2554940.601.28731.28401.2886-1218.002033351.90
511002006.08.08 18:17close2554820.301.28771.28481.2894-1421.002031930.90
511012006.08.08 18:17buy2555120.401.28831.28471.2893
511022006.08.08 18:18buy2555240.801.28751.28391.2885
511032006.08.08 18:18close2555240.801.28811.28391.28852448.002034378.90
511042006.08.08 18:18close2555120.401.28801.28471.2893-612.002033766.90
511052006.08.08 18:18buy2555320.401.28811.28451.2891
511062006.08.08 18:18t/p2555320.401.28911.28451.28912040.002035806.90
511072006.08.08 18:18buy2555420.401.28961.28601.2906
511082006.08.08 18:19buy2555540.801.28861.28501.2896
511092006.08.08 18:19buy2555681.601.28791.28431.2889
511102006.08.08 18:19buy25557100.001.28691.28331.2879
511112006.08.08 18:20close25557100.001.28781.28331.28799000.002044806.90
511122006.08.08 18:20close2555681.601.28711.28431.2889-6528.002038278.90
511132006.08.08 18:20close2555540.801.28731.28501.2896-5304.002032974.90
511142006.08.08 18:20close2555420.401.28701.28601.2906-5304.002027670.90
511152006.08.08 18:20buy2555820.301.28781.28421.2888
511162006.08.08 18:22t/p2555820.301.28881.28421.28882030.002029700.90
511172006.08.08 18:22buy2555920.301.28901.28541.2900
511182006.08.08 18:22buy2556040.601.28791.28431.2889
511192006.08.08 18:22buy2556181.201.28731.28371.2883
511202006.08.08 18:24buy25562100.001.28661.28301.2876
511212006.08.08 18:24buy25563100.001.28571.28211.2867
511222006.08.08 18:24s/l2555920.301.28541.28541.2900-7308.002022392.90
511232006.08.08 18:24buy25564100.001.28491.28131.2859
511242006.08.08 18:24s/l2556040.601.28431.28431.2889-14616.002007776.90
511252006.08.08 18:24buy25565100.001.28411.28051.2851
511262006.08.08 18:24s/l2556181.201.28371.28371.2883-29232.001978544.90
511272006.08.08 18:24s/l25562100.001.28301.28301.2876-36000.001942544.90
511282006.08.08 18:24close25565100.001.28271.28051.2851-14000.001928544.90
511292006.08.08 18:24s/l25563100.001.28211.28211.2867-36000.001892544.90
511302006.08.08 18:24close25564100.001.28211.28131.2859-28000.001864544.90
511312006.08.08 18:24sell2556618.701.28141.28501.2804
511322006.08.08 18:24sell2556737.401.28221.28581.2812
511332006.08.08 18:24sell2556874.801.28311.28671.2821
511342006.08.08 18:24t/p2556874.801.28211.28671.28217480.001872024.90
511352006.08.08 18:25close2556737.401.28161.28581.28122244.001874268.90
511362006.08.08 18:25close2556618.701.28141.28501.28040.001874268.90
511372006.08.08 18:25sell2556918.801.28141.28501.2804
511382006.08.08 18:25sell2557037.601.28221.28581.2812
511392006.08.08 18:25sell2557175.201.28291.28651.2819
511402006.08.08 18:25sell25572100.001.28361.28721.2826
511412006.08.08 18:26close25572100.001.28281.28721.28268000.001882268.90
511422006.08.08 18:26close2557175.201.28241.28651.28193760.001886028.90
511432006.08.08 18:26close2557037.601.28271.28581.2812-1880.001884148.90
511442006.08.08 18:26close2556918.801.28261.28501.2804-2256.001881892.90
511452006.08.08 18:26sell2557318.901.28261.28621.2816
511462006.08.08 18:27t/p2557318.901.28161.28621.28161890.001883782.90
511472006.08.08 18:27sell2557418.901.28131.28491.2803
511482006.08.08 18:27sell2557537.801.28231.28591.2813
511492006.08.08 18:28sell2557675.601.28341.28701.2824
511502006.08.08 18:29close2557675.601.28251.28701.28246804.001890586.90
511512006.08.08 18:29close2557537.801.28271.28591.2813-1512.001889074.90
511522006.08.08 18:29close2557418.901.28261.28491.2803-2457.001886617.90
511532006.08.08 18:29sell2557718.901.28311.28671.2821
511542006.08.08 18:30sell2557837.801.28421.28781.2832
511552006.08.08 18:30close2557837.801.28381.28781.28321512.001888129.90
511562006.08.08 18:30close2557718.901.28351.28671.2821-756.001887373.90
511572006.08.08 18:30sell2557918.901.28341.28701.2824
511582006.08.08 18:31t/p2557918.901.28241.28701.28241890.001889263.90
511592006.08.08 18:31sell2558018.901.28221.28581.2812
511602006.08.08 18:31sell2558137.801.28291.28651.2819
511612006.08.08 18:31sell2558275.601.28361.28721.2826
511622006.08.08 18:32close2558275.601.28271.28721.28266804.001896067.90
511632006.08.08 18:32close2558137.801.28281.28651.2819378.001896445.90
511642006.08.08 18:32close2558018.901.28261.28581.2812-756.001895689.90
511652006.08.08 18:32sell2558319.001.28291.28651.2819
511662006.08.08 18:32sell2558438.001.28361.28721.2826
511672006.08.08 18:33close2558438.001.28321.28721.28261520.001897209.90
511682006.08.08 18:33close2558319.001.28301.28651.2819-190.001897019.90
511692006.08.08 18:33sell2558519.001.28291.28651.2819
511702006.08.08 18:33sell2558638.001.28351.28711.2825
511712006.08.08 18:34sell2558776.001.28441.28801.2834
511722006.08.08 18:34sell25588100.001.28521.28881.2842
511732006.08.08 18:34sell25589100.001.28601.28961.2850
511742006.08.08 18:35s/l2558519.001.28651.28651.2819-6840.001890179.90
511752006.08.08 18:35close25589100.001.28681.28961.2850-8000.001882179.90
511762006.08.08 18:35close25588100.001.28661.28881.2842-14000.001868179.90
511772006.08.08 18:35close2558776.001.28671.28801.2834-17480.001850699.90
511782006.08.08 18:36close2558638.001.28621.28711.2825-10260.001840439.90
511792006.08.08 18:36buy2559018.501.28631.28271.2873
511802006.08.08 18:36buy2559137.001.28531.28171.2863
511812006.08.08 18:37close2559137.001.28611.28171.28632960.001843399.90
511822006.08.08 18:37close2559018.501.28591.28271.2873-740.001842659.90
511832006.08.08 18:37buy2559218.501.28641.28281.2874
511842006.08.08 18:38buy2559337.001.28551.28191.2865
511852006.08.08 18:39close2559337.001.28621.28191.28652590.001845249.90
511862006.08.08 18:39close2559218.501.28601.28281.2874-740.001844509.90
511872006.08.08 18:39buy2559418.501.28631.28271.2873
511882006.08.08 18:40buy2559537.001.28531.28171.2863
511892006.08.08 18:41close2559537.001.28591.28171.28632220.001846729.90
511902006.08.08 18:41close2559418.501.28581.28271.2873-925.001845804.90
511912006.08.08 18:41buy2559618.501.28651.28291.2875
511922006.08.08 18:42buy2559737.001.28581.28221.2868
511932006.08.08 18:42buy2559874.001.28521.28161.2862
511942006.08.08 18:43close2559874.001.28571.28161.28623700.001849504.90
511952006.08.08 18:43close2559737.001.28601.28221.2868740.001850244.90
511962006.08.08 18:43close2559618.501.28591.28291.2875-1110.001849134.90
511972006.08.08 18:43buy2559918.501.28631.28271.2873
511982006.08.08 18:43buy2560037.001.28531.28171.2863
511992006.08.08 18:44close2560037.001.28591.28171.28632220.001851354.90
512002006.08.08 18:44close2559918.501.28581.28271.2873-925.001850429.90
512012006.08.08 18:44buy2560118.601.28621.28261.2872
512022006.08.08 18:44buy2560237.201.28541.28181.2864
512032006.08.08 18:45close2560237.201.28571.28181.28641116.001851545.90
512042006.08.08 18:45close2560118.601.28551.28261.2872-1302.001850243.90
512052006.08.08 18:45buy2560318.601.28551.28191.2865
512062006.08.08 18:47t/p2560318.601.28651.28191.28651860.001852103.90
512072006.08.08 18:47buy2560418.601.28681.28321.2878
512082006.08.08 18:48buy2560537.201.28611.28251.2871
512092006.08.08 18:49close2560537.201.28651.28251.28711488.001853591.90
512102006.08.08 18:49close2560418.601.28661.28321.2878-372.001853219.90
512112006.08.08 18:49buy2560618.601.28651.28291.2875
512122006.08.08 18:50buy2560737.201.28571.28211.2867
512132006.08.08 18:51close2560737.201.28601.28211.28671116.001854335.90
512142006.08.08 18:51close2560618.601.28611.28291.2875-744.001853591.90
512152006.08.08 18:51buy2560818.601.28611.28251.2871
512162006.08.08 18:51t/p2560818.601.28711.28251.28711860.001855451.90
512172006.08.08 18:51buy2560918.601.28741.28381.2884
512182006.08.08 18:52buy2561037.201.28671.28311.2877
512192006.08.08 18:53close2561037.201.28701.28311.28771116.001856567.90
512202006.08.08 18:53close2560918.601.28691.28381.2884-930.001855637.90
512212006.08.08 18:53buy2561118.601.28751.28391.2885
512222006.08.08 18:53buy2561237.201.28691.28331.2879
512232006.08.08 18:54buy2561374.401.28621.28261.2872
512242006.08.08 18:54close2561374.401.28671.28261.28723720.001859357.90
512252006.08.08 18:54close2561237.201.28661.28331.2879-1116.001858241.90
512262006.08.08 18:54close2561118.601.28701.28391.2885-930.001857311.90
512272006.08.08 18:54buy2561418.601.28701.28341.2880
512282006.08.08 18:55buy2561537.201.28631.28271.2873
512292006.08.08 18:55close2561537.201.28691.28271.28732232.001859543.90
512302006.08.08 18:55close2561418.601.28681.28341.2880-372.001859171.90
512312006.08.08 18:55buy2561618.601.28741.28381.2884
512322006.08.08 18:56buy2561737.201.28671.28311.2877
512332006.08.08 18:57close2561737.201.28721.28311.28771860.001861031.90
512342006.08.08 18:57close2561618.601.28711.28381.2884-558.001860473.90
512352006.08.08 18:57buy2561818.701.28751.28391.2885
512362006.08.08 18:57buy2561937.401.28681.28321.2878
512372006.08.08 18:59buy2562074.801.28591.28231.2869
512382006.08.08 19:01buy25621100.001.28531.28171.2863
512392006.08.08 19:02close25621100.001.28601.28171.28637000.001867473.90
512402006.08.08 19:02close2562074.801.28591.28231.28690.001867473.90
512412006.08.08 19:02close2561937.401.28621.28321.2878-2244.001865229.90
512422006.08.08 19:02close2561818.701.28611.28391.2885-2618.001862611.90
512432006.08.08 19:02buy2562218.701.28671.28311.2877
512442006.08.08 19:03buy2562337.401.28601.28241.2870
512452006.08.08 19:03close2562337.401.28641.28241.28701496.001864107.90
512462006.08.08 19:03close2562218.701.28631.28311.2877-748.001863359.90
512472006.08.08 19:03buy2562418.701.28681.28321.2878
512482006.08.08 19:04buy2562537.401.28601.28241.2870
512492006.08.08 19:05close2562537.401.28631.28241.28701122.001864481.90
512502006.08.08 19:06close2562418.701.28621.28321.2878-1122.001863359.90
512512006.08.08 19:06buy2562618.701.28651.28291.2875
512522006.08.08 19:06buy2562737.401.28581.28221.2868
512532006.08.08 19:07close2562737.401.28611.28221.28681122.001864481.90
512542006.08.08 19:07close2562618.701.28601.28291.2875-935.001863546.90
512552006.08.08 19:07buy2562818.701.28651.28291.2875
512562006.08.08 19:09buy2562937.401.28571.28211.2867
512572006.08.08 19:10close2562937.401.28621.28211.28671870.001865416.90
512582006.08.08 19:11close2562818.701.28591.28291.2875-1122.001864294.90
512592006.08.08 19:11buy2563018.701.28631.28271.2873
512602006.08.08 19:14buy2563137.401.28561.28201.2866
512612006.08.08 19:15buy2563274.801.28501.28141.2860
512622006.08.08 19:15close2563274.801.28541.28141.28602992.001867286.90
512632006.08.08 19:15close2563137.401.28531.28201.2866-1122.001866164.90
512642006.08.08 19:15close2563018.701.28511.28271.2873-2244.001863920.90
512652006.08.08 19:16buy2563318.701.28551.28191.2865
512662006.08.08 19:17buy2563437.401.28491.28131.2859
512672006.08.08 19:20buy2563574.801.28411.28051.2851
512682006.08.08 19:20buy25636100.001.28341.27981.2844
512692006.08.08 19:23close25636100.001.28421.27981.28448000.001871920.90
512702006.08.08 19:23close2563574.801.28401.28051.2851-748.001871172.90
512712006.08.08 19:23close2563437.401.28421.28131.2859-2618.001868554.90
512722006.08.08 19:24close2563318.701.28431.28191.2865-2244.001866310.90
512732006.08.08 19:24sell2563718.701.28391.28751.2829
512742006.08.08 19:26sell2563837.401.28461.28821.2836
512752006.08.08 19:30close2563837.401.28431.28821.28361122.001867432.90
512762006.08.08 19:30close2563718.701.28461.28751.2829-1309.001866123.90
512772006.08.08 19:30sell2563918.701.28431.28791.2833
512782006.08.08 19:37sell2564037.401.28511.28871.2841
512792006.08.08 19:37close2564037.401.28461.28871.28411870.001867993.90
512802006.08.08 19:37close2563918.701.28471.28791.2833-748.001867245.90
512812006.08.08 19:37buy2564118.701.28501.28141.2860
512822006.08.08 19:41buy2564237.401.28431.28071.2853
512832006.08.08 19:41close2564237.401.28471.28071.28531496.001868741.90
512842006.08.08 19:41close2564118.701.28461.28141.2860-748.001867993.90
512852006.08.08 19:42sell2564318.701.28451.28811.2835
512862006.08.08 20:03sell2564437.401.28521.28881.2842
512872006.08.08 20:03close2564437.401.28491.28881.28421122.001869115.90
512882006.08.08 20:03close2564318.701.28501.28811.2835-935.001868180.90
512892006.08.08 20:03buy2564518.701.28511.28151.2861
512902006.08.08 20:11buy2564637.401.28431.28071.2853
512912006.08.08 20:11close2564637.401.28461.28071.28531122.001869302.90
512922006.08.08 20:11close2564518.701.28441.28151.2861-1309.001867993.90
512932006.08.08 20:12sell2564718.701.28431.28791.2833
512942006.08.08 20:13sell2564837.401.28521.28881.2842
512952006.08.08 20:13close2564837.401.28461.28881.28422244.001870237.90
512962006.08.08 20:13close2564718.701.28471.28791.2833-748.001869489.90
512972006.08.08 20:13sell2564918.701.28401.28761.2830
512982006.08.08 20:17sell2565037.401.28491.28851.2839
512992006.08.08 20:17close2565037.401.28451.28851.28391496.001870985.90
513002006.08.08 20:17close2564918.701.28461.28761.2830-1122.001869863.90
513012006.08.08 20:17sell2565118.701.28391.28751.2829
513022006.08.08 21:29t/p2565118.701.28291.28751.28291870.001871733.90
513032006.08.08 21:29sell2565218.801.28251.28611.2815
513042006.08.08 21:30sell2565337.601.28331.28691.2823
513052006.08.08 21:31close2565337.601.28301.28691.28231128.001872861.90
513062006.08.08 21:31close2565218.801.28281.28611.2815-564.001872297.90
513072006.08.08 21:31sell2565418.801.28311.28671.2821
513082006.08.08 21:54t/p2565418.801.28211.28671.28211880.001874177.90
513092006.08.08 21:54sell2565518.801.28191.28551.2809
513102006.08.08 21:57sell2565637.601.28271.28631.2817
513112006.08.08 21:57close2565637.601.28241.28631.28171128.001875305.90
513122006.08.08 21:57close2565518.801.28211.28551.2809-376.001874929.90
513132006.08.08 21:57sell2565718.801.28211.28571.2811
513142006.08.08 22:03sell2565837.601.28281.28641.2818
513152006.08.08 22:03close2565837.601.28251.28641.28181128.001876057.90
513162006.08.08 22:03close2565718.801.28221.28571.2811-188.001875869.90
513172006.08.08 22:03sell2565918.801.28221.28581.2812
513182006.08.08 22:33t/p2565918.801.28121.28581.28121880.001877749.90
513192006.08.08 22:33sell2566018.801.28101.28461.2800
513202006.08.08 22:33sell2566137.601.28161.28521.2806
513212006.08.08 22:43close2566137.601.28131.28521.28061128.001878877.90
513222006.08.08 22:43close2566018.801.28141.28461.2800-752.001878125.90
513232006.08.08 22:43sell2566218.801.28131.28491.2803
513242006.08.08 22:49t/p2566218.801.28031.28491.28031880.001880005.90
513252006.08.08 22:49sell2566318.901.28011.28371.2791
513262006.08.08 22:49t/p2566318.901.27911.28371.27911890.001881895.90
513272006.08.08 22:49sell2566418.901.27851.28211.2775
513282006.08.08 22:50sell2566537.801.27931.28291.2783
513292006.08.08 22:50close2566537.801.27861.28291.27832646.001884541.90
513302006.08.08 22:50close2566418.901.27871.28211.2775-378.001884163.90
513312006.08.08 22:50sell2566618.901.27861.28221.2776
513322006.08.08 22:50t/p2566618.901.27761.28221.27761890.001886053.90
513332006.08.08 22:50sell2566718.901.27731.28091.2763
513342006.08.08 22:51sell2566837.801.27801.28161.2770
513352006.08.08 22:53close2566837.801.27771.28161.27701134.001887187.90
513362006.08.08 22:53close2566718.901.27791.28091.2763-1134.001886053.90
513372006.08.08 22:53sell2566918.901.27751.28111.2765
513382006.08.08 22:54sell2567037.801.27821.28181.2772
513392006.08.08 22:57close2567037.801.27761.28181.27722268.001888321.90
513402006.08.08 22:57close2566918.901.27781.28111.2765-567.001887754.90
513412006.08.08 22:57sell2567118.901.27771.28131.2767
513422006.08.08 23:00t/p2567118.901.27671.28131.27671890.001889644.90
513432006.08.08 23:00sell2567218.901.27641.28001.2754
513442006.08.08 23:01sell2567337.801.27711.28071.2761
513452006.08.08 23:01sell2567475.601.27781.28141.2768
513462006.08.08 23:02close2567475.601.27711.28141.27685292.001894936.90
513472006.08.08 23:03close2567337.801.27731.28071.2761-756.001894180.90
513482006.08.08 23:03close2567218.901.27701.28001.2754-1134.001893046.90
513492006.08.08 23:03sell2567519.001.27691.28051.2759
513502006.08.08 23:05sell2567638.001.27751.28111.2765
513512006.08.08 23:10sell2567776.001.27821.28181.2772
513522006.08.08 23:14close2567776.001.27771.28181.27723800.001896846.90
513532006.08.08 23:14close2567638.001.27741.28111.2765380.001897226.90
513542006.08.08 23:14close2567519.001.27761.28051.2759-1330.001895896.90
513552006.08.08 23:14sell2567819.001.27751.28111.2765
513562006.08.08 23:21sell2567938.001.27821.28181.2772
513572006.08.08 23:23close2567938.001.27771.28181.27721900.001897796.90
513582006.08.08 23:24close2567819.001.27791.28111.2765-760.001897036.90
513592006.08.08 23:24sell2568019.001.27761.28121.2766
513602006.08.08 23:25sell2568138.001.27831.28191.2773
513612006.08.08 23:25close2568138.001.27801.28191.27731140.001898176.90
513622006.08.08 23:26close2568019.001.27821.28121.2766-1140.001897036.90
513632006.08.08 23:26sell2568219.001.27781.28141.2768
513642006.08.08 23:27sell2568338.001.27851.28211.2775
513652006.08.08 23:27close2568338.001.27821.28211.27751140.001898176.90
513662006.08.08 23:27close2568219.001.27831.28141.2768-950.001897226.90
513672006.08.08 23:27sell2568419.001.27831.28191.2773
513682006.08.08 23:34sell2568538.001.27911.28271.2781
513692006.08.08 23:35close2568538.001.27881.28271.27811140.001898366.90
513702006.08.08 23:35close2568419.001.27901.28191.2773-1330.001897036.90
513712006.08.08 23:35sell2568619.001.27871.28231.2777
513722006.08.08 23:38sell2568738.001.27931.28291.2783
513732006.08.08 23:38close2568738.001.27901.28291.27831140.001898176.90
513742006.08.08 23:39close2568619.001.27891.28231.2777-380.001897796.90
513752006.08.08 23:39sell2568819.001.27841.28201.2774
513762006.08.08 23:41sell2568938.001.27931.28291.2783
513772006.08.08 23:57close2568938.001.27891.28291.27831520.001899316.90
513782006.08.08 23:57close2568819.001.27921.28201.2774-1520.001897796.90
513792006.08.08 23:58sell2569019.001.27881.28241.2778
513802006.08.09 00:11sell2569138.001.27941.28301.2784
513812006.08.09 00:11close2569138.001.27911.28301.27841140.001898936.90
513822006.08.09 00:11close2569019.001.27881.28241.2778112.101899049.00
513832006.08.09 00:11sell2569219.001.27871.28231.2777
513842006.08.09 00:23t/p2569219.001.27771.28231.27771900.001900949.00
513852006.08.09 00:23sell2569319.101.27751.28111.2765
513862006.08.09 00:23sell2569438.201.27821.28181.2772
513872006.08.09 00:24close2569438.201.27781.28181.27721528.001902477.00
513882006.08.09 00:24close2569319.101.27811.28111.2765-1146.001901331.00
513892006.08.09 00:25sell2569519.101.27781.28141.2768
513902006.08.09 00:55sell2569638.201.27851.28211.2775
513912006.08.09 00:55close2569638.201.27801.28211.27751910.001903241.00
513922006.08.09 00:55close2569519.101.27811.28141.2768-573.001902668.00
513932006.08.09 00:56buy2569719.101.27831.27471.2793
513942006.08.09 01:20buy2569838.201.27761.27401.2786
513952006.08.09 01:23close2569838.201.27791.27401.27861146.001903814.00
513962006.08.09 01:23close2569719.101.27801.27471.2793-573.001903241.00
513972006.08.09 01:23buy2569919.101.27791.27431.2789
513982006.08.09 01:24buy2570038.201.27731.27371.2783
513992006.08.09 01:24close2570038.201.27761.27371.27831146.001904387.00
514002006.08.09 01:24close2569919.101.27751.27431.2789-764.001903623.00
514012006.08.09 01:24buy2570119.101.27781.27421.2788
514022006.08.09 02:15t/p2570119.101.27881.27421.27881910.001905533.00
514032006.08.09 02:15buy2570219.101.27901.27541.2800
514042006.08.09 02:34buy2570338.201.27831.27471.2793
514052006.08.09 02:35close2570338.201.27861.27471.27931146.001906679.00
514062006.08.09 02:35close2570219.101.27871.27541.2800-573.001906106.00
514072006.08.09 02:35buy2570419.101.27871.27511.2797
514082006.08.09 03:51t/p2570419.101.27971.27511.27971910.001908016.00
514092006.08.09 03:51buy2570519.101.27991.27631.2809
514102006.08.09 03:55buy2570638.201.27931.27571.2803
514112006.08.09 03:55close2570638.201.27961.27571.28031146.001909162.00
514122006.08.09 03:55close2570519.101.27951.27631.2809-764.001908398.00
514132006.08.09 03:55buy2570719.101.28001.27641.2810
514142006.08.09 03:58buy2570838.201.27941.27581.2804
514152006.08.09 03:58close2570838.201.27971.27581.28041146.001909544.00
514162006.08.09 03:58close2570719.101.27961.27641.2810-764.001908780.00
514172006.08.09 03:58buy2570919.101.27971.27611.2807
514182006.08.09 04:39buy2571038.201.27911.27551.2801
514192006.08.09 04:39close2571038.201.27951.27551.28011528.001910308.00
514202006.08.09 04:39close2570919.101.27941.27611.2807-573.001909735.00
514212006.08.09 04:39buy2571119.101.27951.27591.2805
514222006.08.09 04:57t/p2571119.101.28051.27591.28051910.001911645.00
514232006.08.09 04:57buy2571219.201.28071.27711.2817
514242006.08.09 04:57buy2571338.401.28001.27641.2810
514252006.08.09 05:05close2571338.401.28031.27641.28101152.001912797.00
514262006.08.09 05:05close2571219.201.28001.27711.2817-1344.001911453.00
514272006.08.09 05:05buy2571419.201.28031.27671.2813
514282006.08.09 05:25buy2571538.401.27951.27591.2805
514292006.08.09 05:27close2571538.401.27981.27591.28051152.001912605.00
514302006.08.09 05:27close2571419.201.27961.27671.2813-1344.001911261.00
514312006.08.09 05:27buy2571619.201.27991.27631.2809
514322006.08.09 05:32buy2571738.401.27931.27571.2803
514332006.08.09 05:32close2571738.401.27981.27571.28031920.001913181.00
514342006.08.09 05:32close2571619.201.27971.27631.2809-384.001912797.00
514352006.08.09 05:32buy2571819.201.28031.27671.2813
514362006.08.09 05:32buy2571938.401.27951.27591.2805
514372006.08.09 05:33close2571938.401.27981.27591.28051152.001913949.00
514382006.08.09 05:33close2571819.201.27971.27671.2813-1152.001912797.00
514392006.08.09 05:33buy2572019.201.27981.27621.2808
514402006.08.09 05:47t/p2572019.201.28081.27621.28081920.001914717.00
514412006.08.09 05:47buy2572119.201.28101.27741.2820
514422006.08.09 06:02t/p2572119.201.28201.27741.28201920.001916637.00
514432006.08.09 06:02buy2572219.201.28221.27861.2832
514442006.08.09 06:03buy2572338.401.28131.27771.2823
514452006.08.09 06:07close2572338.401.28171.27771.28231536.001918173.00
514462006.08.09 06:07close2572219.201.28161.27861.2832-1152.001917021.00
514472006.08.09 06:07buy2572419.201.28211.27851.2831
514482006.08.09 06:16t/p2572419.201.28311.27851.28311920.001918941.00
514492006.08.09 06:16buy2572519.201.28331.27971.2843
514502006.08.09 06:16buy2572638.401.28261.27901.2836
514512006.08.09 06:17close2572638.401.28291.27901.28361152.001920093.00
514522006.08.09 06:17close2572519.201.28281.27971.2843-960.001919133.00
514532006.08.09 06:17buy2572719.201.28291.27931.2839
514542006.08.09 07:02t/p2572719.201.28391.27931.28391920.001921053.00
514552006.08.09 07:02buy2572819.301.28411.28051.2851
514562006.08.09 07:29t/p2572819.301.28511.28051.28511930.001922983.00
514572006.08.09 07:29buy2572919.301.28541.28181.2864
514582006.08.09 07:30buy2573038.601.28441.28081.2854
514592006.08.09 07:30close2573038.601.28501.28081.28542316.001925299.00
514602006.08.09 07:30close2572919.301.28491.28181.2864-965.001924334.00
514612006.08.09 07:30buy2573119.301.28561.28201.2866
514622006.08.09 07:31buy2573238.601.28501.28141.2860
514632006.08.09 07:37close2573238.601.28551.28141.28601930.001926264.00
514642006.08.09 07:37close2573119.301.28541.28201.2866-386.001925878.00
514652006.08.09 07:37buy2573319.301.28551.28191.2865
514662006.08.09 07:37buy2573438.601.28461.28101.2856
514672006.08.09 07:39close2573438.601.28521.28101.28562316.001928194.00
514682006.08.09 07:39close2573319.301.28451.28191.2865-1930.001926264.00
514692006.08.09 07:39buy2573519.301.28491.28131.2859
514702006.08.09 08:06t/p2573519.301.28591.28131.28591930.001928194.00
514712006.08.09 08:06buy2573619.301.28631.28271.2873
514722006.08.09 08:07buy2573738.601.28561.28201.2866
514732006.08.09 08:07close2573738.601.28621.28201.28662316.001930510.00
514742006.08.09 08:07close2573619.301.28611.28271.2873-386.001930124.00
514752006.08.09 08:07buy2573819.401.28671.28311.2877
514762006.08.09 08:39t/p2573819.401.28771.28311.28771940.001932064.00
514772006.08.09 08:39buy2573919.401.28791.28431.2889
514782006.08.09 08:39buy2574038.801.28721.28361.2882
514792006.08.09 08:42close2574038.801.28751.28361.28821164.001933228.00
514802006.08.09 08:42close2573919.401.28761.28431.2889-582.001932646.00
514812006.08.09 08:42buy2574119.401.28761.28401.2886
514822006.08.09 08:44buy2574238.801.28701.28341.2880
514832006.08.09 08:45close2574238.801.28731.28341.28801164.001933810.00
514842006.08.09 08:45close2574119.401.28721.28401.2886-776.001933034.00
514852006.08.09 08:45buy2574319.401.28721.28361.2882
514862006.08.09 09:00buy2574438.801.28651.28291.2875
514872006.08.09 09:02close2574438.801.28681.28291.28751164.001934198.00
514882006.08.09 09:02close2574319.401.28691.28361.2882-582.001933616.00
514892006.08.09 09:02buy2574519.401.28691.28331.2879
514902006.08.09 09:05buy2574638.801.28621.28261.2872
514912006.08.09 09:12close2574638.801.28661.28261.28721552.001935168.00
514922006.08.09 09:12close2574519.401.28651.28331.2879-776.001934392.00
514932006.08.09 09:12buy2574719.401.28701.28341.2880
514942006.08.09 09:21buy2574838.801.28631.28271.2873
514952006.08.09 09:29close2574838.801.28661.28271.28731164.001935556.00
514962006.08.09 09:29close2574719.401.28621.28341.2880-1552.001934004.00
514972006.08.09 09:29sell2574919.401.28641.29001.2854
514982006.08.09 09:40sell2575038.801.28711.29071.2861
514992006.08.09 09:43close2575038.801.28681.29071.28611164.001935168.00
515002006.08.09 09:43close2574919.401.28701.29001.2854-1164.001934004.00
515012006.08.09 09:43buy2575119.401.28721.28361.2882
515022006.08.09 09:47buy2575238.801.28651.28291.2875
515032006.08.09 09:47close2575238.801.28681.28291.28751164.001935168.00
515042006.08.09 09:48close2575119.401.28661.28361.2882-1164.001934004.00
515052006.08.09 09:48sell2575319.401.28641.29001.2854
515062006.08.09 09:50sell2575438.801.28711.29071.2861
515072006.08.09 09:50close2575438.801.28681.29071.28611164.001935168.00
515082006.08.09 09:50close2575319.401.28691.29001.2854-970.001934198.00
515092006.08.09 09:51sell2575519.401.28681.29041.2858
515102006.08.09 09:55sell2575638.801.28741.29101.2864
515112006.08.09 09:56close2575638.801.28711.29101.28641164.001935362.00
515122006.08.09 09:56close2575519.401.28741.29041.2858-1164.001934198.00
515132006.08.09 09:56buy2575719.401.28751.28391.2885
515142006.08.09 09:56buy2575838.801.28691.28331.2879
515152006.08.09 09:57close2575838.801.28721.28331.28791164.001935362.00
515162006.08.09 09:57close2575719.401.28741.28391.2885-194.001935168.00
515172006.08.09 09:57buy2575919.401.28751.28391.2885
515182006.08.09 10:09buy2576038.801.28681.28321.2878
515192006.08.09 10:10close2576038.801.28711.28321.28781164.001936332.00
515202006.08.09 10:10close2575919.401.28701.28391.2885-970.001935362.00
515212006.08.09 10:10sell2576119.401.28681.29041.2858
515222006.08.09 10:17sell2576238.801.28751.29111.2865
515232006.08.09 10:28close2576238.801.28721.29111.28651164.001936526.00
515242006.08.09 10:28close2576119.401.28731.29041.2858-970.001935556.00
515252006.08.09 10:28buy2576319.401.28771.28411.2887
515262006.08.09 10:34t/p2576319.401.28871.28411.28871940.001937496.00
515272006.08.09 10:34buy2576419.401.28891.28531.2899
515282006.08.09 10:46t/p2576419.401.28991.28531.28991940.001939436.00
515292006.08.09 10:46buy2576519.401.29021.28661.2912
515302006.08.09 10:47buy2576638.801.28951.28591.2905
515312006.08.09 10:48close2576638.801.28981.28591.29051164.001940600.00
515322006.08.09 10:48close2576519.401.28991.28661.2912-582.001940018.00
515332006.08.09 10:48buy2576719.501.28991.28631.2909
515342006.08.09 10:52buy2576839.001.28931.28571.2903
515352006.08.09 10:52close2576839.001.28961.28571.29031170.001941188.00
515362006.08.09 10:52close2576719.501.28951.28631.2909-780.001940408.00
515372006.08.09 10:52buy2576919.501.29001.28641.2910
515382006.08.09 10:53buy2577039.001.28931.28571.2903
515392006.08.09 10:53close2577039.001.28971.28571.29031560.001941968.00
515402006.08.09 10:53close2576919.501.29001.28641.29100.001941968.00
515412006.08.09 10:54buy2577119.501.29001.28641.2910
515422006.08.09 11:06buy2577239.001.28941.28581.2904
515432006.08.09 11:06close2577239.001.28971.28581.29041170.001943138.00
515442006.08.09 11:06close2577119.501.28961.28641.2910-780.001942358.00
515452006.08.09 11:06buy2577319.501.28991.28631.2909
515462006.08.09 11:10buy2577439.001.28931.28571.2903
515472006.08.09 11:10close2577439.001.28961.28571.29031170.001943528.00
515482006.08.09 11:10close2577319.501.28951.28631.2909-780.001942748.00
515492006.08.09 11:10buy2577519.501.28951.28591.2905
515502006.08.09 11:24buy2577639.001.28881.28521.2898
515512006.08.09 11:24close2577639.001.28921.28521.28981560.001944308.00
515522006.08.09 11:24close2577519.501.28911.28591.2905-780.001943528.00
515532006.08.09 11:24sell2577719.501.28891.29251.2879
515542006.08.09 12:10t/p2577719.501.28791.29251.28791950.001945478.00
515552006.08.09 12:10sell2577819.501.28751.29111.2865
515562006.08.09 12:15sell2577939.001.28821.29181.2872
515572006.08.09 12:16close2577939.001.28771.29181.28721950.001947428.00
515582006.08.09 12:16close2577819.501.28781.29111.2865-585.001946843.00
515592006.08.09 12:17sell2578019.501.28801.29161.2870
515602006.08.09 12:19sell2578139.001.28871.29231.2877
515612006.08.09 12:19close2578139.001.28831.29231.28771560.001948403.00
515622006.08.09 12:19close2578019.501.28841.29161.2870-780.001947623.00
515632006.08.09 12:19sell2578219.501.28851.29211.2875
515642006.08.09 12:29sell2578339.001.28931.29291.2883
515652006.08.09 12:29close2578339.001.28891.29291.28831560.001949183.00
515662006.08.09 12:29close2578219.501.28901.29211.2875-975.001948208.00
515672006.08.09 12:29sell2578419.501.28831.29191.2873
515682006.08.09 12:50sell2578539.001.28901.29261.2880
515692006.08.09 12:51close2578539.001.28871.29261.28801170.001949378.00
515702006.08.09 12:51close2578419.501.28881.29191.2873-975.001948403.00
515712006.08.09 12:52sell2578619.501.28871.29231.2877
515722006.08.09 13:25t/p2578619.501.28771.29231.28771950.001950353.00
515732006.08.09 13:25sell2578719.601.28751.29111.2865
515742006.08.09 13:27sell2578839.201.28821.29181.2872
515752006.08.09 13:27close2578839.201.28781.29181.28721568.001951921.00
515762006.08.09 13:27close2578719.601.28791.29111.2865-784.001951137.00
515772006.08.09 13:28sell2578919.601.28791.29151.2869
515782006.08.09 14:06sell2579039.201.28871.29231.2877
515792006.08.09 14:07close2579039.201.28841.29231.28771176.001952313.00
515802006.08.09 14:07close2578919.601.28861.29151.2869-1372.001950941.00
515812006.08.09 14:08sell2579119.601.28831.29191.2873
515822006.08.09 14:13sell2579239.201.28921.29281.2882
515832006.08.09 14:25close2579239.201.28871.29281.28821960.001952901.00
515842006.08.09 14:25close2579119.601.28841.29191.2873-196.001952705.00
515852006.08.09 14:25sell2579319.601.28811.29171.2871
515862006.08.09 14:25sell2579439.201.28891.29251.2879
515872006.08.09 14:26close2579439.201.28861.29251.28791176.001953881.00
515882006.08.09 14:26close2579319.601.28851.29171.2871-784.001953097.00
515892006.08.09 14:26sell2579519.601.28851.29211.2875
515902006.08.09 14:34t/p2579519.601.28751.29211.28751960.001955057.00
515912006.08.09 14:34sell2579619.601.28721.29081.2862
515922006.08.09 14:36sell2579739.201.28781.29141.2868
515932006.08.09 14:40sell2579878.401.28851.29211.2875
515942006.08.09 14:40close2579878.401.28811.29211.28753136.001958193.00
515952006.08.09 14:40close2579739.201.28821.29141.2868-1568.001956625.00
515962006.08.09 14:40close2579619.601.28811.29081.2862-1764.001954861.00
515972006.08.09 14:41sell2579919.601.28811.29171.2871
515982006.08.09 14:52sell2580039.201.28881.29241.2878
515992006.08.09 14:53close2580039.201.28851.29241.28781176.001956037.00
516002006.08.09 14:54close2579919.601.28891.29171.2871-1568.001954469.00
516012006.08.09 14:54sell2580119.601.28861.29221.2876
516022006.08.09 16:05sell2580239.201.28931.29291.2883
516032006.08.09 16:16close2580239.201.28881.29291.28831960.001956429.00
516042006.08.09 16:16close2580119.601.28901.29221.2876-784.001955645.00
516052006.08.09 16:17buy2580319.601.28951.28591.2905
516062006.08.09 16:18buy2580439.201.28881.28521.2898
516072006.08.09 16:49close2580439.201.28921.28521.28981568.001957213.00
516082006.08.09 16:49close2580319.601.28861.28591.2905-1764.001955449.00
516092006.08.09 16:50sell2580519.601.28871.29231.2877
516102006.08.09 17:31t/p2580519.601.28771.29231.28771960.001957409.00
516112006.08.09 17:31sell2580619.601.28751.29111.2865
516122006.08.09 17:39sell2580739.201.28841.29201.2874
516132006.08.09 17:39close2580739.201.28801.29201.28741568.001958977.00
516142006.08.09 17:39close2580619.601.28811.29111.2865-1176.001957801.00
516152006.08.09 17:39sell2580819.601.28751.29111.2865
516162006.08.09 17:43sell2580939.201.28831.29191.2873
516172006.08.09 17:43close2580939.201.28801.29191.28731176.001958977.00
516182006.08.09 17:43close2580819.601.28811.29111.2865-1176.001957801.00
516192006.08.09 17:44sell2581019.601.28811.29171.2871
516202006.08.09 18:03t/p2581019.601.28711.29171.28711960.001959761.00
516212006.08.09 18:03sell2581119.601.28681.29041.2858
516222006.08.09 18:03sell2581239.201.28741.29101.2864
516232006.08.09 18:15sell2581378.401.28831.29191.2873
516242006.08.09 18:15close2581378.401.28781.29191.28733920.001963681.00
516252006.08.09 18:16close2581239.201.28801.29101.2864-2352.001961329.00
516262006.08.09 18:16close2581119.601.28831.29041.2858-2940.001958389.00
516272006.08.09 18:16sell2581419.601.28791.29151.2869
516282006.08.09 18:21t/p2581419.601.28691.29151.28691960.001960349.00
516292006.08.09 18:21sell2581519.701.28671.29031.2857
516302006.08.09 18:26sell2581639.401.28731.29091.2863
516312006.08.09 18:27close2581639.401.28681.29091.28631970.001962319.00
516322006.08.09 18:27close2581519.701.28701.29031.2857-591.001961728.00
516332006.08.09 18:27sell2581719.701.28671.29031.2857
516342006.08.09 18:29sell2581839.401.28731.29091.2863
516352006.08.09 18:29close2581839.401.28701.29091.28631182.001962910.00
516362006.08.09 18:29close2581719.701.28671.29031.28570.001962910.00
516372006.08.09 18:29sell2581919.701.28671.29031.2857
516382006.08.09 20:02t/p2581919.701.28571.29031.28571970.001964880.00
516392006.08.09 20:02sell2582019.701.28551.28911.2845
516402006.08.09 20:03sell2582139.401.28631.28991.2853
516412006.08.09 20:03close2582139.401.28581.28991.28531970.001966850.00
516422006.08.09 20:03close2582019.701.28591.28911.2845-788.001966062.00
516432006.08.09 20:03sell2582219.701.28591.28951.2849
516442006.08.09 20:35sell2582339.401.28661.29021.2856
516452006.08.09 20:35close2582339.401.28621.29021.28561576.001967638.00
516462006.08.09 20:35close2582219.701.28641.28951.2849-985.001966653.00
516472006.08.09 20:36sell2582419.701.28601.28961.2850
516482006.08.09 20:51sell2582539.401.28671.29031.2857
516492006.08.09 20:52close2582539.401.28631.29031.28571576.001968229.00
516502006.08.09 20:52close2582419.701.28611.28961.2850-197.001968032.00
516512006.08.09 20:52buy2582619.701.28651.28291.2875
516522006.08.09 22:51t/p2582619.701.28751.28291.28751970.001970002.00
516532006.08.09 22:51buy2582719.801.28791.28431.2889
516542006.08.09 22:51buy2582839.601.28731.28371.2883
516552006.08.09 22:55close2582839.601.28761.28371.28831188.001971190.00
516562006.08.09 22:55close2582719.801.28751.28431.2889-792.001970398.00
516572006.08.09 22:55buy2582919.801.28801.28441.2890
516582006.08.09 22:55buy2583039.601.28731.28371.2883
516592006.08.09 22:56close2583039.601.28771.28371.28831584.001971982.00
516602006.08.09 22:56close2582919.801.28761.28441.2890-792.001971190.00
516612006.08.09 22:56buy2583119.801.28811.28451.2891
516622006.08.09 22:59buy2583239.601.28741.28381.2884
516632006.08.09 23:01close2583239.601.28791.28381.28841980.001973170.00
516642006.08.09 23:01close2583119.801.28781.28451.2891-594.001972576.00
516652006.08.09 23:01buy2583319.801.28781.28421.2888
516662006.08.09 23:01buy2583439.601.28721.28361.2882
516672006.08.09 23:03close2583439.601.28751.28361.28821188.001973764.00
516682006.08.09 23:03close2583319.801.28701.28421.2888-1584.001972180.00
516692006.08.09 23:03buy2583519.801.28731.28371.2883
516702006.08.09 23:19buy2583639.601.28661.28301.2876
516712006.08.09 23:24close2583639.601.28691.28301.28761188.001973368.00
516722006.08.09 23:24close2583519.801.28671.28371.2883-1188.001972180.00
516732006.08.09 23:24buy2583719.801.28681.28321.2878
516742006.08.09 23:38t/p2583719.801.28781.28321.28781980.001974160.00
516752006.08.09 23:38buy2583819.801.28801.28441.2890
516762006.08.09 23:51buy2583939.601.28731.28371.2883
516772006.08.09 23:52close2583939.601.28761.28371.28831188.001975348.00
516782006.08.09 23:52close2583819.801.28711.28441.2890-1782.001973566.00
516792006.08.09 23:52buy2584019.801.28741.28381.2884
516802006.08.10 00:04buy2584139.601.28661.28301.2876
516812006.08.10 00:05close2584139.601.28711.28301.28761980.001975546.00
516822006.08.10 00:05close2584019.801.28641.28381.2884-2369.071973176.93
516832006.08.10 00:05sell2584219.801.28651.29011.2855
516842006.08.10 00:11sell2584339.601.28721.29081.2862
516852006.08.10 00:11close2584339.601.28681.29081.28621584.001974760.93
516862006.08.10 00:11close2584219.801.28691.29011.2855-792.001973968.93
516872006.08.10 00:11sell2584419.801.28651.29011.2855
516882006.08.10 00:25sell2584539.601.28721.29081.2862
516892006.08.10 00:25close2584539.601.28681.29081.28621584.001975552.93
516902006.08.10 00:26close2584419.801.28691.29011.2855-792.001974760.93
516912006.08.10 00:26buy2584619.801.28711.28351.2881
516922006.08.10 01:31t/p2584619.801.28811.28351.28811980.001976740.93
516932006.08.10 01:31buy2584719.801.28841.28481.2894
516942006.08.10 03:04buy2584839.601.28771.28411.2887
516952006.08.10 03:04close2584839.601.28801.28411.28871188.001977928.93
516962006.08.10 03:04close2584719.801.28761.28481.2894-1584.001976344.93
516972006.08.10 03:05sell2584919.801.28791.29151.2869
516982006.08.10 03:27sell2585039.601.28871.29231.2877
516992006.08.10 03:27close2585039.601.28841.29231.28771188.001977532.93
517002006.08.10 03:27close2584919.801.28811.29151.2869-396.001977136.93
517012006.08.10 03:27buy2585119.801.28831.28471.2893
517022006.08.10 04:34buy2585239.601.28761.28401.2886
517032006.08.10 04:35close2585239.601.28801.28401.28861584.001978720.93
517042006.08.10 04:35close2585119.801.28791.28471.2893-792.001977928.93
517052006.08.10 04:35sell2585319.801.28761.29121.2866
517062006.08.10 05:03sell2585439.601.28831.29191.2873
517072006.08.10 05:03close2585439.601.28801.29191.28731188.001979116.93
517082006.08.10 05:03close2585319.801.28811.29121.2866-990.001978126.93
517092006.08.10 05:03buy2585519.801.28831.28471.2893
517102006.08.10 05:24buy2585639.601.28761.28401.2886
517112006.08.10 05:30close2585639.601.28791.28401.28861188.001979314.93
517122006.08.10 05:30close2585519.801.28781.28471.2893-990.001978324.93
517132006.08.10 05:30sell2585719.801.28761.29121.2866
517142006.08.10 05:51sell2585839.601.28831.29191.2873
517152006.08.10 05:51close2585839.601.28791.29191.28731584.001979908.93
517162006.08.10 05:51close2585719.801.28801.29121.2866-792.001979116.93
517172006.08.10 05:51sell2585919.801.28741.29101.2864
517182006.08.10 06:01sell2586039.601.28811.29171.2871
517192006.08.10 06:01close2586039.601.28771.29171.28711584.001980700.93
517202006.08.10 06:01close2585919.801.28781.29101.2864-792.001979908.93
517212006.08.10 06:01sell2586119.801.28781.29141.2868
517222006.08.10 06:07sell2586239.601.28851.29211.2875
517232006.08.10 06:07close2586239.601.28821.29211.28751188.001981096.93
517242006.08.10 06:08close2586119.801.28831.29141.2868-990.001980106.93
517252006.08.10 06:08buy2586319.901.28821.28461.2892
517262006.08.10 06:14t/p2586319.901.28921.28461.28921990.001982096.93
517272006.08.10 06:14buy2586419.901.28951.28591.2905
517282006.08.10 06:17t/p2586419.901.29051.28591.29051990.001984086.93
517292006.08.10 06:17buy2586519.901.29071.28711.2917
517302006.08.10 06:17buy2586639.801.28981.28621.2908
517312006.08.10 06:18buy2586779.601.28911.28551.2901
517322006.08.10 06:19close2586779.601.28961.28551.29013980.001988066.93
517332006.08.10 06:19close2586639.801.28951.28621.2908-1194.001986872.93
517342006.08.10 06:19close2586519.901.28981.28711.2917-1791.001985081.93
517352006.08.10 06:19buy2586819.901.28981.28621.2908
517362006.08.10 06:32buy2586939.801.28921.28561.2902
517372006.08.10 06:33buy2587079.601.28851.28491.2895
517382006.08.10 06:34close2587079.601.28891.28491.28953184.001988265.93
517392006.08.10 06:34close2586939.801.28871.28561.2902-1990.001986275.93
517402006.08.10 06:35close2586819.901.28851.28621.2908-2587.001983688.93
517412006.08.10 06:35buy2587119.901.28891.28531.2899
517422006.08.10 06:59t/p2587119.901.28991.28531.28991990.001985678.93
517432006.08.10 06:59buy2587219.901.29011.28651.2911
517442006.08.10 07:02buy2587339.801.28941.28581.2904
517452006.08.10 07:02close2587339.801.28971.28581.29041194.001986872.93
517462006.08.10 07:03close2587219.901.28981.28651.2911-597.001986275.93
517472006.08.10 07:03buy2587419.901.28991.28631.2909
517482006.08.10 07:04t/p2587419.901.29091.28631.29091990.001988265.93
517492006.08.10 07:04buy2587519.901.29131.28771.2923
517502006.08.10 07:05buy2587639.801.29051.28691.2915
517512006.08.10 07:06close2587639.801.29091.28691.29151592.001989857.93
517522006.08.10 07:06close2587519.901.29081.28771.2923-995.001988862.93
517532006.08.10 07:06buy2587719.901.29121.28761.2922
517542006.08.10 07:07buy2587839.801.29011.28651.2911
517552006.08.10 07:08close2587839.801.29071.28651.29112388.001991250.93
517562006.08.10 07:08close2587719.901.29081.28761.2922-796.001990454.93
517572006.08.10 07:08buy2587920.001.29071.28711.2917
517582006.08.10 07:09buy2588040.001.28991.28631.2909
517592006.08.10 07:13close2588040.001.29041.28631.29092000.001992454.93
517602006.08.10 07:13close2587920.001.29031.28711.2917-800.001991654.93
517612006.08.10 07:13buy2588120.001.29071.28711.2917
517622006.08.10 07:13buy2588240.001.28971.28611.2907
517632006.08.10 07:14close2588240.001.29011.28611.29071600.001993254.93
517642006.08.10 07:14close2588120.001.28991.28711.2917-1600.001991654.93
517652006.08.10 07:14buy2588320.001.28991.28631.2909
517662006.08.10 07:21buy2588440.001.28931.28571.2903
517672006.08.10 07:22close2588440.001.28961.28571.29031200.001992854.93
517682006.08.10 07:22close2588320.001.29001.28631.2909200.001993054.93
517692006.08.10 07:22buy2588520.001.29031.28671.2913
517702006.08.10 07:22buy2588640.001.28951.28591.2905
517712006.08.10 07:23close2588640.001.28991.28591.29051600.001994654.93
517722006.08.10 07:23close2588520.001.28981.28671.2913-1000.001993654.93
517732006.08.10 07:24buy2588720.001.28971.28611.2907
517742006.08.10 07:25buy2588840.001.28881.28521.2898
517752006.08.10 07:26buy2588980.001.28781.28421.2888
517762006.08.10 07:27close2588980.001.28851.28421.28885600.001999254.93
517772006.08.10 07:27close2588840.001.28831.28521.2898-2000.001997254.93
517782006.08.10 07:27close2588720.001.28821.28611.2907-3000.001994254.93
517792006.08.10 07:28sell2589020.001.28831.29191.2873
517802006.08.10 07:31sell2589140.001.28901.29261.2880
517812006.08.10 07:31close2589140.001.28851.29261.28802000.001996254.93
517822006.08.10 07:31close2589020.001.28861.29191.2873-600.001995654.93
517832006.08.10 07:32sell2589220.001.28871.29231.2877
517842006.08.10 07:42t/p2589220.001.28771.29231.28772000.001997654.93
517852006.08.10 07:42sell2589320.001.28751.29111.2865
517862006.08.10 07:51t/p2589320.001.28651.29111.28652000.001999654.93
517872006.08.10 07:51sell2589420.001.28631.28991.2853
517882006.08.10 07:55t/p2589420.001.28531.28991.28532000.002001654.93
517892006.08.10 07:55sell2589520.101.28501.28861.2840
517902006.08.10 07:56sell2589640.201.28571.28931.2847
517912006.08.10 07:57close2589640.201.28541.28931.28471206.002002860.93
517922006.08.10 07:57close2589520.101.28581.28861.2840-1608.002001252.93
517932006.08.10 07:57sell2589720.101.28551.28911.2845
517942006.08.10 08:01sell2589840.201.28621.28981.2852
517952006.08.10 08:02close2589840.201.28591.28981.28521206.002002458.93
517962006.08.10 08:02close2589720.101.28621.28911.2845-1407.002001051.93
517972006.08.10 08:02sell2589920.101.28611.28971.2851
517982006.08.10 08:04sell2590040.201.28681.29041.2858
517992006.08.10 08:04close2590040.201.28651.29041.28581206.002002257.93
518002006.08.10 08:04close2589920.101.28661.28971.2851-1005.002001252.93
518012006.08.10 08:05sell2590120.101.28671.29031.2857
518022006.08.10 08:09t/p2590120.101.28571.29031.28572010.002003262.93
518032006.08.10 08:09sell2590220.101.28551.28911.2845
518042006.08.10 08:13t/p2590220.101.28451.28911.28452010.002005272.93
518052006.08.10 08:13sell2590320.101.28431.28791.2833
518062006.08.10 08:14sell2590440.201.28521.28881.2842
518072006.08.10 08:14close2590440.201.28451.28881.28422814.002008086.93
518082006.08.10 08:14close2590320.101.28471.28791.2833-804.002007282.93
518092006.08.10 08:14sell2590520.101.28441.28801.2834
518102006.08.10 08:15sell2590640.201.28521.28881.2842
518112006.08.10 08:16close2590640.201.28481.28881.28421608.002008890.93
518122006.08.10 08:16close2590520.101.28491.28801.2834-1005.002007885.93
518132006.08.10 08:16sell2590720.101.28451.28811.2835
518142006.08.10 08:16sell2590840.201.28521.28881.2842
518152006.08.10 08:17close2590840.201.28471.28881.28422010.002009895.93
518162006.08.10 08:17close2590720.101.28481.28811.2835-603.002009292.93
518172006.08.10 08:17sell2590920.101.28471.28831.2837
518182006.08.10 08:19sell2591040.201.28531.28891.2843
518192006.08.10 08:19close2591040.201.28481.28891.28432010.002011302.93
518202006.08.10 08:19close2590920.101.28491.28831.2837-402.002010900.93
518212006.08.10 08:20sell2591120.201.28501.28861.2840
518222006.08.10 08:28sell2591240.401.28561.28921.2846
518232006.08.10 08:29close2591240.401.28531.28921.28461212.002012112.93
518242006.08.10 08:29close2591120.201.28541.28861.2840-808.002011304.93
518252006.08.10 08:29sell2591320.201.28501.28861.2840
518262006.08.10 08:29sell2591440.401.28591.28951.2849
518272006.08.10 08:41close2591440.401.28551.28951.28491616.002012920.93
518282006.08.10 08:41close2591320.201.28561.28861.2840-1212.002011708.93
518292006.08.10 08:41sell2591520.201.28581.28941.2848
518302006.08.10 08:55sell2591640.401.28651.29011.2855
518312006.08.10 08:58close2591640.401.28621.29011.28551212.002012920.93
518322006.08.10 08:58close2591520.201.28651.28941.2848-1414.002011506.93
518332006.08.10 08:59sell2591720.201.28641.29001.2854
518342006.08.10 09:02sell2591840.401.28721.29081.2862
518352006.08.10 09:03close2591840.401.28671.29081.28622020.002013526.93
518362006.08.10 09:03close2591720.201.28691.29001.2854-1010.002012516.93
518372006.08.10 09:03buy2591920.201.28711.28351.2881
518382006.08.10 09:15buy2592040.401.28641.28281.2874
518392006.08.10 09:15close2592040.401.28671.28281.28741212.002013728.93
518402006.08.10 09:15close2591920.201.28661.28351.2881-1010.002012718.93
518412006.08.10 09:15buy2592120.201.28711.28351.2881
518422006.08.10 09:26buy2592240.401.28641.28281.2874
518432006.08.10 09:30close2592240.401.28671.28281.28741212.002013930.93
518442006.08.10 09:31close2592120.201.28651.28351.2881-1212.002012718.93
518452006.08.10 09:31sell2592320.201.28641.29001.2854
518462006.08.10 09:39sell2592440.401.28711.29071.2861
518472006.08.10 09:39close2592440.401.28681.29071.28611212.002013930.93
518482006.08.10 09:39close2592320.201.28691.29001.2854-1010.002012920.93
518492006.08.10 09:40buy2592520.201.28711.28351.2881
518502006.08.10 09:55buy2592640.401.28641.28281.2874
518512006.08.10 09:57close2592640.401.28671.28281.28741212.002014132.93
518522006.08.10 09:57close2592520.201.28661.28351.2881-1010.002013122.93
518532006.08.10 09:57buy2592720.201.28671.28311.2877
518542006.08.10 10:03buy2592840.401.28601.28241.2870
518552006.08.10 10:03close2592840.401.28641.28241.28701616.002014738.93
518562006.08.10 10:03close2592720.201.28631.28311.2877-808.002013930.93
518572006.08.10 10:04sell2592920.201.28611.28971.2851
518582006.08.10 10:59t/p2592920.201.28511.28971.28512020.002015950.93
518592006.08.10 10:59sell2593020.201.28491.28851.2839
518602006.08.10 11:00sell2593140.401.28551.28911.2845
518612006.08.10 11:01close2593140.401.28511.28911.28451616.002017566.93
518622006.08.10 11:02close2593020.201.28541.28851.2839-1010.002016556.93
518632006.08.10 11:02sell2593220.201.28511.28871.2841
518642006.08.10 11:03sell2593340.401.28571.28931.2847
518652006.08.10 11:03close2593340.401.28541.28931.28471212.002017768.93
518662006.08.10 11:03close2593220.201.28511.28871.28410.002017768.93
518672006.08.10 11:03sell2593420.201.28511.28871.2841
518682006.08.10 11:05sell2593540.401.28571.28931.2847
518692006.08.10 11:05close2593540.401.28531.28931.28471616.002019384.93
518702006.08.10 11:06close2593420.201.28561.28871.2841-1010.002018374.93
518712006.08.10 11:06sell2593620.201.28521.28881.2842
518722006.08.10 11:17sell2593740.401.28581.28941.2848
518732006.08.10 11:18close2593740.401.28511.28941.28482828.002021202.93
518742006.08.10 11:18close2593620.201.28501.28881.2842404.002021606.93
518752006.08.10 11:18sell2593820.301.28521.28881.2842
518762006.08.10 11:24sell2593940.601.28581.28941.2848
518772006.08.10 11:24close2593940.601.28551.28941.28481218.002022824.93
518782006.08.10 11:24close2593820.301.28561.28881.2842-812.002022012.93
518792006.08.10 11:24sell2594020.301.28501.28861.2840
518802006.08.10 11:24sell2594140.601.28561.28921.2846
518812006.08.10 11:27close2594140.601.28511.28921.28462030.002024042.93
518822006.08.10 11:27close2594020.301.28521.28861.2840-406.002023636.93
518832006.08.10 11:27sell2594220.301.28531.28891.2843
518842006.08.10 11:32sell2594340.601.28611.28971.2851
518852006.08.10 11:34close2594340.601.28581.28971.28511218.002024854.93
518862006.08.10 11:34close2594220.301.28551.28891.2843-406.002024448.93
518872006.08.10 11:34sell2594420.301.28541.28901.2844
518882006.08.10 11:35sell2594540.601.28621.28981.2852
518892006.08.10 11:35close2594540.601.28591.28981.28521218.002025666.93
518902006.08.10 11:35close2594420.301.28601.28901.2844-1218.002024448.93
518912006.08.10 11:35sell2594620.301.28541.28901.2844
518922006.08.10 11:36sell2594740.601.28611.28971.2851
518932006.08.10 11:43close2594740.601.28571.28971.28511624.002026072.93
518942006.08.10 11:43close2594620.301.28591.28901.2844-1015.002025057.93
518952006.08.10 11:44buy2594820.301.28631.28271.2873
518962006.08.10 12:22buy2594940.601.28561.28201.2866
518972006.08.10 12:22close2594940.601.28591.28201.28661218.002026275.93
518982006.08.10 12:22close2594820.301.28581.28271.2873-1015.002025260.93
518992006.08.10 12:22buy2595020.301.28591.28231.2869
519002006.08.10 12:32buy2595140.601.28501.28141.2860
519012006.08.10 12:32buy2595281.201.28411.28051.2851
519022006.08.10 12:33close2595281.201.28501.28051.28517308.002032568.93
519032006.08.10 12:33close2595140.601.28481.28141.2860-812.002031756.93
519042006.08.10 12:33close2595020.301.28491.28231.2869-2030.002029726.93
519052006.08.10 12:33sell2595320.301.28441.28801.2834
519062006.08.10 12:35sell2595440.601.28511.28871.2841
519072006.08.10 12:36close2595440.601.28471.28871.28411624.002031350.93
519082006.08.10 12:36close2595320.301.28481.28801.2834-812.002030538.93
519092006.08.10 12:36sell2595520.401.28411.28771.2831
519102006.08.10 12:38t/p2595520.401.28311.28771.28312040.002032578.93
519112006.08.10 12:38sell2595620.401.28291.28651.2819
519122006.08.10 12:45sell2595740.801.28351.28711.2825
519132006.08.10 12:46close2595740.801.28321.28711.28251224.002033802.93
519142006.08.10 12:46close2595620.401.28341.28651.2819-1020.002032782.93
519152006.08.10 12:46sell2595820.401.28291.28651.2819
519162006.08.10 12:50sell2595940.801.28351.28711.2825
519172006.08.10 12:51close2595940.801.28321.28711.28251224.002034006.93
519182006.08.10 12:51close2595820.401.28351.28651.2819-1224.002032782.93
519192006.08.10 12:52sell2596020.401.28311.28671.2821
519202006.08.10 12:52sell2596140.801.28371.28731.2827
519212006.08.10 12:53close2596140.801.28341.28731.28271224.002034006.93
519222006.08.10 12:53close2596020.401.28331.28671.2821-408.002033598.93
519232006.08.10 12:53sell2596220.401.28321.28681.2822
519242006.08.10 12:53sell2596340.801.28391.28751.2829
519252006.08.10 12:54close2596340.801.28361.28751.28291224.002034822.93
519262006.08.10 12:54close2596220.401.28411.28681.2822-1836.002032986.93
519272006.08.10 12:55sell2596420.401.28381.28741.2828
519282006.08.10 13:37t/p2596420.401.28281.28741.28282040.002035026.93
519292006.08.10 13:37sell2596520.401.28241.28601.2814
519302006.08.10 13:42sell2596640.801.28311.28671.2821
519312006.08.10 13:42close2596640.801.28281.28671.28211224.002036250.93
519322006.08.10 13:42close2596520.401.28291.28601.2814-1020.002035230.93
519332006.08.10 13:42sell2596720.401.28231.28591.2813
519342006.08.10 13:43sell2596840.801.28301.28661.2820
519352006.08.10 13:43close2596840.801.28271.28661.28201224.002036454.93
519362006.08.10 13:43close2596720.401.28281.28591.2813-1020.002035434.93
519372006.08.10 13:44sell2596920.401.28271.28631.2817
519382006.08.10 13:47sell2597040.801.28341.28701.2824
519392006.08.10 13:47close2597040.801.28291.28701.28242040.002037474.93
519402006.08.10 13:47close2596920.401.28301.28631.2817-612.002036862.93
519412006.08.10 13:47sell2597120.401.28301.28661.2820
519422006.08.10 13:51t/p2597120.401.28201.28661.28202040.002038902.93
519432006.08.10 13:51sell2597220.401.28181.28541.2808
519442006.08.10 13:51sell2597340.801.28261.28621.2816
519452006.08.10 13:52close2597340.801.28221.28621.28161632.002040534.93
519462006.08.10 13:52close2597220.401.28211.28541.2808-612.002039922.93
519472006.08.10 13:52sell2597420.401.28231.28591.2813
519482006.08.10 13:59sell2597540.801.28301.28661.2820
519492006.08.10 14:00close2597540.801.28271.28661.28201224.002041146.93
519502006.08.10 14:00close2597420.401.28281.28591.2813-1020.002040126.93
519512006.08.10 14:01sell2597620.501.28251.28611.2815
519522006.08.10 14:03t/p2597620.501.28151.28611.28152050.002042176.93
519532006.08.10 14:03sell2597720.501.28121.28481.2802
519542006.08.10 14:17t/p2597720.501.28021.28481.28022050.002044226.93
519552006.08.10 14:17sell2597820.501.27951.28311.2785
519562006.08.10 14:18sell2597941.001.28041.28401.2794
519572006.08.10 14:19close2597941.001.28001.28401.27941640.002045866.93
519582006.08.10 14:19close2597820.501.28041.28311.2785-1845.002044021.93
519592006.08.10 14:19sell2598020.501.28041.28401.2794
519602006.08.10 14:23t/p2598020.501.27941.28401.27942050.002046071.93
519612006.08.10 14:23sell2598120.501.27921.28281.2782
519622006.08.10 14:24sell2598241.001.27981.28341.2788
519632006.08.10 14:25close2598241.001.27941.28341.27881640.002047711.93
519642006.08.10 14:25close2598120.501.27951.28281.2782-615.002047096.93
519652006.08.10 14:25sell2598320.501.27941.28301.2784
519662006.08.10 14:25t/p2598320.501.27841.28301.27842050.002049146.93
519672006.08.10 14:25sell2598420.501.27811.28171.2771
519682006.08.10 14:26sell2598541.001.27881.28241.2778
519692006.08.10 14:27close2598541.001.27851.28241.27781230.002050376.93
519702006.08.10 14:27close2598420.501.27821.28171.2771-205.002050171.93
519712006.08.10 14:27sell2598620.601.27811.28171.2771
519722006.08.10 14:28sell2598741.201.27891.28251.2779
519732006.08.10 14:28close2598741.201.27861.28251.27791236.002051407.93
519742006.08.10 14:28close2598620.601.27871.28171.2771-1236.002050171.93
519752006.08.10 14:28sell2598820.601.27811.28171.2771
519762006.08.10 14:29sell2598941.201.27901.28261.2780
519772006.08.10 14:30close2598941.201.27851.28261.27802060.002052231.93
519782006.08.10 14:30close2598820.601.27861.28171.2771-1030.002051201.93
519792006.08.10 14:30sell2599020.601.27821.28181.2772
519802006.08.10 14:30sell2599141.201.27901.28261.2780
519812006.08.10 14:31close2599141.201.27871.28261.27801236.002052437.93
519822006.08.10 14:31close2599020.601.27841.28181.2772-412.002052025.93
519832006.08.10 14:31sell2599220.601.27831.28191.2773
519842006.08.10 14:31sell2599341.201.27901.28261.2780
519852006.08.10 14:32close2599341.201.27851.28261.27802060.002054085.93
519862006.08.10 14:32close2599220.601.27871.28191.2773-824.002053261.93
519872006.08.10 14:32sell2599420.601.27841.28201.2774
519882006.08.10 14:33sell2599541.201.27951.28311.2785
519892006.08.10 14:33close2599541.201.27901.28311.27852060.002055321.93
519902006.08.10 14:33close2599420.601.27911.28201.2774-1442.002053879.93
519912006.08.10 14:33sell2599620.601.27831.28191.2773
519922006.08.10 14:34sell2599741.201.27911.28271.2781
519932006.08.10 14:34close2599741.201.27861.28271.27812060.002055939.93
519942006.08.10 14:34close2599620.601.27811.28191.2773412.002056351.93
519952006.08.10 14:35sell2599820.601.27811.28171.2771
519962006.08.10 14:35sell2599941.201.27881.28241.2778
519972006.08.10 14:35close2599941.201.27851.28241.27781236.002057587.93
519982006.08.10 14:35close2599820.601.27861.28171.2771-1030.002056557.93
519992006.08.10 14:35sell2600020.601.27821.28181.2772
520002006.08.10 14:36t/p2600020.601.27721.28181.27722060.002058617.93
520012006.08.10 14:36sell2600120.601.27671.28031.2757
520022006.08.10 14:37sell2600241.201.27731.28091.2763
520032006.08.10 14:37close2600241.201.27691.28091.27631648.002060265.93
520042006.08.10 14:37close2600120.601.27701.28031.2757-618.002059647.93
520052006.08.10 14:37sell2600320.601.27641.28001.2754
520062006.08.10 14:40sell2600441.201.27711.28071.2761
520072006.08.10 14:41close2600441.201.27681.28071.27611236.002060883.93
520082006.08.10 14:41close2600320.601.27721.28001.2754-1648.002059235.93
520092006.08.10 14:41sell2600520.601.27691.28051.2759
520102006.08.10 14:55sell2600641.201.27761.28121.2766
520112006.08.10 14:55close2600641.201.27721.28121.27661648.002060883.93
520122006.08.10 14:55close2600520.601.27731.28051.2759-824.002060059.93
520132006.08.10 14:55sell2600720.701.27671.28031.2757
520142006.08.10 14:56sell2600841.401.27731.28091.2763
520152006.08.10 15:06close2600841.401.27701.28091.27631242.002061301.93
520162006.08.10 15:06close2600720.701.27711.28031.2757-828.002060473.93
520172006.08.10 15:06sell2600920.701.27721.28081.2762
520182006.08.10 15:17t/p2600920.701.27621.28081.27622070.002062543.93
520192006.08.10 15:17sell2601020.701.27601.27961.2750
520202006.08.10 15:19t/p2601020.701.27501.27961.27502070.002064613.93
520212006.08.10 15:19sell2601120.701.27481.27841.2738
520222006.08.10 15:19sell2601241.401.27561.27921.2746
520232006.08.10 15:20close2601241.401.27511.27921.27462070.002066683.93
520242006.08.10 15:20close2601120.701.27521.27841.2738-828.002065855.93
520252006.08.10 15:20sell2601320.701.27461.27821.2736
520262006.08.10 15:21sell2601441.401.27531.27891.2743
520272006.08.10 15:22close2601441.401.27501.27891.27431242.002067097.93
520282006.08.10 15:22close2601320.701.27511.27821.2736-1035.002066062.93
520292006.08.10 15:23sell2601520.701.27521.27881.2742
520302006.08.10 15:25sell2601641.401.27601.27961.2750
520312006.08.10 15:26sell2601782.801.27681.28041.2758
520322006.08.10 15:28sell26018100.001.27741.28101.2764
520332006.08.10 15:29sell26019100.001.27811.28171.2771
520342006.08.10 15:31t/p26019100.001.27711.28171.277110000.002076062.93
520352006.08.10 15:31close26018100.001.27711.28101.27643000.002079062.93
520362006.08.10 15:31close2601782.801.27761.28041.2758-6624.002072438.93
520372006.08.10 15:31close2601641.401.27751.27961.2750-6210.002066228.93
520382006.08.10 15:31close2601520.701.27791.27881.2742-5589.002060639.93
520392006.08.10 15:31sell2602020.701.27761.28121.2766
520402006.08.10 15:38t/p2602020.701.27661.28121.27662070.002062709.93
520412006.08.10 15:38sell2602120.701.27641.28001.2754
520422006.08.10 15:49sell2602241.401.27711.28071.2761
520432006.08.10 15:49close2602241.401.27671.28071.27611656.002064365.93
520442006.08.10 15:49close2602120.701.27681.28001.2754-828.002063537.93
520452006.08.10 15:50sell2602320.701.27681.28041.2758
520462006.08.10 15:52sell2602441.401.27741.28101.2764
520472006.08.10 15:53close2602441.401.27701.28101.27641656.002065193.93
520482006.08.10 15:53close2602320.701.27671.28041.2758207.002065400.93
520492006.08.10 15:53sell2602520.701.27671.28031.2757
520502006.08.10 16:11sell2602641.401.27731.28091.2763
520512006.08.10 16:11close2602641.401.27701.28091.27631242.002066642.93
520522006.08.10 16:11close2602520.701.27731.28031.2757-1242.002065400.93
520532006.08.10 16:12sell2602720.701.27691.28051.2759
520542006.08.10 16:17sell2602841.401.27751.28111.2765
520552006.08.10 16:25sell2602982.801.27821.28181.2772
520562006.08.10 16:31close2602982.801.27781.28181.27723312.002068712.93
520572006.08.10 16:31close2602841.401.27791.28111.2765-1656.002067056.93
520582006.08.10 16:32close2602720.701.27781.28051.2759-1863.002065193.93
520592006.08.10 16:32buy2603020.701.27751.27391.2785
520602006.08.10 17:03buy2603141.401.27691.27331.2779
520612006.08.10 17:03close2603141.401.27721.27331.27791242.002066435.93
520622006.08.10 17:03close2603020.701.27711.27391.2785-828.002065607.93
520632006.08.10 17:03buy2603220.701.27761.27401.2786
520642006.08.10 17:04buy2603341.401.27691.27331.2779
520652006.08.10 17:05close2603341.401.27751.27331.27792484.002068091.93
520662006.08.10 17:05close2603220.701.27711.27401.2786-1035.002067056.93
520672006.08.10 17:06buy2603420.701.27741.27381.2784
520682006.08.10 17:27t/p2603420.701.27841.27381.27842070.002069126.93
520692006.08.10 17:27buy2603520.701.27861.27501.2796
520702006.08.10 17:30buy2603641.401.27791.27431.2789
520712006.08.10 17:31close2603641.401.27821.27431.27891242.002070368.93
520722006.08.10 17:31close2603520.701.27851.27501.2796-207.002070161.93
520732006.08.10 17:31buy2603720.801.27861.27501.2796
520742006.08.10 17:53buy2603841.601.27791.27431.2789
520752006.08.10 17:54buy2603983.201.27731.27371.2783
520762006.08.10 17:56close2603983.201.27771.27371.27833328.002073489.93
520772006.08.10 17:56close2603841.601.27801.27431.2789416.002073905.93
520782006.08.10 17:56close2603720.801.27791.27501.2796-1456.002072449.93
520792006.08.10 17:56buy2604020.801.27801.27441.2790
520802006.08.10 18:41t/p2604020.801.27901.27441.27902080.002074529.93
520812006.08.10 18:41buy2604120.801.27921.27561.2802
520822006.08.10 19:13t/p2604120.801.28021.27561.28022080.002076609.93
520832006.08.10 19:13buy2604220.801.28041.27681.2814
520842006.08.10 19:14buy2604341.601.27971.27611.2807
520852006.08.10 19:15close2604341.601.28021.27611.28072080.002078689.93
520862006.08.10 19:15close2604220.801.28031.27681.2814-208.002078481.93
520872006.08.10 19:15buy2604420.801.28021.27661.2812
520882006.08.10 19:28buy2604541.601.27941.27581.2804
520892006.08.10 19:28close2604541.601.27971.27581.28041248.002079729.93
520902006.08.10 19:28close2604420.801.27961.27661.2812-1248.002078481.93
520912006.08.10 19:28buy2604620.801.27961.27601.2806
520922006.08.10 19:35buy2604741.601.27901.27541.2800
520932006.08.10 19:35close2604741.601.27931.27541.28001248.002079729.93
520942006.08.10 19:36close2604620.801.27921.27601.2806-832.002078897.93
520952006.08.10 19:36buy2604820.801.27961.27601.2806
520962006.08.10 19:43buy2604941.601.27881.27521.2798
520972006.08.10 19:43close2604941.601.27921.27521.27981664.002080561.93
520982006.08.10 19:44close2604820.801.27931.27601.2806-624.002079937.93
520992006.08.10 19:44buy2605020.801.27961.27601.2806
521002006.08.10 19:58buy2605141.601.27901.27541.2800
521012006.08.10 19:59close2605141.601.27931.27541.28001248.002081185.93
521022006.08.10 19:59close2605020.801.27951.27601.2806-208.002080977.93
521032006.08.10 19:59buy2605220.901.27981.27621.2808
521042006.08.10 20:25buy2605341.801.27921.27561.2802
521052006.08.10 20:26close2605341.801.27951.27561.28021254.002082231.93
521062006.08.10 20:26close2605220.901.27911.27621.2808-1463.002080768.93
521072006.08.10 20:26buy2605420.901.27941.27581.2804
521082006.08.11 00:10buy2605541.801.27871.27511.2797
521092006.08.11 00:17close2605541.801.27901.27511.27971254.002082022.93
521102006.08.11 00:17close2605420.901.27851.27581.2804-2017.902080005.03
521112006.08.11 00:18sell2605620.901.27861.28221.2776
521122006.08.11 00:21sell2605741.801.27941.28301.2784
521132006.08.11 00:21close2605741.801.27901.28301.27841672.002081677.03
521142006.08.11 00:21close2605620.901.27911.28221.2776-1045.002080632.03
521152006.08.11 00:21sell2605820.901.27881.28241.2778
521162006.08.11 00:23sell2605941.801.27951.28311.2785
521172006.08.11 00:24close2605941.801.27911.28311.27851672.002082304.03
521182006.08.11 00:24close2605820.901.27951.28241.2778-1463.002080841.03
521192006.08.11 00:24buy2606020.901.27941.27581.2804
521202006.08.11 00:26buy2606141.801.27871.27511.2797
521212006.08.11 00:27close2606141.801.27901.27511.27971254.002082095.03
521222006.08.11 00:27close2606020.901.27891.27581.2804-1045.002081050.03
521232006.08.11 00:27buy2606220.901.27941.27581.2804
521242006.08.11 00:28buy2606341.801.27871.27511.2797
521252006.08.11 00:29close2606341.801.27901.27511.27971254.002082304.03
521262006.08.11 00:29close2606220.901.27851.27581.2804-1881.002080423.03
521272006.08.11 00:30sell2606420.901.27861.28221.2776
521282006.08.11 01:28t/p2606420.901.27761.28221.27762090.002082513.03
521292006.08.11 01:28sell2606520.901.27741.28101.2764
521302006.08.11 01:28sell2606641.801.27811.28171.2771
521312006.08.11 01:29close2606641.801.27761.28171.27712090.002084603.03
521322006.08.11 01:29close2606520.901.27771.28101.2764-627.002083976.03
521332006.08.11 01:30sell2606720.901.27741.28101.2764
521342006.08.11 01:37sell2606841.801.27811.28171.2771
521352006.08.11 01:41close2606841.801.27781.28171.27711254.002085230.03
521362006.08.11 01:41close2606720.901.27811.28101.2764-1463.002083767.03
521372006.08.11 01:42sell2606920.901.27771.28131.2767
521382006.08.11 02:03t/p2606920.901.27671.28131.27672090.002085857.03
521392006.08.11 02:03sell2607020.901.27651.28011.2755
521402006.08.11 02:06sell2607141.801.27731.28091.2763
521412006.08.11 02:06close2607141.801.27681.28091.27632090.002087947.03
521422006.08.11 02:07close2607020.901.27701.28011.2755-1045.002086902.03
521432006.08.11 02:07sell2607220.901.27691.28051.2759
521442006.08.11 02:37sell2607341.801.27751.28111.2765
521452006.08.11 02:37close2607341.801.27711.28111.27651672.002088574.03
521462006.08.11 02:37close2607220.901.27721.28051.2759-627.002087947.03
521472006.08.11 02:38sell2607420.901.27721.28081.2762
521482006.08.11 02:41sell2607541.801.27781.28141.2768
521492006.08.11 02:43close2607541.801.27751.28141.27681254.002089201.03
521502006.08.11 02:44close2607420.901.27781.28081.2762-1254.002087947.03
521512006.08.11 02:44buy2607620.901.27791.27431.2789
521522006.08.11 02:50buy2607741.801.27731.27371.2783
521532006.08.11 02:52close2607741.801.27761.27371.27831254.002089201.03
521542006.08.11 02:53close2607620.901.27751.27431.2789-836.002088365.03
521552006.08.11 02:53buy2607820.901.27781.27421.2788
521562006.08.11 03:08buy2607941.801.27721.27361.2782
521572006.08.11 03:09close2607941.801.27761.27361.27821672.002090037.03
521582006.08.11 03:09close2607820.901.27701.27421.2788-1672.002088365.03
521592006.08.11 03:09sell2608020.901.27721.28081.2762
521602006.08.11 04:21sell2608141.801.27781.28141.2768
521612006.08.11 04:21close2608141.801.27741.28141.27681672.002090037.03
521622006.08.11 04:21close2608020.901.27751.28081.2762-627.002089410.03
521632006.08.11 04:21buy2608220.901.27781.27421.2788
521642006.08.11 04:25buy2608341.801.27721.27361.2782
521652006.08.11 04:25close2608341.801.27751.27361.27821254.002090664.03
521662006.08.11 04:25close2608220.901.27731.27421.2788-1045.002089619.03
521672006.08.11 04:26buy2608420.901.27741.27381.2784
521682006.08.11 04:30buy2608541.801.27671.27311.2777
521692006.08.11 04:30close2608541.801.27701.27311.27771254.002090873.03
521702006.08.11 04:30close2608420.901.27691.27381.2784-1045.002089828.03
521712006.08.11 04:30buy2608620.901.27741.27381.2784
521722006.08.11 05:07t/p2608620.901.27841.27381.27842090.002091918.03
521732006.08.11 05:07buy2608721.001.27861.27501.2796
521742006.08.11 05:08buy2608842.001.27781.27421.2788
521752006.08.11 05:11close2608842.001.27811.27421.27881260.002093178.03
521762006.08.11 05:11close2608721.001.27771.27501.2796-1890.002091288.03
521772006.08.11 05:12buy2608921.001.27811.27451.2791
521782006.08.11 05:36buy2609042.001.27731.27371.2783
521792006.08.11 05:37close2609042.001.27761.27371.27831260.002092548.03
521802006.08.11 05:37close2608921.001.27751.27451.2791-1260.002091288.03
521812006.08.11 05:37buy2609121.001.27761.27401.2786
521822006.08.11 06:19buy2609242.001.27681.27321.2778
521832006.08.11 06:21close2609242.001.27711.27321.27781260.002092548.03
521842006.08.11 06:21close2609121.001.27661.27401.2786-2100.002090448.03
521852006.08.11 06:22sell2609321.001.27681.28041.2758
521862006.08.11 06:26t/p2609321.001.27581.28041.27582100.002092548.03
521872006.08.11 06:26sell2609421.001.27551.27911.2745
521882006.08.11 06:29sell2609542.001.27621.27981.2752
521892006.08.11 06:30close2609542.001.27591.27981.27521260.002093808.03
521902006.08.11 06:30close2609421.001.27601.27911.2745-1050.002092758.03
521912006.08.11 06:31sell2609621.001.27621.27981.2752
521922006.08.11 06:34t/p2609621.001.27521.27981.27522100.002094858.03
521932006.08.11 06:34sell2609721.001.27471.27831.2737
521942006.08.11 06:35sell2609842.001.27561.27921.2746
521952006.08.11 06:37sell2609984.001.27631.27991.2753
521962006.08.11 06:37close2609984.001.27581.27991.27534200.002099058.03
521972006.08.11 06:37close2609842.001.27591.27921.2746-1260.002097798.03
521982006.08.11 06:37close2609721.001.27541.27831.2737-1470.002096328.03
521992006.08.11 06:37sell2610021.001.27541.27901.2744
522002006.08.11 06:38sell2610142.001.27611.27971.2751
522012006.08.11 06:39sell2610284.001.27681.28041.2758
522022006.08.11 06:44close2610284.001.27611.28041.27585880.002102208.03
522032006.08.11 06:44close2610142.001.27621.27971.2751-420.002101788.03
522042006.08.11 06:44close2610021.001.27601.27901.2744-1260.002100528.03
522052006.08.11 06:44sell2610321.101.27631.27991.2753
522062006.08.11 06:48sell2610442.201.27721.28081.2762
522072006.08.11 06:48close2610442.201.27671.28081.27622110.002102638.03
522082006.08.11 06:48close2610321.101.27681.27991.2753-1055.002101583.03
522092006.08.11 06:48sell2610521.101.27611.27971.2751
522102006.08.11 06:49sell2610642.201.27681.28041.2758
522112006.08.11 06:49close2610642.201.27641.28041.27581688.002103271.03
522122006.08.11 06:49close2610521.101.27651.27971.2751-844.002102427.03
522132006.08.11 06:49sell2610721.101.27581.27941.2748
522142006.08.11 06:50sell2610842.201.27651.28011.2755
522152006.08.11 06:52close2610842.201.27621.28011.27551266.002103693.03
522162006.08.11 06:52close2610721.101.27611.27941.2748-633.002103060.03
522172006.08.11 06:52sell2610921.101.27621.27981.2752
522182006.08.11 06:53sell2611042.201.27691.28051.2759
522192006.08.11 06:53close2611042.201.27641.28051.27592110.002105170.03
522202006.08.11 06:53close2610921.101.27651.27981.2752-633.002104537.03
522212006.08.11 06:53sell2611121.101.27641.28001.2754
522222006.08.11 06:59sell2611242.201.27711.28071.2761
522232006.08.11 07:00close2611242.201.27671.28071.27611688.002106225.03
522242006.08.11 07:00close2611121.101.27691.28001.2754-1055.002105170.03
522252006.08.11 07:00sell2611321.101.27661.28021.2756
522262006.08.11 07:01sell2611442.201.27731.28091.2763
522272006.08.11 07:04sell2611584.401.27801.28161.2770
522282006.08.11 07:08close2611584.401.27741.28161.27705064.002110234.03
522292006.08.11 07:08close2611442.201.27761.28091.2763-1266.002108968.03
522302006.08.11 07:08close2611321.101.27751.28021.2756-1899.002107069.03
522312006.08.11 07:09buy2611621.101.27801.27441.2790
522322006.08.11 07:19buy2611742.201.27741.27381.2784
522332006.08.11 07:21close2611742.201.27771.27381.27841266.002108335.03
522342006.08.11 07:21close2611621.101.27781.27441.2790-422.002107913.03
522352006.08.11 07:21buy2611821.101.27781.27421.2788
522362006.08.11 07:23buy2611942.201.27721.27361.2782
522372006.08.11 07:23close2611942.201.27771.27361.27822110.002110023.03
522382006.08.11 07:23close2611821.101.27761.27421.2788-422.002109601.03
522392006.08.11 07:23buy2612021.101.27811.27451.2791
522402006.08.11 07:24buy2612142.201.27731.27371.2783
522412006.08.11 07:25close2612142.201.27761.27371.27831266.002110867.03
522422006.08.11 07:25close2612021.101.27751.27451.2791-1266.002109601.03
522432006.08.11 07:26buy2612221.101.27761.27401.2786
522442006.08.11 07:38t/p2612221.101.27861.27401.27862110.002111711.03
522452006.08.11 07:38buy2612321.201.27891.27531.2799
522462006.08.11 07:42buy2612442.401.27821.27461.2792
522472006.08.11 07:42close2612442.401.27851.27461.27921272.002112983.03
522482006.08.11 07:42close2612321.201.27841.27531.2799-1060.002111923.03
522492006.08.11 07:43buy2612521.201.27841.27481.2794
522502006.08.11 07:52t/p2612521.201.27941.27481.27942120.002114043.03
522512006.08.11 07:52buy2612621.201.27971.27611.2807
522522006.08.11 07:52buy2612742.401.27911.27551.2801
522532006.08.11 07:54close2612742.401.27941.27551.28011272.002115315.03
522542006.08.11 07:54close2612621.201.27931.27611.2807-848.002114467.03
522552006.08.11 07:54buy2612821.201.27941.27581.2804
522562006.08.11 07:58buy2612942.401.27871.27511.2797
522572006.08.11 08:03buy2613084.801.27801.27441.2790
522582006.08.11 08:03close2613084.801.27851.27441.27904240.002118707.03
522592006.08.11 08:03close2612942.401.27841.27511.2797-1272.002117435.03
522602006.08.11 08:03close2612821.201.27811.27581.2804-2756.002114679.03
522612006.08.11 08:04buy2613121.201.27821.27461.2792
522622006.08.11 08:11t/p2613121.201.27921.27461.27922120.002116799.03
522632006.08.11 08:11buy2613221.201.27951.27591.2805
522642006.08.11 08:11buy2613342.401.27881.27521.2798
522652006.08.11 08:12close2613342.401.27951.27521.27982968.002119767.03
522662006.08.11 08:12close2613221.201.27931.27591.2805-424.002119343.03
522672006.08.11 08:13buy2613421.201.27931.27571.2803
522682006.08.11 08:19buy2613542.401.27861.27501.2796
522692006.08.11 08:20close2613542.401.27891.27501.27961272.002120615.03
522702006.08.11 08:20close2613421.201.27881.27571.2803-1060.002119555.03
522712006.08.11 08:20buy2613621.201.27871.27511.2797
522722006.08.11 08:30buy2613742.401.27791.27431.2789
522732006.08.11 08:30close2613742.401.27831.27431.27891696.002121251.03
522742006.08.11 08:30close2613621.201.27821.27511.2797-1060.002120191.03
522752006.08.11 08:30buy2613821.301.27881.27521.2798
522762006.08.11 08:40buy2613942.601.27801.27441.2790
522772006.08.11 08:43close2613942.601.27831.27441.27901278.002121469.03
522782006.08.11 08:43close2613821.301.27791.27521.2798-1917.002119552.03
522792006.08.11 08:43buy2614021.201.27841.27481.2794
522802006.08.11 09:05t/p2614021.201.27941.27481.27942120.002121672.03
522812006.08.11 09:05buy2614121.301.27961.27601.2806
522822006.08.11 09:07buy2614242.601.27891.27531.2799
522832006.08.11 09:11close2614242.601.27941.27531.27992130.002123802.03
522842006.08.11 09:11close2614121.301.27951.27601.2806-213.002123589.03
522852006.08.11 09:11buy2614321.301.27941.27581.2804
522862006.08.11 09:13buy2614442.601.27861.27501.2796
522872006.08.11 09:14close2614442.601.27891.27501.27961278.002124867.03
522882006.08.11 09:14close2614321.301.27881.27581.2804-1278.002123589.03
522892006.08.11 09:14buy2614521.301.27921.27561.2802
522902006.08.11 09:21buy2614642.601.27841.27481.2794
522912006.08.11 09:21close2614642.601.27881.27481.27941704.002125293.03
522922006.08.11 09:22close2614521.301.27891.27561.2802-639.002124654.03
522932006.08.11 09:22buy2614721.301.27901.27541.2800
522942006.08.11 09:27buy2614842.601.27831.27471.2793
522952006.08.11 09:27close2614842.601.27871.27471.27931704.002126358.03
522962006.08.11 09:27close2614721.301.27861.27541.2800-852.002125506.03
522972006.08.11 09:27buy2614921.301.27861.27501.2796
522982006.08.11 10:09buy2615042.601.27781.27421.2788
522992006.08.11 10:10close2615042.601.27811.27421.27881278.002126784.03
523002006.08.11 10:10close2614921.301.27841.27501.2796-426.002126358.03
523012006.08.11 10:10sell2615121.301.27821.28181.2772
523022006.08.11 11:10t/p2615121.301.27721.28181.27722130.002128488.03
523032006.08.11 11:10sell2615221.301.27701.28061.2760
523042006.08.11 11:11sell2615342.601.27761.28121.2766
523052006.08.11 11:11close2615342.601.27731.28121.27661278.002129766.03
523062006.08.11 11:12close2615221.301.27751.28061.2760-1065.002128701.03
523072006.08.11 11:12sell2615421.301.27751.28111.2765
523082006.08.11 11:41t/p2615421.301.27651.28111.27652130.002130831.03
523092006.08.11 11:41sell2615521.401.27631.27991.2753
523102006.08.11 11:42sell2615642.801.27731.28091.2763
523112006.08.11 11:42close2615642.801.27671.28091.27632568.002133399.03
523122006.08.11 11:42close2615521.401.27691.27991.2753-1284.002132115.03
523132006.08.11 11:42sell2615721.401.27661.28021.2756
523142006.08.11 11:51sell2615842.801.27731.28091.2763
523152006.08.11 11:51close2615842.801.27681.28091.27632140.002134255.03
523162006.08.11 11:51close2615721.401.27701.28021.2756-856.002133399.03
523172006.08.11 11:52sell2615921.401.27691.28051.2759
523182006.08.11 11:53sell2616042.801.27761.28121.2766
523192006.08.11 11:53close2616042.801.27721.28121.27661712.002135111.03
523202006.08.11 11:53close2615921.401.27731.28051.2759-856.002134255.03
523212006.08.11 11:54sell2616121.401.27721.28081.2762
523222006.08.11 11:58sell2616242.801.27781.28141.2768
523232006.08.11 11:59close2616242.801.27751.28141.27681284.002135539.03
523242006.08.11 11:59close2616121.401.27761.28081.2762-856.002134683.03
523252006.08.11 11:59buy2616321.401.27781.27421.2788
523262006.08.11 12:17buy2616442.801.27721.27361.2782
523272006.08.11 12:17close2616442.801.27751.27361.27821284.002135967.03
523282006.08.11 12:17close2616321.401.27741.27421.2788-856.002135111.03
523292006.08.11 12:17buy2616521.401.27771.27411.2787
523302006.08.11 12:31buy2616642.801.27691.27331.2779
523312006.08.11 12:31buy2616785.601.27611.27251.2771
523322006.08.11 12:31buy26168100.001.27521.27161.2762
523332006.08.11 12:31s/l2616521.401.27411.27411.2787-7704.002127407.03
523342006.08.11 12:31close26168100.001.27391.27161.2762-13000.002114407.03
523352006.08.11 12:31close2616785.601.27341.27251.2771-23112.002091295.03
523362006.08.11 12:31close2616642.801.27371.27331.2779-13696.002077599.03
523372006.08.11 12:31sell2616920.801.27391.27751.2729
523382006.08.11 12:31sell2617041.601.27461.27821.2736
523392006.08.11 12:31close2617041.601.27381.27821.27363328.002080927.03
523402006.08.11 12:32close2616920.801.27411.27751.2729-416.002080511.03
523412006.08.11 12:32sell2617120.901.27431.27791.2733
523422006.08.11 12:32t/p2617120.901.27331.27791.27332090.002082601.03
523432006.08.11 12:32sell2617220.901.27311.27671.2721
523442006.08.11 12:34t/p2617220.901.27211.27671.27212090.002084691.03
523452006.08.11 12:34sell2617320.901.27151.27511.2705
523462006.08.11 12:35sell2617441.801.27231.27591.2713
523472006.08.11 12:35sell2617583.601.27311.27671.2721
523482006.08.11 12:36close2617583.601.27261.27671.27214180.002088871.03
523492006.08.11 12:36close2617441.801.27271.27591.2713-1672.002087199.03
523502006.08.11 12:36close2617320.901.27221.27511.2705-1463.002085736.03
523512006.08.11 12:36sell2617620.901.27221.27581.2712
523522006.08.11 12:37sell2617741.801.27291.27651.2719
523532006.08.11 12:38close2617741.801.27241.27651.27192090.002087826.03
523542006.08.11 12:38close2617620.901.27251.27581.2712-627.002087199.03
523552006.08.11 12:38sell2617820.901.27251.27611.2715
523562006.08.11 12:39sell2617941.801.27321.27681.2722
523572006.08.11 12:39close2617941.801.27281.27681.27221672.002088871.03
523582006.08.11 12:39close2617820.901.27291.27611.2715-836.002088035.03
523592006.08.11 12:39sell2618020.901.27221.27581.2712
523602006.08.11 12:40sell2618141.801.27291.27651.2719
523612006.08.11 12:41sell2618283.601.27371.27731.2727
523622006.08.11 12:42close2618283.601.27321.27731.27274180.002092215.03
523632006.08.11 12:43close2618141.801.27351.27651.2719-2508.002089707.03
523642006.08.11 12:43close2618020.901.27391.27581.2712-3553.002086154.03
523652006.08.11 12:43sell2618320.901.27361.27721.2726
523662006.08.11 12:46t/p2618320.901.27261.27721.27262090.002088244.03
523672006.08.11 12:46sell2618420.901.27221.27581.2712
523682006.08.11 12:47sell2618541.801.27301.27661.2720
523692006.08.11 12:47close2618541.801.27261.27661.27201672.002089916.03
523702006.08.11 12:47close2618420.901.27271.27581.2712-1045.002088871.03
523712006.08.11 12:48sell2618620.901.27261.27621.2716
523722006.08.11 12:48sell2618741.801.27331.27691.2723
523732006.08.11 12:49close2618741.801.27291.27691.27231672.002090543.03
523742006.08.11 12:49close2618620.901.27301.27621.2716-836.002089707.03
523752006.08.11 12:49sell2618820.901.27231.27591.2713
523762006.08.11 12:59sell2618941.801.27311.27671.2721
523772006.08.11 13:01close2618941.801.27261.27671.27212090.002091797.03
523782006.08.11 13:01close2618820.901.27271.27591.2713-836.002090961.03
523792006.08.11 13:01sell2619021.001.27241.27601.2714
523802006.08.11 13:02sell2619142.001.27321.27681.2722
523812006.08.11 13:03close2619142.001.27291.27681.27221260.002092221.03
523822006.08.11 13:04close2619021.001.27321.27601.2714-1680.002090541.03
523832006.08.11 13:04sell2619221.001.27321.27681.2722
523842006.08.11 13:36sell2619342.001.27401.27761.2730
523852006.08.11 13:37sell2619484.001.27471.27831.2737
523862006.08.11 13:38close2619484.001.27411.27831.27375040.002095581.03
523872006.08.11 13:38close2619342.001.27431.27761.2730-1260.002094321.03
523882006.08.11 13:38close2619221.001.27421.27681.2722-2100.002092221.03
523892006.08.11 13:38sell2619521.001.27451.27811.2735
523902006.08.11 13:47sell2619642.001.27551.27911.2745
523912006.08.11 13:47sell2619784.001.27641.28001.2754
523922006.08.11 13:48close2619784.001.27571.28001.27545880.002098101.03
523932006.08.11 13:48close2619642.001.27591.27911.2745-1680.002096421.03
523942006.08.11 13:48close2619521.001.27601.27811.2735-3150.002093271.03
523952006.08.11 13:49buy2619821.001.27591.27231.2769
523962006.08.11 13:58buy2619942.001.27521.27161.2762
523972006.08.11 13:59close2619942.001.27551.27161.27621260.002094531.03
523982006.08.11 13:59close2619821.001.27561.27231.2769-630.002093901.03
523992006.08.11 13:59buy2620021.001.27551.27191.2765
524002006.08.11 14:04buy2620142.001.27481.27121.2758
524012006.08.11 14:06close2620142.001.27511.27121.27581260.002095161.03
524022006.08.11 14:06close2620021.001.27481.27191.2765-1470.002093691.03
524032006.08.11 14:06buy2620221.001.27511.27151.2761
524042006.08.11 14:17t/p2620221.001.27611.27151.27612100.002095791.03
524052006.08.11 14:17buy2620321.001.27631.27271.2773
524062006.08.11 14:32t/p2620321.001.27731.27271.27732100.002097891.03
524072006.08.11 14:32buy2620421.001.27751.27391.2785
524082006.08.11 14:37buy2620542.001.27691.27331.2779
524092006.08.11 14:38close2620542.001.27721.27331.27791260.002099151.03
524102006.08.11 14:38close2620421.001.27731.27391.2785-420.002098731.03
524112006.08.11 14:38buy2620621.001.27711.27351.2781
524122006.08.11 14:46buy2620742.001.27641.27281.2774
524132006.08.11 14:46close2620742.001.27671.27281.27741260.002099991.03
524142006.08.11 14:47close2620621.001.27701.27351.2781-210.002099781.03
524152006.08.11 14:47buy2620821.001.27731.27371.2783
524162006.08.11 14:57buy2620942.001.27661.27301.2776
524172006.08.11 14:58close2620942.001.27701.27301.27761680.002101461.03
524182006.08.11 14:58close2620821.001.27661.27371.2783-1470.002099991.03
524192006.08.11 14:58buy2621021.001.27701.27341.2780
524202006.08.11 15:02buy2621142.001.27631.27271.2773
524212006.08.11 15:03close2621142.001.27661.27271.27731260.002101251.03
524222006.08.11 15:03close2621021.001.27661.27341.2780-840.002100411.03
524232006.08.11 15:03buy2621221.101.27621.27261.2772
524242006.08.11 15:20t/p2621221.101.27721.27261.27722110.002102521.03
524252006.08.11 15:20buy2621321.101.27751.27391.2785
524262006.08.11 15:20buy2621442.201.27681.27321.2778
524272006.08.11 15:21close2621442.201.27711.27321.27781266.002103787.03
524282006.08.11 15:21close2621321.101.27691.27391.2785-1266.002102521.03
524292006.08.11 15:21buy2621521.101.27691.27331.2779
524302006.08.11 15:56buy2621642.201.27621.27261.2772
524312006.08.11 15:57close2621642.201.27661.27261.27721688.002104209.03
524322006.08.11 15:57close2621521.101.27651.27331.2779-844.002103365.03
524332006.08.11 15:57buy2621721.101.27681.27321.2778
524342006.08.11 15:57buy2621842.201.27611.27251.2771
524352006.08.11 15:58close2621842.201.27641.27251.27711266.002104631.03
524362006.08.11 15:58close2621721.101.27621.27321.2778-1266.002103365.03
524372006.08.11 15:58buy2621921.101.27621.27261.2772
524382006.08.11 16:01buy2622042.201.27541.27181.2764
524392006.08.11 16:01close2622042.201.27581.27181.27641688.002105053.03
524402006.08.11 16:01close2621921.101.27571.27261.2772-1055.002103998.03
524412006.08.11 16:01sell2622121.101.27551.27911.2745
524422006.08.11 16:29t/p2622121.101.27451.27911.27452110.002106108.03
524432006.08.11 16:29sell2622221.101.27421.27781.2732
524442006.08.11 16:59t/p2622221.101.27321.27781.27322110.002108218.03
524452006.08.11 16:59sell2622321.101.27301.27661.2720
524462006.08.11 17:09sell2622442.201.27361.27721.2726
524472006.08.11 17:21close2622442.201.27321.27721.27261688.002109906.03
524482006.08.11 17:21close2622321.101.27391.27661.2720-1899.002108007.03
524492006.08.11 17:21sell2622521.101.27361.27721.2726
524502006.08.11 18:09t/p2622521.101.27261.27721.27262110.002110117.03
524512006.08.11 18:09sell2622621.201.27241.27601.2714
524522006.08.11 18:11sell2622742.401.27311.27671.2721
524532006.08.11 18:11close2622742.401.27281.27671.27211272.002111389.03
524542006.08.11 18:11close2622621.201.27251.27601.2714-212.002111177.03
524552006.08.11 18:11sell2622821.201.27251.27611.2715
524562006.08.11 18:47sell2622942.401.27321.27681.2722
524572006.08.11 18:47close2622942.401.27271.27681.27222120.002113297.03
524582006.08.11 18:48close2622821.201.27281.27611.2715-636.002112661.03
524592006.08.11 18:48sell2623021.201.27261.27621.2716
524602006.08.11 19:23sell2623142.401.27331.27691.2723
524612006.08.11 19:23close2623142.401.27291.27691.27231696.002114357.03
524622006.08.11 19:24close2623021.201.27301.27621.2716-848.002113509.03
524632006.08.11 19:24buy2623221.201.27311.26951.2741
524642006.08.11 20:55buy2623342.401.27241.26881.2734
524652006.08.11 21:00close2623342.401.27271.26881.27341272.002114781.03
524662006.08.11 21:00close2623221.201.27261.26951.2741-1060.002113721.03
524672006.08.11 21:00sell2623421.201.27221.27581.2712
524682006.08.13 22:09t/p2623421.201.27121.27581.27122120.002115841.03
524692006.08.13 22:09sell2623521.201.27101.27461.2700
524702006.08.13 22:10sell2623642.401.27161.27521.2706
524712006.08.13 22:15sell2623784.801.27231.27591.2713
524722006.08.13 22:16close2623784.801.27191.27591.27133392.002119233.03
524732006.08.13 22:16close2623642.401.27201.27521.2706-1696.002117537.03
524742006.08.13 22:17close2623521.201.27191.27461.2700-1908.002115629.03
524752006.08.13 22:17sell2623821.201.27181.27541.2708
524762006.08.13 22:35sell2623942.401.27251.27611.2715
524772006.08.13 22:49sell2624084.801.27321.27681.2722
524782006.08.13 23:06sell26241100.001.27411.27771.2731
524792006.08.14 00:08t/p26241100.001.27311.27771.273110590.002126219.03
524802006.08.14 00:08close2624084.801.27311.27681.27221348.322127567.35
524812006.08.14 00:08close2623942.401.27331.27611.2715-3141.842124425.51
524822006.08.14 00:08close2623821.201.27311.27541.2708-2630.922121794.59
524832006.08.14 00:09sell2624221.301.27301.27661.2720
524842006.08.14 00:13sell2624342.601.27361.27721.2726
524852006.08.14 00:13close2624342.601.27311.27721.27262130.002123924.59
524862006.08.14 00:14close2624221.301.27321.27661.2720-426.002123498.59
524872006.08.14 00:14buy2624421.301.27341.26981.2744
524882006.08.14 00:47t/p2624421.301.27441.26981.27442130.002125628.59
524892006.08.14 00:47buy2624521.301.27461.27101.2756
524902006.08.14 00:47buy2624642.601.27391.27031.2749
524912006.08.14 00:49close2624642.601.27431.27031.27491704.002127332.59
524922006.08.14 00:49close2624521.301.27441.27101.2756-426.002126906.59
524932006.08.14 00:49buy2624721.301.27441.27081.2754
524942006.08.14 02:07t/p2624721.301.27541.27081.27542130.002129036.59
524952006.08.14 02:07buy2624821.301.27561.27201.2766
524962006.08.14 02:07buy2624942.601.27481.27121.2758
524972006.08.14 02:15close2624942.601.27511.27121.27581278.002130314.59
524982006.08.14 02:15close2624821.301.27511.27201.2766-1065.002129249.59
524992006.08.14 02:15buy2625021.301.27471.27111.2757
525002006.08.14 04:12buy2625142.601.27361.27001.2746
525012006.08.14 04:13t/p2625142.601.27461.27001.27464260.002133509.59
525022006.08.14 04:13close2625021.301.27471.27111.27570.002133509.59
525032006.08.14 04:13buy2625221.401.27511.27151.2761
525042006.08.14 04:13buy2625342.801.27421.27061.2752
525052006.08.14 04:13close2625342.801.27471.27061.27522140.002135649.59
525062006.08.14 04:14close2625221.401.27481.27151.2761-642.002135007.59
525072006.08.14 04:14sell2625421.401.27441.27801.2734
525082006.08.14 04:23sell2625542.801.27511.27871.2741
525092006.08.14 04:47sell2625685.601.27571.27931.2747
525102006.08.14 05:03close2625685.601.27531.27931.27473424.002138431.59
525112006.08.14 05:04close2625542.801.27561.27871.2741-2140.002136291.59
525122006.08.14 05:04close2625421.401.27581.27801.2734-2996.002133295.59
525132006.08.14 05:04buy2625721.401.27541.27181.2764
525142006.08.14 05:49buy2625842.801.27471.27111.2757
525152006.08.14 05:49close2625842.801.27501.27111.27571284.002134579.59
525162006.08.14 05:49close2625721.401.27481.27181.2764-1284.002133295.59
525172006.08.14 05:50sell2625921.401.27471.27831.2737
525182006.08.14 06:24sell2626042.801.27531.27891.2743
525192006.08.14 06:24close2626042.801.27501.27891.27431284.002134579.59
525202006.08.14 06:24close2625921.401.27511.27831.2737-856.002133723.59
525212006.08.14 06:25sell2626121.401.27501.27861.2740
525222006.08.14 06:39sell2626242.801.27571.27931.2747
525232006.08.14 06:41sell2626385.601.27641.28001.2754
525242006.08.14 06:41close2626385.601.27581.28001.27545136.002138859.59
525252006.08.14 06:41close2626242.801.27601.27931.2747-1284.002137575.59
525262006.08.14 06:41close2626121.401.27591.27861.2740-1926.002135649.59
525272006.08.14 06:42buy2626421.401.27581.27221.2768
525282006.08.14 06:42buy2626542.801.27501.27141.2760
525292006.08.14 06:43close2626542.801.27541.27141.27601712.002137361.59
525302006.08.14 06:43close2626421.401.27531.27221.2768-1070.002136291.59
525312006.08.14 06:43buy2626621.401.27581.27221.2768
525322006.08.14 07:13buy2626742.801.27501.27141.2760
525332006.08.14 07:25buy2626885.601.27421.27061.2752
525342006.08.14 07:26buy26269100.001.27351.26991.2745
525352006.08.14 07:27buy26270100.001.27291.26931.2739
525362006.08.14 07:27s/l2626621.401.27221.27221.2768-7704.002128587.59
525372006.08.14 07:27close26270100.001.27221.26931.2739-7000.002121587.59
525382006.08.14 07:27close26269100.001.27251.26991.2745-10000.002111587.59
525392006.08.14 07:27close2626885.601.27231.27061.2752-16264.002095323.59
525402006.08.14 07:27close2626742.801.27251.27141.2760-10700.002084623.59
525412006.08.14 07:28sell2627120.901.27261.27621.2716
525422006.08.14 07:28t/p2627120.901.27161.27621.27162090.002086713.59
525432006.08.14 07:28sell2627220.901.27121.27481.2702
525442006.08.14 07:28sell2627341.801.27201.27561.2710
525452006.08.14 07:33sell2627483.601.27291.27651.2719
525462006.08.14 07:52sell26275100.001.27351.27711.2725
525472006.08.14 07:59sell26276100.001.27421.27781.2732
525482006.08.14 08:04s/l2627220.901.27481.27481.2702-7524.002079189.59
525492006.08.14 08:04close26276100.001.27501.27781.2732-8000.002071189.59
525502006.08.14 08:04close26275100.001.27491.27711.2725-14000.002057189.59
525512006.08.14 08:04close2627483.601.27521.27651.2719-19228.002037961.59
525522006.08.14 08:04close2627341.801.27501.27561.2710-12540.002025421.59
525532006.08.14 08:04buy2627720.301.27511.27151.2761
525542006.08.14 08:05buy2627840.601.27441.27081.2754
525552006.08.14 08:06close2627840.601.27481.27081.27541624.002027045.59
525562006.08.14 08:07close2627720.301.27491.27151.2761-406.002026639.59
525572006.08.14 08:07buy2627920.301.27451.27091.2755
525582006.08.14 08:25buy2628040.601.27381.27021.2748
525592006.08.14 08:29close2628040.601.27411.27021.27481218.002027857.59
525602006.08.14 08:29close2627920.301.27411.27091.2755-812.002027045.59
525612006.08.14 08:29sell2628120.301.27351.27711.2725
525622006.08.14 09:03sell2628240.601.27421.27781.2732
525632006.08.14 09:03close2628240.601.27381.27781.27321624.002028669.59
525642006.08.14 09:04close2628120.301.27401.27711.2725-1015.002027654.59
525652006.08.14 09:04sell2628320.301.27371.27731.2727
525662006.08.14 09:10sell2628440.601.27451.27811.2735
525672006.08.14 09:11close2628440.601.27421.27811.27351218.002028872.59
525682006.08.14 09:11close2628320.301.27391.27731.2727-406.002028466.59
525692006.08.14 09:11sell2628520.301.27381.27741.2728
525702006.08.14 09:12sell2628640.601.27461.27821.2736
525712006.08.14 09:13close2628640.601.27431.27821.27361218.002029684.59
525722006.08.14 09:14close2628520.301.27441.27741.2728-1218.002028466.59
525732006.08.14 09:14buy2628720.301.27451.27091.2755
525742006.08.14 09:43buy2628840.601.27381.27021.2748
525752006.08.14 09:47close2628840.601.27421.27021.27481624.002030090.59
525762006.08.14 09:47close2628720.301.27351.27091.2755-2030.002028060.59
525772006.08.14 09:48sell2628920.301.27371.27731.2727
525782006.08.14 10:11sell2629040.601.27451.27811.2735
525792006.08.14 10:12close2629040.601.27411.27811.27351624.002029684.59
525802006.08.14 10:12close2628920.301.27421.27731.2727-1015.002028669.59
525812006.08.14 10:13buy2629120.301.27431.27071.2753
525822006.08.14 10:27buy2629240.601.27361.27001.2746
525832006.08.14 10:45close2629240.601.27391.27001.27461218.002029887.59
525842006.08.14 10:45close2629120.301.27391.27071.2753-812.002029075.59
525852006.08.14 10:45sell2629320.301.27321.27681.2722
525862006.08.14 11:04t/p2629320.301.27221.27681.27222030.002031105.59
525872006.08.14 11:04sell2629420.401.27201.27561.2710
525882006.08.14 11:05sell2629540.801.27281.27641.2718
525892006.08.14 11:05close2629540.801.27231.27641.27182040.002033145.59
525902006.08.14 11:05close2629420.401.27241.27561.2710-816.002032329.59
525912006.08.14 11:06sell2629620.401.27241.27601.2714
525922006.08.14 12:20t/p2629620.401.27141.27601.27142040.002034369.59
525932006.08.14 12:20sell2629720.401.27121.27481.2702
525942006.08.14 12:21sell2629840.801.27191.27551.2709
525952006.08.14 12:21close2629840.801.27131.27551.27092448.002036817.59
525962006.08.14 12:21close2629720.401.27141.27481.2702-408.002036409.59
525972006.08.14 12:21sell2629920.401.27071.27431.2697
525982006.08.14 12:22sell2630040.801.27141.27501.2704
525992006.08.14 12:31sell2630181.601.27211.27571.2711
526002006.08.14 12:34sell26302100.001.27281.27641.2718
526012006.08.14 12:57sell26303100.001.27341.27701.2724
526022006.08.14 13:04s/l2629920.401.27431.27431.2697-7344.002029065.59
526032006.08.14 13:04close26303100.001.27431.27701.2724-9000.002020065.59
526042006.08.14 13:04close26302100.001.27421.27641.2718-14000.002006065.59
526052006.08.14 13:04close2630181.601.27401.27571.2711-15504.001990561.59
526062006.08.14 13:04close2630040.801.27381.27501.2704-9792.001980769.59
526072006.08.14 13:04buy2630419.901.27391.27031.2749
526082006.08.14 13:25buy2630539.801.27331.26971.2743
526092006.08.14 13:27close2630539.801.27391.26971.27432388.001983157.59
526102006.08.14 13:27close2630419.901.27321.27031.2749-1393.001981764.59
526112006.08.14 13:28buy2630619.901.27351.26991.2745
526122006.08.14 13:33t/p2630619.901.27451.26991.27451990.001983754.59
526132006.08.14 13:33buy2630719.901.27491.27131.2759
526142006.08.14 13:37buy2630839.801.27421.27061.2752
526152006.08.14 13:37close2630839.801.27451.27061.27521194.001984948.59
526162006.08.14 13:37close2630719.901.27441.27131.2759-995.001983953.59
526172006.08.14 13:37buy2630919.901.27491.27131.2759
526182006.08.14 13:41buy2631039.801.27421.27061.2752
526192006.08.14 13:45close2631039.801.27451.27061.27521194.001985147.59
526202006.08.14 13:45close2630919.901.27451.27131.2759-796.001984351.59
526212006.08.14 13:45buy2631119.901.27401.27041.2750
526222006.08.14 14:20t/p2631119.901.27501.27041.27501990.001986341.59
526232006.08.14 14:20buy2631219.901.27541.27181.2764
526242006.08.14 14:21buy2631339.801.27471.27111.2757
526252006.08.14 14:21close2631339.801.27531.27111.27572388.001988729.59
526262006.08.14 14:21close2631219.901.27521.27181.2764-398.001988331.59
526272006.08.14 14:21buy2631419.901.27581.27221.2768
526282006.08.14 14:22buy2631539.801.27501.27141.2760
526292006.08.14 14:22close2631539.801.27531.27141.27601194.001989525.59
526302006.08.14 14:23close2631419.901.27551.27221.2768-597.001988928.59
526312006.08.14 14:23buy2631619.901.27591.27231.2769
526322006.08.14 14:23buy2631739.801.27531.27171.2763
526332006.08.14 14:24close2631739.801.27571.27171.27631592.001990520.59
526342006.08.14 14:24close2631619.901.27561.27231.2769-597.001989923.59
526352006.08.14 14:25buy2631819.901.27591.27231.2769
526362006.08.14 14:34buy2631939.801.27521.27161.2762
526372006.08.14 14:34close2631939.801.27551.27161.27621194.001991117.59
526382006.08.14 14:34close2631819.901.27531.27231.2769-1194.001989923.59
526392006.08.14 14:35buy2632019.901.27531.27171.2763
526402006.08.14 14:52buy2632139.801.27461.27101.2756
526412006.08.14 14:53close2632139.801.27491.27101.27561194.001991117.59
526422006.08.14 14:53close2632019.901.27481.27171.2763-995.001990122.59
526432006.08.14 14:53buy2632220.001.27481.27121.2758
526442006.08.14 15:05buy2632340.001.27411.27051.2751
526452006.08.14 15:05close2632340.001.27441.27051.27511200.001991322.59
526462006.08.14 15:05close2632220.001.27431.27121.2758-1000.001990322.59
526472006.08.14 15:05sell2632420.001.27411.27771.2731
526482006.08.14 15:15sell2632540.001.27481.27841.2738
526492006.08.14 15:15close2632540.001.27451.27841.27381200.001991522.59
526502006.08.14 15:15close2632420.001.27461.27771.2731-1000.001990522.59
526512006.08.14 15:16buy2632620.001.27471.27111.2757
526522006.08.14 15:26buy2632740.001.27391.27031.2749
526532006.08.14 15:27close2632740.001.27421.27031.27491200.001991722.59
526542006.08.14 15:27close2632620.001.27411.27111.2757-1200.001990522.59
526552006.08.14 15:27buy2632820.001.27461.27101.2756
526562006.08.14 15:30buy2632940.001.27391.27031.2749
526572006.08.14 15:31close2632940.001.27421.27031.27491200.001991722.59
526582006.08.14 15:31close2632820.001.27441.27101.2756-400.001991322.59
526592006.08.14 15:31sell2633020.001.27431.27791.2733
526602006.08.14 16:02t/p2633020.001.27331.27791.27332000.001993322.59
526612006.08.14 16:02sell2633120.001.27311.27671.2721
526622006.08.14 16:02sell2633240.001.27381.27741.2728
526632006.08.14 16:03close2633240.001.27331.27741.27282000.001995322.59
526642006.08.14 16:03close2633120.001.27341.27671.2721-600.001994722.59
526652006.08.14 16:03sell2633320.001.27331.27691.2723
526662006.08.14 17:01sell2633440.001.27421.27781.2732
526672006.08.14 17:01close2633440.001.27381.27781.27321600.001996322.59
526682006.08.14 17:01close2633320.001.27391.27691.2723-1200.001995122.59
526692006.08.14 17:01sell2633520.001.27331.27691.2723
526702006.08.14 17:05sell2633640.001.27401.27761.2730
526712006.08.14 17:05close2633640.001.27361.27761.27301600.001996722.59
526722006.08.14 17:05close2633520.001.27371.27691.2723-800.001995922.59
526732006.08.14 17:06sell2633720.001.27341.27701.2724
526742006.08.14 17:48t/p2633720.001.27241.27701.27242000.001997922.59
526752006.08.14 17:48sell2633820.001.27221.27581.2712
526762006.08.14 17:55sell2633940.001.27291.27651.2719
526772006.08.14 17:56close2633940.001.27241.27651.27192000.001999922.59
526782006.08.14 17:56close2633820.001.27251.27581.2712-600.001999322.59
526792006.08.14 17:56sell2634020.001.27201.27561.2710
526802006.08.14 18:07sell2634140.001.27291.27651.2719
526812006.08.14 18:13close2634140.001.27241.27651.27192000.002001322.59
526822006.08.14 18:13close2634020.001.27251.27561.2710-1000.002000322.59
526832006.08.14 18:14sell2634220.101.27271.27631.2717
526842006.08.14 18:17sell2634340.201.27341.27701.2724
526852006.08.14 18:17close2634340.201.27301.27701.27241608.002001930.59
526862006.08.14 18:17close2634220.101.27321.27631.2717-1005.002000925.59
526872006.08.14 18:17sell2634420.101.27241.27601.2714
526882006.08.14 20:27t/p2634420.101.27141.27601.27142010.002002935.59
526892006.08.14 20:27sell2634520.101.27111.27471.2701
526902006.08.14 20:28sell2634640.201.27171.27531.2707
526912006.08.14 20:30close2634640.201.27121.27531.27072010.002004945.59
526922006.08.14 20:30close2634520.101.27151.27471.2701-804.002004141.59
526932006.08.14 20:31sell2634720.101.27121.27481.2702
526942006.08.14 20:33sell2634840.201.27221.27581.2712
526952006.08.14 20:33close2634840.201.27181.27581.27121608.002005749.59
526962006.08.14 20:33close2634720.101.27191.27481.2702-1407.002004342.59
526972006.08.14 20:33sell2634920.101.27151.27511.2705
526982006.08.14 21:15sell2635040.201.27231.27591.2713
526992006.08.14 21:15close2635040.201.27201.27591.27131206.002005548.59
527002006.08.14 21:15close2634920.101.27211.27511.2705-1206.002004342.59
527012006.08.14 21:16buy2635120.101.27221.26861.2732
527022006.08.15 00:22t/p2635120.101.27321.26861.27321878.352006220.94
527032006.08.15 00:22buy2635220.101.27351.26991.2745
527042006.08.15 00:22buy2635340.201.27291.26931.2739
527052006.08.15 00:23close2635340.201.27321.26931.27391206.002007426.94
527062006.08.15 00:23close2635220.101.27351.26991.27450.002007426.94
527072006.08.15 00:23buy2635420.101.27351.26991.2745
527082006.08.15 00:30buy2635540.201.27261.26901.2736
527092006.08.15 00:30close2635540.201.27301.26901.27361608.002009034.94
527102006.08.15 00:30close2635420.101.27321.26991.2745-603.002008431.94
527112006.08.15 00:30buy2635620.101.27321.26961.2742
527122006.08.15 00:56buy2635740.201.27251.26891.2735
527132006.08.15 01:07close2635740.201.27281.26891.27351206.002009637.94
527142006.08.15 01:07close2635620.101.27271.26961.2742-1005.002008632.94
527152006.08.15 01:07buy2635820.101.27281.26921.2738
527162006.08.15 01:34buy2635940.201.27191.26831.2729
527172006.08.15 01:34close2635940.201.27231.26831.27291608.002010240.94
527182006.08.15 01:34close2635820.101.27221.26921.2738-1206.002009034.94
527192006.08.15 01:35buy2636020.101.27281.26921.2738
527202006.08.15 01:38buy2636140.201.27171.26811.2727
527212006.08.15 01:43close2636140.201.27211.26811.27271608.002010642.94
527222006.08.15 01:43close2636020.101.27181.26921.2738-2010.002008632.94
527232006.08.15 01:43sell2636220.101.27191.27551.2709
527242006.08.15 01:51t/p2636220.101.27091.27551.27092010.002010642.94
527252006.08.15 01:51sell2636320.201.27061.27421.2696
527262006.08.15 01:51t/p2636320.201.26961.27421.26962020.002012662.94
527272006.08.15 01:51sell2636420.201.26941.27301.2684
527282006.08.15 01:52sell2636540.401.27021.27381.2692
527292006.08.15 01:53sell2636680.801.27111.27471.2701
527302006.08.15 01:55sell26367100.001.27191.27551.2709
527312006.08.15 01:59t/p26367100.001.27091.27551.270910000.002022662.94
527322006.08.15 01:59close2636680.801.27091.27471.27011616.002024278.94
527332006.08.15 01:59close2636540.401.27101.27381.2692-3232.002021046.94
527342006.08.15 01:59close2636420.201.27081.27301.2684-2828.002018218.94
527352006.08.15 01:59sell2636820.201.27091.27451.2699
527362006.08.15 01:59sell2636940.401.27151.27511.2705
527372006.08.15 02:01sell2637080.801.27221.27581.2712
527382006.08.15 02:01close2637080.801.27171.27581.27124040.002022258.94
527392006.08.15 02:01close2636940.401.27181.27511.2705-1212.002021046.94
527402006.08.15 02:02close2636820.201.27191.27451.2699-2020.002019026.94
527412006.08.15 02:02sell2637120.201.27161.27521.2706
527422006.08.15 02:09sell2637240.401.27261.27621.2716
527432006.08.15 03:20sell2637380.801.27331.27691.2723
527442006.08.15 03:25sell26374100.001.27401.27761.2730
527452006.08.15 03:55close26374100.001.27331.27761.27307000.002026026.94
527462006.08.15 03:56close2637380.801.27331.27691.27230.002026026.94
527472006.08.15 03:56close2637240.401.27351.27621.2716-3636.002022390.94
527482006.08.15 03:56close2637120.201.27341.27521.2706-3636.002018754.94
527492006.08.15 03:56buy2637520.201.27321.26961.2742
527502006.08.15 04:09t/p2637520.201.27421.26961.27422020.002020774.94
527512006.08.15 04:09buy2637620.301.27451.27091.2755
527522006.08.15 04:10buy2637740.601.27381.27021.2748
527532006.08.15 04:21close2637740.601.27421.27021.27481624.002022398.94
527542006.08.15 04:21close2637620.301.27361.27091.2755-1827.002020571.94
527552006.08.15 04:21buy2637820.301.27411.27051.2751
527562006.08.15 04:37buy2637940.601.27341.26981.2744
527572006.08.15 04:40close2637940.601.27371.26981.27441218.002021789.94
527582006.08.15 04:40close2637820.301.27351.27051.2751-1218.002020571.94
527592006.08.15 04:41buy2638020.301.27391.27031.2749
527602006.08.15 05:29t/p2638020.301.27491.27031.27492030.002022601.94
527612006.08.15 05:29buy2638120.301.27521.27161.2762
527622006.08.15 05:31buy2638240.601.27451.27091.2755
527632006.08.15 05:32close2638240.601.27481.27091.27551218.002023819.94
527642006.08.15 05:32close2638120.301.27471.27161.2762-1015.002022804.94
527652006.08.15 05:33buy2638320.301.27481.27121.2758
527662006.08.15 06:11buy2638440.601.27401.27041.2750
527672006.08.15 06:13close2638440.601.27431.27041.27501218.002024022.94
527682006.08.15 06:13close2638320.301.27421.27121.2758-1218.002022804.94
527692006.08.15 06:13buy2638520.301.27461.27101.2756
527702006.08.15 06:13buy2638640.601.27361.27001.2746
527712006.08.15 06:19buy2638781.201.27281.26921.2738
527722006.08.15 06:20close2638781.201.27331.26921.27384060.002026864.94
527732006.08.15 06:20close2638640.601.27321.27001.2746-1624.002025240.94
527742006.08.15 06:20close2638520.301.27341.27101.2756-2436.002022804.94
527752006.08.15 06:20sell2638820.301.27301.27661.2720
527762006.08.15 06:37sell2638940.601.27361.27721.2726
527772006.08.15 06:37close2638940.601.27321.27721.27261624.002024428.94
527782006.08.15 06:38close2638820.301.27351.27661.2720-1015.002023413.94
527792006.08.15 06:38sell2639020.301.27321.27681.2722
527802006.08.15 06:54t/p2639020.301.27221.27681.27222030.002025443.94
527812006.08.15 06:54sell2639120.301.27191.27551.2709
527822006.08.15 07:05sell2639240.601.27271.27631.2717
527832006.08.15 07:06close2639240.601.27231.27631.27171624.002027067.94
527842006.08.15 07:06close2639120.301.27251.27551.2709-1218.002025849.94
527852006.08.15 07:07sell2639320.301.27221.27581.2712
527862006.08.15 07:11sell2639440.601.27291.27651.2719
527872006.08.15 07:13close2639440.601.27251.27651.27191624.002027473.94
527882006.08.15 07:13close2639320.301.27261.27581.2712-812.002026661.94
527892006.08.15 07:13sell2639520.301.27291.27651.2719
527902006.08.15 07:28sell2639640.601.27351.27711.2725
527912006.08.15 07:28close2639640.601.27311.27711.27251624.002028285.94
527922006.08.15 07:28close2639520.301.27321.27651.2719-609.002027676.94
527932006.08.15 07:28sell2639720.301.27251.27611.2715
527942006.08.15 07:28sell2639840.601.27321.27681.2722
527952006.08.15 07:36sell2639981.201.27401.27761.2730
527962006.08.15 07:54close2639981.201.27341.27761.27304872.002032548.94
527972006.08.15 07:55close2639840.601.27351.27681.2722-1218.002031330.94
527982006.08.15 07:55close2639720.301.27361.27611.2715-2233.002029097.94
527992006.08.15 07:55buy2640020.301.27371.27011.2747
528002006.08.15 07:56buy2640140.601.27311.26951.2741
528012006.08.15 07:57close2640140.601.27371.26951.27412436.002031533.94
528022006.08.15 07:57close2640020.301.27381.27011.2747203.002031736.94
528032006.08.15 07:57buy2640220.401.27371.27011.2747
528042006.08.15 08:28buy2640340.801.27311.26951.2741
528052006.08.15 08:29close2640340.801.27341.26951.27411224.002032960.94
528062006.08.15 08:29close2640220.401.27321.27011.2747-1020.002031940.94
528072006.08.15 08:29sell2640420.401.27301.27661.2720
528082006.08.15 09:04t/p2640420.401.27201.27661.27202040.002033980.94
528092006.08.15 09:04sell2640520.401.27151.27511.2705
528102006.08.15 09:07sell2640640.801.27221.27581.2712
528112006.08.15 09:07close2640640.801.27191.27581.27121224.002035204.94
528122006.08.15 09:07close2640520.401.27201.27511.2705-1020.002034184.94
528132006.08.15 09:07sell2640720.401.27141.27501.2704
528142006.08.15 09:08sell2640840.801.27211.27571.2711
528152006.08.15 09:09close2640840.801.27181.27571.27111224.002035408.94
528162006.08.15 09:09close2640720.401.27171.27501.2704-612.002034796.94
528172006.08.15 09:09sell2640920.401.27191.27551.2709
528182006.08.15 09:21sell2641040.801.27271.27631.2717
528192006.08.15 09:21close2641040.801.27221.27631.27172040.002036836.94
528202006.08.15 09:21close2640920.401.27231.27551.2709-816.002036020.94
528212006.08.15 09:22sell2641120.401.27241.27601.2714
528222006.08.15 09:27t/p2641120.401.27141.27601.27142040.002038060.94
528232006.08.15 09:27sell2641220.401.27111.27471.2701
528242006.08.15 09:28sell2641340.801.27171.27531.2707
528252006.08.15 09:38sell2641481.601.27241.27601.2714
528262006.08.15 09:42close2641481.601.27201.27601.27143264.002041324.94
528272006.08.15 09:43close2641340.801.27241.27531.2707-2856.002038468.94
528282006.08.15 09:43close2641220.401.27231.27471.2701-2448.002036020.94
528292006.08.15 09:43sell2641520.401.27221.27581.2712
528302006.08.15 11:08sell2641640.801.27291.27651.2719
528312006.08.15 11:14close2641640.801.27261.27651.27191224.002037244.94
528322006.08.15 11:14close2641520.401.27291.27581.2712-1428.002035816.94
528332006.08.15 11:14buy2641720.401.27311.26951.2741
528342006.08.15 11:24buy2641840.801.27241.26881.2734
528352006.08.15 11:25close2641840.801.27291.26881.27342040.002037856.94
528362006.08.15 11:25close2641720.401.27281.26951.2741-612.002037244.94
528372006.08.15 11:25buy2641920.401.27321.26961.2742
528382006.08.15 11:25buy2642040.801.27231.26871.2733
528392006.08.15 11:26close2642040.801.27271.26871.27331632.002038876.94
528402006.08.15 11:26close2641920.401.27291.26961.2742-612.002038264.94
528412006.08.15 11:26buy2642120.401.27321.26961.2742
528422006.08.15 11:27buy2642240.801.27251.26891.2735
528432006.08.15 11:27close2642240.801.27281.26891.27351224.002039488.94
528442006.08.15 11:28close2642120.401.27271.26961.2742-1020.002038468.94
528452006.08.15 11:28buy2642320.401.27311.26951.2741
528462006.08.15 11:44buy2642440.801.27231.26871.2733
528472006.08.15 11:44close2642440.801.27271.26871.27331632.002040100.94
528482006.08.15 11:45close2642320.401.27251.26951.2741-1224.002038876.94
528492006.08.15 11:45sell2642520.401.27201.27561.2710
528502006.08.15 11:46sell2642640.801.27281.27641.2718
528512006.08.15 11:48close2642640.801.27241.27641.27181632.002040508.94
528522006.08.15 11:48close2642520.401.27251.27561.2710-1020.002039488.94
528532006.08.15 11:48buy2642720.401.27291.26931.2739
528542006.08.15 11:52buy2642840.801.27221.26861.2732
528552006.08.15 11:52close2642840.801.27261.26861.27321632.002041120.94
528562006.08.15 11:52close2642720.401.27251.26931.2739-816.002040304.94
528572006.08.15 11:53buy2642920.501.27301.26941.2740
528582006.08.15 11:53buy2643041.001.27231.26871.2733
528592006.08.15 11:58close2643041.001.27261.26871.27331230.002041534.94
528602006.08.15 11:58close2642920.501.27241.26941.2740-1230.002040304.94
528612006.08.15 11:59buy2643120.501.27271.26911.2737
528622006.08.15 12:31t/p2643120.501.27371.26911.27372050.002042354.94
528632006.08.15 12:31buy2643220.501.27401.27041.2750
528642006.08.15 12:31t/p2643220.501.27501.27041.27502050.002044404.94
528652006.08.15 12:31buy2643320.501.27531.27171.2763
528662006.08.15 12:31t/p2643320.501.27631.27171.27632050.002046454.94
528672006.08.15 12:31buy2643420.501.27661.27301.2776
528682006.08.15 12:31buy2643541.001.27561.27201.2766
528692006.08.15 12:32close2643541.001.27631.27201.27662870.002049324.94
528702006.08.15 12:32close2643420.501.27601.27301.2776-1230.002048094.94
528712006.08.15 12:32buy2643620.501.27631.27271.2773
528722006.08.15 12:32t/p2643620.501.27731.27271.27732050.002050144.94
528732006.08.15 12:32buy2643720.601.27751.27391.2785
528742006.08.15 12:32buy2643841.201.27681.27321.2778
528752006.08.15 12:33close2643841.201.27721.27321.27781648.002051792.94
528762006.08.15 12:33close2643720.601.27711.27391.2785-824.002050968.94
528772006.08.15 12:33buy2643920.601.27751.27391.2785
528782006.08.15 12:33buy2644041.201.27671.27311.2777
528792006.08.15 12:34close2644041.201.27701.27311.27771236.002052204.94
528802006.08.15 12:34close2643920.601.27691.27391.2785-1236.002050968.94
528812006.08.15 12:34buy2644120.601.27731.27371.2783
528822006.08.15 12:34buy2644241.201.27661.27301.2776
528832006.08.15 12:35buy2644382.401.27571.27211.2767
528842006.08.15 12:36close2644382.401.27641.27211.27675768.002056736.94
528852006.08.15 12:36close2644241.201.27631.27301.2776-1236.002055500.94
528862006.08.15 12:36close2644120.601.27651.27371.2783-1648.002053852.94
528872006.08.15 12:36buy2644420.601.27621.27261.2772
528882006.08.15 12:36buy2644541.201.27541.27181.2764
528892006.08.15 12:37close2644541.201.27581.27181.27641648.002055500.94
528902006.08.15 12:37close2644420.601.27571.27261.2772-1030.002054470.94
528912006.08.15 12:37buy2644620.601.27621.27261.2772
528922006.08.15 12:51t/p2644620.601.27721.27261.27722060.002056530.94
528932006.08.15 12:51buy2644720.601.27741.27381.2784
528942006.08.15 12:56buy2644841.201.27661.27301.2776
528952006.08.15 12:56close2644841.201.27701.27301.27761648.002058178.94
528962006.08.15 12:56close2644720.601.27691.27381.2784-1030.002057148.94
528972006.08.15 12:56buy2644920.601.27751.27391.2785
528982006.08.15 13:02t/p2644920.601.27851.27391.27852060.002059208.94
528992006.08.15 13:02buy2645020.601.27881.27521.2798
529002006.08.15 13:02buy2645141.201.27811.27451.2791
529012006.08.15 13:02buy2645282.401.27741.27381.2784
529022006.08.15 13:03close2645282.401.27811.27381.27845768.002064976.94
529032006.08.15 13:03close2645141.201.27801.27451.2791-412.002064564.94
529042006.08.15 13:03close2645020.601.27841.27521.2798-824.002063740.94
529052006.08.15 13:03buy2645320.701.27841.27481.2794
529062006.08.15 13:04buy2645441.401.27751.27391.2785
529072006.08.15 13:04close2645441.401.27791.27391.27851656.002065396.94
529082006.08.15 13:05close2645320.701.27811.27481.2794-621.002064775.94
529092006.08.15 13:05buy2645520.701.27881.27521.2798
529102006.08.15 13:05buy2645641.401.27811.27451.2791
529112006.08.15 13:06close2645641.401.27861.27451.27912070.002066845.94
529122006.08.15 13:06close2645520.701.27851.27521.2798-621.002066224.94
529132006.08.15 13:06buy2645720.701.27921.27561.2802
529142006.08.15 13:07buy2645841.401.27851.27491.2795
529152006.08.15 13:07close2645841.401.27881.27491.27951242.002067466.94
529162006.08.15 13:07close2645720.701.27871.27561.2802-1035.002066431.94
529172006.08.15 13:07buy2645920.701.27931.27571.2803
529182006.08.15 13:08buy2646041.401.27861.27501.2796
529192006.08.15 13:08close2646041.401.27891.27501.27961242.002067673.94
529202006.08.15 13:08close2645920.701.27881.27571.2803-1035.002066638.94
529212006.08.15 13:08buy2646120.701.27951.27591.2805
529222006.08.15 13:09buy2646241.401.27881.27521.2798
529232006.08.15 13:09close2646241.401.27961.27521.27983312.002069950.94
529242006.08.15 13:10close2646120.701.27931.27591.2805-414.002069536.94
529252006.08.15 13:10buy2646320.701.27931.27571.2803
529262006.08.15 13:20buy2646441.401.27861.27501.2796
529272006.08.15 13:20close2646441.401.27901.27501.27961656.002071192.94
529282006.08.15 13:20close2646320.701.27891.27571.2803-828.002070364.94
529292006.08.15 13:21buy2646520.801.27901.27541.2800
529302006.08.15 13:24buy2646641.601.27831.27471.2793
529312006.08.15 13:25close2646641.601.27861.27471.27931248.002071612.94
529322006.08.15 13:25close2646520.801.27851.27541.2800-1040.002070572.94
529332006.08.15 13:25buy2646720.801.27861.27501.2796
529342006.08.15 13:43t/p2646720.801.27961.27501.27962080.002072652.94
529352006.08.15 13:43buy2646820.801.27981.27621.2808
529362006.08.15 14:06buy2646941.601.27921.27561.2802
529372006.08.15 14:07close2646941.601.27961.27561.28021664.002074316.94
529382006.08.15 14:07close2646820.801.27971.27621.2808-208.002074108.94
529392006.08.15 14:07buy2647020.801.27971.27611.2807
529402006.08.15 14:17buy2647141.601.27911.27551.2801
529412006.08.15 14:24close2647141.601.27951.27551.28011664.002075772.94
529422006.08.15 14:24close2647020.801.27931.27611.2807-832.002074940.94
529432006.08.15 14:24buy2647220.801.27961.27601.2806
529442006.08.15 14:26buy2647341.601.27901.27541.2800
529452006.08.15 14:26close2647341.601.27941.27541.28001664.002076604.94
529462006.08.15 14:26close2647220.801.27931.27601.2806-624.002075980.94
529472006.08.15 14:26buy2647420.801.27981.27621.2808
529482006.08.15 14:27buy2647541.601.27901.27541.2800
529492006.08.15 14:28close2647541.601.27931.27541.28001248.002077228.94
529502006.08.15 14:28close2647420.801.27921.27621.2808-1248.002075980.94
529512006.08.15 14:28buy2647620.801.27971.27611.2807
529522006.08.15 14:30buy2647741.601.27901.27541.2800
529532006.08.15 14:31close2647741.601.27931.27541.28001248.002077228.94
529542006.08.15 14:31close2647620.801.27921.27611.2807-1040.002076188.94
529552006.08.15 14:31buy2647820.801.27901.27541.2800
529562006.08.15 15:35t/p2647820.801.28001.27541.28002080.002078268.94
529572006.08.15 15:35buy2647920.801.28021.27661.2812
529582006.08.15 15:36buy2648041.601.27951.27591.2805
529592006.08.15 15:37close2648041.601.27981.27591.28051248.002079516.94
529602006.08.15 15:38close2647920.801.27951.27661.2812-1456.002078060.94
529612006.08.15 15:38sell2648120.801.27931.28291.2783
529622006.08.15 15:47t/p2648120.801.27831.28291.27832080.002080140.94
529632006.08.15 15:47sell2648220.901.27811.28171.2771
529642006.08.15 15:53sell2648341.801.27881.28241.2778
529652006.08.15 15:54close2648341.801.27851.28241.27781254.002081394.94
529662006.08.15 15:54close2648220.901.27861.28171.2771-1045.002080349.94
529672006.08.15 15:54sell2648420.901.27871.28231.2777
529682006.08.15 16:15t/p2648420.901.27771.28231.27772090.002082439.94
529692006.08.15 16:15sell2648520.901.27751.28111.2765
529702006.08.15 16:17sell2648641.801.27821.28181.2772
529712006.08.15 16:17close2648641.801.27791.28181.27721254.002083693.94
529722006.08.15 16:17close2648520.901.27801.28111.2765-1045.002082648.94
529732006.08.15 16:18sell2648720.901.27801.28161.2770
529742006.08.15 16:21sell2648841.801.27871.28231.2777
529752006.08.15 16:21close2648841.801.27841.28231.27771254.002083902.94
529762006.08.15 16:21close2648720.901.27851.28161.2770-1045.002082857.94
529772006.08.15 16:21sell2648920.901.27791.28151.2769
529782006.08.15 16:22sell2649041.801.27881.28241.2778
529792006.08.15 16:23close2649041.801.27841.28241.27781672.002084529.94
529802006.08.15 16:23close2648920.901.27881.28151.2769-1881.002082648.94
529812006.08.15 16:24sell2649120.901.27851.28211.2775
529822006.08.15 17:01sell2649241.801.27941.28301.2784
529832006.08.15 17:09sell2649383.601.28011.28371.2791
529842006.08.15 17:09close2649383.601.27961.28371.27914180.002086828.94
529852006.08.15 17:10close2649241.801.27981.28301.2784-1672.002085156.94
529862006.08.15 17:10close2649120.901.27991.28211.2775-2926.002082230.94
529872006.08.15 17:10sell2649420.901.27931.28291.2783
529882006.08.15 19:28t/p2649420.901.27831.28291.27832090.002084320.94
529892006.08.15 19:28sell2649520.901.27811.28171.2771
529902006.08.15 19:33sell2649641.801.27891.28251.2779
529912006.08.15 19:33close2649641.801.27851.28251.27791672.002085992.94
529922006.08.15 19:33close2649520.901.27881.28171.2771-1463.002084529.94
529932006.08.15 19:34sell2649720.901.27831.28191.2773
529942006.08.15 20:21sell2649841.801.27901.28261.2780
529952006.08.15 20:21close2649841.801.27861.28261.27801672.002086201.94
529962006.08.15 20:21close2649720.901.27891.28191.2773-1254.002084947.94
529972006.08.15 20:22sell2649920.901.27861.28221.2776
529982006.08.15 22:52sell2650041.801.27931.28291.2783
529992006.08.15 22:52close2650041.801.27901.28291.27831254.002086201.94
530002006.08.15 22:52close2649920.901.27931.28221.2776-1463.002084738.94
530012006.08.15 22:53buy2650120.901.27921.27561.2802
530022006.08.15 23:16buy2650241.801.27851.27491.2795
530032006.08.15 23:16close2650241.801.27891.27491.27951672.002086410.94
530042006.08.15 23:17close2650120.901.27881.27561.2802-836.002085574.94
530052006.08.15 23:17buy2650320.901.27921.27561.2802
530062006.08.15 23:19buy2650441.801.27851.27491.2795
530072006.08.15 23:19close2650441.801.27891.27491.27951672.002087246.94
530082006.08.15 23:19close2650320.901.27861.27561.2802-1254.002085992.94
530092006.08.15 23:20sell2650520.901.27841.28201.2774
530102006.08.15 23:21sell2650641.801.27911.28271.2781
530112006.08.15 23:21close2650641.801.27871.28271.27811672.002087664.94
530122006.08.15 23:22close2650520.901.27861.28201.2774-418.002087246.94
530132006.08.15 23:22sell2650720.901.27871.28231.2777
530142006.08.15 23:37sell2650841.801.27941.28301.2784
530152006.08.15 23:38close2650841.801.27911.28301.27841254.002088500.94
530162006.08.15 23:38close2650720.901.27901.28231.2777-627.002087873.94
530172006.08.15 23:38sell2650920.901.27871.28231.2777
530182006.08.15 23:38sell2651041.801.27931.28291.2783
530192006.08.15 23:39close2651041.801.27901.28291.27831254.002089127.94
530202006.08.15 23:40close2650920.901.27911.28231.2777-836.002088291.94
530212006.08.15 23:40buy2651120.901.27931.27571.2803
530222006.08.15 23:44buy2651241.801.27861.27501.2796
530232006.08.16 00:01close2651241.801.27891.27501.2796980.212089272.15
530242006.08.16 00:01close2651120.901.27871.27571.2803-1390.902087881.25
530252006.08.16 00:02buy2651320.901.27911.27551.2801
530262006.08.16 00:15buy2651441.801.27841.27481.2794
530272006.08.16 00:16close2651441.801.27871.27481.27941254.002089135.25
530282006.08.16 00:16close2651320.901.27861.27551.2801-1045.002088090.25
530292006.08.16 00:16buy2651520.901.27901.27541.2800
530302006.08.16 04:06buy2651641.801.27831.27471.2793
530312006.08.16 04:07close2651641.801.27861.27471.27931254.002089344.25
530322006.08.16 04:07close2651520.901.27851.27541.2800-1045.002088299.25
530332006.08.16 04:07buy2651720.901.27921.27561.2802
530342006.08.16 04:17buy2651841.801.27851.27491.2795
530352006.08.16 04:17close2651841.801.27891.27491.27951672.002089971.25
530362006.08.16 04:17close2651720.901.27911.27561.2802-209.002089762.25
530372006.08.16 04:17sell2651920.901.27891.28251.2779
530382006.08.16 05:45sell2652041.801.27951.28311.2785
530392006.08.16 05:46close2652041.801.27921.28311.27851254.002091016.25
530402006.08.16 05:46close2651920.901.27911.28251.2779-418.002090598.25
530412006.08.16 05:46buy2652121.001.27941.27581.2804
530422006.08.16 06:11buy2652242.001.27871.27511.2797
530432006.08.16 06:15close2652242.001.27911.27511.27971680.002092278.25
530442006.08.16 06:15close2652121.001.27901.27581.2804-840.002091438.25
530452006.08.16 06:15buy2652321.001.27941.27581.2804
530462006.08.16 06:15buy2652442.001.27851.27491.2795
530472006.08.16 06:19close2652442.001.27901.27491.27952100.002093538.25
530482006.08.16 06:19close2652321.001.27851.27581.2804-1890.002091648.25
530492006.08.16 06:19sell2652521.001.27881.28241.2778
530502006.08.16 06:29sell2652642.001.27941.28301.2784
530512006.08.16 06:35close2652642.001.27911.28301.27841260.002092908.25
530522006.08.16 06:36close2652521.001.27921.28241.2778-840.002092068.25
530532006.08.16 06:36buy2652721.001.27951.27591.2805
530542006.08.16 06:46buy2652842.001.27891.27531.2799
530552006.08.16 06:50close2652842.001.27921.27531.27991260.002093328.25
530562006.08.16 06:50close2652721.001.27931.27591.2805-420.002092908.25
530572006.08.16 06:50sell2652921.001.27901.28261.2780
530582006.08.16 08:56sell2653042.001.27971.28331.2787
530592006.08.16 08:57close2653042.001.27941.28331.27871260.002094168.25
530602006.08.16 08:57close2652921.001.27961.28261.2780-1260.002092908.25
530612006.08.16 08:58buy2653121.001.27951.27591.2805
530622006.08.16 09:07buy2653242.001.27891.27531.2799
530632006.08.16 09:10close2653242.001.27921.27531.27991260.002094168.25
530642006.08.16 09:10close2653121.001.27911.27591.2805-840.002093328.25
530652006.08.16 09:10buy2653321.001.27941.27581.2804
530662006.08.16 09:27buy2653442.001.27871.27511.2797
530672006.08.16 09:28close2653442.001.27901.27511.27971260.002094588.25
530682006.08.16 09:28close2653321.001.27911.27581.2804-630.002093958.25
530692006.08.16 09:28sell2653521.001.27851.28211.2775
530702006.08.16 09:34sell2653642.001.27921.28281.2782
530712006.08.16 09:34close2653642.001.27881.28281.27821680.002095638.25
530722006.08.16 09:34close2653521.001.27891.28211.2775-840.002094798.25
530732006.08.16 09:35sell2653721.001.27901.28261.2780
530742006.08.16 10:58t/p2653721.001.27801.28261.27802100.002096898.25
530752006.08.16 10:58sell2653821.001.27771.28131.2767
530762006.08.16 11:29sell2653942.001.27841.28201.2774
530772006.08.16 11:32close2653942.001.27791.28201.27742100.002098998.25
530782006.08.16 11:32close2653821.001.27801.28131.2767-630.002098368.25
530792006.08.16 11:32sell2654021.001.27791.28151.2769
530802006.08.16 11:41sell2654142.001.27871.28231.2777
530812006.08.16 11:41close2654142.001.27821.28231.27772100.002100468.25
530822006.08.16 11:41close2654021.001.27831.28151.2769-840.002099628.25
530832006.08.16 11:41buy2654221.001.27851.27491.2795
530842006.08.16 12:17t/p2654221.001.27951.27491.27952100.002101728.25
530852006.08.16 12:17buy2654321.101.27971.27611.2807
530862006.08.16 12:28buy2654442.201.27911.27551.2801
530872006.08.16 12:28close2654442.201.27951.27551.28011688.002103416.25
530882006.08.16 12:28close2654321.101.27941.27611.2807-633.002102783.25
530892006.08.16 12:29buy2654521.101.27951.27591.2805
530902006.08.16 12:31t/p2654521.101.28051.27591.28052110.002104893.25
530912006.08.16 12:31buy2654621.101.28131.27771.2823
530922006.08.16 12:31t/p2654621.101.28231.27771.28232110.002107003.25
530932006.08.16 12:31buy2654721.101.28251.27891.2835
530942006.08.16 12:32t/p2654721.101.28351.27891.28352110.002109113.25
530952006.08.16 12:32buy2654821.101.28381.28021.2848
530962006.08.16 12:33buy2654942.201.28321.27961.2842
530972006.08.16 12:34close2654942.201.28371.27961.28422110.002111223.25
530982006.08.16 12:34close2654821.101.28361.28021.2848-422.002110801.25
530992006.08.16 12:34buy2655021.201.28401.28041.2850
531002006.08.16 12:34buy2655142.401.28321.27961.2842
531012006.08.16 12:35close2655142.401.28371.27961.28422120.002112921.25
531022006.08.16 12:35close2655021.201.28361.28041.2850-848.002112073.25
531032006.08.16 12:35buy2655221.201.28401.28041.2850
531042006.08.16 12:35buy2655342.401.28321.27961.2842
531052006.08.16 12:36close2655342.401.28351.27961.28421272.002113345.25
531062006.08.16 12:36close2655221.201.28341.28041.2850-1272.002112073.25
531072006.08.16 12:36buy2655421.201.28381.28021.2848
531082006.08.16 12:36buy2655542.401.28321.27961.2842
531092006.08.16 12:37close2655542.401.28361.27961.28421696.002113769.25
531102006.08.16 12:37close2655421.201.28351.28021.2848-636.002113133.25
531112006.08.16 12:37buy2655621.201.28431.28071.2853
531122006.08.16 12:39buy2655742.401.28351.27991.2845
531132006.08.16 12:40close2655742.401.28401.27991.28452120.002115253.25
531142006.08.16 12:40close2655621.201.28391.28071.2853-848.002114405.25
531152006.08.16 12:40buy2655821.201.28451.28091.2855
531162006.08.16 12:41buy2655942.401.28381.28021.2848
531172006.08.16 12:41close2655942.401.28421.28021.28481696.002116101.25
531182006.08.16 12:41close2655821.201.28401.28091.2855-1060.002115041.25
531192006.08.16 12:41buy2656021.201.28371.28011.2847
531202006.08.16 12:43t/p2656021.201.28471.28011.28472120.002117161.25
531212006.08.16 12:43buy2656121.201.28521.28161.2862
531222006.08.16 12:43buy2656242.401.28441.28081.2854
531232006.08.16 12:44buy2656384.801.28361.28001.2846
531242006.08.16 12:45close2656384.801.28411.28001.28464240.002121401.25
531252006.08.16 12:45close2656242.401.28441.28081.28540.002121401.25
531262006.08.16 12:45close2656121.201.28431.28161.2862-1908.002119493.25
531272006.08.16 12:45buy2656421.201.28471.28111.2857
531282006.08.16 12:46buy2656542.401.28401.28041.2850
531292006.08.16 12:47close2656542.401.28431.28041.28501272.002120765.25
531302006.08.16 12:48close2656421.201.28421.28111.2857-1060.002119705.25
531312006.08.16 12:48buy2656621.201.28461.28101.2856
531322006.08.16 12:48buy2656742.401.28371.28011.2847
531332006.08.16 12:49close2656742.401.28421.28011.28472120.002121825.25
531342006.08.16 12:49close2656621.201.28411.28101.2856-1060.002120765.25
531352006.08.16 12:49buy2656821.301.28461.28101.2856
531362006.08.16 12:50buy2656942.601.28391.28031.2849
531372006.08.16 12:50close2656942.601.28421.28031.28491278.002122043.25
531382006.08.16 12:50close2656821.301.28411.28101.2856-1065.002120978.25
531392006.08.16 12:50buy2657021.301.28421.28061.2852
531402006.08.16 13:07t/p2657021.301.28521.28061.28522130.002123108.25
531412006.08.16 13:07buy2657121.301.28541.28181.2864
531422006.08.16 13:09buy2657242.601.28471.28111.2857
531432006.08.16 13:16buy2657385.201.28391.28031.2849
531442006.08.16 13:16close2657385.201.28471.28031.28496816.002129924.25
531452006.08.16 13:16close2657242.601.28461.28111.2857-426.002129498.25
531462006.08.16 13:16close2657121.301.28451.28181.2864-1917.002127581.25
531472006.08.16 13:16buy2657421.301.28511.28151.2861
531482006.08.16 13:17t/p2657421.301.28611.28151.28612130.002129711.25
531492006.08.16 13:17buy2657521.301.28631.28271.2873
531502006.08.16 13:18buy2657642.601.28561.28201.2866
531512006.08.16 13:19close2657642.601.28591.28201.28661278.002130989.25
531522006.08.16 13:19close2657521.301.28631.28271.28730.002130989.25
531532006.08.16 13:19buy2657721.401.28641.28281.2874
531542006.08.16 13:30buy2657842.801.28561.28201.2866
531552006.08.16 13:30close2657842.801.28601.28201.28661712.002132701.25
531562006.08.16 13:30close2657721.401.28591.28281.2874-1070.002131631.25
531572006.08.16 13:30buy2657921.401.28601.28241.2870
531582006.08.16 13:57buy2658042.801.28541.28181.2864
531592006.08.16 14:18buy2658185.601.28471.28111.2857
531602006.08.16 14:18close2658185.601.28521.28111.28574280.002135911.25
531612006.08.16 14:18close2658042.801.28511.28181.2864-1284.002134627.25
531622006.08.16 14:18close2657921.401.28491.28241.2870-2354.002132273.25
531632006.08.16 14:19buy2658221.401.28531.28171.2863
531642006.08.16 14:31buy2658342.801.28461.28101.2856
531652006.08.16 14:34close2658342.801.28501.28101.28561712.002133985.25
531662006.08.16 14:34close2658221.401.28491.28171.2863-856.002133129.25
531672006.08.16 14:34buy2658421.401.28491.28131.2859
531682006.08.16 14:39t/p2658421.401.28591.28131.28592140.002135269.25
531692006.08.16 14:39buy2658521.401.28611.28251.2871
531702006.08.16 14:39buy2658642.801.28541.28181.2864
531712006.08.16 14:41close2658642.801.28581.28181.28641712.002136981.25
531722006.08.16 14:41close2658521.401.28571.28251.2871-856.002136125.25
531732006.08.16 14:42buy2658721.401.28581.28221.2868
531742006.08.16 14:44buy2658842.801.28521.28161.2862
531752006.08.16 14:48buy2658985.601.28441.28081.2854
531762006.08.16 14:49close2658985.601.28491.28081.28544280.002140405.25
531772006.08.16 14:50close2658842.801.28481.28161.2862-1712.002138693.25
531782006.08.16 14:50close2658721.401.28451.28221.2868-2782.002135911.25
531792006.08.16 14:50sell2659021.401.28471.28831.2837
531802006.08.16 14:52sell2659142.801.28531.28891.2843
531812006.08.16 14:52close2659142.801.28501.28891.28431284.002137195.25
531822006.08.16 14:52close2659021.401.28541.28831.2837-1498.002135697.25
531832006.08.16 14:53buy2659221.401.28551.28191.2865
531842006.08.16 14:54buy2659342.801.28491.28131.2859
531852006.08.16 14:55close2659342.801.28531.28131.28591712.002137409.25
531862006.08.16 14:55close2659221.401.28521.28191.2865-642.002136767.25
531872006.08.16 14:55sell2659421.401.28491.28851.2839
531882006.08.16 14:59sell2659542.801.28551.28911.2845
531892006.08.16 15:03close2659542.801.28521.28911.28451284.002138051.25
531902006.08.16 15:04close2659421.401.28541.28851.2839-1070.002136981.25
531912006.08.16 15:04sell2659621.401.28511.28871.2841
531922006.08.16 15:25sell2659742.801.28581.28941.2848
531932006.08.16 15:26close2659742.801.28551.28941.28481284.002138265.25
531942006.08.16 15:26close2659621.401.28581.28871.2841-1498.002136767.25
531952006.08.16 15:26buy2659821.401.28601.28241.2870
531962006.08.16 16:14buy2659942.801.28541.28181.2864
531972006.08.16 16:19close2659942.801.28591.28181.28642140.002138907.25
531982006.08.16 16:19close2659821.401.28581.28241.2870-428.002138479.25
531992006.08.16 16:19sell2660021.401.28571.28931.2847
532002006.08.16 17:38t/p2660021.401.28471.28931.28472140.002140619.25
532012006.08.16 17:38sell2660121.501.28451.28811.2835
532022006.08.16 18:06sell2660243.001.28531.28891.2843
532032006.08.16 18:40close2660243.001.28481.28891.28432150.002142769.25
532042006.08.16 18:40close2660121.501.28491.28811.2835-860.002141909.25
532052006.08.16 18:40sell2660321.501.28451.28811.2835
532062006.08.16 19:30t/p2660321.501.28351.28811.28352150.002144059.25
532072006.08.16 19:30sell2660421.501.28331.28691.2823
532082006.08.16 19:31sell2660543.001.28401.28761.2830
532092006.08.16 19:34close2660543.001.28371.28761.28301290.002145349.25
532102006.08.16 19:34close2660421.501.28381.28691.2823-1075.002144274.25
532112006.08.16 19:34sell2660621.501.28371.28731.2827
532122006.08.16 19:37sell2660743.001.28441.28801.2834
532132006.08.16 19:38close2660743.001.28391.28801.28342150.002146424.25
532142006.08.16 19:38close2660621.501.28411.28731.2827-860.002145564.25
532152006.08.16 19:39sell2660821.501.28411.28771.2831
532162006.08.16 20:05sell2660943.001.28491.28851.2839
532172006.08.16 20:05close2660943.001.28451.28851.28391720.002147284.25
532182006.08.16 20:05close2660821.501.28461.28771.2831-1075.002146209.25
532192006.08.16 20:05sell2661021.501.28401.28761.2830
532202006.08.16 20:53sell2661143.001.28471.28831.2837
532212006.08.16 20:53close2661143.001.28431.28831.28371720.002147929.25
532222006.08.16 20:53close2661021.501.28441.28761.2830-860.002147069.25
532232006.08.16 20:54sell2661221.501.28431.28791.2833
532242006.08.16 21:27sell2661343.001.28501.28861.2840
532252006.08.16 21:27close2661343.001.28451.28861.28402150.002149219.25
532262006.08.16 21:27close2661221.501.28461.28791.2833-645.002148574.25
532272006.08.16 21:27buy2661421.501.28481.28121.2858
532282006.08.16 21:31buy2661543.001.28401.28041.2850
532292006.08.16 21:33close2661543.001.28431.28041.28501290.002149864.25
532302006.08.16 21:33close2661421.501.28421.28121.2858-1290.002148574.25
532312006.08.16 21:33sell2661621.501.28401.28761.2830
532322006.08.16 21:53sell2661743.001.28471.28831.2837
532332006.08.16 21:53close2661743.001.28441.28831.28371290.002149864.25
532342006.08.16 21:53close2661621.501.28461.28761.2830-1290.002148574.25
532352006.08.16 21:54sell2661821.501.28431.28791.2833
532362006.08.16 23:59sell2661943.001.28511.28871.2841
532372006.08.17 00:02close2661943.001.28461.28871.28412911.102151485.35
532382006.08.17 00:02close2661821.501.28471.28791.2833-479.452151005.90
532392006.08.17 00:03buy2662021.601.28491.28131.2859
532402006.08.17 00:47t/p2662021.601.28591.28131.28592160.002153165.90
532412006.08.17 00:47buy2662121.601.28611.28251.2871
532422006.08.17 00:54buy2662243.201.28541.28181.2864
532432006.08.17 00:54close2662243.201.28571.28181.28641296.002154461.90
532442006.08.17 00:54close2662121.601.28551.28251.2871-1296.002153165.90
532452006.08.17 00:55buy2662321.601.28611.28251.2871
532462006.08.17 01:47buy2662443.201.28541.28181.2864
532472006.08.17 01:49close2662443.201.28571.28181.28641296.002154461.90
532482006.08.17 01:49close2662321.601.28561.28251.2871-1080.002153381.90
532492006.08.17 01:50sell2662521.601.28541.28901.2844
532502006.08.17 01:59sell2662643.201.28621.28981.2852
532512006.08.17 01:59close2662643.201.28591.28981.28521296.002154677.90
532522006.08.17 01:59close2662521.601.28561.28901.2844-432.002154245.90
532532006.08.17 01:59buy2662721.601.28581.28221.2868
532542006.08.17 02:42buy2662843.201.28521.28161.2862
532552006.08.17 02:42close2662843.201.28551.28161.28621296.002155541.90
532562006.08.17 02:42close2662721.601.28531.28221.2868-1080.002154461.90
532572006.08.17 02:43sell2662921.601.28561.28921.2846
532582006.08.17 06:09sell2663043.201.28631.28991.2853
532592006.08.17 06:09close2663043.201.28581.28991.28532160.002156621.90
532602006.08.17 06:09close2662921.601.28591.28921.2846-648.002155973.90
532612006.08.17 06:09buy2663121.601.28581.28221.2868
532622006.08.17 06:35buy2663243.201.28521.28161.2862
532632006.08.17 06:41buy2663386.401.28441.28081.2854
532642006.08.17 06:42close2663386.401.28511.28081.28546048.002162021.90
532652006.08.17 06:42close2663243.201.28491.28161.2862-1296.002160725.90
532662006.08.17 06:42close2663121.601.28501.28221.2868-1728.002158997.90
532672006.08.17 06:42sell2663421.601.28441.28801.2834
532682006.08.17 06:53sell2663543.201.28521.28881.2842
532692006.08.17 06:55sell2663686.401.28591.28951.2849
532702006.08.17 06:55close2663686.401.28521.28951.28496048.002165045.90
532712006.08.17 06:56close2663543.201.28541.28881.2842-864.002164181.90
532722006.08.17 06:56close2663421.601.28551.28801.2834-2376.002161805.90
532732006.08.17 06:56sell2663721.701.28501.28861.2840
532742006.08.17 07:07sell2663843.401.28561.28921.2846
532752006.08.17 07:07close2663843.401.28521.28921.28461736.002163541.90
532762006.08.17 07:08close2663721.701.28531.28861.2840-651.002162890.90
532772006.08.17 07:08buy2663921.701.28561.28201.2866
532782006.08.17 07:12buy2664043.401.28501.28141.2860
532792006.08.17 07:12close2664043.401.28541.28141.28601736.002164626.90
532802006.08.17 07:12close2663921.701.28531.28201.2866-651.002163975.90
532812006.08.17 07:12buy2664121.701.28581.28221.2868
532822006.08.17 07:22t/p2664121.701.28681.28221.28682170.002166145.90
532832006.08.17 07:22buy2664221.701.28701.28341.2880
532842006.08.17 07:25buy2664343.401.28621.28261.2872
532852006.08.17 07:25close2664343.401.28681.28261.28722604.002168749.90
532862006.08.17 07:25close2664221.701.28671.28341.2880-651.002168098.90
532872006.08.17 07:25buy2664421.701.28731.28371.2883
532882006.08.17 07:31buy2664543.401.28651.28291.2875
532892006.08.17 07:31close2664543.401.28681.28291.28751302.002169400.90
532902006.08.17 07:32close2664421.701.28671.28371.2883-1302.002168098.90
532912006.08.17 07:32buy2664621.701.28681.28321.2878
532922006.08.17 07:35t/p2664621.701.28781.28321.28782170.002170268.90
532932006.08.17 07:35buy2664721.801.28801.28441.2890
532942006.08.17 07:35buy2664843.601.28741.28381.2884
532952006.08.17 07:36close2664843.601.28771.28381.28841308.002171576.90
532962006.08.17 07:36close2664721.801.28781.28441.2890-436.002171140.90
532972006.08.17 07:36buy2664921.801.28781.28421.2888
532982006.08.17 07:37buy2665043.601.28721.28361.2882
532992006.08.17 07:38close2665043.601.28751.28361.28821308.002172448.90
533002006.08.17 07:38close2664921.801.28721.28421.2888-1308.002171140.90
533012006.08.17 07:38buy2665121.801.28721.28361.2882
533022006.08.17 08:07buy2665243.601.28621.28261.2872
533032006.08.17 08:18close2665243.601.28661.28261.28721744.002172884.90
533042006.08.17 08:19close2665121.801.28651.28361.2882-1526.002171358.90
533052006.08.17 08:19buy2665321.801.28691.28331.2879
533062006.08.17 08:20buy2665443.601.28621.28261.2872
533072006.08.17 08:20close2665443.601.28661.28261.28721744.002173102.90
533082006.08.17 08:21close2665321.801.28641.28331.2879-1090.002172012.90
533092006.08.17 08:21buy2665521.801.28691.28331.2879
533102006.08.17 08:39t/p2665521.801.28791.28331.28792180.002174192.90
533112006.08.17 08:39buy2665621.801.28811.28451.2891
533122006.08.17 08:39buy2665743.601.28741.28381.2884
533132006.08.17 08:40close2665743.601.28781.28381.28841744.002175936.90
533142006.08.17 08:40close2665621.801.28771.28451.2891-872.002175064.90
533152006.08.17 08:40buy2665821.801.28751.28391.2885
533162006.08.17 09:05buy2665943.601.28681.28321.2878
533172006.08.17 09:10buy2666087.201.28611.28251.2871
533182006.08.17 09:12close2666087.201.28671.28251.28715232.002180296.90
533192006.08.17 09:12close2665943.601.28661.28321.2878-872.002179424.90
533202006.08.17 09:12close2665821.801.28641.28391.2885-2398.002177026.90
533212006.08.17 09:12sell2666121.801.28621.28981.2852
533222006.08.17 09:13sell2666243.601.28691.29051.2859
533232006.08.17 09:13close2666243.601.28651.29051.28591744.002178770.90
533242006.08.17 09:13close2666121.801.28661.28981.2852-872.002177898.90
533252006.08.17 09:13sell2666321.801.28661.29021.2856
533262006.08.17 09:24t/p2666321.801.28561.29021.28562180.002180078.90
533272006.08.17 09:24sell2666421.901.28531.28891.2843
533282006.08.17 09:24sell2666543.801.28601.28961.2850
533292006.08.17 09:32sell2666687.601.28671.29031.2857
533302006.08.17 09:40close2666687.601.28611.29031.28575256.002185334.90
533312006.08.17 09:40close2666543.801.28621.28961.2850-876.002184458.90
533322006.08.17 09:41close2666421.901.28641.28891.2843-2409.002182049.90
533332006.08.17 09:41sell2666721.901.28641.29001.2854
533342006.08.17 09:47sell2666843.801.28721.29081.2862
533352006.08.17 09:47close2666843.801.28681.29081.28621752.002183801.90
533362006.08.17 09:47close2666721.901.28691.29001.2854-1095.002182706.90
533372006.08.17 09:47sell2666921.901.28651.29011.2855
533382006.08.17 09:57sell2667043.801.28731.29091.2863
533392006.08.17 09:58close2667043.801.28701.29091.28631314.002184020.90
533402006.08.17 09:58close2666921.901.28731.29011.2855-1752.002182268.90
533412006.08.17 09:59buy2667121.901.28771.28411.2887
533422006.08.17 09:59buy2667243.801.28711.28351.2881
533432006.08.17 10:00close2667243.801.28741.28351.28811314.002183582.90
533442006.08.17 10:00close2667121.901.28731.28411.2887-876.002182706.90
533452006.08.17 10:00buy2667321.901.28711.28351.2881
533462006.08.17 11:39t/p2667321.901.28811.28351.28812190.002184896.90
533472006.08.17 11:39buy2667421.901.28831.28471.2893
533482006.08.17 11:39buy2667543.801.28751.28391.2885
533492006.08.17 11:41close2667543.801.28781.28391.28851314.002186210.90
533502006.08.17 11:42close2667421.901.28771.28471.2893-1314.002184896.90
533512006.08.17 11:42buy2667621.901.28821.28461.2892
533522006.08.17 12:36buy2667743.801.28751.28391.2885
533532006.08.17 12:36buy2667887.601.28691.28331.2879
533542006.08.17 12:40close2667887.601.28741.28331.28794380.002189276.90
533552006.08.17 12:40close2667743.801.28731.28391.2885-876.002188400.90
533562006.08.17 12:41close2667621.901.28721.28461.2892-2190.002186210.90
533572006.08.17 12:41sell2667921.901.28761.29121.2866
533582006.08.17 12:43t/p2667921.901.28661.29121.28662190.002188400.90
533592006.08.17 12:43sell2668021.901.28641.29001.2854
533602006.08.17 12:46sell2668143.801.28711.29071.2861
533612006.08.17 12:46close2668143.801.28681.29071.28611314.002189714.90
533622006.08.17 12:46close2668021.901.28691.29001.2854-1095.002188619.90
533632006.08.17 12:46sell2668221.901.28631.28991.2853
533642006.08.17 12:47sell2668343.801.28701.29061.2860
533652006.08.17 12:49sell2668487.601.28771.29131.2867
533662006.08.17 13:00close2668487.601.28721.29131.28674380.002192999.90
533672006.08.17 13:00close2668343.801.28751.29061.2860-2190.002190809.90
533682006.08.17 13:01close2668221.901.28741.28991.2853-2409.002188400.90
533692006.08.17 13:01sell2668521.901.28711.29071.2861
533702006.08.17 13:01sell2668643.801.28771.29131.2867
533712006.08.17 13:02close2668643.801.28741.29131.28671314.002189714.90
533722006.08.17 13:02close2668521.901.28751.29071.2861-876.002188838.90
533732006.08.17 13:03sell2668721.901.28761.29121.2866
533742006.08.17 13:11t/p2668721.901.28661.29121.28662190.002191028.90
533752006.08.17 13:11sell2668822.001.28641.29001.2854
533762006.08.17 13:19sell2668944.001.28731.29091.2863
533772006.08.17 13:19close2668944.001.28681.29091.28632200.002193228.90
533782006.08.17 13:19close2668822.001.28691.29001.2854-1100.002192128.90
533792006.08.17 13:20sell2669022.001.28711.29071.2861
533802006.08.17 13:25sell2669144.001.28781.29141.2868
533812006.08.17 13:25close2669144.001.28751.29141.28681320.002193448.90
533822006.08.17 13:26close2669022.001.28761.29071.2861-1100.002192348.90
533832006.08.17 13:27sell2669222.001.28681.29041.2858
533842006.08.17 13:41sell2669344.001.28741.29101.2864
533852006.08.17 13:42close2669344.001.28711.29101.28641320.002193668.90
533862006.08.17 13:42close2669222.001.28721.29041.2858-880.002192788.90
533872006.08.17 13:42sell2669422.001.28661.29021.2856
533882006.08.17 13:47sell2669544.001.28741.29101.2864
533892006.08.17 13:47close2669544.001.28691.29101.28642200.002194988.90
533902006.08.17 13:47close2669422.001.28711.29021.2856-1100.002193888.90
533912006.08.17 13:48sell2669622.001.28701.29061.2860
533922006.08.17 14:32t/p2669622.001.28601.29061.28602200.002196088.90
533932006.08.17 14:32sell2669722.001.28571.28931.2847
533942006.08.17 14:33sell2669844.001.28641.29001.2854
533952006.08.17 14:34close2669844.001.28601.29001.28541760.002197848.90
533962006.08.17 14:34close2669722.001.28611.28931.2847-880.002196968.90
533972006.08.17 14:34sell2669922.001.28551.28911.2845
533982006.08.17 14:35sell2670044.001.28621.28981.2852
533992006.08.17 14:36close2670044.001.28591.28981.28521320.002198288.90
534002006.08.17 14:36close2669922.001.28631.28911.2845-1760.002196528.90
534012006.08.17 14:36sell2670122.001.28631.28991.2853
534022006.08.17 15:05sell2670244.001.28721.29081.2862
534032006.08.17 15:05close2670244.001.28671.29081.28622200.002198728.90
534042006.08.17 15:05close2670122.001.28691.28991.2853-1320.002197408.90
534052006.08.17 15:06buy2670322.001.28701.28341.2880
534062006.08.17 15:08buy2670444.001.28631.28271.2873
534072006.08.17 15:08close2670444.001.28671.28271.28731760.002199168.90
534082006.08.17 15:08close2670322.001.28661.28341.2880-880.002198288.90
534092006.08.17 15:08buy2670522.001.28711.28351.2881
534102006.08.17 15:25buy2670644.001.28641.28281.2874
534112006.08.17 15:29close2670644.001.28671.28281.28741320.002199608.90
534122006.08.17 15:29close2670522.001.28661.28351.2881-1100.002198508.90
534132006.08.17 15:29sell2670722.001.28671.29031.2857
534142006.08.17 15:35sell2670844.001.28741.29101.2864
534152006.08.17 15:35close2670844.001.28711.29101.28641320.002199828.90
534162006.08.17 15:35close2670722.001.28681.29031.2857-220.002199608.90
534172006.08.17 15:35buy2670922.001.28701.28341.2880
534182006.08.17 16:01buy2671044.001.28631.28271.2873
534192006.08.17 16:01buy2671188.001.28541.28181.2864
534202006.08.17 16:01close2671188.001.28591.28181.28644400.002204008.90
534212006.08.17 16:02close2671044.001.28601.28271.2873-1320.002202688.90
534222006.08.17 16:02close2670922.001.28561.28341.2880-3080.002199608.90
534232006.08.17 16:02sell2671222.001.28571.28931.2847
534242006.08.17 16:02sell2671344.001.28641.29001.2854
534252006.08.17 16:03close2671344.001.28581.29001.28542640.002202248.90
534262006.08.17 16:03close2671222.001.28601.28931.2847-660.002201588.90
534272006.08.17 16:03sell2671422.101.28611.28971.2851
534282006.08.17 16:06sell2671544.201.28691.29051.2859
534292006.08.17 16:11close2671544.201.28661.29051.28591326.002202914.90
534302006.08.17 16:12close2671422.101.28671.28971.2851-1326.002201588.90
534312006.08.17 16:12sell2671622.101.28641.29001.2854
534322006.08.17 16:13sell2671744.201.28721.29081.2862
534332006.08.17 16:13close2671744.201.28681.29081.28621768.002203356.90
534342006.08.17 16:13close2671622.101.28691.29001.2854-1105.002202251.90
534352006.08.17 16:13sell2671822.101.28621.28981.2852
534362006.08.17 16:17sell2671944.201.28691.29051.2859
534372006.08.17 16:17close2671944.201.28641.29051.28592210.002204461.90
534382006.08.17 16:17close2671822.101.28651.28981.2852-663.002203798.90
534392006.08.17 16:17sell2672022.101.28581.28941.2848
534402006.08.17 16:19sell2672144.201.28661.29021.2856
534412006.08.17 16:19close2672144.201.28611.29021.28562210.002206008.90
534422006.08.17 16:19close2672022.101.28621.28941.2848-884.002205124.90
534432006.08.17 16:20sell2672222.101.28621.28981.2852
534442006.08.17 16:27t/p2672222.101.28521.28981.28522210.002207334.90
534452006.08.17 16:27sell2672322.101.28501.28861.2840
534462006.08.17 16:27sell2672444.201.28561.28921.2846
534472006.08.17 16:29close2672444.201.28531.28921.28461326.002208660.90
534482006.08.17 16:29close2672322.101.28541.28861.2840-884.002207776.90
534492006.08.17 16:29sell2672522.101.28491.28851.2839
534502006.08.17 16:32sell2672644.201.28561.28921.2846
534512006.08.17 16:33close2672644.201.28521.28921.28461768.002209544.90
534522006.08.17 16:33close2672522.101.28531.28851.2839-884.002208660.90
534532006.08.17 16:33sell2672722.101.28541.28901.2844
534542006.08.17 16:59t/p2672722.101.28441.28901.28442210.002210870.90
534552006.08.17 16:59sell2672822.201.28421.28781.2832
534562006.08.17 17:19t/p2672822.201.28321.28781.28322220.002213090.90
534572006.08.17 17:19sell2672922.201.28301.28661.2820
534582006.08.17 17:59t/p2672922.201.28201.28661.28202220.002215310.90
534592006.08.17 17:59sell2673022.201.28161.28521.2806
534602006.08.17 18:06sell2673144.401.28231.28591.2813
534612006.08.17 18:08close2673144.401.28201.28591.28131332.002216642.90
534622006.08.17 18:08close2673022.201.28211.28521.2806-1110.002215532.90
534632006.08.17 18:08sell2673222.201.28201.28561.2810
534642006.08.17 18:55sell2673344.401.28271.28631.2817
534652006.08.17 18:57sell2673488.801.28331.28691.2823
534662006.08.17 18:58close2673488.801.28281.28691.28234440.002219972.90
534672006.08.17 18:58close2673344.401.28291.28631.2817-888.002219084.90
534682006.08.17 18:58close2673222.201.28251.28561.2810-1110.002217974.90
534692006.08.17 18:58buy2673522.201.28271.27911.2837
534702006.08.17 21:47t/p2673522.201.28371.27911.28372220.002220194.90
534712006.08.17 21:47buy2673622.301.28401.28041.2850
534722006.08.17 21:48buy2673744.601.28331.27971.2843
534732006.08.17 21:49close2673744.601.28361.27971.28431338.002221532.90
534742006.08.17 21:49close2673622.301.28311.28041.2850-2007.002219525.90
534752006.08.17 21:49buy2673822.201.28351.27991.2845
534762006.08.17 21:51buy2673944.401.28281.27921.2838
534772006.08.17 21:52close2673944.401.28311.27921.28381332.002220857.90
534782006.08.17 21:52close2673822.201.28331.27991.2845-444.002220413.90
534792006.08.17 21:52buy2674022.301.28341.27981.2844
534802006.08.17 21:53buy2674144.601.28261.27901.2836
534812006.08.17 21:54close2674144.601.28301.27901.28361784.002222197.90
534822006.08.17 21:54close2674022.301.28311.27981.2844-669.002221528.90
534832006.08.17 21:54buy2674222.301.28321.27961.2842
534842006.08.17 21:54buy2674344.601.28251.27891.2835
534852006.08.17 21:54close2674344.601.28301.27891.28352230.002223758.90
534862006.08.17 21:55close2674222.301.28321.27961.28420.002223758.90
534872006.08.17 21:56buy2674422.301.28331.27971.2843
534882006.08.17 21:59buy2674544.601.28241.27881.2834
534892006.08.17 22:00close2674544.601.28291.27881.28342230.002225988.90
534902006.08.17 22:00close2674422.301.28281.27971.2843-1115.002224873.90
534912006.08.17 22:02buy2674622.301.28311.27951.2841
534922006.08.17 23:31buy2674744.601.28241.27881.2834
534932006.08.17 23:37close2674744.601.28301.27881.28342676.002227549.90
534942006.08.17 23:37close2674622.301.28291.27951.2841-446.002227103.90
534952006.08.17 23:37buy2674822.301.28321.27961.2842
534962006.08.17 23:37buy2674944.601.28251.27891.2835
534972006.08.17 23:43close2674944.601.28281.27891.28351338.002228441.90
534982006.08.17 23:44close2674822.301.28261.27961.2842-1338.002227103.90
534992006.08.17 23:44buy2675022.301.28291.27931.2839
535002006.08.18 01:23buy2675144.601.28211.27851.2831
535012006.08.18 01:24close2675144.601.28251.27851.28311784.002228887.90
535022006.08.18 01:25close2675022.301.28221.27931.2839-1707.072227180.84
535032006.08.18 01:25sell2675222.301.28241.28601.2814
535042006.08.18 01:47sell2675344.601.28311.28671.2821
535052006.08.18 01:47close2675344.601.28261.28671.28212230.002229410.84
535062006.08.18 01:47close2675222.301.28271.28601.2814-669.002228741.84
535072006.08.18 01:47buy2675422.301.28291.27931.2839
535082006.08.18 05:28t/p2675422.301.28391.27931.28392230.002230971.84
535092006.08.18 05:28buy2675522.401.28411.28051.2851
535102006.08.18 05:29buy2675644.801.28341.27981.2844
535112006.08.18 05:33close2675644.801.28401.27981.28442688.002233659.84
535122006.08.18 05:33close2675522.401.28391.28051.2851-448.002233211.84
535132006.08.18 05:33buy2675722.401.28401.28041.2850
535142006.08.18 05:42buy2675844.801.28341.27981.2844
535152006.08.18 05:43close2675844.801.28371.27981.28441344.002234555.84
535162006.08.18 05:43close2675722.401.28361.28041.2850-896.002233659.84
535172006.08.18 05:43buy2675922.401.28391.28031.2849
535182006.08.18 06:36buy2676044.801.28331.27971.2843
535192006.08.18 06:36close2676044.801.28371.27971.28431792.002235451.84
535202006.08.18 06:36close2675922.401.28361.28031.2849-672.002234779.84
535212006.08.18 06:36buy2676122.401.28411.28051.2851
535222006.08.18 06:36buy2676244.801.28341.27981.2844
535232006.08.18 06:37close2676244.801.28371.27981.28441344.002236123.84
535242006.08.18 06:38close2676122.401.28311.28051.2851-2240.002233883.84
535252006.08.18 06:38sell2676322.401.28301.28661.2820
535262006.08.18 06:43sell2676444.801.28361.28721.2826
535272006.08.18 06:43close2676444.801.28321.28721.28261792.002235675.84
535282006.08.18 06:44close2676322.401.28331.28661.2820-672.002235003.84
535292006.08.18 06:44sell2676522.401.28291.28651.2819
535302006.08.18 06:46sell2676644.801.28351.28711.2825
535312006.08.18 06:47close2676644.801.28311.28711.28251792.002236795.84
535322006.08.18 06:47close2676522.401.28321.28651.2819-672.002236123.84
535332006.08.18 06:47sell2676722.401.28311.28671.2821
535342006.08.18 06:51sell2676844.801.28381.28741.2828
535352006.08.18 06:51close2676844.801.28351.28741.28281344.002237467.84
535362006.08.18 06:51close2676722.401.28311.28671.28210.002237467.84
535372006.08.18 06:51sell2676922.401.28311.28671.2821
535382006.08.18 06:59sell2677044.801.28371.28731.2827
535392006.08.18 07:02close2677044.801.28341.28731.28271344.002238811.84
535402006.08.18 07:02close2676922.401.28351.28671.2821-896.002237915.84
535412006.08.18 07:03buy2677122.401.28381.28021.2848
535422006.08.18 07:35t/p2677122.401.28481.28021.28482240.002240155.84
535432006.08.18 07:35buy2677222.501.28501.28141.2860
535442006.08.18 07:35buy2677345.001.28411.28051.2851
535452006.08.18 07:36close2677345.001.28451.28051.28511800.002241955.84
535462006.08.18 07:36close2677222.501.28421.28141.2860-1800.002240155.84
535472006.08.18 07:37buy2677422.501.28451.28091.2855
535482006.08.18 07:41buy2677545.001.28381.28021.2848
535492006.08.18 07:41close2677545.001.28421.28021.28481800.002241955.84
535502006.08.18 07:41close2677422.501.28411.28091.2855-900.002241055.84
535512006.08.18 07:41buy2677622.501.28461.28101.2856
535522006.08.18 07:43buy2677745.001.28391.28031.2849
535532006.08.18 07:44close2677745.001.28421.28031.28491350.002242405.84
535542006.08.18 07:44close2677622.501.28411.28101.2856-1125.002241280.84
535552006.08.18 07:44buy2677822.501.28451.28091.2855
535562006.08.18 07:47buy2677945.001.28381.28021.2848
535572006.08.18 07:58buy2678090.001.28301.27941.2840
535582006.08.18 08:04close2678090.001.28351.27941.28404500.002245780.84
535592006.08.18 08:04close2677945.001.28341.28021.2848-1800.002243980.84
535602006.08.18 08:04close2677822.501.28361.28091.2855-2025.002241955.84
535612006.08.18 08:04sell2678122.501.28331.28691.2823
535622006.08.18 08:33sell2678245.001.28421.28781.2832
535632006.08.18 08:38close2678245.001.28381.28781.28321800.002243755.84
535642006.08.18 08:38close2678122.501.28391.28691.2823-1350.002242405.84
535652006.08.18 08:39buy2678322.501.28431.28071.2853
535662006.08.18 08:43buy2678445.001.28361.28001.2846
535672006.08.18 08:44close2678445.001.28411.28001.28462250.002244655.84
535682006.08.18 08:44close2678322.501.28391.28071.2853-900.002243755.84
535692006.08.18 08:45buy2678522.501.28431.28071.2853
535702006.08.18 08:50buy2678645.001.28351.27991.2845
535712006.08.18 08:51close2678645.001.28391.27991.28451800.002245555.84
535722006.08.18 08:52close2678522.501.28371.28071.2853-1350.002244205.84
535732006.08.18 08:52buy2678722.501.28401.28041.2850
535742006.08.18 08:56buy2678845.001.28341.27981.2844
535752006.08.18 08:59close2678845.001.28371.27981.28441350.002245555.84
535762006.08.18 08:59close2678722.501.28361.28041.2850-900.002244655.84
535772006.08.18 08:59sell2678922.501.28351.28711.2825
535782006.08.18 09:13sell2679045.001.28421.28781.2832
535792006.08.18 09:13close2679045.001.28391.28781.28321350.002246005.84
535802006.08.18 09:13close2678922.501.28351.28711.28250.002246005.84
535812006.08.18 09:13sell2679122.501.28351.28711.2825
535822006.08.18 09:22sell2679245.001.28441.28801.2834
535832006.08.18 09:23close2679245.001.28401.28801.28341800.002247805.84
535842006.08.18 09:23close2679122.501.28411.28711.2825-1350.002246455.84
535852006.08.18 09:23buy2679322.501.28391.28031.2849
535862006.08.18 09:28buy2679445.001.28331.27971.2843
535872006.08.18 09:29close2679445.001.28361.27971.28431350.002247805.84
535882006.08.18 09:29close2679322.501.28331.28031.2849-1350.002246455.84
535892006.08.18 09:30sell2679522.501.28331.28691.2823
535902006.08.18 09:51t/p2679522.501.28231.28691.28232250.002248705.84
535912006.08.18 09:51sell2679622.501.28211.28571.2811
535922006.08.18 09:51sell2679745.001.28281.28641.2818
535932006.08.18 09:57close2679745.001.28251.28641.28181350.002250055.84
535942006.08.18 09:57close2679622.501.28281.28571.2811-1575.002248480.84
535952006.08.18 09:58sell2679822.501.28271.28631.2817
535962006.08.18 10:13sell2679945.001.28331.28691.2823
535972006.08.18 10:23close2679945.001.28301.28691.28231350.002249830.84
535982006.08.18 10:23close2679822.501.28311.28631.2817-900.002248930.84
535992006.08.18 10:24sell2680022.501.28301.28661.2820
536002006.08.18 11:02t/p2680022.501.28201.28661.28202250.002251180.84
536012006.08.18 11:02sell2680122.601.28181.28541.2808
536022006.08.18 11:04sell2680245.201.28251.28611.2815
536032006.08.18 11:05close2680245.201.28211.28611.28151808.002252988.84
536042006.08.18 11:05close2680122.601.28221.28541.2808-904.002252084.84
536052006.08.18 11:05sell2680322.601.28251.28611.2815
536062006.08.18 11:18t/p2680322.601.28151.28611.28152260.002254344.84
536072006.08.18 11:18sell2680422.601.28131.28491.2803
536082006.08.18 11:29t/p2680422.601.28031.28491.28032260.002256604.84
536092006.08.18 11:29sell2680522.601.28011.28371.2791
536102006.08.18 11:34sell2680645.201.28081.28441.2798
536112006.08.18 11:34close2680645.201.28051.28441.27981356.002257960.84
536122006.08.18 11:34close2680522.601.28061.28371.2791-1130.002256830.84
536132006.08.18 11:35sell2680722.601.28061.28421.2796
536142006.08.18 11:39sell2680845.201.28131.28491.2803
536152006.08.18 11:39close2680845.201.28101.28491.28031356.002258186.84
536162006.08.18 11:39close2680722.601.28111.28421.2796-1130.002257056.84
536172006.08.18 11:39sell2680922.601.28051.28411.2795
536182006.08.18 11:51t/p2680922.601.27951.28411.27952260.002259316.84
536192006.08.18 11:51sell2681022.601.27911.28271.2781
536202006.08.18 11:52sell2681145.201.27981.28341.2788
536212006.08.18 11:54close2681145.201.27951.28341.27881356.002260672.84
536222006.08.18 11:54close2681022.601.27941.28271.2781-678.002259994.84
536232006.08.18 11:54sell2681222.601.27911.28271.2781
536242006.08.18 11:54sell2681345.201.27981.28341.2788
536252006.08.18 11:55close2681345.201.27951.28341.27881356.002261350.84
536262006.08.18 11:55close2681222.601.27941.28271.2781-678.002260672.84
536272006.08.18 11:55sell2681422.701.27961.28321.2786
536282006.08.18 11:58sell2681545.401.28031.28391.2793
536292006.08.18 11:58close2681545.401.28001.28391.27931362.002262034.84
536302006.08.18 11:59close2681422.701.28031.28321.2786-1589.002260445.84
536312006.08.18 11:59sell2681622.701.28031.28391.2793
536322006.08.18 12:22t/p2681622.701.27931.28391.27932270.002262715.84
536332006.08.18 12:22sell2681722.701.27891.28251.2779
536342006.08.18 12:26sell2681845.401.27961.28321.2786
536352006.08.18 12:27close2681845.401.27931.28321.27861362.002264077.84
536362006.08.18 12:27close2681722.701.27941.28251.2779-1135.002262942.84
536372006.08.18 12:28sell2681922.701.27931.28291.2783
536382006.08.18 12:31t/p2681922.701.27831.28291.27832270.002265212.84
536392006.08.18 12:31sell2682022.701.27811.28171.2771
536402006.08.18 12:34sell2682145.401.27881.28241.2778
536412006.08.18 12:44sell2682290.801.27941.28301.2784
536422006.08.18 12:48close2682290.801.27891.28301.27844540.002269752.84
536432006.08.18 12:48close2682145.401.27901.28241.2778-908.002268844.84
536442006.08.18 12:49close2682022.701.27921.28171.2771-2497.002266347.84
536452006.08.18 12:49sell2682322.701.27921.28281.2782
536462006.08.18 12:55sell2682445.401.27981.28341.2788
536472006.08.18 12:55close2682445.401.27951.28341.27881362.002267709.84
536482006.08.18 12:56close2682322.701.27961.28281.2782-908.002266801.84
536492006.08.18 12:56sell2682522.701.27931.28291.2783
536502006.08.18 12:57sell2682645.401.28001.28361.2790
536512006.08.18 12:57close2682645.401.27971.28361.27901362.002268163.84
536522006.08.18 12:57close2682522.701.27981.28291.2783-1135.002267028.84
536532006.08.18 12:57sell2682722.701.27921.28281.2782
536542006.08.18 12:58sell2682845.401.27981.28341.2788
536552006.08.18 13:01sell2682990.801.28061.28421.2796
536562006.08.18 13:03sell26830100.001.28141.28501.2804
536572006.08.18 13:18close26830100.001.28051.28501.28049000.002276028.84
536582006.08.18 13:18close2682990.801.28071.28421.2796-908.002275120.84
536592006.08.18 13:19close2682845.401.28081.28341.2788-4540.002270580.84
536602006.08.18 13:19close2682722.701.28091.28281.2782-3859.002266721.84
536612006.08.18 13:19buy2683122.701.28051.27691.2815
536622006.08.18 13:33t/p2683122.701.28151.27691.28152270.002268991.84
536632006.08.18 13:33buy2683222.701.28181.27821.2828
536642006.08.18 13:49t/p2683222.701.28281.27821.28282270.002271261.84
536652006.08.18 13:49buy2683322.801.28331.27971.2843
536662006.08.18 13:50buy2683445.601.28251.27891.2835
536672006.08.18 13:51close2683445.601.28291.27891.28351824.002273085.84
536682006.08.18 13:51close2683322.801.28281.27971.2843-1140.002271945.84
536692006.08.18 13:51buy2683522.801.28341.27981.2844
536702006.08.18 13:56t/p2683522.801.28441.27981.28442280.002274225.84
536712006.08.18 13:56buy2683622.801.28481.28121.2858
536722006.08.18 13:57buy2683745.601.28411.28051.2851
536732006.08.18 13:58close2683745.601.28451.28051.28511824.002276049.84
536742006.08.18 13:58close2683622.801.28431.28121.2858-1140.002274909.84
536752006.08.18 13:58buy2683822.801.28431.28071.2853
536762006.08.18 14:00buy2683945.601.28361.28001.2846
536772006.08.18 14:02close2683945.601.28391.28001.28461368.002276277.84
536782006.08.18 14:02close2683822.801.28361.28071.2853-1596.002274681.84
536792006.08.18 14:02buy2684022.801.28391.28031.2849
536802006.08.18 14:02buy2684145.601.28321.27961.2842
536812006.08.18 14:03close2684145.601.28351.27961.28421368.002276049.84
536822006.08.18 14:03close2684022.801.28361.28031.2849-684.002275365.84
536832006.08.18 14:03buy2684222.801.28351.27991.2845
536842006.08.18 14:05buy2684345.601.28271.27911.2837
536852006.08.18 14:05close2684345.601.28301.27911.28371368.002276733.84
536862006.08.18 14:05close2684222.801.28291.27991.2845-1368.002275365.84
536872006.08.18 14:05buy2684422.801.28341.27981.2844
536882006.08.18 14:10buy2684545.601.28271.27911.2837
536892006.08.18 14:10close2684545.601.28321.27911.28372280.002277645.84
536902006.08.18 14:10close2684422.801.28311.27981.2844-684.002276961.84
536912006.08.18 14:10buy2684622.801.28361.28001.2846
536922006.08.18 14:11buy2684745.601.28301.27941.2840
536932006.08.18 14:13buy2684891.201.28231.27871.2833
536942006.08.18 14:14buy26849100.001.28151.27791.2825
536952006.08.18 14:18buy26850100.001.28071.27711.2817
536962006.08.18 14:23s/l2684622.801.28001.28001.2846-8208.002268753.84
536972006.08.18 14:23close26850100.001.28001.27711.2817-7000.002261753.84
536982006.08.18 14:23close26849100.001.28041.27791.2825-11000.002250753.84
536992006.08.18 14:23close2684891.201.28031.27871.2833-18240.002232513.84
537002006.08.18 14:23close2684745.601.28061.27941.2840-10944.002221569.84
537012006.08.18 14:23sell2685122.301.28051.28411.2795
537022006.08.18 14:25t/p2685122.301.27951.28411.27952230.002223799.84
537032006.08.18 14:25sell2685222.301.27921.28281.2782
537042006.08.18 14:25sell2685344.601.27981.28341.2788
537052006.08.18 14:29sell2685489.201.28051.28411.2795
537062006.08.18 14:30close2685489.201.28011.28411.27953568.002227367.84
537072006.08.18 14:30close2685344.601.28021.28341.2788-1784.002225583.84
537082006.08.18 14:30close2685222.301.28071.28281.2782-3345.002222238.84
537092006.08.18 14:31sell2685522.301.28061.28421.2796
537102006.08.18 14:37sell2685644.601.28151.28511.2805
537112006.08.18 14:38close2685644.601.28111.28511.28051784.002224022.84
537122006.08.18 14:38close2685522.301.28141.28421.2796-1784.002222238.84
537132006.08.18 14:38buy2685722.301.28161.27801.2826
537142006.08.18 14:39buy2685844.601.28101.27741.2820
537152006.08.18 14:39close2685844.601.28141.27741.28201784.002224022.84
537162006.08.18 14:39close2685722.301.28131.27801.2826-669.002223353.84
537172006.08.18 14:39buy2685922.301.28181.27821.2828
537182006.08.18 14:40buy2686044.601.28121.27761.2822
537192006.08.18 14:40close2686044.601.28151.27761.28221338.002224691.84
537202006.08.18 14:40close2685922.301.28141.27821.2828-892.002223799.84
537212006.08.18 14:41buy2686122.301.28151.27791.2825
537222006.08.18 14:45buy2686244.601.28091.27731.2819
537232006.08.18 14:45close2686244.601.28121.27731.28191338.002225137.84
537242006.08.18 14:45close2686122.301.28111.27791.2825-892.002224245.84
537252006.08.18 14:45buy2686322.301.28111.27751.2821
537262006.08.18 15:00t/p2686322.301.28211.27751.28212230.002226475.84
537272006.08.18 15:00buy2686422.301.28241.27881.2834
537282006.08.18 15:04buy2686544.601.28161.27801.2826
537292006.08.18 15:16buy2686689.201.28081.27721.2818
537302006.08.18 15:29close2686689.201.28131.27721.28184460.002230935.84
537312006.08.18 15:29close2686544.601.28121.27801.2826-1784.002229151.84
537322006.08.18 15:30close2686422.301.28111.27881.2834-2899.002226252.84
537332006.08.18 15:30buy2686722.301.28151.27791.2825
537342006.08.18 16:25buy2686844.601.28091.27731.2819
537352006.08.18 16:33close2686844.601.28121.27731.28191338.002227590.84
537362006.08.18 16:33close2686722.301.28071.27791.2825-1784.002225806.84
537372006.08.18 16:34buy2686922.301.28111.27751.2821
537382006.08.18 16:41buy2687044.601.28021.27661.2812
537392006.08.18 16:41close2687044.601.28061.27661.28121784.002227590.84
537402006.08.18 16:41close2686922.301.28051.27751.2821-1338.002226252.84
537412006.08.18 16:41sell2687122.301.28031.28391.2793
537422006.08.18 16:46sell2687244.601.28111.28471.2801
537432006.08.18 16:51close2687244.601.28081.28471.28011338.002227590.84
537442006.08.18 16:51close2687122.301.28091.28391.2793-1338.002226252.84
537452006.08.18 16:51buy2687322.301.28111.27751.2821
537462006.08.18 17:15buy2687444.601.28041.27681.2814
537472006.08.18 17:15close2687444.601.28081.27681.28141784.002228036.84
537482006.08.18 17:15close2687322.301.28071.27751.2821-892.002227144.84
537492006.08.18 17:15buy2687522.301.28121.27761.2822
537502006.08.18 17:51t/p2687522.301.28221.27761.28222230.002229374.84
537512006.08.18 17:51buy2687622.301.28261.27901.2836
537522006.08.18 17:52buy2687744.601.28181.27821.2828
537532006.08.18 17:59close2687744.601.28211.27821.28281338.002230712.84
537542006.08.18 17:59close2687622.301.28221.27901.2836-892.002229820.84
537552006.08.18 17:59buy2687822.301.28191.27831.2829
537562006.08.18 18:44t/p2687822.301.28291.27831.28292230.002232050.84
537572006.08.18 18:44buy2687922.401.28311.27951.2841
537582006.08.18 18:44buy2688044.801.28241.27881.2834
537592006.08.18 18:46close2688044.801.28271.27881.28341344.002233394.84
537602006.08.18 18:46close2687922.401.28221.27951.2841-2016.002231378.84
537612006.08.18 18:47buy2688122.401.28251.27891.2835
537622006.08.18 19:57t/p2688122.401.28351.27891.28352240.002233618.84
537632006.08.18 19:57buy2688222.401.28371.28011.2847
537642006.08.18 19:57buy2688344.801.28291.27931.2839
537652006.08.18 20:00close2688344.801.28321.27931.28391344.002234962.84
537662006.08.18 20:01close2688222.401.28301.28011.2847-1568.002233394.84
537672006.08.18 20:01buy2688422.401.28331.27971.2843
537682006.08.18 20:56buy2688544.801.28261.27901.2836
537692006.08.18 20:59close2688544.801.28291.27901.28361344.002234738.84
537702006.08.18 20:59close2688422.401.28261.27971.2843-1568.002233170.84
537712006.08.18 20:59sell2688622.401.28271.28631.2817
537722006.08.18 21:41sell2688744.801.28351.28711.2825
537732006.08.18 21:41close2688744.801.28271.28711.28253584.002236754.84
537742006.08.18 21:42close2688622.401.28281.28631.2817-224.002236530.84
537752006.08.18 21:44buy2688822.401.28331.27971.2843
537762006.08.21 00:11t/p2688822.401.28431.27971.28432093.282238624.12
537772006.08.21 00:11buy2688922.401.28451.28091.2855
537782006.08.21 00:13buy2689044.801.28381.28021.2848
537792006.08.21 00:15close2689044.801.28411.28021.28481344.002239968.12
537802006.08.21 00:15close2688922.401.28401.28091.2855-1120.002238848.12
537812006.08.21 00:15sell2689122.401.28381.28741.2828
537822006.08.21 00:52sell2689244.801.28451.28811.2835
537832006.08.21 00:54close2689244.801.28421.28811.28351344.002240192.12
537842006.08.21 00:54close2689122.401.28431.28741.2828-1120.002239072.12
537852006.08.21 00:54buy2689322.401.28451.28091.2855
537862006.08.21 01:04t/p2689322.401.28551.28091.28552240.002241312.12
537872006.08.21 01:04buy2689422.501.28571.28211.2867
537882006.08.21 01:04buy2689545.001.28511.28151.2861
537892006.08.21 01:07close2689545.001.28541.28151.28611350.002242662.12
537902006.08.21 01:07close2689422.501.28531.28211.2867-900.002241762.12
537912006.08.21 01:07buy2689622.501.28581.28221.2868
537922006.08.21 01:18t/p2689622.501.28681.28221.28682250.002244012.12
537932006.08.21 01:18buy2689722.501.28701.28341.2880
537942006.08.21 01:23buy2689845.001.28611.28251.2871
537952006.08.21 01:23close2689845.001.28681.28251.28713150.002247162.12
537962006.08.21 01:24close2689722.501.28691.28341.2880-225.002246937.12
537972006.08.21 01:24buy2689922.501.28731.28371.2883
537982006.08.21 01:28buy2690045.001.28661.28301.2876
537992006.08.21 01:28close2690045.001.28691.28301.28761350.002248287.12
538002006.08.21 01:28close2689922.501.28681.28371.2883-1125.002247162.12
538012006.08.21 01:28buy2690122.501.28681.28321.2878
538022006.08.21 01:49t/p2690122.501.28781.28321.28782250.002249412.12
538032006.08.21 01:49buy2690222.501.28821.28461.2892
538042006.08.21 01:49buy2690345.001.28751.28391.2885
538052006.08.21 01:51close2690345.001.28781.28391.28851350.002250762.12
538062006.08.21 01:51close2690222.501.28771.28461.2892-1125.002249637.12
538072006.08.21 01:51buy2690422.501.28771.28411.2887
538082006.08.21 02:13t/p2690422.501.28871.28411.28872250.002251887.12
538092006.08.21 02:13buy2690522.601.28891.28531.2899
538102006.08.21 02:13buy2690645.201.28811.28451.2891
538112006.08.21 02:15close2690645.201.28861.28451.28912260.002254147.12
538122006.08.21 02:15close2690522.601.28851.28531.2899-904.002253243.12
538132006.08.21 02:15buy2690722.601.28861.28501.2896
538142006.08.21 02:16buy2690845.201.28791.28431.2889
538152006.08.21 02:17close2690845.201.28831.28431.28891808.002255051.12
538162006.08.21 02:17close2690722.601.28821.28501.2896-904.002254147.12
538172006.08.21 02:17buy2690922.601.28851.28491.2895
538182006.08.21 02:18buy2691045.201.28761.28401.2886
538192006.08.21 02:21close2691045.201.28821.28401.28862712.002256859.12
538202006.08.21 02:21close2690922.601.28811.28491.2895-904.002255955.12
538212006.08.21 02:21buy2691122.601.28851.28491.2895
538222006.08.21 02:21buy2691245.201.28761.28401.2886
538232006.08.21 02:24close2691245.201.28801.28401.28861808.002257763.12
538242006.08.21 02:24close2691122.601.28781.28491.2895-1582.002256181.12
538252006.08.21 02:24buy2691322.601.28791.28431.2889
538262006.08.21 02:40buy2691445.201.28731.28371.2883
538272006.08.21 02:43close2691445.201.28771.28371.28831808.002257989.12
538282006.08.21 02:43close2691322.601.28721.28431.2889-1582.002256407.12
538292006.08.21 02:43buy2691522.601.28751.28391.2885
538302006.08.21 04:11t/p2691522.601.28851.28391.28852260.002258667.12
538312006.08.21 04:11buy2691622.601.28871.28511.2897
538322006.08.21 04:12buy2691745.201.28781.28421.2888
538332006.08.21 04:12close2691745.201.28821.28421.28881808.002260475.12
538342006.08.21 04:12close2691622.601.28811.28511.2897-1356.002259119.12
538352006.08.21 04:12sell2691822.601.28791.29151.2869
538362006.08.21 05:25t/p2691822.601.28691.29151.28692260.002261379.12
538372006.08.21 05:25sell2691922.701.28671.29031.2857
538382006.08.21 05:29sell2692045.401.28731.29091.2863
538392006.08.21 05:29close2692045.401.28701.29091.28631362.002262741.12
538402006.08.21 05:29close2691922.701.28721.29031.2857-1135.002261606.12
538412006.08.21 05:30sell2692122.701.28691.29051.2859
538422006.08.21 05:46sell2692245.401.28751.29111.2865
538432006.08.21 05:46close2692245.401.28711.29111.28651816.002263422.12
538442006.08.21 05:46close2692122.701.28721.29051.2859-681.002262741.12
538452006.08.21 05:46sell2692322.701.28721.29081.2862
538462006.08.21 05:59sell2692445.401.28781.29141.2868
538472006.08.21 05:59close2692445.401.28741.29141.28681816.002264557.12
538482006.08.21 05:59close2692322.701.28751.29081.2862-681.002263876.12
538492006.08.21 06:00sell2692522.701.28741.29101.2864
538502006.08.21 06:54sell2692645.401.28811.29171.2871
538512006.08.21 06:57sell2692790.801.28891.29251.2879
538522006.08.21 06:58close2692790.801.28831.29251.28795448.002269324.12
538532006.08.21 06:58close2692645.401.28801.29171.2871454.002269778.12
538542006.08.21 06:58close2692522.701.28821.29101.2864-1816.002267962.12
538552006.08.21 06:58buy2692822.701.28811.28451.2891
538562006.08.21 07:02t/p2692822.701.28911.28451.28912270.002270232.12
538572006.08.21 07:02buy2692922.801.28941.28581.2904
538582006.08.21 07:02buy2693045.601.28871.28511.2897
538592006.08.21 07:03close2693045.601.28911.28511.28971824.002272056.12
538602006.08.21 07:03close2692922.801.28941.28581.29040.002272056.12
538612006.08.21 07:03buy2693122.801.28971.28611.2907
538622006.08.21 07:03buy2693245.601.28891.28531.2899
538632006.08.21 07:05close2693245.601.28951.28531.28992736.002274792.12
538642006.08.21 07:05close2693122.801.28941.28611.2907-684.002274108.12
538652006.08.21 07:05buy2693322.801.28941.28581.2904
538662006.08.21 07:06buy2693445.601.28871.28511.2897
538672006.08.21 07:06close2693445.601.28911.28511.28971824.002275932.12
538682006.08.21 07:06close2693322.801.28901.28581.2904-912.002275020.12
538692006.08.21 07:06buy2693522.801.28891.28531.2899
538702006.08.21 07:24t/p2693522.801.28991.28531.28992280.002277300.12
538712006.08.21 07:24buy2693622.801.29011.28651.2911
538722006.08.21 07:24buy2693745.601.28951.28591.2905
538732006.08.21 07:25close2693745.601.28981.28591.29051368.002278668.12
538742006.08.21 07:25close2693622.801.28991.28651.2911-456.002278212.12
538752006.08.21 07:25buy2693822.801.28981.28621.2908
538762006.08.21 07:26buy2693945.601.28921.28561.2902
538772006.08.21 07:26close2693945.601.28951.28561.29021368.002279580.12
538782006.08.21 07:26close2693822.801.28941.28621.2908-912.002278668.12
538792006.08.21 07:26buy2694022.801.29011.28651.2911
538802006.08.21 07:28buy2694145.601.28951.28591.2905
538812006.08.21 07:28close2694145.601.28981.28591.29051368.002280036.12
538822006.08.21 07:28close2694022.801.28971.28651.2911-912.002279124.12
538832006.08.21 07:28buy2694222.801.28971.28611.2907
538842006.08.21 07:39buy2694345.601.28911.28551.2901
538852006.08.21 07:41close2694345.601.28941.28551.29011368.002280492.12
538862006.08.21 07:41close2694222.801.28951.28611.2907-456.002280036.12
538872006.08.21 07:41buy2694422.901.28941.28581.2904
538882006.08.21 07:51t/p2694422.901.29041.28581.29042290.002282326.12
538892006.08.21 07:51buy2694522.901.29071.28711.2917
538902006.08.21 07:52buy2694645.801.29001.28641.2910
538912006.08.21 07:54close2694645.801.29031.28641.29101374.002283700.12
538922006.08.21 07:54close2694522.901.28991.28711.2917-1832.002281868.12
538932006.08.21 07:54buy2694722.901.29031.28671.2913
538942006.08.21 07:58buy2694845.801.28961.28601.2906
538952006.08.21 08:00close2694845.801.29001.28601.29061832.002283700.12
538962006.08.21 08:00close2694722.901.28981.28671.2913-1145.002282555.12
538972006.08.21 08:00buy2694922.901.29011.28651.2911
538982006.08.21 08:00buy2695045.801.28951.28591.2905
538992006.08.21 08:04close2695045.801.28981.28591.29051374.002283929.12
539002006.08.21 08:04close2694922.901.28971.28651.2911-916.002283013.12
539012006.08.21 08:04buy2695122.901.29001.28641.2910
539022006.08.21 08:07buy2695245.801.28941.28581.2904
539032006.08.21 08:07close2695245.801.28981.28581.29041832.002284845.12
539042006.08.21 08:07close2695122.901.28971.28641.2910-687.002284158.12
539052006.08.21 08:07buy2695322.901.29021.28661.2912
539062006.08.21 08:18buy2695445.801.28941.28581.2904
539072006.08.21 08:19close2695445.801.28971.28581.29041374.002285532.12
539082006.08.21 08:19close2695322.901.28961.28661.2912-1374.002284158.12
539092006.08.21 08:20buy2695522.901.28971.28611.2907
539102006.08.21 08:28buy2695645.801.28911.28551.2901
539112006.08.21 08:29close2695645.801.28951.28551.29011832.002285990.12
539122006.08.21 08:29close2695522.901.28941.28611.2907-687.002285303.12
539132006.08.21 08:29sell2695722.901.28931.29291.2883
539142006.08.21 08:31sell2695845.801.28991.29351.2889
539152006.08.21 08:34close2695845.801.28961.29351.28891374.002286677.12
539162006.08.21 08:34close2695722.901.29001.29291.2883-1603.002285074.12
539172006.08.21 08:35buy2695922.901.28981.28621.2908
539182006.08.21 09:47buy2696045.801.28911.28551.2901
539192006.08.21 09:47close2696045.801.28951.28551.29011832.002286906.12
539202006.08.21 09:47close2695922.901.28941.28621.2908-916.002285990.12
539212006.08.21 09:47sell2696122.901.28931.29291.2883
539222006.08.21 11:41t/p2696122.901.28831.29291.28832290.002288280.12
539232006.08.21 11:41sell2696222.901.28801.29161.2870
539242006.08.21 11:45sell2696345.801.28881.29241.2878
539252006.08.21 11:45close2696345.801.28831.29241.28782290.002290570.12
539262006.08.21 11:45close2696222.901.28841.29161.2870-916.002289654.12
539272006.08.21 11:45sell2696422.901.28851.29211.2875
539282006.08.21 11:55sell2696545.801.28921.29281.2882
539292006.08.21 11:56close2696545.801.28881.29281.28821832.002291486.12
539302006.08.21 11:56close2696422.901.28891.29211.2875-916.002290570.12
539312006.08.21 11:56sell2696623.001.28881.29241.2878
539322006.08.21 12:03sell2696746.001.28941.29301.2884
539332006.08.21 12:06sell2696892.001.29021.29381.2892
539342006.08.21 12:09sell26969100.001.29091.29451.2899
539352006.08.21 12:10sell26970100.001.29161.29521.2906
539362006.08.21 12:14s/l2696623.001.29241.29241.2878-8280.002282290.12
539372006.08.21 12:14close26970100.001.29251.29521.2906-9000.002273290.12
539382006.08.21 12:14close26969100.001.29241.29451.2899-15000.002258290.12
539392006.08.21 12:14close2696892.001.29281.29381.2892-23920.002234370.12
539402006.08.21 12:14close2696746.001.29261.29301.2884-14720.002219650.12
539412006.08.21 12:14buy2697122.201.29231.28871.2933
539422006.08.21 12:18buy2697244.401.29161.28801.2926
539432006.08.21 12:18close2697244.401.29201.28801.29261776.002221426.12
539442006.08.21 12:18close2697122.201.29191.28871.2933-888.002220538.12
539452006.08.21 12:18buy2697322.301.29191.28831.2929
539462006.08.21 12:19buy2697444.601.29131.28771.2923
539472006.08.21 12:20close2697444.601.29161.28771.29231338.002221876.12
539482006.08.21 12:20close2697322.301.29151.28831.2929-892.002220984.12
539492006.08.21 12:20buy2697522.301.29161.28801.2926
539502006.08.21 12:23buy2697644.601.29101.28741.2920
539512006.08.21 12:25close2697644.601.29141.28741.29201784.002222768.12
539522006.08.21 12:25close2697522.301.29131.28801.2926-669.002222099.12
539532006.08.21 12:25buy2697722.301.29161.28801.2926
539542006.08.21 12:31buy2697844.601.29081.28721.2918
539552006.08.21 12:32close2697844.601.29111.28721.29181338.002223437.12
539562006.08.21 12:32close2697722.301.29101.28801.2926-1338.002222099.12
539572006.08.21 12:32buy2697922.301.29111.28751.2921
539582006.08.21 12:36buy2698044.601.29031.28671.2913
539592006.08.21 12:36close2698044.601.29071.28671.29131784.002223883.12
539602006.08.21 12:37close2697922.301.29031.28751.2921-1784.002222099.12
539612006.08.21 12:37buy2698122.301.29061.28701.2916
539622006.08.21 12:51buy2698244.601.28981.28621.2908
539632006.08.21 12:52close2698244.601.29021.28621.29081784.002223883.12
539642006.08.21 12:52close2698122.301.29011.28701.2916-1115.002222768.12
539652006.08.21 12:52sell2698322.301.29041.29401.2894
539662006.08.21 13:07sell2698444.601.29111.29471.2901
539672006.08.21 13:08close2698444.601.29081.29471.29011338.002224106.12
539682006.08.21 13:08close2698322.301.29091.29401.2894-1115.002222991.12
539692006.08.21 13:09buy2698522.301.29111.28751.2921
539702006.08.21 13:17buy2698644.601.29041.28681.2914
539712006.08.21 13:19close2698644.601.29081.28681.29141784.002224775.12
539722006.08.21 13:19close2698522.301.29061.28751.2921-1115.002223660.12
539732006.08.21 13:20buy2698722.301.29091.28731.2919
539742006.08.21 13:23buy2698844.601.29021.28661.2912
539752006.08.21 13:23close2698844.601.29051.28661.29121338.002224998.12
539762006.08.21 13:23close2698722.301.29041.28731.2919-1115.002223883.12
539772006.08.21 13:23sell2698922.301.29021.29381.2892
539782006.08.21 13:26sell2699044.601.29091.29451.2899
539792006.08.21 13:27close2699044.601.29061.29451.28991338.002225221.12
539802006.08.21 13:28close2698922.301.29071.29381.2892-1115.002224106.12
539812006.08.21 13:28buy2699122.301.29111.28751.2921
539822006.08.21 13:34buy2699244.601.29031.28671.2913
539832006.08.21 13:46close2699244.601.29071.28671.29131784.002225890.12
539842006.08.21 13:46close2699122.301.29061.28751.2921-1115.002224775.12
539852006.08.21 13:46sell2699322.301.29051.29411.2895
539862006.08.21 13:54sell2699444.601.29121.29481.2902
539872006.08.21 13:58sell2699589.201.29191.29551.2909
539882006.08.21 14:00sell26996100.001.29261.29621.2916
539892006.08.21 14:01sell26997100.001.29331.29691.2923
539902006.08.21 14:08s/l2699322.301.29411.29411.2895-8028.002216747.12
539912006.08.21 14:08close26997100.001.29411.29691.2923-8000.002208747.12
539922006.08.21 14:08close26996100.001.29391.29621.2916-13000.002195747.12
539932006.08.21 14:08close2699589.201.29401.29551.2909-18732.002177015.12
539942006.08.21 14:09close2699444.601.29391.29481.2902-12042.002164973.12
539952006.08.21 14:09buy2699821.701.29371.29011.2947
539962006.08.21 14:15buy2699943.401.29311.28951.2941
539972006.08.21 14:17close2699943.401.29341.28951.29411302.002166275.12
539982006.08.21 14:17close2699821.701.29331.29011.2947-868.002165407.12
539992006.08.21 14:17buy2700021.701.29331.28971.2943
540002006.08.21 14:19buy2700143.401.29261.28901.2936
540012006.08.21 14:20close2700143.401.29291.28901.29361302.002166709.12
540022006.08.21 14:20close2700021.701.29281.28971.2943-1085.002165624.12
540032006.08.21 14:20buy2700221.701.29331.28971.2943
540042006.08.21 14:23buy2700343.401.29261.28901.2936
540052006.08.21 14:24close2700343.401.29291.28901.29361302.002166926.12
540062006.08.21 14:24close2700221.701.29271.28971.2943-1302.002165624.12
540072006.08.21 14:24buy2700421.701.29271.28911.2937
540082006.08.21 15:00buy2700543.401.29191.28831.2929
540092006.08.21 15:01close2700543.401.29241.28831.29292170.002167794.12
540102006.08.21 15:02close2700421.701.29231.28911.2937-868.002166926.12
540112006.08.21 15:02sell2700621.701.29251.29611.2915
540122006.08.21 15:15t/p2700621.701.29151.29611.29152170.002169096.12
540132006.08.21 15:15sell2700721.701.29131.29491.2903
540142006.08.21 15:32sell2700843.401.29191.29551.2909
540152006.08.21 15:34close2700843.401.29161.29551.29091302.002170398.12
540162006.08.21 15:34close2700721.701.29201.29491.2903-1519.002168879.12
540172006.08.21 15:34sell2700921.701.29171.29531.2907
540182006.08.21 16:07t/p2700921.701.29071.29531.29072170.002171049.12
540192006.08.21 16:07sell2701021.801.29051.29411.2895
540202006.08.21 16:21sell2701143.601.29121.29481.2902
540212006.08.21 16:25close2701143.601.29091.29481.29021308.002172357.12
540222006.08.21 16:25close2701021.801.29101.29411.2895-1090.002171267.12
540232006.08.21 16:25sell2701221.801.29091.29451.2899
540242006.08.21 18:01t/p2701221.801.28991.29451.28992180.002173447.12
540252006.08.21 18:01sell2701321.801.28921.29281.2882
540262006.08.21 18:02sell2701443.601.28981.29341.2888
540272006.08.21 18:06sell2701587.201.29061.29421.2896
540282006.08.21 18:16close2701587.201.29011.29421.28964360.002177807.12
540292006.08.21 18:16close2701443.601.29041.29341.2888-2616.002175191.12
540302006.08.21 18:17close2701321.801.29081.29281.2882-3488.002171703.12
540312006.08.21 18:17sell2701621.801.29001.29361.2890
540322006.08.21 18:47sell2701743.601.29071.29431.2897
540332006.08.21 18:48close2701743.601.29041.29431.28971308.002173011.12
540342006.08.21 18:48close2701621.801.29051.29361.2890-1090.002171921.12
540352006.08.21 18:49sell2701821.801.29051.29411.2895
540362006.08.21 19:03t/p2701821.801.28951.29411.28952180.002174101.12
540372006.08.21 19:03sell2701921.801.28931.29291.2883
540382006.08.21 19:05sell2702043.601.28991.29351.2889
540392006.08.21 19:05close2702043.601.28961.29351.28891308.002175409.12
540402006.08.21 19:05close2701921.801.28991.29291.2883-1308.002174101.12
540412006.08.21 19:06sell2702121.801.28951.29311.2885
540422006.08.21 21:54t/p2702121.801.28851.29311.28852180.002176281.12
540432006.08.21 21:54sell2702221.801.28831.29191.2873
540442006.08.21 21:59sell2702343.601.28931.29291.2883
540452006.08.21 21:59close2702343.601.28871.29291.28832616.002178897.12
540462006.08.21 21:59close2702221.801.28881.29191.2873-1090.002177807.12
540472006.08.21 22:00sell2702421.801.28881.29241.2878
540482006.08.21 22:08t/p2702421.801.28781.29241.28782180.002179987.12
540492006.08.21 22:08sell2702521.801.28751.29111.2865
540502006.08.21 22:24t/p2702521.801.28651.29111.28652180.002182167.12
540512006.08.21 22:24sell2702621.901.28591.28951.2849
540522006.08.21 22:25sell2702743.801.28681.29041.2858
540532006.08.21 22:35close2702743.801.28641.29041.28581752.002183919.12
540542006.08.21 22:35close2702621.901.28691.28951.2849-2190.002181729.12
540552006.08.21 22:36sell2702821.901.28661.29021.2856
540562006.08.21 22:44sell2702943.801.28731.29091.2863
540572006.08.21 23:02close2702943.801.28701.29091.28631314.002183043.12
540582006.08.21 23:02close2702821.901.28731.29021.2856-1533.002181510.12
540592006.08.21 23:02sell2703021.901.28701.29061.2860
540602006.08.21 23:10sell2703143.801.28761.29121.2866
540612006.08.21 23:12close2703143.801.28731.29121.28661314.002182824.12
540622006.08.21 23:12close2703021.901.28751.29061.2860-1095.002181729.12
540632006.08.21 23:13buy2703221.901.28791.28431.2889
540642006.08.21 23:13buy2703343.801.28721.28361.2882
540652006.08.21 23:14close2703343.801.28761.28361.28821752.002183481.12
540662006.08.21 23:14close2703221.901.28751.28431.2889-876.002182605.12
540672006.08.21 23:15buy2703421.901.28791.28431.2889
540682006.08.21 23:16buy2703543.801.28731.28371.2883
540692006.08.21 23:21close2703543.801.28761.28371.28831314.002183919.12
540702006.08.21 23:21close2703421.901.28721.28431.2889-1533.002182386.12
540712006.08.21 23:21sell2703621.901.28731.29091.2863
540722006.08.21 23:29sell2703743.801.28801.29161.2870
540732006.08.21 23:29close2703743.801.28751.29161.28702190.002184576.12
540742006.08.21 23:29close2703621.901.28761.29091.2863-657.002183919.12
540752006.08.21 23:30buy2703821.901.28761.28401.2886
540762006.08.21 23:34buy2703943.801.28701.28341.2880
540772006.08.21 23:34close2703943.801.28741.28341.28801752.002185671.12
540782006.08.21 23:34close2703821.901.28731.28401.2886-657.002185014.12
540792006.08.21 23:35sell2704021.901.28691.29051.2859
540802006.08.22 00:07sell2704143.801.28761.29121.2866
540812006.08.22 00:17close2704143.801.28731.29121.28661314.002186328.12
540822006.08.22 00:17close2704021.901.28751.29051.2859-1184.792185143.33
540832006.08.22 00:18buy2704221.901.28791.28431.2889
540842006.08.22 00:18buy2704343.801.28731.28371.2883
540852006.08.22 00:19close2704343.801.28761.28371.28831314.002186457.33
540862006.08.22 00:19close2704221.901.28771.28431.2889-438.002186019.33
540872006.08.22 00:19buy2704421.901.28771.28411.2887
540882006.08.22 00:21buy2704543.801.28711.28351.2881
540892006.08.22 00:21close2704543.801.28741.28351.28811314.002187333.33
540902006.08.22 00:21close2704421.901.28731.28411.2887-876.002186457.33
540912006.08.22 00:21buy2704621.901.28781.28421.2888
540922006.08.22 00:22buy2704743.801.28721.28361.2882
540932006.08.22 00:34close2704743.801.28761.28361.28821752.002188209.33
540942006.08.22 00:34close2704621.901.28741.28421.2888-876.002187333.33
540952006.08.22 00:34buy2704821.901.28771.28411.2887
540962006.08.22 00:50buy2704943.801.28701.28341.2880
540972006.08.22 01:05close2704943.801.28731.28341.28801314.002188647.33
540982006.08.22 01:05close2704821.901.28741.28411.2887-657.002187990.33
540992006.08.22 01:05buy2705021.901.28731.28371.2883
541002006.08.22 01:59buy2705143.801.28661.28301.2876
541012006.08.22 02:01close2705143.801.28701.28301.28761752.002189742.33
541022006.08.22 02:01close2705021.901.28691.28371.2883-876.002188866.33
541032006.08.22 02:02sell2705221.901.28641.29001.2854
541042006.08.22 02:27t/p2705221.901.28541.29001.28542190.002191056.33
541052006.08.22 02:27sell2705322.001.28521.28881.2842
541062006.08.22 02:28sell2705444.001.28591.28951.2849
541072006.08.22 02:30close2705444.001.28561.28951.28491320.002192376.33
541082006.08.22 02:30close2705322.001.28591.28881.2842-1540.002190836.33
541092006.08.22 02:31sell2705522.001.28591.28951.2849
541102006.08.22 02:36sell2705644.001.28661.29021.2856
541112006.08.22 02:37close2705644.001.28621.29021.28561760.002192596.33
541122006.08.22 02:37close2705522.001.28631.28951.2849-880.002191716.33
541132006.08.22 02:37buy2705722.001.28671.28311.2877
541142006.08.22 02:39buy2705844.001.28601.28241.2870
541152006.08.22 02:39close2705844.001.28651.28241.28702200.002193916.33
541162006.08.22 02:40close2705722.001.28641.28311.2877-660.002193256.33
541172006.08.22 02:40buy2705922.001.28681.28321.2878
541182006.08.22 02:43buy2706044.001.28601.28241.2870
541192006.08.22 02:43close2706044.001.28661.28241.28702640.002195896.33
541202006.08.22 02:43close2705922.001.28651.28321.2878-660.002195236.33
541212006.08.22 02:43buy2706122.001.28661.28301.2876
541222006.08.22 02:43t/p2706122.001.28761.28301.28762200.002197436.33
541232006.08.22 02:43buy2706222.001.28801.28441.2890
541242006.08.22 02:44buy2706344.001.28741.28381.2884
541252006.08.22 02:44buy2706488.001.28641.28281.2874
541262006.08.22 02:44buy27065100.001.28561.28201.2866
541272006.08.22 02:45close27065100.001.28641.28201.28668000.002205436.33
541282006.08.22 02:45close2706488.001.28661.28281.28741760.002207196.33
541292006.08.22 02:45close2706344.001.28621.28381.2884-5280.002201916.33
541302006.08.22 02:45close2706222.001.28631.28441.2890-3740.002198176.33
541312006.08.22 02:46buy2706622.001.28661.28301.2876
541322006.08.22 03:38t/p2706622.001.28761.28301.28762200.002200376.33
541332006.08.22 03:38buy2706722.101.28781.28421.2888
541342006.08.22 03:39buy2706844.201.28701.28341.2880
541352006.08.22 03:39close2706844.201.28731.28341.28801326.002201702.33
541362006.08.22 03:40close2706722.101.28751.28421.2888-663.002201039.33
541372006.08.22 03:41buy2706922.101.28761.28401.2886
541382006.08.22 04:59buy2707044.201.28701.28341.2880
541392006.08.22 05:23close2707044.201.28741.28341.28801768.002202807.33
541402006.08.22 05:23close2706922.101.28731.28401.2886-663.002202144.33
541412006.08.22 05:23buy2707122.101.28791.28431.2889
541422006.08.22 05:24buy2707244.201.28731.28371.2883
541432006.08.22 05:25close2707244.201.28761.28371.28831326.002203470.33
541442006.08.22 05:26close2707122.101.28741.28431.2889-1105.002202365.33
541452006.08.22 05:26buy2707322.101.28771.28411.2887
541462006.08.22 05:32buy2707444.201.28701.28341.2880
541472006.08.22 05:32close2707444.201.28731.28341.28801326.002203691.33
541482006.08.22 05:33close2707322.101.28741.28411.2887-663.002203028.33
541492006.08.22 05:33buy2707522.101.28771.28411.2887
541502006.08.22 05:33buy2707644.201.28711.28351.2881
541512006.08.22 05:33close2707644.201.28751.28351.28811768.002204796.33
541522006.08.22 05:34close2707522.101.28741.28411.2887-663.002204133.33
541532006.08.22 05:34buy2707722.101.28781.28421.2888
541542006.08.22 05:52buy2707844.201.28721.28361.2882
541552006.08.22 06:26close2707844.201.28751.28361.28821326.002205459.33
541562006.08.22 06:26close2707722.101.28731.28421.2888-1105.002204354.33
541572006.08.22 06:27buy2707922.101.28791.28431.2889
541582006.08.22 06:27buy2708044.201.28731.28371.2883
541592006.08.22 06:29close2708044.201.28771.28371.28831768.002206122.33
541602006.08.22 06:29close2707922.101.28761.28431.2889-663.002205459.33
541612006.08.22 06:29buy2708122.101.28761.28401.2886
541622006.08.22 06:49t/p2708122.101.28861.28401.28862210.002207669.33
541632006.08.22 06:49buy2708222.101.28891.28531.2899
541642006.08.22 06:51buy2708344.201.28791.28431.2889
541652006.08.22 07:03buy2708488.401.28731.28371.2883
541662006.08.22 07:05close2708488.401.28791.28371.28835304.002212973.33
541672006.08.22 07:05close2708344.201.28771.28431.2889-884.002212089.33
541682006.08.22 07:05close2708222.101.28721.28531.2899-3757.002208332.33
541692006.08.22 07:06sell2708522.101.28711.29071.2861
541702006.08.22 07:15sell2708644.201.28771.29131.2867
541712006.08.22 07:17close2708644.201.28741.29131.28671326.002209658.33
541722006.08.22 07:17close2708522.101.28761.29071.2861-1105.002208553.33
541732006.08.22 07:18sell2708722.101.28711.29071.2861
541742006.08.22 07:19sell2708844.201.28801.29161.2870
541752006.08.22 07:19close2708844.201.28741.29161.28702652.002211205.33
541762006.08.22 07:19close2708722.101.28761.29071.2861-1105.002210100.33
541772006.08.22 07:20buy2708922.201.28771.28411.2887
541782006.08.22 07:22buy2709044.401.28701.28341.2880
541792006.08.22 07:22close2709044.401.28731.28341.28801332.002211432.33
541802006.08.22 07:23close2708922.201.28721.28411.2887-1110.002210322.33
541812006.08.22 07:23sell2709122.201.28711.29071.2861
541822006.08.22 07:25sell2709244.401.28771.29131.2867
541832006.08.22 07:30close2709244.401.28741.29131.28671332.002211654.33
541842006.08.22 07:30close2709122.201.28771.29071.2861-1332.002210322.33
541852006.08.22 07:30buy2709322.201.28781.28421.2888
541862006.08.22 07:41buy2709444.401.28721.28361.2882
541872006.08.22 07:41close2709444.401.28751.28361.28821332.002211654.33
541882006.08.22 07:41close2709322.201.28731.28421.2888-1110.002210544.33
541892006.08.22 07:42sell2709522.201.28721.29081.2862
541902006.08.22 09:01sell2709644.401.28781.29141.2868
541912006.08.22 09:01close2709644.401.28741.29141.28681776.002212320.33
541922006.08.22 09:01close2709522.201.28681.29081.2862888.002213208.33
541932006.08.22 09:01sell2709722.201.28671.29031.2857
541942006.08.22 09:01t/p2709722.201.28571.29031.28572220.002215428.33
541952006.08.22 09:01sell2709822.201.28551.28911.2845
541962006.08.22 09:06sell2709944.401.28641.29001.2854
541972006.08.22 09:07close2709944.401.28581.29001.28542664.002218092.33
541982006.08.22 09:07close2709822.201.28601.28911.2845-1110.002216982.33
541992006.08.22 09:07sell2710022.201.28591.28951.2849
542002006.08.22 09:17t/p2710022.201.28491.28951.28492220.002219202.33
542012006.08.22 09:17sell2710122.201.28451.28811.2835
542022006.08.22 09:18sell2710244.401.28521.28881.2842
542032006.08.22 09:33sell2710388.801.28581.28941.2848
542042006.08.22 09:33close2710388.801.28521.28941.28485328.002224530.33
542052006.08.22 09:33close2710244.401.28531.28881.2842-444.002224086.33
542062006.08.22 09:34close2710122.201.28541.28811.2835-1998.002222088.33
542072006.08.22 09:34sell2710422.301.28531.28891.2843
542082006.08.22 09:44sell2710544.601.28601.28961.2850
542092006.08.22 09:44close2710544.601.28551.28961.28502230.002224318.33
542102006.08.22 09:44close2710422.301.28561.28891.2843-669.002223649.33
542112006.08.22 09:44sell2710622.301.28581.28941.2848
542122006.08.22 09:55t/p2710622.301.28481.28941.28482230.002225879.33
542132006.08.22 09:55sell2710722.301.28441.28801.2834
542142006.08.22 10:11t/p2710722.301.28341.28801.28342230.002228109.33
542152006.08.22 10:11sell2710822.301.28311.28671.2821
542162006.08.22 10:17sell2710944.601.28371.28731.2827
542172006.08.22 10:17close2710944.601.28331.28731.28271784.002229893.33
542182006.08.22 10:17close2710822.301.28341.28671.2821-669.002229224.33
542192006.08.22 10:17sell2711022.301.28341.28701.2824
542202006.08.22 10:22sell2711144.601.28411.28771.2831
542212006.08.22 10:26close2711144.601.28381.28771.28311338.002230562.33
542222006.08.22 10:26close2711022.301.28401.28701.2824-1338.002229224.33
542232006.08.22 10:27sell2711222.301.28401.28761.2830
542242006.08.22 11:05sell2711344.601.28471.28831.2837
542252006.08.22 11:05close2711344.601.28441.28831.28371338.002230562.33
542262006.08.22 11:05close2711222.301.28451.28761.2830-1115.002229447.33
542272006.08.22 11:06buy2711422.301.28461.28101.2856
542282006.08.22 11:40buy2711544.601.28371.28011.2847
542292006.08.22 11:51buy2711689.201.28311.27951.2841
542302006.08.22 11:54buy27117100.001.28241.27881.2834
542312006.08.22 11:56buy27118100.001.28171.27811.2827
542322006.08.22 11:57s/l2711422.301.28101.28101.2856-8028.002221419.33
542332006.08.22 11:57close27118100.001.28081.27811.2827-9000.002212419.33
542342006.08.22 11:57close27117100.001.28101.27881.2834-14000.002198419.33
542352006.08.22 11:57close2711689.201.28091.27951.2841-19624.002178795.33
542362006.08.22 11:57close2711544.601.28121.28011.2847-11150.002167645.33
542372006.08.22 11:58sell2711921.701.28101.28461.2800
542382006.08.22 11:58sell2712043.401.28161.28521.2806
542392006.08.22 11:59close2712043.401.28131.28521.28061302.002168947.33
542402006.08.22 11:59close2711921.701.28161.28461.2800-1302.002167645.33
542412006.08.22 11:59sell2712121.701.28151.28511.2805
542422006.08.22 13:07t/p2712121.701.28051.28511.28052170.002169815.33
542432006.08.22 13:07sell2712221.701.28031.28391.2793
542442006.08.22 13:08sell2712343.401.28101.28461.2800
542452006.08.22 13:10close2712343.401.28071.28461.28001302.002171117.33
542462006.08.22 13:10close2712221.701.28051.28391.2793-434.002170683.33
542472006.08.22 13:10sell2712421.801.28021.28381.2792
542482006.08.22 13:10sell2712543.601.28091.28451.2799
542492006.08.22 13:11close2712543.601.28031.28451.27992616.002173299.33
542502006.08.22 13:12close2712421.801.28041.28381.2792-436.002172863.33
542512006.08.22 13:12sell2712621.801.27981.28341.2788
542522006.08.22 13:13sell2712743.601.28051.28411.2795
542532006.08.22 13:21sell2712887.201.28131.28491.2803
542542006.08.22 13:25close2712887.201.28081.28491.28034360.002177223.33
542552006.08.22 13:25close2712743.601.28091.28411.2795-1744.002175479.33
542562006.08.22 13:25close2712621.801.28101.28341.2788-2616.002172863.33
542572006.08.22 13:25sell2712921.801.28101.28461.2800
542582006.08.22 13:48sell2713043.601.28171.28531.2807
542592006.08.22 13:49close2713043.601.28141.28531.28071308.002174171.33
542602006.08.22 13:49close2712921.801.28131.28461.2800-654.002173517.33
542612006.08.22 13:49buy2713121.801.28121.27761.2822
542622006.08.22 13:55buy2713243.601.28051.27691.2815
542632006.08.22 13:55close2713243.601.28091.27691.28151744.002175261.33
542642006.08.22 13:55close2713121.801.28081.27761.2822-872.002174389.33
542652006.08.22 13:55buy2713321.801.28081.27721.2818
542662006.08.22 14:07t/p2713321.801.28181.27721.28182180.002176569.33
542672006.08.22 14:07buy2713421.801.28211.27851.2831
542682006.08.22 14:07buy2713543.601.28141.27781.2824
542692006.08.22 14:19close2713543.601.28171.27781.28241308.002177877.33
542702006.08.22 14:19close2713421.801.28151.27851.2831-1308.002176569.33
542712006.08.22 14:20buy2713621.801.28161.27801.2826
542722006.08.22 14:23buy2713743.601.28091.27731.2819
542732006.08.22 14:23close2713743.601.28131.27731.28191744.002178313.33
542742006.08.22 14:23close2713621.801.28121.27801.2826-872.002177441.33
542752006.08.22 14:23buy2713821.801.28131.27771.2823
542762006.08.22 14:24buy2713943.601.28051.27691.2815
542772006.08.22 14:25buy2714087.201.27961.27601.2806
542782006.08.22 14:27close2714087.201.28021.27601.28065232.002182673.33
542792006.08.22 14:27close2713943.601.28011.27691.2815-1744.002180929.33
542802006.08.22 14:27close2713821.801.28041.27771.2823-1962.002178967.33
542812006.08.22 14:27sell2714121.801.28021.28381.2792
542822006.08.22 14:36sell2714243.601.28091.28451.2799
542832006.08.22 14:37close2714243.601.28051.28451.27991744.002180711.33
542842006.08.22 14:37close2714121.801.28061.28381.2792-872.002179839.33
542852006.08.22 14:37buy2714321.801.28101.27741.2820
542862006.08.22 14:57t/p2714321.801.28201.27741.28202180.002182019.33
542872006.08.22 14:57buy2714421.901.28221.27861.2832
542882006.08.22 14:57buy2714543.801.28141.27781.2824
542892006.08.22 14:58close2714543.801.28191.27781.28242190.002184209.33
542902006.08.22 14:58close2714421.901.28171.27861.2832-1095.002183114.33
542912006.08.22 14:58buy2714621.901.28181.27821.2828
542922006.08.22 15:11buy2714743.801.28121.27761.2822
542932006.08.22 15:13close2714743.801.28151.27761.28221314.002184428.33
542942006.08.22 15:13close2714621.901.28161.27821.2828-438.002183990.33
542952006.08.22 15:13buy2714821.901.28151.27791.2825
542962006.08.22 15:18buy2714943.801.28091.27731.2819
542972006.08.22 15:21close2714943.801.28121.27731.28191314.002185304.33
542982006.08.22 15:22close2714821.901.28111.27791.2825-876.002184428.33
542992006.08.22 15:22buy2715021.901.28141.27781.2824
543002006.08.22 15:40buy2715143.801.28051.27691.2815
543012006.08.22 15:40close2715143.801.28091.27691.28151752.002186180.33
543022006.08.22 15:40close2715021.901.28081.27781.2824-1314.002184866.33
543032006.08.22 15:40buy2715221.901.28081.27721.2818
543042006.08.22 15:43buy2715343.801.28011.27651.2811
543052006.08.22 15:44close2715343.801.28041.27651.28111314.002186180.33
543062006.08.22 15:44close2715221.901.28031.27721.2818-1095.002185085.33
543072006.08.22 15:44buy2715421.901.28041.27681.2814
543082006.08.22 17:29buy2715543.801.27971.27611.2807
543092006.08.22 17:37buy2715687.601.27911.27551.2801
543102006.08.22 17:39close2715687.601.27981.27551.28016132.002191217.33
543112006.08.22 17:39close2715543.801.27971.27611.28070.002191217.33
543122006.08.22 17:39close2715421.901.27981.27681.2814-1314.002189903.33
543132006.08.22 17:39sell2715721.901.27961.28321.2786
543142006.08.22 17:59t/p2715721.901.27861.28321.27862190.002192093.33
543152006.08.22 17:59sell2715822.001.27841.28201.2774
543162006.08.22 18:05sell2715944.001.27931.28291.2783
543172006.08.22 18:05close2715944.001.27891.28291.27831760.002193853.33
543182006.08.22 18:05close2715822.001.27901.28201.2774-1320.002192533.33
543192006.08.22 18:05sell2716022.001.27841.28201.2774
543202006.08.22 18:08sell2716144.001.27941.28301.2784
543212006.08.22 18:08close2716144.001.27891.28301.27842200.002194733.33
543222006.08.22 18:08close2716022.001.27901.28201.2774-1320.002193413.33
543232006.08.22 18:08sell2716222.001.27911.28271.2781
543242006.08.22 18:40sell2716344.001.27981.28341.2788
543252006.08.22 19:02sell2716488.001.28051.28411.2795
543262006.08.22 19:11close2716488.001.27991.28411.27955280.002198693.33
543272006.08.22 19:11close2716344.001.27981.28341.27880.002198693.33
543282006.08.22 19:11close2716222.001.28011.28271.2781-2200.002196493.33
543292006.08.22 19:11buy2716522.001.28021.27661.2812
543302006.08.22 21:13t/p2716522.001.28121.27661.28122200.002198693.33
543312006.08.22 21:13buy2716622.001.28141.27781.2824
543322006.08.22 21:13buy2716744.001.28071.27711.2817
543332006.08.22 21:15close2716744.001.28101.27711.28171320.002200013.33
543342006.08.22 21:15close2716622.001.28101.27781.2824-880.002199133.33
543352006.08.22 21:15buy2716822.001.28071.27711.2817
543362006.08.22 23:55buy2716944.001.28001.27641.2810
543372006.08.22 23:56close2716944.001.28031.27641.28101320.002200453.33
543382006.08.22 23:56close2716822.001.28011.27711.2817-1320.002199133.33
543392006.08.22 23:57sell2717022.001.28001.28361.2790
543402006.08.23 00:19sell2717144.001.28071.28431.2797
543412006.08.23 00:21close2717144.001.28041.28431.27971320.002200453.33
543422006.08.23 00:21close2717022.001.28071.28361.2790-1410.202199043.13
543432006.08.23 00:21sell2717222.001.28041.28401.2794
543442006.08.23 01:40t/p2717222.001.27941.28401.27942200.002201243.13
543452006.08.23 01:40sell2717322.101.27921.28281.2782
543462006.08.23 01:40sell2717444.201.27981.28341.2788
543472006.08.23 01:49close2717444.201.27951.28341.27881326.002202569.13
543482006.08.23 01:49close2717322.101.27971.28281.2782-1105.002201464.13
543492006.08.23 01:50sell2717522.101.27961.28321.2786
543502006.08.23 02:11t/p2717522.101.27861.28321.27862210.002203674.13
543512006.08.23 02:11sell2717622.101.27841.28201.2774
543522006.08.23 02:11sell2717744.201.27921.28281.2782
543532006.08.23 02:12close2717744.201.27891.28281.27821326.002205000.13
543542006.08.23 02:12close2717622.101.27881.28201.2774-884.002204116.13
543552006.08.23 02:12sell2717822.101.27901.28261.2780
543562006.08.23 02:29sell2717944.201.27961.28321.2786
543572006.08.23 02:34close2717944.201.27931.28321.27861326.002205442.13
543582006.08.23 02:35close2717822.101.27971.28261.2780-1547.002203895.13
543592006.08.23 02:35buy2718022.101.27981.27621.2808
543602006.08.23 02:38buy2718144.201.27921.27561.2802
543612006.08.23 02:51close2718144.201.27961.27561.28021768.002205663.13
543622006.08.23 02:51close2718022.101.27951.27621.2808-663.002205000.13
543632006.08.23 02:51sell2718222.101.27921.28281.2782
543642006.08.23 03:01sell2718344.201.27981.28341.2788
543652006.08.23 03:01close2718344.201.27941.28341.27881768.002206768.13
543662006.08.23 03:01close2718222.101.27951.28281.2782-663.002206105.13
543672006.08.23 03:02buy2718422.101.27961.27601.2806
543682006.08.23 04:06buy2718544.201.27901.27541.2800
543692006.08.23 04:06close2718544.201.27951.27541.28002210.002208315.13
543702006.08.23 04:06close2718422.101.27941.27601.2806-442.002207873.13
543712006.08.23 04:06sell2718622.101.27931.28291.2783
543722006.08.23 04:06sell2718744.201.28011.28371.2791
543732006.08.23 04:07close2718744.201.27981.28371.27911326.002209199.13
543742006.08.23 04:07close2718622.101.27991.28291.2783-1326.002207873.13
543752006.08.23 04:07buy2718822.101.28001.27641.2810
543762006.08.23 04:07buy2718944.201.27921.27561.2802
543772006.08.23 04:11close2718944.201.27951.27561.28021326.002209199.13
543782006.08.23 04:11close2718822.101.27921.27641.2810-1768.002207431.13
543792006.08.23 04:12buy2719022.101.27961.27601.2806
543802006.08.23 04:25buy2719144.201.27901.27541.2800
543812006.08.23 04:25close2719144.201.27941.27541.28001768.002209199.13
543822006.08.23 04:25close2719022.101.27931.27601.2806-663.002208536.13
543832006.08.23 04:26sell2719222.101.27901.28261.2780
543842006.08.23 04:29sell2719344.201.27961.28321.2786
543852006.08.23 04:29close2719344.201.27931.28321.27861326.002209862.13
543862006.08.23 04:29close2719222.101.27941.28261.2780-884.002208978.13
543872006.08.23 04:30buy2719422.101.27961.27601.2806
543882006.08.23 04:49buy2719544.201.27901.27541.2800
543892006.08.23 04:49close2719544.201.27931.27541.28001326.002210304.13
543902006.08.23 04:49close2719422.101.27921.27601.2806-884.002209420.13
543912006.08.23 04:50sell2719622.101.27901.28261.2780
543922006.08.23 04:57sell2719744.201.27961.28321.2786
543932006.08.23 04:57close2719744.201.27931.28321.27861326.002210746.13
543942006.08.23 04:57close2719622.101.27921.28261.2780-442.002210304.13
543952006.08.23 04:59sell2719822.201.27911.28271.2781
543962006.08.23 05:45sell2719944.401.27971.28331.2787
543972006.08.23 05:45close2719944.401.27921.28331.27872220.002212524.13
543982006.08.23 05:46close2719822.201.27941.28271.2781-666.002211858.13
543992006.08.23 05:46buy2720022.201.27921.27561.2802
544002006.08.23 06:39t/p2720022.201.28021.27561.28022220.002214078.13
544012006.08.23 06:39buy2720122.201.28041.27681.2814
544022006.08.23 06:39buy2720244.401.27961.27601.2806
544032006.08.23 06:41close2720244.401.28001.27601.28061776.002215854.13
544042006.08.23 06:41close2720122.201.27941.27681.2814-2220.002213634.13
544052006.08.23 06:41buy2720322.201.27991.27631.2809
544062006.08.23 06:49buy2720444.401.27931.27571.2803
544072006.08.23 06:49close2720444.401.27961.27571.28031332.002214966.13
544082006.08.23 06:49close2720322.201.27941.27631.2809-1110.002213856.13
544092006.08.23 06:50buy2720522.201.27971.27611.2807
544102006.08.23 06:57t/p2720522.201.28071.27611.28072220.002216076.13
544112006.08.23 06:57buy2720622.201.28111.27751.2821
544122006.08.23 06:57buy2720744.401.28041.27681.2814
544132006.08.23 06:57close2720744.401.28081.27681.28141776.002217852.13
544142006.08.23 06:58close2720622.201.28071.27751.2821-888.002216964.13
544152006.08.23 06:58buy2720822.201.28081.27721.2818
544162006.08.23 07:21t/p2720822.201.28181.27721.28182220.002219184.13
544172006.08.23 07:21buy2720922.201.28211.27851.2831
544182006.08.23 07:34t/p2720922.201.28311.27851.28312220.002221404.13
544192006.08.23 07:34buy2721022.301.28341.27981.2844
544202006.08.23 07:35buy2721144.601.28271.27911.2837
544212006.08.23 07:37close2721144.601.28301.27911.28371338.002222742.13
544222006.08.23 07:37close2721022.301.28291.27981.2844-1115.002221627.13
544232006.08.23 07:37buy2721222.301.28351.27991.2845
544242006.08.23 07:40buy2721344.601.28271.27911.2837
544252006.08.23 07:41close2721344.601.28321.27911.28372230.002223857.13
544262006.08.23 07:41close2721222.301.28251.27991.2845-2230.002221627.13
544272006.08.23 07:42buy2721422.301.28291.27931.2839
544282006.08.23 08:08buy2721544.601.28221.27861.2832
544292006.08.23 08:09close2721544.601.28261.27861.28321784.002223411.13
544302006.08.23 08:09close2721422.301.28251.27931.2839-892.002222519.13
544312006.08.23 08:09buy2721622.301.28301.27941.2840
544322006.08.23 08:10buy2721744.601.28231.27871.2833
544332006.08.23 08:21close2721744.601.28281.27871.28332230.002224749.13
544342006.08.23 08:21close2721622.301.28271.27941.2840-669.002224080.13
544352006.08.23 08:21buy2721822.301.28281.27921.2838
544362006.08.23 08:33buy2721944.601.28211.27851.2831
544372006.08.23 08:34close2721944.601.28241.27851.28311338.002225418.13
544382006.08.23 08:34close2721822.301.28191.27921.2838-2007.002223411.13
544392006.08.23 08:34buy2722022.301.28251.27891.2835
544402006.08.23 08:48buy2722144.601.28171.27811.2827
544412006.08.23 08:49close2722144.601.28211.27811.28271784.002225195.13
544422006.08.23 08:49close2722022.301.28221.27891.2835-669.002224526.13
544432006.08.23 08:49sell2722222.301.28191.28551.2809
544442006.08.23 09:41sell2722344.601.28281.28641.2818
544452006.08.23 09:41close2722344.601.28231.28641.28182230.002226756.13
544462006.08.23 09:41close2722222.301.28241.28551.2809-1115.002225641.13
544472006.08.23 09:41buy2722422.301.28251.27891.2835
544482006.08.23 09:48buy2722544.601.28181.27821.2828
544492006.08.23 09:53close2722544.601.28231.27821.28282230.002227871.13
544502006.08.23 09:53close2722422.301.28221.27891.2835-669.002227202.13
544512006.08.23 09:53buy2722622.301.28251.27891.2835
544522006.08.23 09:53buy2722744.601.28181.27821.2828
544532006.08.23 09:54close2722744.601.28211.27821.28281338.002228540.13
544542006.08.23 09:54close2722622.301.28201.27891.2835-1115.002227425.13
544552006.08.23 09:54sell2722822.301.28181.28541.2808
544562006.08.23 10:27sell2722944.601.28271.28631.2817
544572006.08.23 10:27close2722944.601.28221.28631.28172230.002229655.13
544582006.08.23 10:27close2722822.301.28231.28541.2808-1115.002228540.13
544592006.08.23 10:27buy2723022.301.28261.27901.2836
544602006.08.23 10:31buy2723144.601.28181.27821.2828
544612006.08.23 10:32close2723144.601.28221.27821.28281784.002230324.13
544622006.08.23 10:32close2723022.301.28211.27901.2836-1115.002229209.13
544632006.08.23 10:33sell2723222.301.28191.28551.2809
544642006.08.23 11:21sell2723344.601.28261.28621.2816
544652006.08.23 11:22close2723344.601.28231.28621.28161338.002230547.13
544662006.08.23 11:22close2723222.301.28241.28551.2809-1115.002229432.13
544672006.08.23 11:22sell2723422.301.28191.28551.2809
544682006.08.23 11:24sell2723544.601.28261.28621.2816
544692006.08.23 11:25close2723544.601.28231.28621.28161338.002230770.13
544702006.08.23 11:25close2723422.301.28221.28551.2809-669.002230101.13
544712006.08.23 11:25buy2723622.401.28251.27891.2835
544722006.08.23 11:36buy2723744.801.28181.27821.2828
544732006.08.23 11:37close2723744.801.28231.27821.28282240.002232341.13
544742006.08.23 11:37close2723622.401.28161.27891.2835-2016.002230325.13
544752006.08.23 11:37sell2723822.401.28181.28541.2808
544762006.08.23 11:41sell2723944.801.28251.28611.2815
544772006.08.23 11:42close2723944.801.28221.28611.28151344.002231669.13
544782006.08.23 11:42close2723822.401.28231.28541.2808-1120.002230549.13
544792006.08.23 11:43sell2724022.401.28221.28581.2812
544802006.08.23 12:13t/p2724022.401.28121.28581.28122240.002232789.13
544812006.08.23 12:13sell2724122.401.28101.28461.2800
544822006.08.23 12:37sell2724244.801.28171.28531.2807
544832006.08.23 12:37close2724244.801.28121.28531.28072240.002235029.13
544842006.08.23 12:37close2724122.401.28131.28461.2800-672.002234357.13
544852006.08.23 12:37sell2724322.401.28141.28501.2804
544862006.08.23 12:46sell2724444.801.28211.28571.2811
544872006.08.23 12:46close2724444.801.28181.28571.28111344.002235701.13
544882006.08.23 12:46close2724322.401.28191.28501.2804-1120.002234581.13
544892006.08.23 12:46buy2724522.401.28211.27851.2831
544902006.08.23 13:51t/p2724522.401.28311.27851.28312240.002236821.13
544912006.08.23 13:51buy2724622.401.28351.27991.2845
544922006.08.23 13:58buy2724744.801.28281.27921.2838
544932006.08.23 13:59close2724744.801.28311.27921.28381344.002238165.13
544942006.08.23 13:59close2724622.401.28301.27991.2845-1120.002237045.13
544952006.08.23 13:59buy2724822.401.28361.28001.2846
544962006.08.23 14:01t/p2724822.401.28461.28001.28462240.002239285.13
544972006.08.23 14:01buy2724922.401.28501.28141.2860
544982006.08.23 14:02buy2725044.801.28431.28071.2853
544992006.08.23 14:02close2725044.801.28461.28071.28531344.002240629.13
545002006.08.23 14:02close2724922.401.28451.28141.2860-1120.002239509.13
545012006.08.23 14:02buy2725122.401.28511.28151.2861
545022006.08.23 14:03buy2725244.801.28441.28081.2854
545032006.08.23 14:03close2725244.801.28471.28081.28541344.002240853.13
545042006.08.23 14:03close2725122.401.28461.28151.2861-1120.002239733.13
545052006.08.23 14:03buy2725322.401.28511.28151.2861
545062006.08.23 14:07buy2725444.801.28441.28081.2854
545072006.08.23 14:10buy2725589.601.28371.28011.2847
545082006.08.23 14:10close2725589.601.28421.28011.28474480.002244213.13
545092006.08.23 14:10close2725444.801.28411.28081.2854-1344.002242869.13
545102006.08.23 14:10close2725322.401.28451.28151.2861-1344.002241525.13
545112006.08.23 14:10buy2725622.501.28451.28091.2855
545122006.08.23 14:11buy2725745.001.28371.28011.2847
545132006.08.23 14:12close2725745.001.28401.28011.28471350.002242875.13
545142006.08.23 14:12close2725622.501.28391.28091.2855-1350.002241525.13
545152006.08.23 14:12buy2725822.501.28451.28091.2855
545162006.08.23 14:13buy2725945.001.28341.27981.2844
545172006.08.23 14:13close2725945.001.28391.27981.28442250.002243775.13
545182006.08.23 14:13close2725822.501.28381.28091.2855-1575.002242200.13
545192006.08.23 14:13buy2726022.501.28441.28081.2854
545202006.08.23 14:14buy2726145.001.28361.28001.2846
545212006.08.23 14:15close2726145.001.28401.28001.28461800.002244000.13
545222006.08.23 14:15close2726022.501.28391.28081.2854-1125.002242875.13
545232006.08.23 14:16buy2726222.501.28371.28011.2847
545242006.08.23 14:16buy2726345.001.28291.27931.2839
545252006.08.23 14:16close2726345.001.28321.27931.28391350.002244225.13
545262006.08.23 14:17close2726222.501.28301.28011.2847-1575.002242650.13
545272006.08.23 14:17sell2726422.501.28231.28591.2813
545282006.08.23 14:17sell2726545.001.28301.28661.2820
545292006.08.23 14:17sell2726690.001.28371.28731.2827
545302006.08.23 14:18t/p2726690.001.28271.28731.28279000.002251650.13
545312006.08.23 14:18close2726545.001.28261.28661.28201800.002253450.13
545322006.08.23 14:18close2726422.501.28251.28591.2813-450.002253000.13
545332006.08.23 14:18sell2726722.601.28221.28581.2812
545342006.08.23 14:18sell2726845.201.28291.28651.2819
545352006.08.23 14:19close2726845.201.28261.28651.28191356.002254356.13
545362006.08.23 14:19close2726722.601.28271.28581.2812-1130.002253226.13
545372006.08.23 14:19sell2726922.601.28201.28561.2810
545382006.08.23 14:23t/p2726922.601.28101.28561.28102260.002255486.13
545392006.08.23 14:23sell2727022.601.28081.28441.2798
545402006.08.23 14:24sell2727145.201.28141.28501.2804
545412006.08.23 14:25close2727145.201.28091.28501.28042260.002257746.13
545422006.08.23 14:25close2727022.601.28101.28441.2798-452.002257294.13
545432006.08.23 14:25sell2727222.601.28061.28421.2796
545442006.08.23 14:25sell2727345.201.28131.28491.2803
545452006.08.23 14:26close2727345.201.28091.28491.28031808.002259102.13
545462006.08.23 14:26close2727222.601.28111.28421.2796-1130.002257972.13
545472006.08.23 14:26sell2727422.601.28081.28441.2798
545482006.08.23 14:27sell2727545.201.28141.28501.2804
545492006.08.23 14:28close2727545.201.28101.28501.28041808.002259780.13
545502006.08.23 14:28close2727422.601.28111.28441.2798-678.002259102.13
545512006.08.23 14:28sell2727622.601.28101.28461.2800
545522006.08.23 14:32t/p2727622.601.28001.28461.28002260.002261362.13
545532006.08.23 14:32sell2727722.701.27971.28331.2787
545542006.08.23 14:33sell2727845.401.28041.28401.2794
545552006.08.23 14:34close2727845.401.28011.28401.27941362.002262724.13
545562006.08.23 14:34close2727722.701.28021.28331.2787-1135.002261589.13
545572006.08.23 14:34sell2727922.701.28011.28371.2791
545582006.08.23 14:37t/p2727922.701.27911.28371.27912270.002263859.13
545592006.08.23 14:37sell2728022.701.27881.28241.2778
545602006.08.23 14:38sell2728145.401.27941.28301.2784
545612006.08.23 14:46sell2728290.801.28021.28381.2792
545622006.08.23 14:49sell27283100.001.28091.28451.2799
545632006.08.23 14:54close27283100.001.28021.28451.27997000.002270859.13
545642006.08.23 14:54close2728290.801.28031.28381.2792-908.002269951.13
545652006.08.23 14:55close2728145.401.28041.28301.2784-4540.002265411.13
545662006.08.23 14:55close2728022.701.28001.28241.2778-2724.002262687.13
545672006.08.23 14:55sell2728422.701.27991.28351.2789
545682006.08.23 14:55sell2728545.401.28061.28421.2796
545692006.08.23 14:55close2728545.401.28031.28421.27961362.002264049.13
545702006.08.23 14:56close2728422.701.28041.28351.2789-1135.002262914.13
545712006.08.23 14:56sell2728622.701.28001.28361.2790
545722006.08.23 15:02t/p2728622.701.27901.28361.27902270.002265184.13
545732006.08.23 15:02sell2728722.701.27861.28221.2776
545742006.08.23 15:03sell2728845.401.27941.28301.2784
545752006.08.23 15:03close2728845.401.27891.28301.27842270.002267454.13
545762006.08.23 15:04close2728722.701.27871.28221.2776-227.002267227.13
545772006.08.23 15:04sell2728922.701.27811.28171.2771
545782006.08.23 15:12sell2729045.401.27891.28251.2779
545792006.08.23 15:13close2729045.401.27841.28251.27792270.002269497.13
545802006.08.23 15:13close2728922.701.27851.28171.2771-908.002268589.13
545812006.08.23 15:13sell2729122.701.27811.28171.2771
545822006.08.23 15:13sell2729245.401.27891.28251.2779
545832006.08.23 15:14close2729245.401.27851.28251.27791816.002270405.13
545842006.08.23 15:14close2729122.701.27821.28171.2771-227.002270178.13
545852006.08.23 15:14sell2729322.801.27811.28171.2771
545862006.08.23 15:17sell2729445.601.27881.28241.2778
545872006.08.23 15:17close2729445.601.27851.28241.27781368.002271546.13
545882006.08.23 15:17close2729322.801.27821.28171.2771-228.002271318.13
545892006.08.23 15:17sell2729522.801.27821.28181.2772
545902006.08.23 15:20sell2729645.601.27891.28251.2779
545912006.08.23 15:20close2729645.601.27861.28251.27791368.002272686.13
545922006.08.23 15:20close2729522.801.27891.28181.2772-1596.002271090.13
545932006.08.23 15:21sell2729722.801.27881.28241.2778
545942006.08.23 15:31sell2729845.601.27971.28331.2787
545952006.08.23 15:31close2729845.601.27921.28331.27872280.002273370.13
545962006.08.23 15:31close2729722.801.27931.28241.2778-1140.002272230.13
545972006.08.23 15:31sell2729922.801.27861.28221.2776
545982006.08.23 15:32sell2730045.601.27951.28311.2785
545992006.08.23 15:32close2730045.601.27911.28311.27851824.002274054.13
546002006.08.23 15:32close2729922.801.27921.28221.2776-1368.002272686.13
546012006.08.23 15:32sell2730122.801.27921.28281.2782
546022006.08.23 15:55sell2730245.601.28011.28371.2791
546032006.08.23 15:55close2730245.601.27961.28371.27912280.002274966.13
546042006.08.23 15:55close2730122.801.27971.28281.2782-1140.002273826.13
546052006.08.23 15:56sell2730322.801.27961.28321.2786
546062006.08.23 16:38t/p2730322.801.27861.28321.27862280.002276106.13
546072006.08.23 16:38sell2730422.801.27841.28201.2774
546082006.08.23 16:39sell2730545.601.27911.28271.2781
546092006.08.23 16:39close2730545.601.27881.28271.27811368.002277474.13
546102006.08.23 16:39close2730422.801.27901.28201.2774-1368.002276106.13
546112006.08.23 16:39sell2730622.801.27841.28201.2774
546122006.08.23 16:40sell2730745.601.27911.28271.2781
546132006.08.23 16:40close2730745.601.27881.28271.27811368.002277474.13
546142006.08.23 16:41close2730622.801.27931.28201.2774-2052.002275422.13
546152006.08.23 16:41sell2730822.801.27851.28211.2775
546162006.08.23 16:51sell2730945.601.27941.28301.2784
546172006.08.23 16:51close2730945.601.27901.28301.27841824.002277246.13
546182006.08.23 16:51close2730822.801.27911.28211.2775-1368.002275878.13
546192006.08.23 16:51sell2731022.801.27871.28231.2777
546202006.08.23 16:55sell2731145.601.27931.28291.2783
546212006.08.23 16:55close2731145.601.27891.28291.27831824.002277702.13
546222006.08.23 16:55close2731022.801.27901.28231.2777-684.002277018.13
546232006.08.23 16:55sell2731222.801.27831.28191.2773
546242006.08.23 17:05sell2731345.601.27901.28261.2780
546252006.08.23 17:05close2731345.601.27861.28261.27801824.002278842.13
546262006.08.23 17:05close2731222.801.27821.28191.2773228.002279070.13
546272006.08.23 17:05sell2731422.801.27821.28181.2772
546282006.08.23 17:15sell2731545.601.27891.28251.2779
546292006.08.23 17:15close2731545.601.27861.28251.27791368.002280438.13
546302006.08.23 17:15close2731422.801.27891.28181.2772-1596.002278842.13
546312006.08.23 17:16sell2731622.801.27861.28221.2776
546322006.08.23 17:21sell2731745.601.27951.28311.2785
546332006.08.23 17:21close2731745.601.27881.28311.27853192.002282034.13
546342006.08.23 17:21close2731622.801.27901.28221.2776-912.002281122.13
546352006.08.23 17:21sell2731822.901.27871.28231.2777
546362006.08.23 17:36sell2731945.801.27931.28291.2783
546372006.08.23 17:36close2731945.801.27881.28291.27832290.002283412.13
546382006.08.23 17:36close2731822.901.27891.28231.2777-458.002282954.13
546392006.08.23 17:36buy2732022.901.27921.27561.2802
546402006.08.23 17:45buy2732145.801.27851.27491.2795
546412006.08.23 17:46close2732145.801.27881.27491.27951374.002284328.13
546422006.08.23 17:47close2732022.901.27871.27561.2802-1145.002283183.13
546432006.08.23 17:47buy2732222.901.27901.27541.2800
546442006.08.23 17:55buy2732345.801.27821.27461.2792
546452006.08.23 17:55close2732345.801.27861.27461.27921832.002285015.13
546462006.08.23 17:55close2732222.901.27851.27541.2800-1145.002283870.13
546472006.08.23 17:55sell2732422.901.27821.28181.2772
546482006.08.23 17:57sell2732545.801.27921.28281.2782
546492006.08.23 17:57close2732545.801.27851.28281.27823206.002287076.13
546502006.08.23 17:57close2732422.901.27871.28181.2772-1145.002285931.13
546512006.08.23 17:58sell2732622.901.27841.28201.2774
546522006.08.23 18:09sell2732745.801.27921.28281.2782
546532006.08.23 18:09close2732745.801.27881.28281.27821832.002287763.13
546542006.08.23 18:09close2732622.901.27911.28201.2774-1603.002286160.13
546552006.08.23 18:10buy2732822.901.27901.27541.2800
546562006.08.23 18:12buy2732945.801.27831.27471.2793
546572006.08.23 18:12close2732945.801.27901.27471.27933206.002289366.13
546582006.08.23 18:13close2732822.901.27891.27541.2800-229.002289137.13
546592006.08.23 18:13buy2733022.901.27921.27561.2802
546602006.08.23 18:49t/p2733022.901.28021.27561.28022290.002291427.13
546612006.08.23 18:49buy2733123.001.28041.27681.2814
546622006.08.23 18:49buy2733246.001.27971.27611.2807
546632006.08.23 18:51close2733246.001.28011.27611.28071840.002293267.13
546642006.08.23 18:51close2733123.001.28001.27681.2814-920.002292347.13
546652006.08.23 18:51buy2733323.001.28031.27671.2813
546662006.08.23 18:54buy2733446.001.27961.27601.2806
546672006.08.23 18:55close2733446.001.27991.27601.28061380.002293727.13
546682006.08.23 18:55close2733323.001.27981.27671.2813-1150.002292577.13
546692006.08.23 18:55buy2733523.001.28011.27651.2811
546702006.08.23 19:02buy2733646.001.27941.27581.2804
546712006.08.23 19:02close2733646.001.27981.27581.28041840.002294417.13
546722006.08.23 19:03close2733523.001.27971.27651.2811-920.002293497.13
546732006.08.23 19:03buy2733723.001.28021.27661.2812
546742006.08.23 19:08buy2733846.001.27951.27591.2805
546752006.08.23 19:09close2733846.001.27981.27591.28051380.002294877.13
546762006.08.23 19:09close2733723.001.27991.27661.2812-690.002294187.13
546772006.08.23 19:09buy2733923.001.28031.27671.2813
546782006.08.23 19:10buy2734046.001.27961.27601.2806
546792006.08.23 19:13close2734046.001.28011.27601.28062300.002296487.13
546802006.08.23 19:13close2733923.001.28021.27671.2813-230.002296257.13
546812006.08.23 19:13buy2734123.001.28011.27651.2811
546822006.08.23 19:35buy2734246.001.27941.27581.2804
546832006.08.23 19:41close2734246.001.27971.27581.28041380.002297637.13
546842006.08.23 19:41close2734123.001.27911.27651.2811-2300.002295337.13
546852006.08.23 19:42buy2734323.001.27941.27581.2804
546862006.08.23 20:33buy2734446.001.27871.27511.2797
546872006.08.23 20:33close2734446.001.27901.27511.27971380.002296717.13
546882006.08.23 20:33close2734323.001.27891.27581.2804-1150.002295567.13
546892006.08.23 20:33buy2734523.001.27941.27581.2804
546902006.08.23 20:40buy2734646.001.27861.27501.2796
546912006.08.23 20:40close2734646.001.27901.27501.27961840.002297407.13
546922006.08.23 20:40close2734523.001.27891.27581.2804-1150.002296257.13
546932006.08.23 20:41buy2734723.001.27941.27581.2804
546942006.08.23 20:43buy2734846.001.27871.27511.2797
546952006.08.23 20:45close2734846.001.27911.27511.27971840.002298097.13
546962006.08.23 20:45close2734723.001.27911.27581.2804-690.002297407.13
546972006.08.23 20:45sell2734923.001.27841.28201.2774
546982006.08.23 21:04sell2735046.001.27911.28271.2781
546992006.08.23 21:16close2735046.001.27881.28271.27811380.002298787.13
547002006.08.23 21:17close2734923.001.27921.28201.2774-1840.002296947.13
547012006.08.23 21:17sell2735123.001.27861.28221.2776
547022006.08.23 21:26sell2735246.001.27941.28301.2784
547032006.08.23 21:27close2735246.001.27901.28301.27841840.002298787.13
547042006.08.23 21:28close2735123.001.27921.28221.2776-1380.002297407.13
547052006.08.23 21:28buy2735323.001.27911.27551.2801
547062006.08.23 21:37buy2735446.001.27821.27461.2792
547072006.08.23 21:38close2735446.001.27881.27461.27922760.002300167.13
547082006.08.23 21:38close2735323.001.27901.27551.2801-230.002299937.13
547092006.08.23 21:38sell2735523.001.27871.28231.2777
547102006.08.23 21:47sell2735646.001.27931.28291.2783
547112006.08.23 21:47close2735646.001.27901.28291.27831380.002301317.13
547122006.08.23 21:47close2735523.001.27871.28231.27770.002301317.13
547132006.08.23 21:47sell2735723.101.27861.28221.2776
547142006.08.23 21:51sell2735846.201.27931.28291.2783
547152006.08.23 21:51close2735846.201.27871.28291.27832772.002304089.13
547162006.08.23 21:51close2735723.101.27881.28221.2776-462.002303627.13
547172006.08.23 21:51sell2735923.101.27811.28171.2771
547182006.08.23 21:52sell2736046.201.27891.28251.2779
547192006.08.23 21:52close2736046.201.27861.28251.27791386.002305013.13
547202006.08.23 21:52close2735923.101.27871.28171.2771-1386.002303627.13
547212006.08.23 21:52sell2736123.101.27811.28171.2771
547222006.08.23 21:53sell2736246.201.27891.28251.2779
547232006.08.23 21:54close2736246.201.27851.28251.27791848.002305475.13
547242006.08.23 21:54close2736123.101.27861.28171.2771-1155.002304320.13
547252006.08.23 21:55buy2736323.101.27901.27541.2800
547262006.08.23 21:56buy2736446.201.27831.27471.2793
547272006.08.23 21:56close2736446.201.27871.27471.27931848.002306168.13
547282006.08.23 21:57close2736323.101.27891.27541.2800-231.002305937.13
547292006.08.23 21:57buy2736523.101.27901.27541.2800
547302006.08.23 21:57buy2736646.201.27811.27451.2791
547312006.08.23 21:58close2736646.201.27871.27451.27912772.002308709.13
547322006.08.23 21:58close2736523.101.27891.27541.2800-231.002308478.13
547332006.08.23 21:58sell2736723.101.27851.28211.2775
547342006.08.23 22:21sell2736846.201.27921.28281.2782
547352006.08.23 22:21close2736846.201.27871.28281.27822310.002310788.13
547362006.08.23 22:22close2736723.101.27881.28211.2775-693.002310095.13
547372006.08.23 22:22sell2736923.201.27841.28201.2774
547382006.08.23 22:23sell2737046.401.27921.28281.2782
547392006.08.23 22:23close2737046.401.27871.28281.27822320.002312415.13
547402006.08.23 22:24close2736923.201.27901.28201.2774-1392.002311023.13
547412006.08.23 22:25buy2737123.201.27891.27531.2799
547422006.08.23 22:30buy2737246.401.27821.27461.2792
547432006.08.23 22:31close2737246.401.27851.27461.27921392.002312415.13
547442006.08.23 22:31close2737123.201.27841.27531.2799-1160.002311255.13
547452006.08.23 22:31buy2737323.201.27891.27531.2799
547462006.08.23 22:33buy2737446.401.27821.27461.2792
547472006.08.23 22:35close2737446.401.27861.27461.27921856.002313111.13
547482006.08.23 22:35close2737323.201.27851.27531.2799-928.002312183.13
547492006.08.23 22:35buy2737523.201.27881.27521.2798
547502006.08.23 22:35buy2737646.401.27811.27451.2791
547512006.08.23 22:36close2737646.401.27841.27451.27911392.002313575.13
547522006.08.23 22:36close2737523.201.27801.27521.2798-1856.002311719.13
547532006.08.23 22:36sell2737723.201.27821.28181.2772
547542006.08.24 01:03t/p2737723.201.27721.28181.27722730.642314449.77
547552006.08.24 01:03sell2737823.201.27701.28061.2760
547562006.08.24 01:18t/p2737823.201.27601.28061.27602320.002316769.77
547572006.08.24 01:18sell2737923.201.27561.27921.2746
547582006.08.24 01:20sell2738046.401.27641.28001.2754
547592006.08.24 01:23sell2738192.801.27721.28081.2762
547602006.08.24 01:23close2738192.801.27661.28081.27625568.002322337.77
547612006.08.24 01:23close2738046.401.27671.28001.2754-1392.002320945.77
547622006.08.24 01:23close2737923.201.27711.27921.2746-3480.002317465.77
547632006.08.24 01:24sell2738223.201.27651.28011.2755
547642006.08.24 01:24sell2738346.401.27731.28091.2763
547652006.08.24 01:25close2738346.401.27671.28091.27632784.002320249.77
547662006.08.24 01:25close2738223.201.27681.28011.2755-696.002319553.77
547672006.08.24 01:25sell2738423.201.27611.27971.2751
547682006.08.24 01:25sell2738546.401.27711.28071.2761
547692006.08.24 01:30close2738546.401.27671.28071.27611856.002321409.77
547702006.08.24 01:31close2738423.201.27701.27971.2751-2088.002319321.77
547712006.08.24 01:31sell2738623.201.27651.28011.2755
547722006.08.24 01:41sell2738746.401.27721.28081.2762
547732006.08.24 01:41close2738746.401.27671.28081.27622320.002321641.77
547742006.08.24 01:41close2738623.201.27691.28011.2755-928.002320713.77
547752006.08.24 01:42sell2738823.301.27661.28021.2756
547762006.08.24 01:43sell2738946.601.27731.28091.2763
547772006.08.24 01:43close2738946.601.27681.28091.27632330.002323043.77
547782006.08.24 01:44close2738823.301.27691.28021.2756-699.002322344.77
547792006.08.24 01:44sell2739023.301.27681.28041.2758
547802006.08.24 02:41sell2739146.601.27741.28101.2764
547812006.08.24 02:41close2739146.601.27701.28101.27641864.002324208.77
547822006.08.24 02:41close2739023.301.27721.28041.2758-932.002323276.77
547832006.08.24 02:42buy2739223.301.27701.27341.2780
547842006.08.24 05:19t/p2739223.301.27801.27341.27802330.002325606.77
547852006.08.24 05:19buy2739323.301.27821.27461.2792
547862006.08.24 05:20buy2739446.601.27751.27391.2785
547872006.08.24 05:21close2739446.601.27781.27391.27851398.002327004.77
547882006.08.24 05:21close2739323.301.27871.27461.27921165.002328169.77
547892006.08.24 05:21buy2739523.301.27881.27521.2798
547902006.08.24 05:21buy2739646.601.27811.27451.2791
547912006.08.24 05:59buy2739793.201.27741.27381.2784
547922006.08.24 06:05close2739793.201.27791.27381.27844660.002332829.77
547932006.08.24 06:05close2739646.601.27811.27451.27910.002332829.77
547942006.08.24 06:05close2739523.301.27801.27521.2798-1864.002330965.77
547952006.08.24 06:05buy2739823.401.27801.27441.2790
547962006.08.24 06:26buy2739946.801.27741.27381.2784
547972006.08.24 06:28close2739946.801.27771.27381.27841404.002332369.77
547982006.08.24 06:28close2739823.401.27751.27441.2790-1170.002331199.77
547992006.08.24 06:28buy2740023.401.27761.27401.2786
548002006.08.24 06:35buy2740146.801.27691.27331.2779
548012006.08.24 06:37close2740146.801.27721.27331.27791404.002332603.77
548022006.08.24 06:37close2740023.401.27741.27401.2786-468.002332135.77
548032006.08.24 06:37sell2740223.401.27721.28081.2762
548042006.08.24 06:42sell2740346.801.27801.28161.2770
548052006.08.24 06:43close2740346.801.27751.28161.27702340.002334475.77
548062006.08.24 06:44close2740223.401.27761.28081.2762-936.002333539.77
548072006.08.24 06:44buy2740423.401.27751.27391.2785
548082006.08.24 07:05t/p2740423.401.27851.27391.27852340.002335879.77
548092006.08.24 07:05buy2740523.401.27881.27521.2798
548102006.08.24 07:05buy2740646.801.27811.27451.2791
548112006.08.24 07:11buy2740793.601.27741.27381.2784
548122006.08.24 07:17close2740793.601.27801.27381.27845616.002341495.77
548132006.08.24 07:17close2740646.801.27731.27451.2791-3744.002337751.77
548142006.08.24 07:17close2740523.401.27741.27521.2798-3276.002334475.77
548152006.08.24 07:18buy2740823.401.27771.27411.2787
548162006.08.24 07:36buy2740946.801.27711.27351.2781
548172006.08.24 07:38close2740946.801.27741.27351.27811404.002335879.77
548182006.08.24 07:38close2740823.401.27701.27411.2787-1638.002334241.77
548192006.08.24 07:39sell2741023.401.27721.28081.2762
548202006.08.24 07:59t/p2741023.401.27621.28081.27622340.002336581.77
548212006.08.24 07:59sell2741123.401.27601.27961.2750
548222006.08.24 08:00sell2741246.801.27671.28031.2757
548232006.08.24 08:02s/l2741123.401.27961.27961.2750-8424.002328157.77
548242006.08.24 08:02close2741246.801.28011.28031.2757-15912.002312245.77
548252006.08.24 08:02buy2741323.201.28061.27701.2816
548262006.08.24 08:02buy2741446.401.27991.27631.2809
548272006.08.24 08:03close2741446.401.28061.27631.28093248.002315493.77
548282006.08.24 08:03close2741323.201.28051.27701.2816-232.002315261.77
548292006.08.24 08:03buy2741523.201.28131.27771.2823
548302006.08.24 08:04buy2741646.401.28061.27701.2816
548312006.08.24 08:05close2741646.401.28131.27701.28163248.002318509.77
548322006.08.24 08:05close2741523.201.28151.27771.2823464.002318973.77
548332006.08.24 08:05buy2741723.201.28161.27801.2826
548342006.08.24 08:05buy2741846.401.28081.27721.2818
548352006.08.24 08:06close2741846.401.28121.27721.28181856.002320829.77
548362006.08.24 08:06close2741723.201.28111.27801.2826-1160.002319669.77
548372006.08.24 08:06buy2741923.201.28151.27791.2825
548382006.08.24 08:06buy2742046.401.28081.27721.2818
548392006.08.24 08:07close2742046.401.28121.27721.28181856.002321525.77
548402006.08.24 08:07close2741923.201.28111.27791.2825-928.002320597.77
548412006.08.24 08:07buy2742123.301.28151.27791.2825
548422006.08.24 08:07buy2742246.601.28081.27721.2818
548432006.08.24 08:08close2742246.601.28111.27721.28181398.002321995.77
548442006.08.24 08:08close2742123.301.28121.27791.2825-699.002321296.77
548452006.08.24 08:08buy2742323.301.28111.27751.2821
548462006.08.24 08:09buy2742446.601.28011.27651.2811
548472006.08.24 08:10close2742446.601.28071.27651.28112796.002324092.77
548482006.08.24 08:10close2742323.301.28061.27751.2821-1165.002322927.77
548492006.08.24 08:10buy2742523.301.28101.27741.2820
548502006.08.24 08:10buy2742646.601.28001.27641.2810
548512006.08.24 08:11close2742646.601.28051.27641.28102330.002325257.77
548522006.08.24 08:11close2742523.301.28071.27741.2820-699.002324558.77
548532006.08.24 08:11buy2742723.301.28081.27721.2818
548542006.08.24 08:15t/p2742723.301.28181.27721.28182330.002326888.77
548552006.08.24 08:15buy2742823.301.28211.27851.2831
548562006.08.24 08:16buy2742946.601.28141.27781.2824
548572006.08.24 08:16close2742946.601.28171.27781.28241398.002328286.77
548582006.08.24 08:16close2742823.301.28201.27851.2831-233.002328053.77
548592006.08.24 08:16buy2743023.301.28211.27851.2831
548602006.08.24 08:19buy2743146.601.28141.27781.2824
548612006.08.24 08:19close2743146.601.28181.27781.28241864.002329917.77
548622006.08.24 08:19close2743023.301.28171.27851.2831-932.002328985.77
548632006.08.24 08:19buy2743223.301.28221.27861.2832
548642006.08.24 08:25buy2743346.601.28111.27751.2821
548652006.08.24 08:26close2743346.601.28161.27751.28212330.002331315.77
548662006.08.24 08:26close2743223.301.28151.27861.2832-1631.002329684.77
548672006.08.24 08:26buy2743423.301.28211.27851.2831
548682006.08.24 08:27buy2743546.601.28141.27781.2824
548692006.08.24 08:28close2743546.601.28181.27781.28241864.002331548.77
548702006.08.24 08:28close2743423.301.28161.27851.2831-1165.002330383.77
548712006.08.24 08:29buy2743623.401.28111.27751.2821
548722006.08.24 08:33buy2743746.801.28041.27681.2814
548732006.08.24 08:33close2743746.801.28081.27681.28141872.002332255.77
548742006.08.24 08:33close2743623.401.28071.27751.2821-936.002331319.77
548752006.08.24 08:33buy2743823.401.28121.27761.2822
548762006.08.24 08:34buy2743946.801.28041.27681.2814
548772006.08.24 08:34close2743946.801.28081.27681.28141872.002333191.77
548782006.08.24 08:34close2743823.401.28071.27761.2822-1170.002332021.77
548792006.08.24 08:34buy2744023.401.28121.27761.2822
548802006.08.24 08:35buy2744146.801.28041.27681.2814
548812006.08.24 08:35close2744146.801.28081.27681.28141872.002333893.77
548822006.08.24 08:35close2744023.401.28071.27761.2822-1170.002332723.77
548832006.08.24 08:35buy2744223.401.28121.27761.2822
548842006.08.24 08:36buy2744346.801.28041.27681.2814
548852006.08.24 08:36close2744346.801.28081.27681.28141872.002334595.77
548862006.08.24 08:36close2744223.401.28061.27761.2822-1404.002333191.77
548872006.08.24 08:36buy2744423.401.28111.27751.2821
548882006.08.24 08:37buy2744546.801.28041.27681.2814
548892006.08.24 08:37close2744546.801.28081.27681.28141872.002335063.77
548902006.08.24 08:37close2744423.401.28061.27751.2821-1170.002333893.77
548912006.08.24 08:37buy2744623.401.28111.27751.2821
548922006.08.24 08:39buy2744746.801.28041.27681.2814
548932006.08.24 08:39close2744746.801.28071.27681.28141404.002335297.77
548942006.08.24 08:39close2744623.401.28061.27751.2821-1170.002334127.77
548952006.08.24 08:39buy2744823.401.28111.27751.2821
548962006.08.24 08:43t/p2744823.401.28211.27751.28212340.002336467.77
548972006.08.24 08:43buy2744923.401.28231.27871.2833
548982006.08.24 08:45buy2745046.801.28161.27801.2826
548992006.08.24 08:46close2745046.801.28191.27801.28261404.002337871.77
549002006.08.24 08:46close2744923.401.28201.27871.2833-702.002337169.77
549012006.08.24 08:46buy2745123.401.28231.27871.2833
549022006.08.24 08:49t/p2745123.401.28331.27871.28332340.002339509.77
549032006.08.24 08:49buy2745223.401.28371.28011.2847
549042006.08.24 08:51buy2745346.801.28311.27951.2841
549052006.08.24 08:54close2745346.801.28361.27951.28412340.002341849.77
549062006.08.24 08:54close2745223.401.28381.28011.2847234.002342083.77
549072006.08.24 08:55buy2745423.501.28391.28031.2849
549082006.08.24 08:58buy2745547.001.28321.27961.2842
549092006.08.24 08:59close2745547.001.28371.27961.28422350.002344433.77
549102006.08.24 08:59close2745423.501.28381.28031.2849-235.002344198.77
549112006.08.24 08:59buy2745623.501.28371.28011.2847
549122006.08.24 09:01buy2745747.001.28301.27941.2840
549132006.08.24 09:03close2745747.001.28331.27941.28401410.002345608.77
549142006.08.24 09:03close2745623.501.28291.28011.2847-1880.002343728.77
549152006.08.24 09:03buy2745823.501.28331.27971.2843
549162006.08.24 09:15buy2745947.001.28261.27901.2836
549172006.08.24 09:15close2745947.001.28291.27901.28361410.002345138.77
549182006.08.24 09:15close2745823.501.28281.27971.2843-1175.002343963.77
549192006.08.24 09:15buy2746023.501.28271.27911.2837
549202006.08.24 11:05t/p2746023.501.28371.27911.28372350.002346313.77
549212006.08.24 11:05buy2746123.501.28391.28031.2849
549222006.08.24 11:05buy2746247.001.28331.27971.2843
549232006.08.24 11:13close2746247.001.28361.27971.28431410.002347723.77
549242006.08.24 11:13close2746123.501.28351.28031.2849-940.002346783.77
549252006.08.24 11:13buy2746323.501.28401.28041.2850
549262006.08.24 11:14buy2746447.001.28331.27971.2843
549272006.08.24 11:15close2746447.001.28371.27971.28431880.002348663.77
549282006.08.24 11:15close2746323.501.28351.28041.2850-1175.002347488.77
549292006.08.24 11:15buy2746523.501.28361.28001.2846
549302006.08.24 11:35buy2746647.001.28291.27931.2839
549312006.08.24 11:35close2746647.001.28321.27931.28391410.002348898.77
549322006.08.24 11:35close2746523.501.28311.28001.2846-1175.002347723.77
549332006.08.24 11:35sell2746723.501.28301.28661.2820
549342006.08.24 11:41sell2746847.001.28361.28721.2826
549352006.08.24 11:41close2746847.001.28311.28721.28262350.002350073.77
549362006.08.24 11:41close2746723.501.28321.28661.2820-470.002349603.77
549372006.08.24 11:41sell2746923.501.28321.28681.2822
549382006.08.24 11:45sell2747047.001.28381.28741.2828
549392006.08.24 11:45close2747047.001.28341.28741.28281880.002351483.77
549402006.08.24 11:46close2746923.501.28371.28681.2822-1175.002350308.77
549412006.08.24 11:46sell2747123.601.28351.28711.2825
549422006.08.24 12:32t/p2747123.601.28251.28711.28252360.002352668.77
549432006.08.24 12:32sell2747223.601.28211.28571.2811
549442006.08.24 12:42t/p2747223.601.28111.28571.28112360.002355028.77
549452006.08.24 12:42sell2747323.601.28091.28451.2799
549462006.08.24 12:42sell2747447.201.28161.28521.2806
549472006.08.24 12:43close2747447.201.28121.28521.28061888.002356916.77
549482006.08.24 12:43close2747323.601.28191.28451.2799-2360.002354556.77
549492006.08.24 12:44sell2747523.601.28151.28511.2805
549502006.08.24 12:47sell2747647.201.28231.28591.2813
549512006.08.24 12:47close2747647.201.28181.28591.28132360.002356916.77
549522006.08.24 12:47close2747523.601.28191.28511.2805-944.002355972.77
549532006.08.24 12:47sell2747723.601.28201.28561.2810
549542006.08.24 12:49sell2747847.201.28281.28641.2818
549552006.08.24 12:51close2747847.201.28251.28641.28181416.002357388.77
549562006.08.24 12:52close2747723.601.28261.28561.2810-1416.002355972.77
549572006.08.24 12:52sell2747923.601.28261.28621.2816
549582006.08.24 13:09sell2748047.201.28341.28701.2824
549592006.08.24 13:13close2748047.201.28291.28701.28242360.002358332.77
549602006.08.24 13:14close2747923.601.28301.28621.2816-944.002357388.77
549612006.08.24 13:14sell2748123.601.28271.28631.2817
549622006.08.24 13:17t/p2748123.601.28171.28631.28172360.002359748.77
549632006.08.24 13:17sell2748223.601.28141.28501.2804
549642006.08.24 13:19sell2748347.201.28241.28601.2814
549652006.08.24 13:21close2748347.201.28201.28601.28141888.002361636.77
549662006.08.24 13:21close2748223.601.28221.28501.2804-1888.002359748.77
549672006.08.24 13:22sell2748423.601.28191.28551.2809
549682006.08.24 14:01sell2748547.201.28261.28621.2816
549692006.08.24 14:01sell2748694.401.28331.28691.2823
549702006.08.24 14:02close2748694.401.28271.28691.28235664.002365412.77
549712006.08.24 14:02close2748547.201.28291.28621.2816-1416.002363996.77
549722006.08.24 14:02close2748423.601.28311.28551.2809-2832.002361164.77
549732006.08.24 14:03buy2748723.701.28351.27991.2845
549742006.08.24 14:03buy2748847.401.28251.27891.2835
549752006.08.24 14:04close2748847.401.28291.27891.28351896.002363060.77
549762006.08.24 14:04close2748723.701.28251.27991.2845-2370.002360690.77
549772006.08.24 14:04sell2748923.701.28211.28571.2811
549782006.08.24 14:04t/p2748923.701.28111.28571.28112370.002363060.77
549792006.08.24 14:04sell2749023.701.28061.28421.2796
549802006.08.24 14:05sell2749147.401.28141.28501.2804
549812006.08.24 14:05close2749147.401.28101.28501.28041896.002364956.77
549822006.08.24 14:06close2749023.701.28151.28421.2796-2133.002362823.77
549832006.08.24 14:06sell2749223.701.28091.28451.2799
549842006.08.24 14:06sell2749347.401.28171.28531.2807
549852006.08.24 14:07close2749347.401.28141.28531.28071422.002364245.77
549862006.08.24 14:07close2749223.701.28151.28451.2799-1422.002362823.77
549872006.08.24 14:07sell2749423.701.28111.28471.2801
549882006.08.24 14:07sell2749547.401.28181.28541.2808
549892006.08.24 14:08close2749547.401.28141.28541.28081896.002364719.77
549902006.08.24 14:08close2749423.701.28161.28471.2801-1185.002363534.77
549912006.08.24 14:09sell2749623.701.28151.28511.2805
549922006.08.24 14:38t/p2749623.701.28051.28511.28052370.002365904.77
549932006.08.24 14:38sell2749723.701.28001.28361.2790
549942006.08.24 14:41sell2749847.401.28071.28431.2797
549952006.08.24 14:42close2749847.401.28031.28431.27971896.002367800.77
549962006.08.24 14:42close2749723.701.28021.28361.2790-474.002367326.77
549972006.08.24 14:42sell2749923.701.27991.28351.2789
549982006.08.24 14:43sell2750047.401.28061.28421.2796
549992006.08.24 14:43close2750047.401.28021.28421.27961896.002369222.77
550002006.08.24 14:43close2749923.701.28031.28351.2789-948.002368274.77
550012006.08.24 14:44sell2750123.701.28021.28381.2792
550022006.08.24 14:57t/p2750123.701.27921.28381.27922370.002370644.77
550032006.08.24 14:57sell2750223.801.27901.28261.2780
550042006.08.24 14:59sell2750347.601.27971.28331.2787
550052006.08.24 15:00close2750347.601.27941.28331.27871428.002372072.77
550062006.08.24 15:00close2750223.801.27951.28261.2780-1190.002370882.77
550072006.08.24 15:01sell2750423.801.27941.28301.2784
550082006.08.24 15:19t/p2750423.801.27841.28301.27842380.002373262.77
550092006.08.24 15:19sell2750523.801.27801.28161.2770
550102006.08.24 15:22sell2750647.601.27871.28231.2777
550112006.08.24 15:22close2750647.601.27841.28231.27771428.002374690.77
550122006.08.24 15:22close2750523.801.27861.28161.2770-1428.002373262.77
550132006.08.24 15:23sell2750723.801.27861.28221.2776
550142006.08.24 15:46t/p2750723.801.27761.28221.27762380.002375642.77
550152006.08.24 15:46sell2750823.801.27721.28081.2762
550162006.08.24 15:59t/p2750823.801.27621.28081.27622380.002378022.77
550172006.08.24 15:59sell2750923.801.27591.27951.2749
550182006.08.24 16:03sell2751047.601.27671.28031.2757
550192006.08.24 16:04close2751047.601.27641.28031.27571428.002379450.77
550202006.08.24 16:04close2750923.801.27631.27951.2749-952.002378498.77
550212006.08.24 16:05sell2751123.801.27621.27981.2752
550222006.08.24 16:12sell2751247.601.27691.28051.2759
550232006.08.24 16:13close2751247.601.27661.28051.27591428.002379926.77
550242006.08.24 16:13close2751123.801.27691.27981.2752-1666.002378260.77
550252006.08.24 16:13sell2751323.801.27691.28051.2759
550262006.08.24 16:29sell2751447.601.27761.28121.2766
550272006.08.24 16:29close2751447.601.27721.28121.27661904.002380164.77
550282006.08.24 16:29close2751323.801.27731.28051.2759-952.002379212.77
550292006.08.24 16:29sell2751523.801.27661.28021.2756
550302006.08.24 16:34sell2751647.601.27731.28091.2763
550312006.08.24 16:35close2751647.601.27691.28091.27631904.002381116.77
550322006.08.24 16:35close2751523.801.27681.28021.2756-476.002380640.77
550332006.08.24 16:35sell2751723.901.27691.28051.2759
550342006.08.24 16:37sell2751847.801.27761.28121.2766
550352006.08.24 16:37close2751847.801.27721.28121.27661912.002382552.77
550362006.08.24 16:37close2751723.901.27731.28051.2759-956.002381596.77
550372006.08.24 16:37sell2751923.901.27661.28021.2756
550382006.08.24 16:55sell2752047.801.27731.28091.2763
550392006.08.24 16:55close2752047.801.27701.28091.27631434.002383030.77
550402006.08.24 16:55close2751923.901.27711.28021.2756-1195.002381835.77
550412006.08.24 16:55sell2752123.901.27711.28071.2761
550422006.08.24 19:09t/p2752123.901.27611.28071.27612390.002384225.77
550432006.08.24 19:09sell2752223.901.27591.27951.2749
550442006.08.24 19:13sell2752347.801.27661.28021.2756
550452006.08.24 19:13close2752347.801.27621.28021.27561912.002386137.77
550462006.08.24 19:13close2752223.901.27631.27951.2749-956.002385181.77
550472006.08.24 19:13sell2752423.901.27591.27951.2749
550482006.08.24 20:55sell2752547.801.27671.28031.2757
550492006.08.24 20:56close2752547.801.27641.28031.27571434.002386615.77
550502006.08.24 20:56close2752423.901.27651.27951.2749-1434.002385181.77
550512006.08.24 20:56buy2752623.901.27661.27301.2776
550522006.08.24 22:10buy2752747.801.27581.27221.2768
550532006.08.24 22:10close2752747.801.27621.27221.27681912.002387093.77
550542006.08.24 22:10close2752623.901.27611.27301.2776-1195.002385898.77
550552006.08.24 22:10buy2752823.901.27611.27251.2771
550562006.08.24 22:20buy2752947.801.27541.27181.2764
550572006.08.24 22:20close2752947.801.27581.27181.27641912.002387810.77
550582006.08.24 22:20close2752823.901.27571.27251.2771-956.002386854.77
550592006.08.24 22:21sell2753023.901.27551.27911.2745
550602006.08.24 22:29sell2753147.801.27621.27981.2752
550612006.08.24 22:29close2753147.801.27571.27981.27522390.002389244.77
550622006.08.24 22:29close2753023.901.27591.27911.2745-956.002388288.77
550632006.08.24 22:30buy2753223.901.27591.27231.2769
550642006.08.24 23:27t/p2753223.901.27691.27231.27692390.002390678.77
550652006.08.24 23:27buy2753324.001.27711.27351.2781
550662006.08.24 23:27buy2753448.001.27641.27281.2774
550672006.08.24 23:27close2753448.001.27681.27281.27741920.002392598.77
550682006.08.24 23:28close2753324.001.27671.27351.2781-960.002391638.77
550692006.08.24 23:28buy2753524.001.27711.27351.2781
550702006.08.24 23:31buy2753648.001.27641.27281.2774
550712006.08.24 23:31close2753648.001.27681.27281.27741920.002393558.77
550722006.08.24 23:31close2753524.001.27661.27351.2781-1200.002392358.77
550732006.08.24 23:32buy2753724.001.27691.27331.2779
550742006.08.24 23:44buy2753848.001.27621.27261.2772
550752006.08.24 23:49close2753848.001.27651.27261.27721440.002393798.77
550762006.08.24 23:49close2753724.001.27631.27331.2779-1440.002392358.77
550772006.08.24 23:49buy2753924.001.27631.27271.2773
550782006.08.25 00:04buy2754048.001.27551.27191.2765
550792006.08.25 00:04close2754048.001.27591.27191.27651920.002394278.77
550802006.08.25 00:04close2753924.001.27581.27271.2773-1357.202392921.57
550812006.08.25 00:05sell2754124.001.27571.27931.2747
550822006.08.25 00:15sell2754248.001.27651.28011.2755
550832006.08.25 00:16close2754248.001.27601.28011.27552400.002395321.57
550842006.08.25 00:16close2754124.001.27611.27931.2747-960.002394361.57
550852006.08.25 00:16sell2754324.001.27571.27931.2747
550862006.08.25 00:29sell2754448.001.27651.28011.2755
550872006.08.25 00:29close2754448.001.27611.28011.27551920.002396281.57
550882006.08.25 00:29close2754324.001.27621.27931.2747-1200.002395081.57
550892006.08.25 00:29buy2754524.001.27661.27301.2776
550902006.08.25 02:53t/p2754524.001.27761.27301.27762400.002397481.57
550912006.08.25 02:53buy2754624.001.27791.27431.2789
550922006.08.25 02:53buy2754748.001.27731.27371.2783
550932006.08.25 02:54close2754748.001.27771.27371.27831920.002399401.57
550942006.08.25 02:54close2754624.001.27761.27431.2789-720.002398681.57
550952006.08.25 02:55buy2754824.001.27761.27401.2786
550962006.08.25 05:09buy2754948.001.27681.27321.2778
550972006.08.25 05:09buy2755096.001.27611.27251.2771
550982006.08.25 05:09close2755096.001.27681.27251.27716720.002405401.57
550992006.08.25 05:10close2754948.001.27671.27321.2778-480.002404921.57
551002006.08.25 05:10close2754824.001.27661.27401.2786-2400.002402521.57
551012006.08.25 05:10sell2755124.101.27671.28031.2757
551022006.08.25 05:10sell2755248.201.27741.28101.2764
551032006.08.25 05:10sell2755396.401.27821.28181.2772
551042006.08.25 05:11close2755396.401.27751.28181.27726748.002409269.57
551052006.08.25 05:11close2755248.201.27761.28101.2764-964.002408305.57
551062006.08.25 05:12close2755124.101.27781.28031.2757-2651.002405654.57
551072006.08.25 05:12sell2755424.101.27771.28131.2767
551082006.08.25 05:50t/p2755424.101.27671.28131.27672410.002408064.57
551092006.08.25 05:50sell2755524.101.27641.28001.2754
551102006.08.25 05:53sell2755648.201.27721.28081.2762
551112006.08.25 05:53close2755648.201.27681.28081.27621928.002409992.57
551122006.08.25 05:54close2755524.101.27691.28001.2754-1205.002408787.57
551132006.08.25 05:54sell2755724.101.27651.28011.2755
551142006.08.25 05:57sell2755848.201.27721.28081.2762
551152006.08.25 05:57close2755848.201.27671.28081.27622410.002411197.57
551162006.08.25 05:57close2755724.101.27681.28011.2755-723.002410474.57
551172006.08.25 05:57sell2755924.201.27681.28041.2758
551182006.08.25 06:30t/p2755924.201.27581.28041.27582420.002412894.57
551192006.08.25 06:30sell2756024.201.27561.27921.2746
551202006.08.25 06:40sell2756148.401.27641.28001.2754
551212006.08.25 06:41close2756148.401.27591.28001.27542420.002415314.57
551222006.08.25 06:41close2756024.201.27611.27921.2746-1210.002414104.57
551232006.08.25 06:42sell2756224.201.27661.28021.2756
551242006.08.25 06:47t/p2756224.201.27561.28021.27562420.002416524.57
551252006.08.25 06:47sell2756324.201.27531.27891.2743
551262006.08.25 06:48sell2756448.401.27611.27971.2751
551272006.08.25 06:56close2756448.401.27581.27971.27511452.002417976.57
551282006.08.25 06:57close2756324.201.27591.27891.2743-1452.002416524.57
551292006.08.25 06:57sell2756524.201.27621.27981.2752
551302006.08.25 07:18sell2756648.401.27691.28051.2759
551312006.08.25 07:18close2756648.401.27661.28051.27591452.002417976.57
551322006.08.25 07:18close2756524.201.27671.27981.2752-1210.002416766.57
551332006.08.25 07:18sell2756724.201.27611.27971.2751
551342006.08.25 07:19sell2756848.401.27681.28041.2758
551352006.08.25 07:20close2756848.401.27651.28041.27581452.002418218.57
551362006.08.25 07:20close2756724.201.27661.27971.2751-1210.002417008.57
551372006.08.25 07:21buy2756924.201.27681.27321.2778
551382006.08.25 07:30buy2757048.401.27611.27251.2771
551392006.08.25 07:31close2757048.401.27651.27251.27711936.002418944.57
551402006.08.25 07:31close2756924.201.27641.27321.2778-968.002417976.57
551412006.08.25 07:31sell2757124.201.27601.27961.2750
551422006.08.25 07:33sell2757248.401.27671.28031.2757
551432006.08.25 07:33close2757248.401.27621.28031.27572420.002420396.57
551442006.08.25 07:34close2757124.201.27641.27961.2750-968.002419428.57
551452006.08.25 07:34buy2757324.201.27671.27311.2777
551462006.08.25 07:45t/p2757324.201.27771.27311.27772420.002421848.57
551472006.08.25 07:45buy2757424.301.27791.27431.2789
551482006.08.25 07:49buy2757548.601.27701.27341.2780
551492006.08.25 07:49close2757548.601.27761.27341.27802916.002424764.57
551502006.08.25 07:50close2757424.301.27771.27431.2789-486.002424278.57
551512006.08.25 07:50buy2757624.301.27801.27441.2790
551522006.08.25 07:55buy2757748.601.27731.27371.2783
551532006.08.25 07:56close2757748.601.27771.27371.27831944.002426222.57
551542006.08.25 07:56close2757624.301.27761.27441.2790-972.002425250.57
551552006.08.25 07:56buy2757824.301.27811.27451.2791
551562006.08.25 07:57buy2757948.601.27731.27371.2783
551572006.08.25 08:02close2757948.601.27761.27371.27831458.002426708.57
551582006.08.25 08:02close2757824.301.27751.27451.2791-1458.002425250.57
551592006.08.25 08:02buy2758024.301.27761.27401.2786
551602006.08.25 08:06buy2758148.601.27701.27341.2780
551612006.08.25 08:07close2758148.601.27731.27341.27801458.002426708.57
551622006.08.25 08:07close2758024.301.27741.27401.2786-486.002426222.57
551632006.08.25 08:07buy2758224.301.27771.27411.2787
551642006.08.25 08:44buy2758348.601.27691.27331.2779
551652006.08.25 08:44close2758348.601.27721.27331.27791458.002427680.57
551662006.08.25 08:44close2758224.301.27701.27411.2787-1701.002425979.57
551672006.08.25 08:45buy2758424.301.27731.27371.2783
551682006.08.25 11:02buy2758548.601.27661.27301.2776
551692006.08.25 11:02close2758548.601.27691.27301.27761458.002427437.57
551702006.08.25 11:03close2758424.301.27681.27371.2783-1215.002426222.57
551712006.08.25 11:03sell2758624.301.27671.28031.2757
551722006.08.25 11:07sell2758748.601.27731.28091.2763
551732006.08.25 11:08close2758748.601.27701.28091.27631458.002427680.57
551742006.08.25 11:08close2758624.301.27691.28031.2757-486.002427194.57
551752006.08.25 11:08buy2758824.301.27731.27371.2783
551762006.08.25 11:30buy2758948.601.27661.27301.2776
551772006.08.25 11:32close2758948.601.27701.27301.27761944.002429138.57
551782006.08.25 11:32close2758824.301.27691.27371.2783-972.002428166.57
551792006.08.25 11:32sell2759024.301.27681.28041.2758
551802006.08.25 11:35sell2759148.601.27741.28101.2764
551812006.08.25 11:35close2759148.601.27701.28101.27641944.002430110.57
551822006.08.25 11:35close2759024.301.27721.28041.2758-972.002429138.57
551832006.08.25 11:36buy2759224.301.27731.27371.2783
551842006.08.25 12:15buy2759348.601.27641.27281.2774
551852006.08.25 12:22buy2759497.201.27551.27191.2765
551862006.08.25 12:39close2759497.201.27611.27191.27655832.002434970.57
551872006.08.25 12:39close2759348.601.27601.27281.2774-1944.002433026.57
551882006.08.25 12:40close2759224.301.27581.27371.2783-3645.002429381.57
551892006.08.25 12:40sell2759524.301.27571.27931.2747
551902006.08.25 12:45sell2759648.601.27641.28001.2754
551912006.08.25 12:45close2759648.601.27601.28001.27541944.002431325.57
551922006.08.25 12:46close2759524.301.27611.27931.2747-972.002430353.57
551932006.08.25 12:46sell2759724.401.27611.27971.2751
551942006.08.25 14:08t/p2759724.401.27511.27971.27512440.002432793.57
551952006.08.25 14:08sell2759824.401.27481.27841.2738
551962006.08.25 14:08t/p2759824.401.27381.27841.27382440.002435233.57
551972006.08.25 14:08sell2759924.401.27351.27711.2725
551982006.08.25 14:11sell2760048.801.27431.27791.2733
551992006.08.25 14:12close2760048.801.27401.27791.27331464.002436697.57
552002006.08.25 14:12close2759924.401.27361.27711.2725-244.002436453.57
552012006.08.25 14:12sell2760124.401.27331.27691.2723
552022006.08.25 14:12sell2760248.801.27401.27761.2730
552032006.08.25 14:13close2760248.801.27371.27761.27301464.002437917.57
552042006.08.25 14:14close2760124.401.27411.27691.2723-1952.002435965.57
552052006.08.25 14:14sell2760324.401.27381.27741.2728
552062006.08.25 14:15t/p2760324.401.27281.27741.27282440.002438405.57
552072006.08.25 14:15sell2760424.401.27231.27591.2713
552082006.08.25 14:16sell2760548.801.27311.27671.2721
552092006.08.25 14:18sell2760697.601.27371.27731.2727
552102006.08.25 14:19close2760697.601.27331.27731.27273904.002442309.57
552112006.08.25 14:19close2760548.801.27341.27671.2721-1464.002440845.57
552122006.08.25 14:19close2760424.401.27361.27591.2713-3172.002437673.57
552132006.08.25 14:20sell2760724.401.27351.27711.2725
552142006.08.25 14:21sell2760848.801.27421.27781.2732
552152006.08.25 14:21close2760848.801.27381.27781.27321952.002439625.57
552162006.08.25 14:21close2760724.401.27391.27711.2725-976.002438649.57
552172006.08.25 14:21sell2760924.401.27321.27681.2722
552182006.08.25 14:23sell2761048.801.27391.27751.2729
552192006.08.25 14:23close2761048.801.27351.27751.27291952.002440601.57
552202006.08.25 14:23close2760924.401.27361.27681.2722-976.002439625.57
552212006.08.25 14:23sell2761124.401.27301.27661.2720
552222006.08.25 14:24sell2761248.801.27371.27731.2727
552232006.08.25 14:25close2761248.801.27331.27731.27271952.002441577.57
552242006.08.25 14:25close2761124.401.27341.27661.2720-976.002440601.57
552252006.08.25 14:25sell2761324.501.27331.27691.2723
552262006.08.25 14:33sell2761449.001.27401.27761.2730
552272006.08.25 14:33close2761449.001.27361.27761.27301960.002442561.57
552282006.08.25 14:33close2761324.501.27371.27691.2723-980.002441581.57
552292006.08.25 14:33sell2761524.501.27341.27701.2724
552302006.08.25 14:39sell2761649.001.27411.27771.2731
552312006.08.25 14:48sell2761798.001.27481.27841.2738
552322006.08.25 15:07sell27618100.001.27541.27901.2744
552332006.08.25 15:08sell27619100.001.27621.27981.2752
552342006.08.25 15:08s/l2761524.501.27701.27701.2724-8820.002432761.57
552352006.08.25 15:08close27619100.001.27711.27981.2752-9000.002423761.57
552362006.08.25 15:08close27618100.001.27701.27901.2744-16000.002407761.57
552372006.08.25 15:08close2761798.001.27691.27841.2738-20580.002387181.57
552382006.08.25 15:08close2761649.001.27741.27771.2731-16170.002371011.57
552392006.08.25 15:08buy2762023.801.27781.27421.2788
552402006.08.25 15:09buy2762147.601.27711.27351.2781
552412006.08.25 15:09buy2762295.201.27641.27281.2774
552422006.08.25 15:10close2762295.201.27711.27281.27746664.002377675.57
552432006.08.25 15:10close2762147.601.27701.27351.2781-476.002377199.57
552442006.08.25 15:10close2762023.801.27721.27421.2788-1428.002375771.57
552452006.08.25 15:10buy2762323.801.27701.27341.2780
552462006.08.25 15:10buy2762447.601.27621.27261.2772
552472006.08.25 15:11close2762447.601.27671.27261.27722380.002378151.57
552482006.08.25 15:12close2762323.801.27591.27341.2780-2618.002375533.57
552492006.08.25 15:12buy2762523.801.27621.27261.2772
552502006.08.25 15:15t/p2762523.801.27721.27261.27722380.002377913.57
552512006.08.25 15:15buy2762623.801.27741.27381.2784
552522006.08.25 15:16t/p2762623.801.27841.27381.27842380.002380293.57
552532006.08.25 15:16buy2762723.901.27871.27511.2797
552542006.08.25 15:16buy2762847.801.27771.27411.2787
552552006.08.25 15:17close2762847.801.27811.27411.27871912.002382205.57
552562006.08.25 15:17close2762723.901.27771.27511.2797-2390.002379815.57
552572006.08.25 15:17buy2762923.801.27801.27441.2790
552582006.08.25 15:17buy2763047.601.27731.27371.2783
552592006.08.25 15:18close2763047.601.27761.27371.27831428.002381243.57
552602006.08.25 15:18close2762923.801.27751.27441.2790-1190.002380053.57
552612006.08.25 15:18buy2763123.901.27791.27431.2789
552622006.08.25 15:18buy2763247.801.27731.27371.2783
552632006.08.25 15:19close2763247.801.27761.27371.27831434.002381487.57
552642006.08.25 15:19close2763123.901.27751.27431.2789-956.002380531.57
552652006.08.25 15:19buy2763323.901.27791.27431.2789
552662006.08.25 15:19buy2763447.801.27731.27371.2783
552672006.08.25 15:21close2763447.801.27771.27371.27831912.002382443.57
552682006.08.25 15:21close2763323.901.27761.27431.2789-717.002381726.57
552692006.08.25 15:21buy2763523.901.27811.27451.2791
552702006.08.25 15:23buy2763647.801.27741.27381.2784
552712006.08.25 15:25close2763647.801.27771.27381.27841434.002383160.57
552722006.08.25 15:25close2763523.901.27761.27451.2791-1195.002381965.57
552732006.08.25 15:25buy2763723.901.27771.27411.2787
552742006.08.25 15:37buy2763847.801.27711.27351.2781
552752006.08.25 15:37close2763847.801.27741.27351.27811434.002383399.57
552762006.08.25 15:37close2763723.901.27731.27411.2787-956.002382443.57
552772006.08.25 15:38buy2763923.901.27741.27381.2784
552782006.08.25 15:41buy2764047.801.27671.27311.2777
552792006.08.25 15:42close2764047.801.27701.27311.27771434.002383877.57
552802006.08.25 15:42close2763923.901.27691.27381.2784-1195.002382682.57
552812006.08.25 15:42buy2764123.901.27701.27341.2780
552822006.08.25 16:12buy2764247.801.27611.27251.2771
552832006.08.25 16:22close2764247.801.27661.27251.27712390.002385072.57
552842006.08.25 16:22close2764123.901.27651.27341.2780-1195.002383877.57
552852006.08.25 16:23buy2764323.901.27661.27301.2776
552862006.08.25 16:34buy2764447.801.27581.27221.2768
552872006.08.25 16:35close2764447.801.27611.27221.27681434.002385311.57
552882006.08.25 16:35close2764323.901.27601.27301.2776-1434.002383877.57
552892006.08.25 16:35buy2764523.901.27651.27291.2775
552902006.08.25 16:36buy2764647.801.27581.27221.2768
552912006.08.25 16:36close2764647.801.27621.27221.27681912.002385789.57
552922006.08.25 16:36close2764523.901.27611.27291.2775-956.002384833.57
552932006.08.25 16:37sell2764723.901.27581.27941.2748
552942006.08.25 18:29sell2764847.801.27651.28011.2755
552952006.08.25 18:29close2764847.801.27601.28011.27552390.002387223.57
552962006.08.25 18:29close2764723.901.27611.27941.2748-717.002386506.57
552972006.08.25 18:30buy2764923.901.27611.27251.2771
552982006.08.25 20:11buy2765047.801.27531.27171.2763
552992006.08.25 20:13close2765047.801.27581.27171.27632390.002388896.57
553002006.08.25 20:13close2764923.901.27531.27251.2771-1912.002386984.57
553012006.08.25 20:14sell2765123.901.27551.27911.2745
553022006.08.25 21:21t/p2765123.901.27451.27911.27452390.002389374.57
553032006.08.25 21:21sell2765223.901.27431.27791.2733
553042006.08.25 21:22sell2765347.801.27541.27901.2744
553052006.08.25 21:41close2765347.801.27491.27901.27442390.002391764.57
553062006.08.25 21:41close2765223.901.27501.27791.2733-1673.002390091.57
553072006.08.25 21:42sell2765424.001.27541.27901.2744
553082006.08.25 21:53sell2765548.001.27611.27971.2751
553092006.08.25 21:59close2765548.001.27561.27971.27512400.002392491.57
553102006.08.27 22:00close2765424.001.27631.27901.2744-2160.002390331.57
553112006.08.27 22:00buy2765624.001.27631.27271.2773
553122006.08.27 23:22buy2765748.001.27561.27201.2766
553132006.08.27 23:22close2765748.001.27591.27201.27661440.002391771.57
553142006.08.27 23:22close2765624.001.27581.27271.2773-1200.002390571.57
553152006.08.27 23:22buy2765824.001.27631.27271.2773
553162006.08.27 23:24buy2765948.001.27561.27201.2766
553172006.08.27 23:24close2765948.001.27601.27201.27661920.002392491.57
553182006.08.27 23:25close2765824.001.27641.27271.2773240.002392731.57
553192006.08.27 23:25buy2766024.001.27651.27291.2775
553202006.08.27 23:25buy2766148.001.27581.27221.2768
553212006.08.27 23:27close2766148.001.27631.27221.27682400.002395131.57
553222006.08.27 23:27close2766024.001.27621.27291.2775-720.002394411.57
553232006.08.27 23:27buy2766224.001.27631.27271.2773
553242006.08.27 23:27buy2766348.001.27561.27201.2766
553252006.08.27 23:28close2766348.001.27591.27201.27661440.002395851.57
553262006.08.27 23:28close2766224.001.27601.27271.2773-720.002395131.57
553272006.08.27 23:28sell2766424.001.27571.27931.2747
553282006.08.27 23:43sell2766548.001.27641.28001.2754
553292006.08.27 23:46close2766548.001.27601.28001.27541920.002397051.57
553302006.08.27 23:47close2766424.001.27611.27931.2747-960.002396091.57
553312006.08.27 23:47sell2766624.001.27581.27941.2748
553322006.08.27 23:47sell2766748.001.27661.28021.2756
553332006.08.27 23:48close2766748.001.27621.28021.27561920.002398011.57
553342006.08.27 23:48close2766624.001.27641.27941.2748-1440.002396571.57
553352006.08.27 23:48buy2766824.001.27631.27271.2773
553362006.08.28 00:46t/p2766824.001.27731.27271.27732242.802398814.37
553372006.08.28 00:46buy2766924.001.27751.27391.2785
553382006.08.28 01:03buy2767048.001.27691.27331.2779
553392006.08.28 01:04close2767048.001.27731.27331.27791920.002400734.37
553402006.08.28 01:04close2766924.001.27721.27391.2785-720.002400014.37
553412006.08.28 01:05buy2767124.101.27731.27371.2783
553422006.08.28 03:17t/p2767124.101.27831.27371.27832410.002402424.37
553432006.08.28 03:17buy2767224.101.27851.27491.2795
553442006.08.28 03:17buy2767348.201.27781.27421.2788
553452006.08.28 03:19close2767348.201.27821.27421.27881928.002404352.37
553462006.08.28 03:19close2767224.101.27761.27491.2795-2169.002402183.37
553472006.08.28 03:20buy2767424.101.27791.27431.2789
553482006.08.28 03:28t/p2767424.101.27891.27431.27892410.002404593.37
553492006.08.28 03:28buy2767524.101.27931.27571.2803
553502006.08.28 03:33t/p2767524.101.28031.27571.28032410.002407003.37
553512006.08.28 03:33buy2767624.101.28061.27701.2816
553522006.08.28 03:35buy2767748.201.27981.27621.2808
553532006.08.28 03:36close2767748.201.28011.27621.28081446.002408449.37
553542006.08.28 03:36close2767624.101.28021.27701.2816-964.002407485.37
553552006.08.28 03:36buy2767824.101.28031.27671.2813
553562006.08.28 03:38buy2767948.201.27951.27591.2805
553572006.08.28 03:40close2767948.201.27981.27591.28051446.002408931.37
553582006.08.28 03:40close2767824.101.27991.27671.2813-964.002407967.37
553592006.08.28 03:40buy2768024.101.28001.27641.2810
553602006.08.28 03:48buy2768148.201.27941.27581.2804
553612006.08.28 03:48close2768148.201.27971.27581.28041446.002409413.37
553622006.08.28 03:48close2768024.101.27961.27641.2810-964.002408449.37
553632006.08.28 03:48buy2768224.101.27961.27601.2806
553642006.08.28 04:17buy2768348.201.27901.27541.2800
553652006.08.28 04:17close2768348.201.27961.27541.28002892.002411341.37
553662006.08.28 04:17close2768224.101.27951.27601.2806-241.002411100.37
553672006.08.28 04:17buy2768424.201.28011.27651.2811
553682006.08.28 04:18buy2768548.401.27911.27551.2801
553692006.08.28 04:18close2768548.401.27961.27551.28012420.002413520.37
553702006.08.28 04:19close2768424.201.27951.27651.2811-1452.002412068.37
553712006.08.28 04:19buy2768624.201.27981.27621.2808
553722006.08.28 04:23buy2768748.401.27911.27551.2801
553732006.08.28 04:25close2768748.401.27941.27551.28011452.002413520.37
553742006.08.28 04:25close2768624.201.27901.27621.2808-1936.002411584.37
553752006.08.28 04:25sell2768824.201.27911.28271.2781
553762006.08.28 04:39sell2768948.401.27971.28331.2787
553772006.08.28 04:39close2768948.401.27941.28331.27871452.002413036.37
553782006.08.28 04:39close2768824.201.27951.28271.2781-968.002412068.37
553792006.08.28 04:39sell2769024.201.27891.28251.2779
553802006.08.28 04:39sell2769148.401.27951.28311.2785
553812006.08.28 04:43close2769148.401.27921.28311.27851452.002413520.37
553822006.08.28 04:43close2769024.201.27951.28251.2779-1452.002412068.37
553832006.08.28 04:43buy2769224.201.27971.27611.2807
553842006.08.28 04:54buy2769348.401.27911.27551.2801
553852006.08.28 04:55close2769348.401.27971.27551.28012904.002414972.37
553862006.08.28 04:56close2769224.201.27961.27611.2807-242.002414730.37
553872006.08.28 04:56buy2769424.201.27991.27631.2809
553882006.08.28 04:56buy2769548.401.27931.27571.2803
553892006.08.28 04:57close2769548.401.27961.27571.28031452.002416182.37
553902006.08.28 04:57close2769424.201.27971.27631.2809-484.002415698.37
553912006.08.28 04:57buy2769624.201.27971.27611.2807
553922006.08.28 05:05t/p2769624.201.28071.27611.28072420.002418118.37
553932006.08.28 05:05buy2769724.201.28101.27741.2820
553942006.08.28 05:05buy2769848.401.28011.27651.2811
553952006.08.28 05:09close2769848.401.28071.27651.28112904.002421022.37
553962006.08.28 05:09close2769724.201.28061.27741.2820-968.002420054.37
553972006.08.28 05:09buy2769924.301.28071.27711.2817
553982006.08.28 05:11buy2770048.601.28001.27641.2810
553992006.08.28 05:14buy2770197.201.27941.27581.2804
554002006.08.28 05:15close2770197.201.27991.27581.28044860.002424914.37
554012006.08.28 05:15close2770048.601.28001.27641.28100.002424914.37
554022006.08.28 05:15close2769924.301.27971.27711.2817-2430.002422484.37
554032006.08.28 05:15buy2770224.301.28001.27641.2810
554042006.08.28 05:15buy2770348.601.27941.27581.2804
554052006.08.28 05:15close2770348.601.27981.27581.28041944.002424428.37
554062006.08.28 05:16close2770224.301.27991.27641.2810-243.002424185.37
554072006.08.28 05:16buy2770424.301.28031.27671.2813
554082006.08.28 05:21buy2770548.601.27961.27601.2806
554092006.08.28 05:23close2770548.601.28011.27601.28062430.002426615.37
554102006.08.28 05:23close2770424.301.27941.27671.2813-2187.002424428.37
554112006.08.28 05:23sell2770624.301.27961.28321.2786
554122006.08.28 05:31sell2770748.601.28031.28391.2793
554132006.08.28 05:33close2770748.601.28001.28391.27931458.002425886.37
554142006.08.28 05:34close2770624.301.28021.28321.2786-1458.002424428.37
554152006.08.28 05:34buy2770824.301.28001.27641.2810
554162006.08.28 06:04buy2770948.601.27931.27571.2803
554172006.08.28 06:05close2770948.601.27961.27571.28031458.002425886.37
554182006.08.28 06:05close2770824.301.27971.27641.2810-729.002425157.37
554192006.08.28 06:05sell2771024.301.27931.28291.2783
554202006.08.28 06:14sell2771148.601.28011.28371.2791
554212006.08.28 06:14close2771148.601.27981.28371.27911458.002426615.37
554222006.08.28 06:15close2771024.301.27991.28291.2783-1458.002425157.37
554232006.08.28 06:15sell2771224.301.27991.28351.2789
554242006.08.28 07:26sell2771348.601.28081.28441.2798
554252006.08.28 07:27sell2771497.201.28141.28501.2804
554262006.08.28 07:27close2771497.201.28091.28501.28044860.002430017.37
554272006.08.28 07:27close2771348.601.28101.28441.2798-972.002429045.37
554282006.08.28 07:27close2771224.301.28131.28351.2789-3402.002425643.37
554292006.08.28 07:28buy2771524.301.28101.27741.2820
554302006.08.28 08:24buy2771648.601.28031.27671.2813
554312006.08.28 08:25close2771648.601.28081.27671.28132430.002428073.37
554322006.08.28 08:25close2771524.301.28091.27741.2820-243.002427830.37
554332006.08.28 08:25sell2771724.301.28061.28421.2796
554342006.08.28 08:54sell2771848.601.28131.28491.2803
554352006.08.28 08:59close2771848.601.28081.28491.28032430.002430260.37
554362006.08.28 08:59close2771724.301.28101.28421.2796-972.002429288.37
554372006.08.28 08:59sell2771924.301.28071.28431.2797
554382006.08.28 08:59sell2772048.601.28151.28511.2805
554392006.08.28 09:03close2772048.601.28121.28511.28051458.002430746.37
554402006.08.28 09:04close2771924.301.28131.28431.2797-1458.002429288.37
554412006.08.28 09:04buy2772124.301.28151.27791.2825
554422006.08.28 09:17buy2772248.601.28081.27721.2818
554432006.08.28 09:23close2772248.601.28111.27721.28181458.002430746.37
554442006.08.28 09:23close2772124.301.28121.27791.2825-729.002430017.37
554452006.08.28 09:23sell2772324.401.28101.28461.2800
554462006.08.28 09:54sell2772448.801.28161.28521.2806
554472006.08.28 09:56close2772448.801.28131.28521.28061464.002431481.37
554482006.08.28 09:56close2772324.401.28141.28461.2800-976.002430505.37
554492006.08.28 09:57sell2772524.401.28131.28491.2803
554502006.08.28 10:41sell2772648.801.28201.28561.2810
554512006.08.28 10:41close2772648.801.28161.28561.28101952.002432457.37
554522006.08.28 10:41close2772524.401.28171.28491.2803-976.002431481.37
554532006.08.28 10:42buy2772724.401.28181.27821.2828
554542006.08.28 11:01buy2772848.801.28121.27761.2822
554552006.08.28 11:01close2772848.801.28151.27761.28221464.002432945.37
554562006.08.28 11:02close2772724.401.28131.27821.2828-1220.002431725.37
554572006.08.28 11:02sell2772924.401.28161.28521.2806
554582006.08.28 11:28t/p2772924.401.28061.28521.28062440.002434165.37
554592006.08.28 11:28sell2773024.401.28031.28391.2793
554602006.08.28 11:39sell2773148.801.28101.28461.2800
554612006.08.28 11:39close2773148.801.28061.28461.28001952.002436117.37
554622006.08.28 11:39close2773024.401.28071.28391.2793-976.002435141.37
554632006.08.28 11:39sell2773224.401.28081.28441.2798
554642006.08.28 11:45sell2773348.801.28151.28511.2805
554652006.08.28 11:45close2773348.801.28101.28511.28052440.002437581.37
554662006.08.28 11:45close2773224.401.28111.28441.2798-732.002436849.37
554672006.08.28 11:46sell2773424.401.28101.28461.2800
554682006.08.28 12:16t/p2773424.401.28001.28461.28002440.002439289.37
554692006.08.28 12:16sell2773524.401.27981.28341.2788
554702006.08.28 12:23sell2773648.801.28051.28411.2795
554712006.08.28 12:23close2773648.801.28021.28411.27951464.002440753.37
554722006.08.28 12:23close2773524.401.27991.28341.2788-244.002440509.37
554732006.08.28 12:23sell2773724.501.27991.28351.2789
554742006.08.28 12:38sell2773849.001.28061.28421.2796
554752006.08.28 12:39close2773849.001.28031.28421.27961470.002441979.37
554762006.08.28 12:39close2773724.501.28071.28351.2789-1960.002440019.37
554772006.08.28 12:40sell2773924.501.28031.28391.2793
554782006.08.28 12:41sell2774049.001.28101.28461.2800
554792006.08.28 12:41close2774049.001.28071.28461.28001470.002441489.37
554802006.08.28 12:41close2773924.501.28041.28391.2793-245.002441244.37
554812006.08.28 12:42sell2774124.501.28031.28391.2793
554822006.08.28 13:51sell2774249.001.28111.28471.2801
554832006.08.28 13:56close2774249.001.28051.28471.28012940.002444184.37
554842006.08.28 13:56close2774124.501.28061.28391.2793-735.002443449.37
554852006.08.28 13:56sell2774324.501.28021.28381.2792
554862006.08.28 13:56sell2774449.001.28101.28461.2800
554872006.08.28 14:09sell2774598.001.28161.28521.2806
554882006.08.28 14:11close2774598.001.28091.28521.28066860.002450309.37
554892006.08.28 14:11close2774449.001.28161.28461.2800-2940.002447369.37
554902006.08.28 14:11close2774324.501.28141.28381.2792-2940.002444429.37
554912006.08.28 14:12buy2774624.501.28161.27801.2826
554922006.08.28 14:15buy2774749.001.28101.27741.2820
554932006.08.28 14:15close2774749.001.28131.27741.28201470.002445899.37
554942006.08.28 14:15close2774624.501.28101.27801.2826-1470.002444429.37
554952006.08.28 14:16buy2774824.501.28111.27751.2821
554962006.08.28 14:38buy2774949.001.28041.27681.2814
554972006.08.28 14:38close2774949.001.28081.27681.28141960.002446389.37
554982006.08.28 14:38close2774824.501.28101.27751.2821-245.002446144.37
554992006.08.28 14:38sell2775024.501.28081.28441.2798
555002006.08.28 14:42t/p2775024.501.27981.28441.27982450.002448594.37
555012006.08.28 14:42sell2775124.501.27961.28321.2786
555022006.08.28 14:48sell2775249.001.28031.28391.2793
555032006.08.28 14:49close2775249.001.28001.28391.27931470.002450064.37
555042006.08.28 14:49close2775124.501.28021.28321.2786-1470.002448594.37
555052006.08.28 14:50sell2775324.501.28011.28371.2791
555062006.08.28 15:00t/p2775324.501.27911.28371.27912450.002451044.37
555072006.08.28 15:00sell2775424.601.27891.28251.2779
555082006.08.28 16:25sell2775549.201.27971.28331.2787
555092006.08.28 16:31close2775549.201.27941.28331.27871476.002452520.37
555102006.08.28 16:31close2775424.601.27961.28251.2779-1722.002450798.37
555112006.08.28 16:31buy2775624.601.27981.27621.2808
555122006.08.28 16:33buy2775749.201.27921.27561.2802
555132006.08.28 16:33close2775749.201.27961.27561.28021968.002452766.37
555142006.08.28 16:33close2775624.601.27981.27621.28080.002452766.37
555152006.08.28 16:34buy2775824.601.27981.27621.2808
555162006.08.28 16:44buy2775949.201.27921.27561.2802
555172006.08.28 16:46close2775949.201.27951.27561.28021476.002454242.37
555182006.08.28 16:46close2775824.601.27921.27621.2808-1476.002452766.37
555192006.08.28 16:47buy2776024.601.27931.27571.2803
555202006.08.28 19:01buy2776149.201.27861.27501.2796
555212006.08.28 19:01close2776149.201.27891.27501.27961476.002454242.37
555222006.08.28 19:01close2776024.601.27881.27571.2803-1230.002453012.37
555232006.08.28 19:01buy2776224.601.27911.27551.2801
555242006.08.28 20:31buy2776349.201.27841.27481.2794
555252006.08.28 20:39close2776349.201.27871.27481.27941476.002454488.37
555262006.08.28 20:39close2776224.601.27831.27551.2801-1968.002452520.37
555272006.08.28 20:39sell2776424.601.27851.28211.2775
555282006.08.28 20:46sell2776549.201.27921.28281.2782
555292006.08.28 20:46close2776549.201.27871.28281.27822460.002454980.37
555302006.08.28 20:47close2776424.601.27861.28211.2775-246.002454734.37
555312006.08.28 20:47sell2776624.601.27821.28181.2772
555322006.08.28 20:47sell2776749.201.27891.28251.2779
555332006.08.28 20:48close2776749.201.27861.28251.27791476.002456210.37
555342006.08.28 20:48close2776624.601.27871.28181.2772-1230.002454980.37
555352006.08.28 20:48sell2776824.601.27861.28221.2776
555362006.08.28 20:51sell2776949.201.27971.28331.2787
555372006.08.28 20:51close2776949.201.27931.28331.27871968.002456948.37
555382006.08.28 20:51close2776824.601.27951.28221.2776-2214.002454734.37
555392006.08.28 20:51buy2777024.601.27891.27531.2799
555402006.08.28 20:52buy2777149.201.27801.27441.2790
555412006.08.28 20:59close2777149.201.27841.27441.27901968.002456702.37
555422006.08.28 20:59close2777024.601.27831.27531.2799-1476.002455226.37
555432006.08.28 20:59sell2777224.601.27821.28181.2772
555442006.08.28 21:49sell2777349.201.27901.28261.2780
555452006.08.28 21:49close2777349.201.27861.28261.27801968.002457194.37
555462006.08.28 21:49close2777224.601.27881.28181.2772-1476.002455718.37
555472006.08.28 21:50buy2777424.601.27871.27511.2797
555482006.08.28 22:45t/p2777424.601.27971.27511.27972460.002458178.37
555492006.08.28 22:45buy2777524.601.27991.27631.2809
555502006.08.28 22:45buy2777649.201.27921.27561.2802
555512006.08.28 22:47close2777649.201.27951.27561.28021476.002459654.37
555522006.08.28 22:47close2777524.601.27911.27631.2809-1968.002457686.37
555532006.08.28 22:48buy2777724.601.27941.27581.2804
555542006.08.28 23:24buy2777849.201.27871.27511.2797
555552006.08.28 23:24close2777849.201.27901.27511.27971476.002459162.37
555562006.08.28 23:24close2777724.601.27891.27581.2804-1230.002457932.37
555572006.08.28 23:24buy2777924.601.27941.27581.2804
555582006.08.29 00:31t/p2777924.601.28041.27581.28042298.872460231.24
555592006.08.29 00:31buy2778024.701.28061.27701.2816
555602006.08.29 00:34buy2778149.401.27991.27631.2809
555612006.08.29 00:36close2778149.401.28021.27631.28091482.002461713.24
555622006.08.29 00:36close2778024.701.28001.27701.2816-1482.002460231.24
555632006.08.29 00:36buy2778224.701.28011.27651.2811
555642006.08.29 00:41t/p2778224.701.28111.27651.28112470.002462701.24
555652006.08.29 00:41buy2778324.701.28151.27791.2825
555662006.08.29 00:41buy2778449.401.28091.27731.2819
555672006.08.29 00:43close2778449.401.28131.27731.28191976.002464677.24
555682006.08.29 00:43close2778324.701.28071.27791.2825-1976.002462701.24
555692006.08.29 00:44buy2778524.701.28101.27741.2820
555702006.08.29 02:01t/p2778524.701.28201.27741.28202470.002465171.24
555712006.08.29 02:01buy2778624.701.28221.27861.2832
555722006.08.29 02:07buy2778749.401.28151.27791.2825
555732006.08.29 02:07close2778749.401.28191.27791.28251976.002467147.24
555742006.08.29 02:08close2778624.701.28181.27861.2832-988.002466159.24
555752006.08.29 02:08buy2778824.701.28211.27851.2831
555762006.08.29 02:28buy2778949.401.28141.27781.2824
555772006.08.29 02:29close2778949.401.28171.27781.28241482.002467641.24
555782006.08.29 02:29close2778824.701.28131.27851.2831-1976.002465665.24
555792006.08.29 02:29buy2779024.701.28171.27811.2827
555802006.08.29 04:13t/p2779024.701.28271.27811.28272470.002468135.24
555812006.08.29 04:13buy2779124.701.28291.27931.2839
555822006.08.29 04:15buy2779249.401.28221.27861.2832
555832006.08.29 04:17close2779249.401.28261.27861.28321976.002470111.24
555842006.08.29 04:17close2779124.701.28251.27931.2839-988.002469123.24
555852006.08.29 04:18buy2779324.701.28281.27921.2838
555862006.08.29 04:20buy2779449.401.28211.27851.2831
555872006.08.29 04:21close2779449.401.28271.27851.28312964.002472087.24
555882006.08.29 04:21close2779324.701.28261.27921.2838-494.002471593.24
555892006.08.29 04:21buy2779524.801.28271.27911.2837
555902006.08.29 05:50buy2779649.601.28181.27821.2828
555912006.08.29 05:50close2779649.601.28221.27821.28281984.002473577.24
555922006.08.29 05:50close2779524.801.28211.27911.2837-1488.002472089.24
555932006.08.29 05:50sell2779724.801.28201.28561.2810
555942006.08.29 06:19sell2779849.601.28271.28631.2817
555952006.08.29 06:26close2779849.601.28241.28631.28171488.002473577.24
555962006.08.29 06:26close2779724.801.28261.28561.2810-1488.002472089.24
555972006.08.29 06:27buy2779924.801.28321.27961.2842
555982006.08.29 06:27buy2780049.601.28251.27891.2835
555992006.08.29 06:29close2780049.601.28311.27891.28352976.002475065.24
556002006.08.29 06:29close2779924.801.28301.27961.2842-496.002474569.24
556012006.08.29 06:29buy2780124.801.28331.27971.2843
556022006.08.29 06:29buy2780249.601.28251.27891.2835
556032006.08.29 06:30close2780249.601.28281.27891.28351488.002476057.24
556042006.08.29 06:30close2780124.801.28251.27971.2843-1984.002474073.24
556052006.08.29 06:31sell2780324.801.28261.28621.2816
556062006.08.29 07:14sell2780449.601.28351.28711.2825
556072006.08.29 07:25close2780449.601.28301.28711.28252480.002476553.24
556082006.08.29 07:25close2780324.801.28311.28621.2816-1240.002475313.24
556092006.08.29 07:26buy2780524.801.28321.27961.2842
556102006.08.29 07:40buy2780649.601.28251.27891.2835
556112006.08.29 07:40close2780649.601.28281.27891.28351488.002476801.24
556122006.08.29 07:40close2780524.801.28271.27961.2842-1240.002475561.24
556132006.08.29 07:40sell2780724.801.28301.28661.2820
556142006.08.29 08:10t/p2780724.801.28201.28661.28202480.002478041.24
556152006.08.29 08:10sell2780824.801.28181.28541.2808
556162006.08.29 08:10sell2780949.601.28251.28611.2815
556172006.08.29 08:11close2780949.601.28221.28611.28151488.002479529.24
556182006.08.29 08:11close2780824.801.28231.28541.2808-1240.002478289.24
556192006.08.29 08:12sell2781024.801.28241.28601.2814
556202006.08.29 08:15sell2781149.601.28311.28671.2821
556212006.08.29 08:16close2781149.601.28281.28671.28211488.002479777.24
556222006.08.29 08:16close2781024.801.28271.28601.2814-744.002479033.24
556232006.08.29 08:16sell2781224.801.28281.28641.2818
556242006.08.29 08:25sell2781349.601.28341.28701.2824
556252006.08.29 08:25close2781349.601.28291.28701.28242480.002481513.24
556262006.08.29 08:25close2781224.801.28301.28641.2818-496.002481017.24
556272006.08.29 08:26sell2781424.901.28291.28651.2819
556282006.08.29 08:27sell2781549.801.28361.28721.2826
556292006.08.29 08:27close2781549.801.28321.28721.28261992.002483009.24
556302006.08.29 08:27close2781424.901.28331.28651.2819-996.002482013.24
556312006.08.29 08:27sell2781624.901.28271.28631.2817
556322006.08.29 08:28sell2781749.801.28331.28691.2823
556332006.08.29 08:33close2781749.801.28301.28691.28231494.002483507.24
556342006.08.29 08:34close2781624.901.28321.28631.2817-1245.002482262.24
556352006.08.29 08:34sell2781824.901.28311.28671.2821
556362006.08.29 08:50t/p2781824.901.28211.28671.28212490.002484752.24
556372006.08.29 08:50sell2781924.901.28191.28551.2809
556382006.08.29 08:51sell2782049.801.28281.28641.2818
556392006.08.29 08:51close2782049.801.28241.28641.28181992.002486744.24
556402006.08.29 08:52close2781924.901.28201.28551.2809-249.002486495.24
556412006.08.29 08:52sell2782124.901.28201.28561.2810
556422006.08.29 09:43t/p2782124.901.28101.28561.28102490.002488985.24
556432006.08.29 09:43sell2782224.901.28081.28441.2798
556442006.08.29 09:45sell2782349.801.28161.28521.2806
556452006.08.29 09:45close2782349.801.28111.28521.28062490.002491475.24
556462006.08.29 09:45close2782224.901.28131.28441.2798-1245.002490230.24
556472006.08.29 09:46sell2782425.001.28121.28481.2802
556482006.08.29 10:19sell2782550.001.28181.28541.2808
556492006.08.29 10:19close2782550.001.28141.28541.28082000.002492230.24
556502006.08.29 10:19close2782425.001.28151.28481.2802-750.002491480.24
556512006.08.29 10:19sell2782625.001.28081.28441.2798
556522006.08.29 10:24sell2782750.001.28141.28501.2804
556532006.08.29 10:24close2782750.001.28111.28501.28041500.002492980.24
556542006.08.29 10:24close2782625.001.28141.28441.2798-1500.002491480.24
556552006.08.29 10:25sell2782825.001.28161.28521.2806
556562006.08.29 10:57t/p2782825.001.28061.28521.28062500.002493980.24
556572006.08.29 10:57sell2782925.001.28031.28391.2793
556582006.08.29 10:58sell2783050.001.28101.28461.2800
556592006.08.29 10:59close2783050.001.28071.28461.28001500.002495480.24
556602006.08.29 10:59close2782925.001.28101.28391.2793-1750.002493730.24
556612006.08.29 11:00sell2783125.001.28091.28451.2799
556622006.08.29 11:35sell2783250.001.28161.28521.2806
556632006.08.29 11:39close2783250.001.28131.28521.28061500.002495230.24
556642006.08.29 11:39close2783125.001.28171.28451.2799-2000.002493230.24
556652006.08.29 11:40buy2783325.001.28161.27801.2826
556662006.08.29 12:11buy2783450.001.28101.27741.2820
556672006.08.29 12:20buy27835100.001.28031.27671.2813
556682006.08.29 12:21close27835100.001.28081.27671.28135000.002498230.24
556692006.08.29 12:21close2783450.001.28071.27741.2820-1500.002496730.24
556702006.08.29 12:21close2783325.001.28031.27801.2826-3250.002493480.24
556712006.08.29 12:22sell2783625.001.28051.28411.2795
556722006.08.29 12:27sell2783750.001.28121.28481.2802
556732006.08.29 12:27close2783750.001.28091.28481.28021500.002494980.24
556742006.08.29 12:27close2783625.001.28101.28411.2795-1250.002493730.24
556752006.08.29 12:28sell2783825.001.28101.28461.2800
556762006.08.29 12:38sell2783950.001.28171.28531.2807
556772006.08.29 12:38close2783950.001.28141.28531.28071500.002495230.24
556782006.08.29 12:38close2783825.001.28111.28461.2800-250.002494980.24
556792006.08.29 12:38sell2784025.001.28111.28471.2801
556802006.08.29 12:59t/p2784025.001.28011.28471.28012500.002497480.24
556812006.08.29 12:59sell2784125.001.27991.28351.2789
556822006.08.29 13:01sell2784250.001.28061.28421.2796
556832006.08.29 13:02close2784250.001.28021.28421.27962000.002499480.24
556842006.08.29 13:02close2784125.001.28031.28351.2789-1000.002498480.24
556852006.08.29 13:03sell2784325.001.28021.28381.2792
556862006.08.29 14:01sell2784450.001.28121.28481.2802
556872006.08.29 14:02close2784450.001.28041.28481.28024000.002502480.24
556882006.08.29 14:02close2784325.001.28011.28381.2792250.002502730.24
556892006.08.29 14:02sell2784525.101.28001.28361.2790
556902006.08.29 14:02sell2784650.201.28071.28431.2797
556912006.08.29 14:02close2784650.201.28031.28431.27972008.002504738.24
556922006.08.29 14:03close2784525.101.27991.28361.2790251.002504989.24
556932006.08.29 14:03sell2784725.101.27981.28341.2788
556942006.08.29 14:03sell2784850.201.28061.28421.2796
556952006.08.29 14:04close2784850.201.28011.28421.27962510.002507499.24
556962006.08.29 14:04close2784725.101.28001.28341.2788-502.002506997.24
556972006.08.29 14:04sell2784925.101.28011.28371.2791
556982006.08.29 14:08t/p2784925.101.27911.28371.27912510.002509507.24
556992006.08.29 14:08sell2785025.101.27891.28251.2779
557002006.08.29 14:20t/p2785025.101.27791.28251.27792510.002512017.24
557012006.08.29 14:20sell2785125.201.27771.28131.2767
557022006.08.29 14:21sell2785250.401.27851.28211.2775
557032006.08.29 14:22close2785250.401.27821.28211.27751512.002513529.24
557042006.08.29 14:22close2785125.201.27841.28131.2767-1764.002511765.24
557052006.08.29 14:22sell2785325.201.27811.28171.2771
557062006.08.29 14:23t/p2785325.201.27711.28171.27712520.002514285.24
557072006.08.29 14:23sell2785425.201.27671.28031.2757
557082006.08.29 14:51t/p2785425.201.27571.28031.27572520.002516805.24
557092006.08.29 14:51sell2785525.201.27551.27911.2745
557102006.08.29 15:18sell2785650.401.27631.27991.2753
557112006.08.29 15:45close2785650.401.27571.27991.27533024.002519829.24
557122006.08.29 15:45close2785525.201.27591.27911.2745-1008.002518821.24
557132006.08.29 15:45sell2785725.201.27561.27921.2746
557142006.08.29 15:50sell2785850.401.27631.27991.2753
557152006.08.29 15:50close2785850.401.27591.27991.27532016.002520837.24
557162006.08.29 15:51close2785725.201.27611.27921.2746-1260.002519577.24
557172006.08.29 15:51sell2785925.201.27631.27991.2753
557182006.08.29 16:01sell2786050.401.27701.28061.2760
557192006.08.29 16:03close2786050.401.27671.28061.27601512.002521089.24
557202006.08.29 16:03close2785925.201.27651.27991.2753-504.002520585.24
557212006.08.29 16:03buy2786125.301.27671.27311.2777
557222006.08.29 17:33t/p2786125.301.27771.27311.27772530.002523115.24
557232006.08.29 17:33buy2786225.301.27791.27431.2789
557242006.08.29 17:42buy2786350.601.27731.27371.2783
557252006.08.29 17:47close2786350.601.27781.27371.27832530.002525645.24
557262006.08.29 17:47close2786225.301.27711.27431.2789-2024.002523621.24
557272006.08.29 17:48buy2786425.301.27741.27381.2784
557282006.08.29 17:57buy2786550.601.27661.27301.2776
557292006.08.29 17:57close2786550.601.27691.27301.27761518.002525139.24
557302006.08.29 17:57close2786425.301.27661.27381.2784-2024.002523115.24
557312006.08.29 17:58buy2786625.301.27691.27331.2779
557322006.08.29 18:02t/p2786625.301.27791.27331.27792530.002525645.24
557332006.08.29 18:02buy2786725.301.27821.27461.2792
557342006.08.29 18:03buy2786850.601.27751.27391.2785
557352006.08.29 18:03close2786850.601.27781.27391.27851518.002527163.24
557362006.08.29 18:03close2786725.301.27771.27461.2792-1265.002525898.24
557372006.08.29 18:03buy2786925.301.27831.27471.2793
557382006.08.29 18:04buy2787050.601.27761.27401.2786
557392006.08.29 18:04close2787050.601.27801.27401.27862024.002527922.24
557402006.08.29 18:04close2786925.301.27791.27471.2793-1012.002526910.24
557412006.08.29 18:04buy2787125.301.27841.27481.2794
557422006.08.29 18:06t/p2787125.301.27941.27481.27942530.002529440.24
557432006.08.29 18:06buy2787225.301.27971.27611.2807
557442006.08.29 18:07buy2787350.601.27891.27531.2799
557452006.08.29 18:08close2787350.601.27921.27531.27991518.002530958.24
557462006.08.29 18:08close2787225.301.27951.27611.2807-506.002530452.24
557472006.08.29 18:08buy2787425.401.27991.27631.2809
557482006.08.29 18:09buy2787550.801.27931.27571.2803
557492006.08.29 18:09close2787550.801.27971.27571.28032032.002532484.24
557502006.08.29 18:09close2787425.401.27961.27631.2809-762.002531722.24
557512006.08.29 18:09buy2787625.401.28011.27651.2811
557522006.08.29 18:15buy2787750.801.27941.27581.2804
557532006.08.29 18:15close2787750.801.27971.27581.28041524.002533246.24
557542006.08.29 18:15close2787625.401.27961.27651.2811-1270.002531976.24
557552006.08.29 18:16buy2787825.401.27961.27601.2806
557562006.08.29 18:16t/p2787825.401.28061.27601.28062540.002534516.24
557572006.08.29 18:16buy2787925.401.28101.27741.2820
557582006.08.29 18:32t/p2787925.401.28201.27741.28202540.002537056.24
557592006.08.29 18:32buy2788025.401.28251.27891.2835
557602006.08.29 18:38t/p2788025.401.28351.27891.28352540.002539596.24
557612006.08.29 18:38buy2788125.401.28371.28011.2847
557622006.08.29 18:39buy2788250.801.28311.27951.2841
557632006.08.29 18:48buy27883100.001.28231.27871.2833
557642006.08.29 18:52close27883100.001.28281.27871.28335000.002544596.24
557652006.08.29 18:52close2788250.801.28271.27951.2841-2032.002542564.24
557662006.08.29 18:52close2788125.401.28301.28011.2847-1778.002540786.24
557672006.08.29 18:52buy2788425.501.28351.27991.2845
557682006.08.29 19:07buy2788551.001.28291.27931.2839
557692006.08.29 19:09close2788551.001.28341.27931.28392550.002543336.24
557702006.08.29 19:09close2788425.501.28281.27991.2845-1785.002541551.24
557712006.08.29 19:09buy2788625.501.28311.27951.2841
557722006.08.29 19:47buy2788751.001.28241.27881.2834
557732006.08.29 19:53close2788751.001.28281.27881.28342040.002543591.24
557742006.08.29 19:54close2788625.501.28271.27951.2841-1020.002542571.24
557752006.08.29 19:54buy2788825.501.28301.27941.2840
557762006.08.29 20:00buy2788951.001.28221.27861.2832
557772006.08.29 20:00close2788951.001.28251.27861.28321530.002544101.24
557782006.08.29 20:01close2788825.501.28261.27941.2840-1020.002543081.24
557792006.08.29 20:01buy2789025.501.28301.27941.2840
557802006.08.29 20:02buy2789151.001.28231.27871.2833
557812006.08.29 20:07close2789151.001.28291.27871.28333060.002546141.24
557822006.08.29 20:07close2789025.501.28221.27941.2840-2040.002544101.24
557832006.08.29 20:08buy2789225.501.28251.27891.2835
557842006.08.29 22:02t/p2789225.501.28351.27891.28352550.002546651.24
557852006.08.29 22:02buy2789325.501.28371.28011.2847
557862006.08.29 22:03buy2789451.001.28291.27931.2839
557872006.08.29 22:03close2789451.001.28321.27931.28391530.002548181.24
557882006.08.29 22:03close2789325.501.28311.28011.2847-1530.002546651.24
557892006.08.29 22:03buy2789525.501.28361.28001.2846
557902006.08.29 22:06buy2789651.001.28301.27941.2840
557912006.08.29 22:06close2789651.001.28341.27941.28402040.002548691.24
557922006.08.29 22:06close2789525.501.28331.28001.2846-765.002547926.24
557932006.08.29 22:06sell2789725.501.28301.28661.2820
557942006.08.29 22:11sell2789851.001.28371.28731.2827
557952006.08.29 22:11close2789851.001.28321.28731.28272550.002550476.24
557962006.08.29 22:11close2789725.501.28341.28661.2820-1020.002549456.24
557972006.08.29 22:12buy2789925.501.28371.28011.2847
557982006.08.29 22:12buy2790051.001.28311.27951.2841
557992006.08.29 22:12close2790051.001.28351.27951.28412040.002551496.24
558002006.08.29 22:13close2789925.501.28361.28011.2847-255.002551241.24
558012006.08.29 22:13buy2790125.601.28391.28031.2849
558022006.08.29 22:26buy2790251.201.28331.27971.2843
558032006.08.29 22:26close2790251.201.28371.27971.28432048.002553289.24
558042006.08.29 22:26close2790125.601.28361.28031.2849-768.002552521.24
558052006.08.29 22:26buy2790325.601.28411.28051.2851
558062006.08.29 22:29buy2790451.201.28341.27981.2844
558072006.08.29 22:30close2790451.201.28371.27981.28441536.002554057.24
558082006.08.29 22:30close2790325.601.28371.28051.2851-1024.002553033.24
558092006.08.29 22:30sell2790525.601.28321.28681.2822
558102006.08.29 23:39sell2790651.201.28381.28741.2828
558112006.08.29 23:39close2790651.201.28321.28741.28283072.002556105.24
558122006.08.29 23:40close2790525.601.28341.28681.2822-512.002555593.24
558132006.08.29 23:40sell2790725.601.28341.28701.2824
558142006.08.30 00:26sell2790851.201.28421.28781.2832
558152006.08.30 00:27close2790851.201.28381.28781.28322048.002557641.24
558162006.08.30 00:27close2790725.601.28391.28701.2824-1128.962556512.28
558172006.08.30 00:27sell2790925.601.28351.28711.2825
558182006.08.30 00:27sell2791051.201.28421.28781.2832
558192006.08.30 00:34close2791051.201.28391.28781.28321536.002558048.28
558202006.08.30 00:34close2790925.601.28421.28711.2825-1792.002556256.28
558212006.08.30 00:34buy2791125.601.28431.28071.2853
558222006.08.30 01:35t/p2791125.601.28531.28071.28532560.002558816.28
558232006.08.30 01:35buy2791225.601.28561.28201.2866
558242006.08.30 01:35buy2791351.201.28491.28131.2859
558252006.08.30 01:36buy27914100.001.28421.28061.2852
558262006.08.30 01:38buy27915100.001.28321.27961.2842
558272006.08.30 02:30buy27916100.001.28241.27881.2834
558282006.08.30 03:10t/p27916100.001.28341.27881.283410000.002568816.28
558292006.08.30 03:10close27915100.001.28341.27961.28422000.002570816.28
558302006.08.30 03:10close27914100.001.28331.28061.2852-9000.002561816.28
558312006.08.30 03:10close2791351.201.28311.28131.2859-9216.002552600.28
558322006.08.30 03:10close2791225.601.28361.28201.2866-5120.002547480.28
558332006.08.30 03:10buy2791725.501.28431.28071.2853
558342006.08.30 03:11buy2791851.001.28291.27931.2839
558352006.08.30 03:11close2791851.001.28341.27931.28392550.002550030.28
558362006.08.30 03:11close2791725.501.28381.28071.2853-1275.002548755.28
558372006.08.30 03:11buy2791925.501.28431.28071.2853
558382006.08.30 03:11buy2792051.001.28311.27951.2841
558392006.08.30 04:05close2792051.001.28371.27951.28413060.002551815.28
558402006.08.30 04:06close2791925.501.28351.28071.2853-2040.002549775.28
558412006.08.30 04:06sell2792125.501.28341.28701.2824
558422006.08.30 04:23sell2792251.001.28411.28771.2831
558432006.08.30 04:25close2792251.001.28381.28771.28311530.002551305.28
558442006.08.30 04:25close2792125.501.28411.28701.2824-1785.002549520.28
558452006.08.30 04:25buy2792325.501.28421.28061.2852
558462006.08.30 05:32buy2792451.001.28351.27991.2845
558472006.08.30 05:38buy27925100.001.28291.27931.2839
558482006.08.30 05:39close27925100.001.28341.27931.28395000.002554520.28
558492006.08.30 05:39close2792451.001.28321.27991.2845-1530.002552990.28
558502006.08.30 05:39close2792325.501.28301.28061.2852-3060.002549930.28
558512006.08.30 05:39sell2792625.501.28311.28671.2821
558522006.08.30 05:58sell2792751.001.28381.28741.2828
558532006.08.30 05:59close2792751.001.28351.28741.28281530.002551460.28
558542006.08.30 05:59close2792625.501.28381.28671.2821-1785.002549675.28
558552006.08.30 06:00sell2792825.501.28361.28721.2826
558562006.08.30 06:12sell2792951.001.28431.28791.2833
558572006.08.30 06:12close2792951.001.28381.28791.28332550.002552225.28
558582006.08.30 06:12close2792825.501.28391.28721.2826-765.002551460.28
558592006.08.30 06:13buy2793025.601.28441.28081.2854
558602006.08.30 06:18buy2793151.201.28351.27991.2845
558612006.08.30 06:18close2793151.201.28391.27991.28452048.002553508.28
558622006.08.30 06:18close2793025.601.28381.28081.2854-1536.002551972.28
558632006.08.30 06:18sell2793225.601.28351.28711.2825
558642006.08.30 06:58sell2793351.201.28421.28781.2832
558652006.08.30 06:59close2793351.201.28371.28781.28322560.002554532.28
558662006.08.30 06:59close2793225.601.28381.28711.2825-768.002553764.28
558672006.08.30 06:59buy2793425.601.28431.28071.2853
558682006.08.30 07:06buy2793551.201.28341.27981.2844
558692006.08.30 07:11close2793551.201.28391.27981.28442560.002556324.28
558702006.08.30 07:11close2793425.601.28371.28071.2853-1536.002554788.28
558712006.08.30 07:11sell2793625.601.28321.28681.2822
558722006.08.30 07:59sell2793751.201.28381.28741.2828
558732006.08.30 07:59close2793751.201.28351.28741.28281536.002556324.28
558742006.08.30 08:00close2793625.601.28361.28681.2822-1024.002555300.28
558752006.08.30 08:00buy2793825.601.28391.28031.2849
558762006.08.30 08:36buy2793951.201.28331.27971.2843
558772006.08.30 08:36close2793951.201.28361.27971.28431536.002556836.28
558782006.08.30 08:36close2793825.601.28351.28031.2849-1024.002555812.28
558792006.08.30 08:37sell2794025.601.28321.28681.2822
558802006.08.30 08:56sell2794151.201.28381.28741.2828
558812006.08.30 08:56close2794151.201.28351.28741.28281536.002557348.28
558822006.08.30 08:56close2794025.601.28391.28681.2822-1792.002555556.28
558832006.08.30 08:57buy2794225.601.28381.28021.2848
558842006.08.30 09:01buy2794351.201.28321.27961.2842
558852006.08.30 09:04close2794351.201.28351.27961.28421536.002557092.28
558862006.08.30 09:04close2794225.601.28341.28021.2848-1024.002556068.28
558872006.08.30 09:04buy2794425.601.28391.28031.2849
558882006.08.30 09:05buy2794551.201.28331.27971.2843
558892006.08.30 09:06close2794551.201.28371.27971.28432048.002558116.28
558902006.08.30 09:06close2794425.601.28361.28031.2849-768.002557348.28
558912006.08.30 09:06sell2794625.601.28331.28691.2823
558922006.08.30 09:54t/p2794625.601.28231.28691.28232560.002559908.28
558932006.08.30 09:54sell2794725.601.28211.28571.2811
558942006.08.30 09:55sell2794851.201.28281.28641.2818
558952006.08.30 09:55close2794851.201.28231.28641.28182560.002562468.28
558962006.08.30 09:55close2794725.601.28241.28571.2811-768.002561700.28
558972006.08.30 09:55sell2794925.701.28171.28531.2807
558982006.08.30 09:58sell2795051.401.28251.28611.2815
558992006.08.30 09:58close2795051.401.28211.28611.28152056.002563756.28
559002006.08.30 09:58close2794925.701.28221.28531.2807-1285.002562471.28
559012006.08.30 09:59sell2795125.701.28211.28571.2811
559022006.08.30 10:01sell2795251.401.28291.28651.2819
559032006.08.30 10:01close2795251.401.28261.28651.28191542.002564013.28
559042006.08.30 10:02close2795125.701.28281.28571.2811-1799.002562214.28
559052006.08.30 10:02sell2795325.701.28281.28641.2818
559062006.08.30 10:24sell2795451.401.28341.28701.2824
559072006.08.30 10:24close2795451.401.28311.28701.28241542.002563756.28
559082006.08.30 10:24close2795325.701.28321.28641.2818-1028.002562728.28
559092006.08.30 10:24buy2795525.701.28331.27971.2843
559102006.08.30 10:31buy2795651.401.28241.27881.2834
559112006.08.30 10:34close2795651.401.28291.27881.28342570.002565298.28
559122006.08.30 10:34close2795525.701.28281.27971.2843-1285.002564013.28
559132006.08.30 10:34buy2795725.701.28331.27971.2843
559142006.08.30 10:50buy2795851.401.28251.27891.2835
559152006.08.30 10:56close2795851.401.28281.27891.28351542.002565555.28
559162006.08.30 10:56close2795725.701.28271.27971.2843-1542.002564013.28
559172006.08.30 10:56sell2795925.701.28261.28621.2816
559182006.08.30 11:07t/p2795925.701.28161.28621.28162570.002566583.28
559192006.08.30 11:07sell2796025.701.28131.28491.2803
559202006.08.30 11:08sell2796151.401.28201.28561.2810
559212006.08.30 11:09close2796151.401.28161.28561.28102056.002568639.28
559222006.08.30 11:09close2796025.701.28151.28491.2803-514.002568125.28
559232006.08.30 11:09sell2796225.701.28141.28501.2804
559242006.08.30 11:15sell2796351.401.28221.28581.2812
559252006.08.30 11:19close2796351.401.28171.28581.28122570.002570695.28
559262006.08.30 11:20close2796225.701.28191.28501.2804-1285.002569410.28
559272006.08.30 11:20sell2796425.701.28141.28501.2804
559282006.08.30 11:21sell2796551.401.28211.28571.2811
559292006.08.30 11:21close2796551.401.28151.28571.28113084.002572494.28
559302006.08.30 11:22close2796425.701.28161.28501.2804-514.002571980.28
559312006.08.30 11:22sell2796625.801.28191.28551.2809
559322006.08.30 11:41sell2796751.601.28261.28621.2816
559332006.08.30 11:41close2796751.601.28231.28621.28161548.002573528.28
559342006.08.30 11:42close2796625.801.28241.28551.2809-1290.002572238.28
559352006.08.30 11:42buy2796825.801.28281.27921.2838
559362006.08.30 11:43buy2796951.601.28211.27851.2831
559372006.08.30 11:54close2796951.601.28241.27851.28311548.002573786.28
559382006.08.30 11:54close2796825.801.28201.27921.2838-2064.002571722.28
559392006.08.30 11:54sell2797025.801.28211.28571.2811
559402006.08.30 11:59sell2797151.601.28281.28641.2818
559412006.08.30 11:59close2797151.601.28241.28641.28182064.002573786.28
559422006.08.30 11:59close2797025.801.28251.28571.2811-1032.002572754.28
559432006.08.30 11:59sell2797225.801.28221.28581.2812
559442006.08.30 12:27sell2797351.601.28291.28651.2819
559452006.08.30 12:30close2797351.601.28251.28651.28192064.002574818.28
559462006.08.30 12:30close2797225.801.28261.28581.2812-1032.002573786.28
559472006.08.30 12:30buy2797425.801.28281.27921.2838
559482006.08.30 12:34buy2797551.601.28191.27831.2829
559492006.08.30 12:35close2797551.601.28241.27831.28292580.002576366.28
559502006.08.30 12:35close2797425.801.28221.27921.2838-1548.002574818.28
559512006.08.30 12:35buy2797625.801.28251.27891.2835
559522006.08.30 12:36buy2797751.601.28171.27811.2827
559532006.08.30 12:37close2797751.601.28201.27811.28271548.002576366.28
559542006.08.30 12:37close2797625.801.28191.27891.2835-1548.002574818.28
559552006.08.30 12:37sell2797825.801.28151.28511.2805
559562006.08.30 12:39sell2797951.601.28231.28591.2813
559572006.08.30 12:39close2797951.601.28191.28591.28132064.002576882.28
559582006.08.30 12:40close2797825.801.28211.28511.2805-1548.002575334.28
559592006.08.30 12:40sell2798025.801.28211.28571.2811
559602006.08.30 12:51sell2798151.601.28281.28641.2818
559612006.08.30 12:51close2798151.601.28241.28641.28182064.002577398.28
559622006.08.30 12:51close2798025.801.28251.28571.2811-1032.002576366.28
559632006.08.30 12:51buy2798225.801.28271.27911.2837
559642006.08.30 13:03t/p2798225.801.28371.27911.28372580.002578946.28
559652006.08.30 13:03buy2798325.801.28391.28031.2849
559662006.08.30 13:03buy2798451.601.28321.27961.2842
559672006.08.30 13:04close2798451.601.28351.27961.28421548.002580494.28
559682006.08.30 13:04close2798325.801.28331.28031.2849-1548.002578946.28
559692006.08.30 13:04buy2798525.801.28341.27981.2844
559702006.08.30 13:14t/p2798525.801.28441.27981.28442580.002581526.28
559712006.08.30 13:14buy2798625.901.28461.28101.2856
559722006.08.30 13:19buy2798751.801.28381.28021.2848
559732006.08.30 13:19close2798751.801.28421.28021.28482072.002583598.28
559742006.08.30 13:19close2798625.901.28441.28101.2856-518.002583080.28
559752006.08.30 13:20buy2798825.901.28441.28081.2854
559762006.08.30 13:22buy2798951.801.28371.28011.2847
559772006.08.30 13:22close2798951.801.28411.28011.28472072.002585152.28
559782006.08.30 13:22close2798825.901.28401.28081.2854-1036.002584116.28
559792006.08.30 13:23buy2799025.901.28401.28041.2850
559802006.08.30 13:40buy2799151.801.28321.27961.2842
559812006.08.30 13:44close2799151.801.28351.27961.28421554.002585670.28
559822006.08.30 13:44close2799025.901.28341.28041.2850-1554.002584116.28
559832006.08.30 13:45buy2799225.901.28351.27991.2845
559842006.08.30 14:35buy2799351.801.28291.27931.2839
559852006.08.30 14:35close2799351.801.28321.27931.28391554.002585670.28
559862006.08.30 14:35close2799225.901.28311.27991.2845-1036.002584634.28
559872006.08.30 14:36sell2799425.901.28301.28661.2820
559882006.08.30 15:06sell2799551.801.28361.28721.2826
559892006.08.30 15:08close2799551.801.28331.28721.28261554.002586188.28
559902006.08.30 15:09close2799425.901.28341.28661.2820-1036.002585152.28
559912006.08.30 15:09sell2799625.901.28301.28661.2820
559922006.08.30 15:35t/p2799625.901.28201.28661.28202590.002587742.28
559932006.08.30 15:35sell2799725.901.28181.28541.2808
559942006.08.30 15:38sell2799851.801.28251.28611.2815
559952006.08.30 15:48close2799851.801.28221.28611.28151554.002589296.28
559962006.08.30 15:49close2799725.901.28231.28541.2808-1295.002588001.28
559972006.08.30 15:49sell2799925.901.28201.28561.2810
559982006.08.30 15:50sell2800051.801.28271.28631.2817
559992006.08.30 15:55close2800051.801.28221.28631.28172590.002590591.28
560002006.08.30 15:55close2799925.901.28211.28561.2810-259.002590332.28
560012006.08.30 15:55sell2800126.001.28221.28581.2812
560022006.08.30 16:09sell2800252.001.28291.28651.2819
560032006.08.30 16:09close2800252.001.28241.28651.28192600.002592932.28
560042006.08.30 16:09close2800126.001.28251.28581.2812-780.002592152.28
560052006.08.30 16:10sell2800326.001.28261.28621.2816
560062006.08.30 16:17sell2800452.001.28331.28691.2823
560072006.08.30 16:17close2800452.001.28301.28691.28231560.002593712.28
560082006.08.30 16:18close2800326.001.28321.28621.2816-1560.002592152.28
560092006.08.30 16:18buy2800526.001.28341.27981.2844
560102006.08.30 16:27buy2800652.001.28271.27911.2837
560112006.08.30 16:27close2800652.001.28311.27911.28372080.002594232.28
560122006.08.30 16:27close2800526.001.28301.27981.2844-1040.002593192.28
560132006.08.30 16:27buy2800726.001.28351.27991.2845
560142006.08.30 16:28buy2800852.001.28291.27931.2839
560152006.08.30 16:33close2800852.001.28331.27931.28392080.002595272.28
560162006.08.30 16:33close2800726.001.28321.27991.2845-780.002594492.28
560172006.08.30 16:33buy2800926.001.28351.27991.2845
560182006.08.30 16:33buy2801052.001.28291.27931.2839
560192006.08.30 16:40buy28011100.001.28211.27851.2831
560202006.08.30 16:42close28011100.001.28271.27851.28316000.002600492.28
560212006.08.30 16:42close2801052.001.28251.27931.2839-2080.002598412.28
560222006.08.30 16:42close2800926.001.28261.27991.2845-2340.002596072.28
560232006.08.30 16:42sell2801226.001.28231.28591.2813
560242006.08.30 17:19sell2801352.001.28301.28661.2820
560252006.08.30 17:19close2801352.001.28271.28661.28201560.002597632.28
560262006.08.30 17:19close2801226.001.28231.28591.28130.002597632.28
560272006.08.30 17:19sell2801426.001.28231.28591.2813
560282006.08.30 17:29sell2801552.001.28301.28661.2820
560292006.08.30 18:13sell28016100.001.28381.28741.2828
560302006.08.30 18:19close28016100.001.28311.28741.28287000.002604632.28
560312006.08.30 18:19close2801552.001.28331.28661.2820-1560.002603072.28
560322006.08.30 18:19close2801426.001.28341.28591.2813-2860.002600212.28
560332006.08.30 18:20buy2801726.101.28361.28001.2846
560342006.08.30 18:44buy2801852.201.28291.27931.2839
560352006.08.30 18:44close2801852.201.28321.27931.28391566.002601778.28
560362006.08.30 18:44close2801726.101.28311.28001.2846-1305.002600473.28
560372006.08.30 18:44buy2801926.101.28361.28001.2846
560382006.08.30 18:46buy2802052.201.28301.27941.2840
560392006.08.30 18:46close2802052.201.28331.27941.28401566.002602039.28
560402006.08.30 18:46close2801926.101.28321.28001.2846-1044.002600995.28
560412006.08.30 18:46buy2802126.101.28371.28011.2847
560422006.08.30 18:56buy2802252.201.28311.27951.2841
560432006.08.30 18:57close2802252.201.28361.27951.28412610.002603605.28
560442006.08.30 18:58close2802126.101.28351.28011.2847-522.002603083.28
560452006.08.30 18:58buy2802326.101.28381.28021.2848
560462006.08.30 19:00buy2802452.201.28301.27941.2840
560472006.08.30 19:02close2802452.201.28331.27941.28401566.002604649.28
560482006.08.30 19:02close2802326.101.28301.28021.2848-2088.002602561.28
560492006.08.30 19:04sell2802526.101.28281.28641.2818
560502006.08.30 19:08sell2802652.201.28341.28701.2824
560512006.08.30 19:08close2802652.201.28311.28701.28241566.002604127.28
560522006.08.30 19:09close2802526.101.28331.28641.2818-1305.002602822.28
560532006.08.30 19:09buy2802726.101.28341.27981.2844
560542006.08.30 20:07buy2802852.201.28271.27911.2837
560552006.08.30 20:07close2802852.201.28311.27911.28372088.002604910.28
560562006.08.30 20:07close2802726.101.28301.27981.2844-1044.002603866.28
560572006.08.30 20:07buy2802926.101.28361.28001.2846
560582006.08.30 20:08buy2803052.201.28291.27931.2839
560592006.08.30 20:08close2803052.201.28321.27931.28391566.002605432.28
560602006.08.30 20:08close2802926.101.28311.28001.2846-1305.002604127.28
560612006.08.30 20:08buy2803126.101.28361.28001.2846
560622006.08.30 20:09buy2803252.201.28291.27931.2839
560632006.08.30 20:10close2803252.201.28341.27931.28392610.002606737.28
560642006.08.30 20:10close2803126.101.28331.28001.2846-783.002605954.28
560652006.08.30 20:10buy2803326.101.28361.28001.2846
560662006.08.30 20:10buy2803452.201.28291.27931.2839
560672006.08.30 20:10close2803452.201.28321.27931.28391566.002607520.28
560682006.08.30 20:11close2803326.101.28311.28001.2846-1305.002606215.28
560692006.08.30 20:11buy2803526.101.28391.28031.2849
560702006.08.30 20:11buy2803652.201.28331.27971.2843
560712006.08.30 20:14close2803652.201.28371.27971.28432088.002608303.28
560722006.08.30 20:14close2803526.101.28361.28031.2849-783.002607520.28
560732006.08.30 20:15buy2803726.101.28431.28071.2853
560742006.08.30 20:15buy2803852.201.28341.27981.2844
560752006.08.30 20:16close2803852.201.28391.27981.28442610.002610130.28
560762006.08.30 20:16close2803726.101.28381.28071.2853-1305.002608825.28
560772006.08.30 20:16buy2803926.101.28431.28071.2853
560782006.08.30 20:16buy2804052.201.28361.28001.2846
560792006.08.30 20:17close2804052.201.28411.28001.28462610.002611435.28
560802006.08.30 20:17close2803926.101.28401.28071.2853-783.002610652.28
560812006.08.30 20:17buy2804126.201.28441.28081.2854
560822006.08.30 20:17buy2804252.401.28341.27981.2844
560832006.08.30 20:20close2804252.401.28381.27981.28442096.002612748.28
560842006.08.30 20:20close2804126.201.28351.28081.2854-2358.002610390.28
560852006.08.30 20:20buy2804326.201.28381.28021.2848
560862006.08.30 20:27buy2804452.401.28301.27941.2840
560872006.08.30 20:27close2804452.401.28341.27941.28402096.002612486.28
560882006.08.30 20:27close2804326.201.28361.28021.2848-524.002611962.28
560892006.08.30 20:27buy2804526.201.28361.28001.2846
560902006.08.30 20:51buy2804652.401.28301.27941.2840
560912006.08.30 20:51close2804652.401.28331.27941.28401572.002613534.28
560922006.08.30 20:51close2804526.201.28321.28001.2846-1048.002612486.28
560932006.08.30 20:51buy2804726.201.28371.28011.2847
560942006.08.30 21:44buy2804852.401.28271.27911.2837
560952006.08.30 21:45close2804852.401.28341.27911.28373668.002616154.28
560962006.08.30 21:45close2804726.201.28331.28011.2847-1048.002615106.28
560972006.08.30 21:45buy2804926.201.28401.28041.2850
560982006.08.30 21:53buy2805052.401.28341.27981.2844
560992006.08.30 21:53close2805052.401.28371.27981.28441572.002616678.28
561002006.08.30 21:54close2804926.201.28361.28041.2850-1048.002615630.28
561012006.08.30 21:54buy2805126.201.28391.28031.2849
561022006.08.30 21:56buy2805252.401.28331.27971.2843
561032006.08.30 21:57close2805252.401.28361.27971.28431572.002617202.28
561042006.08.30 21:57close2805126.201.28391.28031.28490.002617202.28
561052006.08.30 21:57buy2805326.201.28391.28031.2849
561062006.08.30 22:00buy2805452.401.28331.27971.2843
561072006.08.30 22:01close2805452.401.28381.27971.28432620.002619822.28
561082006.08.30 22:02close2805326.201.28371.28031.2849-524.002619298.28
561092006.08.30 22:02buy2805526.201.28401.28041.2850
561102006.08.30 22:02buy2805652.401.28331.27971.2843
561112006.08.30 22:03close2805652.401.28371.27971.28432096.002621394.28
561122006.08.30 22:03close2805526.201.28391.28041.2850-262.002621132.28
561132006.08.30 22:03buy2805726.301.28401.28041.2850
561142006.08.30 22:03buy2805852.601.28331.27971.2843
561152006.08.30 22:03close2805852.601.28371.27971.28432104.002623236.28
561162006.08.30 22:04close2805726.301.28391.28041.2850-263.002622973.28
561172006.08.30 22:04buy2805926.301.28371.28011.2847
561182006.08.30 22:14buy2806052.601.28311.27951.2841
561192006.08.30 22:14close2806052.601.28381.27951.28413682.002626655.28
561202006.08.30 22:15close2805926.301.28371.28011.28470.002626655.28
561212006.08.30 22:15buy2806126.301.28401.28041.2850
561222006.08.30 22:15buy2806252.601.28321.27961.2842
561232006.08.30 22:15close2806252.601.28371.27961.28422630.002629285.28
561242006.08.30 22:16close2806126.301.28381.28041.2850-526.002628759.28
561252006.08.30 22:16buy2806326.301.28421.28061.2852
561262006.08.30 22:22buy2806452.601.28341.27981.2844
561272006.08.30 22:22close2806452.601.28381.27981.28442104.002630863.28
561282006.08.30 22:22close2806326.301.28401.28061.2852-526.002630337.28
561292006.08.30 22:22buy2806526.401.28401.28041.2850
561302006.08.30 22:30buy2806652.801.28341.27981.2844
561312006.08.30 22:31close2806652.801.28381.27981.28442112.002632449.28
561322006.08.30 22:31close2806526.401.28421.28041.2850528.002632977.28
561332006.08.30 22:31buy2806726.401.28451.28091.2855
561342006.08.30 22:31buy2806852.801.28371.28011.2847
561352006.08.30 22:35close2806852.801.28411.28011.28472112.002635089.28
561362006.08.30 22:36close2806726.401.28391.28091.2855-1584.002633505.28
561372006.08.30 22:36buy2806926.401.28381.28021.2848
561382006.08.30 23:52buy2807052.801.28321.27961.2842
561392006.08.30 23:52close2807052.801.28361.27961.28422112.002635617.28
561402006.08.30 23:52close2806926.401.28351.28021.2848-792.002634825.28
561412006.08.30 23:52sell2807126.401.28381.28741.2828
561422006.08.31 01:08t/p2807126.401.28281.28741.28283107.282637932.56
561432006.08.31 01:08sell2807226.401.28261.28621.2816
561442006.08.31 01:11sell2807352.801.28331.28691.2823
561452006.08.31 01:11close2807352.801.28291.28691.28232112.002640044.56
561462006.08.31 01:11close2807226.401.28301.28621.2816-1056.002638988.56
561472006.08.31 01:12sell2807426.401.28291.28651.2819
561482006.08.31 01:21sell2807552.801.28371.28731.2827
561492006.08.31 01:21close2807552.801.28331.28731.28272112.002641100.56
561502006.08.31 01:21close2807426.401.28361.28651.2819-1848.002639252.56
561512006.08.31 01:22sell2807626.401.28351.28711.2825
561522006.08.31 04:02t/p2807626.401.28251.28711.28252640.002641892.56
561532006.08.31 04:02sell2807726.501.28231.28591.2813
561542006.08.31 04:07sell2807853.001.28301.28661.2820
561552006.08.31 04:09close2807853.001.28241.28661.28203180.002645072.56
561562006.08.31 04:09close2807726.501.28261.28591.2813-795.002644277.56
561572006.08.31 04:09sell2807926.501.28261.28621.2816
561582006.08.31 05:44sell2808053.001.28331.28691.2823
561592006.08.31 05:44close2808053.001.28301.28691.28231590.002645867.56
561602006.08.31 05:44close2807926.501.28311.28621.2816-1325.002644542.56
561612006.08.31 05:44buy2808126.501.28271.27911.2837
561622006.08.31 06:22t/p2808126.501.28371.27911.28372650.002647192.56
561632006.08.31 06:22buy2808226.501.28391.28031.2849
561642006.08.31 06:27buy2808353.001.28331.27971.2843
561652006.08.31 06:29close2808353.001.28361.27971.28431590.002648782.56
561662006.08.31 06:29close2808226.501.28351.28031.2849-1060.002647722.56
561672006.08.31 06:29buy2808426.501.28351.27991.2845
561682006.08.31 06:36buy2808553.001.28291.27931.2839
561692006.08.31 06:37close2808553.001.28331.27931.28392120.002649842.56
561702006.08.31 06:37close2808426.501.28321.27991.2845-795.002649047.56
561712006.08.31 06:37buy2808626.501.28321.27961.2842
561722006.08.31 06:49t/p2808626.501.28421.27961.28422650.002651697.56
561732006.08.31 06:49buy2808726.601.28441.28081.2854
561742006.08.31 07:04buy2808853.201.28361.28001.2846
561752006.08.31 07:05close2808853.201.28391.28001.28461596.002653293.56
561762006.08.31 07:05close2808726.601.28341.28081.2854-2660.002650633.56
561772006.08.31 07:06buy2808926.601.28371.28011.2847
561782006.08.31 07:22t/p2808926.601.28471.28011.28472660.002653293.56
561792006.08.31 07:22buy2809026.601.28501.28141.2860
561802006.08.31 07:25t/p2809026.601.28601.28141.28602660.002655953.56
561812006.08.31 07:25buy2809126.601.28631.28271.2873
561822006.08.31 07:25buy2809253.201.28541.28181.2864
561832006.08.31 07:26close2809253.201.28581.28181.28642128.002658081.56
561842006.08.31 07:26close2809126.601.28571.28271.2873-1596.002656485.56
561852006.08.31 07:26buy2809326.601.28611.28251.2871
561862006.08.31 07:26buy2809453.201.28511.28151.2861
561872006.08.31 07:28close2809453.201.28571.28151.28613192.002659677.56
561882006.08.31 07:28close2809326.601.28561.28251.2871-1330.002658347.56
561892006.08.31 07:28buy2809526.601.28611.28251.2871
561902006.08.31 07:36buy2809653.201.28541.28181.2864
561912006.08.31 07:36close2809653.201.28581.28181.28642128.002660475.56
561922006.08.31 07:36close2809526.601.28571.28251.2871-1064.002659411.56
561932006.08.31 07:37buy2809726.601.28581.28221.2868
561942006.08.31 07:54buy2809853.201.28521.28161.2862
561952006.08.31 07:55close2809853.201.28551.28161.28621596.002661007.56
561962006.08.31 07:55close2809726.601.28511.28221.2868-1862.002659145.56
561972006.08.31 07:56buy2809926.601.28541.28181.2864
561982006.08.31 08:20buy2810053.201.28471.28111.2857
561992006.08.31 08:20close2810053.201.28511.28111.28572128.002661273.56
562002006.08.31 08:20close2809926.601.28501.28181.2864-1064.002660209.56
562012006.08.31 08:21buy2810126.701.28491.28131.2859
562022006.08.31 10:58t/p2810126.701.28591.28131.28592670.002662879.56
562032006.08.31 10:58buy2810226.701.28611.28251.2871
562042006.08.31 11:31buy2810353.401.28521.28161.2862
562052006.08.31 11:31close2810353.401.28561.28161.28622136.002665015.56
562062006.08.31 11:31close2810226.701.28551.28251.2871-1602.002663413.56
562072006.08.31 11:31sell2810426.701.28531.28891.2843
562082006.08.31 11:40sell2810553.401.28601.28961.2850
562092006.08.31 11:40close2810553.401.28571.28961.28501602.002665015.56
562102006.08.31 11:40close2810426.701.28581.28891.2843-1335.002663680.56
562112006.08.31 11:40sell2810626.701.28521.28881.2842
562122006.08.31 11:41sell2810753.401.28581.28941.2848
562132006.08.31 11:41close2810753.401.28531.28941.28482670.002666350.56
562142006.08.31 11:41close2810626.701.28541.28881.2842-534.002665816.56
562152006.08.31 11:41sell2810826.701.28541.28901.2844
562162006.08.31 11:45sell2810953.401.28621.28981.2852
562172006.08.31 11:46close2810953.401.28581.28981.28522136.002667952.56
562182006.08.31 11:46close2810826.701.28591.28901.2844-1335.002666617.56
562192006.08.31 11:46sell2811026.701.28531.28891.2843
562202006.08.31 11:48sell2811153.401.28601.28961.2850
562212006.08.31 12:08close2811153.401.28571.28961.28501602.002668219.56
562222006.08.31 12:09close2811026.701.28581.28891.2843-1335.002666884.56
562232006.08.31 12:09sell2811226.701.28581.28941.2848
562242006.08.31 12:31sell2811353.401.28661.29021.2856
562252006.08.31 12:32close2811353.401.28591.29021.28563738.002670622.56
562262006.08.31 12:32close2811226.701.28571.28941.2848267.002670889.56
562272006.08.31 12:32sell2811426.801.28561.28921.2846
562282006.08.31 12:32sell2811553.601.28631.28991.2853
562292006.08.31 12:33close2811553.601.28591.28991.28532144.002673033.56
562302006.08.31 12:33close2811426.801.28561.28921.28460.002673033.56
562312006.08.31 12:33sell2811626.801.28531.28891.2843
562322006.08.31 12:33sell2811753.601.28611.28971.2851
562332006.08.31 12:34close2811753.601.28571.28971.28512144.002675177.56
562342006.08.31 12:34close2811626.801.28591.28891.2843-1608.002673569.56
562352006.08.31 12:34sell2811826.801.28541.28901.2844
562362006.08.31 12:34sell2811953.601.28611.28971.2851
562372006.08.31 12:34sell28120100.001.28691.29051.2859
562382006.08.31 12:35close28120100.001.28631.29051.28596000.002679569.56
562392006.08.31 12:35close2811953.601.28641.28971.2851-1608.002677961.56
562402006.08.31 12:35close2811826.801.28591.28901.2844-1340.002676621.56
562412006.08.31 12:35buy2812126.801.28611.28251.2871
562422006.08.31 12:36t/p2812126.801.28711.28251.28712680.002679301.56
562432006.08.31 12:36buy2812226.801.28751.28391.2885
562442006.08.31 12:49buy2812353.601.28691.28331.2879
562452006.08.31 12:49close2812353.601.28721.28331.28791608.002680909.56
562462006.08.31 12:49close2812226.801.28711.28391.2885-1072.002679837.56
562472006.08.31 12:49buy2812426.801.28761.28401.2886
562482006.08.31 12:52buy2812553.601.28701.28341.2880
562492006.08.31 12:55close2812553.601.28731.28341.28801608.002681445.56
562502006.08.31 12:55close2812426.801.28711.28401.2886-1340.002680105.56
562512006.08.31 12:56buy2812626.901.28741.28381.2884
562522006.08.31 13:03buy2812753.801.28671.28311.2877
562532006.08.31 13:06close2812753.801.28711.28311.28772152.002682257.56
562542006.08.31 13:06close2812626.901.28721.28381.2884-538.002681719.56
562552006.08.31 13:06buy2812826.901.28711.28351.2881
562562006.08.31 13:13t/p2812826.901.28811.28351.28812690.002684409.56
562572006.08.31 13:13buy2812926.901.28831.28471.2893
562582006.08.31 13:14buy2813053.801.28751.28391.2885
562592006.08.31 13:15close2813053.801.28781.28391.28851614.002686023.56
562602006.08.31 13:15close2812926.901.28751.28471.2893-2152.002683871.56
562612006.08.31 13:15buy2813126.901.28781.28421.2888
562622006.08.31 13:18buy2813253.801.28721.28361.2882
562632006.08.31 13:18close2813253.801.28751.28361.28821614.002685485.56
562642006.08.31 13:18close2813126.901.28741.28421.2888-1076.002684409.56
562652006.08.31 13:18buy2813326.901.28791.28431.2889
562662006.08.31 13:18buy2813453.801.28731.28371.2883
562672006.08.31 13:20buy28135100.001.28661.28301.2876
562682006.08.31 13:25buy28136100.001.28591.28231.2869
562692006.08.31 13:31buy28137100.001.28521.28161.2862
562702006.08.31 13:43s/l2813326.901.28431.28431.2889-9684.002674725.56
562712006.08.31 13:43close28137100.001.28421.28161.2862-10000.002664725.56
562722006.08.31 13:43close28136100.001.28431.28231.2869-16000.002648725.56
562732006.08.31 13:43close28135100.001.28381.28301.2876-28000.002620725.56
562742006.08.31 13:43close2813453.801.28401.28371.2883-17754.002602971.56
562752006.08.31 13:43sell2813826.101.28391.28751.2829
562762006.08.31 14:02t/p2813826.101.28291.28751.28292610.002605581.56
562772006.08.31 14:02sell2813926.101.28261.28621.2816
562782006.08.31 14:28t/p2813926.101.28161.28621.28162610.002608191.56
562792006.08.31 14:28sell2814026.101.28121.28481.2802
562802006.08.31 14:29sell2814152.201.28191.28551.2809
562812006.08.31 14:29close2814152.201.28161.28551.28091566.002609757.56
562822006.08.31 14:29close2814026.101.28171.28481.2802-1305.002608452.56
562832006.08.31 14:29sell2814226.101.28161.28521.2806
562842006.08.31 14:29t/p2814226.101.28061.28521.28062610.002611062.56
562852006.08.31 14:29sell2814326.201.28031.28391.2793
562862006.08.31 14:30sell2814452.401.28101.28461.2800
562872006.08.31 14:30close2814452.401.28041.28461.28003144.002614206.56
562882006.08.31 14:30close2814326.201.28051.28391.2793-524.002613682.56
562892006.08.31 14:30sell2814526.201.27981.28341.2788
562902006.08.31 14:34sell2814652.401.28061.28421.2796
562912006.08.31 14:34close2814652.401.28021.28421.27962096.002615778.56
562922006.08.31 14:34close2814526.201.28031.28341.2788-1310.002614468.56
562932006.08.31 14:34sell2814726.201.27961.28321.2786
562942006.08.31 14:35sell2814852.401.28031.28391.2793
562952006.08.31 14:35close2814852.401.28001.28391.27931572.002616040.56
562962006.08.31 14:35close2814726.201.28021.28321.2786-1572.002614468.56
562972006.08.31 14:35sell2814926.201.27991.28351.2789
562982006.08.31 14:36sell2815052.401.28061.28421.2796
562992006.08.31 14:36close2815052.401.28011.28421.27962620.002617088.56
563002006.08.31 14:36close2814926.201.28021.28351.2789-786.002616302.56
563012006.08.31 14:36sell2815126.201.27991.28351.2789
563022006.08.31 14:37sell2815252.401.28081.28441.2798
563032006.08.31 14:37close2815252.401.28011.28441.27983668.002619970.56
563042006.08.31 14:37close2815126.201.28031.28351.2789-1048.002618922.56
563052006.08.31 14:37sell2815326.201.28001.28361.2790
563062006.08.31 14:39sell2815452.401.28081.28441.2798
563072006.08.31 14:40close2815452.401.28051.28441.27981572.002620494.56
563082006.08.31 14:40close2815326.201.28081.28361.2790-2096.002618398.56
563092006.08.31 14:40sell2815526.201.28081.28441.2798
563102006.08.31 14:55sell2815652.401.28141.28501.2804
563112006.08.31 14:55close2815652.401.28091.28501.28042620.002621018.56
563122006.08.31 14:55close2815526.201.28101.28441.2798-524.002620494.56
563132006.08.31 14:56sell2815726.301.28111.28471.2801
563142006.08.31 15:00t/p2815726.301.28011.28471.28012630.002623124.56
563152006.08.31 15:00sell2815826.301.27981.28341.2788
563162006.08.31 15:01sell2815952.601.28061.28421.2796
563172006.08.31 15:02close2815952.601.28011.28421.27962630.002625754.56
563182006.08.31 15:02close2815826.301.28031.28341.2788-1315.002624439.56
563192006.08.31 15:03sell2816026.301.28021.28381.2792
563202006.08.31 15:06sell2816152.601.28101.28461.2800
563212006.08.31 15:06close2816152.601.28061.28461.28002104.002626543.56
563222006.08.31 15:06close2816026.301.28071.28381.2792-1315.002625228.56
563232006.08.31 15:06sell2816226.301.28091.28451.2799
563242006.08.31 15:21sell2816352.601.28151.28511.2805
563252006.08.31 15:21close2816352.601.28111.28511.28052104.002627332.56
563262006.08.31 15:21close2816226.301.28121.28451.2799-789.002626543.56
563272006.08.31 15:21sell2816426.301.28111.28471.2801
563282006.08.31 15:32t/p2816426.301.28011.28471.28012630.002629173.56
563292006.08.31 15:32sell2816526.301.27981.28341.2788
563302006.08.31 15:53t/p2816526.301.27881.28341.27882630.002631803.56
563312006.08.31 15:53sell2816626.401.27861.28221.2776
563322006.08.31 15:56sell2816752.801.27931.28291.2783
563332006.08.31 16:00close2816752.801.27901.28291.27831584.002633387.56
563342006.08.31 16:00close2816626.401.27911.28221.2776-1320.002632067.56
563352006.08.31 16:00sell2816826.401.27921.28281.2782
563362006.08.31 16:05sell2816952.801.27991.28351.2789
563372006.08.31 16:05close2816952.801.27941.28351.27892640.002634707.56
563382006.08.31 16:06close2816826.401.27961.28281.2782-1056.002633651.56
563392006.08.31 16:06sell2817026.401.27931.28291.2783
563402006.08.31 16:06sell2817152.801.28001.28361.2790
563412006.08.31 16:07close2817152.801.27971.28361.27901584.002635235.56
563422006.08.31 16:07close2817026.401.27981.28291.2783-1320.002633915.56
563432006.08.31 16:07sell2817226.401.27981.28341.2788
563442006.08.31 16:09sell2817352.801.28051.28411.2795
563452006.08.31 16:09close2817352.801.28011.28411.27952112.002636027.56
563462006.08.31 16:09close2817226.401.28041.28341.2788-1584.002634443.56
563472006.08.31 16:10sell2817426.401.28001.28361.2790
563482006.08.31 16:14sell2817552.801.28071.28431.2797
563492006.08.31 16:16close2817552.801.28041.28431.27971584.002636027.56
563502006.08.31 16:16close2817426.401.28081.28361.2790-2112.002633915.56
563512006.08.31 16:16buy2817626.401.28071.27711.2817
563522006.08.31 16:32buy2817752.801.28001.27641.2810
563532006.08.31 16:33close2817752.801.28031.27641.28101584.002635499.56
563542006.08.31 16:33close2817626.401.28021.27711.2817-1320.002634179.56
563552006.08.31 16:33sell2817826.401.28001.28361.2790
563562006.08.31 17:30t/p2817826.401.27901.28361.27902640.002636819.56
563572006.08.31 17:30sell2817926.401.27881.28241.2778
563582006.08.31 17:31sell2818052.801.27951.28311.2785
563592006.08.31 17:50close2818052.801.27921.28311.27851584.002638403.56
563602006.08.31 17:50close2817926.401.27931.28241.2778-1320.002637083.56
563612006.08.31 17:50sell2818126.401.27871.28231.2777
563622006.08.31 17:51sell2818252.801.27931.28291.2783
563632006.08.31 17:52close2818252.801.27901.28291.27831584.002638667.56
563642006.08.31 17:52close2818126.401.27891.28231.2777-528.002638139.56
563652006.08.31 17:52sell2818326.401.27901.28261.2780
563662006.08.31 17:54sell2818452.801.27971.28331.2787
563672006.08.31 17:57close2818452.801.27941.28331.27871584.002639723.56
563682006.08.31 17:58close2818326.401.27951.28261.2780-1320.002638403.56
563692006.08.31 17:58buy2818526.401.27961.27601.2806
563702006.08.31 18:24t/p2818526.401.28061.27601.28062640.002641043.56
563712006.08.31 18:24buy2818626.501.28081.27721.2818
563722006.08.31 18:35buy2818753.001.28011.27651.2811
563732006.08.31 18:39close2818753.001.28041.27651.28111590.002642633.56
563742006.08.31 18:40close2818626.501.28021.27721.2818-1590.002641043.56
563752006.08.31 18:40buy2818826.501.28051.27691.2815
563762006.08.31 19:01t/p2818826.501.28151.27691.28152650.002643693.56
563772006.08.31 19:01buy2818926.501.28171.27811.2827
563782006.08.31 19:02buy2819053.001.28111.27751.2821
563792006.08.31 19:02close2819053.001.28141.27751.28211590.002645283.56
563802006.08.31 19:02close2818926.501.28131.27811.2827-1060.002644223.56
563812006.08.31 19:02buy2819126.501.28181.27821.2828
563822006.08.31 19:02buy2819253.001.28121.27761.2822
563832006.08.31 19:09close2819253.001.28151.27761.28221590.002645813.56
563842006.08.31 19:09close2819126.501.28161.27821.2828-530.002645283.56
563852006.08.31 19:09buy2819326.501.28151.27791.2825
563862006.08.31 19:10buy2819453.001.28091.27731.2819
563872006.08.31 19:11close2819453.001.28121.27731.28191590.002646873.56
563882006.08.31 19:11close2819326.501.28091.27791.2825-1590.002645283.56
563892006.08.31 19:12buy2819526.501.28121.27761.2822
563902006.08.31 19:42buy2819653.001.28041.27681.2814
563912006.08.31 19:43close2819653.001.28071.27681.28141590.002646873.56
563922006.08.31 19:43close2819526.501.28061.27761.2822-1590.002645283.56
563932006.08.31 19:43buy2819726.501.28111.27751.2821
563942006.08.31 20:31t/p2819726.501.28211.27751.28212650.002647933.56
563952006.08.31 20:31buy2819826.501.28251.27891.2835
563962006.08.31 20:31buy2819953.001.28171.27811.2827
563972006.08.31 20:37close2819953.001.28211.27811.28272120.002650053.56
563982006.08.31 20:37close2819826.501.28141.27891.2835-2915.002647138.56
563992006.08.31 20:38buy2820026.501.28181.27821.2828
564002006.08.31 20:46buy2820153.001.28121.27761.2822
564012006.08.31 20:46close2820153.001.28161.27761.28222120.002649258.56
564022006.08.31 20:46close2820026.501.28151.27821.2828-795.002648463.56
564032006.08.31 20:46buy2820226.501.28161.27801.2826
564042006.08.31 21:03buy2820353.001.28101.27741.2820
564052006.08.31 21:03close2820353.001.28131.27741.28201590.002650053.56
564062006.08.31 21:03close2820226.501.28121.27801.2826-1060.002648993.56
564072006.08.31 21:04buy2820426.501.28151.27791.2825
564082006.08.31 21:06buy2820553.001.28081.27721.2818
564092006.08.31 21:06close2820553.001.28121.27721.28182120.002651113.56
564102006.08.31 21:06close2820426.501.28111.27791.2825-1060.002650053.56
564112006.08.31 21:07buy2820626.601.28161.27801.2826
564122006.08.31 21:13buy2820753.201.28071.27711.2817
564132006.08.31 21:13close2820753.201.28121.27711.28172660.002652713.56
564142006.08.31 21:14close2820626.601.28111.27801.2826-1330.002651383.56
564152006.08.31 21:14buy2820826.601.28111.27751.2821
564162006.08.31 21:25buy2820953.201.28041.27681.2814
564172006.08.31 21:26close2820953.201.28081.27681.28142128.002653511.56
564182006.08.31 21:26close2820826.601.28091.27751.2821-532.002652979.56
564192006.08.31 21:26sell2821026.601.28051.28411.2795
564202006.08.31 22:05sell2821153.201.28121.28481.2802
564212006.08.31 22:06close2821153.201.28071.28481.28022660.002655639.56
564222006.08.31 22:06close2821026.601.28081.28411.2795-798.002654841.56
564232006.08.31 22:07buy2821226.601.28121.27761.2822
564242006.08.31 22:12buy2821353.201.28041.27681.2814
564252006.08.31 22:13close2821353.201.28091.27681.28142660.002657501.56
564262006.08.31 22:13close2821226.601.28101.27761.2822-532.002656969.56
564272006.08.31 22:13buy2821426.601.28111.27751.2821
564282006.08.31 22:13buy2821553.201.28031.27671.2813
564292006.08.31 22:13close2821553.201.28091.27671.28133192.002660161.56
564302006.08.31 22:14close2821426.601.28101.27751.2821-266.002659895.56
564312006.08.31 22:14buy2821626.601.28111.27751.2821
564322006.08.31 22:14buy2821753.201.28031.27671.2813
564332006.08.31 22:14close2821753.201.28111.27671.28134256.002664151.56
564342006.08.31 22:15close2821626.601.28071.27751.2821-1064.002663087.56
564352006.08.31 22:15sell2821826.701.28071.28431.2797
564362006.08.31 22:29sell2821953.401.28131.28491.2803
564372006.08.31 22:31close2821953.401.28101.28491.28031602.002664689.56
564382006.08.31 22:31close2821826.701.28061.28431.2797267.002664956.56
564392006.08.31 22:31sell2822026.701.28031.28391.2793
564402006.08.31 22:31sell2822153.401.28111.28471.2801
564412006.08.31 22:32close2822153.401.28081.28471.28011602.002666558.56
564422006.08.31 22:32close2822026.701.28111.28391.2793-2136.002664422.56
564432006.08.31 22:33buy2822226.701.28141.27781.2824
564442006.08.31 22:35buy2822353.401.28071.27711.2817
564452006.08.31 22:35close2822353.401.28101.27711.28171602.002666024.56
564462006.08.31 22:35close2822226.701.28081.27781.2824-1602.002664422.56
564472006.08.31 22:36buy2822426.701.28111.27751.2821
564482006.08.31 22:56buy2822553.401.28041.27681.2814
564492006.08.31 22:56close2822553.401.28071.27681.28141602.002666024.56
564502006.08.31 22:56close2822426.701.28061.27751.2821-1335.002664689.56
564512006.08.31 22:56buy2822626.701.28111.27751.2821
564522006.08.31 22:57buy2822753.401.28041.27681.2814
564532006.08.31 22:57close2822753.401.28071.27681.28141602.002666291.56
564542006.08.31 22:57close2822626.701.28061.27751.2821-1335.002664956.56
564552006.08.31 22:57buy2822826.701.28111.27751.2821
564562006.08.31 22:59buy2822953.401.28021.27661.2812
564572006.08.31 22:59close2822953.401.28071.27661.28122670.002667626.56
564582006.08.31 23:00close2822826.701.28031.27751.2821-2136.002665490.56
564592006.08.31 23:00sell2823026.701.28021.28381.2792
564602006.08.31 23:00sell2823153.401.28091.28451.2799
564612006.08.31 23:03close2823153.401.28021.28451.27993738.002669228.56
564622006.08.31 23:03close2823026.701.28031.28381.2792-267.002668961.56
564632006.08.31 23:03sell2823226.701.28021.28381.2792
564642006.08.31 23:10sell2823353.401.28091.28451.2799
564652006.08.31 23:19close2823353.401.28051.28451.27992136.002671097.56
564662006.08.31 23:19close2823226.701.28061.28381.2792-1068.002670029.56
564672006.08.31 23:19sell2823426.801.28001.28361.2790
564682006.08.31 23:20sell2823553.601.28081.28441.2798
564692006.08.31 23:22close2823553.601.28031.28441.27982680.002672709.56
564702006.08.31 23:22close2823426.801.28051.28361.2790-1340.002671369.56
564712006.08.31 23:22sell2823626.801.28021.28381.2792
564722006.08.31 23:23sell2823753.601.28091.28451.2799
564732006.08.31 23:23close2823753.601.28061.28451.27991608.002672977.56
564742006.08.31 23:23close2823626.801.28071.28381.2792-1340.002671637.56
564752006.08.31 23:23buy2823826.801.28101.27741.2820
564762006.09.01 01:55buy2823953.601.28031.27671.2813
564772006.09.01 01:55close2823953.601.28061.27671.28131608.002673245.56
564782006.09.01 01:55close2823826.801.28051.27741.2820-1515.542671730.02
564792006.09.01 01:55sell2824026.801.28041.28401.2794
564802006.09.01 02:09sell2824153.601.28121.28481.2802
564812006.09.01 02:09close2824153.601.28081.28481.28022144.002673874.02
564822006.09.01 02:10close2824026.801.28111.28401.2794-1876.002671998.02
564832006.09.01 02:10sell2824226.801.28051.28411.2795
564842006.09.01 02:11sell2824353.601.28121.28481.2802
564852006.09.01 02:11close2824353.601.28081.28481.28022144.002674142.02
564862006.09.01 02:12close2824226.801.28091.28411.2795-1072.002673070.02
564872006.09.01 02:12sell2824426.801.28091.28451.2799
564882006.09.01 03:25t/p2824426.801.27991.28451.27992680.002675750.02
564892006.09.01 03:25sell2824526.801.27951.28311.2785
564902006.09.01 03:26sell2824653.601.28031.28391.2793
564912006.09.01 03:26close2824653.601.27991.28391.27932144.002677894.02
564922006.09.01 03:26close2824526.801.28001.28311.2785-1340.002676554.02
564932006.09.01 03:26sell2824726.801.27971.28331.2787
564942006.09.01 03:36sell2824853.601.28051.28411.2795
564952006.09.01 03:37close2824853.601.28021.28411.27951608.002678162.02
564962006.09.01 03:37close2824726.801.28061.28331.2787-2412.002675750.02
564972006.09.01 03:37sell2824926.801.28021.28381.2792
564982006.09.01 04:02sell2825053.601.28091.28451.2799
564992006.09.01 04:02close2825053.601.28061.28451.27991608.002677358.02
565002006.09.01 04:02close2824926.801.28071.28381.2792-1340.002676018.02
565012006.09.01 04:02buy2825126.801.28081.27721.2818
565022006.09.01 04:38buy2825253.601.28011.27651.2811
565032006.09.01 04:38close2825253.601.28061.27651.28112680.002678698.02
565042006.09.01 04:39close2825126.801.28111.27721.2818804.002679502.02
565052006.09.01 04:39buy2825326.801.28151.27791.2825
565062006.09.01 04:39buy2825453.601.28081.27721.2818
565072006.09.01 04:39buy28255100.001.27981.27621.2808
565082006.09.01 04:40close28255100.001.28071.27621.28089000.002688502.02
565092006.09.01 04:40close2825453.601.28081.27721.28180.002688502.02
565102006.09.01 04:40close2825326.801.28051.27791.2825-2680.002685822.02
565112006.09.01 04:40buy2825626.901.28081.27721.2818
565122006.09.01 05:52t/p2825626.901.28181.27721.28182690.002688512.02
565132006.09.01 05:52buy2825726.901.28211.27851.2831
565142006.09.01 05:53buy2825853.801.28131.27771.2823
565152006.09.01 05:54close2825853.801.28161.27771.28231614.002690126.02
565162006.09.01 05:54close2825726.901.28191.27851.2831-538.002689588.02
565172006.09.01 05:54buy2825926.901.28191.27831.2829
565182006.09.01 06:05buy2826053.801.28131.27771.2823
565192006.09.01 06:05close2826053.801.28161.27771.28231614.002691202.02
565202006.09.01 06:05close2825926.901.28151.27831.2829-1076.002690126.02
565212006.09.01 06:05buy2826127.001.28201.27841.2830
565222006.09.01 06:07buy2826254.001.28141.27781.2824
565232006.09.01 06:09close2826254.001.28171.27781.28241620.002691746.02
565242006.09.01 06:09close2826127.001.28161.27841.2830-1080.002690666.02
565252006.09.01 06:10buy2826327.001.28161.27801.2826
565262006.09.01 06:34buy2826454.001.28101.27741.2820
565272006.09.01 06:35close2826454.001.28131.27741.28201620.002692286.02
565282006.09.01 06:35close2826327.001.28151.27801.2826-270.002692016.02
565292006.09.01 06:35buy2826527.001.28161.27801.2826
565302006.09.01 06:43buy2826654.001.28091.27731.2819
565312006.09.01 06:45close2826654.001.28131.27731.28192160.002694176.02
565322006.09.01 06:45close2826527.001.28131.27801.2826-810.002693366.02
565332006.09.01 06:45sell2826727.001.28061.28421.2796
565342006.09.01 06:57sell2826854.001.28131.28491.2803
565352006.09.01 06:57close2826854.001.28081.28491.28032700.002696066.02
565362006.09.01 06:58close2826727.001.28101.28421.2796-1080.002694986.02
565372006.09.01 06:58sell2826927.001.28091.28451.2799
565382006.09.01 08:21sell2827054.001.28161.28521.2806
565392006.09.01 08:21close2827054.001.28121.28521.28062160.002697146.02
565402006.09.01 08:21close2826927.001.28151.28451.2799-1620.002695526.02
565412006.09.01 08:22buy2827127.001.28141.27781.2824
565422006.09.01 08:47t/p2827127.001.28241.27781.28242700.002698226.02
565432006.09.01 08:47buy2827227.001.28261.27901.2836
565442006.09.01 09:05buy2827354.001.28191.27831.2829
565452006.09.01 09:05close2827354.001.28221.27831.28291620.002699846.02
565462006.09.01 09:06close2827227.001.28201.27901.2836-1620.002698226.02
565472006.09.01 09:06buy2827427.001.28211.27851.2831
565482006.09.01 10:06buy2827554.001.28141.27781.2824
565492006.09.01 10:06close2827554.001.28181.27781.28242160.002700386.02
565502006.09.01 10:06close2827427.001.28171.27851.2831-1080.002699306.02
565512006.09.01 10:06sell2827627.001.28141.28501.2804
565522006.09.01 10:37sell2827754.001.28211.28571.2811
565532006.09.01 10:37close2827754.001.28161.28571.28112700.002702006.02
565542006.09.01 10:37close2827627.001.28171.28501.2804-810.002701196.02
565552006.09.01 10:37sell2827827.101.28161.28521.2806
565562006.09.01 11:23sell2827954.201.28231.28591.2813
565572006.09.01 11:23close2827954.201.28181.28591.28132710.002703906.02
565582006.09.01 11:23close2827827.101.28191.28521.2806-813.002703093.02
565592006.09.01 11:23buy2828027.101.28221.27861.2832
565602006.09.01 11:29buy2828154.201.28151.27791.2825
565612006.09.01 11:29close2828154.201.28191.27791.28252168.002705261.02
565622006.09.01 11:30close2828027.101.28181.27861.2832-1084.002704177.02
565632006.09.01 11:30buy2828227.101.28201.27841.2830
565642006.09.01 12:00buy2828354.201.28141.27781.2824
565652006.09.01 12:00close2828354.201.28171.27781.28241626.002705803.02
565662006.09.01 12:00close2828227.101.28161.27841.2830-1084.002704719.02
565672006.09.01 12:00sell2828427.101.28151.28511.2805
565682006.09.01 12:03sell2828554.201.28231.28591.2813
565692006.09.01 12:03close2828554.201.28181.28591.28132710.002707429.02
565702006.09.01 12:03close2828427.101.28191.28511.2805-1084.002706345.02
565712006.09.01 12:03sell2828627.101.28181.28541.2808
565722006.09.01 12:22sell2828754.201.28251.28611.2815
565732006.09.01 12:22close2828754.201.28211.28611.28152168.002708513.02
565742006.09.01 12:22close2828627.101.28221.28541.2808-1084.002707429.02
565752006.09.01 12:22sell2828827.101.28151.28511.2805
565762006.09.01 12:23sell2828954.201.28221.28581.2812
565772006.09.01 12:25close2828954.201.28191.28581.28121626.002709055.02
565782006.09.01 12:25close2828827.101.28181.28511.2805-813.002708242.02
565792006.09.01 12:25buy2829027.101.28211.27851.2831
565802006.09.01 12:30buy2829154.201.28141.27781.2824
565812006.09.01 12:30buy28292100.001.28051.27691.2815
565822006.09.01 12:30buy28293100.001.27981.27621.2808
565832006.09.01 12:30close28293100.001.28061.27621.28088000.002716242.02
565842006.09.01 12:31close28292100.001.28091.27691.28154000.002720242.02
565852006.09.01 12:31close2829154.201.28121.27781.2824-1084.002719158.02
565862006.09.01 12:31close2829027.101.28141.27851.2831-1897.002717261.02
565872006.09.01 12:31sell2829427.201.28131.28491.2803
565882006.09.01 12:31t/p2829427.201.28031.28491.28032720.002719981.02
565892006.09.01 12:31sell2829527.201.28001.28361.2790
565902006.09.01 12:31t/p2829527.201.27901.28361.27902720.002722701.02
565912006.09.01 12:31sell2829627.301.27841.28201.2774
565922006.09.01 12:31sell2829754.601.27931.28291.2783
565932006.09.01 12:31close2829754.601.27891.28291.27832184.002724885.02
565942006.09.01 12:32close2829627.301.27931.28201.2774-2457.002722428.02
565952006.09.01 12:32sell2829827.301.27931.28291.2783
565962006.09.01 12:32t/p2829827.301.27831.28291.27832730.002725158.02
565972006.09.01 12:32sell2829927.301.27801.28161.2770
565982006.09.01 12:33sell2830054.601.27871.28231.2777
565992006.09.01 12:33close2830054.601.27831.28231.27772184.002727342.02
566002006.09.01 12:33close2829927.301.27841.28161.2770-1092.002726250.02
566012006.09.01 12:33sell2830127.301.27831.28191.2773
566022006.09.01 12:33t/p2830127.301.27731.28191.27732730.002728980.02
566032006.09.01 12:33sell2830227.301.27681.28041.2758
566042006.09.01 12:33sell2830354.601.27761.28121.2766
566052006.09.01 12:34close2830354.601.27721.28121.27662184.002731164.02
566062006.09.01 12:34close2830227.301.27761.28041.2758-2184.002728980.02
566072006.09.01 12:34sell2830427.301.27791.28151.2769
566082006.09.01 12:34sell2830554.601.27901.28261.2780
566092006.09.01 12:34sell28306100.001.27981.28341.2788
566102006.09.01 12:35t/p28306100.001.27881.28341.278810000.002738980.02
566112006.09.01 12:35close2830554.601.27841.28261.27803276.002742256.02
566122006.09.01 12:35close2830427.301.27851.28151.2769-1638.002740618.02
566132006.09.01 12:35sell2830727.501.27821.28181.2772
566142006.09.01 12:35sell2830855.001.27891.28251.2779
566152006.09.01 12:35sell28309100.001.27971.28331.2787
566162006.09.01 12:36close28309100.001.27911.28331.27876000.002746618.02
566172006.09.01 12:36close2830855.001.27921.28251.2779-1650.002744968.02
566182006.09.01 12:36close2830727.501.27901.28181.2772-2200.002742768.02
566192006.09.01 12:36sell2831027.501.27871.28231.2777
566202006.09.01 12:36sell2831155.001.27951.28311.2785
566212006.09.01 12:36sell28312100.001.28041.28401.2794
566222006.09.01 12:37close28312100.001.27951.28401.27949000.002751768.02
566232006.09.01 12:37close2831155.001.27961.28311.2785-550.002751218.02
566242006.09.01 12:37close2831027.501.27941.28231.2777-1925.002749293.02
566252006.09.01 12:37sell2831327.501.27951.28311.2785
566262006.09.01 12:37sell2831455.001.28031.28391.2793
566272006.09.01 12:37close2831455.001.28001.28391.27931650.002750943.02
566282006.09.01 12:38close2831327.501.27941.28311.2785275.002751218.02
566292006.09.01 12:38sell2831527.601.27931.28291.2783
566302006.09.01 12:38sell2831655.201.28021.28381.2792
566312006.09.01 12:39close2831655.201.27981.28381.27922208.002753426.02
566322006.09.01 12:39close2831527.601.27971.28291.2783-1104.002752322.02
566332006.09.01 12:39sell2831727.601.27981.28341.2788
566342006.09.01 12:44t/p2831727.601.27881.28341.27882760.002755082.02
566352006.09.01 12:44sell2831827.601.27851.28211.2775
566362006.09.01 12:45sell2831955.201.27921.28281.2782
566372006.09.01 12:45close2831955.201.27881.28281.27822208.002757290.02
566382006.09.01 12:45close2831827.601.27891.28211.2775-1104.002756186.02
566392006.09.01 12:45sell2832027.601.27821.28181.2772
566402006.09.01 12:48sell2832155.201.27891.28251.2779
566412006.09.01 12:48close2832155.201.27841.28251.27792760.002758946.02
566422006.09.01 12:48close2832027.601.27851.28181.2772-828.002758118.02
566432006.09.01 12:48sell2832227.601.27861.28221.2776
566442006.09.01 12:52t/p2832227.601.27761.28221.27762760.002760878.02
566452006.09.01 12:52sell2832327.701.27721.28081.2762
566462006.09.01 12:53sell2832455.401.27781.28141.2768
566472006.09.01 12:53close2832455.401.27751.28141.27681662.002762540.02
566482006.09.01 12:53close2832327.701.27761.28081.2762-1108.002761432.02
566492006.09.01 12:53sell2832527.701.27711.28071.2761
566502006.09.01 12:56sell2832655.401.27791.28151.2769
566512006.09.01 12:57close2832655.401.27761.28151.27691662.002763094.02
566522006.09.01 12:57close2832527.701.27771.28071.2761-1662.002761432.02
566532006.09.01 12:57sell2832727.701.27711.28071.2761
566542006.09.01 12:58sell2832855.401.27781.28141.2768
566552006.09.01 12:58close2832855.401.27741.28141.27682216.002763648.02
566562006.09.01 12:59close2832727.701.27761.28071.2761-1385.002762263.02
566572006.09.01 12:59sell2832927.701.27761.28121.2766
566582006.09.01 13:01sell2833055.401.27831.28191.2773
566592006.09.01 13:01close2833055.401.27791.28191.27732216.002764479.02
566602006.09.01 13:01close2832927.701.27801.28121.2766-1108.002763371.02
566612006.09.01 13:01sell2833127.701.27731.28091.2763
566622006.09.01 13:02sell2833255.401.27821.28181.2772
566632006.09.01 13:02close2833255.401.27751.28181.27723878.002767249.02
566642006.09.01 13:03close2833127.701.27771.28091.2763-1108.002766141.02
566652006.09.01 13:03sell2833327.701.27741.28101.2764
566662006.09.01 13:04sell2833455.401.27811.28171.2771
566672006.09.01 13:04close2833455.401.27771.28171.27712216.002768357.02
566682006.09.01 13:04close2833327.701.27781.28101.2764-1108.002767249.02
566692006.09.01 13:05sell2833527.701.27791.28151.2769
566702006.09.01 13:07t/p2833527.701.27691.28151.27692770.002770019.02
566712006.09.01 13:07sell2833627.801.27651.28011.2755
566722006.09.01 13:09sell2833755.601.27721.28081.2762
566732006.09.01 13:09close2833755.601.27661.28081.27623336.002773355.02
566742006.09.01 13:09close2833627.801.27671.28011.2755-556.002772799.02
566752006.09.01 13:09sell2833827.801.27601.27961.2750
566762006.09.01 13:17sell2833955.601.27701.28061.2760
566772006.09.01 13:17close2833955.601.27651.28061.27602780.002775579.02
566782006.09.01 13:17close2833827.801.27661.27961.2750-1668.002773911.02
566792006.09.01 13:17sell2834027.801.27671.28031.2757
566802006.09.01 13:21t/p2834027.801.27571.28031.27572780.002776691.02
566812006.09.01 13:21sell2834127.801.27551.27911.2745
566822006.09.01 13:22sell2834255.601.27621.27981.2752
566832006.09.01 13:23close2834255.601.27591.27981.27521668.002778359.02
566842006.09.01 13:23close2834127.801.27631.27911.2745-2224.002776135.02
566852006.09.01 13:23sell2834327.801.27641.28001.2754
566862006.09.01 13:35sell2834455.601.27711.28071.2761
566872006.09.01 13:35close2834455.601.27661.28071.27612780.002778915.02
566882006.09.01 13:35close2834327.801.27671.28001.2754-834.002778081.02
566892006.09.01 13:36sell2834527.801.27691.28051.2759
566902006.09.01 13:36sell2834655.601.27751.28111.2765
566912006.09.01 13:39close2834655.601.27721.28111.27651668.002779749.02
566922006.09.01 13:39close2834527.801.27751.28051.2759-1668.002778081.02
566932006.09.01 13:39sell2834727.801.27741.28101.2764
566942006.09.01 14:01sell2834855.601.27841.28201.2774
566952006.09.01 14:01sell28349100.001.27911.28271.2781
566962006.09.01 14:02close28349100.001.27841.28271.27817000.002785081.02
566972006.09.01 14:02close2834855.601.27851.28201.2774-556.002784525.02
566982006.09.01 14:02close2834727.801.27871.28101.2764-3614.002780911.02
566992006.09.01 14:02buy2835027.901.27841.27481.2794
567002006.09.01 14:02t/p2835027.901.27941.27481.27942790.002783701.02
567012006.09.01 14:02buy2835127.901.27991.27631.2809
567022006.09.01 14:03buy2835255.801.27931.27571.2803
567032006.09.01 14:04buy28353100.001.27831.27471.2793
567042006.09.01 14:05close28353100.001.27891.27471.27936000.002789701.02
567052006.09.01 14:05close2835255.801.27881.27571.2803-2790.002786911.02
567062006.09.01 14:05close2835127.901.27831.27631.2809-4464.002782447.02
567072006.09.01 14:06buy2835427.901.27881.27521.2798
567082006.09.01 14:14buy2835555.801.27811.27451.2791
567092006.09.01 14:15close2835555.801.27841.27451.27911674.002784121.02
567102006.09.01 14:15close2835427.901.27831.27521.2798-1395.002782726.02
567112006.09.01 14:15buy2835627.901.27881.27521.2798
567122006.09.01 14:20buy2835755.801.27801.27441.2790
567132006.09.01 14:32close2835755.801.27841.27441.27902232.002784958.02
567142006.09.01 14:32close2835627.901.27831.27521.2798-1395.002783563.02
567152006.09.01 14:32buy2835827.901.27841.27481.2794
567162006.09.01 14:40t/p2835827.901.27941.27481.27942790.002786353.02
567172006.09.01 14:40buy2835927.901.27971.27611.2807
567182006.09.01 14:59t/p2835927.901.28071.27611.28072790.002789143.02
567192006.09.01 14:59buy2836027.901.28111.27751.2821
567202006.09.01 15:00buy2836155.801.28041.27681.2814
567212006.09.01 15:01close2836155.801.28071.27681.28141674.002790817.02
567222006.09.01 15:01close2836027.901.28051.27751.2821-1674.002789143.02
567232006.09.01 15:01buy2836227.901.28081.27721.2818
567242006.09.01 15:08buy2836355.801.28011.27651.2811
567252006.09.01 15:09close2836355.801.28041.27651.28111674.002790817.02
567262006.09.01 15:09close2836227.901.28021.27721.2818-1674.002789143.02
567272006.09.01 15:09buy2836427.901.28021.27661.2812
567282006.09.01 15:22t/p2836427.901.28121.27661.28122790.002791933.02
567292006.09.01 15:22buy2836528.001.28141.27781.2824
567302006.09.01 15:27buy2836656.001.28071.27711.2817
567312006.09.01 15:33close2836656.001.28101.27711.28171680.002793613.02
567322006.09.01 15:33close2836528.001.28091.27781.2824-1400.002792213.02
567332006.09.01 15:33buy2836728.001.28091.27731.2819
567342006.09.01 15:42t/p2836728.001.28191.27731.28192800.002795013.02
567352006.09.01 15:42buy2836828.001.28211.27851.2831
567362006.09.01 15:57t/p2836828.001.28311.27851.28312800.002797813.02
567372006.09.01 15:57buy2836928.001.28351.27991.2845
567382006.09.01 15:57buy2837056.001.28271.27911.2837
567392006.09.01 15:57close2837056.001.28301.27911.28371680.002799493.02
567402006.09.01 15:58close2836928.001.28291.27991.2845-1680.002797813.02
567412006.09.01 15:58buy2837128.001.28301.27941.2840
567422006.09.01 16:02t/p2837128.001.28401.27941.28402800.002800613.02
567432006.09.01 16:02buy2837228.101.28451.28091.2855
567442006.09.01 16:06buy2837356.201.28381.28021.2848
567452006.09.01 16:06close2837356.201.28421.28021.28482248.002802861.02
567462006.09.01 16:06close2837228.101.28411.28091.2855-1124.002801737.02
567472006.09.01 16:06buy2837428.101.28461.28101.2856
567482006.09.01 16:07buy2837556.201.28391.28031.2849
567492006.09.01 16:07close2837556.201.28421.28031.28491686.002803423.02
567502006.09.01 16:07close2837428.101.28411.28101.2856-1405.002802018.02
567512006.09.01 16:08buy2837628.101.28411.28051.2851
567522006.09.01 16:12buy2837756.201.28331.27971.2843
567532006.09.01 16:13close2837756.201.28361.27971.28431686.002803704.02
567542006.09.01 16:13close2837628.101.28371.28051.2851-1124.002802580.02
567552006.09.01 16:13buy2837828.101.28401.28041.2850
567562006.09.01 16:57buy2837956.201.28341.27981.2844
567572006.09.01 16:58close2837956.201.28391.27981.28442810.002805390.02
567582006.09.01 16:58close2837828.101.28371.28041.2850-843.002804547.02
567592006.09.01 16:59buy2838028.101.28381.28021.2848
567602006.09.01 17:03buy2838156.201.28321.27961.2842
567612006.09.01 17:03close2838156.201.28361.27961.28422248.002806795.02
567622006.09.01 17:04close2838028.101.28351.28021.2848-843.002805952.02
567632006.09.01 17:04buy2838228.101.28331.27971.2843
567642006.09.01 17:16buy2838356.201.28251.27891.2835
567652006.09.01 17:17close2838356.201.28281.27891.28351686.002807638.02
567662006.09.01 17:17close2838228.101.28241.27971.2843-2529.002805109.02
567672006.09.01 17:17sell2838428.101.28261.28621.2816
567682006.09.01 17:23sell2838556.201.28351.28711.2825
567692006.09.01 17:23close2838556.201.28291.28711.28253372.002808481.02
567702006.09.01 17:23close2838428.101.28301.28621.2816-1124.002807357.02
567712006.09.01 17:24buy2838628.101.28331.27971.2843
567722006.09.01 18:59t/p2838628.101.28431.27971.28432810.002810167.02
567732006.09.01 18:59buy2838728.201.28461.28101.2856
567742006.09.01 19:01buy2838856.401.28391.28031.2849
567752006.09.01 19:03close2838856.401.28431.28031.28492256.002812423.02
567762006.09.01 19:03close2838728.201.28431.28101.2856-846.002811577.02
567772006.09.01 19:03sell2838928.201.28361.28721.2826
567782006.09.01 20:26sell2839056.401.28431.28791.2833
567792006.09.01 20:27close2839056.401.28401.28791.28331692.002813269.02
567802006.09.01 20:27close2838928.201.28431.28721.2826-1974.002811295.02
567812006.09.01 20:27buy2839128.201.28441.28081.2854
567822006.09.01 20:57buy2839256.401.28371.28011.2847
567832006.09.01 20:57close2839256.401.28411.28011.28472256.002813551.02
567842006.09.01 20:57close2839128.201.28431.28081.2854-282.002813269.02
567852006.09.01 20:57sell2839328.201.28411.28771.2831
567862006.09.01 21:39t/p2839328.201.28311.28771.28312820.002816089.02
567872006.09.01 21:39sell2839428.201.28271.28631.2817
567882006.09.01 21:44sell2839556.401.28331.28691.2823
567892006.09.03 22:00sell28396100.001.28461.28821.2836
567902006.09.03 23:01sell28397100.001.28531.28891.2843
567912006.09.03 23:40sell28398100.001.28601.28961.2850
567922006.09.03 23:42s/l2839428.201.28631.28631.2817-10152.002805937.02
567932006.09.03 23:42close28398100.001.28641.28961.2850-4000.002801937.02
567942006.09.03 23:42close28397100.001.28621.28891.2843-9000.002792937.02
567952006.09.03 23:42close28396100.001.28631.28821.2836-17000.002775937.02
567962006.09.03 23:43close2839556.401.28581.28691.2823-14100.002761837.02
567972006.09.03 23:43buy2839927.701.28551.28191.2865
567982006.09.04 01:16t/p2839927.701.28651.28191.28652588.572764425.58
567992006.09.04 01:16buy2840027.701.28671.28311.2877
568002006.09.04 01:16buy2840155.401.28601.28241.2870
568012006.09.04 01:17close2840155.401.28651.28241.28702770.002767195.58
568022006.09.04 01:17close2840027.701.28641.28311.2877-831.002766364.58
568032006.09.04 01:18buy2840227.701.28651.28291.2875
568042006.09.04 01:34buy2840355.401.28581.28221.2868
568052006.09.04 01:39close2840355.401.28621.28221.28682216.002768580.58
568062006.09.04 01:39close2840227.701.28611.28291.2875-1108.002767472.58
568072006.09.04 01:39sell2840427.701.28601.28961.2850
568082006.09.04 03:13sell2840555.401.28681.29041.2858
568092006.09.04 03:13close2840555.401.28641.29041.28582216.002769688.58
568102006.09.04 03:13close2840427.701.28651.28961.2850-1385.002768303.58
568112006.09.04 03:13sell2840627.701.28591.28951.2849
568122006.09.04 03:19sell2840755.401.28661.29021.2856
568132006.09.04 03:19close2840755.401.28631.29021.28561662.002769965.58
568142006.09.04 03:20close2840627.701.28641.28951.2849-1385.002768580.58
568152006.09.04 03:20sell2840827.701.28631.28991.2853
568162006.09.04 06:04t/p2840827.701.28531.28991.28532770.002771350.58
568172006.09.04 06:04sell2840927.801.28481.28841.2838
568182006.09.04 06:12sell2841055.601.28541.28901.2844
568192006.09.04 06:13close2841055.601.28501.28901.28442224.002773574.58
568202006.09.04 06:13close2840927.801.28511.28841.2838-834.002772740.58
568212006.09.04 06:13sell2841127.801.28501.28861.2840
568222006.09.04 06:31sell2841255.601.28571.28931.2847
568232006.09.04 06:31close2841255.601.28531.28931.28472224.002774964.58
568242006.09.04 06:31close2841127.801.28541.28861.2840-1112.002773852.58
568252006.09.04 06:31sell2841327.801.28511.28871.2841
568262006.09.04 06:48sell2841455.601.28581.28941.2848
568272006.09.04 06:49close2841455.601.28551.28941.28481668.002775520.58
568282006.09.04 06:49close2841327.801.28531.28871.2841-556.002774964.58
568292006.09.04 06:49sell2841527.801.28501.28861.2840
568302006.09.04 06:51sell2841655.601.28591.28951.2849
568312006.09.04 06:51close2841655.601.28551.28951.28492224.002777188.58
568322006.09.04 06:51close2841527.801.28561.28861.2840-1668.002775520.58
568332006.09.04 06:52sell2841727.801.28551.28911.2845
568342006.09.04 08:15sell2841855.601.28621.28981.2852
568352006.09.04 08:15close2841855.601.28581.28981.28522224.002777744.58
568362006.09.04 08:15close2841727.801.28591.28911.2845-1112.002776632.58
568372006.09.04 08:15sell2841927.801.28531.28891.2843
568382006.09.04 08:16sell2842055.601.28621.28981.2852
568392006.09.04 08:17close2842055.601.28581.28981.28522224.002778856.58
568402006.09.04 08:17close2841927.801.28591.28891.2843-1668.002777188.58
568412006.09.04 08:17buy2842127.801.28601.28241.2870
568422006.09.04 08:26buy2842255.601.28541.28181.2864
568432006.09.04 08:27close2842255.601.28571.28181.28641668.002778856.58
568442006.09.04 08:28close2842127.801.28551.28241.2870-1390.002777466.58
568452006.09.04 08:28buy2842327.801.28591.28231.2869
568462006.09.04 08:29buy2842455.601.28531.28171.2863
568472006.09.04 08:31close2842455.601.28561.28171.28631668.002779134.58
568482006.09.04 08:31close2842327.801.28581.28231.2869-278.002778856.58
568492006.09.04 08:31buy2842527.801.28581.28221.2868
568502006.09.04 08:34buy2842655.601.28521.28161.2862
568512006.09.04 08:35close2842655.601.28551.28161.28621668.002780524.58
568522006.09.04 08:35close2842527.801.28511.28221.2868-1946.002778578.58
568532006.09.04 08:35sell2842727.801.28521.28881.2842
568542006.09.04 08:49t/p2842727.801.28421.28881.28422780.002781358.58
568552006.09.04 08:49sell2842827.901.28401.28761.2830
568562006.09.04 08:50sell2842955.801.28471.28831.2837
568572006.09.04 08:51close2842955.801.28431.28831.28372232.002783590.58
568582006.09.04 08:51close2842827.901.28461.28761.2830-1674.002781916.58
568592006.09.04 08:52sell2843027.901.28451.28811.2835
568602006.09.04 09:08sell2843155.801.28521.28881.2842
568612006.09.04 09:08close2843155.801.28491.28881.28421674.002783590.58
568622006.09.04 09:08close2843027.901.28521.28811.2835-1953.002781637.58
568632006.09.04 09:09buy2843227.901.28541.28181.2864
568642006.09.04 10:14t/p2843227.901.28641.28181.28642790.002784427.58
568652006.09.04 10:14buy2843327.901.28661.28301.2876
568662006.09.04 10:42buy2843455.801.28591.28231.2869
568672006.09.04 10:42close2843455.801.28631.28231.28692232.002786659.58
568682006.09.04 10:42close2843327.901.28621.28301.2876-1116.002785543.58
568692006.09.04 10:42buy2843527.901.28611.28251.2871
568702006.09.04 10:59t/p2843527.901.28711.28251.28712790.002788333.58
568712006.09.04 10:59buy2843627.901.28731.28371.2883
568722006.09.04 10:59buy2843755.801.28631.28271.2873
568732006.09.04 11:01close2843755.801.28671.28271.28732232.002790565.58
568742006.09.04 11:02close2843627.901.28661.28371.2883-1953.002788612.58
568752006.09.04 11:02buy2843827.901.28691.28331.2879
568762006.09.04 11:07buy2843955.801.28621.28261.2872
568772006.09.04 11:07close2843955.801.28651.28261.28721674.002790286.58
568782006.09.04 11:08close2843827.901.28621.28331.2879-1953.002788333.58
568792006.09.04 11:08buy2844027.901.28651.28291.2875
568802006.09.04 12:14buy2844155.801.28581.28221.2868
568812006.09.04 12:31close2844155.801.28611.28221.28681674.002790007.58
568822006.09.04 12:31close2844027.901.28601.28291.2875-1395.002788612.58
568832006.09.04 12:31sell2844227.901.28611.28971.2851
568842006.09.04 13:38sell2844355.801.28691.29051.2859
568852006.09.04 13:38close2844355.801.28661.29051.28591674.002790286.58
568862006.09.04 13:38close2844227.901.28691.28971.2851-2232.002788054.58
568872006.09.04 13:39buy2844427.901.28681.28321.2878
568882006.09.04 15:12buy2844555.801.28601.28241.2870
568892006.09.04 15:14close2844555.801.28641.28241.28702232.002790286.58
568902006.09.04 15:14close2844427.901.28631.28321.2878-1395.002788891.58
568912006.09.04 15:14sell2844627.901.28591.28951.2849
568922006.09.04 15:39sell2844755.801.28661.29021.2856
568932006.09.04 16:09close2844755.801.28631.29021.28561674.002790565.58
568942006.09.04 16:09close2844627.901.28641.28951.2849-1395.002789170.58
568952006.09.04 16:09sell2844827.901.28631.28991.2853
568962006.09.04 16:47sell2844955.801.28711.29071.2861
568972006.09.04 16:47close2844955.801.28681.29071.28611674.002790844.58
568982006.09.04 16:47close2844827.901.28691.28991.2853-1674.002789170.58
568992006.09.04 16:48buy2845027.901.28701.28341.2880
569002006.09.04 18:08buy2845155.801.28631.28271.2873
569012006.09.04 18:08close2845155.801.28661.28271.28731674.002790844.58
569022006.09.04 18:08close2845027.901.28651.28341.2880-1395.002789449.58
569032006.09.04 18:09sell2845227.901.28641.29001.2854
569042006.09.04 18:57sell2845355.801.28721.29081.2862
569052006.09.04 19:01close2845355.801.28691.29081.28621674.002791123.58
569062006.09.04 19:02close2845227.901.28701.29001.2854-1674.002789449.58
569072006.09.04 19:02buy2845427.901.28711.28351.2881
569082006.09.04 21:31buy2845555.801.28631.28271.2873
569092006.09.04 21:32close2845555.801.28671.28271.28732232.002791681.58
569102006.09.04 21:32close2845427.901.28631.28351.2881-2232.002789449.58
569112006.09.04 21:33sell2845627.901.28681.29041.2858
569122006.09.04 22:55t/p2845627.901.28581.29041.28582790.002792239.58
569132006.09.04 22:55sell2845728.001.28551.28911.2845
569142006.09.04 23:25sell2845856.001.28621.28981.2852
569152006.09.04 23:29close2845856.001.28591.28981.28521680.002793919.58
569162006.09.04 23:29close2845728.001.28611.28911.2845-1680.002792239.58
569172006.09.04 23:30sell2845928.001.28601.28961.2850
569182006.09.04 23:52sell2846056.001.28671.29031.2857
569192006.09.04 23:53close2846056.001.28631.29031.28572240.002794479.58
569202006.09.04 23:53close2845928.001.28621.28961.2850-560.002793919.58
569212006.09.04 23:53sell2846128.001.28611.28971.2851
569222006.09.05 00:11t/p2846128.001.28511.28971.28512965.202796884.78
569232006.09.05 00:11sell2846228.001.28491.28851.2839
569242006.09.05 00:39t/p2846228.001.28391.28851.28392800.002799684.78
569252006.09.05 00:39sell2846328.001.28371.28731.2827
569262006.09.05 01:02sell2846456.001.28441.28801.2834
569272006.09.05 01:03close2846456.001.28411.28801.28341680.002801364.78
569282006.09.05 01:03close2846328.001.28431.28731.2827-1680.002799684.78
569292006.09.05 01:04sell2846528.001.28421.28781.2832
569302006.09.05 01:25sell2846656.001.28491.28851.2839
569312006.09.05 01:25close2846656.001.28441.28851.28392800.002802484.78
569322006.09.05 01:26close2846528.001.28451.28781.2832-840.002801644.78
569332006.09.05 01:26sell2846728.101.28421.28781.2832
569342006.09.05 01:39sell2846856.201.28491.28851.2839
569352006.09.05 01:39close2846856.201.28451.28851.28392248.002803892.78
569362006.09.05 01:40close2846728.101.28471.28781.2832-1405.002802487.78
569372006.09.05 01:40buy2846928.101.28481.28121.2858
569382006.09.05 02:26buy2847056.201.28411.28051.2851
569392006.09.05 02:26close2847056.201.28451.28051.28512248.002804735.78
569402006.09.05 02:26close2846928.101.28441.28121.2858-1124.002803611.78
569412006.09.05 02:27buy2847128.101.28491.28131.2859
569422006.09.05 02:38buy2847256.201.28421.28061.2852
569432006.09.05 02:39close2847256.201.28451.28061.28521686.002805297.78
569442006.09.05 02:39close2847128.101.28431.28131.2859-1686.002803611.78
569452006.09.05 02:39sell2847328.101.28411.28771.2831
569462006.09.05 03:27t/p2847328.101.28311.28771.28312810.002806421.78
569472006.09.05 03:27sell2847428.101.28291.28651.2819
569482006.09.05 03:28sell2847556.201.28351.28711.2825
569492006.09.05 03:35close2847556.201.28321.28711.28251686.002808107.78
569502006.09.05 03:35close2847428.101.28351.28651.2819-1686.002806421.78
569512006.09.05 03:36sell2847628.101.28321.28681.2822
569522006.09.05 03:49sell2847756.201.28401.28761.2830
569532006.09.05 03:49close2847756.201.28351.28761.28302810.002809231.78
569542006.09.05 03:49close2847628.101.28361.28681.2822-1124.002808107.78
569552006.09.05 03:49buy2847828.101.28381.28021.2848
569562006.09.05 04:45buy2847956.201.28321.27961.2842
569572006.09.05 04:46close2847956.201.28351.27961.28421686.002809793.78
569582006.09.05 04:46close2847828.101.28361.28021.2848-562.002809231.78
569592006.09.05 04:46buy2848028.101.28371.28011.2847
569602006.09.05 05:06buy2848156.201.28311.27951.2841
569612006.09.05 05:13close2848156.201.28341.27951.28411686.002810917.78
569622006.09.05 05:13close2848028.101.28321.28011.2847-1405.002809512.78
569632006.09.05 05:14sell2848228.101.28311.28671.2821
569642006.09.05 05:17sell2848356.201.28371.28731.2827
569652006.09.05 05:18close2848356.201.28341.28731.28271686.002811198.78
569662006.09.05 05:18close2848228.101.28371.28671.2821-1686.002809512.78
569672006.09.05 05:18buy2848428.101.28381.28021.2848
569682006.09.05 06:52buy2848556.201.28311.27951.2841
569692006.09.05 06:53close2848556.201.28351.27951.28412248.002811760.78
569702006.09.05 06:53close2848428.101.28371.28021.2848-281.002811479.78
569712006.09.05 06:54buy2848628.201.28381.28021.2848
569722006.09.05 07:26buy2848756.401.28301.27941.2840
569732006.09.05 07:27close2848756.401.28331.27941.28401692.002813171.78
569742006.09.05 07:27close2848628.201.28321.28021.2848-1692.002811479.78
569752006.09.05 07:28sell2848828.201.28301.28661.2820
569762006.09.05 08:43sell2848956.401.28371.28731.2827
569772006.09.05 08:43close2848956.401.28331.28731.28272256.002813735.78
569782006.09.05 08:43close2848828.201.28341.28661.2820-1128.002812607.78
569792006.09.05 08:43buy2849028.201.28361.28001.2846
569802006.09.05 09:08t/p2849028.201.28461.28001.28462820.002815427.78
569812006.09.05 09:08buy2849128.201.28481.28121.2858
569822006.09.05 09:29buy2849256.401.28401.28041.2850
569832006.09.05 09:30close2849256.401.28431.28041.28501692.002817119.78
569842006.09.05 09:30close2849128.201.28411.28121.2858-1974.002815145.78
569852006.09.05 09:30buy2849328.201.28411.28051.2851
569862006.09.05 09:49buy2849456.401.28331.27971.2843
569872006.09.05 09:49close2849456.401.28371.27971.28432256.002817401.78
569882006.09.05 09:49close2849328.201.28361.28051.2851-1410.002815991.78
569892006.09.05 09:49sell2849528.201.28331.28691.2823
569902006.09.05 09:51sell2849656.401.28401.28761.2830
569912006.09.05 09:52close2849656.401.28371.28761.28301692.002817683.78
569922006.09.05 09:52close2849528.201.28401.28691.2823-1974.002815709.78
569932006.09.05 09:52buy2849728.201.28411.28051.2851
569942006.09.05 10:42buy2849856.401.28341.27981.2844
569952006.09.05 10:47close2849856.401.28371.27981.28441692.002817401.78
569962006.09.05 10:47close2849728.201.28361.28051.2851-1410.002815991.78
569972006.09.05 10:48buy2849928.201.28371.28011.2847
569982006.09.05 10:57buy2850056.401.28311.27951.2841
569992006.09.05 10:59close2850056.401.28341.27951.28411692.002817683.78
570002006.09.05 10:59close2849928.201.28331.28011.2847-1128.002816555.78
570012006.09.05 10:59sell2850128.201.28301.28661.2820
570022006.09.05 11:43t/p2850128.201.28201.28661.28202820.002819375.78
570032006.09.05 11:43sell2850228.201.28171.28531.2807
570042006.09.05 11:55sell2850356.401.28241.28601.2814
570052006.09.05 11:55close2850356.401.28211.28601.28141692.002821067.78
570062006.09.05 11:56close2850228.201.28201.28531.2807-846.002820221.78
570072006.09.05 11:56sell2850428.301.28221.28581.2812
570082006.09.05 12:00t/p2850428.301.28121.28581.28122830.002823051.78
570092006.09.05 12:00sell2850528.301.28101.28461.2800
570102006.09.05 12:09sell2850656.601.28171.28531.2807
570112006.09.05 12:10close2850656.601.28141.28531.28071698.002824749.78
570122006.09.05 12:10close2850528.301.28111.28461.2800-283.002824466.78
570132006.09.05 12:10sell2850728.301.28111.28471.2801
570142006.09.05 12:11sell2850856.601.28181.28541.2808
570152006.09.05 12:12close2850856.601.28141.28541.28082264.002826730.78
570162006.09.05 12:12close2850728.301.28151.28471.2801-1132.002825598.78
570172006.09.05 12:13sell2850928.301.28121.28481.2802
570182006.09.05 12:23sell2851056.601.28181.28541.2808
570192006.09.05 12:27close2851056.601.28151.28541.28081698.002827296.78
570202006.09.05 12:27close2850928.301.28141.28481.2802-566.002826730.78
570212006.09.05 12:27sell2851128.301.28151.28511.2805
570222006.09.05 13:07sell2851256.601.28221.28581.2812
570232006.09.05 13:07close2851256.601.28181.28581.28122264.002828994.78
570242006.09.05 13:07close2851128.301.28211.28511.2805-1698.002827296.78
570252006.09.05 13:08buy2851328.301.28191.27831.2829
570262006.09.05 13:21buy2851456.601.28101.27741.2820
570272006.09.05 13:22close2851456.601.28141.27741.28202264.002829560.78
570282006.09.05 13:22close2851328.301.28131.27831.2829-1698.002827862.78
570292006.09.05 13:22sell2851528.301.28121.28481.2802
570302006.09.05 13:29sell2851656.601.28181.28541.2808
570312006.09.05 13:29close2851656.601.28141.28541.28082264.002830126.78
570322006.09.05 13:29close2851528.301.28151.28481.2802-849.002829277.78
570332006.09.05 13:30buy2851728.301.28161.27801.2826
570342006.09.05 13:38buy2851856.601.28101.27741.2820
570352006.09.05 13:39close2851856.601.28131.27741.28201698.002830975.78
570362006.09.05 13:39close2851728.301.28141.27801.2826-566.002830409.78
570372006.09.05 13:39sell2851928.401.28121.28481.2802
570382006.09.05 13:41t/p2851928.401.28021.28481.28022840.002833249.78
570392006.09.05 13:41sell2852028.401.28001.28361.2790
570402006.09.05 13:45sell2852156.801.28081.28441.2798
570412006.09.05 13:46close2852156.801.28051.28441.27981704.002834953.78
570422006.09.05 13:46close2852028.401.28071.28361.2790-1988.002832965.78
570432006.09.05 13:46sell2852228.401.28071.28431.2797
570442006.09.05 13:55sell2852356.801.28131.28491.2803
570452006.09.05 13:56close2852356.801.28091.28491.28032272.002835237.78
570462006.09.05 13:57close2852228.401.28111.28431.2797-1136.002834101.78
570472006.09.05 13:57buy2852428.401.28141.27781.2824
570482006.09.05 14:22buy2852556.801.28061.27701.2816
570492006.09.05 14:23close2852556.801.28091.27701.28161704.002835805.78
570502006.09.05 14:23close2852428.401.28081.27781.2824-1704.002834101.78
570512006.09.05 14:23sell2852628.401.28051.28411.2795
570522006.09.05 14:27sell2852756.801.28121.28481.2802
570532006.09.05 14:27close2852756.801.28071.28481.28022840.002836941.78
570542006.09.05 14:27close2852628.401.28081.28411.2795-852.002836089.78
570552006.09.05 14:27sell2852828.401.28071.28431.2797
570562006.09.05 14:32t/p2852828.401.27971.28431.27972840.002838929.78
570572006.09.05 14:32sell2852928.401.27951.28311.2785
570582006.09.05 14:33sell2853056.801.28031.28391.2793
570592006.09.05 14:36sell28531100.001.28101.28461.2800
570602006.09.05 14:40close28531100.001.28041.28461.28006000.002844929.78
570612006.09.05 14:40close2853056.801.28031.28391.27930.002844929.78
570622006.09.05 14:40close2852928.401.28061.28311.2785-3124.002841805.78
570632006.09.05 14:40sell2853228.501.28061.28421.2796
570642006.09.05 15:08sell2853357.001.28131.28491.2803
570652006.09.05 15:08close2853357.001.28091.28491.28032280.002844085.78
570662006.09.05 15:08close2853228.501.28101.28421.2796-1140.002842945.78
570672006.09.05 15:08buy2853428.501.28141.27781.2824
570682006.09.05 15:55buy2853557.001.28071.27711.2817
570692006.09.05 15:56close2853557.001.28101.27711.28171710.002844655.78
570702006.09.05 15:56close2853428.501.28071.27781.2824-1995.002842660.78
570712006.09.05 15:56sell2853628.501.28081.28441.2798
570722006.09.05 16:02sell2853757.001.28141.28501.2804
570732006.09.05 16:03close2853757.001.28111.28501.28041710.002844370.78
570742006.09.05 16:03close2853628.501.28141.28441.2798-1710.002842660.78
570752006.09.05 16:03buy2853828.501.28151.27791.2825
570762006.09.05 16:06buy2853957.001.28091.27731.2819
570772006.09.05 16:07close2853957.001.28141.27731.28192850.002845510.78
570782006.09.05 16:07close2853828.501.28131.27791.2825-570.002844940.78
570792006.09.05 16:07buy2854028.501.28141.27781.2824
570802006.09.05 18:16buy2854157.001.28071.27711.2817
570812006.09.05 18:16close2854157.001.28111.27711.28172280.002847220.78
570822006.09.05 18:16close2854028.501.28101.27781.2824-1140.002846080.78
570832006.09.05 18:16buy2854228.501.28101.27741.2820
570842006.09.05 19:01t/p2854228.501.28201.27741.28202850.002848930.78
570852006.09.05 19:01buy2854328.501.28221.27861.2832
570862006.09.05 20:10buy2854457.001.28151.27791.2825
570872006.09.05 20:10close2854457.001.28181.27791.28251710.002850640.78
570882006.09.05 20:11close2854328.501.28171.27861.2832-1425.002849215.78
570892006.09.05 20:12buy2854528.501.28201.27841.2830
570902006.09.05 20:12buy2854657.001.28131.27771.2823
570912006.09.05 20:12close2854657.001.28171.27771.28232280.002851495.78
570922006.09.05 20:12close2854528.501.28191.27841.2830-285.002851210.78
570932006.09.05 20:12buy2854728.601.28191.27831.2829
570942006.09.05 20:13buy2854857.201.28131.27771.2823
570952006.09.05 20:13close2854857.201.28171.27771.28232288.002853498.78
570962006.09.05 20:13close2854728.601.28161.27831.2829-858.002852640.78
570972006.09.05 20:13buy2854928.601.28211.27851.2831
570982006.09.05 20:14buy2855057.201.28141.27781.2824
570992006.09.05 20:15close2855057.201.28191.27781.28242860.002855500.78
571002006.09.05 20:15close2854928.601.28171.27851.2831-1144.002854356.78
571012006.09.05 20:15buy2855128.601.28201.27841.2830
571022006.09.05 20:21buy2855257.201.28131.27771.2823
571032006.09.05 20:21close2855257.201.28171.27771.28232288.002856644.78
571042006.09.05 20:22close2855128.601.28131.27841.2830-2002.002854642.78
571052006.09.05 20:22sell2855328.601.28121.28481.2802
571062006.09.05 20:22sell2855457.201.28181.28541.2808
571072006.09.05 20:22close2855457.201.28151.28541.28081716.002856358.78
571082006.09.05 20:23close2855328.601.28181.28481.2802-1716.002854642.78
571092006.09.05 20:23buy2855528.601.28171.27811.2827
571102006.09.05 22:40t/p2855528.601.28271.27811.28272860.002857502.78
571112006.09.05 22:40buy2855628.601.28291.27931.2839
571122006.09.05 22:43buy2855757.201.28221.27861.2832
571132006.09.05 22:43close2855757.201.28251.27861.28321716.002859218.78
571142006.09.05 22:43close2855628.601.28231.27931.2839-1716.002857502.78
571152006.09.05 22:44buy2855828.601.28261.27901.2836
571162006.09.05 23:26buy2855957.201.28191.27831.2829
571172006.09.05 23:26close2855957.201.28221.27831.28291716.002859218.78
571182006.09.05 23:26close2855828.601.28201.27901.2836-1716.002857502.78
571192006.09.05 23:27buy2856028.601.28231.27871.2833
571202006.09.05 23:58buy2856157.201.28161.27801.2826
571212006.09.05 23:59close2856157.201.28191.27801.28261716.002859218.78
571222006.09.05 23:59close2856028.601.28151.27871.2833-2288.002856930.78
571232006.09.05 23:59sell2856228.601.28171.28531.2807
571242006.09.06 00:07sell2856357.201.28241.28601.2814
571252006.09.06 00:07close2856357.201.28191.28601.28142860.002859790.78
571262006.09.06 00:07close2856228.601.28201.28531.2807-689.262859101.52
571272006.09.06 00:08sell2856428.601.28191.28551.2809
571282006.09.06 00:55t/p2856428.601.28091.28551.28092860.002861961.52
571292006.09.06 00:55sell2856528.701.28071.28431.2797
571302006.09.06 00:56sell2856657.401.28131.28491.2803
571312006.09.06 00:58close2856657.401.28101.28491.28031722.002863683.52
571322006.09.06 00:58close2856528.701.28131.28431.2797-1722.002861961.52
571332006.09.06 00:58sell2856728.701.28121.28481.2802
571342006.09.06 01:06sell2856857.401.28191.28551.2809
571352006.09.06 01:21close2856857.401.28161.28551.28091722.002863683.52
571362006.09.06 01:21close2856728.701.28181.28481.2802-1722.002861961.52
571372006.09.06 01:22sell2856928.701.28171.28531.2807
571382006.09.06 02:07sell2857057.401.28241.28601.2814
571392006.09.06 02:07close2857057.401.28191.28601.28142870.002864831.52
571402006.09.06 02:07close2856928.701.28211.28531.2807-1148.002863683.52
571412006.09.06 02:08buy2857128.701.28201.27841.2830
571422006.09.06 03:13buy2857257.401.28141.27781.2824
571432006.09.06 03:14close2857257.401.28181.27781.28242296.002865979.52
571442006.09.06 03:14close2857128.701.28171.27841.2830-861.002865118.52
571452006.09.06 03:14buy2857328.701.28221.27861.2832
571462006.09.06 03:27buy2857457.401.28141.27781.2824
571472006.09.06 03:27close2857457.401.28171.27781.28241722.002866840.52
571482006.09.06 03:28close2857328.701.28161.27861.2832-1722.002865118.52
571492006.09.06 03:28sell2857528.701.28151.28511.2805
571502006.09.06 03:41sell2857657.401.28221.28581.2812
571512006.09.06 03:43close2857657.401.28191.28581.28121722.002866840.52
571522006.09.06 03:43close2857528.701.28231.28511.2805-2296.002864544.52
571532006.09.06 03:43buy2857728.701.28211.27851.2831
571542006.09.06 04:50buy2857857.401.28141.27781.2824
571552006.09.06 04:51close2857857.401.28171.27781.28241722.002866266.52
571562006.09.06 04:52close2857728.701.28161.27851.2831-1435.002864831.52
571572006.09.06 04:52buy2857928.701.28191.27831.2829
571582006.09.06 05:31buy2858057.401.28111.27751.2821
571592006.09.06 05:32close2858057.401.28161.27751.28212870.002867701.52
571602006.09.06 05:33close2857928.701.28141.27831.2829-1435.002866266.52
571612006.09.06 05:33buy2858128.701.28181.27821.2828
571622006.09.06 06:02buy2858257.401.28121.27761.2822
571632006.09.06 06:03close2858257.401.28161.27761.28222296.002868562.52
571642006.09.06 06:03close2858128.701.28151.27821.2828-861.002867701.52
571652006.09.06 06:03sell2858328.701.28131.28491.2803
571662006.09.06 06:15sell2858457.401.28201.28561.2810
571672006.09.06 06:15close2858457.401.28151.28561.28102870.002870571.52
571682006.09.06 06:15close2858328.701.28171.28491.2803-1148.002869423.52
571692006.09.06 06:16sell2858528.701.28141.28501.2804
571702006.09.06 06:17sell2858657.401.28211.28571.2811
571712006.09.06 06:17close2858657.401.28181.28571.28111722.002871145.52
571722006.09.06 06:17close2858528.701.28191.28501.2804-1435.002869710.52
571732006.09.06 06:17sell2858728.701.28121.28481.2802
571742006.09.06 06:26sell2858857.401.28181.28541.2808
571752006.09.06 06:26close2858857.401.28151.28541.28081722.002871432.52
571762006.09.06 06:26close2858728.701.28161.28481.2802-1148.002870284.52
571772006.09.06 06:27buy2858928.801.28171.27811.2827
571782006.09.06 07:14t/p2858928.801.28271.27811.28272880.002873164.52
571792006.09.06 07:14buy2859028.801.28301.27941.2840
571802006.09.06 07:17buy2859157.601.28231.27871.2833
571812006.09.06 07:17close2859157.601.28261.27871.28331728.002874892.52
571822006.09.06 07:17close2859028.801.28251.27941.2840-1440.002873452.52
571832006.09.06 07:17buy2859228.801.28301.27941.2840
571842006.09.06 07:18buy2859357.601.28231.27871.2833
571852006.09.06 07:20close2859357.601.28271.27871.28332304.002875756.52
571862006.09.06 07:20close2859228.801.28261.27941.2840-1152.002874604.52
571872006.09.06 07:20buy2859428.801.28321.27961.2842
571882006.09.06 07:26buy2859557.601.28251.27891.2835
571892006.09.06 07:28close2859557.601.28291.27891.28352304.002876908.52
571902006.09.06 07:28close2859428.801.28271.27961.2842-1440.002875468.52
571912006.09.06 07:29buy2859628.801.28321.27961.2842
571922006.09.06 07:29buy2859757.601.28251.27891.2835
571932006.09.06 07:31close2859757.601.28281.27891.28351728.002877196.52
571942006.09.06 07:31close2859628.801.28241.27961.2842-2304.002874892.52
571952006.09.06 07:32buy2859828.801.28281.27921.2838
571962006.09.06 08:35buy2859957.601.28191.27831.2829
571972006.09.06 08:37close2859957.601.28231.27831.28292304.002877196.52
571982006.09.06 08:37close2859828.801.28191.27921.2838-2592.002874604.52
571992006.09.06 08:38sell2860028.801.28201.28561.2810
572002006.09.06 09:03sell2860157.601.28271.28631.2817
572012006.09.06 09:04close2860157.601.28241.28631.28171728.002876332.52
572022006.09.06 09:04close2860028.801.28261.28561.2810-1728.002874604.52
572032006.09.06 09:04sell2860228.801.28211.28571.2811
572042006.09.06 09:07sell2860357.601.28281.28641.2818
572052006.09.06 09:07close2860357.601.28231.28641.28182880.002877484.52
572062006.09.06 09:08close2860228.801.28241.28571.2811-864.002876620.52
572072006.09.06 09:08sell2860428.801.28181.28541.2808
572082006.09.06 09:11sell2860557.601.28261.28621.2816
572092006.09.06 09:11close2860557.601.28221.28621.28162304.002878924.52
572102006.09.06 09:11close2860428.801.28231.28541.2808-1440.002877484.52
572112006.09.06 09:11sell2860628.801.28161.28521.2806
572122006.09.06 09:13sell2860757.601.28231.28591.2813
572132006.09.06 09:15close2860757.601.28201.28591.28131728.002879212.52
572142006.09.06 09:15close2860628.801.28211.28521.2806-1440.002877772.52
572152006.09.06 09:15sell2860828.801.28211.28571.2811
572162006.09.06 09:47sell2860957.601.28281.28641.2818
572172006.09.06 09:47close2860957.601.28241.28641.28182304.002880076.52
572182006.09.06 09:47close2860828.801.28251.28571.2811-1152.002878924.52
572192006.09.06 09:48buy2861028.801.28261.27901.2836
572202006.09.06 10:31buy2861157.601.28191.27831.2829
572212006.09.06 10:41close2861157.601.28231.27831.28292304.002881228.52
572222006.09.06 10:41close2861028.801.28221.27901.2836-1152.002880076.52
572232006.09.06 10:42sell2861228.901.28161.28521.2806
572242006.09.06 11:14t/p2861228.901.28061.28521.28062890.002882966.52
572252006.09.06 11:14sell2861328.901.28031.28391.2793
572262006.09.06 11:14sell2861457.801.28111.28471.2801
572272006.09.06 11:15close2861457.801.28081.28471.28011734.002884700.52
572282006.09.06 11:15close2861328.901.28091.28391.2793-1734.002882966.52
572292006.09.06 11:15sell2861528.901.28031.28391.2793
572302006.09.06 11:21sell2861657.801.28101.28461.2800
572312006.09.06 11:21close2861657.801.28051.28461.28002890.002885856.52
572322006.09.06 11:21close2861528.901.28061.28391.2793-867.002884989.52
572332006.09.06 11:21sell2861728.901.28031.28391.2793
572342006.09.06 11:23sell2861857.801.28111.28471.2801
572352006.09.06 11:23close2861857.801.28061.28471.28012890.002887879.52
572362006.09.06 11:23close2861728.901.28071.28391.2793-1156.002886723.52
572372006.09.06 11:23sell2861928.901.28111.28471.2801
572382006.09.06 11:28t/p2861928.901.28011.28471.28012890.002889613.52
572392006.09.06 11:28sell2862028.901.27981.28341.2788
572402006.09.06 11:46sell2862157.801.28051.28411.2795
572412006.09.06 11:47close2862157.801.28021.28411.27951734.002891347.52
572422006.09.06 11:47close2862028.901.28031.28341.2788-1445.002889902.52
572432006.09.06 11:47sell2862228.901.28001.28361.2790
572442006.09.06 12:04t/p2862228.901.27901.28361.27902890.002892792.52
572452006.09.06 12:04sell2862329.001.27851.28211.2775
572462006.09.06 12:06sell2862458.001.27951.28311.2785
572472006.09.06 12:07close2862458.001.27871.28311.27854640.002897432.52
572482006.09.06 12:07close2862329.001.27891.28211.2775-1160.002896272.52
572492006.09.06 12:07sell2862529.001.27861.28221.2776
572502006.09.06 12:11sell2862658.001.27951.28311.2785
572512006.09.06 12:20close2862658.001.27911.28311.27852320.002898592.52
572522006.09.06 12:20close2862529.001.27941.28221.2776-2320.002896272.52
572532006.09.06 12:20sell2862729.001.27931.28291.2783
572542006.09.06 12:31t/p2862729.001.27831.28291.27832900.002899172.52
572552006.09.06 12:31sell2862829.001.27801.28161.2770
572562006.09.06 12:33sell2862958.001.27871.28231.2777
572572006.09.06 12:33close2862958.001.27831.28231.27772320.002901492.52
572582006.09.06 12:33close2862829.001.27841.28161.2770-1160.002900332.52
572592006.09.06 12:33sell2863029.101.27771.28131.2767
572602006.09.06 12:34sell2863158.201.27901.28261.2780
572612006.09.06 12:42sell28632100.001.27981.28341.2788
572622006.09.06 13:00close28632100.001.27921.28341.27886000.002906332.52
572632006.09.06 13:00close2863158.201.27931.28261.2780-1746.002904586.52
572642006.09.06 13:00close2863029.101.27891.28131.2767-3492.002901094.52
572652006.09.06 13:00sell2863329.101.27881.28241.2778
572662006.09.06 13:09sell2863458.201.27941.28301.2784
572672006.09.06 13:13close2863458.201.27911.28301.27841746.002902840.52
572682006.09.06 13:13close2863329.101.27941.28241.2778-1746.002901094.52
572692006.09.06 13:13sell2863529.101.27931.28291.2783
572702006.09.06 13:29t/p2863529.101.27831.28291.27832910.002904004.52
572712006.09.06 13:29sell2863629.101.27811.28171.2771
572722006.09.06 13:32sell2863758.201.27881.28241.2778
572732006.09.06 13:37close2863758.201.27841.28241.27782328.002906332.52
572742006.09.06 13:37close2863629.101.27851.28171.2771-1164.002905168.52
572752006.09.06 13:38sell2863829.101.27841.28201.2774
572762006.09.06 13:45t/p2863829.101.27741.28201.27742910.002908078.52
572772006.09.06 13:45sell2863929.101.27721.28081.2762
572782006.09.06 13:46sell2864058.201.27781.28141.2768
572792006.09.06 13:49close2864058.201.27751.28141.27681746.002909824.52
572802006.09.06 13:49close2863929.101.27761.28081.2762-1164.002908660.52
572812006.09.06 13:49sell2864129.101.27751.28111.2765
572822006.09.06 13:55sell2864258.201.27821.28181.2772
572832006.09.06 13:59close2864258.201.27791.28181.27721746.002910406.52
572842006.09.06 13:59close2864129.101.27831.28111.2765-2328.002908078.52
572852006.09.06 13:59sell2864329.101.27801.28161.2770
572862006.09.06 14:02sell2864458.201.27891.28251.2779
572872006.09.06 14:03close2864458.201.27821.28251.27794074.002912152.52
572882006.09.06 14:03close2864329.101.27831.28161.2770-873.002911279.52
572892006.09.06 14:03sell2864529.201.27821.28181.2772
572902006.09.06 14:04sell2864658.401.27891.28251.2779
572912006.09.06 14:07sell28647100.001.27971.28331.2787
572922006.09.06 14:07close28647100.001.27921.28331.27875000.002916279.52
572932006.09.06 14:07close2864658.401.27931.28251.2779-2336.002913943.52
572942006.09.06 14:07close2864529.201.27941.28181.2772-3504.002910439.52
572952006.09.06 14:08buy2864829.201.27951.27591.2805
572962006.09.06 14:09buy2864958.401.27871.27511.2797
572972006.09.06 14:10close2864958.401.27911.27511.27972336.002912775.52
572982006.09.06 14:10close2864829.201.27901.27591.2805-1460.002911315.52
572992006.09.06 14:10buy2865029.201.27951.27591.2805
573002006.09.06 14:11buy2865158.401.27891.27531.2799
573012006.09.06 14:11close2865158.401.27921.27531.27991752.002913067.52
573022006.09.06 14:12close2865029.201.27881.27591.2805-2044.002911023.52
573032006.09.06 14:12sell2865229.201.27861.28221.2776
573042006.09.06 14:13sell2865358.401.27951.28311.2785
573052006.09.06 14:13close2865358.401.27891.28311.27853504.002914527.52
573062006.09.06 14:13close2865229.201.27911.28221.2776-1460.002913067.52
573072006.09.06 14:13buy2865429.201.27921.27561.2802
573082006.09.06 14:44buy2865558.401.27831.27471.2793
573092006.09.06 14:49close2865558.401.27881.27471.27932920.002915987.52
573102006.09.06 14:49close2865429.201.27821.27561.2802-2920.002913067.52
573112006.09.06 14:50sell2865629.201.27831.28191.2773
573122006.09.06 14:53sell2865758.401.27901.28261.2780
573132006.09.06 14:54close2865758.401.27861.28261.27802336.002915403.52
573142006.09.06 14:55close2865629.201.27881.28191.2773-1460.002913943.52
573152006.09.06 14:55buy2865829.201.27901.27541.2800
573162006.09.06 14:57buy2865958.401.27831.27471.2793
573172006.09.06 14:57close2865958.401.27871.27471.27932336.002916279.52
573182006.09.06 14:57close2865829.201.27861.27541.2800-1168.002915111.52
573192006.09.06 14:57buy2866029.201.27861.27501.2796
573202006.09.06 15:12t/p2866029.201.27961.27501.27962920.002918031.52
573212006.09.06 15:12buy2866129.201.27981.27621.2808
573222006.09.06 15:12buy2866258.401.27921.27561.2802
573232006.09.06 15:13close2866258.401.27951.27561.28021752.002919783.52
573242006.09.06 15:13close2866129.201.27941.27621.2808-1168.002918615.52
573252006.09.06 15:14buy2866329.201.27911.27551.2801
573262006.09.06 15:34buy2866458.401.27841.27481.2794
573272006.09.06 15:35close2866458.401.27891.27481.27942920.002921535.52
573282006.09.06 15:36close2866329.201.27881.27551.2801-876.002920659.52
573292006.09.06 15:36buy2866529.301.27921.27561.2802
573302006.09.06 15:51buy2866658.601.27851.27491.2795
573312006.09.06 15:51close2866658.601.27881.27491.27951758.002922417.52
573322006.09.06 15:51close2866529.301.27841.27561.2802-2344.002920073.52
573332006.09.06 15:52buy2866729.301.27871.27511.2797
573342006.09.06 16:06buy2866858.601.27801.27441.2790
573352006.09.06 16:06close2866858.601.27841.27441.27902344.002922417.52
573362006.09.06 16:06close2866729.301.27831.27511.2797-1172.002921245.52
573372006.09.06 16:07sell2866929.301.27821.28181.2772
573382006.09.06 16:16t/p2866929.301.27721.28181.27722930.002924175.52
573392006.09.06 16:16sell2867029.301.27701.28061.2760
573402006.09.06 16:17sell2867158.601.27761.28121.2766
573412006.09.06 16:21close2867158.601.27731.28121.27661758.002925933.52
573422006.09.06 16:21close2867029.301.27741.28061.2760-1172.002924761.52
573432006.09.06 16:21sell2867229.301.27731.28091.2763
573442006.09.06 16:25sell2867358.601.27801.28161.2770
573452006.09.06 16:25close2867358.601.27771.28161.27701758.002926519.52
573462006.09.06 16:26close2867229.301.27781.28091.2763-1465.002925054.52
573472006.09.06 16:26sell2867429.301.27751.28111.2765
573482006.09.06 16:27sell2867558.601.27831.28191.2773
573492006.09.06 16:30close2867558.601.27801.28191.27731758.002926812.52
573502006.09.06 16:30close2867429.301.27811.28111.2765-1758.002925054.52
573512006.09.06 16:30buy2867629.301.27821.27461.2792
573522006.09.06 16:47buy2867758.601.27751.27391.2785
573532006.09.06 16:55close2867758.601.27781.27391.27851758.002926812.52
573542006.09.06 16:55close2867629.301.27721.27461.2792-2930.002923882.52
573552006.09.06 16:56sell2867829.301.27731.28091.2763
573562006.09.06 17:02sell2867958.601.27801.28161.2770
573572006.09.06 17:03close2867958.601.27761.28161.27702344.002926226.52
573582006.09.06 17:03close2867829.301.27771.28091.2763-1172.002925054.52
573592006.09.06 17:04buy2868029.301.27791.27431.2789
573602006.09.06 17:57t/p2868029.301.27891.27431.27892930.002927984.52
573612006.09.06 17:57buy2868129.301.27911.27551.2801
573622006.09.06 18:11t/p2868129.301.28011.27551.28012930.002930914.52
573632006.09.06 18:11buy2868229.401.28031.27671.2813
573642006.09.06 18:19t/p2868229.401.28131.27671.28132940.002933854.52
573652006.09.06 18:19buy2868329.401.28151.27791.2825
573662006.09.06 18:19buy2868458.801.28081.27721.2818
573672006.09.06 18:21close2868458.801.28111.27721.28181764.002935618.52
573682006.09.06 18:21close2868329.401.28101.27791.2825-1470.002934148.52
573692006.09.06 18:21buy2868529.401.28101.27741.2820
573702006.09.06 18:23buy2868658.801.28021.27661.2812
573712006.09.06 18:25close2868658.801.28051.27661.28121764.002935912.52
573722006.09.06 18:25close2868529.401.28041.27741.2820-1764.002934148.52
573732006.09.06 18:26buy2868729.401.28031.27671.2813
573742006.09.06 18:43t/p2868729.401.28131.27671.28132940.002937088.52
573752006.09.06 18:43buy2868829.401.28151.27791.2825
573762006.09.06 18:53buy2868958.801.28081.27721.2818
573772006.09.06 18:54close2868958.801.28121.27721.28182352.002939440.52
573782006.09.06 18:54close2868829.401.28111.27791.2825-1176.002938264.52
573792006.09.06 18:55buy2869029.401.28121.27761.2822
573802006.09.06 21:00buy2869158.801.28051.27691.2815
573812006.09.06 21:05close2869158.801.28091.27691.28152352.002940616.52
573822006.09.06 21:06close2869029.401.28061.27761.2822-1764.002938852.52
573832006.09.06 21:06sell2869229.401.28051.28411.2795
573842006.09.06 21:55sell2869358.801.28141.28501.2804
573852006.09.06 21:55close2869358.801.28101.28501.28042352.002941204.52
573862006.09.06 21:55close2869229.401.28111.28411.2795-1764.002939440.52
573872006.09.06 21:55sell2869429.401.28041.28401.2794
573882006.09.06 22:09sell2869558.801.28121.28481.2802
573892006.09.06 22:15close2869558.801.28091.28481.28021764.002941204.52
573902006.09.06 22:15close2869429.401.28131.28401.2794-2646.002938558.52
573912006.09.06 22:16buy2869629.401.28121.27761.2822
573922006.09.06 22:26buy2869758.801.28051.27691.2815
573932006.09.06 22:26close2869758.801.28091.27691.28152352.002940910.52
573942006.09.06 22:27close2869629.401.28131.27761.2822294.002941204.52
573952006.09.06 22:27sell2869829.501.28071.28431.2797
573962006.09.06 22:30sell2869959.001.28131.28491.2803
573972006.09.06 22:41close2869959.001.28101.28491.28031770.002942974.52
573982006.09.06 22:42close2869829.501.28121.28431.2797-1475.002941499.52
573992006.09.06 22:42buy2870029.501.28131.27771.2823
574002006.09.06 23:01t/p2870029.501.28231.27771.28232950.002944449.52
574012006.09.06 23:01buy2870129.501.28251.27891.2835
574022006.09.06 23:01buy2870259.001.28181.27821.2828
574032006.09.06 23:02close2870259.001.28211.27821.28281770.002946219.52
574042006.09.06 23:02close2870129.501.28171.27891.2835-2360.002943859.52
574052006.09.06 23:03buy2870329.501.28211.27851.2831
574062006.09.07 01:53t/p2870329.501.28311.27851.28312370.322946229.85
574072006.09.07 01:53buy2870429.501.28351.27991.2845
574082006.09.07 01:55buy2870559.001.28291.27931.2839
574092006.09.07 02:41close2870559.001.28321.27931.28391770.002947999.85
574102006.09.07 02:41close2870429.501.28261.27991.2845-2655.002945344.85
574112006.09.07 02:42sell2870629.501.28271.28631.2817
574122006.09.07 03:13sell2870759.001.28341.28701.2824
574132006.09.07 03:13close2870759.001.28301.28701.28242360.002947704.85
574142006.09.07 03:13close2870629.501.28311.28631.2817-1180.002946524.85
574152006.09.07 03:13sell2870829.501.28241.28601.2814
574162006.09.07 03:41sell2870959.001.28311.28671.2821
574172006.09.07 03:41close2870959.001.28271.28671.28212360.002948884.85
574182006.09.07 03:41close2870829.501.28281.28601.2814-1180.002947704.85
574192006.09.07 03:42sell2871029.501.28251.28611.2815
574202006.09.07 03:49sell2871159.001.28331.28691.2823
574212006.09.07 03:49close2871159.001.28271.28691.28233540.002951244.85
574222006.09.07 03:50close2871029.501.28281.28611.2815-885.002950359.85
574232006.09.07 03:50sell2871229.601.28281.28641.2818
574242006.09.07 05:51t/p2871229.601.28181.28641.28182960.002953319.85
574252006.09.07 05:51sell2871329.601.28161.28521.2806
574262006.09.07 05:56sell2871459.201.28231.28591.2813
574272006.09.07 05:57close2871459.201.28201.28591.28131776.002955095.85
574282006.09.07 05:58close2871329.601.28211.28521.2806-1480.002953615.85
574292006.09.07 05:58sell2871529.601.28161.28521.2806
574302006.09.07 05:59sell2871659.201.28241.28601.2814
574312006.09.07 05:59close2871659.201.28211.28601.28141776.002955391.85
574322006.09.07 05:59close2871529.601.28221.28521.2806-1776.002953615.85
574332006.09.07 05:59sell2871729.601.28161.28521.2806
574342006.09.07 06:45sell2871859.201.28251.28611.2815
574352006.09.07 06:45close2871859.201.28211.28611.28152368.002955983.85
574362006.09.07 06:45close2871729.601.28221.28521.2806-1776.002954207.85
574372006.09.07 06:45sell2871929.601.28211.28571.2811
574382006.09.07 07:10sell2872059.201.28291.28651.2819
574392006.09.07 07:13sell28721100.001.28351.28711.2825
574402006.09.07 07:13close28721100.001.28271.28711.28258000.002962207.85
574412006.09.07 07:14close2872059.201.28291.28651.28190.002962207.85
574422006.09.07 07:14close2871929.601.28281.28571.2811-2072.002960135.85
574432006.09.07 07:14buy2872229.701.28271.27911.2837
574442006.09.07 07:34buy2872359.401.28191.27831.2829
574452006.09.07 07:39buy28724100.001.28111.27751.2821
574462006.09.07 07:42close28724100.001.28181.27751.28217000.002967135.85
574472006.09.07 07:42close2872359.401.28161.27831.2829-1782.002965353.85
574482006.09.07 07:42close2872229.701.28171.27911.2837-2970.002962383.85
574492006.09.07 07:43sell2872529.701.28101.28461.2800
574502006.09.07 07:45sell2872659.401.28161.28521.2806
574512006.09.07 07:45close2872659.401.28121.28521.28062376.002964759.85
574522006.09.07 07:45close2872529.701.28131.28461.2800-891.002963868.85
574532006.09.07 07:45sell2872729.701.28071.28431.2797
574542006.09.07 08:00t/p2872729.701.27971.28431.27972970.002966838.85
574552006.09.07 08:00sell2872829.701.27951.28311.2785
574562006.09.07 08:01sell2872959.401.28021.28381.2792
574572006.09.07 08:02close2872959.401.27991.28381.27921782.002968620.85
574582006.09.07 08:02close2872829.701.28001.28311.2785-1485.002967135.85
574592006.09.07 08:03sell2873029.701.28011.28371.2791
574602006.09.07 08:11sell2873159.401.28091.28451.2799
574612006.09.07 08:11close2873159.401.28041.28451.27992970.002970105.85
574622006.09.07 08:12close2873029.701.28051.28371.2791-1188.002968917.85
574632006.09.07 08:12sell2873229.701.28051.28411.2795
574642006.09.07 08:45t/p2873229.701.27951.28411.27952970.002971887.85
574652006.09.07 08:45sell2873329.801.27901.28261.2780
574662006.09.07 08:47sell2873459.601.27961.28321.2786
574672006.09.07 08:48close2873459.601.27931.28321.27861788.002973675.85
574682006.09.07 08:48close2873329.801.27951.28261.2780-1490.002972185.85
574692006.09.07 08:49sell2873529.801.27941.28301.2784
574702006.09.07 08:52sell2873659.601.28021.28381.2792
574712006.09.07 08:53sell28737100.001.28091.28451.2799
574722006.09.07 08:53close28737100.001.28041.28451.27995000.002977185.85
574732006.09.07 08:53close2873659.601.28051.28381.2792-1788.002975397.85
574742006.09.07 08:53close2873529.801.28001.28301.2784-1788.002973609.85
574752006.09.07 08:53sell2873829.801.28001.28361.2790
574762006.09.07 08:56t/p2873829.801.27901.28361.27902980.002976589.85
574772006.09.07 08:56sell2873929.801.27871.28231.2777
574782006.09.07 09:01t/p2873929.801.27771.28231.27772980.002979569.85
574792006.09.07 09:01sell2874029.801.27751.28111.2765
574802006.09.07 09:01sell2874159.601.27831.28191.2773
574812006.09.07 09:01close2874159.601.27791.28191.27732384.002981953.85
574822006.09.07 09:02close2874029.801.27841.28111.2765-2682.002979271.85
574832006.09.07 09:02sell2874229.801.27831.28191.2773
574842006.09.07 09:23sell2874359.601.27901.28261.2780
574852006.09.07 09:23close2874359.601.27871.28261.27801788.002981059.85
574862006.09.07 09:23close2874229.801.27911.28191.2773-2384.002978675.85
574872006.09.07 09:24sell2874429.801.27881.28241.2778
574882006.09.07 10:33t/p2874429.801.27781.28241.27782980.002981655.85
574892006.09.07 10:33sell2874529.901.27731.28091.2763
574902006.09.07 10:37t/p2874529.901.27631.28091.27632990.002984645.85
574912006.09.07 10:37sell2874629.901.27611.27971.2751
574922006.09.07 10:53sell2874759.801.27681.28041.2758
574932006.09.07 10:53close2874759.801.27651.28041.27581794.002986439.85
574942006.09.07 10:53close2874629.901.27661.27971.2751-1495.002984944.85
574952006.09.07 10:54sell2874829.901.27651.28011.2755
574962006.09.07 11:07t/p2874829.901.27551.28011.27552990.002987934.85
574972006.09.07 11:07sell2874929.901.27491.27851.2739
574982006.09.07 11:08t/p2874929.901.27391.27851.27392990.002990924.85
574992006.09.07 11:08sell2875030.001.27371.27731.2727
575002006.09.07 11:15t/p2875030.001.27271.27731.27273000.002993924.85
575012006.09.07 11:15sell2875130.001.27251.27611.2715
575022006.09.07 11:15sell2875260.001.27331.27691.2723
575032006.09.07 11:16close2875260.001.27291.27691.27232400.002996324.85
575042006.09.07 11:16close2875130.001.27301.27611.2715-1500.002994824.85
575052006.09.07 11:16sell2875330.001.27261.27621.2716
575062006.09.07 11:16sell2875460.001.27331.27691.2723
575072006.09.07 11:17close2875460.001.27291.27691.27232400.002997224.85
575082006.09.07 11:17close2875330.001.27301.27621.2716-1200.002996024.85
575092006.09.07 11:17sell2875530.001.27241.27601.2714
575102006.09.07 11:18sell2875660.001.27311.27671.2721
575112006.09.07 11:20sell28757100.001.27371.27731.2727
575122006.09.07 11:25sell28758100.001.27441.27801.2734
575132006.09.07 11:35close28758100.001.27361.27801.27348000.003004024.85
575142006.09.07 11:35close28757100.001.27391.27731.2727-2000.003002024.85
575152006.09.07 11:35close2875660.001.27401.27671.2721-5400.002996624.85
575162006.09.07 11:35close2875530.001.27421.27601.2714-5400.002991224.85
575172006.09.07 11:35sell2875930.001.27391.27751.2729
575182006.09.07 11:56t/p2875930.001.27291.27751.27293000.002994224.85
575192006.09.07 11:56sell2876030.001.27271.27631.2717
575202006.09.07 11:57sell2876160.001.27331.27691.2723
575212006.09.07 11:58close2876160.001.27281.27691.27233000.002997224.85
575222006.09.07 11:58close2876030.001.27301.27631.2717-900.002996324.85
575232006.09.07 11:58sell2876230.001.27271.27631.2717
575242006.09.07 11:59sell2876360.001.27331.27691.2723
575252006.09.07 12:03sell28764100.001.27401.27761.2730
575262006.09.07 12:15close28764100.001.27321.27761.27308000.003004324.85
575272006.09.07 12:16close2876360.001.27341.27691.2723-600.003003724.85
575282006.09.07 12:16close2876230.001.27331.27631.2717-1800.003001924.85
575292006.09.07 12:16sell2876530.101.27301.27661.2720
575302006.09.07 12:16sell2876660.201.27361.27721.2726
575312006.09.07 12:18close2876660.201.27311.27721.27263010.003004934.85
575322006.09.07 12:18close2876530.101.27321.27661.2720-602.003004332.85
575332006.09.07 12:19sell2876730.101.27311.27671.2721
575342006.09.07 12:27sell2876860.201.27381.27741.2728
575352006.09.07 12:27close2876860.201.27351.27741.27281806.003006138.85
575362006.09.07 12:27close2876730.101.27361.27671.2721-1505.003004633.85
575372006.09.07 12:27sell2876930.101.27301.27661.2720
575382006.09.07 12:29sell2877060.201.27371.27731.2727
575392006.09.07 12:30close2877060.201.27341.27731.27271806.003006439.85
575402006.09.07 12:31close2876930.101.27381.27661.2720-2408.003004031.85
575412006.09.07 12:31buy2877130.101.27411.27051.2751
575422006.09.07 12:32buy2877260.201.27341.26981.2744
575432006.09.07 12:33close2877260.201.27381.26981.27442408.003006439.85
575442006.09.07 12:33close2877130.101.27371.27051.2751-1204.003005235.85
575452006.09.07 12:33sell2877330.101.27341.27701.2724
575462006.09.07 12:44t/p2877330.101.27241.27701.27243010.003008245.85
575472006.09.07 12:44sell2877430.101.27201.27561.2710
575482006.09.07 12:48t/p2877430.101.27101.27561.27103010.003011255.85
575492006.09.07 12:48sell2877530.201.27081.27441.2698
575502006.09.07 12:48sell2877660.401.27151.27511.2705
575512006.09.07 12:50close2877660.401.27101.27511.27053020.003014275.85
575522006.09.07 12:50close2877530.201.27111.27441.2698-906.003013369.85
575532006.09.07 12:50sell2877730.201.27071.27431.2697
575542006.09.07 12:51sell2877860.401.27141.27501.2704
575552006.09.07 12:52close2877860.401.27111.27501.27041812.003015181.85
575562006.09.07 12:52close2877730.201.27121.27431.2697-1510.003013671.85
575572006.09.07 12:52sell2877930.201.27121.27481.2702
575582006.09.07 12:55sell2878060.401.27191.27551.2709
575592006.09.07 12:55close2878060.401.27151.27551.27092416.003016087.85
575602006.09.07 12:55close2877930.201.27161.27481.2702-1208.003014879.85
575612006.09.07 12:56sell2878130.201.27171.27531.2707
575622006.09.07 13:13sell2878260.401.27241.27601.2714
575632006.09.07 13:14close2878260.401.27211.27601.27141812.003016691.85
575642006.09.07 13:14close2878130.201.27221.27531.2707-1510.003015181.85
575652006.09.07 13:14sell2878330.201.27161.27521.2706
575662006.09.07 13:15sell2878460.401.27231.27591.2713
575672006.09.07 13:15close2878460.401.27191.27591.27132416.003017597.85
575682006.09.07 13:16close2878330.201.27221.27521.2706-1812.003015785.85
575692006.09.07 13:16buy2878530.201.27241.26881.2734
575702006.09.07 13:29buy2878660.401.27161.26801.2726
575712006.09.07 13:31close2878660.401.27191.26801.27261812.003017597.85
575722006.09.07 13:31close2878530.201.27161.26881.2734-2416.003015181.85
575732006.09.07 13:31buy2878730.201.27191.26831.2729
575742006.09.07 13:31buy2878860.401.27121.26761.2722
575752006.09.07 13:32close2878860.401.27151.26761.27221812.003016993.85
575762006.09.07 13:32close2878730.201.27141.26831.2729-1510.003015483.85
575772006.09.07 13:32sell2878930.201.27111.27471.2701
575782006.09.07 13:33sell2879060.401.27171.27531.2707
575792006.09.07 13:34close2879060.401.27141.27531.27071812.003017295.85
575802006.09.07 13:34close2878930.201.27171.27471.2701-1812.003015483.85
575812006.09.07 13:34buy2879130.201.27181.26821.2728
575822006.09.07 13:55t/p2879130.201.27281.26821.27283020.003018503.85
575832006.09.07 13:55buy2879230.201.27301.26941.2740
575842006.09.07 13:55buy2879360.401.27231.26871.2733
575852006.09.07 13:56close2879360.401.27291.26871.27333624.003022127.85
575862006.09.07 13:57close2879230.201.27261.26941.2740-1208.003020919.85
575872006.09.07 13:57buy2879430.301.27271.26911.2737
575882006.09.07 14:03t/p2879430.301.27371.26911.27373030.003023949.85
575892006.09.07 14:03buy2879530.301.27401.27041.2750
575902006.09.07 14:04buy2879660.601.27331.26971.2743
575912006.09.07 14:10close2879660.601.27361.26971.27431818.003025767.85
575922006.09.07 14:10close2879530.301.27351.27041.2750-1515.003024252.85
575932006.09.07 14:10buy2879730.301.27351.26991.2745
575942006.09.07 14:12buy2879860.601.27291.26931.2739
575952006.09.07 14:13close2879860.601.27321.26931.27391818.003026070.85
575962006.09.07 14:13close2879730.301.27331.26991.2745-606.003025464.85
575972006.09.07 14:13buy2879930.301.27331.26971.2743
575982006.09.07 14:22buy2880060.601.27261.26901.2736
575992006.09.07 14:25buy28801100.001.27191.26831.2729
576002006.09.07 14:25close28801100.001.27241.26831.27295000.003030464.85
576012006.09.07 14:25close2880060.601.27231.26901.2736-1818.003028646.85
576022006.09.07 14:25close2879930.301.27191.26971.2743-4242.003024404.85
576032006.09.07 14:26buy2880230.301.27201.26841.2730
576042006.09.07 14:36t/p2880230.301.27301.26841.27303030.003027434.85
576052006.09.07 14:36buy2880330.301.27321.26961.2742
576062006.09.07 14:37buy2880460.601.27241.26881.2734
576072006.09.07 14:38close2880460.601.27271.26881.27341818.003029252.85
576082006.09.07 14:38close2880330.301.27261.26961.2742-1818.003027434.85
576092006.09.07 14:38buy2880530.301.27311.26951.2741
576102006.09.07 14:39buy2880660.601.27221.26861.2732
576112006.09.07 14:39close2880660.601.27261.26861.27322424.003029858.85
576122006.09.07 14:39close2880530.301.27251.26951.2741-1818.003028040.85
576132006.09.07 14:40buy2880730.301.27241.26881.2734
576142006.09.07 14:59t/p2880730.301.27341.26881.27343030.003031070.85
576152006.09.07 14:59buy2880830.401.27361.27001.2746
576162006.09.07 14:59buy2880960.801.27301.26941.2740
576172006.09.07 15:00close2880960.801.27341.26941.27402432.003033502.85
576182006.09.07 15:00close2880830.401.27331.27001.2746-912.003032590.85
576192006.09.07 15:00buy2881030.401.27371.27011.2747
576202006.09.07 15:00buy2881160.801.27311.26951.2741
576212006.09.07 15:01close2881160.801.27341.26951.27411824.003034414.85
576222006.09.07 15:01close2881030.401.27351.27011.2747-608.003033806.85
576232006.09.07 15:01buy2881230.401.27341.26981.2744
576242006.09.07 15:04buy2881360.801.27281.26921.2738
576252006.09.07 15:04close2881360.801.27311.26921.27381824.003035630.85
576262006.09.07 15:04close2881230.401.27301.26981.2744-1216.003034414.85
576272006.09.07 15:04buy2881430.401.27351.26991.2745
576282006.09.07 15:05buy2881560.801.27281.26921.2738
576292006.09.07 15:05close2881560.801.27311.26921.27381824.003036238.85
576302006.09.07 15:05close2881430.401.27301.26991.2745-1520.003034718.85
576312006.09.07 15:05buy2881630.401.27351.26991.2745
576322006.09.07 15:06buy2881760.801.27281.26921.2738
576332006.09.07 15:07close2881760.801.27321.26921.27382432.003037150.85
576342006.09.07 15:07close2881630.401.27281.26991.2745-2128.003035022.85
576352006.09.07 15:07buy2881830.401.27311.26951.2741
576362006.09.07 15:07t/p2881830.401.27411.26951.27413040.003038062.85
576372006.09.07 15:07buy2881930.401.27441.27081.2754
576382006.09.07 15:08buy2882060.801.27351.26991.2745
576392006.09.07 15:09close2882060.801.27391.26991.27452432.003040494.85
576402006.09.07 15:09close2881930.401.27381.27081.2754-1824.003038670.85
576412006.09.07 15:09buy2882130.401.27411.27051.2751
576422006.09.07 15:52buy2882260.801.27341.26981.2744
576432006.09.07 15:53close2882260.801.27371.26981.27441824.003040494.85
576442006.09.07 15:53close2882130.401.27361.27051.2751-1520.003038974.85
576452006.09.07 15:53buy2882330.401.27401.27041.2750
576462006.09.07 15:53buy2882460.801.27311.26951.2741
576472006.09.07 15:54close2882460.801.27351.26951.27412432.003041406.85
576482006.09.07 15:55close2882330.401.27331.27041.2750-2128.003039278.85
576492006.09.07 15:55buy2882530.401.27321.26961.2742
576502006.09.07 16:00t/p2882530.401.27421.26961.27423040.003042318.85
576512006.09.07 16:00buy2882630.501.27441.27081.2754
576522006.09.07 16:00t/p2882630.501.27541.27081.27543050.003045368.85
576532006.09.07 16:00buy2882730.501.27561.27201.2766
576542006.09.07 16:01buy2882861.001.27501.27141.2760
576552006.09.07 16:01buy28829100.001.27431.27071.2753
576562006.09.07 16:01close28829100.001.27491.27071.27536000.003051368.85
576572006.09.07 16:02close2882861.001.27481.27141.2760-1220.003050148.85
576582006.09.07 16:02close2882730.501.27511.27201.2766-1525.003048623.85
576592006.09.07 16:02buy2883030.501.27521.27161.2762
576602006.09.07 16:02buy2883161.001.27441.27081.2754
576612006.09.07 16:03close2883161.001.27471.27081.27541830.003050453.85
576622006.09.07 16:03close2883030.501.27481.27161.2762-1220.003049233.85
576632006.09.07 16:03buy2883230.501.27511.27151.2761
576642006.09.07 16:03buy2883361.001.27431.27071.2753
576652006.09.07 16:04close2883361.001.27481.27071.27533050.003052283.85
576662006.09.07 16:04close2883230.501.27471.27151.2761-1220.003051063.85
576672006.09.07 16:04buy2883430.601.27531.27171.2763
576682006.09.07 16:05buy2883561.201.27451.27091.2755
576692006.09.07 16:07close2883561.201.27481.27091.27551836.003052899.85
576702006.09.07 16:07close2883430.601.27441.27171.2763-2754.003050145.85
576712006.09.07 16:07buy2883630.601.27481.27121.2758
576722006.09.07 16:15buy2883761.201.27371.27011.2747
576732006.09.07 16:17close2883761.201.27411.27011.27472448.003052593.85
576742006.09.07 16:17close2883630.601.27401.27121.2758-2448.003050145.85
576752006.09.07 16:17buy2883830.601.27431.27071.2753
576762006.09.07 16:18buy2883961.201.27361.27001.2746
576772006.09.07 16:19close2883961.201.27391.27001.27461836.003051981.85
576782006.09.07 16:19close2883830.601.27351.27071.2753-2448.003049533.85
576792006.09.07 16:20buy2884030.501.27391.27031.2749
576802006.09.07 16:35t/p2884030.501.27491.27031.27493050.003052583.85
576812006.09.07 16:35buy2884130.601.27521.27161.2762
576822006.09.07 16:41buy2884261.201.27451.27091.2755
576832006.09.07 16:46close2884261.201.27481.27091.27551836.003054419.85
576842006.09.07 16:46close2884130.601.27471.27161.2762-1530.003052889.85
576852006.09.07 16:47buy2884330.601.27481.27121.2758
576862006.09.07 18:15buy2884461.201.27401.27041.2750
576872006.09.07 18:27close2884461.201.27431.27041.27501836.003054725.85
576882006.09.07 18:27close2884330.601.27411.27121.2758-2142.003052583.85
576892006.09.07 18:27sell2884530.601.27391.27751.2729
576902006.09.07 18:31sell2884661.201.27481.27841.2738
576912006.09.07 18:31close2884661.201.27441.27841.27382448.003055031.85
576922006.09.07 18:32close2884530.601.27451.27751.2729-1836.003053195.85
576932006.09.07 18:32buy2884730.601.27471.27111.2757
576942006.09.07 18:34buy2884861.201.27381.27021.2748
576952006.09.07 18:34close2884861.201.27421.27021.27482448.003055643.85
576962006.09.07 18:34close2884730.601.27411.27111.2757-1836.003053807.85
576972006.09.07 18:34buy2884930.601.27461.27101.2756
576982006.09.07 18:41buy2885061.201.27361.27001.2746
576992006.09.07 18:42close2885061.201.27401.27001.27462448.003056255.85
577002006.09.07 18:42close2884930.601.27391.27101.2756-2142.003054113.85
577012006.09.07 18:42sell2885130.601.27371.27731.2727
577022006.09.07 18:47t/p2885130.601.27271.27731.27273060.003057173.85
577032006.09.07 18:47sell2885230.601.27241.27601.2714
577042006.09.07 18:48sell2885361.201.27321.27681.2722
577052006.09.07 18:49close2885361.201.27291.27681.27221836.003059009.85
577062006.09.07 18:49close2885230.601.27331.27601.2714-2754.003056255.85
577072006.09.07 18:50sell2885430.601.27291.27651.2719
577082006.09.07 18:51sell2885561.201.27351.27711.2725
577092006.09.07 18:52close2885561.201.27301.27711.27253060.003059315.85
577102006.09.07 18:52close2885430.601.27311.27651.2719-612.003058703.85
577112006.09.07 18:52sell2885630.601.27301.27661.2720
577122006.09.07 18:53sell2885761.201.27361.27721.2726
577132006.09.07 18:54close2885761.201.27321.27721.27262448.003061151.85
577142006.09.07 18:54close2885630.601.27331.27661.2720-918.003060233.85
577152006.09.07 18:55sell2885830.701.27331.27691.2723
577162006.09.07 20:21sell2885961.401.27401.27761.2730
577172006.09.07 20:22close2885961.401.27311.27761.27305526.003065759.85
577182006.09.07 20:22close2885830.701.27321.27691.2723307.003066066.85
577192006.09.07 20:22buy2886030.701.27331.26971.2743
577202006.09.07 20:48buy2886161.401.27261.26901.2736
577212006.09.07 20:49close2886161.401.27301.26901.27362456.003068522.85
577222006.09.07 20:49close2886030.701.27331.26971.27430.003068522.85
577232006.09.07 20:49buy2886230.701.27341.26981.2744
577242006.09.07 20:49buy2886361.401.27261.26901.2736
577252006.09.07 20:49close2886361.401.27311.26901.27363070.003071592.85
577262006.09.07 20:50close2886230.701.27331.26981.2744-307.003071285.85
577272006.09.07 20:50buy2886430.801.27341.26981.2744
577282006.09.07 20:50buy2886561.601.27261.26901.2736
577292006.09.07 20:51close2886561.601.27311.26901.27363080.003074365.85
577302006.09.07 20:51close2886430.801.27341.26981.27440.003074365.85
577312006.09.07 20:51buy2886630.801.27371.27011.2747
577322006.09.07 20:51buy2886761.601.27311.26951.2741
577332006.09.07 20:56close2886761.601.27341.26951.27411848.003076213.85
577342006.09.07 20:56close2886630.801.27301.27011.2747-2156.003074057.85
577352006.09.07 20:57buy2886830.801.27351.26991.2745
577362006.09.07 21:00buy2886961.601.27271.26911.2737
577372006.09.07 21:00close2886961.601.27301.26911.27371848.003075905.85
577382006.09.07 21:01close2886830.801.27311.26991.2745-1232.003074673.85
577392006.09.07 21:01buy2887030.801.27321.26961.2742
577402006.09.07 21:08buy2887161.601.27251.26891.2735
577412006.09.07 21:09close2887161.601.27311.26891.27353696.003078369.85
577422006.09.07 21:10close2887030.801.27301.26961.2742-616.003077753.85
577432006.09.07 21:10sell2887230.801.27281.27641.2718
577442006.09.07 21:17sell2887361.601.27371.27731.2727
577452006.09.07 21:17close2887361.601.27311.27731.27273696.003081449.85
577462006.09.07 21:17close2887230.801.27331.27641.2718-1540.003079909.85
577472006.09.07 21:17buy2887430.801.27341.26981.2744
577482006.09.07 21:20buy2887561.601.27281.26921.2738
577492006.09.07 21:20close2887561.601.27331.26921.27383080.003082989.85
577502006.09.07 21:21close2887430.801.27351.26981.2744308.003083297.85
577512006.09.07 21:21buy2887630.901.27331.26971.2743
577522006.09.07 22:15t/p2887630.901.27431.26971.27433090.003086387.85
577532006.09.07 22:15buy2887730.901.27451.27091.2755
577542006.09.07 22:15buy2887861.801.27381.27021.2748
577552006.09.07 22:16close2887861.801.27421.27021.27482472.003088859.85
577562006.09.07 22:16close2887730.901.27411.27091.2755-1236.003087623.85
577572006.09.07 22:16buy2887930.901.27441.27081.2754
577582006.09.07 22:19buy2888061.801.27361.27001.2746
577592006.09.07 22:19close2888061.801.27401.27001.27462472.003090095.85
577602006.09.07 22:19close2887930.901.27391.27081.2754-1545.003088550.85
577612006.09.07 22:19buy2888130.901.27441.27081.2754
577622006.09.07 22:20buy2888261.801.27361.27001.2746
577632006.09.07 22:20close2888261.801.27391.27001.27461854.003090404.85
577642006.09.07 22:20close2888130.901.27381.27081.2754-1854.003088550.85
577652006.09.07 22:20buy2888330.901.27431.27071.2753
577662006.09.07 22:25buy2888461.801.27361.27001.2746
577672006.09.07 22:27close2888461.801.27401.27001.27462472.003091022.85
577682006.09.07 22:27close2888330.901.27411.27071.2753-618.003090404.85
577692006.09.07 22:27buy2888531.001.27421.27061.2752
577702006.09.07 22:27buy2888662.001.27351.26991.2745
577712006.09.07 22:29close2888662.001.27411.26991.27453720.003094124.85
577722006.09.07 22:29close2888531.001.27351.27061.2752-2170.003091954.85
577732006.09.07 22:29buy2888731.001.27401.27041.2750
577742006.09.07 22:42buy2888862.001.27331.26971.2743
577752006.09.07 22:51close2888862.001.27361.26971.27431860.003093814.85
577762006.09.07 22:51close2888731.001.27341.27041.2750-1860.003091954.85
577772006.09.07 22:52buy2888931.001.27351.26991.2745
577782006.09.07 22:58buy2889062.001.27281.26921.2738
577792006.09.07 22:58close2889062.001.27321.26921.27382480.003094434.85
577802006.09.07 22:58close2888931.001.27311.26991.2745-1240.003093194.85
577812006.09.07 22:59sell2889131.001.27291.27651.2719
577822006.09.07 23:03sell2889262.001.27351.27711.2725
577832006.09.07 23:03close2889262.001.27311.27711.27252480.003095674.85
577842006.09.07 23:03close2889131.001.27321.27651.2719-930.003094744.85
577852006.09.07 23:03sell2889331.001.27271.27631.2717
577862006.09.07 23:09sell2889462.001.27341.27701.2724
577872006.09.07 23:09close2889462.001.27291.27701.27243100.003097844.85
577882006.09.07 23:09close2889331.001.27301.27631.2717-930.003096914.85
577892006.09.07 23:09sell2889531.001.27301.27661.2720
577902006.09.07 23:14sell2889662.001.27371.27731.2727
577912006.09.07 23:14close2889662.001.27331.27731.27272480.003099394.85
577922006.09.07 23:14close2889531.001.27341.27661.2720-1240.003098154.85
577932006.09.07 23:14buy2889731.001.27361.27001.2746
577942006.09.07 23:19buy2889862.001.27301.26941.2740
577952006.09.07 23:19close2889862.001.27331.26941.27401860.003100014.85
577962006.09.07 23:20close2889731.001.27311.27001.2746-1550.003098464.85
577972006.09.07 23:20buy2889931.001.27351.26991.2745
577982006.09.07 23:57buy2890062.001.27281.26921.2738
577992006.09.07 23:58close2890062.001.27311.26921.27381860.003100324.85
578002006.09.07 23:58close2889931.001.27281.26991.2745-2170.003098154.85
578012006.09.07 23:58sell2890131.001.27291.27651.2719
578022006.09.08 00:01sell2890262.001.27351.27711.2725
578032006.09.08 00:01close2890262.001.27321.27711.27251860.003100014.85
578042006.09.08 00:01close2890131.001.27331.27651.2719-1057.103098957.75
578052006.09.08 00:01sell2890331.001.27271.27631.2717
578062006.09.08 00:03sell2890462.001.27331.27691.2723
578072006.09.08 00:03close2890462.001.27301.27691.27231860.003100817.75
578082006.09.08 00:03close2890331.001.27311.27631.2717-1240.003099577.75
578092006.09.08 00:03sell2890531.001.27301.27661.2720
578102006.09.08 00:58t/p2890531.001.27201.27661.27203100.003102677.75
578112006.09.08 00:58sell2890631.101.27181.27541.2708
578122006.09.08 00:58sell2890762.201.27261.27621.2716
578132006.09.08 00:59close2890762.201.27231.27621.27161866.003104543.75
578142006.09.08 00:59close2890631.101.27241.27541.2708-1866.003102677.75
578152006.09.08 00:59sell2890831.101.27181.27541.2708
578162006.09.08 01:05sell2890962.201.27251.27611.2715
578172006.09.08 01:05close2890962.201.27211.27611.27152488.003105165.75
578182006.09.08 01:06close2890831.101.27221.27541.2708-1244.003103921.75
578192006.09.08 01:06sell2891031.101.27211.27571.2711
578202006.09.08 01:33sell2891162.201.27281.27641.2718
578212006.09.08 01:33close2891162.201.27231.27641.27183110.003107031.75
578222006.09.08 01:33close2891031.101.27251.27571.2711-1244.003105787.75
578232006.09.08 01:34buy2891231.101.27241.26881.2734
578242006.09.08 02:29t/p2891231.101.27341.26881.27343110.003108897.75
578252006.09.08 02:29buy2891331.101.27361.27001.2746
578262006.09.08 02:29buy2891462.201.27281.26921.2738
578272006.09.08 02:31close2891462.201.27321.26921.27382488.003111385.75
578282006.09.08 02:31close2891331.101.27331.27001.2746-933.003110452.75
578292006.09.08 02:31buy2891531.201.27281.26921.2738
578302006.09.08 03:25buy2891662.401.27211.26851.2731
578312006.09.08 03:30close2891662.401.27241.26851.27311872.003112324.75
578322006.09.08 03:30close2891531.201.27231.26921.2738-1560.003110764.75
578332006.09.08 03:31sell2891731.201.27221.27581.2712
578342006.09.08 03:57sell2891862.401.27291.27651.2719
578352006.09.08 03:57close2891862.401.27241.27651.27193120.003113884.75
578362006.09.08 03:57close2891731.201.27261.27581.2712-1248.003112636.75
578372006.09.08 03:58buy2891931.201.27251.26891.2735
578382006.09.08 05:43buy2892062.401.27181.26821.2728
578392006.09.08 05:44close2892062.401.27211.26821.27281872.003114508.75
578402006.09.08 05:44close2891931.201.27181.26891.2735-2184.003112324.75
578412006.09.08 05:45sell2892131.201.27201.27561.2710
578422006.09.08 06:30t/p2892131.201.27101.27561.27103120.003115444.75
578432006.09.08 06:30sell2892231.201.27071.27431.2697
578442006.09.08 06:31sell2892362.401.27131.27491.2703
578452006.09.08 06:32close2892362.401.27101.27491.27031872.003117316.75
578462006.09.08 06:33close2892231.201.27131.27431.2697-1872.003115444.75
578472006.09.08 06:33sell2892431.201.27101.27461.2700
578482006.09.08 06:33sell2892562.401.27161.27521.2706
578492006.09.08 06:34close2892562.401.27111.27521.27063120.003118564.75
578502006.09.08 06:34close2892431.201.27131.27461.2700-936.003117628.75
578512006.09.08 06:34sell2892631.201.27101.27461.2700
578522006.09.08 06:37sell2892762.401.27161.27521.2706
578532006.09.08 06:38close2892762.401.27131.27521.27061872.003119500.75
578542006.09.08 06:38close2892631.201.27171.27461.2700-2184.003117316.75
578552006.09.08 06:38sell2892831.201.27141.27501.2704
578562006.09.08 06:43sell2892962.401.27211.27571.2711
578572006.09.08 06:45close2892962.401.27181.27571.27111872.003119188.75
578582006.09.08 06:45close2892831.201.27201.27501.2704-1872.003117316.75
578592006.09.08 06:46buy2893031.201.27191.26831.2729
578602006.09.08 07:02t/p2893031.201.27291.26831.27293120.003120436.75
578612006.09.08 07:02buy2893131.301.27311.26951.2741
578622006.09.08 07:02buy2893262.601.27231.26871.2733
578632006.09.08 07:03close2893262.601.27281.26871.27333130.003123566.75
578642006.09.08 07:03close2893131.301.27271.26951.2741-1252.003122314.75
578652006.09.08 07:03buy2893331.301.27271.26911.2737
578662006.09.08 07:17buy2893462.601.27201.26841.2730
578672006.09.08 07:19close2893462.601.27231.26841.27301878.003124192.75
578682006.09.08 07:19close2893331.301.27201.26911.2737-2191.003122001.75
578692006.09.08 07:19buy2893531.301.27231.26871.2733
578702006.09.08 07:25buy2893662.601.27151.26791.2725
578712006.09.08 07:26close2893662.601.27181.26791.27251878.003123879.75
578722006.09.08 07:26close2893531.301.27171.26871.2733-1878.003122001.75
578732006.09.08 07:26sell2893731.301.27161.27521.2706
578742006.09.08 07:27sell2893862.601.27231.27591.2713
578752006.09.08 07:27close2893862.601.27201.27591.27131878.003123879.75
578762006.09.08 07:27close2893731.301.27171.27521.2706-313.003123566.75
578772006.09.08 07:27sell2893931.301.27161.27521.2706
578782006.09.08 07:36t/p2893931.301.27061.27521.27063130.003126696.75
578792006.09.08 07:36sell2894031.301.27041.27401.2694
578802006.09.08 07:37sell2894162.601.27111.27471.2701
578812006.09.08 07:37close2894162.601.27061.27471.27013130.003129826.75
578822006.09.08 07:38close2894031.301.27081.27401.2694-1252.003128574.75
578832006.09.08 07:38sell2894231.301.27021.27381.2692
578842006.09.08 07:38sell2894362.601.27111.27471.2701
578852006.09.08 07:39close2894362.601.27061.27471.27013130.003131704.75
578862006.09.08 07:39close2894231.301.27071.27381.2692-1565.003130139.75
578872006.09.08 07:39sell2894431.401.27031.27391.2693
578882006.09.08 07:39sell2894562.801.27101.27461.2700
578892006.09.08 07:40sell28946100.001.27191.27551.2709
578902006.09.08 07:41close28946100.001.27111.27551.27098000.003138139.75
578912006.09.08 07:41close2894562.801.27121.27461.2700-1256.003136883.75
578922006.09.08 07:41close2894431.401.27111.27391.2693-2512.003134371.75
578932006.09.08 07:41sell2894731.401.27131.27491.2703
578942006.09.08 07:46sell2894862.801.27201.27561.2710
578952006.09.08 07:46close2894862.801.27171.27561.27101884.003136255.75
578962006.09.08 07:46close2894731.401.27181.27491.2703-1570.003134685.75
578972006.09.08 07:46sell2894931.401.27121.27481.2702
578982006.09.08 07:47sell2895062.801.27211.27571.2711
578992006.09.08 07:47close2895062.801.27171.27571.27112512.003137197.75
579002006.09.08 07:47close2894931.401.27181.27481.2702-1884.003135313.75
579012006.09.08 07:47sell2895131.401.27111.27471.2701
579022006.09.08 07:48sell2895262.801.27181.27541.2708
579032006.09.08 08:00sell28953100.001.27251.27611.2715
579042006.09.08 08:04close28953100.001.27191.27611.27156000.003141313.75
579052006.09.08 08:04close2895262.801.27201.27541.2708-1256.003140057.75
579062006.09.08 08:04close2895131.401.27191.27471.2701-2512.003137545.75
579072006.09.08 08:04buy2895431.401.27221.26861.2732
579082006.09.08 08:05buy2895562.801.27151.26791.2725
579092006.09.08 08:05close2895562.801.27181.26791.27251884.003139429.75
579102006.09.08 08:05close2895431.401.27171.26861.2732-1570.003137859.75
579112006.09.08 08:05buy2895631.401.27221.26861.2732
579122006.09.08 08:06buy2895762.801.27141.26781.2724
579132006.09.08 08:06close2895762.801.27171.26781.27241884.003139743.75
579142006.09.08 08:06close2895631.401.27161.26861.2732-1884.003137859.75
579152006.09.08 08:06sell2895831.401.27151.27511.2705
579162006.09.08 08:16sell2895962.801.27231.27591.2713
579172006.09.08 08:16close2895962.801.27201.27591.27131884.003139743.75
579182006.09.08 08:16close2895831.401.27211.27511.2705-1884.003137859.75
579192006.09.08 08:16sell2896031.401.27141.27501.2704
579202006.09.08 08:24sell2896162.801.27211.27571.2711
579212006.09.08 08:24close2896162.801.27181.27571.27111884.003139743.75
579222006.09.08 08:25close2896031.401.27191.27501.2704-1570.003138173.75
579232006.09.08 08:25buy2896231.401.27201.26841.2730
579242006.09.08 08:25buy2896362.801.27101.26741.2720
579252006.09.08 08:26close2896362.801.27171.26741.27204396.003142569.75
579262006.09.08 08:26close2896231.401.27161.26841.2730-1256.003141313.75
579272006.09.08 08:26buy2896431.501.27221.26861.2732
579282006.09.08 08:27buy2896563.001.27141.26781.2724
579292006.09.08 08:27close2896563.001.27171.26781.27241890.003143203.75
579302006.09.08 08:28close2896431.501.27181.26861.2732-1260.003141943.75
579312006.09.08 08:28buy2896631.501.27231.26871.2733
579322006.09.08 08:29buy2896763.001.27151.26791.2725
579332006.09.08 08:29close2896763.001.27191.26791.27252520.003144463.75
579342006.09.08 08:29close2896631.501.27181.26871.2733-1575.003142888.75
579352006.09.08 08:29buy2896831.501.27181.26821.2728
579362006.09.08 10:41buy2896963.001.27121.26761.2722
579372006.09.08 10:41close2896963.001.27151.26761.27221890.003144778.75
579382006.09.08 10:42close2896831.501.27121.26821.2728-1890.003142888.75
579392006.09.08 10:42sell2897031.501.27091.27451.2699
579402006.09.08 10:42sell2897163.001.27151.27511.2705
579412006.09.08 10:43close2897163.001.27121.27511.27051890.003144778.75
579422006.09.08 10:43close2897031.501.27131.27451.2699-1260.003143518.75
579432006.09.08 10:43sell2897231.501.27121.27481.2702
579442006.09.08 10:47sell2897363.001.27211.27571.2711
579452006.09.08 10:47close2897363.001.27151.27571.27113780.003147298.75
579462006.09.08 10:48close2897231.501.27161.27481.2702-1260.003146038.75
579472006.09.08 10:48buy2897431.501.27181.26821.2728
579482006.09.08 10:53buy2897563.001.27121.26761.2722
579492006.09.08 11:02close2897563.001.27161.26761.27222520.003148558.75
579502006.09.08 11:02close2897431.501.27151.26821.2728-945.003147613.75
579512006.09.08 11:03buy2897631.501.27161.26801.2726
579522006.09.08 11:04buy2897763.001.27101.26741.2720
579532006.09.08 11:04close2897763.001.27131.26741.27201890.003149503.75
579542006.09.08 11:04close2897631.501.27121.26801.2726-1260.003148243.75
579552006.09.08 11:05sell2897831.501.27111.27471.2701
579562006.09.08 11:14t/p2897831.501.27011.27471.27013150.003151393.75
579572006.09.08 11:14sell2897931.601.26981.27341.2688
579582006.09.08 11:16sell2898063.201.27051.27411.2695
579592006.09.08 11:23sell28981100.001.27121.27481.2702
579602006.09.08 11:32close28981100.001.27071.27481.27025000.003156393.75
579612006.09.08 11:32close2898063.201.27101.27411.2695-3160.003153233.75
579622006.09.08 11:32close2897931.601.27111.27341.2688-4108.003149125.75
579632006.09.08 11:32buy2898231.501.27131.26771.2723
579642006.09.08 12:09t/p2898231.501.27231.26771.27233150.003152275.75
579652006.09.08 12:09buy2898331.601.27251.26891.2735
579662006.09.08 12:12buy2898463.201.27181.26821.2728
579672006.09.08 12:12close2898463.201.27211.26821.27281896.003154171.75
579682006.09.08 12:12close2898331.601.27201.26891.2735-1580.003152591.75
579692006.09.08 12:12buy2898531.601.27251.26891.2735
579702006.09.08 12:13buy2898663.201.27171.26811.2727
579712006.09.08 12:14close2898663.201.27211.26811.27272528.003155119.75
579722006.09.08 12:14close2898531.601.27221.26891.2735-948.003154171.75
579732006.09.08 12:14buy2898731.601.27211.26851.2731
579742006.09.08 12:15buy2898863.201.27141.26781.2724
579752006.09.08 12:16close2898863.201.27171.26781.27241896.003156067.75
579762006.09.08 12:16close2898731.601.27131.26851.2731-2528.003153539.75
579772006.09.08 12:16buy2898931.601.27181.26821.2728
579782006.09.08 12:20buy2899063.201.27121.26761.2722
579792006.09.08 12:27buy28991100.001.27031.26671.2713
579802006.09.08 12:37buy28992100.001.26951.26591.2705
579812006.09.08 12:37buy28993100.001.26891.26531.2699
579822006.09.08 12:37s/l2898931.601.26821.26821.2728-11376.003142163.75
579832006.09.08 12:38buy28994100.001.26791.26431.2689
579842006.09.08 12:38s/l2899063.201.26761.26761.2722-22752.003119411.75
579852006.09.08 12:38close28994100.001.26751.26431.2689-4000.003115411.75
579862006.09.08 12:38close28993100.001.26701.26531.2699-19000.003096411.75
579872006.09.08 12:38close28992100.001.26721.26591.2705-23000.003073411.75
579882006.09.08 12:38close28991100.001.26731.26671.2713-30000.003043411.75
579892006.09.08 12:38sell2899530.501.26721.27081.2662
579902006.09.08 12:39sell2899661.001.26811.27171.2671
579912006.09.08 12:40close2899661.001.26771.27171.26712440.003045851.75
579922006.09.08 12:40close2899530.501.26811.27081.2662-2745.003043106.75
579932006.09.08 12:40sell2899730.501.26781.27141.2668
579942006.09.08 12:41sell2899861.001.26851.27211.2675
579952006.09.08 12:41close2899861.001.26791.27211.26753660.003046766.75
579962006.09.08 12:41close2899730.501.26811.27141.2668-915.003045851.75
579972006.09.08 12:41sell2899930.501.26781.27141.2668
579982006.09.08 12:42sell2900061.001.26861.27221.2676
579992006.09.08 12:42close2900061.001.26811.27221.26763050.003048901.75
580002006.09.08 12:42close2899930.501.26821.27141.2668-1220.003047681.75
580012006.09.08 12:42sell2900130.501.26821.27181.2672
580022006.09.08 12:45t/p2900130.501.26721.27181.26723050.003050731.75
580032006.09.08 12:45sell2900230.601.26701.27061.2660
580042006.09.08 12:49sell2900361.201.26761.27121.2666
580052006.09.08 12:49close2900361.201.26721.27121.26662448.003053179.75
580062006.09.08 12:49close2900230.601.26731.27061.2660-918.003052261.75
580072006.09.08 12:49sell2900430.601.26671.27031.2657
580082006.09.08 12:50sell2900561.201.26731.27091.2663
580092006.09.08 12:50close2900561.201.26701.27091.26631836.003054097.75
580102006.09.08 12:50close2900430.601.26731.27031.2657-1836.003052261.75
580112006.09.08 12:51sell2900630.601.26731.27091.2663
580122006.09.08 12:54sell2900761.201.26801.27161.2670
580132006.09.08 12:55close2900761.201.26751.27161.26703060.003055321.75
580142006.09.08 12:55close2900630.601.26801.27091.2663-2142.003053179.75
580152006.09.08 12:55sell2900830.601.26751.27111.2665
580162006.09.08 13:06t/p2900830.601.26651.27111.26653060.003056239.75
580172006.09.08 13:06sell2900930.601.26621.26981.2652
580182006.09.08 13:07sell2901061.201.26721.27081.2662
580192006.09.08 13:07close2901061.201.26671.27081.26623060.003059299.75
580202006.09.08 13:07close2900930.601.26681.26981.2652-1836.003057463.75
580212006.09.08 13:07sell2901130.601.26691.27051.2659
580222006.09.08 13:09sell2901261.201.26761.27121.2666
580232006.09.08 13:11close2901261.201.26731.27121.26661836.003059299.75
580242006.09.08 13:11close2901130.601.26781.27051.2659-2754.003056545.75
580252006.09.08 13:12sell2901330.601.26751.27111.2665
580262006.09.08 14:02sell2901461.201.26841.27201.2674
580272006.09.08 14:02close2901461.201.26781.27201.26743672.003060217.75
580282006.09.08 14:02close2901330.601.26801.27111.2665-1530.003058687.75
580292006.09.08 14:03buy2901530.601.26821.26461.2692
580302006.09.08 14:03buy2901661.201.26741.26381.2684
580312006.09.08 14:04close2901661.201.26791.26381.26843060.003061747.75
580322006.09.08 14:05close2901530.601.26751.26461.2692-2142.003059605.75
580332006.09.08 14:05sell2901730.601.26761.27121.2666
580342006.09.08 14:15t/p2901730.601.26661.27121.26663060.003062665.75
580352006.09.08 14:15sell2901830.701.26611.26971.2651
580362006.09.08 14:16sell2901961.401.26681.27041.2658
580372006.09.08 14:17close2901961.401.26651.27041.26581842.003064507.75
580382006.09.08 14:17close2901830.701.26661.26971.2651-1535.003062972.75
580392006.09.08 14:17sell2902030.701.26651.27011.2655
580402006.09.08 14:26t/p2902030.701.26551.27011.26553070.003066042.75
580412006.09.08 14:26sell2902130.701.26531.26891.2643
580422006.09.08 14:29sell2902261.401.26621.26981.2652
580432006.09.08 14:29close2902261.401.26571.26981.26523070.003069112.75
580442006.09.08 14:29close2902130.701.26581.26891.2643-1535.003067577.75
580452006.09.08 14:29sell2902330.701.26581.26941.2648
580462006.09.08 14:31sell2902461.401.26651.27011.2655
580472006.09.08 14:32close2902461.401.26621.27011.26551842.003069419.75
580482006.09.08 14:32close2902330.701.26631.26941.2648-1535.003067884.75
580492006.09.08 14:32sell2902530.701.26641.27001.2654
580502006.09.08 14:43sell2902661.401.26711.27071.2661
580512006.09.08 14:44close2902661.401.26681.27071.26611842.003069726.75
580522006.09.08 14:44close2902530.701.26691.27001.2654-1535.003068191.75
580532006.09.08 14:44sell2902730.701.26681.27041.2658
580542006.09.08 15:19sell2902861.401.26761.27121.2666
580552006.09.08 15:19close2902861.401.26731.27121.26661842.003070033.75
580562006.09.08 15:19close2902730.701.26741.27041.2658-1842.003068191.75
580572006.09.08 15:19buy2902930.701.26701.26341.2680
580582006.09.08 16:51t/p2902930.701.26801.26341.26803070.003071261.75
580592006.09.08 16:51buy2903030.801.26831.26471.2693
580602006.09.08 16:54buy2903161.601.26761.26401.2686
580612006.09.08 16:55close2903161.601.26791.26401.26861848.003073109.75
580622006.09.08 16:55close2903030.801.26751.26471.2693-2464.003070645.75
580632006.09.08 16:55buy2903230.801.26781.26421.2688
580642006.09.08 17:27buy2903361.601.26721.26361.2682
580652006.09.08 17:31close2903361.601.26751.26361.26821848.003072493.75
580662006.09.08 17:31close2903230.801.26741.26421.2688-1232.003071261.75
580672006.09.08 17:31buy2903430.801.26741.26381.2684
580682006.09.08 17:47buy2903561.601.26681.26321.2678
580692006.09.08 17:49close2903561.601.26711.26321.26781848.003073109.75
580702006.09.08 17:49close2903430.801.26731.26381.2684-308.003072801.75
580712006.09.08 17:49buy2903630.801.26731.26371.2683
580722006.09.08 19:05t/p2903630.801.26831.26371.26833080.003075881.75
580732006.09.08 19:05buy2903730.801.26851.26491.2695
580742006.09.08 19:06buy2903861.601.26771.26411.2687
580752006.09.08 19:09close2903861.601.26821.26411.26873080.003078961.75
580762006.09.08 19:09close2903730.801.26811.26491.2695-1232.003077729.75
580772006.09.08 19:09buy2903930.801.26821.26461.2692
580782006.09.08 19:09buy2904061.601.26731.26371.2683
580792006.09.08 19:10close2904061.601.26771.26371.26832464.003080193.75
580802006.09.08 19:10close2903930.801.26781.26461.2692-1232.003078961.75
580812006.09.08 19:10buy2904130.801.26771.26411.2687
580822006.09.08 21:16t/p2904130.801.26871.26411.26873080.003082041.75
580832006.09.08 21:16buy2904230.901.26891.26531.2699
580842006.09.08 21:16buy2904361.801.26821.26461.2692
580852006.09.08 21:17buy29044100.001.26741.26381.2684
580862006.09.08 21:19close29044100.001.26811.26381.26847000.003089041.75
580872006.09.08 21:20close2904361.801.26751.26461.2692-4326.003084715.75
580882006.09.08 21:20close2904230.901.26791.26531.2699-3090.003081625.75
580892006.09.08 21:21buy2904530.901.26841.26481.2694
580902006.09.08 21:21buy2904661.801.26771.26411.2687
580912006.09.08 21:43buy29047100.001.26711.26351.2681
580922006.09.08 21:51close29047100.001.26761.26351.26815000.003086625.75
580932006.09.08 21:53close2904661.801.26751.26411.2687-1236.003085389.75
580942006.09.08 21:53close2904530.901.26761.26481.2694-2472.003082917.75
580952006.09.08 21:54buy2904830.901.26761.26401.2686
580962006.09.10 22:00buy2904961.801.26681.26321.2678
580972006.09.10 22:05close2904961.801.26721.26321.26782472.003085389.75
580982006.09.10 22:07close2904830.901.26701.26401.2686-1854.003083535.75
580992006.09.10 22:07sell2905030.901.26721.27081.2662
581002006.09.11 00:52t/p2905030.901.26621.27081.26623272.313086808.06
581012006.09.11 00:52sell2905130.901.26591.26951.2649
581022006.09.11 00:53sell2905261.801.26661.27021.2656
581032006.09.11 00:53close2905261.801.26621.27021.26562472.003089280.06
581042006.09.11 00:53close2905130.901.26631.26951.2649-1236.003088044.06
581052006.09.11 00:53sell2905330.901.26621.26981.2652
581062006.09.11 01:05t/p2905330.901.26521.26981.26523090.003091134.06
581072006.09.11 01:05sell2905431.001.26501.26861.2640
581082006.09.11 01:06sell2905562.001.26561.26921.2646
581092006.09.11 01:07close2905562.001.26531.26921.26461860.003092994.06
581102006.09.11 01:07close2905431.001.26561.26861.2640-1860.003091134.06
581112006.09.11 01:07sell2905631.001.26531.26891.2643
581122006.09.11 01:28sell2905762.001.26601.26961.2650
581132006.09.11 01:38sell29058100.001.26671.27031.2657
581142006.09.11 02:59sell29059100.001.26741.27101.2664
581152006.09.11 04:57sell29060100.001.26821.27181.2672
581162006.09.11 04:58s/l2905631.001.26891.26891.2643-11160.003079974.06
581172006.09.11 04:58close29060100.001.26891.27181.2672-7000.003072974.06
581182006.09.11 04:58close29059100.001.26881.27101.2664-14000.003058974.06
581192006.09.11 04:58close29058100.001.26861.27031.2657-19000.003039974.06
581202006.09.11 04:59close2905762.001.26901.26961.2650-18600.003021374.06
581212006.09.11 04:59buy2906130.301.26841.26481.2694
581222006.09.11 05:39t/p2906130.301.26941.26481.26943030.003024404.06
581232006.09.11 05:39buy2906230.301.26991.26631.2709
581242006.09.11 05:39buy2906360.601.26921.26561.2702
581252006.09.11 05:40close2906360.601.26961.26561.27022424.003026828.06
581262006.09.11 05:40close2906230.301.26971.26631.2709-606.003026222.06
581272006.09.11 05:40buy2906430.301.26961.26601.2706
581282006.09.11 05:43buy2906560.601.26901.26541.2700
581292006.09.11 05:43close2906560.601.26931.26541.27001818.003028040.06
581302006.09.11 05:43close2906430.301.26921.26601.2706-1212.003026828.06
581312006.09.11 05:43buy2906630.301.26971.26611.2707
581322006.09.11 05:46buy2906760.601.26911.26551.2701
581332006.09.11 05:53close2906760.601.26941.26551.27011818.003028646.06
581342006.09.11 05:53close2906630.301.26931.26611.2707-1212.003027434.06
581352006.09.11 05:53buy2906830.301.26941.26581.2704
581362006.09.11 05:53buy2906960.601.26881.26521.2698
581372006.09.11 05:54close2906960.601.26911.26521.26981818.003029252.06
581382006.09.11 05:54close2906830.301.26901.26581.2704-1212.003028040.06
581392006.09.11 05:55buy2907030.301.26911.26551.2701
581402006.09.11 06:05buy2907160.601.26821.26461.2692
581412006.09.11 06:12buy29072100.001.26751.26391.2685
581422006.09.11 06:21close29072100.001.26801.26391.26855000.003033040.06
581432006.09.11 06:21close2907160.601.26761.26461.2692-3636.003029404.06
581442006.09.11 06:21close2907030.301.26791.26551.2701-3636.003025768.06
581452006.09.11 06:22sell2907330.301.26781.27141.2668
581462006.09.11 06:25sell2907460.601.26851.27211.2675
581472006.09.11 06:25close2907460.601.26811.27211.26752424.003028192.06
581482006.09.11 06:25close2907330.301.26821.27141.2668-1212.003026980.06
581492006.09.11 06:26sell2907530.301.26811.27171.2671
581502006.09.11 06:27sell2907660.601.26881.27241.2678
581512006.09.11 06:30close2907660.601.26841.27241.26782424.003029404.06
581522006.09.11 06:30close2907530.301.26861.27171.2671-1515.003027889.06
581532006.09.11 06:30sell2907730.301.26811.27171.2671
581542006.09.11 06:30sell2907860.601.26881.27241.2678
581552006.09.11 06:30sell29079100.001.26961.27321.2686
581562006.09.11 06:32close29079100.001.26911.27321.26865000.003032889.06
581572006.09.11 06:32close2907860.601.26951.27241.2678-4242.003028647.06
581582006.09.11 06:32close2907730.301.26941.27171.2671-3939.003024708.06
581592006.09.11 06:32buy2908030.301.26971.26611.2707
581602006.09.11 06:33buy2908160.601.26911.26551.2701
581612006.09.11 06:34close2908160.601.26941.26551.27011818.003026526.06
581622006.09.11 06:34close2908030.301.26951.26611.2707-606.003025920.06
581632006.09.11 06:34buy2908230.301.26911.26551.2701
581642006.09.11 06:39buy2908360.601.26831.26471.2693
581652006.09.11 06:40close2908360.601.26861.26471.26931818.003027738.06
581662006.09.11 06:40close2908230.301.26871.26551.2701-1212.003026526.06
581672006.09.11 06:40sell2908430.301.26841.27201.2674
581682006.09.11 06:53sell2908560.601.26911.27271.2681
581692006.09.11 06:53close2908560.601.26871.27271.26812424.003028950.06
581702006.09.11 06:53close2908430.301.26881.27201.2674-1212.003027738.06
581712006.09.11 06:54sell2908630.301.26851.27211.2675
581722006.09.11 07:17sell2908760.601.26931.27291.2683
581732006.09.11 07:18close2908760.601.26901.27291.26831818.003029556.06
581742006.09.11 07:18close2908630.301.26931.27211.2675-2424.003027132.06
581752006.09.11 07:18buy2908830.301.26951.26591.2705
581762006.09.11 07:22buy2908960.601.26881.26521.2698
581772006.09.11 07:26buy29090100.001.26801.26441.2690
581782006.09.11 07:28close29090100.001.26851.26441.26905000.003032132.06
581792006.09.11 07:28close2908960.601.26841.26521.2698-2424.003029708.06
581802006.09.11 07:28close2908830.301.26851.26591.2705-3030.003026678.06
581812006.09.11 07:29sell2909130.301.26841.27201.2674
581822006.09.11 07:47sell2909260.601.26911.27271.2681
581832006.09.11 07:47close2909260.601.26881.27271.26811818.003028496.06
581842006.09.11 07:48close2909130.301.26921.27201.2674-2424.003026072.06
581852006.09.11 07:48buy2909330.301.26941.26581.2704
581862006.09.11 08:05t/p2909330.301.27041.26581.27043030.003029102.06
581872006.09.11 08:05buy2909430.301.27071.26711.2717
581882006.09.11 08:05buy2909560.601.26991.26631.2709
581892006.09.11 08:07close2909560.601.27021.26631.27091818.003030920.06
581902006.09.11 08:07close2909430.301.26981.26711.2717-2727.003028193.06
581912006.09.11 08:07buy2909630.301.27021.26661.2712
581922006.09.11 08:13t/p2909630.301.27121.26661.27123030.003031223.06
581932006.09.11 08:13buy2909730.401.27161.26801.2726
581942006.09.11 08:19buy2909860.801.27101.26741.2720
581952006.09.11 08:20close2909860.801.27141.26741.27202432.003033655.06
581962006.09.11 08:20close2909730.401.27131.26801.2726-912.003032743.06
581972006.09.11 08:20buy2909930.401.27181.26821.2728
581982006.09.11 08:32buy2910060.801.27111.26751.2721
581992006.09.11 08:33close2910060.801.27141.26751.27211824.003034567.06
582002006.09.11 08:33close2909930.401.27131.26821.2728-1520.003033047.06
582012006.09.11 08:33buy2910130.401.27181.26821.2728
582022006.09.11 08:34buy2910260.801.27121.26761.2722
582032006.09.11 08:37close2910260.801.27151.26761.27221824.003034871.06
582042006.09.11 08:37close2910130.401.27141.26821.2728-1216.003033655.06
582052006.09.11 08:38buy2910330.401.27151.26791.2725
582062006.09.11 08:39buy2910460.801.27091.26731.2719
582072006.09.11 08:39close2910460.801.27121.26731.27191824.003035479.06
582082006.09.11 08:39close2910330.401.27111.26791.2725-1216.003034263.06
582092006.09.11 08:39buy2910530.401.27121.26761.2722
582102006.09.11 09:03buy2910660.801.27041.26681.2714
582112006.09.11 09:04close2910660.801.27081.26681.27142432.003036695.06
582122006.09.11 09:04close2910530.401.27101.26761.2722-608.003036087.06
582132006.09.11 09:04buy2910730.401.27101.26741.2720
582142006.09.11 09:12buy2910860.801.27031.26671.2713
582152006.09.11 09:13close2910860.801.27061.26671.27131824.003037911.06
582162006.09.11 09:13close2910730.401.27051.26741.2720-1520.003036391.06
582172006.09.11 09:13buy2910930.401.27101.26741.2720
582182006.09.11 09:25buy2911060.801.27031.26671.2713
582192006.09.11 09:27close2911060.801.27071.26671.27132432.003038823.06
582202006.09.11 09:27close2910930.401.27091.26741.2720-304.003038519.06
582212006.09.11 09:27sell2911130.401.27071.27431.2697
582222006.09.11 09:31sell2911260.801.27131.27491.2703
582232006.09.11 09:33close2911260.801.27101.27491.27031824.003040343.06
582242006.09.11 09:33close2911130.401.27111.27431.2697-1216.003039127.06
582252006.09.11 09:34buy2911330.401.27121.26761.2722
582262006.09.11 09:41t/p2911330.401.27221.26761.27223040.003042167.06
582272006.09.11 09:41buy2911430.501.27241.26881.2734
582282006.09.11 09:43buy2911561.001.27171.26811.2727
582292006.09.11 09:44close2911561.001.27201.26811.27271830.003043997.06
582302006.09.11 09:44close2911430.501.27171.26881.2734-2135.003041862.06
582312006.09.11 09:45buy2911630.501.27201.26841.2730
582322006.09.11 09:50t/p2911630.501.27301.26841.27303050.003044912.06
582332006.09.11 09:50buy2911730.501.27321.26961.2742
582342006.09.11 09:50buy2911861.001.27251.26891.2735
582352006.09.11 09:51close2911861.001.27291.26891.27352440.003047352.06
582362006.09.11 09:51close2911730.501.27321.26961.27420.003047352.06
582372006.09.11 09:51buy2911930.501.27351.26991.2745
582382006.09.11 09:51buy2912061.001.27281.26921.2738
582392006.09.11 09:52close2912061.001.27321.26921.27382440.003049792.06
582402006.09.11 09:52close2911930.501.27281.26991.2745-2135.003047657.06
582412006.09.11 09:52buy2912130.501.27311.26951.2741
582422006.09.11 09:53t/p2912130.501.27411.26951.27413050.003050707.06
582432006.09.11 09:53buy2912230.601.27441.27081.2754
582442006.09.11 09:54buy2912361.201.27371.27011.2747
582452006.09.11 09:59buy29124100.001.27311.26951.2741
582462006.09.11 10:03close29124100.001.27351.26951.27414000.003054707.06
582472006.09.11 10:03close2912361.201.27341.27011.2747-1836.003052871.06
582482006.09.11 10:03close2912230.601.27321.27081.2754-3672.003049199.06
582492006.09.11 10:03buy2912530.501.27331.26971.2743
582502006.09.11 10:26buy2912661.001.27261.26901.2736
582512006.09.11 10:26close2912661.001.27301.26901.27362440.003051639.06
582522006.09.11 10:26close2912530.501.27291.26971.2743-1220.003050419.06
582532006.09.11 10:26buy2912730.601.27271.26911.2737
582542006.09.11 10:57buy2912861.201.27191.26831.2729
582552006.09.11 11:05buy29129100.001.27121.26761.2722
582562006.09.11 11:24close29129100.001.27171.26761.27225000.003055419.06
582572006.09.11 11:24close2912861.201.27181.26831.2729-612.003054807.06
582582006.09.11 11:24close2912730.601.27151.26911.2737-3672.003051135.06
582592006.09.11 11:24sell2913030.601.27141.27501.2704
582602006.09.11 11:35sell2913161.201.27231.27591.2713
582612006.09.11 11:35close2913161.201.27181.27591.27133060.003054195.06
582622006.09.11 11:36close2913030.601.27201.27501.2704-1836.003052359.06
582632006.09.11 11:36sell2913230.601.27201.27561.2710
582642006.09.11 11:57t/p2913230.601.27101.27561.27103060.003055419.06
582652006.09.11 11:57sell2913330.601.27081.27441.2698
582662006.09.11 12:03sell2913461.201.27141.27501.2704
582672006.09.11 12:04close2913461.201.27111.27501.27041836.003057255.06
582682006.09.11 12:04close2913330.601.27141.27441.2698-1836.003055419.06
582692006.09.11 12:04sell2913530.601.27111.27471.2701
582702006.09.11 12:06sell2913661.201.27181.27541.2708
582712006.09.11 12:08close2913661.201.27141.27541.27082448.003057867.06
582722006.09.11 12:08close2913530.601.27161.27471.2701-1530.003056337.06
582732006.09.11 12:09sell2913730.601.27151.27511.2705
582742006.09.11 13:38sell2913861.201.27231.27591.2713
582752006.09.11 13:38close2913861.201.27191.27591.27132448.003058785.06
582762006.09.11 13:39close2913730.601.27201.27511.2705-1530.003057255.06
582772006.09.11 13:39sell2913930.601.27161.27521.2706
582782006.09.11 14:01t/p2913930.601.27061.27521.27063060.003060315.06
582792006.09.11 14:01sell2914030.701.27021.27381.2692
582802006.09.11 14:09t/p2914030.701.26921.27381.26923070.003063385.06
582812006.09.11 14:09sell2914130.701.26891.27251.2679
582822006.09.11 14:53sell2914261.401.26951.27311.2685
582832006.09.11 14:53close2914261.401.26881.27311.26854298.003067683.06
582842006.09.11 14:54close2914130.701.26891.27251.26790.003067683.06
582852006.09.11 14:54sell2914330.701.26921.27281.2682
582862006.09.11 15:19sell2914461.401.26991.27351.2689
582872006.09.11 15:19close2914461.401.26961.27351.26891842.003069525.06
582882006.09.11 15:20close2914330.701.26971.27281.2682-1535.003067990.06
582892006.09.11 15:20sell2914530.701.26971.27331.2687
582902006.09.11 16:01sell2914661.401.27051.27411.2695
582912006.09.11 16:02close2914661.401.27021.27411.26951842.003069832.06
582922006.09.11 16:02close2914530.701.27031.27331.2687-1842.003067990.06
582932006.09.11 16:02buy2914730.701.27041.26681.2714
582942006.09.11 16:05buy2914861.401.26971.26611.2707
582952006.09.11 16:07close2914861.401.27001.26611.27071842.003069832.06
582962006.09.11 16:07close2914730.701.27011.26681.2714-921.003068911.06
582972006.09.11 16:07buy2914930.701.27021.26661.2712
582982006.09.11 16:26buy2915061.401.26951.26591.2705
582992006.09.11 16:31close2915061.401.26981.26591.27051842.003070753.06
583002006.09.11 16:31close2914930.701.27001.26661.2712-614.003070139.06
583012006.09.11 16:31buy2915130.801.27011.26651.2711
583022006.09.11 16:37buy2915261.601.26941.26581.2704
583032006.09.11 16:38close2915261.601.26971.26581.27041848.003071987.06
583042006.09.11 16:39close2915130.801.26941.26651.2711-2156.003069831.06
583052006.09.11 16:39buy2915330.701.26981.26621.2708
583062006.09.11 17:33buy2915461.401.26911.26551.2701
583072006.09.11 17:35close2915461.401.26951.26551.27012456.003072287.06
583082006.09.11 17:35close2915330.701.26891.26621.2708-2763.003069524.06
583092006.09.11 17:36sell2915530.701.26901.27261.2680
583102006.09.11 18:03sell2915661.401.26961.27321.2686
583112006.09.11 18:09close2915661.401.26931.27321.26861842.003071366.06
583122006.09.11 18:09close2915530.701.26961.27261.2680-1842.003069524.06
583132006.09.11 18:10buy2915730.701.26951.26591.2705
583142006.09.11 18:45t/p2915730.701.27051.26591.27053070.003072594.06
583152006.09.11 18:45buy2915830.801.27081.26721.2718
583162006.09.11 18:45buy2915961.601.27011.26651.2711
583172006.09.11 18:55close2915961.601.27041.26651.27111848.003074442.06
583182006.09.11 18:55close2915830.801.27011.26721.2718-2156.003072286.06
583192006.09.11 18:56buy2916030.801.27051.26691.2715
583202006.09.11 21:43buy2916161.601.26981.26621.2708
583212006.09.11 21:43close2916161.601.27011.26621.27081848.003074134.06
583222006.09.11 21:43close2916030.801.27001.26691.2715-1540.003072594.06
583232006.09.11 21:43buy2916230.801.27051.26691.2715
583242006.09.11 21:44buy2916361.601.26981.26621.2708
583252006.09.11 21:44close2916361.601.27011.26621.27081848.003074442.06
583262006.09.11 21:44close2916230.801.27001.26691.2715-1540.003072902.06
583272006.09.11 21:44buy2916430.801.27051.26691.2715
583282006.09.11 21:46buy2916561.601.26971.26611.2707
583292006.09.11 21:46close2916561.601.27011.26611.27072464.003075366.06
583302006.09.11 21:46close2916430.801.27001.26691.2715-1540.003073826.06
583312006.09.11 21:46sell2916630.801.26981.27341.2688
583322006.09.11 22:03sell2916761.601.27051.27411.2695
583332006.09.11 22:03close2916761.601.27021.27411.26951848.003075674.06
583342006.09.11 22:03close2916630.801.26991.27341.2688-308.003075366.06
583352006.09.11 22:03sell2916830.801.26991.27351.2689
583362006.09.11 22:05sell2916961.601.27061.27421.2696
583372006.09.11 22:05close2916961.601.27031.27421.26961848.003077214.06
583382006.09.11 22:05close2916830.801.27041.27351.2689-1540.003075674.06
583392006.09.11 22:05sell2917030.801.26981.27341.2688
583402006.09.11 22:22sell2917161.601.27051.27411.2695
583412006.09.11 22:27close2917161.601.27021.27411.26951848.003077522.06
583422006.09.11 22:27close2917030.801.27041.27341.2688-1848.003075674.06
583432006.09.11 22:28sell2917230.801.27011.27371.2691
583442006.09.11 22:35sell2917361.601.27081.27441.2698
583452006.09.11 22:35close2917361.601.27031.27441.26983080.003078754.06
583462006.09.11 22:35close2917230.801.27041.27371.2691-924.003077830.06
583472006.09.11 22:36buy2917430.801.27061.26701.2716
583482006.09.12 00:45t/p2917430.801.27161.26701.27162878.263080708.32
583492006.09.12 00:45buy2917530.901.27211.26851.2731
583502006.09.12 00:46buy2917661.801.27141.26781.2724
583512006.09.12 00:47close2917661.801.27171.26781.27241854.003082562.32
583522006.09.12 00:47close2917530.901.27191.26851.2731-618.003081944.32
583532006.09.12 00:47buy2917730.901.27201.26841.2730
583542006.09.12 00:49buy2917861.801.27131.26771.2723
583552006.09.12 00:49close2917861.801.27161.26771.27231854.003083798.32
583562006.09.12 00:49close2917730.901.27151.26841.2730-1545.003082253.32
583572006.09.12 00:49buy2917930.901.27181.26821.2728
583582006.09.12 02:04buy2918061.801.27121.26761.2722
583592006.09.12 02:07close2918061.801.27161.26761.27222472.003084725.32
583602006.09.12 02:07close2917930.901.27111.26821.2728-2163.003082562.32
583612006.09.12 02:08sell2918130.901.27121.27481.2702
583622006.09.12 02:15sell2918261.801.27191.27551.2709
583632006.09.12 02:15close2918261.801.27151.27551.27092472.003085034.32
583642006.09.12 02:15close2918130.901.27171.27481.2702-1545.003083489.32
583652006.09.12 02:16buy2918330.901.27181.26821.2728
583662006.09.12 02:18buy2918461.801.27111.26751.2721
583672006.09.12 02:19close2918461.801.27141.26751.27211854.003085343.32
583682006.09.12 02:19close2918330.901.27151.26821.2728-927.003084416.32
583692006.09.12 02:19sell2918530.901.27131.27491.2703
583702006.09.12 04:01sell2918661.801.27201.27561.2710
583712006.09.12 04:02close2918661.801.27171.27561.27101854.003086270.32
583722006.09.12 04:02close2918530.901.27211.27491.2703-2472.003083798.32
583732006.09.12 04:02buy2918730.901.27191.26831.2729
583742006.09.12 05:21t/p2918730.901.27291.26831.27293090.003086888.32
583752006.09.12 05:21buy2918830.901.27311.26951.2741
583762006.09.12 05:21buy2918961.801.27241.26881.2734
583772006.09.12 05:28close2918961.801.27271.26881.27341854.003088742.32
583782006.09.12 05:28close2918830.901.27231.26951.2741-2472.003086270.32
583792006.09.12 05:28buy2919030.901.27261.26901.2736
583802006.09.12 05:34buy2919161.801.27191.26831.2729
583812006.09.12 05:35close2919161.801.27221.26831.27291854.003088124.32
583822006.09.12 05:35close2919030.901.27181.26901.2736-2472.003085652.32
583832006.09.12 05:35sell2919230.901.27201.27561.2710
583842006.09.12 05:40t/p2919230.901.27101.27561.27103090.003088742.32
583852006.09.12 05:40sell2919330.901.27081.27441.2698
583862006.09.12 05:44sell2919461.801.27141.27501.2704
583872006.09.12 06:05close2919461.801.27111.27501.27041854.003090596.32
583882006.09.12 06:06close2919330.901.27131.27441.2698-1545.003089051.32
583892006.09.12 06:06sell2919530.901.27091.27451.2699
583902006.09.12 06:07sell2919661.801.27171.27531.2707
583912006.09.12 06:07close2919661.801.27121.27531.27073090.003092141.32
583922006.09.12 06:07close2919530.901.27131.27451.2699-1236.003090905.32
583932006.09.12 06:07sell2919731.001.27131.27491.2703
583942006.09.12 06:29sell2919862.001.27221.27581.2712
583952006.09.12 06:29close2919862.001.27151.27581.27124340.003095245.32
583962006.09.12 06:29close2919731.001.27171.27491.2703-1240.003094005.32
583972006.09.12 06:30sell2919931.001.27141.27501.2704
583982006.09.12 06:49sell2920062.001.27211.27571.2711
583992006.09.12 06:50close2920062.001.27181.27571.27111860.003095865.32
584002006.09.12 06:50close2919931.001.27211.27501.2704-2170.003093695.32
584012006.09.12 06:50buy2920131.001.27231.26871.2733
584022006.09.12 06:55buy2920262.001.27161.26801.2726
584032006.09.12 06:56close2920262.001.27211.26801.27263100.003096795.32
584042006.09.12 06:56close2920131.001.27221.26871.2733-310.003096485.32
584052006.09.12 06:56buy2920331.001.27221.26861.2732
584062006.09.12 07:04buy2920462.001.27141.26781.2724
584072006.09.12 07:13close2920462.001.27171.26781.27241860.003098345.32
584082006.09.12 07:13close2920331.001.27101.26861.2732-3720.003094625.32
584092006.09.12 07:14sell2920531.001.27111.27471.2701
584102006.09.12 07:29sell2920662.001.27171.27531.2707
584112006.09.12 07:30close2920662.001.27141.27531.27071860.003096485.32
584122006.09.12 07:30close2920531.001.27171.27471.2701-1860.003094625.32
584132006.09.12 07:31sell2920731.001.27141.27501.2704
584142006.09.12 07:33sell2920862.001.27231.27591.2713
584152006.09.12 07:33close2920862.001.27171.27591.27133720.003098345.32
584162006.09.12 07:33close2920731.001.27191.27501.2704-1550.003096795.32
584172006.09.12 07:33buy2920931.001.27201.26841.2730
584182006.09.12 07:43t/p2920931.001.27301.26841.27303100.003099895.32
584192006.09.12 07:43buy2921031.001.27341.26981.2744
584202006.09.12 07:43buy2921162.001.27281.26921.2738
584212006.09.12 07:44close2921162.001.27311.26921.27381860.003101755.32
584222006.09.12 07:44close2921031.001.27331.26981.2744-310.003101445.32
584232006.09.12 07:44buy2921231.101.27331.26971.2743
584242006.09.12 07:47buy2921362.201.27261.26901.2736
584252006.09.12 07:52buy29214100.001.27181.26821.2728
584262006.09.12 08:03buy29215100.001.27091.26731.2719
584272006.09.12 08:19t/p29215100.001.27191.26731.271910000.003111445.32
584282006.09.12 08:19close29214100.001.27191.26821.27281000.003112445.32
584292006.09.12 08:19close2921362.201.27171.26901.2736-5598.003106847.32
584302006.09.12 08:19close2921231.101.27161.26971.2743-5287.003101560.32
584312006.09.12 08:19sell2921631.101.27151.27511.2705
584322006.09.12 08:21sell2921762.201.27221.27581.2712
584332006.09.12 08:21close2921762.201.27171.27581.27123110.003104670.32
584342006.09.12 08:21close2921631.101.27181.27511.2705-933.003103737.32
584352006.09.12 08:22buy2921831.101.27211.26851.2731
584362006.09.12 08:39buy2921962.201.27141.26781.2724
584372006.09.12 08:41close2921962.201.27171.26781.27241866.003105603.32
584382006.09.12 08:42close2921831.101.27141.26851.2731-2177.003103426.32
584392006.09.12 08:42sell2922031.101.27101.27461.2700
584402006.09.12 08:42sell2922162.201.27161.27521.2706
584412006.09.12 08:43close2922162.201.27131.27521.27061866.003105292.32
584422006.09.12 08:43close2922031.101.27121.27461.2700-622.003104670.32
584432006.09.12 08:43sell2922231.101.27121.27481.2702
584442006.09.12 09:25sell2922362.201.27201.27561.2710
584452006.09.12 09:25close2922362.201.27151.27561.27103110.003107780.32
584462006.09.12 09:25close2922231.101.27161.27481.2702-1244.003106536.32
584472006.09.12 09:26sell2922431.101.27161.27521.2706
584482006.09.12 09:54t/p2922431.101.27061.27521.27063110.003109646.32
584492006.09.12 09:54sell2922531.101.27041.27401.2694
584502006.09.12 09:54sell2922662.201.27111.27471.2701
584512006.09.12 09:55close2922662.201.27071.27471.27012488.003112134.32
584522006.09.12 09:55close2922531.101.27101.27401.2694-1866.003110268.32
584532006.09.12 09:56sell2922731.201.27091.27451.2699
584542006.09.12 10:01sell2922862.401.27161.27521.2706
584552006.09.12 10:17close2922862.401.27131.27521.27061872.003112140.32
584562006.09.12 10:18close2922731.201.27141.27451.2699-1560.003110580.32
584572006.09.12 10:18buy2922931.201.27171.26811.2727
584582006.09.12 10:18buy2923062.401.27111.26751.2721
584592006.09.12 10:19close2923062.401.27141.26751.27211872.003112452.32
584602006.09.12 10:19close2922931.201.27111.26811.2727-1872.003110580.32
584612006.09.12 10:19sell2923131.201.27131.27491.2703
584622006.09.12 12:31sell2923262.401.27201.27561.2710
584632006.09.12 12:31sell29233100.001.27271.27631.2717
584642006.09.12 12:31sell29234100.001.27351.27711.2725
584652006.09.12 12:31t/p29234100.001.27251.27711.272510000.003120580.32
584662006.09.12 12:31close29233100.001.27221.27631.27175000.003125580.32
584672006.09.12 12:32close2923262.401.27201.27561.27100.003125580.32
584682006.09.12 12:32close2923131.201.27141.27491.2703-312.003125268.32
584692006.09.12 12:32buy2923531.301.27151.26791.2725
584702006.09.12 12:32t/p2923531.301.27251.26791.27253130.003128398.32
584712006.09.12 12:32buy2923631.301.27271.26911.2737
584722006.09.12 12:33buy2923762.601.27191.26831.2729
584732006.09.12 12:33close2923762.601.27221.26831.27291878.003130276.32
584742006.09.12 12:33close2923631.301.27181.26911.2737-2817.003127459.32
584752006.09.12 12:33buy2923831.301.27211.26851.2731
584762006.09.12 12:33buy2923962.601.27131.26771.2723
584772006.09.12 12:34close2923962.601.27161.26771.27231878.003129337.32
584782006.09.12 12:34close2923831.301.27181.26851.2731-939.003128398.32
584792006.09.12 12:34buy2924031.301.27191.26831.2729
584802006.09.12 12:34buy2924162.601.27121.26761.2722
584812006.09.12 12:34buy29242100.001.27051.26691.2715
584822006.09.12 12:34buy29243100.001.26951.26591.2705
584832006.09.12 12:35s/l2924031.301.26831.26831.2729-11268.003117130.32
584842006.09.12 12:35close29243100.001.26821.26591.2705-13000.003104130.32
584852006.09.12 12:35close29242100.001.26831.26691.2715-22000.003082130.32
584862006.09.12 12:35close2924162.601.26851.26761.2722-16902.003065228.32
584872006.09.12 12:35sell2924430.701.26841.27201.2674
584882006.09.12 12:36sell2924561.401.26921.27281.2682
584892006.09.12 12:37close2924561.401.26881.27281.26822456.003067684.32
584902006.09.12 12:37close2924430.701.26871.27201.2674-921.003066763.32
584912006.09.12 12:37sell2924630.701.26881.27241.2678
584922006.09.12 12:38sell2924761.401.26961.27321.2686
584932006.09.12 12:39close2924761.401.26921.27321.26862456.003069219.32
584942006.09.12 12:39close2924630.701.26931.27241.2678-1535.003067684.32
584952006.09.12 12:39sell2924830.701.26891.27251.2679
584962006.09.12 12:40sell2924961.401.26961.27321.2686
584972006.09.12 12:41close2924961.401.26931.27321.26861842.003069526.32
584982006.09.12 12:41close2924830.701.26951.27251.2679-1842.003067684.32
584992006.09.12 12:42sell2925030.701.26971.27331.2687
585002006.09.12 12:46sell2925161.401.27041.27401.2694
585012006.09.12 12:46close2925161.401.26991.27401.26943070.003070754.32
585022006.09.12 12:46close2925030.701.27001.27331.2687-921.003069833.32
585032006.09.12 12:46sell2925230.701.27011.27371.2691
585042006.09.12 12:51sell2925361.401.27081.27441.2698
585052006.09.12 12:52sell29254100.001.27151.27511.2705
585062006.09.12 12:53close29254100.001.27101.27511.27055000.003074833.32
585072006.09.12 12:53close2925361.401.27111.27441.2698-1842.003072991.32
585082006.09.12 12:54close2925230.701.27151.27371.2691-4298.003068693.32
585092006.09.12 12:54buy2925530.701.27181.26821.2728
585102006.09.12 12:55buy2925661.401.27111.26751.2721
585112006.09.12 12:56close2925661.401.27141.26751.27211842.003070535.32
585122006.09.12 12:56close2925530.701.27161.26821.2728-614.003069921.32
585132006.09.12 12:56buy2925730.701.27201.26841.2730
585142006.09.12 13:03t/p2925730.701.27301.26841.27303070.003072991.32
585152006.09.12 13:03buy2925830.801.27331.26971.2743
585162006.09.12 13:03buy2925961.601.27251.26891.2735
585172006.09.12 13:11buy29260100.001.27181.26821.2728
585182006.09.12 13:16close29260100.001.27241.26821.27286000.003078991.32
585192006.09.12 13:16close2925961.601.27221.26891.2735-1848.003077143.32
585202006.09.12 13:16close2925830.801.27211.26971.2743-3696.003073447.32
585212006.09.12 13:17buy2926130.801.27291.26931.2739
585222006.09.12 13:17buy2926261.601.27201.26841.2730
585232006.09.12 13:19close2926261.601.27241.26841.27302464.003075911.32
585242006.09.12 13:19close2926130.801.27251.26931.2739-1232.003074679.32
585252006.09.12 13:19buy2926330.801.27251.26891.2735
585262006.09.12 13:23buy2926461.601.27181.26821.2728
585272006.09.12 13:23close2926461.601.27221.26821.27282464.003077143.32
585282006.09.12 13:23close2926330.801.27211.26891.2735-1232.003075911.32
585292006.09.12 13:23buy2926530.801.27221.26861.2732
585302006.09.12 13:31buy2926661.601.27151.26791.2725
585312006.09.12 13:33buy29267100.001.27091.26731.2719
585322006.09.12 13:42buy29268100.001.27021.26661.2712
585332006.09.12 13:52buy29269100.001.26941.26581.2704
585342006.09.12 14:01t/p29269100.001.27041.26581.270410000.003085911.32
585352006.09.12 14:01close29268100.001.27051.26661.27123000.003088911.32
585362006.09.12 14:01close29267100.001.27041.26731.2719-5000.003083911.32
585372006.09.12 14:02close2926661.601.27021.26791.2725-8008.003075903.32
585382006.09.12 14:02close2926530.801.27011.26861.2732-6468.003069435.32
585392006.09.12 14:02sell2927030.701.27001.27361.2690
585402006.09.12 14:02sell2927161.401.27071.27431.2697
585412006.09.12 14:03close2927161.401.27041.27431.26971842.003071277.32
585422006.09.12 14:03close2927030.701.27051.27361.2690-1535.003069742.32
585432006.09.12 14:04sell2927230.701.27051.27411.2695
585442006.09.12 14:09t/p2927230.701.26951.27411.26953070.003072812.32
585452006.09.12 14:09sell2927330.801.26931.27291.2683
585462006.09.12 14:09sell2927461.601.27001.27361.2690
585472006.09.12 14:10close2927461.601.26971.27361.26901848.003074660.32
585482006.09.12 14:10close2927330.801.26981.27291.2683-1540.003073120.32
585492006.09.12 14:10sell2927530.801.26921.27281.2682
585502006.09.12 14:14t/p2927530.801.26821.27281.26823080.003076200.32
585512006.09.12 14:14sell2927630.801.26801.27161.2670
585522006.09.12 14:21sell2927761.601.26871.27231.2677
585532006.09.12 14:25close2927761.601.26811.27231.26773696.003079896.32
585542006.09.12 14:25close2927630.801.26831.27161.2670-924.003078972.32
585552006.09.12 14:26sell2927830.801.26801.27161.2670
585562006.09.12 14:31sell2927961.601.26881.27241.2678
585572006.09.12 14:31close2927961.601.26851.27241.26781848.003080820.32
585582006.09.12 14:31close2927830.801.26861.27161.2670-1848.003078972.32
585592006.09.12 14:31sell2928030.801.26801.27161.2670
585602006.09.12 14:32sell2928161.601.26871.27231.2677
585612006.09.12 14:32close2928161.601.26831.27231.26772464.003081436.32
585622006.09.12 14:32close2928030.801.26841.27161.2670-1232.003080204.32
585632006.09.12 14:32sell2928230.901.26841.27201.2674
585642006.09.12 14:50sell2928361.801.26911.27271.2681
585652006.09.12 14:51close2928361.801.26881.27271.26811854.003082058.32
585662006.09.12 14:51close2928230.901.26911.27201.2674-2163.003079895.32
585672006.09.12 14:51sell2928430.801.26901.27261.2680
585682006.09.12 14:56sell2928561.601.26971.27331.2687
585692006.09.12 14:56close2928561.601.26921.27331.26873080.003082975.32
585702006.09.12 14:56close2928430.801.26931.27261.2680-924.003082051.32
585712006.09.12 14:56sell2928630.901.26931.27291.2683
585722006.09.12 15:25sell2928761.801.27021.27381.2692
585732006.09.12 15:26close2928761.801.26981.27381.26922472.003084523.32
585742006.09.12 15:26close2928630.901.26991.27291.2683-1854.003082669.32
585752006.09.12 15:27buy2928830.901.27001.26641.2710
585762006.09.12 15:57buy2928961.801.26931.26571.2703
585772006.09.12 16:02close2928961.801.26961.26571.27031854.003084523.32
585782006.09.12 16:02close2928830.901.26941.26641.2710-1854.003082669.32
585792006.09.12 16:03buy2929030.901.27011.26651.2711
585802006.09.12 16:03buy2929161.801.26941.26581.2704
585812006.09.12 16:13buy29292100.001.26881.26521.2698
585822006.09.12 16:28close29292100.001.26931.26521.26985000.003087669.32
585832006.09.12 16:28close2929161.801.26941.26581.27040.003087669.32
585842006.09.12 16:28close2929030.901.26911.26651.2711-3090.003084579.32
585852006.09.12 16:28buy2929330.901.26911.26551.2701
585862006.09.12 16:35buy2929461.801.26821.26461.2692
585872006.09.12 16:43close2929461.801.26861.26461.26922472.003087051.32
585882006.09.12 16:43close2929330.901.26851.26551.2701-1854.003085197.32
585892006.09.12 16:43sell2929530.901.26831.27191.2673
585902006.09.12 17:13sell2929661.801.26911.27271.2681
585912006.09.12 17:13close2929661.801.26861.27271.26813090.003088287.32
585922006.09.12 17:13close2929530.901.26881.27191.2673-1545.003086742.32
585932006.09.12 17:14buy2929730.901.26891.26531.2699
585942006.09.12 18:04buy2929861.801.26801.26441.2690
585952006.09.12 18:05close2929861.801.26851.26441.26903090.003089832.32
585962006.09.12 18:05close2929730.901.26841.26531.2699-1545.003088287.32
585972006.09.12 18:05buy2929930.901.26891.26531.2699
585982006.09.12 18:09buy2930061.801.26781.26421.2688
585992006.09.12 18:11close2930061.801.26831.26421.26883090.003091377.32
586002006.09.12 18:11close2929930.901.26821.26531.2699-2163.003089214.32
586012006.09.12 18:12sell2930130.901.26811.27171.2671
586022006.09.12 18:18sell2930261.801.26881.27241.2678
586032006.09.12 18:39sell29303100.001.26941.27301.2684
586042006.09.12 18:40close29303100.001.26891.27301.26845000.003094214.32
586052006.09.12 18:40close2930261.801.26881.27241.26780.003094214.32
586062006.09.12 18:40close2930130.901.26891.27171.2671-2472.003091742.32
586072006.09.12 18:40buy2930431.001.26911.26551.2701
586082006.09.12 21:35buy2930562.001.26841.26481.2694
586092006.09.12 21:43close2930562.001.26881.26481.26942480.003094222.32
586102006.09.12 21:43close2930431.001.26841.26551.2701-2170.003092052.32
586112006.09.12 21:43sell2930631.001.26851.27211.2675
586122006.09.12 22:23sell2930762.001.26921.27281.2682
586132006.09.12 22:25close2930762.001.26881.27281.26822480.003094532.32
586142006.09.12 22:25close2930631.001.26891.27211.2675-1240.003093292.32
586152006.09.12 22:25sell2930831.001.26831.27191.2673
586162006.09.12 22:26sell2930962.001.26911.27271.2681
586172006.09.12 22:26close2930962.001.26881.27271.26811860.003095152.32
586182006.09.12 22:27close2930831.001.26891.27191.2673-1860.003093292.32
586192006.09.12 22:27buy2931031.001.26911.26551.2701
586202006.09.12 22:35buy2931162.001.26841.26481.2694
586212006.09.12 22:36close2931162.001.26881.26481.26942480.003095772.32
586222006.09.12 22:36close2931031.001.26891.26551.2701-620.003095152.32
586232006.09.12 22:36buy2931231.001.26891.26531.2699
586242006.09.12 23:59buy2931362.001.26821.26461.2692
586252006.09.13 00:01close2931362.001.26851.26461.26921453.903096606.22
586262006.09.13 00:01close2931231.001.26801.26531.2699-2993.053093613.17
586272006.09.13 00:02sell2931431.001.26821.27181.2672
586282006.09.13 00:05sell2931562.001.26891.27251.2679
586292006.09.13 00:05close2931562.001.26831.27251.26793720.003097333.17
586302006.09.13 00:06close2931431.001.26841.27181.2672-620.003096713.17
586312006.09.13 00:06sell2931631.001.26841.27201.2674
586322006.09.13 00:14t/p2931631.001.26741.27201.26743100.003099813.17
586332006.09.13 00:14sell2931731.001.26711.27071.2661
586342006.09.13 00:16sell2931862.001.26771.27131.2667
586352006.09.13 00:17close2931862.001.26741.27131.26671860.003101673.17
586362006.09.13 00:17close2931731.001.26731.27071.2661-620.003101053.17
586372006.09.13 00:17sell2931931.101.26701.27061.2660
586382006.09.13 00:17sell2932062.201.26771.27131.2667
586392006.09.13 00:31sell29321100.001.26841.27201.2674
586402006.09.13 01:14close29321100.001.26781.27201.26746000.003107053.17
586412006.09.13 01:14close2932062.201.26791.27131.2667-1244.003105809.17
586422006.09.13 01:14close2931931.101.26741.27061.2660-1244.003104565.17
586432006.09.13 01:14sell2932231.101.26741.27101.2664
586442006.09.13 01:18sell2932362.201.26811.27171.2671
586452006.09.13 01:18close2932362.201.26761.27171.26713110.003107675.17
586462006.09.13 01:18close2932231.101.26771.27101.2664-933.003106742.17
586472006.09.13 01:18sell2932431.101.26701.27061.2660
586482006.09.13 01:22sell2932562.201.26761.27121.2666
586492006.09.13 01:25close2932562.201.26731.27121.26661866.003108608.17
586502006.09.13 01:25close2932431.101.26721.27061.2660-622.003107986.17
586512006.09.13 01:25sell2932631.101.26731.27091.2663
586522006.09.13 01:28sell2932762.201.26801.27161.2670
586532006.09.13 01:30close2932762.201.26761.27161.26702488.003110474.17
586542006.09.13 01:30close2932631.101.26791.27091.2663-1866.003108608.17
586552006.09.13 01:31sell2932831.101.26761.27121.2666
586562006.09.13 02:01sell2932962.201.26841.27201.2674
586572006.09.13 02:01close2932962.201.26811.27201.26741866.003110474.17
586582006.09.13 02:01close2932831.101.26821.27121.2666-1866.003108608.17
586592006.09.13 02:01buy2933031.101.26831.26471.2693
586602006.09.13 03:19t/p2933031.101.26931.26471.26933110.003111718.17
586612006.09.13 03:19buy2933131.201.26951.26591.2705
586622006.09.13 03:19buy2933262.401.26891.26531.2699
586632006.09.13 04:22close2933262.401.26921.26531.26991872.003113590.17
586642006.09.13 04:22close2933131.201.26911.26591.2705-1248.003112342.17
586652006.09.13 04:22buy2933331.201.26921.26561.2702
586662006.09.13 04:54buy2933462.401.26851.26491.2695
586672006.09.13 04:54close2933462.401.26881.26491.26951872.003114214.17
586682006.09.13 04:55close2933331.201.26871.26561.2702-1560.003112654.17
586692006.09.13 04:55buy2933531.201.26901.26541.2700
586702006.09.13 06:51t/p2933531.201.27001.26541.27003120.003115774.17
586712006.09.13 06:51buy2933631.201.27031.26671.2713
586722006.09.13 06:51buy2933762.401.26951.26591.2705
586732006.09.13 06:52close2933762.401.26981.26591.27051872.003117646.17
586742006.09.13 06:52close2933631.201.26961.26671.2713-2184.003115462.17
586752006.09.13 06:52buy2933831.201.26971.26611.2707
586762006.09.13 07:30buy2933962.401.26901.26541.2700
586772006.09.13 07:32buy29340100.001.26821.26461.2692
586782006.09.13 07:35close29340100.001.26891.26461.26927000.003122462.17
586792006.09.13 07:35close2933962.401.26881.26541.2700-1248.003121214.17
586802006.09.13 07:35close2933831.201.26931.26611.2707-1248.003119966.17
586812006.09.13 07:35sell2934131.201.26911.27271.2681
586822006.09.13 07:38t/p2934131.201.26811.27271.26813120.003123086.17
586832006.09.13 07:38sell2934231.301.26771.27131.2667
586842006.09.13 07:39sell2934362.601.26841.27201.2674
586852006.09.13 07:39close2934362.601.26811.27201.26741878.003124964.17
586862006.09.13 07:39close2934231.301.26831.27131.2667-1878.003123086.17
586872006.09.13 07:40sell2934431.301.26821.27181.2672
586882006.09.13 08:31sell2934562.601.26901.27261.2680
586892006.09.13 08:31close2934562.601.26871.27261.26801878.003124964.17
586902006.09.13 08:32close2934431.301.26881.27181.2672-1878.003123086.17
586912006.09.13 08:32sell2934631.301.26871.27231.2677
586922006.09.13 08:41sell2934762.601.26931.27291.2683
586932006.09.13 08:41close2934762.601.26891.27291.26832504.003125590.17
586942006.09.13 08:41close2934631.301.26901.27231.2677-939.003124651.17
586952006.09.13 08:42buy2934831.301.26911.26551.2701
586962006.09.13 10:09buy2934962.601.26821.26461.2692
586972006.09.13 10:10close2934962.601.26871.26461.26923130.003127781.17
586982006.09.13 10:11close2934831.301.26851.26551.2701-1878.003125903.17
586992006.09.13 10:11sell2935031.301.26831.27191.2673
587002006.09.13 10:19sell2935162.601.26901.27261.2680
587012006.09.13 10:19close2935162.601.26861.27261.26802504.003128407.17
587022006.09.13 10:19close2935031.301.26871.27191.2673-1252.003127155.17
587032006.09.13 10:19sell2935231.301.26811.27171.2671
587042006.09.13 10:20sell2935362.601.26881.27241.2678
587052006.09.13 10:26close2935362.601.26851.27241.26781878.003129033.17
587062006.09.13 10:26close2935231.301.26871.27171.2671-1878.003127155.17
587072006.09.13 10:27sell2935431.301.26831.27191.2673
587082006.09.13 10:35sell2935562.601.26911.27271.2681
587092006.09.13 10:35close2935562.601.26871.27271.26812504.003129659.17
587102006.09.13 10:36close2935431.301.26891.27191.2673-1878.003127781.17
587112006.09.13 10:36buy2935631.301.26901.26541.2700
587122006.09.13 11:10buy2935762.601.26821.26461.2692
587132006.09.13 11:11close2935762.601.26851.26461.26921878.003129659.17
587142006.09.13 11:11close2935631.301.26801.26541.2700-3130.003126529.17
587152006.09.13 11:11sell2935831.301.26811.27171.2671
587162006.09.13 11:11sell2935962.601.26881.27241.2678
587172006.09.13 11:12close2935962.601.26851.27241.26781878.003128407.17
587182006.09.13 11:12close2935831.301.26861.27171.2671-1565.003126842.17
587192006.09.13 11:12sell2936031.301.26861.27221.2676
587202006.09.13 12:08t/p2936031.301.26761.27221.26763130.003129972.17
587212006.09.13 12:08sell2936131.301.26731.27091.2663
587222006.09.13 12:13sell2936262.601.26801.27161.2670
587232006.09.13 12:13close2936262.601.26751.27161.26703130.003133102.17
587242006.09.13 12:13close2936131.301.26761.27091.2663-939.003132163.17
587252006.09.13 12:13sell2936331.401.26761.27121.2666
587262006.09.13 12:41sell2936462.801.26841.27201.2674
587272006.09.13 12:42close2936462.801.26801.27201.26742512.003134675.17
587282006.09.13 12:42close2936331.401.26811.27121.2666-1570.003133105.17
587292006.09.13 12:43sell2936531.401.26781.27141.2668
587302006.09.13 12:48sell2936662.801.26861.27221.2676
587312006.09.13 12:48close2936662.801.26831.27221.26761884.003134989.17
587322006.09.13 12:48close2936531.401.26841.27141.2668-1884.003133105.17
587332006.09.13 12:48buy2936731.401.26851.26491.2695
587342006.09.13 13:27t/p2936731.401.26951.26491.26953140.003136245.17
587352006.09.13 13:27buy2936831.401.26971.26611.2707
587362006.09.13 13:28buy2936962.801.26911.26551.2701
587372006.09.13 13:38buy29370100.001.26831.26471.2693
587382006.09.13 13:40close29370100.001.26881.26471.26935000.003141245.17
587392006.09.13 13:41close2936962.801.26861.26551.2701-3140.003138105.17
587402006.09.13 13:41close2936831.401.26851.26611.2707-3768.003134337.17
587412006.09.13 13:41buy2937131.401.26861.26501.2696
587422006.09.13 13:49t/p2937131.401.26961.26501.26963140.003137477.17
587432006.09.13 13:49buy2937231.401.26981.26621.2708
587442006.09.13 13:52buy2937362.801.26921.26561.2702
587452006.09.13 13:53buy29374100.001.26851.26491.2695
587462006.09.13 13:55close29374100.001.26901.26491.26955000.003142477.17
587472006.09.13 13:55close2937362.801.26871.26561.2702-3140.003139337.17
587482006.09.13 13:55close2937231.401.26881.26621.2708-3140.003136197.17
587492006.09.13 13:55buy2937531.401.26881.26521.2698
587502006.09.13 13:56buy2937662.801.26791.26431.2689
587512006.09.13 13:57buy29377100.001.26731.26371.2683
587522006.09.13 13:57close29377100.001.26791.26371.26836000.003142197.17
587532006.09.13 13:57close2937662.801.26781.26431.2689-628.003141569.17
587542006.09.13 13:58close2937531.401.26771.26521.2698-3454.003138115.17
587552006.09.13 13:58sell2937831.401.26811.27171.2671
587562006.09.13 14:31t/p2937831.401.26711.27171.26713140.003141255.17
587572006.09.13 14:31sell2937931.501.26671.27031.2657
587582006.09.13 14:32sell2938063.001.26751.27111.2665
587592006.09.13 14:33close2938063.001.26711.27111.26652520.003143775.17
587602006.09.13 14:33close2937931.501.26721.27031.2657-1575.003142200.17
587612006.09.13 14:34sell2938131.501.26711.27071.2661
587622006.09.13 14:37sell2938263.001.26781.27141.2668
587632006.09.13 14:38close2938263.001.26741.27141.26682520.003144720.17
587642006.09.13 14:38close2938131.501.26751.27071.2661-1260.003143460.17
587652006.09.13 14:38sell2938331.501.26711.27071.2661
587662006.09.13 14:38sell2938463.001.26781.27141.2668
587672006.09.13 14:42close2938463.001.26751.27141.26681890.003145350.17
587682006.09.13 14:42close2938331.501.26781.27071.2661-2205.003143145.17
587692006.09.13 14:42sell2938531.501.26771.27131.2667
587702006.09.13 15:04sell2938663.001.26841.27201.2674
587712006.09.13 15:04close2938663.001.26811.27201.26741890.003145035.17
587722006.09.13 15:04close2938531.501.26821.27131.2667-1575.003143460.17
587732006.09.13 15:04buy2938731.501.26841.26481.2694
587742006.09.13 15:22t/p2938731.501.26941.26481.26943150.003146610.17
587752006.09.13 15:22buy2938831.501.26991.26631.2709
587762006.09.13 15:22buy2938963.001.26911.26551.2701
587772006.09.13 15:23close2938963.001.26951.26551.27012520.003149130.17
587782006.09.13 15:23close2938831.501.26961.26631.2709-945.003148185.17
587792006.09.13 15:23buy2939031.501.26951.26591.2705
587802006.09.13 15:28buy2939163.001.26891.26531.2699
587812006.09.13 15:29close2939163.001.26921.26531.26991890.003150075.17
587822006.09.13 15:29close2939031.501.26911.26591.2705-1260.003148815.17
587832006.09.13 15:30buy2939231.501.26931.26571.2703
587842006.09.13 15:47t/p2939231.501.27031.26571.27033150.003151965.17
587852006.09.13 15:47buy2939331.601.27061.26701.2716
587862006.09.13 15:48buy2939463.201.26981.26621.2708
587872006.09.13 15:49close2939463.201.27011.26621.27081896.003153861.17
587882006.09.13 15:49close2939331.601.27001.26701.2716-1896.003151965.17
587892006.09.13 15:49buy2939531.601.27031.26671.2713
587902006.09.13 15:50t/p2939531.601.27131.26671.27133160.003155125.17
587912006.09.13 15:50buy2939631.601.27161.26801.2726
587922006.09.13 15:50buy2939763.201.27101.26741.2720
587932006.09.13 15:51close2939763.201.27131.26741.27201896.003157021.17
587942006.09.13 15:51close2939631.601.27121.26801.2726-1264.003155757.17
587952006.09.13 15:51buy2939831.601.27181.26821.2728
587962006.09.13 15:52buy2939963.201.27121.26761.2722
587972006.09.13 15:58close2939963.201.27171.26761.27223160.003158917.17
587982006.09.13 15:58close2939831.601.27141.26821.2728-1264.003157653.17
587992006.09.13 15:59buy2940031.601.27181.26821.2728
588002006.09.13 15:59buy2940163.201.27091.26731.2719
588012006.09.13 16:01close2940163.201.27151.26731.27193792.003161445.17
588022006.09.13 16:01close2940031.601.27131.26821.2728-1580.003159865.17
588032006.09.13 16:02buy2940231.601.27131.26771.2723
588042006.09.13 16:07buy2940363.201.27041.26681.2714
588052006.09.13 16:07close2940363.201.27081.26681.27142528.003162393.17
588062006.09.13 16:07close2940231.601.27071.26771.2723-1896.003160497.17
588072006.09.13 16:07buy2940431.701.27071.26711.2717
588082006.09.13 16:11buy2940563.401.27001.26641.2710
588092006.09.13 16:15close2940563.401.27031.26641.27101902.003162399.17
588102006.09.13 16:15close2940431.701.27011.26711.2717-1902.003160497.17
588112006.09.13 16:15buy2940631.701.27041.26681.2714
588122006.09.13 16:26buy2940763.401.26971.26611.2707
588132006.09.13 16:26close2940763.401.27001.26611.27071902.003162399.17
588142006.09.13 16:26close2940631.701.26981.26681.2714-1902.003160497.17
588152006.09.13 16:27buy2940831.701.27011.26651.2711
588162006.09.13 17:24buy2940963.401.26931.26571.2703
588172006.09.13 17:25close2940963.401.26961.26571.27031902.003162399.17
588182006.09.13 17:25close2940831.701.26951.26651.2711-1902.003160497.17
588192006.09.13 17:25buy2941031.701.27011.26651.2711
588202006.09.13 17:26buy2941163.401.26931.26571.2703
588212006.09.13 17:26close2941163.401.26961.26571.27031902.003162399.17
588222006.09.13 17:26close2941031.701.26951.26651.2711-1902.003160497.17
588232006.09.13 17:26sell2941231.701.26931.27291.2683
588242006.09.13 17:30sell2941363.401.27011.27371.2691
588252006.09.13 17:31close2941363.401.26971.27371.26912536.003163033.17
588262006.09.13 17:31close2941231.701.26991.27291.2683-1902.003161131.17
588272006.09.13 17:32sell2941431.701.26951.27311.2685
588282006.09.13 18:13t/p2941431.701.26851.27311.26853170.003164301.17
588292006.09.13 18:13sell2941531.701.26811.27171.2671
588302006.09.13 18:14sell2941663.401.26881.27241.2678
588312006.09.13 18:27sell29417100.001.26951.27311.2685
588322006.09.13 18:27close29417100.001.26901.27311.26855000.003169301.17
588332006.09.13 18:27close2941663.401.26911.27241.2678-1902.003167399.17
588342006.09.13 18:27close2941531.701.26931.27171.2671-3804.003163595.17
588352006.09.13 18:28sell2941831.701.26921.27281.2682
588362006.09.13 18:35sell2941963.401.26991.27351.2689
588372006.09.13 18:35close2941963.401.26961.27351.26891902.003165497.17
588382006.09.13 18:35close2941831.701.26931.27281.2682-317.003165180.17
588392006.09.13 18:36sell2942031.701.26921.27281.2682
588402006.09.13 18:36sell2942163.401.27001.27361.2690
588412006.09.13 18:37close2942163.401.26961.27361.26902536.003167716.17
588422006.09.13 18:37close2942031.701.26991.27281.2682-2219.003165497.17
588432006.09.13 18:37sell2942231.701.26951.27311.2685
588442006.09.13 21:59sell2942363.401.27021.27381.2692
588452006.09.13 22:00close2942363.401.26991.27381.26921902.003167399.17
588462006.09.13 22:02close2942231.701.27001.27311.2685-1585.003165814.17
588472006.09.13 22:02buy2942431.701.27021.26661.2712
588482006.09.13 22:42buy2942563.401.26941.26581.2704
588492006.09.13 22:42close2942563.401.26981.26581.27042536.003168350.17
588502006.09.13 22:42close2942431.701.26971.26661.2712-1585.003166765.17
588512006.09.13 22:42sell2942631.701.26951.27311.2685
588522006.09.13 23:21sell2942763.401.27021.27381.2692
588532006.09.13 23:21close2942763.401.26971.27381.26923170.003169935.17
588542006.09.13 23:22close2942631.701.26991.27311.2685-1268.003168667.17
588552006.09.13 23:22sell2942831.701.26961.27321.2686
588562006.09.13 23:27sell2942963.401.27031.27391.2693
588572006.09.13 23:27close2942963.401.27001.27391.26931902.003170569.17
588582006.09.13 23:27close2942831.701.27011.27321.2686-1585.003168984.17
588592006.09.13 23:28buy2943031.701.27021.26661.2712
588602006.09.13 23:34buy2943163.401.26941.26581.2704
588612006.09.13 23:35close2943163.401.26991.26581.27043170.003172154.17
588622006.09.13 23:35close2943031.701.26981.26661.2712-1268.003170886.17
588632006.09.13 23:35buy2943231.801.27031.26671.2713
588642006.09.14 00:13buy2943363.601.26961.26601.2706
588652006.09.14 00:14close2943363.601.27001.26601.27062544.003173430.17
588662006.09.14 00:14close2943231.801.26961.26671.2713-2850.873170579.30
588672006.09.14 00:14sell2943431.801.26981.27341.2688
588682006.09.14 01:22sell2943563.601.27051.27411.2695
588692006.09.14 01:25close2943563.601.27001.27411.26953180.003173759.30
588702006.09.14 01:25close2943431.801.27011.27341.2688-954.003172805.30
588712006.09.14 01:25buy2943631.801.27021.26661.2712
588722006.09.14 02:43buy2943763.601.26951.26591.2705
588732006.09.14 02:51close2943763.601.26981.26591.27051908.003174713.30
588742006.09.14 02:51close2943631.801.26941.26661.2712-2544.003172169.30
588752006.09.14 02:51sell2943831.801.26951.27311.2685
588762006.09.14 02:59sell2943963.601.27031.27391.2693
588772006.09.14 02:59close2943963.601.26981.27391.26933180.003175349.30
588782006.09.14 02:59close2943831.801.27001.27311.2685-1590.003173759.30
588792006.09.14 03:00sell2944031.801.26981.27341.2688
588802006.09.14 03:58t/p2944031.801.26881.27341.26883180.003176939.30
588812006.09.14 03:58sell2944131.801.26861.27221.2676
588822006.09.14 03:59sell2944263.601.26921.27281.2682
588832006.09.14 03:59close2944263.601.26891.27281.26821908.003178847.30
588842006.09.14 03:59close2944131.801.26921.27221.2676-1908.003176939.30
588852006.09.14 04:00sell2944331.801.26901.27261.2680
588862006.09.14 04:37sell2944463.601.26971.27331.2687
588872006.09.14 04:37close2944463.601.26941.27331.26871908.003178847.30
588882006.09.14 04:38close2944331.801.26951.27261.2680-1590.003177257.30
588892006.09.14 04:38sell2944531.801.26911.27271.2681
588902006.09.14 06:39sell2944663.601.26971.27331.2687
588912006.09.14 06:39close2944663.601.26931.27331.26872544.003179801.30
588922006.09.14 06:40close2944531.801.26951.27271.2681-1272.003178529.30
588932006.09.14 06:40buy2944731.801.26961.26601.2706
588942006.09.14 06:40buy2944863.601.26891.26531.2699
588952006.09.14 06:41close2944863.601.26931.26531.26992544.003181073.30
588962006.09.14 06:41close2944731.801.26921.26601.2706-1272.003179801.30
588972006.09.14 06:42buy2944931.801.26901.26541.2700
588982006.09.14 07:06buy2945063.601.26821.26461.2692
588992006.09.14 07:18close2945063.601.26851.26461.26921908.003181709.30
589002006.09.14 07:19close2944931.801.26841.26541.2700-1908.003179801.30
589012006.09.14 07:19buy2945131.801.26891.26531.2699
589022006.09.14 07:19buy2945263.601.26791.26431.2689
589032006.09.14 07:22close2945263.601.26851.26431.26893816.003183617.30
589042006.09.14 07:22close2945131.801.26841.26531.2699-1590.003182027.30
589052006.09.14 07:22sell2945331.901.26851.27211.2675
589062006.09.14 08:01sell2945463.801.26921.27281.2682
589072006.09.14 08:01close2945463.801.26891.27281.26821914.003183941.30
589082006.09.14 08:01close2945331.901.26901.27211.2675-1595.003182346.30
589092006.09.14 08:01buy2945531.901.26911.26551.2701
589102006.09.14 08:11buy2945663.801.26841.26481.2694
589112006.09.14 08:12close2945663.801.26871.26481.26941914.003184260.30
589122006.09.14 08:12close2945531.901.26861.26551.2701-1595.003182665.30
589132006.09.14 08:12buy2945731.901.26911.26551.2701
589142006.09.14 08:53buy2945863.801.26841.26481.2694
589152006.09.14 08:54close2945863.801.26881.26481.26942552.003185217.30
589162006.09.14 08:54close2945731.901.26871.26551.2701-1276.003183941.30
589172006.09.14 08:54buy2945931.901.26881.26521.2698
589182006.09.14 09:45t/p2945931.901.26981.26521.26983190.003187131.30
589192006.09.14 09:45buy2946031.901.27021.26661.2712
589202006.09.14 09:45buy2946163.801.26951.26591.2705
589212006.09.14 09:46close2946163.801.26981.26591.27051914.003189045.30
589222006.09.14 09:46close2946031.901.26961.26661.2712-1914.003187131.30
589232006.09.14 09:46buy2946231.901.26971.26611.2707
589242006.09.14 10:15t/p2946231.901.27071.26611.27073190.003190321.30
589252006.09.14 10:15buy2946332.001.27091.26731.2719
589262006.09.14 10:15buy2946464.001.27011.26651.2711
589272006.09.14 10:16close2946464.001.27041.26651.27111920.003192241.30
589282006.09.14 10:16close2946332.001.27031.26731.2719-1920.003190321.30
589292006.09.14 10:16buy2946532.001.27081.26721.2718
589302006.09.14 10:18buy2946664.001.27011.26651.2711
589312006.09.14 10:19close2946664.001.27051.26651.27112560.003192881.30
589322006.09.14 10:19close2946532.001.27041.26721.2718-1280.003191601.30
589332006.09.14 10:19buy2946732.001.27091.26731.2719
589342006.09.14 10:43t/p2946732.001.27191.26731.27193200.003194801.30
589352006.09.14 10:43buy2946832.001.27211.26851.2731
589362006.09.14 10:44buy2946964.001.27131.26771.2723
589372006.09.14 10:44close2946964.001.27161.26771.27231920.003196721.30
589382006.09.14 10:44close2946832.001.27151.26851.2731-1920.003194801.30
589392006.09.14 10:44buy2947032.001.27151.26791.2725
589402006.09.14 11:10t/p2947032.001.27251.26791.27253200.003198001.30
589412006.09.14 11:10buy2947132.001.27281.26921.2738
589422006.09.14 11:12buy2947264.001.27201.26841.2730
589432006.09.14 11:13close2947264.001.27241.26841.27302560.003200561.30
589442006.09.14 11:13close2947132.001.27231.26921.2738-1600.003198961.30
589452006.09.14 11:13buy2947332.001.27281.26921.2738
589462006.09.14 11:53t/p2947332.001.27381.26921.27383200.003202161.30
589472006.09.14 11:53buy2947432.101.27411.27051.2751
589482006.09.14 11:53buy2947564.201.27331.26971.2743
589492006.09.14 11:55close2947564.201.27361.26971.27431926.003204087.30
589502006.09.14 11:55close2947432.101.27331.27051.2751-2568.003201519.30
589512006.09.14 11:55buy2947632.101.27321.26961.2742
589522006.09.14 12:05buy2947764.201.27241.26881.2734
589532006.09.14 12:25close2947764.201.27281.26881.27342568.003204087.30
589542006.09.14 12:25close2947632.101.27271.26961.2742-1605.003202482.30
589552006.09.14 12:25buy2947832.101.27321.26961.2742
589562006.09.14 12:27buy2947964.201.27251.26891.2735
589572006.09.14 12:29close2947964.201.27301.26891.27353210.003205692.30
589582006.09.14 12:29close2947832.101.27291.26961.2742-963.003204729.30
589592006.09.14 12:30buy2948032.101.27281.26921.2738
589602006.09.14 12:31buy2948164.201.27211.26851.2731
589612006.09.14 12:32buy29482100.001.27141.26781.2724
589622006.09.14 12:32close29482100.001.27191.26781.27245000.003209729.30
589632006.09.14 12:32close2948164.201.27211.26851.27310.003209729.30
589642006.09.14 12:32close2948032.101.27201.26921.2738-2568.003207161.30
589652006.09.14 12:32sell2948332.101.27231.27591.2713
589662006.09.14 12:33t/p2948332.101.27131.27591.27133210.003210371.30
589672006.09.14 12:33sell2948432.201.27111.27471.2701
589682006.09.14 12:33sell2948564.401.27171.27531.2707
589692006.09.14 12:33sell29486100.001.27251.27611.2715
589702006.09.14 12:34close29486100.001.27191.27611.27156000.003216371.30
589712006.09.14 12:34close2948564.401.27231.27531.2707-3864.003212507.30
589722006.09.14 12:34close2948432.201.27271.27471.2701-5152.003207355.30
589732006.09.14 12:34sell2948732.101.27241.27601.2714
589742006.09.14 12:34sell2948864.201.27321.27681.2722
589752006.09.14 12:35close2948864.201.27281.27681.27222568.003209923.30
589762006.09.14 12:35close2948732.101.27291.27601.2714-1605.003208318.30
589772006.09.14 12:35sell2948932.101.27221.27581.2712
589782006.09.14 12:36sell2949064.201.27301.27661.2720
589792006.09.14 12:36close2949064.201.27271.27661.27201926.003210244.30
589802006.09.14 12:36close2948932.101.27291.27581.2712-2247.003207997.30
589812006.09.14 12:36sell2949132.101.27211.27571.2711
589822006.09.14 12:38t/p2949132.101.27111.27571.27113210.003211207.30
589832006.09.14 12:38sell2949232.201.27081.27441.2698
589842006.09.14 12:39sell2949364.401.27151.27511.2705
589852006.09.14 12:40close2949364.401.27091.27511.27053864.003215071.30
589862006.09.14 12:40close2949232.201.27111.27441.2698-966.003214105.30
589872006.09.14 12:40sell2949432.201.27081.27441.2698
589882006.09.14 12:42t/p2949432.201.26981.27441.26983220.003217325.30
589892006.09.14 12:42sell2949532.201.26941.27301.2684
589902006.09.14 12:43sell2949664.401.27011.27371.2691
589912006.09.14 12:44close2949664.401.26981.27371.26911932.003219257.30
589922006.09.14 12:44close2949532.201.26901.27301.26841288.003220545.30
589932006.09.14 12:44sell2949732.301.26891.27251.2679
589942006.09.14 12:44sell2949864.601.26951.27311.2685
589952006.09.14 12:45sell29499100.001.27021.27381.2692
589962006.09.14 12:53sell29500100.001.27091.27451.2699
589972006.09.14 12:58sell29501100.001.27171.27531.2707
589982006.09.14 13:13t/p29501100.001.27071.27531.270710000.003230545.30
589992006.09.14 13:13close29500100.001.27041.27451.26995000.003235545.30
590002006.09.14 13:13close29499100.001.27061.27381.2692-4000.003231545.30
590012006.09.14 13:14close2949864.601.27071.27311.2685-7752.003223793.30
590022006.09.14 13:14close2949732.301.27101.27251.2679-6783.003217010.30
590032006.09.14 13:14sell2950232.201.27091.27451.2699
590042006.09.14 13:29sell2950364.401.27161.27521.2706
590052006.09.14 13:30close2950364.401.27131.27521.27061932.003218942.30
590062006.09.14 13:30close2950232.201.27131.27451.2699-1288.003217654.30
590072006.09.14 13:31sell2950432.201.27131.27491.2703
590082006.09.14 13:41sell2950564.401.27211.27571.2711
590092006.09.14 13:41close2950564.401.27171.27571.27112576.003220230.30
590102006.09.14 13:42close2950432.201.27181.27491.2703-1610.003218620.30
590112006.09.14 13:42sell2950632.201.27171.27531.2707
590122006.09.14 14:20sell2950764.401.27241.27601.2714
590132006.09.14 14:26sell29508100.001.27311.27671.2721
590142006.09.14 14:29close29508100.001.27251.27671.27216000.003224620.30
590152006.09.14 14:29close2950764.401.27261.27601.2714-1288.003223332.30
590162006.09.14 14:30close2950632.201.27281.27531.2707-3542.003219790.30
590172006.09.14 14:30buy2950932.201.27301.26941.2740
590182006.09.14 14:31buy2951064.401.27231.26871.2733
590192006.09.14 14:32close2951064.401.27261.26871.27331932.003221722.30
590202006.09.14 14:32close2950932.201.27271.26941.2740-966.003220756.30
590212006.09.14 14:32buy2951132.301.27261.26901.2736
590222006.09.14 14:55t/p2951132.301.27361.26901.27363230.003223986.30
590232006.09.14 14:55buy2951232.301.27381.27021.2748
590242006.09.14 14:55buy2951364.601.27321.26961.2742
590252006.09.14 14:56close2951364.601.27371.26961.27423230.003227216.30
590262006.09.14 14:56close2951232.301.27351.27021.2748-969.003226247.30
590272006.09.14 14:56buy2951432.301.27411.27051.2751
590282006.09.14 15:00t/p2951432.301.27511.27051.27513230.003229477.30
590292006.09.14 15:00buy2951532.301.27571.27211.2767
590302006.09.14 15:00buy2951664.601.27501.27141.2760
590312006.09.14 15:01close2951664.601.27551.27141.27603230.003232707.30
590322006.09.14 15:01close2951532.301.27541.27211.2767-969.003231738.30
590332006.09.14 15:01buy2951732.401.27581.27221.2768
590342006.09.14 15:01buy2951864.801.27501.27141.2760
590352006.09.14 15:02close2951864.801.27541.27141.27602592.003234330.30
590362006.09.14 15:02close2951732.401.27521.27221.2768-1944.003232386.30
590372006.09.14 15:02buy2951932.401.27551.27191.2765
590382006.09.14 15:03buy2952064.801.27481.27121.2758
590392006.09.14 15:03close2952064.801.27511.27121.27581944.003234330.30
590402006.09.14 15:04close2951932.401.27501.27191.2765-1620.003232710.30
590412006.09.14 15:04buy2952132.401.27541.27181.2764
590422006.09.14 15:05buy2952264.801.27471.27111.2757
590432006.09.14 15:05close2952264.801.27511.27111.27572592.003235302.30
590442006.09.14 15:05close2952132.401.27501.27181.2764-1296.003234006.30
590452006.09.14 15:05buy2952332.401.27511.27151.2761
590462006.09.14 15:10buy2952464.801.27441.27081.2754
590472006.09.14 15:10close2952464.801.27481.27081.27542592.003236598.30
590482006.09.14 15:10close2952332.401.27471.27151.2761-1296.003235302.30
590492006.09.14 15:10buy2952532.401.27471.27111.2757
590502006.09.14 15:17buy2952664.801.27391.27031.2749
590512006.09.14 15:19close2952664.801.27441.27031.27493240.003238542.30
590522006.09.14 15:19close2952532.401.27431.27111.2757-1296.003237246.30
590532006.09.14 15:19buy2952732.401.27461.27101.2756
590542006.09.14 15:19buy2952864.801.27391.27031.2749
590552006.09.14 15:19close2952864.801.27431.27031.27492592.003239838.30
590562006.09.14 15:20close2952732.401.27421.27101.2756-1296.003238542.30
590572006.09.14 15:20buy2952932.401.27461.27101.2756
590582006.09.14 15:24buy2953064.801.27391.27031.2749
590592006.09.14 15:24close2953064.801.27431.27031.27492592.003241134.30
590602006.09.14 15:24close2952932.401.27421.27101.2756-1296.003239838.30
590612006.09.14 15:24buy2953132.401.27431.27071.2753
590622006.09.14 15:38buy2953264.801.27361.27001.2746
590632006.09.14 15:39close2953264.801.27391.27001.27461944.003241782.30
590642006.09.14 15:39close2953132.401.27381.27071.2753-1620.003240162.30
590652006.09.14 15:39buy2953332.501.27391.27031.2749
590662006.09.14 16:55buy2953465.001.27331.26971.2743
590672006.09.14 16:55close2953465.001.27371.26971.27432600.003242762.30
590682006.09.14 16:55close2953332.501.27361.27031.2749-975.003241787.30
590692006.09.14 16:56sell2953532.501.27341.27701.2724
590702006.09.14 17:53sell2953665.001.27421.27781.2732
590712006.09.14 17:53close2953665.001.27381.27781.27322600.003244387.30
590722006.09.14 17:54close2953532.501.27401.27701.2724-1950.003242437.30
590732006.09.14 17:54sell2953732.501.27391.27751.2729
590742006.09.14 18:39t/p2953732.501.27291.27751.27293250.003245687.30
590752006.09.14 18:39sell2953832.501.27261.27621.2716
590762006.09.14 18:40sell2953965.001.27331.27691.2723
590772006.09.14 18:41close2953965.001.27301.27691.27231950.003247637.30
590782006.09.14 18:42close2953832.501.27331.27621.2716-2275.003245362.30
590792006.09.14 18:42sell2954032.501.27321.27681.2722
590802006.09.14 20:18t/p2954032.501.27221.27681.27223250.003248612.30
590812006.09.14 20:18sell2954132.501.27201.27561.2710
590822006.09.14 20:20sell2954265.001.27271.27631.2717
590832006.09.14 20:20close2954265.001.27221.27631.27173250.003251862.30
590842006.09.14 20:21close2954132.501.27231.27561.2710-975.003250887.30
590852006.09.14 20:21sell2954332.601.27201.27561.2710
590862006.09.14 20:39sell2954465.201.27271.27631.2717
590872006.09.14 20:39close2954465.201.27231.27631.27172608.003253495.30
590882006.09.14 20:39close2954332.601.27191.27561.2710326.003253821.30
590892006.09.14 20:39sell2954532.601.27191.27551.2709
590902006.09.14 20:47sell2954665.201.27261.27621.2716
590912006.09.14 20:54close2954665.201.27231.27621.27161956.003255777.30
590922006.09.14 20:55close2954532.601.27251.27551.2709-1956.003253821.30
590932006.09.14 20:55sell2954732.601.27251.27611.2715
590942006.09.14 21:30sell2954865.201.27321.27681.2722
590952006.09.14 21:30close2954865.201.27271.27681.27223260.003257081.30
590962006.09.14 21:31close2954732.601.27251.27611.27150.003257081.30
590972006.09.14 21:31buy2954932.601.27321.26961.2742
590982006.09.14 21:31buy2955065.201.27221.26861.2732
590992006.09.14 21:39close2955065.201.27261.26861.27322608.003259689.30
591002006.09.14 21:39close2954932.601.27251.26961.2742-2282.003257407.30
591012006.09.14 21:39sell2955132.601.27241.27601.2714
591022006.09.15 05:01sell2955265.201.27311.27671.2721
591032006.09.15 05:01close2955265.201.27271.27671.27212608.003260015.30
591042006.09.15 05:01close2955132.601.27301.27601.2714-1763.663258251.64
591052006.09.15 05:02buy2955332.601.27291.26931.2739
591062006.09.15 05:38buy2955465.201.27221.26861.2732
591072006.09.15 05:38close2955465.201.27261.26861.27322608.003260859.64
591082006.09.15 05:39close2955332.601.27251.26931.2739-1304.003259555.64
591092006.09.15 05:39buy2955532.601.27281.26921.2738
591102006.09.15 05:57t/p2955532.601.27381.26921.27383260.003262815.64
591112006.09.15 05:57buy2955632.701.27421.27061.2752
591122006.09.15 05:57buy2955765.401.27321.26961.2742
591132006.09.15 05:58close2955765.401.27361.26961.27422616.003265431.64
591142006.09.15 05:58close2955632.701.27321.27061.2752-3270.003262161.64
591152006.09.15 05:59buy2955832.701.27351.26991.2745
591162006.09.15 06:16buy2955965.401.27291.26931.2739
591172006.09.15 06:16close2955965.401.27321.26931.27391962.003264123.64
591182006.09.15 06:16close2955832.701.27311.26991.2745-1308.003262815.64
591192006.09.15 06:16buy2956032.701.27311.26951.2741
591202006.09.15 06:32buy2956165.401.27241.26881.2734
591212006.09.15 06:33close2956165.401.27281.26881.27342616.003265431.64
591222006.09.15 06:33close2956032.701.27271.26951.2741-1308.003264123.64
591232006.09.15 06:33buy2956232.701.27301.26941.2740
591242006.09.15 06:40buy2956365.401.27231.26871.2733
591252006.09.15 06:45close2956365.401.27261.26871.27331962.003266085.64
591262006.09.15 06:45close2956232.701.27251.26941.2740-1635.003264450.64
591272006.09.15 06:46sell2956432.701.27241.27601.2714
591282006.09.15 07:07t/p2956432.701.27141.27601.27143270.003267720.64
591292006.09.15 07:07sell2956532.701.27121.27481.2702
591302006.09.15 07:16sell2956665.401.27191.27551.2709
591312006.09.15 07:20close2956665.401.27161.27551.27091962.003269682.64
591322006.09.15 07:20close2956532.701.27171.27481.2702-1635.003268047.64
591332006.09.15 07:20sell2956732.701.27161.27521.2706
591342006.09.15 08:12t/p2956732.701.27061.27521.27063270.003271317.64
591352006.09.15 08:12sell2956832.801.27041.27401.2694
591362006.09.15 08:13sell2956965.601.27111.27471.2701
591372006.09.15 08:13close2956965.601.27081.27471.27011968.003273285.64
591382006.09.15 08:13close2956832.801.27121.27401.2694-2624.003270661.64
591392006.09.15 08:14sell2957032.801.27091.27451.2699
591402006.09.15 08:18sell2957165.601.27161.27521.2706
591412006.09.15 08:18close2957165.601.27131.27521.27061968.003272629.64
591422006.09.15 08:19close2957032.801.27151.27451.2699-1968.003270661.64
591432006.09.15 08:19sell2957232.801.27141.27501.2704
591442006.09.15 08:29t/p2957232.801.27041.27501.27043280.003273941.64
591452006.09.15 08:29sell2957332.801.27021.27381.2692
591462006.09.15 08:29sell2957465.601.27091.27451.2699
591472006.09.15 08:29close2957465.601.27061.27451.26991968.003275909.64
591482006.09.15 08:30close2957332.801.27081.27381.2692-1968.003273941.64
591492006.09.15 08:30sell2957532.801.27081.27441.2698
591502006.09.15 08:51sell2957665.601.27141.27501.2704
591512006.09.15 08:51close2957665.601.27101.27501.27042624.003276565.64
591522006.09.15 08:52close2957532.801.27111.27441.2698-984.003275581.64
591532006.09.15 08:52sell2957732.801.27071.27431.2697
591542006.09.15 08:57sell2957865.601.27141.27501.2704
591552006.09.15 08:58close2957865.601.27101.27501.27042624.003278205.64
591562006.09.15 08:58close2957732.801.27121.27431.2697-1640.003276565.64
591572006.09.15 08:59sell2957932.801.27111.27471.2701
591582006.09.15 09:44t/p2957932.801.27011.27471.27013280.003279845.64
591592006.09.15 09:44sell2958032.801.26991.27351.2689
591602006.09.15 09:58t/p2958032.801.26891.27351.26893280.003283125.64
591612006.09.15 09:58sell2958132.901.26851.27211.2675
591622006.09.15 09:59sell2958265.801.26921.27281.2682
591632006.09.15 10:00close2958265.801.26891.27281.26821974.003285099.64
591642006.09.15 10:00close2958132.901.26911.27211.2675-1974.003283125.64
591652006.09.15 10:00sell2958332.901.26911.27271.2681
591662006.09.15 10:28sell2958465.801.26971.27331.2687
591672006.09.15 10:29close2958465.801.26931.27331.26872632.003285757.64
591682006.09.15 10:29close2958332.901.26941.27271.2681-987.003284770.64
591692006.09.15 10:29sell2958532.901.26951.27311.2685
591702006.09.15 10:48t/p2958532.901.26851.27311.26853290.003288060.64
591712006.09.15 10:48sell2958632.901.26831.27191.2673
591722006.09.15 10:48sell2958765.801.26901.27261.2680
591732006.09.15 10:49close2958765.801.26871.27261.26801974.003290034.64
591742006.09.15 10:49close2958632.901.26881.27191.2673-1645.003288389.64
591752006.09.15 10:49sell2958832.901.26871.27231.2677
591762006.09.15 11:17t/p2958832.901.26771.27231.26773290.003291679.64
591772006.09.15 11:17sell2958933.001.26751.27111.2665
591782006.09.15 11:20sell2959066.001.26831.27191.2673
591792006.09.15 11:38sell29591100.001.26911.27271.2681
591802006.09.15 11:40close29591100.001.26851.27271.26816000.003297679.64
591812006.09.15 11:40close2959066.001.26841.27191.2673-660.003297019.64
591822006.09.15 11:40close2958933.001.26871.27111.2665-3960.003293059.64
591832006.09.15 11:40buy2959233.001.26891.26531.2699
591842006.09.15 11:51buy2959366.001.26791.26431.2689
591852006.09.15 11:52buy29594100.001.26711.26351.2681
591862006.09.15 11:53close29594100.001.26771.26351.26816000.003299059.64
591872006.09.15 11:53close2959366.001.26741.26431.2689-3300.003295759.64
591882006.09.15 11:53close2959233.001.26751.26531.2699-4620.003291139.64
591892006.09.15 11:53sell2959533.001.26711.27071.2661
591902006.09.15 11:56sell2959666.001.26771.27131.2667
591912006.09.15 11:56close2959666.001.26741.27131.26671980.003293119.64
591922006.09.15 11:57close2959533.001.26761.27071.2661-1650.003291469.64
591932006.09.15 11:57sell2959733.001.26711.27071.2661
591942006.09.15 11:57sell2959866.001.26771.27131.2667
591952006.09.15 11:58close2959866.001.26741.27131.26671980.003293449.64
591962006.09.15 11:58close2959733.001.26731.27071.2661-660.003292789.64
591972006.09.15 11:58sell2959933.001.26741.27101.2664
591982006.09.15 12:33sell2960066.001.26831.27191.2673
591992006.09.15 12:34close2960066.001.26771.27191.26733960.003296749.64
592002006.09.15 12:34close2959933.001.26781.27101.2664-1320.003295429.64
592012006.09.15 12:34buy2960133.001.26791.26431.2689
592022006.09.15 12:35t/p2960133.001.26891.26431.26893300.003298729.64
592032006.09.15 12:35buy2960233.001.26931.26571.2703
592042006.09.15 12:36buy2960366.001.26841.26481.2694
592052006.09.15 12:36close2960366.001.26881.26481.26942640.003301369.64
592062006.09.15 12:36close2960233.001.26871.26571.2703-1980.003299389.64
592072006.09.15 12:36buy2960433.001.26921.26561.2702
592082006.09.15 12:37buy2960566.001.26841.26481.2694
592092006.09.15 12:37close2960566.001.26871.26481.26941980.003301369.64
592102006.09.15 12:37close2960433.001.26861.26561.2702-1980.003299389.64
592112006.09.15 12:37buy2960633.001.26921.26561.2702
592122006.09.15 12:40buy2960766.001.26821.26461.2692
592132006.09.15 12:41close2960766.001.26901.26461.26925280.003304669.64
592142006.09.15 12:41close2960633.001.26891.26561.2702-990.003303679.64
592152006.09.15 12:41buy2960833.101.26901.26541.2700
592162006.09.15 12:41buy2960966.201.26821.26461.2692
592172006.09.15 12:42close2960966.201.26861.26461.26922648.003306327.64
592182006.09.15 12:42close2960833.101.26851.26541.2700-1655.003304672.64
592192006.09.15 12:43buy2961033.101.26831.26471.2693
592202006.09.15 12:44buy2961166.201.26741.26381.2684
592212006.09.15 12:45close2961166.201.26781.26381.26842648.003307320.64
592222006.09.15 12:45close2961033.101.26791.26471.2693-1324.003305996.64
592232006.09.15 12:45buy2961233.101.26781.26421.2688
592242006.09.15 12:45buy2961366.201.26701.26341.2680
592252006.09.15 12:45buy29614100.001.26631.26271.2673
592262006.09.15 12:46close29614100.001.26691.26271.26736000.003311996.64
592272006.09.15 12:46close2961366.201.26671.26341.2680-1986.003310010.64
592282006.09.15 12:47close2961233.101.26661.26421.2688-3972.003306038.64
592292006.09.15 12:47sell2961533.101.26611.26971.2651
592302006.09.15 12:47sell2961666.201.26691.27051.2659
592312006.09.15 12:48close2961666.201.26661.27051.26591986.003308024.64
592322006.09.15 12:48close2961533.101.26701.26971.2651-2979.003305045.64
592332006.09.15 12:48sell2961733.101.26671.27031.2657
592342006.09.15 12:50sell2961866.201.26741.27101.2664
592352006.09.15 12:50close2961866.201.26711.27101.26641986.003307031.64
592362006.09.15 12:50close2961733.101.26721.27031.2657-1655.003305376.64
592372006.09.15 12:50sell2961933.101.26651.27011.2655
592382006.09.15 12:51sell2962066.201.26741.27101.2664
592392006.09.15 12:51close2962066.201.26681.27101.26643972.003309348.64
592402006.09.15 12:51close2961933.101.26701.27011.2655-1655.003307693.64
592412006.09.15 12:51sell2962133.101.26671.27031.2657
592422006.09.15 12:52sell2962266.201.26731.27091.2663
592432006.09.15 12:53close2962266.201.26701.27091.26631986.003309679.64
592442006.09.15 12:53close2962133.101.26671.27031.26570.003309679.64
592452006.09.15 12:53sell2962333.101.26661.27021.2656
592462006.09.15 12:54sell2962466.201.26721.27081.2662
592472006.09.15 12:55close2962466.201.26681.27081.26622648.003312327.64
592482006.09.15 12:55close2962333.101.26701.27021.2656-1324.003311003.64
592492006.09.15 12:56sell2962533.201.26701.27061.2660
592502006.09.15 13:01sell2962666.401.26771.27131.2667
592512006.09.15 13:01close2962666.401.26731.27131.26672656.003313659.64
592522006.09.15 13:01close2962533.201.26741.27061.2660-1328.003312331.64
592532006.09.15 13:01buy2962733.201.26761.26401.2686
592542006.09.15 13:06buy2962866.401.26681.26321.2678
592552006.09.15 13:07close2962866.401.26711.26321.26781992.003314323.64
592562006.09.15 13:07close2962733.201.26721.26401.2686-1328.003312995.64
592572006.09.15 13:07sell2962933.201.26691.27051.2659
592582006.09.15 13:13sell2963066.401.26751.27111.2665
592592006.09.15 13:14close2963066.401.26711.27111.26652656.003315651.64
592602006.09.15 13:14close2962933.201.26731.27051.2659-1328.003314323.64
592612006.09.15 13:15buy2963133.201.26741.26381.2684
592622006.09.15 13:16t/p2963133.201.26841.26381.26843320.003317643.64
592632006.09.15 13:16buy2963233.201.26871.26511.2697
592642006.09.15 13:16buy2963366.401.26791.26431.2689
592652006.09.15 13:17buy29634100.001.26711.26351.2681
592662006.09.15 13:19close29634100.001.26771.26351.26816000.003323643.64
592672006.09.15 13:19close2963366.401.26761.26431.2689-1992.003321651.64
592682006.09.15 13:19close2963233.201.26791.26511.2697-2656.003318995.64
592692006.09.15 13:19buy2963533.201.26801.26441.2690
592702006.09.15 13:20buy2963666.401.26731.26371.2683
592712006.09.15 13:21close2963666.401.26761.26371.26831992.003320987.64
592722006.09.15 13:21close2963533.201.26771.26441.2690-996.003319991.64
592732006.09.15 13:21buy2963733.201.26761.26401.2686
592742006.09.15 13:22buy2963866.401.26701.26341.2680
592752006.09.15 13:22close2963866.401.26731.26341.26801992.003321983.64
592762006.09.15 13:22close2963733.201.26721.26401.2686-1328.003320655.64
592772006.09.15 13:22buy2963933.301.26771.26411.2687
592782006.09.15 13:23buy2964066.601.26711.26351.2681
592792006.09.15 13:23close2964066.601.26751.26351.26812664.003323319.64
592802006.09.15 13:23close2963933.301.26741.26411.2687-999.003322320.64
592812006.09.15 13:23buy2964133.301.26771.26411.2687
592822006.09.15 13:25buy2964266.601.26711.26351.2681
592832006.09.15 13:25close2964266.601.26741.26351.26811998.003324318.64
592842006.09.15 13:25close2964133.301.26731.26411.2687-1332.003322986.64
592852006.09.15 13:25buy2964333.301.26781.26421.2688
592862006.09.15 13:27buy2964466.601.26721.26361.2682
592872006.09.15 13:28close2964466.601.26751.26361.26821998.003324984.64
592882006.09.15 13:28close2964333.301.26711.26421.2688-2331.003322653.64
592892006.09.15 13:28buy2964533.301.26741.26381.2684
592902006.09.15 13:31buy2964666.601.26671.26311.2677
592912006.09.15 13:33buy29647100.001.26601.26241.2670
592922006.09.15 13:34buy29648100.001.26521.26161.2662
592932006.09.15 13:34buy29649100.001.26441.26081.2654
592942006.09.15 13:35t/p29649100.001.26541.26081.265410000.003332653.64
592952006.09.15 13:35close29648100.001.26551.26161.26623000.003335653.64
592962006.09.15 13:35close29647100.001.26531.26241.2670-7000.003328653.64
592972006.09.15 13:35close2964666.601.26451.26311.2677-14652.003314001.64
592982006.09.15 13:36close2964533.301.26491.26381.2684-8325.003305676.64
592992006.09.15 13:36sell2965033.101.26501.26861.2640
593002006.09.15 13:38t/p2965033.101.26401.26861.26403310.003308986.64
593012006.09.15 13:38sell2965133.101.26381.26741.2628
593022006.09.15 13:38sell2965266.201.26451.26811.2635
593032006.09.15 13:39close2965266.201.26401.26811.26353310.003312296.64
593042006.09.15 13:39close2965133.101.26411.26741.2628-993.003311303.64
593052006.09.15 13:39sell2965333.201.26341.26701.2624
593062006.09.15 13:40sell2965466.401.26421.26781.2632
593072006.09.15 13:40close2965466.401.26381.26781.26322656.003313959.64
593082006.09.15 13:40close2965333.201.26391.26701.2624-1660.003312299.64
593092006.09.15 13:40sell2965533.201.26421.26781.2632
593102006.09.15 13:51t/p2965533.201.26321.26781.26323320.003315619.64
593112006.09.15 13:51sell2965633.201.26301.26661.2620
593122006.09.15 13:52sell2965766.401.26361.26721.2626
593132006.09.15 13:57sell29658100.001.26431.26791.2633
593142006.09.15 13:57close29658100.001.26381.26791.26335000.003320619.64
593152006.09.15 13:57close2965766.401.26401.26721.2626-2656.003317963.64
593162006.09.15 13:57close2965633.201.26391.26661.2620-2988.003314975.64
593172006.09.15 13:57sell2965933.201.26441.26801.2634
593182006.09.15 14:04sell2966066.401.26511.26871.2641
593192006.09.15 14:04close2966066.401.26481.26871.26411992.003316967.64
593202006.09.15 14:04close2965933.201.26491.26801.2634-1660.003315307.64
593212006.09.15 14:04sell2966133.201.26431.26791.2633
593222006.09.15 14:12sell2966266.401.26501.26861.2640
593232006.09.15 14:12close2966266.401.26461.26861.26402656.003317963.64
593242006.09.15 14:12close2966133.201.26471.26791.2633-1328.003316635.64
593252006.09.15 14:13sell2966333.201.26461.26821.2636
593262006.09.15 14:15t/p2966333.201.26361.26821.26363320.003319955.64
593272006.09.15 14:15sell2966433.201.26341.26701.2624
593282006.09.15 14:17sell2966566.401.26411.26771.2631
593292006.09.15 14:18close2966566.401.26381.26771.26311992.003321947.64
593302006.09.15 14:18close2966433.201.26391.26701.2624-1660.003320287.64
593312006.09.15 14:18sell2966633.301.26401.26761.2630
593322006.09.15 14:25sell2966766.601.26481.26841.2638
593332006.09.15 14:27close2966766.601.26441.26841.26382664.003322951.64
593342006.09.15 14:27close2966633.301.26461.26761.2630-1998.003320953.64
593352006.09.15 14:27sell2966833.301.26451.26811.2635
593362006.09.15 14:28sell2966966.601.26521.26881.2642
593372006.09.15 14:29close2966966.601.26491.26881.26421998.003322951.64
593382006.09.15 14:29close2966833.301.26501.26811.2635-1665.003321286.64
593392006.09.15 14:29sell2967033.301.26441.26801.2634
593402006.09.15 14:30sell2967166.601.26511.26871.2641
593412006.09.15 14:30close2967166.601.26461.26871.26413330.003324616.64
593422006.09.15 14:30close2967033.301.26481.26801.2634-1332.003323284.64
593432006.09.15 14:31buy2967233.301.26491.26131.2659
593442006.09.15 14:39t/p2967233.301.26591.26131.26593330.003326614.64
593452006.09.15 14:39buy2967333.301.26621.26261.2672
593462006.09.15 14:39buy2967466.601.26551.26191.2665
593472006.09.15 14:40close2967466.601.26581.26191.26651998.003328612.64
593482006.09.15 14:40close2967333.301.26591.26261.2672-999.003327613.64
593492006.09.15 14:40buy2967533.301.26581.26221.2668
593502006.09.15 14:44buy2967666.601.26511.26151.2661
593512006.09.15 14:45close2967666.601.26561.26151.26613330.003330943.64
593522006.09.15 14:45close2967533.301.26571.26221.2668-333.003330610.64
593532006.09.15 14:45buy2967733.401.26531.26171.2663
593542006.09.15 14:49buy2967866.801.26451.26091.2655
593552006.09.15 14:50close2967866.801.26501.26091.26553340.003333950.64
593562006.09.15 14:50close2967733.401.26521.26171.2663-334.003333616.64
593572006.09.15 14:50buy2967933.401.26521.26161.2662
593582006.09.15 14:51buy2968066.801.26451.26091.2655
593592006.09.15 14:52close2968066.801.26481.26091.26552004.003335620.64
593602006.09.15 14:52close2967933.401.26461.26161.2662-2004.003333616.64
593612006.09.15 14:53buy2968133.401.26531.26171.2663
593622006.09.15 14:54buy2968266.801.26461.26101.2656
593632006.09.15 14:59close2968266.801.26491.26101.26562004.003335620.64
593642006.09.15 14:59close2968133.401.26501.26171.2663-1002.003334618.64
593652006.09.15 14:59buy2968333.401.26501.26141.2660
593662006.09.15 15:21buy2968466.801.26431.26071.2653
593672006.09.15 15:23close2968466.801.26461.26071.26532004.003336622.64
593682006.09.15 15:23close2968333.401.26421.26141.2660-2672.003333950.64
593692006.09.15 15:23buy2968533.401.26461.26101.2656
593702006.09.15 16:12t/p2968533.401.26561.26101.26563340.003337290.64
593712006.09.15 16:12buy2968633.401.26591.26231.2669
593722006.09.15 16:13buy2968766.801.26531.26171.2663
593732006.09.15 16:15close2968766.801.26571.26171.26632672.003339962.64
593742006.09.15 16:15close2968633.401.26561.26231.2669-1002.003338960.64
593752006.09.15 16:15buy2968833.401.26561.26201.2666
593762006.09.15 16:21buy2968966.801.26491.26131.2659
593772006.09.15 16:21close2968966.801.26521.26131.26592004.003340964.64
593782006.09.15 16:21close2968833.401.26511.26201.2666-1670.003339294.64
593792006.09.15 16:22buy2969033.401.26521.26161.2662
593802006.09.15 16:34buy2969166.801.26451.26091.2655
593812006.09.15 16:43close2969166.801.26481.26091.26552004.003341298.64
593822006.09.15 16:43close2969033.401.26461.26161.2662-2004.003339294.64
593832006.09.15 16:43buy2969233.401.26461.26101.2656
593842006.09.15 17:34t/p2969233.401.26561.26101.26563340.003342634.64
593852006.09.15 17:34buy2969333.501.26591.26231.2669
593862006.09.15 17:35buy2969467.001.26471.26111.2657
593872006.09.15 18:12close2969467.001.26521.26111.26573350.003345984.64
593882006.09.15 18:12close2969333.501.26481.26231.2669-3685.003342299.64
593892006.09.15 18:13buy2969533.501.26511.26151.2661
593902006.09.15 19:00t/p2969533.501.26611.26151.26613350.003345649.64
593912006.09.15 19:00buy2969633.501.26631.26271.2673
593922006.09.15 19:06buy2969767.001.26561.26201.2666
593932006.09.15 19:08close2969767.001.26591.26201.26662010.003347659.64
593942006.09.15 19:08close2969633.501.26561.26271.2673-2345.003345314.64
593952006.09.15 19:08buy2969833.501.26591.26231.2669
593962006.09.15 19:41t/p2969833.501.26691.26231.26693350.003348664.64
593972006.09.15 19:41buy2969933.501.26711.26351.2681
593982006.09.15 19:41buy2970067.001.26641.26281.2674
593992006.09.15 19:44close2970067.001.26681.26281.26742680.003351344.64
594002006.09.15 19:44close2969933.501.26691.26351.2681-670.003350674.64
594012006.09.15 19:44buy2970133.601.26681.26321.2678
594022006.09.15 19:45buy2970267.201.26611.26251.2671
594032006.09.15 19:45close2970267.201.26651.26251.26712688.003353362.64
594042006.09.15 19:45close2970133.601.26641.26321.2678-1344.003352018.64
594052006.09.15 19:46buy2970333.601.26671.26311.2677
594062006.09.15 19:48buy2970467.201.26601.26241.2670
594072006.09.15 19:48close2970467.201.26631.26241.26702016.003354034.64
594082006.09.15 19:48close2970333.601.26621.26311.2677-1680.003352354.64
594092006.09.15 19:48buy2970533.601.26631.26271.2673
594102006.09.15 19:55buy2970667.201.26561.26201.2666
594112006.09.15 19:55close2970667.201.26591.26201.26662016.003354370.64
594122006.09.15 19:55close2970533.601.26581.26271.2673-1680.003352690.64
594132006.09.15 19:55buy2970733.601.26631.26271.2673
594142006.09.15 19:57buy2970867.201.26561.26201.2666
594152006.09.15 19:57close2970867.201.26601.26201.26662688.003355378.64
594162006.09.15 19:57close2970733.601.26591.26271.2673-1344.003354034.64
594172006.09.15 19:57buy2970933.601.26641.26281.2674
594182006.09.15 21:30buy2971067.201.26531.26171.2663
594192006.09.15 21:45close2971067.201.26571.26171.26632688.003356722.64
594202006.09.15 21:46close2970933.601.26581.26281.2674-2016.003354706.64
594212006.09.15 21:47sell2971133.601.26561.26921.2646
594222006.09.17 22:00t/p2971133.601.26461.26921.26463360.003358066.64
594232006.09.17 22:00sell2971233.601.26371.26731.2627
594242006.09.17 22:42sell2971367.201.26441.26801.2634
594252006.09.17 22:50close2971367.201.26391.26801.26343360.003361426.64
594262006.09.17 22:50close2971233.601.26401.26731.2627-1008.003360418.64
594272006.09.17 22:50sell2971433.701.26391.26751.2629
594282006.09.17 23:04sell2971567.401.26461.26821.2636
594292006.09.17 23:14close2971567.401.26431.26821.26362022.003362440.64
594302006.09.17 23:14close2971433.701.26471.26751.2629-2696.003359744.64
594312006.09.17 23:14sell2971633.601.26441.26801.2634
594322006.09.17 23:59t/p2971633.601.26341.26801.26343360.003363104.64
594332006.09.17 23:59sell2971733.701.26321.26681.2622
594342006.09.18 00:00sell2971867.401.26391.26751.2629
594352006.09.18 00:02sell29719100.001.26461.26821.2636
594362006.09.18 00:06close29719100.001.26411.26821.26365000.003368104.64
594372006.09.18 00:07close2971867.401.26421.26751.2629-2022.003366082.64
594382006.09.18 00:07close2971733.701.26401.26681.2622-2497.173363585.47
594392006.09.18 00:08buy2972033.701.26451.26091.2655
594402006.09.18 00:10buy2972167.401.26361.26001.2646
594412006.09.18 00:13close2972167.401.26421.26001.26464044.003367629.47
594422006.09.18 00:14close2972033.701.26401.26091.2655-1685.003365944.47
594432006.09.18 00:14buy2972233.701.26431.26071.2653
594442006.09.18 00:18t/p2972233.701.26531.26071.26533370.003369314.47
594452006.09.18 00:18buy2972333.701.26551.26191.2665
594462006.09.18 00:40buy2972467.401.26491.26131.2659
594472006.09.18 00:45close2972467.401.26521.26131.26592022.003371336.47
594482006.09.18 00:46close2972333.701.26511.26191.2665-1348.003369988.47
594492006.09.18 00:46buy2972533.701.26551.26191.2665
594502006.09.18 00:58buy2972667.401.26491.26131.2659
594512006.09.18 01:00buy29727100.001.26421.26061.2652
594522006.09.18 01:09close29727100.001.26481.26061.26526000.003375988.47
594532006.09.18 01:10close2972667.401.26431.26131.2659-4044.003371944.47
594542006.09.18 01:11close2972533.701.26441.26191.2665-3707.003368237.47
594552006.09.18 01:12sell2972833.701.26431.26791.2633
594562006.09.18 01:18sell2972967.401.26501.26861.2640
594572006.09.18 01:19close2972967.401.26461.26861.26402696.003370933.47
594582006.09.18 01:19close2972833.701.26481.26791.2633-1685.003369248.47
594592006.09.18 01:20buy2973033.701.26491.26131.2659
594602006.09.18 03:56t/p2973033.701.26591.26131.26593370.003372618.47
594612006.09.18 03:56buy2973133.801.26611.26251.2671
594622006.09.18 04:01buy2973267.601.26541.26181.2664
594632006.09.18 04:01close2973267.601.26591.26181.26643380.003375998.47
594642006.09.18 04:01close2973133.801.26581.26251.2671-1014.003374984.47
594652006.09.18 04:01buy2973333.801.26631.26271.2673
594662006.09.18 04:58buy2973467.601.26521.26161.2662
594672006.09.18 04:58buy29735100.001.26441.26081.2654
594682006.09.18 04:59close29735100.001.26531.26081.26549000.003383984.47
594692006.09.18 04:59close2973467.601.26511.26161.2662-676.003383308.47
594702006.09.18 04:59close2973333.801.26561.26271.2673-2366.003380942.47
594712006.09.18 04:59buy2973633.901.26621.26261.2672
594722006.09.18 05:52buy2973767.801.26551.26191.2665
594732006.09.18 05:52close2973767.801.26581.26191.26652034.003382976.47
594742006.09.18 05:52close2973633.901.26551.26261.2672-2373.003380603.47
594752006.09.18 05:53sell2973833.901.26571.26931.2647
594762006.09.18 06:08sell2973967.801.26661.27021.2656
594772006.09.18 06:11close2973967.801.26611.27021.26563390.003383993.47
594782006.09.18 06:11close2973833.901.26621.26931.2647-1695.003382298.47
594792006.09.18 06:11sell2974033.901.26581.26941.2648
594802006.09.18 06:11sell2974167.801.26661.27021.2656
594812006.09.18 06:12sell29742100.001.26721.27081.2662
594822006.09.18 06:13close29742100.001.26671.27081.26625000.003387298.47
594832006.09.18 06:14close2974167.801.26701.27021.2656-2712.003384586.47
594842006.09.18 06:14close2974033.901.26711.26941.2648-4407.003380179.47
594852006.09.18 06:14buy2974333.901.26671.26311.2677
594862006.09.18 06:19t/p2974333.901.26771.26311.26773390.003383569.47
594872006.09.18 06:19buy2974433.901.26801.26441.2690
594882006.09.18 06:20buy2974567.801.26731.26371.2683
594892006.09.18 06:21close2974567.801.26761.26371.26832034.003385603.47
594902006.09.18 06:21close2974433.901.26751.26441.2690-1695.003383908.47
594912006.09.18 06:21buy2974633.901.26811.26451.2691
594922006.09.18 06:22buy2974767.801.26741.26381.2684
594932006.09.18 06:26close2974767.801.26771.26381.26842034.003385942.47
594942006.09.18 06:26close2974633.901.26761.26451.2691-1695.003384247.47
594952006.09.18 06:27buy2974833.901.26771.26411.2687
594962006.09.18 06:28buy2974967.801.26711.26351.2681
594972006.09.18 06:28close2974967.801.26741.26351.26812034.003386281.47
594982006.09.18 06:28close2974833.901.26731.26411.2687-1356.003384925.47
594992006.09.18 06:28buy2975033.901.26781.26421.2688
595002006.09.18 06:37buy2975167.801.26721.26361.2682
595012006.09.18 06:38close2975167.801.26751.26361.26822034.003386959.47
595022006.09.18 06:38close2975033.901.26701.26421.2688-2712.003384247.47
595032006.09.18 06:38buy2975233.901.26741.26381.2684
595042006.09.18 06:41buy2975367.801.26671.26311.2677
595052006.09.18 06:41close2975367.801.26701.26311.26772034.003386281.47
595062006.09.18 06:41close2975233.901.26671.26381.2684-2373.003383908.47
595072006.09.18 06:42buy2975433.901.26701.26341.2680
595082006.09.18 06:59t/p2975433.901.26801.26341.26803390.003387298.47
595092006.09.18 06:59buy2975533.901.26821.26461.2692
595102006.09.18 07:12buy2975667.801.26751.26391.2685
595112006.09.18 07:12close2975667.801.26781.26391.26852034.003389332.47
595122006.09.18 07:12close2975533.901.26771.26461.2692-1695.003387637.47
595132006.09.18 07:13buy2975733.901.26761.26401.2686
595142006.09.18 07:51t/p2975733.901.26861.26401.26863390.003391027.47
595152006.09.18 07:51buy2975834.001.26891.26531.2699
595162006.09.18 07:53buy2975968.001.26821.26461.2692
595172006.09.18 07:53close2975968.001.26851.26461.26922040.003393067.47
595182006.09.18 07:54close2975834.001.26811.26531.2699-2720.003390347.47
595192006.09.18 07:54buy2976034.001.26851.26491.2695
595202006.09.18 07:57buy2976168.001.26781.26421.2688
595212006.09.18 07:57close2976168.001.26831.26421.26883400.003393747.47
595222006.09.18 07:58close2976034.001.26821.26491.2695-1020.003392727.47
595232006.09.18 07:58buy2976234.001.26861.26501.2696
595242006.09.18 08:00buy2976368.001.26781.26421.2688
595252006.09.18 08:01close2976368.001.26811.26421.26882040.003394767.47
595262006.09.18 08:01close2976234.001.26801.26501.2696-2040.003392727.47
595272006.09.18 08:02sell2976434.001.26761.27121.2666
595282006.09.18 08:54t/p2976434.001.26661.27121.26663400.003396127.47
595292006.09.18 08:54sell2976534.001.26641.27001.2654
595302006.09.18 08:55sell2976668.001.26711.27071.2661
595312006.09.18 08:56close2976668.001.26671.27071.26612720.003398847.47
595322006.09.18 08:57close2976534.001.26701.27001.2654-2040.003396807.47
595332006.09.18 08:57sell2976734.001.26661.27021.2656
595342006.09.18 08:57sell2976868.001.26721.27081.2662
595352006.09.18 08:59close2976868.001.26691.27081.26622040.003398847.47
595362006.09.18 08:59close2976734.001.26701.27021.2656-1360.003397487.47
595372006.09.18 09:00sell2976934.001.26681.27041.2658
595382006.09.18 09:15t/p2976934.001.26581.27041.26583400.003400887.47
595392006.09.18 09:15sell2977034.101.26551.26911.2645
595402006.09.18 09:22sell2977168.201.26621.26981.2652
595412006.09.18 09:22close2977168.201.26581.26981.26522728.003403615.47
595422006.09.18 09:22close2977034.101.26591.26911.2645-1364.003402251.47
595432006.09.18 09:22sell2977234.101.26591.26951.2649
595442006.09.18 10:22sell2977368.201.26661.27021.2656
595452006.09.18 10:25close2977368.201.26631.27021.26562046.003404297.47
595462006.09.18 10:25close2977234.101.26611.26951.2649-682.003403615.47
595472006.09.18 10:25sell2977434.101.26581.26941.2648
595482006.09.18 10:29sell2977568.201.26651.27011.2655
595492006.09.18 10:30close2977568.201.26601.27011.26553410.003407025.47
595502006.09.18 10:30close2977434.101.26611.26941.2648-1023.003406002.47
595512006.09.18 10:30sell2977634.101.26581.26941.2648
595522006.09.18 11:48sell2977768.201.26651.27011.2655
595532006.09.18 11:48close2977768.201.26611.27011.26552728.003408730.47
595542006.09.18 11:48close2977634.101.26621.26941.2648-1364.003407366.47
595552006.09.18 11:48buy2977834.101.26631.26271.2673
595562006.09.18 11:54buy2977968.201.26551.26191.2665
595572006.09.18 11:54close2977968.201.26601.26191.26653410.003410776.47
595582006.09.18 11:55close2977834.101.26581.26271.2673-1705.003409071.47
595592006.09.18 11:55buy2978034.101.26611.26251.2671
595602006.09.18 12:35t/p2978034.101.26711.26251.26713410.003412481.47
595612006.09.18 12:35buy2978134.201.26731.26371.2683
595622006.09.18 12:35buy2978268.401.26661.26301.2676
595632006.09.18 12:36close2978268.401.26691.26301.26762052.003414533.47
595642006.09.18 12:36close2978134.201.26651.26371.2683-2736.003411797.47
595652006.09.18 12:37buy2978334.201.26681.26321.2678
595662006.09.18 13:01t/p2978334.201.26781.26321.26783420.003415217.47
595672006.09.18 13:01buy2978434.201.26801.26441.2690
595682006.09.18 13:01t/p2978434.201.26901.26441.26903420.003418637.47
595692006.09.18 13:01buy2978534.201.26931.26571.2703
595702006.09.18 13:02buy2978668.401.26801.26441.2690
595712006.09.18 13:02close2978668.401.26871.26441.26904788.003423425.47
595722006.09.18 13:02close2978534.201.26851.26571.2703-2736.003420689.47
595732006.09.18 13:02buy2978734.301.26881.26521.2698
595742006.09.18 13:03buy2978868.601.26811.26451.2691
595752006.09.18 13:03close2978868.601.26851.26451.26912744.003423433.47
595762006.09.18 13:03close2978734.301.26841.26521.2698-1372.003422061.47
595772006.09.18 13:03buy2978934.301.26901.26541.2700
595782006.09.18 13:04buy2979068.601.26821.26461.2692
595792006.09.18 13:04close2979068.601.26851.26461.26922058.003424119.47
595802006.09.18 13:05close2978934.301.26831.26541.2700-2401.003421718.47
595812006.09.18 13:05buy2979134.301.26821.26461.2692
595822006.09.18 13:07buy2979268.601.26721.26361.2682
595832006.09.18 13:08close2979268.601.26771.26361.26823430.003425148.47
595842006.09.18 13:08close2979134.301.26761.26461.2692-2058.003423090.47
595852006.09.18 13:08buy2979334.301.26771.26411.2687
595862006.09.18 13:16buy2979468.601.26701.26341.2680
595872006.09.18 13:22buy29795100.001.26611.26251.2671
595882006.09.18 13:28close29795100.001.26671.26251.26716000.003429090.47
595892006.09.18 13:28close2979468.601.26651.26341.2680-3430.003425660.47
595902006.09.18 13:28close2979334.301.26641.26411.2687-4459.003421201.47
595912006.09.18 13:28sell2979634.301.26621.26981.2652
595922006.09.18 13:35sell2979768.601.26701.27061.2660
595932006.09.18 13:41close2979768.601.26671.27061.26602058.003423259.47
595942006.09.18 13:42close2979634.301.26691.26981.2652-2401.003420858.47
595952006.09.18 13:42buy2979834.301.26701.26341.2680
595962006.09.18 14:03t/p2979834.301.26801.26341.26803430.003424288.47
595972006.09.18 14:03buy2979934.301.26821.26461.2692
595982006.09.18 14:05buy2980068.601.26751.26391.2685
595992006.09.18 14:06close2980068.601.26801.26391.26853430.003427718.47
596002006.09.18 14:06close2979934.301.26791.26461.2692-1029.003426689.47
596012006.09.18 14:06buy2980134.301.26791.26431.2689
596022006.09.18 14:53t/p2980134.301.26891.26431.26893430.003430119.47
596032006.09.18 14:53buy2980234.401.26921.26561.2702
596042006.09.18 14:56buy2980368.801.26851.26491.2695
596052006.09.18 14:56close2980368.801.26881.26491.26952064.003432183.47
596062006.09.18 14:56close2980234.401.26871.26561.2702-1720.003430463.47
596072006.09.18 14:56buy2980434.401.26921.26561.2702
596082006.09.18 15:00buy2980568.801.26851.26491.2695
596092006.09.18 15:00close2980568.801.26891.26491.26952752.003433215.47
596102006.09.18 15:00close2980434.401.26881.26561.2702-1376.003431839.47
596112006.09.18 15:01buy2980634.401.26881.26521.2698
596122006.09.18 15:12buy2980768.801.26811.26451.2691
596132006.09.18 15:17buy29808100.001.26721.26361.2682
596142006.09.18 15:18close29808100.001.26791.26361.26827000.003438839.47
596152006.09.18 15:18close2980768.801.26801.26451.2691-688.003438151.47
596162006.09.18 15:18close2980634.401.26771.26521.2698-3784.003434367.47
596172006.09.18 15:18sell2980934.401.26781.27141.2668
596182006.09.18 16:01t/p2980934.401.26681.27141.26683440.003437807.47
596192006.09.18 16:01sell2981034.401.26661.27021.2656
596202006.09.18 16:01sell2981168.801.26721.27081.2662
596212006.09.18 16:05sell29812100.001.26791.27151.2669
596222006.09.18 16:20sell29813100.001.26861.27221.2676
596232006.09.18 16:59sell29814100.001.26941.27301.2684
596242006.09.18 17:39t/p29814100.001.26841.27301.268410000.003447807.47
596252006.09.18 17:39close29813100.001.26841.27221.26762000.003449807.47
596262006.09.18 17:39close29812100.001.26861.27151.2669-7000.003442807.47
596272006.09.18 17:39close2981168.801.26881.27081.2662-11008.003431799.47
596282006.09.18 17:39close2981034.401.26891.27021.2656-7912.003423887.47
596292006.09.18 17:40sell2981534.301.26831.27191.2673
596302006.09.18 18:10sell2981668.601.26901.27261.2680
596312006.09.18 18:14sell29817100.001.26971.27331.2687
596322006.09.18 18:49sell29818100.001.27041.27401.2694
596332006.09.18 19:43sell29819100.001.27111.27471.2701
596342006.09.18 20:03t/p29819100.001.27011.27471.270110000.003433887.47
596352006.09.18 20:03close29818100.001.27011.27401.26943000.003436887.47
596362006.09.18 20:03close29817100.001.27031.27331.2687-6000.003430887.47
596372006.09.18 20:03close2981668.601.27051.27261.2680-10290.003420597.47
596382006.09.18 20:03close2981534.301.27061.27191.2673-7889.003412708.47
596392006.09.18 20:03sell2982034.201.27021.27381.2692
596402006.09.18 20:21sell2982168.401.27091.27451.2699
596412006.09.18 20:22close2982168.401.27061.27451.26992052.003414760.47
596422006.09.18 20:22close2982034.201.27071.27381.2692-1710.003413050.47
596432006.09.18 20:22sell2982234.201.27021.27381.2692
596442006.09.18 20:24sell2982368.401.27091.27451.2699
596452006.09.18 20:33close2982368.401.27061.27451.26992052.003415102.47
596462006.09.18 20:34close2982234.201.27091.27381.2692-2394.003412708.47
596472006.09.18 20:34buy2982434.201.27121.26761.2722
596482006.09.18 20:47buy2982568.401.27051.26691.2715
596492006.09.18 20:48close2982568.401.27081.26691.27152052.003414760.47
596502006.09.18 20:48close2982434.201.27051.26761.2722-2394.003412366.47
596512006.09.18 20:48sell2982634.201.27061.27421.2696
596522006.09.19 00:26sell2982768.401.27121.27481.2702
596532006.09.19 00:51close2982768.401.27091.27481.27022052.003414418.47
596542006.09.19 00:52close2982634.201.27101.27421.2696-1166.223413252.25
596552006.09.19 00:52sell2982834.201.27081.27441.2698
596562006.09.19 01:01sell2982968.401.27141.27501.2704
596572006.09.19 01:09close2982968.401.27111.27501.27042052.003415304.25
596582006.09.19 01:09close2982834.201.27121.27441.2698-1368.003413936.25
596592006.09.19 01:09sell2983034.201.27091.27451.2699
596602006.09.19 01:19sell2983168.401.27151.27511.2705
596612006.09.19 02:27sell29832100.001.27221.27581.2712
596622006.09.19 04:03close29832100.001.27171.27581.27125000.003418936.25
596632006.09.19 04:03close2983168.401.27181.27511.2705-2052.003416884.25
596642006.09.19 04:04close2983034.201.27191.27451.2699-3420.003413464.25
596652006.09.19 04:04sell2983334.201.27151.27511.2705
596662006.09.19 06:28t/p2983334.201.27051.27511.27053420.003416884.25
596672006.09.19 06:28sell2983434.201.27021.27381.2692
596682006.09.19 06:44sell2983568.401.27101.27461.2700
596692006.09.19 06:48close2983568.401.27061.27461.27002736.003419620.25
596702006.09.19 06:48close2983434.201.27071.27381.2692-1710.003417910.25
596712006.09.19 06:49sell2983634.201.27041.27401.2694
596722006.09.19 07:23t/p2983634.201.26941.27401.26943420.003421330.25
596732006.09.19 07:23sell2983734.301.26911.27271.2681
596742006.09.19 07:37sell2983868.601.26991.27351.2689
596752006.09.19 07:37close2983868.601.26961.27351.26892058.003423388.25
596762006.09.19 07:37close2983734.301.26971.27271.2681-2058.003421330.25
596772006.09.19 07:37sell2983934.301.26941.27301.2684
596782006.09.19 07:46t/p2983934.301.26841.27301.26843430.003424760.25
596792006.09.19 07:46sell2984034.301.26821.27181.2672
596802006.09.19 08:04t/p2984034.301.26721.27181.26723430.003428190.25
596812006.09.19 08:04sell2984134.301.26701.27061.2660
596822006.09.19 08:29sell2984268.601.26761.27121.2666
596832006.09.19 08:33close2984268.601.26731.27121.26662058.003430248.25
596842006.09.19 08:34close2984134.301.26751.27061.2660-1715.003428533.25
596852006.09.19 08:34sell2984334.301.26721.27081.2662
596862006.09.19 09:00t/p2984334.301.26621.27081.26623430.003431963.25
596872006.09.19 09:00sell2984434.401.26601.26961.2650
596882006.09.19 09:01sell2984568.801.26671.27031.2657
596892006.09.19 09:01close2984568.801.26641.27031.26572064.003434027.25
596902006.09.19 09:01close2984434.401.26631.26961.2650-1032.003432995.25
596912006.09.19 09:01sell2984634.401.26601.26961.2650
596922006.09.19 09:07sell2984768.801.26671.27031.2657
596932006.09.19 09:25close2984768.801.26641.27031.26572064.003435059.25
596942006.09.19 09:25close2984634.401.26651.26961.2650-1720.003433339.25
596952006.09.19 09:25sell2984834.401.26621.26981.2652
596962006.09.19 10:03t/p2984834.401.26521.26981.26523440.003436779.25
596972006.09.19 10:03sell2984934.401.26501.26861.2640
596982006.09.19 10:04sell2985068.801.26561.26921.2646
596992006.09.19 10:21sell29851100.001.26631.26991.2653
597002006.09.19 10:46close29851100.001.26581.26991.26535000.003441779.25
597012006.09.19 10:46close2985068.801.26591.26921.2646-2064.003439715.25
597022006.09.19 10:47close2984934.401.26581.26861.2640-2752.003436963.25
597032006.09.19 10:47sell2985234.401.26551.26911.2645
597042006.09.19 11:06sell2985368.801.26621.26981.2652
597052006.09.19 11:28close2985368.801.26591.26981.26522064.003439027.25
597062006.09.19 11:28close2985234.401.26601.26911.2645-1720.003437307.25
597072006.09.19 11:28buy2985434.401.26591.26231.2669
597082006.09.19 12:11buy2985568.801.26531.26171.2663
597092006.09.19 12:18close2985568.801.26561.26171.26632064.003439371.25
597102006.09.19 12:18close2985434.401.26551.26231.2669-1376.003437995.25
597112006.09.19 12:18buy2985634.401.26581.26221.2668
597122006.09.19 12:30t/p2985634.401.26681.26221.26683440.003441435.25
597132006.09.19 12:30buy2985734.501.26701.26341.2680
597142006.09.19 12:30t/p2985734.501.26801.26341.26803450.003444885.25
597152006.09.19 12:30buy2985834.501.26821.26461.2692
597162006.09.19 12:36buy2985969.001.26751.26391.2685
597172006.09.19 12:36close2985969.001.26781.26391.26852070.003446955.25
597182006.09.19 12:36close2985834.501.26771.26461.2692-1725.003445230.25
597192006.09.19 12:36buy2986034.501.26801.26441.2690
597202006.09.19 12:42t/p2986034.501.26901.26441.26903450.003448680.25
597212006.09.19 12:42buy2986134.501.26921.26561.2702
597222006.09.19 12:54t/p2986134.501.27021.26561.27023450.003452130.25
597232006.09.19 12:54buy2986234.601.27041.26681.2714
597242006.09.19 13:12t/p2986234.601.27141.26681.27143460.003455590.25
597252006.09.19 13:12buy2986334.601.27161.26801.2726
597262006.09.19 13:15buy2986469.201.27101.26741.2720
597272006.09.19 13:18buy29865100.001.27031.26671.2713
597282006.09.19 13:45close29865100.001.27081.26671.27135000.003460590.25
597292006.09.19 13:45close2986469.201.27071.26741.2720-2076.003458514.25
597302006.09.19 13:45close2986334.601.27081.26801.2726-2768.003455746.25
597312006.09.19 13:45buy2986634.601.27091.26731.2719
597322006.09.19 14:18buy2986769.201.27011.26651.2711
597332006.09.19 14:20close2986769.201.27041.26651.27112076.003457822.25
597342006.09.19 14:20close2986634.601.27031.26731.2719-2076.003455746.25
597352006.09.19 14:20buy2986834.601.27041.26681.2714
597362006.09.19 14:51t/p2986834.601.27141.26681.27143460.003459206.25
597372006.09.19 14:51buy2986934.601.27161.26801.2726
597382006.09.19 14:59buy2987069.201.27101.26741.2720
597392006.09.19 15:01buy29871100.001.27031.26671.2713
597402006.09.19 15:02buy29872100.001.26961.26601.2706
597412006.09.19 15:05buy29873100.001.26901.26541.2700
597422006.09.19 15:18s/l2986934.601.26801.26801.2726-12456.003446750.25
597432006.09.19 15:18close29873100.001.26801.26541.2700-10000.003436750.25
597442006.09.19 15:18close29872100.001.26811.26601.2706-15000.003421750.25
597452006.09.19 15:19close29871100.001.26821.26671.2713-21000.003400750.25
597462006.09.19 15:19close2987069.201.26811.26741.2720-20068.003380682.25
597472006.09.19 15:19sell2987433.901.26841.27201.2674
597482006.09.19 15:22t/p2987433.901.26741.27201.26743390.003384072.25
597492006.09.19 15:22sell2987533.901.26711.27071.2661
597502006.09.19 15:23sell2987667.801.26771.27131.2667
597512006.09.19 15:28sell29877100.001.26841.27201.2674
597522006.09.19 15:32close29877100.001.26791.27201.26745000.003389072.25
597532006.09.19 15:32close2987667.801.26781.27131.2667-678.003388394.25
597542006.09.19 15:32close2987533.901.26771.27071.2661-2034.003386360.25
597552006.09.19 15:32sell2987833.901.26761.27121.2666
597562006.09.19 15:38sell2987967.801.26831.27191.2673
597572006.09.19 15:40close2987967.801.26801.27191.26732034.003388394.25
597582006.09.19 15:40close2987833.901.26811.27121.2666-1695.003386699.25
597592006.09.19 15:41sell2988033.901.26781.27141.2668
597602006.09.19 16:53t/p2988033.901.26681.27141.26683390.003390089.25
597612006.09.19 16:53sell2988134.001.26661.27021.2656
597622006.09.19 17:28sell2988268.001.26721.27081.2662
597632006.09.19 18:23sell29883100.001.26791.27151.2669
597642006.09.19 20:53sell29884100.001.26861.27221.2676
597652006.09.19 21:00close29884100.001.26781.27221.26768000.003398089.25
597662006.09.19 21:01close29883100.001.26791.27151.26690.003398089.25
597672006.09.19 21:01close2988268.001.26781.27081.2662-4080.003394009.25
597682006.09.19 21:01close2988134.001.26791.27021.2656-4420.003389589.25
597692006.09.19 21:01buy2988533.901.26801.26441.2690
597702006.09.19 21:03buy2988667.801.26711.26351.2681
597712006.09.19 21:03close2988667.801.26761.26351.26813390.003392979.25
597722006.09.19 21:04close2988533.901.26741.26441.2690-2034.003390945.25
597732006.09.19 21:04buy2988734.001.26791.26431.2689
597742006.09.19 21:26buy2988868.001.26731.26371.2683
597752006.09.19 21:26close2988868.001.26761.26371.26832040.003392985.25
597762006.09.19 21:27close2988734.001.26751.26431.2689-1360.003391625.25
597772006.09.19 21:28sell2988934.001.26731.27091.2663
597782006.09.19 21:43sell2989068.001.26801.27161.2670
597792006.09.19 21:44close2989068.001.26771.27161.26702040.003393665.25
597802006.09.19 21:44close2988934.001.26751.27091.2663-680.003392985.25
597812006.09.19 21:44sell2989134.001.26741.27101.2664
597822006.09.20 01:20sell2989268.001.26811.27171.2671
597832006.09.20 01:23close2989268.001.26781.27171.26712040.003395025.25
597842006.09.20 01:23close2989134.001.26791.27101.2664-1499.403393525.85
597852006.09.20 01:24buy2989334.001.26811.26451.2691
597862006.09.20 05:03buy2989468.001.26741.26381.2684
597872006.09.20 05:44buy29895100.001.26681.26321.2678
597882006.09.20 05:51close29895100.001.26731.26321.26785000.003398525.85
597892006.09.20 05:51close2989468.001.26741.26381.26840.003398525.85
597902006.09.20 05:51close2989334.001.26731.26451.2691-2720.003395805.85
597912006.09.20 05:51sell2989634.001.26741.27101.2664
597922006.09.20 07:12sell2989768.001.26811.27171.2671
597932006.09.20 07:16close2989768.001.26781.27171.26712040.003397845.85
597942006.09.20 07:16close2989634.001.26791.27101.2664-1700.003396145.85
597952006.09.20 07:17buy2989834.001.26801.26441.2690
597962006.09.20 07:49buy2989968.001.26731.26371.2683
597972006.09.20 07:57close2989968.001.26761.26371.26832040.003398185.85
597982006.09.20 07:57close2989834.001.26751.26441.2690-1700.003396485.85
597992006.09.20 07:57sell2990034.001.26741.27101.2664
598002006.09.20 08:53sell2990168.001.26811.27171.2671
598012006.09.20 08:57close2990168.001.26781.27171.26712040.003398525.85
598022006.09.20 08:57close2990034.001.26791.27101.2664-1700.003396825.85
598032006.09.20 08:58buy2990234.001.26781.26421.2688
598042006.09.20 10:29buy2990368.001.26721.26361.2682
598052006.09.20 11:04close2990368.001.26751.26361.26822040.003398865.85
598062006.09.20 11:04close2990234.001.26771.26421.2688-340.003398525.85
598072006.09.20 11:04buy2990434.001.26761.26401.2686
598082006.09.20 13:02t/p2990434.001.26861.26401.26863400.003401925.85
598092006.09.20 13:02buy2990534.101.26881.26521.2698
598102006.09.20 13:13buy2990668.201.26811.26451.2691
598112006.09.20 13:17close2990668.201.26841.26451.26912046.003403971.85
598122006.09.20 13:17close2990534.101.26831.26521.2698-1705.003402266.85
598132006.09.20 13:17buy2990734.101.26841.26481.2694
598142006.09.20 14:02t/p2990734.101.26941.26481.26943410.003405676.85
598152006.09.20 14:02buy2990834.101.26961.26601.2706
598162006.09.20 15:06t/p2990834.101.27061.26601.27063410.003409086.85
598172006.09.20 15:06buy2990934.101.27081.26721.2718
598182006.09.20 15:27buy2991068.201.27011.26651.2711
598192006.09.20 15:28close2991068.201.27041.26651.27112046.003411132.85
598202006.09.20 15:28close2990934.101.27031.26721.2718-1705.003409427.85
598212006.09.20 15:28buy2991134.101.27041.26681.2714
598222006.09.20 16:28buy2991268.201.26971.26611.2707
598232006.09.20 17:00close2991268.201.27001.26611.27072046.003411473.85
598242006.09.20 17:00close2991134.101.26971.26681.2714-2387.003409086.85
598252006.09.20 17:00sell2991334.101.26991.27351.2689
598262006.09.20 17:49sell2991468.201.27061.27421.2696
598272006.09.20 18:11sell29915100.001.27121.27481.2702
598282006.09.20 18:14close29915100.001.27071.27481.27025000.003414086.85
598292006.09.20 18:14close2991468.201.27081.27421.2696-1364.003412722.85
598302006.09.20 18:14close2991334.101.27071.27351.2689-2728.003409994.85
598312006.09.20 18:14buy2991634.101.27081.26721.2718
598322006.09.20 18:14buy2991768.201.27011.26651.2711
598332006.09.20 18:14buy29918100.001.26941.26581.2704
598342006.09.20 18:15buy29919100.001.26881.26521.2698
598352006.09.20 18:16close29919100.001.26961.26521.26988000.003417994.85
598362006.09.20 18:16close29918100.001.26971.26581.27043000.003420994.85
598372006.09.20 18:16close2991768.201.26981.26651.2711-2046.003418948.85
598382006.09.20 18:16close2991634.101.26971.26721.2718-3751.003415197.85
598392006.09.20 18:16sell2992034.201.26981.27341.2688
598402006.09.20 18:20sell2992168.401.27061.27421.2696
598412006.09.20 18:20sell29922100.001.27121.27481.2702
598422006.09.20 18:20sell29923100.001.27191.27551.2709
598432006.09.20 18:21sell29924100.001.27271.27631.2717
598442006.09.20 18:23t/p29924100.001.27171.27631.271710000.003425197.85
598452006.09.20 18:23close29923100.001.27171.27551.27092000.003427197.85
598462006.09.20 18:23close29922100.001.27191.27481.2702-7000.003420197.85
598472006.09.20 18:23close2992168.401.27201.27421.2696-9576.003410621.85
598482006.09.20 18:23close2992034.201.27191.27341.2688-7182.003403439.85
598492006.09.20 18:23buy2992534.101.27201.26841.2730
598502006.09.20 18:26buy2992668.201.27131.26771.2723
598512006.09.20 18:27buy29927100.001.27061.26701.2716
598522006.09.20 18:34buy29928100.001.26991.26631.2709
598532006.09.20 18:37buy29929100.001.26931.26571.2703
598542006.09.20 19:35s/l2992534.101.26841.26841.2730-12276.003391163.85
598552006.09.20 19:35close29929100.001.26841.26571.2703-9000.003382163.85
598562006.09.20 19:35close29928100.001.26851.26631.2709-14000.003368163.85
598572006.09.20 19:35close29927100.001.26841.26701.2716-22000.003346163.85
598582006.09.20 19:35close2992668.201.26831.26771.2723-20460.003325703.85
598592006.09.20 19:35sell2993033.301.26811.27171.2671
598602006.09.20 19:47sell2993166.601.26881.27241.2678
598612006.09.20 20:03close2993166.601.26851.27241.26781998.003327701.85
598622006.09.20 20:03close2993033.301.26841.27171.2671-999.003326702.85
598632006.09.20 20:04sell2993233.301.26801.27161.2670
598642006.09.20 20:20sell2993366.601.26871.27231.2677
598652006.09.20 20:50close2993366.601.26821.27231.26773330.003330032.85
598662006.09.20 20:50close2993233.301.26881.27161.2670-2664.003327368.85
598672006.09.20 20:50sell2993433.301.26851.27211.2675
598682006.09.20 21:13sell2993566.601.26921.27281.2682
598692006.09.20 21:13close2993566.601.26881.27281.26822664.003330032.85
598702006.09.20 21:13close2993433.301.26891.27211.2675-1332.003328700.85
598712006.09.20 21:14sell2993633.301.26861.27221.2676
598722006.09.20 21:19sell2993766.601.26921.27281.2682
598732006.09.20 21:31close2993766.601.26891.27281.26821998.003330698.85
598742006.09.20 21:31close2993633.301.26911.27221.2676-1665.003329033.85
598752006.09.20 21:32buy2993833.301.26921.26561.2702
598762006.09.20 22:16buy2993966.601.26841.26481.2694
598772006.09.20 22:17close2993966.601.26921.26481.26945328.003334361.85
598782006.09.20 22:17close2993833.301.26881.26561.2702-1332.003333029.85
598792006.09.20 22:17buy2994033.401.26911.26551.2701
598802006.09.20 23:01buy2994166.801.26841.26481.2694
598812006.09.20 23:15close2994166.801.26871.26481.26942004.003335033.85
598822006.09.20 23:15close2994033.401.26861.26551.2701-1670.003333363.85
598832006.09.20 23:15buy2994233.401.26891.26531.2699
598842006.09.21 00:13t/p2994233.401.26991.26531.26992683.693336047.54
598852006.09.21 00:13buy2994333.401.27031.26671.2713
598862006.09.21 00:14buy2994466.801.26951.26591.2705
598872006.09.21 00:16close2994466.801.26981.26591.27052004.003338051.54
598882006.09.21 00:16close2994333.401.26971.26671.2713-2004.003336047.54
598892006.09.21 00:16buy2994533.401.27001.26641.2710
598902006.09.21 00:44t/p2994533.401.27101.26641.27103340.003339387.54
598912006.09.21 00:44buy2994633.401.27121.26761.2722
598922006.09.21 01:49t/p2994633.401.27221.26761.27223340.003342727.54
598932006.09.21 01:49buy2994733.501.27251.26891.2735
598942006.09.21 02:22buy2994867.001.27181.26821.2728
598952006.09.21 02:27close2994867.001.27211.26821.27282010.003344737.54
598962006.09.21 02:27close2994733.501.27221.26891.2735-1005.003343732.54
598972006.09.21 02:27buy2994933.501.27221.26861.2732
598982006.09.21 02:56buy2995067.001.27151.26791.2725
598992006.09.21 03:07close2995067.001.27181.26791.27252010.003345742.54
599002006.09.21 03:07close2994933.501.27171.26861.2732-1675.003344067.54
599012006.09.21 03:07sell2995133.501.27181.27541.2708
599022006.09.21 04:23sell2995267.001.27251.27611.2715
599032006.09.21 04:36close2995267.001.27221.27611.27152010.003346077.54
599042006.09.21 04:37close2995133.501.27241.27541.2708-2010.003344067.54
599052006.09.21 04:37sell2995333.501.27231.27591.2713
599062006.09.21 06:13t/p2995333.501.27131.27591.27133350.003347417.54
599072006.09.21 06:13sell2995433.501.27111.27471.2701
599082006.09.21 06:23t/p2995433.501.27011.27471.27013350.003350767.54
599092006.09.21 06:23sell2995533.601.26991.27351.2689
599102006.09.21 06:37sell2995667.201.27061.27421.2696
599112006.09.21 07:01sell29957100.001.27121.27481.2702
599122006.09.21 07:39sell29958100.001.27191.27551.2709
599132006.09.21 07:42sell29959100.001.27271.27631.2717
599142006.09.21 10:26s/l2995533.601.27351.27351.2689-12096.003338671.54
599152006.09.21 10:26close29959100.001.27351.27631.2717-8000.003330671.54
599162006.09.21 10:26close29958100.001.27341.27551.2709-15000.003315671.54
599172006.09.21 10:26close29957100.001.27351.27481.2702-23000.003292671.54
599182006.09.21 10:26close2995667.201.27341.27421.2696-18816.003273855.54
599192006.09.21 10:26buy2996032.801.27331.26971.2743
599202006.09.21 10:40t/p2996032.801.27431.26971.27433280.003277135.54
599212006.09.21 10:40buy2996132.801.27451.27091.2755
599222006.09.21 10:51buy2996265.601.27381.27021.2748
599232006.09.21 10:52close2996265.601.27411.27021.27481968.003279103.54
599242006.09.21 10:52close2996132.801.27421.27091.2755-984.003278119.54
599252006.09.21 10:52buy2996332.801.27421.27061.2752
599262006.09.21 11:07buy2996465.601.27351.26991.2745
599272006.09.21 11:34buy29965100.001.27291.26931.2739
599282006.09.21 12:00close29965100.001.27341.26931.27395000.003283119.54
599292006.09.21 12:00close2996465.601.27331.26991.2745-1312.003281807.54
599302006.09.21 12:00close2996332.801.27341.27061.2752-2624.003279183.54
599312006.09.21 12:00sell2996632.801.27321.27681.2722
599322006.09.21 12:27sell2996765.601.27391.27751.2729
599332006.09.21 12:32close2996765.601.27351.27751.27292624.003281807.54
599342006.09.21 12:32close2996632.801.27361.27681.2722-1312.003280495.54
599352006.09.21 12:32sell2996832.901.27321.27681.2722
599362006.09.21 12:38sell2996965.801.27391.27751.2729
599372006.09.21 12:47sell29970100.001.27461.27821.2736
599382006.09.21 12:50close29970100.001.27411.27821.27365000.003285495.54
599392006.09.21 12:50close2996965.801.27421.27751.2729-1974.003283521.54
599402006.09.21 12:50close2996832.901.27411.27681.2722-2961.003280560.54
599412006.09.21 12:50buy2997132.901.27421.27061.2752
599422006.09.21 14:04buy2997265.801.27351.26991.2745
599432006.09.21 14:04buy29973100.001.27291.26931.2739
599442006.09.21 14:08buy29974100.001.27221.26861.2732
599452006.09.21 14:21buy29975100.001.27151.26791.2725
599462006.09.21 14:41t/p29975100.001.27251.26791.272510000.003290560.54
599472006.09.21 14:41close29974100.001.27251.26861.27323000.003293560.54
599482006.09.21 14:41close29973100.001.27271.26931.2739-2000.003291560.54
599492006.09.21 14:41close2997265.801.27261.26991.2745-5922.003285638.54
599502006.09.21 14:41close2997132.901.27271.27061.2752-4935.003280703.54
599512006.09.21 14:41sell2997632.901.27261.27621.2716
599522006.09.21 15:41t/p2997632.901.27161.27621.27163290.003283993.54
599532006.09.21 15:41sell2997732.901.27141.27501.2704
599542006.09.21 15:52sell2997865.801.27211.27571.2711
599552006.09.21 16:00sell29979100.001.27281.27641.2718
599562006.09.21 16:00sell29980100.001.27351.27711.2725
599572006.09.21 16:02sell29981100.001.27421.27781.2732
599582006.09.21 16:02s/l2997732.901.27501.27501.2704-11844.003272149.54
599592006.09.21 16:02close29981100.001.27501.27781.2732-8000.003264149.54
599602006.09.21 16:02close29980100.001.27511.27711.2725-16000.003248149.54
599612006.09.21 16:02close29979100.001.27501.27641.2718-22000.003226149.54
599622006.09.21 16:02close2997865.801.27511.27571.2711-19740.003206409.54
599632006.09.21 16:02buy2998232.101.27491.27131.2759
599642006.09.21 16:03t/p2998232.101.27591.27131.27593210.003209619.54
599652006.09.21 16:03buy2998332.101.27611.27251.2771
599662006.09.21 16:14t/p2998332.101.27711.27251.27713210.003212829.54
599672006.09.21 16:14buy2998432.201.27741.27381.2784
599682006.09.21 16:16t/p2998432.201.27841.27381.27843220.003216049.54
599692006.09.21 16:16buy2998532.201.27861.27501.2796
599702006.09.21 16:21buy2998664.401.27781.27421.2788
599712006.09.21 16:34close2998664.401.27811.27421.27881932.003217981.54
599722006.09.21 16:34close2998532.201.27811.27501.2796-1610.003216371.54
599732006.09.21 16:34buy2998732.201.27861.27501.2796
599742006.09.21 16:45buy2998864.401.27781.27421.2788
599752006.09.21 17:15buy29989100.001.27721.27361.2782
599762006.09.21 18:02close29989100.001.27771.27361.27825000.003221371.54
599772006.09.21 18:02close2998864.401.27761.27421.2788-1288.003220083.54
599782006.09.21 18:02close2998732.201.27771.27501.2796-2898.003217185.54
599792006.09.21 18:02buy2999032.201.27781.27421.2788
599802006.09.21 18:13t/p2999032.201.27881.27421.27883220.003220405.54
599812006.09.21 18:13buy2999132.301.27901.27541.2800
599822006.09.21 18:25buy2999264.601.27831.27471.2793
599832006.09.21 18:53close2999264.601.27861.27471.27931938.003222343.54
599842006.09.21 18:53close2999132.301.27871.27541.2800-969.003221374.54
599852006.09.21 18:53buy2999332.301.27881.27521.2798
599862006.09.21 19:40t/p2999332.301.27981.27521.27983230.003224604.54
599872006.09.21 19:40buy2999432.301.28001.27641.2810
599882006.09.21 19:49buy2999564.601.27941.27581.2804
599892006.09.21 20:08buy29996100.001.27871.27511.2797
599902006.09.21 20:55buy29997100.001.27801.27441.2790
599912006.09.21 23:58close29997100.001.27881.27441.27908000.003232604.54
599922006.09.21 23:58close29996100.001.27871.27511.27970.003232604.54
599932006.09.21 23:59close2999564.601.27851.27581.2804-5814.003226790.54
599942006.09.21 23:59close2999432.301.27881.27641.2810-3876.003222914.54
599952006.09.21 23:59buy2999832.301.27891.27531.2799
599962006.09.22 01:00buy2999964.601.27821.27461.2792
599972006.09.22 01:02close2999964.601.27851.27461.27921938.003224852.54
599982006.09.22 01:02close2999832.301.27841.27531.2799-1826.573223025.97
599992006.09.22 01:02sell3000032.301.27851.28211.2775
600002006.09.22 01:25sell3000164.601.27921.28281.2782
600012006.09.22 01:26close3000164.601.27881.28281.27822584.003225609.97
600022006.09.22 01:26close3000032.301.27871.28211.2775-646.003224963.97
600032006.09.22 01:26sell3000232.301.27861.28221.2776
600042006.09.22 01:29sell3000364.601.27931.28291.2783
600052006.09.22 01:50close3000364.601.27901.28291.27831938.003226901.97
600062006.09.22 01:50close3000232.301.27921.28221.2776-1938.003224963.97
600072006.09.22 01:51sell3000432.301.27891.28251.2779
600082006.09.22 04:10sell3000564.601.27951.28311.2785
600092006.09.22 04:16close3000564.601.27891.28311.27853876.003228839.97
600102006.09.22 04:16close3000432.301.27901.28251.2779-323.003228516.97
600112006.09.22 04:16sell3000632.301.27861.28221.2776
600122006.09.22 04:16sell3000764.601.27931.28291.2783
600132006.09.22 04:26close3000764.601.27881.28291.27833230.003231746.97
600142006.09.22 04:26close3000632.301.27951.28221.2776-2907.003228839.97
600152006.09.22 04:27sell3000832.301.27861.28221.2776
600162006.09.22 04:27sell3000964.601.27931.28291.2783
600172006.09.22 04:30close3000964.601.27871.28291.27833876.003232715.97
600182006.09.22 04:30close3000832.301.27961.28221.2776-3230.003229485.97
600192006.09.22 04:32sell3001032.301.27871.28231.2777
600202006.09.22 04:32sell3001164.601.27941.28301.2784
600212006.09.22 04:34close3001164.601.27901.28301.27842584.003232069.97
600222006.09.22 04:34close3001032.301.27961.28231.2777-2907.003229162.97
600232006.09.22 04:35sell3001232.301.27901.28261.2780
600242006.09.22 04:41sell3001364.601.27961.28321.2786
600252006.09.22 04:46close3001364.601.27931.28321.27861938.003231100.97
600262006.09.22 04:46close3001232.301.27941.28261.2780-1292.003229808.97
600272006.09.22 04:46sell3001432.301.27911.28271.2781
600282006.09.22 05:17sell3001564.601.27971.28331.2787
600292006.09.22 05:19close3001564.601.27941.28331.27871938.003231746.97
600302006.09.22 05:19close3001432.301.27951.28271.2781-1292.003230454.97
600312006.09.22 05:19sell3001632.401.27921.28281.2782
600322006.09.22 05:32sell3001764.801.27981.28341.2788
600332006.09.22 05:34close3001764.801.27951.28341.27881944.003232398.97
600342006.09.22 05:34close3001632.401.27961.28281.2782-1296.003231102.97
600352006.09.22 05:34sell3001832.401.27931.28291.2783
600362006.09.22 06:17sell3001964.801.28001.28361.2790
600372006.09.22 06:17close3001964.801.27971.28361.27901944.003233046.97
600382006.09.22 06:17close3001832.401.27981.28291.2783-1620.003231426.97
600392006.09.22 06:17buy3002032.401.27971.27611.2807
600402006.09.22 06:20buy3002164.801.27911.27551.2801
600412006.09.22 06:22close3002164.801.27941.27551.28011944.003233370.97
600422006.09.22 06:22close3002032.401.27951.27611.2807-648.003232722.97
600432006.09.22 06:23buy3002232.401.27961.27601.2806
600442006.09.22 07:05t/p3002232.401.28061.27601.28063240.003235962.97
600452006.09.22 07:05buy3002332.401.28081.27721.2818
600462006.09.22 07:21t/p3002332.401.28181.27721.28183240.003239202.97
600472006.09.22 07:21buy3002432.401.28201.27841.2830
600482006.09.22 07:37buy3002564.801.28141.27781.2824
600492006.09.22 07:41close3002564.801.28171.27781.28241944.003241146.97
600502006.09.22 07:41close3002432.401.28161.27841.2830-1296.003239850.97
600512006.09.22 07:42buy3002632.401.28191.27831.2829
600522006.09.22 08:27t/p3002632.401.28291.27831.28293240.003243090.97
600532006.09.22 08:27buy3002732.501.28311.27951.2841
600542006.09.22 08:39buy3002865.001.28241.27881.2834
600552006.09.22 08:43close3002865.001.28271.27881.28341950.003245040.97
600562006.09.22 08:43close3002732.501.28291.27951.2841-650.003244390.97
600572006.09.22 08:43buy3002932.501.28301.27941.2840
600582006.09.22 09:00buy3003065.001.28231.27871.2833
600592006.09.22 09:14buy30031100.001.28161.27801.2826
600602006.09.22 09:24buy30032100.001.28101.27741.2820
600612006.09.22 10:56close30032100.001.28181.27741.28208000.003252390.97
600622006.09.22 10:56close30031100.001.28171.27801.28261000.003253390.97
600632006.09.22 10:56close3003065.001.28181.27871.2833-3250.003250140.97
600642006.09.22 10:56close3002932.501.28171.27941.2840-4225.003245915.97
600652006.09.22 10:56sell3003332.501.28161.28521.2806
600662006.09.22 11:12sell3003465.001.28231.28591.2813
600672006.09.22 11:20close3003465.001.28201.28591.28131950.003247865.97
600682006.09.22 11:20close3003332.501.28181.28521.2806-650.003247215.97
600692006.09.22 11:20sell3003532.501.28171.28531.2807
600702006.09.22 12:20sell3003665.001.28241.28601.2814
600712006.09.22 12:35close3003665.001.28211.28601.28141950.003249165.97
600722006.09.22 12:35close3003532.501.28221.28531.2807-1625.003247540.97
600732006.09.22 12:35sell3003732.501.28191.28551.2809
600742006.09.22 13:51t/p3003732.501.28091.28551.28093250.003250790.97
600752006.09.22 13:51sell3003832.601.28071.28431.2797
600762006.09.22 14:44sell3003965.201.28131.28491.2803
600772006.09.22 14:52close3003965.201.28101.28491.28031956.003252746.97
600782006.09.22 14:53close3003832.601.28091.28431.2797-652.003252094.97
600792006.09.22 14:53sell3004032.601.28081.28441.2798
600802006.09.22 15:24t/p3004032.601.27981.28441.27983260.003255354.97
600812006.09.22 15:24sell3004132.601.27961.28321.2786
600822006.09.22 16:25sell3004265.201.28031.28391.2793
600832006.09.22 16:37close3004265.201.28001.28391.27931956.003257310.97
600842006.09.22 16:38close3004132.601.28011.28321.2786-1630.003255680.97
600852006.09.22 16:38sell3004332.601.27981.28341.2788
600862006.09.22 16:42sell3004465.201.28051.28411.2795
600872006.09.22 16:51close3004465.201.28021.28411.27951956.003257636.97
600882006.09.22 16:52close3004332.601.28051.28341.2788-2282.003255354.97
600892006.09.22 16:52sell3004532.601.28001.28361.2790
600902006.09.22 18:13t/p3004532.601.27901.28361.27903260.003258614.97
600912006.09.22 18:13sell3004632.601.27881.28241.2778
600922006.09.22 18:20sell3004765.201.27941.28301.2784
600932006.09.22 18:22close3004765.201.27911.28301.27841956.003260570.97
600942006.09.22 18:22close3004632.601.27921.28241.2778-1304.003259266.97
600952006.09.22 18:22sell3004832.601.27921.28281.2782
600962006.09.22 18:47t/p3004832.601.27821.28281.27823260.003262526.97
600972006.09.22 18:47sell3004932.701.27801.28161.2770
600982006.09.22 19:02sell3005065.401.27881.28241.2778
600992006.09.22 19:33close3005065.401.27851.28241.27781962.003264488.97
601002006.09.22 19:33close3004932.701.27881.28161.2770-2616.003261872.97
601012006.09.22 19:33sell3005132.701.27831.28191.2773
601022006.09.22 20:02sell3005265.401.27901.28261.2780
601032006.09.22 20:45close3005265.401.27871.28261.27801962.003263834.97
601042006.09.22 20:45close3005132.701.27921.28191.2773-2943.003260891.97
601052006.09.22 20:46buy3005332.701.27911.27551.2801
601062006.09.22 20:59buy3005465.401.27841.27481.2794
601072006.09.24 22:00close3005465.401.27891.27481.27943270.003264161.97
601082006.09.24 22:00close3005332.701.27901.27551.2801-327.003263834.97
601092006.09.24 22:01buy3005532.701.27911.27551.2801
601102006.09.25 00:36buy3005665.401.27841.27481.2794
601112006.09.25 00:50close3005665.401.27871.27481.27941962.003265796.97
601122006.09.25 00:51close3005532.701.27851.27551.2801-2176.183263620.79
601132006.09.25 00:51buy3005732.701.27861.27501.2796
601142006.09.25 01:55t/p3005732.701.27961.27501.27963270.003266890.79
601152006.09.25 01:55buy3005832.701.27981.27621.2808
601162006.09.25 03:37t/p3005832.701.28081.27621.28083270.003270160.79
601172006.09.25 03:37buy3005932.801.28101.27741.2820
601182006.09.25 03:41buy3006065.601.28031.27671.2813
601192006.09.25 03:59close3006065.601.28061.27671.28131968.003272128.79
601202006.09.25 04:00close3005932.801.28051.27741.2820-1640.003270488.79
601212006.09.25 04:00buy3006132.801.28071.27711.2817
601222006.09.25 04:27t/p3006132.801.28171.27711.28173280.003273768.79
601232006.09.25 04:27buy3006232.801.28191.27831.2829
601242006.09.25 04:50buy3006365.601.28131.27771.2823
601252006.09.25 05:16buy30064100.001.28061.27701.2816
601262006.09.25 06:03close30064100.001.28111.27701.28165000.003278768.79
601272006.09.25 06:03close3006365.601.28091.27771.2823-2624.003276144.79
601282006.09.25 06:04close3006232.801.28101.27831.2829-2952.003273192.79
601292006.09.25 06:04buy3006532.801.28131.27771.2823
601302006.09.25 07:04buy3006665.601.28051.27691.2815
601312006.09.25 07:06buy30067100.001.27981.27621.2808
601322006.09.25 07:11close30067100.001.28031.27621.28085000.003278192.79
601332006.09.25 07:11close3006665.601.28021.27691.2815-1968.003276224.79
601342006.09.25 07:11close3006532.801.28031.27771.2823-3280.003272944.79
601352006.09.25 07:12sell3006832.801.28021.28381.2792
601362006.09.25 07:33t/p3006832.801.27921.28381.27923280.003276224.79
601372006.09.25 07:33sell3006932.801.27901.28261.2780
601382006.09.25 09:01t/p3006932.801.27801.28261.27803280.003279504.79
601392006.09.25 09:01sell3007032.801.27781.28141.2768
601402006.09.25 09:02t/p3007032.801.27681.28141.27683280.003282784.79
601412006.09.25 09:02sell3007132.901.27661.28021.2756
601422006.09.25 09:04sell3007265.801.27731.28091.2763
601432006.09.25 09:14close3007265.801.27701.28091.27631974.003284758.79
601442006.09.25 09:14close3007132.901.27711.28021.2756-1645.003283113.79
601452006.09.25 09:14sell3007332.901.27701.28061.2760
601462006.09.25 09:45sell3007465.801.27761.28121.2766
601472006.09.25 09:51close3007465.801.27731.28121.27661974.003285087.79
601482006.09.25 09:51close3007332.901.27761.28061.2760-1974.003283113.79
601492006.09.25 09:52sell3007532.901.27731.28091.2763
601502006.09.25 10:51t/p3007532.901.27631.28091.27633290.003286403.79
601512006.09.25 10:51sell3007632.901.27611.27971.2751
601522006.09.25 11:09sell3007765.801.27681.28041.2758
601532006.09.25 11:29sell30078100.001.27741.28101.2764
601542006.09.25 11:57close30078100.001.27691.28101.27645000.003291403.79
601552006.09.25 11:57close3007765.801.27701.28041.2758-1316.003290087.79
601562006.09.25 11:57close3007632.901.27691.27971.2751-2632.003287455.79
601572006.09.25 11:58buy3007932.901.27701.27341.2780
601582006.09.25 12:22buy3008065.801.27631.27271.2773
601592006.09.25 12:25close3008065.801.27671.27271.27732632.003290087.79
601602006.09.25 12:25close3007932.901.27661.27341.2780-1316.003288771.79
601612006.09.25 12:25buy3008132.901.27691.27331.2779
601622006.09.25 13:17buy3008265.801.27621.27261.2772
601632006.09.25 13:22close3008265.801.27651.27261.27721974.003290745.79
601642006.09.25 13:22close3008132.901.27641.27331.2779-1645.003289100.79
601652006.09.25 13:22buy3008332.901.27671.27311.2777
601662006.09.25 13:32buy3008465.801.27591.27231.2769
601672006.09.25 13:36close3008465.801.27621.27231.27691974.003291074.79
601682006.09.25 13:36close3008332.901.27631.27311.2777-1316.003289758.79
601692006.09.25 13:36sell3008532.901.27621.27981.2752
601702006.09.25 14:01t/p3008532.901.27521.27981.27523290.003293048.79
601712006.09.25 14:01sell3008633.001.27451.27811.2735
601722006.09.25 14:01sell3008766.001.27531.27891.2743
601732006.09.25 14:01sell30088100.001.27601.27961.2750
601742006.09.25 14:01sell30089100.001.27671.28031.2757
601752006.09.25 14:01t/p30088100.001.27501.27961.275010000.003303048.79
601762006.09.25 14:01t/p30089100.001.27571.28031.275710000.003313048.79
601772006.09.25 14:01close3008766.001.27481.27891.27433300.003316348.79
601782006.09.25 14:02close3008633.001.27461.27811.2735-330.003316018.79
601792006.09.25 14:02sell3009033.201.27431.27791.2733
601802006.09.25 14:02sell3009166.401.27501.27861.2740
601812006.09.25 14:03close3009166.401.27471.27861.27401992.003318010.79
601822006.09.25 14:03close3009033.201.27481.27791.2733-1660.003316350.79
601832006.09.25 14:03sell3009233.201.27451.27811.2735
601842006.09.25 14:06sell3009366.401.27521.27881.2742
601852006.09.25 14:08sell30094100.001.27581.27941.2748
601862006.09.25 14:10sell30095100.001.27651.28011.2755
601872006.09.25 14:28close30095100.001.27571.28011.27558000.003324350.79
601882006.09.25 14:28close30094100.001.27581.27941.27480.003324350.79
601892006.09.25 14:28close3009366.401.27571.27881.2742-3320.003321030.79
601902006.09.25 14:28close3009233.201.27561.27811.2735-3652.003317378.79
601912006.09.25 14:28sell3009633.201.27531.27891.2743
601922006.09.25 14:32t/p3009633.201.27431.27891.27433320.003320698.79
601932006.09.25 14:32sell3009733.301.27411.27771.2731
601942006.09.25 15:17sell3009866.601.27481.27841.2738
601952006.09.25 15:23close3009866.601.27451.27841.27381998.003322696.79
601962006.09.25 15:23close3009733.301.27461.27771.2731-1665.003321031.79
601972006.09.25 15:23sell3009933.301.27451.27811.2735
601982006.09.25 16:44sell3010066.601.27521.27881.2742
601992006.09.25 17:52sell30101100.001.27581.27941.2748
602002006.09.25 18:18close30101100.001.27531.27941.27485000.003326031.79
602012006.09.25 18:18close3010066.601.27541.27881.2742-1332.003324699.79
602022006.09.25 18:18close3009933.301.27551.27811.2735-3330.003321369.79
602032006.09.25 18:18buy3010233.301.27531.27171.2763
602042006.09.25 18:51t/p3010233.301.27631.27171.27633330.003324699.79
602052006.09.25 18:51buy3010333.301.27651.27291.2775
602062006.09.25 19:32buy3010466.601.27581.27221.2768
602072006.09.25 20:21buy30105100.001.27521.27161.2762
602082006.09.25 21:06buy30106100.001.27451.27091.2755
602092006.09.25 21:30close30106100.001.27531.27091.27558000.003332699.79
602102006.09.25 21:30close30105100.001.27491.27161.2762-3000.003329699.79
602112006.09.25 21:30close3010466.601.27501.27221.2768-5328.003324371.79
602122006.09.25 21:31close3010333.301.27531.27291.2775-3996.003320375.79
602132006.09.25 21:31buy3010733.301.27511.27151.2761
602142006.09.25 22:26buy3010866.601.27401.27041.2750
602152006.09.25 22:26close3010866.601.27451.27041.27503330.003323705.79
602162006.09.25 22:26close3010733.301.27441.27151.2761-2331.003321374.79
602172006.09.25 22:26buy3010933.301.27501.27141.2760
602182006.09.26 00:07t/p3010933.301.27601.27141.27603111.893324486.67
602192006.09.26 00:07buy3011033.301.27621.27261.2772
602202006.09.26 01:32buy3011166.601.27551.27191.2765
602212006.09.26 01:53buy30112100.001.27491.27131.2759
602222006.09.26 05:12close30112100.001.27541.27131.27595000.003329486.67
602232006.09.26 05:12close3011166.601.27521.27191.2765-1998.003327488.67
602242006.09.26 05:12close3011033.301.27531.27261.2772-2997.003324491.67
602252006.09.26 05:13buy3011333.301.27561.27201.2766
602262006.09.26 06:10buy3011466.601.27501.27141.2760
602272006.09.26 06:17close3011466.601.27531.27141.27601998.003326489.67
602282006.09.26 06:17close3011333.301.27521.27201.2766-1332.003325157.67
602292006.09.26 06:17buy3011533.301.27551.27191.2765
602302006.09.26 06:53buy3011666.601.27491.27131.2759
602312006.09.26 07:00buy30117100.001.27421.27061.2752
602322006.09.26 07:11buy30118100.001.27351.26991.2745
602332006.09.26 07:48close30118100.001.27431.26991.27458000.003333157.67
602342006.09.26 07:48close30117100.001.27421.27061.27520.003333157.67
602352006.09.26 07:48close3011666.601.27431.27131.2759-3996.003329161.67
602362006.09.26 07:49close3011533.301.27421.27191.2765-4329.003324832.67
602372006.09.26 07:49buy3011933.301.27451.27091.2755
602382006.09.26 08:07t/p3011933.301.27551.27091.27553330.003328162.67
602392006.09.26 08:07buy3012033.301.27571.27211.2767
602402006.09.26 08:11buy3012166.601.27511.27151.2761
602412006.09.26 08:12buy30122100.001.27441.27081.2754
602422006.09.26 08:14buy30123100.001.27371.27011.2747
602432006.09.26 08:14buy30124100.001.27311.26951.2741
602442006.09.26 08:47s/l3012033.301.27211.27211.2767-11988.003316174.67
602452006.09.26 08:47close30124100.001.27211.26951.2741-10000.003306174.67
602462006.09.26 08:47close30123100.001.27221.27011.2747-15000.003291174.67
602472006.09.26 08:47close30122100.001.27211.27081.2754-23000.003268174.67
602482006.09.26 08:47close3012166.601.27221.27151.2761-19314.003248860.67
602492006.09.26 08:47sell3012532.501.27211.27571.2711
602502006.09.26 09:48t/p3012532.501.27111.27571.27113250.003252110.67
602512006.09.26 09:48sell3012632.601.27091.27451.2699
602522006.09.26 09:59t/p3012632.601.26991.27451.26993260.003255370.67
602532006.09.26 09:59sell3012732.601.26971.27331.2687
602542006.09.26 10:32sell3012865.201.27041.27401.2694
602552006.09.26 10:45close3012865.201.27011.27401.26941956.003257326.67
602562006.09.26 10:45close3012732.601.27001.27331.2687-978.003256348.67
602572006.09.26 10:45sell3012932.601.26991.27351.2689
602582006.09.26 11:08t/p3012932.601.26891.27351.26893260.003259608.67
602592006.09.26 11:08sell3013032.601.26871.27231.2677
602602006.09.26 11:31sell3013165.201.26931.27291.2683
602612006.09.26 11:44close3013165.201.26901.27291.26831956.003261564.67
602622006.09.26 11:44close3013032.601.26911.27231.2677-1304.003260260.67
602632006.09.26 11:44sell3013232.701.26901.27261.2680
602642006.09.26 12:11sell3013365.401.26961.27321.2686
602652006.09.26 12:40close3013365.401.26931.27321.26861962.003262222.67
602662006.09.26 12:40close3013232.701.26941.27261.2680-1308.003260914.67
602672006.09.26 12:40buy3013432.701.26931.26571.2703
602682006.09.26 14:00buy3013565.401.26861.26501.2696
602692006.09.26 14:04buy30136100.001.26781.26421.2688
602702006.09.26 14:06buy30137100.001.26721.26361.2682
602712006.09.26 14:46buy30138100.001.26651.26291.2675
602722006.09.26 14:59t/p30138100.001.26751.26291.267510000.003270914.67
602732006.09.26 14:59close30137100.001.26751.26361.26823000.003273914.67
602742006.09.26 14:59close30136100.001.26741.26421.2688-4000.003269914.67
602752006.09.26 14:59close3013565.401.26751.26501.2696-7194.003262720.67
602762006.09.26 14:59close3013432.701.26741.26571.2703-6213.003256507.67
602772006.09.26 15:00buy3013932.601.26751.26391.2685
602782006.09.26 15:16t/p3013932.601.26851.26391.26853260.003259767.67
602792006.09.26 15:16buy3014032.601.26871.26511.2697
602802006.09.26 15:21buy3014165.201.26801.26441.2690
602812006.09.26 15:29close3014165.201.26831.26441.26901956.003261723.67
602822006.09.26 15:29close3014032.601.26811.26511.2697-1956.003259767.67
602832006.09.26 15:30buy3014232.601.26841.26481.2694
602842006.09.26 15:53t/p3014232.601.26941.26481.26943260.003263027.67
602852006.09.26 15:53buy3014332.701.26961.26601.2706
602862006.09.26 15:56buy3014465.401.26901.26541.2700
602872006.09.26 16:08close3014465.401.26931.26541.27001962.003264989.67
602882006.09.26 16:08close3014332.701.26921.26601.2706-1308.003263681.67
602892006.09.26 16:08buy3014532.701.26951.26591.2705
602902006.09.26 16:21buy3014665.401.26891.26531.2699
602912006.09.26 16:37buy30147100.001.26811.26451.2691
602922006.09.26 16:50close30147100.001.26861.26451.26915000.003268681.67
602932006.09.26 16:50close3014665.401.26851.26531.2699-2616.003266065.67
602942006.09.26 16:50close3014532.701.26841.26591.2705-3597.003262468.67
602952006.09.26 16:50buy3014832.701.26851.26491.2695
602962006.09.26 18:43t/p3014832.701.26951.26491.26953270.003265738.67
602972006.09.26 18:43buy3014932.701.26971.26611.2707
602982006.09.26 19:31buy3015065.401.26911.26551.2701
602992006.09.26 21:13buy30151100.001.26841.26481.2694
603002006.09.26 21:25close30151100.001.26901.26481.26946000.003271738.67
603012006.09.26 21:26close3015065.401.26911.26551.27010.003271738.67
603022006.09.26 21:26close3014932.701.26891.26611.2707-2616.003269122.67
603032006.09.26 21:26buy3015232.701.26921.26561.2702
603042006.09.26 21:33buy3015365.401.26851.26491.2695
603052006.09.26 22:48close3015365.401.26881.26491.26951962.003271084.67
603062006.09.26 22:48close3015232.701.26871.26561.2702-1635.003269449.67
603072006.09.26 22:49buy3015432.701.26901.26541.2700
603082006.09.27 06:07buy3015565.401.26831.26471.2693
603092006.09.27 06:10buy30156100.001.26751.26391.2685
603102006.09.27 06:47close30156100.001.26811.26391.26856000.003275449.67
603112006.09.27 06:47close3015565.401.26801.26471.2693-1962.003273487.67
603122006.09.27 06:47close3015432.701.26811.26541.2700-3157.183270330.49
603132006.09.27 06:47sell3015732.801.26801.27161.2670
603142006.09.27 07:53sell3015865.601.26871.27231.2677
603152006.09.27 07:55sell30159100.001.26931.27291.2683
603162006.09.27 08:07close30159100.001.26881.27291.26835000.003275330.49
603172006.09.27 08:07close3015865.601.26891.27231.2677-1312.003274018.49
603182006.09.27 08:07close3015732.801.26881.27161.2670-2624.003271394.49
603192006.09.27 08:08buy3016032.801.26891.26531.2699
603202006.09.27 08:18buy3016165.601.26821.26461.2692
603212006.09.27 08:20close3016165.601.26861.26461.26922624.003274018.49
603222006.09.27 08:20close3016032.801.26831.26531.2699-1968.003272050.49
603232006.09.27 08:20buy3016232.801.26861.26501.2696
603242006.09.27 08:50t/p3016232.801.26961.26501.26963280.003275330.49
603252006.09.27 08:50buy3016332.801.26981.26621.2708
603262006.09.27 09:03buy3016465.601.26921.26561.2702
603272006.09.27 09:18close3016465.601.26951.26561.27021968.003277298.49
603282006.09.27 09:18close3016332.801.26941.26621.2708-1312.003275986.49
603292006.09.27 09:18buy3016532.801.26971.26611.2707
603302006.09.27 10:00buy3016665.601.26911.26551.2701
603312006.09.27 10:28close3016665.601.26941.26551.27011968.003277954.49
603322006.09.27 10:28close3016532.801.26951.26611.2707-656.003277298.49
603332006.09.27 10:28buy3016732.801.26961.26601.2706
603342006.09.27 11:30buy3016865.601.26901.26541.2700
603352006.09.27 11:34close3016865.601.26931.26541.27001968.003279266.49
603362006.09.27 11:34close3016732.801.26911.26601.2706-1640.003277626.49
603372006.09.27 11:34sell3016932.801.26901.27261.2680
603382006.09.27 12:23t/p3016932.801.26801.27261.26803280.003280906.49
603392006.09.27 12:23sell3017032.901.26781.27141.2668
603402006.09.27 12:28sell3017165.801.26851.27211.2675
603412006.09.27 12:30sell30172100.001.26921.27281.2682
603422006.09.27 12:30sell30173100.001.26991.27351.2689
603432006.09.27 12:30sell30174100.001.27061.27421.2696
603442006.09.27 12:31s/l3017032.901.27141.27141.2668-11844.003269062.49
603452006.09.27 12:31close30174100.001.27141.27421.2696-8000.003261062.49
603462006.09.27 12:31close30173100.001.27131.27351.2689-14000.003247062.49
603472006.09.27 12:31close30172100.001.27141.27281.2682-22000.003225062.49
603482006.09.27 12:31close3017165.801.27121.27211.2675-17766.003207296.49
603492006.09.27 12:31buy3017532.101.27131.26771.2723
603502006.09.27 12:35buy3017664.201.27051.26691.2715
603512006.09.27 12:36buy30177100.001.26981.26621.2708
603522006.09.27 12:40buy30178100.001.26921.26561.2702
603532006.09.27 12:44buy30179100.001.26851.26491.2695
603542006.09.27 13:16t/p30179100.001.26951.26491.269510000.003217296.49
603552006.09.27 13:16close30178100.001.26961.26561.27024000.003221296.49
603562006.09.27 13:17close30177100.001.26951.26621.2708-3000.003218296.49
603572006.09.27 13:17close3017664.201.26971.26691.2715-5136.003213160.49
603582006.09.27 13:17close3017532.101.26961.26771.2723-5457.003207703.49
603592006.09.27 13:17buy3018032.101.26971.26611.2707
603602006.09.27 14:02buy3018164.201.26911.26551.2701
603612006.09.27 14:05buy30182100.001.26841.26481.2694
603622006.09.27 14:14close30182100.001.26891.26481.26945000.003212703.49
603632006.09.27 14:14close3018164.201.26881.26551.2701-1926.003210777.49
603642006.09.27 14:14close3018032.101.26891.26611.2707-2568.003208209.49
603652006.09.27 14:14sell3018332.101.26881.27241.2678
603662006.09.27 14:19sell3018464.201.26941.27301.2684
603672006.09.27 14:34sell30185100.001.27011.27371.2691
603682006.09.27 14:38close30185100.001.26961.27371.26915000.003213209.49
603692006.09.27 14:38close3018464.201.26971.27301.2684-1926.003211283.49
603702006.09.27 14:38close3018332.101.26961.27241.2678-2568.003208715.49
603712006.09.27 14:38buy3018632.101.26971.26611.2707
603722006.09.27 14:45t/p3018632.101.27071.26611.27073210.003211925.49
603732006.09.27 14:45buy3018732.201.27091.26731.2719
603742006.09.27 15:17buy3018864.401.27021.26661.2712
603752006.09.27 15:33close3018864.401.27051.26661.27121932.003213857.49
603762006.09.27 15:33close3018732.201.27021.26731.2719-2254.003211603.49
603772006.09.27 15:34sell3018932.201.27001.27361.2690
603782006.09.27 16:09sell3019064.401.27081.27441.2698
603792006.09.27 16:11close3019064.401.27051.27441.26981932.003213535.49
603802006.09.27 16:11close3018932.201.27061.27361.2690-1932.003211603.49
603812006.09.27 16:11buy3019132.201.27051.26691.2715
603822006.09.27 21:35buy3019264.401.26981.26621.2708
603832006.09.27 21:38close3019264.401.27011.26621.27081932.003213535.49
603842006.09.27 21:38close3019132.201.26991.26691.2715-1932.003211603.49
603852006.09.27 21:39sell3019332.201.26981.27341.2688
603862006.09.27 22:03sell3019464.401.27061.27421.2696
603872006.09.27 22:15close3019464.401.27031.27421.26961932.003213535.49
603882006.09.27 22:15close3019332.201.27021.27341.2688-1288.003212247.49
603892006.09.27 22:16buy3019532.201.27051.26691.2715
603902006.09.27 23:50t/p3019532.201.27151.26691.27153220.003215467.49
603912006.09.27 23:50buy3019632.201.27171.26811.2727
603922006.09.28 00:30t/p3019632.201.27271.26811.27272587.273218054.76
603932006.09.28 00:30buy3019732.201.27291.26931.2739
603942006.09.28 02:00buy3019864.401.27221.26861.2732
603952006.09.28 02:05close3019864.401.27251.26861.27321932.003219986.76
603962006.09.28 02:05close3019732.201.27241.26931.2739-1610.003218376.76
603972006.09.28 02:05buy3019932.201.27271.26911.2737
603982006.09.28 02:26buy3020064.401.27201.26841.2730
603992006.09.28 02:39close3020064.401.27231.26841.27301932.003220308.76
604002006.09.28 02:40close3019932.201.27201.26911.2737-2254.003218054.76
604012006.09.28 02:40sell3020132.201.27211.27571.2711
604022006.09.28 05:03sell3020264.401.27281.27641.2718
604032006.09.28 05:24close3020264.401.27241.27641.27182576.003220630.76
604042006.09.28 05:24close3020132.201.27251.27571.2711-1288.003219342.76
604052006.09.28 05:24sell3020332.201.27221.27581.2712
604062006.09.28 05:36sell3020464.401.27291.27651.2719
604072006.09.28 05:36close3020464.401.27261.27651.27191932.003221274.76
604082006.09.28 05:36close3020332.201.27271.27581.2712-1610.003219664.76
604092006.09.28 05:36sell3020532.201.27241.27601.2714
604102006.09.28 06:19t/p3020532.201.27141.27601.27143220.003222884.76
604112006.09.28 06:19sell3020632.301.27121.27481.2702
604122006.09.28 06:32sell3020764.601.27191.27551.2709
604132006.09.28 06:38sell30208100.001.27261.27621.2716
604142006.09.28 06:49close30208100.001.27211.27621.27165000.003227884.76
604152006.09.28 06:49close3020764.601.27221.27551.2709-1938.003225946.76
604162006.09.28 06:49close3020632.301.27231.27481.2702-3553.003222393.76
604172006.09.28 06:49sell3020932.301.27221.27581.2712
604182006.09.28 07:53t/p3020932.301.27121.27581.27123230.003225623.76
604192006.09.28 07:53sell3021032.301.27101.27461.2700
604202006.09.28 07:57sell3021164.601.27161.27521.2706
604212006.09.28 08:17sell30212100.001.27231.27591.2713
604222006.09.28 08:23close30212100.001.27181.27591.27135000.003230623.76
604232006.09.28 08:23close3021164.601.27191.27521.2706-1938.003228685.76
604242006.09.28 08:24close3021032.301.27181.27461.2700-2584.003226101.76
604252006.09.28 08:24sell3021332.301.27171.27531.2707
604262006.09.28 09:11t/p3021332.301.27071.27531.27073230.003229331.76
604272006.09.28 09:11sell3021432.301.27051.27411.2695
604282006.09.28 09:16sell3021564.601.27121.27481.2702
604292006.09.28 09:25close3021564.601.27091.27481.27021938.003231269.76
604302006.09.28 09:25close3021432.301.27111.27411.2695-1938.003229331.76
604312006.09.28 09:26sell3021632.301.27101.27461.2700
604322006.09.28 09:57sell3021764.601.27161.27521.2706
604332006.09.28 11:14close3021764.601.27131.27521.27061938.003231269.76
604342006.09.28 11:15close3021632.301.27141.27461.2700-1292.003229977.76
604352006.09.28 11:15sell3021832.301.27111.27471.2701
604362006.09.28 11:23sell3021964.601.27171.27531.2707
604372006.09.28 12:09close3021964.601.27141.27531.27071938.003231915.76
604382006.09.28 12:09close3021832.301.27151.27471.2701-1292.003230623.76
604392006.09.28 12:10sell3022032.401.27111.27471.2701
604402006.09.28 12:34t/p3022032.401.27011.27471.27013240.003233863.76
604412006.09.28 12:34sell3022132.401.26991.27351.2689
604422006.09.28 14:23t/p3022132.401.26891.27351.26893240.003237103.76
604432006.09.28 14:23sell3022232.401.26871.27231.2677
604442006.09.28 15:03sell3022364.801.26931.27291.2683
604452006.09.28 15:44close3022364.801.26891.27291.26832592.003239695.76
604462006.09.28 15:44close3022232.401.26911.27231.2677-1296.003238399.76
604472006.09.28 15:45buy3022432.401.26921.26561.2702
604482006.09.28 16:40t/p3022432.401.27021.26561.27023240.003241639.76
604492006.09.28 16:40buy3022532.501.27041.26681.2714
604502006.09.28 18:47t/p3022532.501.27141.26681.27143250.003244889.76
604512006.09.28 18:47buy3022632.501.27161.26801.2726
604522006.09.28 19:00buy3022765.001.27101.26741.2720
604532006.09.28 19:43buy30228100.001.27021.26661.2712
604542006.09.28 21:17close30228100.001.27071.26661.27125000.003249889.76
604552006.09.28 21:17close3022765.001.27061.26741.2720-2600.003247289.76
604562006.09.28 21:17close3022632.501.27071.26801.2726-2925.003244364.76
604572006.09.28 21:17buy3022932.501.27081.26721.2718
604582006.09.28 21:36buy3023065.001.27011.26651.2711
604592006.09.28 21:58buy30231100.001.26941.26581.2704
604602006.09.28 22:01close30231100.001.26991.26581.27045000.003249364.76
604612006.09.28 22:01close3023065.001.26981.26651.2711-1950.003247414.76
604622006.09.28 22:01close3022932.501.26931.26721.2718-4875.003242539.76
604632006.09.28 22:02sell3023232.501.26981.27341.2688
604642006.09.28 23:00sell3023365.001.27051.27411.2695
604652006.09.28 23:09close3023365.001.27021.27411.26951950.003244489.76
604662006.09.28 23:09close3023232.501.27021.27341.2688-1300.003243189.76
604672006.09.28 23:09sell3023432.501.26991.27351.2689
604682006.09.28 23:22sell3023565.001.27071.27431.2697
604692006.09.28 23:31close3023565.001.27031.27431.26972600.003245789.76
604702006.09.28 23:31close3023432.501.27041.27351.2689-1625.003244164.76
604712006.09.28 23:31sell3023632.501.27011.27371.2691
604722006.09.28 23:52sell3023765.001.27081.27441.2698
604732006.09.29 00:06close3023765.001.27041.27441.26982983.503247148.26
604742006.09.29 00:06close3023632.501.27051.27371.2691-1108.253246040.01
604752006.09.29 00:07sell3023832.501.27011.27371.2691
604762006.09.29 00:20sell3023965.001.27081.27441.2698
604772006.09.29 00:32close3023965.001.27051.27441.26981950.003247990.01
604782006.09.29 00:32close3023832.501.27071.27371.2691-1950.003246040.01
604792006.09.29 00:33buy3024032.501.27061.26701.2716
604802006.09.29 01:35buy3024165.001.26991.26631.2709
604812006.09.29 01:44close3024165.001.27021.26631.27091950.003247990.01
604822006.09.29 01:44close3024032.501.27011.26701.2716-1625.003246365.01
604832006.09.29 01:44sell3024232.501.27021.27381.2692
604842006.09.29 03:05sell3024365.001.27091.27451.2699
604852006.09.29 03:49close3024365.001.27061.27451.26991950.003248315.01
604862006.09.29 03:49close3024232.501.27071.27381.2692-1625.003246690.01
604872006.09.29 03:49sell3024432.501.27041.27401.2694
604882006.09.29 04:22sell3024565.001.27111.27471.2701
604892006.09.29 04:56close3024565.001.27071.27471.27012600.003249290.01
604902006.09.29 04:56close3024432.501.27111.27401.2694-2275.003247015.01
604912006.09.29 04:56sell3024632.501.27081.27441.2698
604922006.09.29 05:55t/p3024632.501.26981.27441.26983250.003250265.01
604932006.09.29 05:55sell3024732.601.26961.27321.2686
604942006.09.29 06:51t/p3024732.601.26861.27321.26863260.003253525.01
604952006.09.29 06:51sell3024832.601.26841.27201.2674
604962006.09.29 07:23t/p3024832.601.26741.27201.26743260.003256785.01
604972006.09.29 07:23sell3024932.601.26721.27081.2662
604982006.09.29 08:04t/p3024932.601.26621.27081.26623260.003260045.01
604992006.09.29 08:04sell3025032.701.26601.26961.2650
605002006.09.29 08:19sell3025165.401.26671.27031.2657
605012006.09.29 08:26close3025165.401.26641.27031.26571962.003262007.01
605022006.09.29 08:26close3025032.701.26651.26961.2650-1635.003260372.01
605032006.09.29 08:27sell3025232.701.26641.27001.2654
605042006.09.29 08:36sell3025365.401.26711.27071.2661
605052006.09.29 08:59sell30254100.001.26771.27131.2667
605062006.09.29 09:04close30254100.001.26721.27131.26675000.003265372.01
605072006.09.29 09:04close3025365.401.26701.27071.2661654.003266026.01
605082006.09.29 09:04close3025232.701.26711.27001.2654-2289.003263737.01
605092006.09.29 09:04sell3025532.701.26681.27041.2658
605102006.09.29 09:37sell3025665.401.26741.27101.2664
605112006.09.29 09:39close3025665.401.26711.27101.26641962.003265699.01
605122006.09.29 09:39close3025532.701.26721.27041.2658-1308.003264391.01
605132006.09.29 09:39buy3025732.701.26711.26351.2681
605142006.09.29 09:56buy3025865.401.26641.26281.2674
605152006.09.29 10:02close3025865.401.26671.26281.26741962.003266353.01
605162006.09.29 10:02close3025732.701.26661.26351.2681-1635.003264718.01
605172006.09.29 10:02buy3025932.701.26671.26311.2677
605182006.09.29 11:36buy3026065.401.26601.26241.2670
605192006.09.29 11:41close3026065.401.26631.26241.26701962.003266680.01
605202006.09.29 11:42close3025932.701.26621.26311.2677-1635.003265045.01
605212006.09.29 11:42buy3026132.701.26651.26291.2675
605222006.09.29 12:20buy3026265.401.26581.26221.2668
605232006.09.29 12:23close3026265.401.26611.26221.26681962.003267007.01
605242006.09.29 12:23close3026132.701.26581.26291.2675-2289.003264718.01
605252006.09.29 12:23sell3026332.701.26591.26951.2649
605262006.09.29 12:29sell3026465.401.26671.27031.2657
605272006.09.29 12:29close3026465.401.26641.27031.26571962.003266680.01
605282006.09.29 12:29close3026332.701.26651.26951.2649-1962.003264718.01
605292006.09.29 12:29buy3026532.701.26641.26281.2674
605302006.09.29 12:31buy3026665.401.26571.26211.2667
605312006.09.29 12:32close3026665.401.26601.26211.26671962.003266680.01
605322006.09.29 12:32close3026532.701.26591.26281.2674-1635.003265045.01
605332006.09.29 12:32buy3026732.701.26621.26261.2672
605342006.09.29 12:38buy3026865.401.26541.26181.2664
605352006.09.29 12:39buy30269100.001.26481.26121.2658
605362006.09.29 12:45buy30270100.001.26411.26051.2651
605372006.09.29 12:55close30270100.001.26491.26051.26518000.003273045.01
605382006.09.29 12:55close30269100.001.26501.26121.26582000.003275045.01
605392006.09.29 12:55close3026865.401.26491.26181.2664-3270.003271775.01
605402006.09.29 12:55close3026732.701.26511.26261.2672-3597.003268178.01
605412006.09.29 12:55sell3027132.701.26501.26861.2640
605422006.09.29 13:22sell3027265.401.26561.26921.2646
605432006.09.29 13:33sell30273100.001.26631.26991.2653
605442006.09.29 13:44close30273100.001.26581.26991.26535000.003273178.01
605452006.09.29 13:44close3027265.401.26611.26921.2646-3270.003269908.01
605462006.09.29 13:44close3027132.701.26601.26861.2640-3270.003266638.01
605472006.09.29 13:45buy3027432.701.26611.26251.2671
605482006.09.29 14:00buy3027565.401.26541.26181.2664
605492006.09.29 14:01buy30276100.001.26481.26121.2658
605502006.09.29 14:02close30276100.001.26531.26121.26585000.003271638.01
605512006.09.29 14:02close3027565.401.26541.26181.26640.003271638.01
605522006.09.29 14:02close3027432.701.26551.26251.2671-1962.003269676.01
605532006.09.29 14:02buy3027732.701.26561.26201.2666
605542006.09.29 14:03t/p3027732.701.26661.26201.26663270.003272946.01
605552006.09.29 14:03buy3027832.801.26681.26321.2678
605562006.09.29 14:04buy3027965.601.26611.26251.2671
605572006.09.29 14:09close3027965.601.26641.26251.26711968.003274914.01
605582006.09.29 14:09close3027832.801.26631.26321.2678-1640.003273274.01
605592006.09.29 14:09buy3028032.801.26661.26301.2676
605602006.09.29 14:11buy3028165.601.26591.26231.2669
605612006.09.29 14:13close3028165.601.26621.26231.26691968.003275242.01
605622006.09.29 14:13close3028032.801.26631.26301.2676-984.003274258.01
605632006.09.29 14:13buy3028232.801.26641.26281.2674
605642006.09.29 14:20buy3028365.601.26571.26211.2667
605652006.09.29 14:20close3028365.601.26601.26211.26671968.003276226.01
605662006.09.29 14:20close3028232.801.26591.26281.2674-1640.003274586.01
605672006.09.29 14:20buy3028432.801.26621.26261.2672
605682006.09.29 15:01t/p3028432.801.26721.26261.26723280.003277866.01
605692006.09.29 15:01buy3028532.801.26741.26381.2684
605702006.09.29 15:21t/p3028532.801.26841.26381.26843280.003281146.01
605712006.09.29 15:21buy3028632.901.26861.26501.2696
605722006.09.29 15:26t/p3028632.901.26961.26501.26963290.003284436.01
605732006.09.29 15:26buy3028732.901.26981.26621.2708
605742006.09.29 15:30t/p3028732.901.27081.26621.27083290.003287726.01
605752006.09.29 15:30buy3028832.901.27101.26741.2720
605762006.09.29 15:31buy3028965.801.27021.26661.2712
605772006.09.29 15:42buy30290100.001.26951.26591.2705
605782006.09.29 15:56buy30291100.001.26891.26531.2699
605792006.09.29 17:18buy30292100.001.26821.26461.2692
605802006.09.29 20:16s/l3028832.901.26741.26741.2720-11844.003275882.01
605812006.09.29 20:16close30292100.001.26741.26461.2692-8000.003267882.01
605822006.09.29 20:17close30291100.001.26751.26531.2699-14000.003253882.01
605832006.09.29 20:18close30290100.001.26761.26591.2705-19000.003234882.01
605842006.09.29 20:18close3028965.801.26771.26661.2712-16450.003218432.01
605852006.09.29 20:18sell3029332.201.26751.27111.2665
605862006.10.01 22:00sell3029464.401.26821.27181.2672
605872006.10.01 22:34close3029464.401.26791.27181.26721932.003220364.01
605882006.10.01 22:37close3029332.201.26801.27111.2665-1610.003218754.01
605892006.10.01 22:37sell3029532.201.26781.27141.2668
605902006.10.02 00:00sell3029664.401.26851.27211.2675
605912006.10.02 00:08close3029664.401.26821.27211.26751932.003220686.01
605922006.10.02 00:09close3029532.201.26831.27141.2668-1420.023219265.99
605932006.10.02 00:09sell3029732.201.26791.27151.2669
605942006.10.02 01:13t/p3029732.201.26691.27151.26693220.003222485.99
605952006.10.02 01:13sell3029832.301.26671.27031.2657
605962006.10.02 03:00sell3029964.601.26731.27091.2663
605972006.10.02 03:08close3029964.601.26701.27091.26631938.003224423.99
605982006.10.02 03:08close3029832.301.26711.27031.2657-1292.003223131.99
605992006.10.02 03:09buy3030032.301.26721.26361.2682
606002006.10.02 06:08t/p3030032.301.26821.26361.26823230.003226361.99
606012006.10.02 06:08buy3030132.301.26841.26481.2694
606022006.10.02 06:18buy3030264.601.26771.26411.2687
606032006.10.02 06:48close3030264.601.26801.26411.26871938.003228299.99
606042006.10.02 06:48close3030132.301.26791.26481.2694-1615.003226684.99
606052006.10.02 06:48buy3030332.301.26801.26441.2690
606062006.10.02 07:02buy3030464.601.26731.26371.2683
606072006.10.02 07:06buy30305100.001.26651.26291.2675
606082006.10.02 07:19close30305100.001.26711.26291.26756000.003232684.99
606092006.10.02 07:19close3030464.601.26701.26371.2683-1938.003230746.99
606102006.10.02 07:19close3030332.301.26711.26441.2690-2907.003227839.99
606112006.10.02 07:19sell3030632.301.26701.27061.2660
606122006.10.02 08:01sell3030764.601.26761.27121.2666
606132006.10.02 08:02close3030764.601.26731.27121.26661938.003229777.99
606142006.10.02 08:02close3030632.301.26741.27061.2660-1292.003228485.99
606152006.10.02 08:02buy3030832.301.26731.26371.2683
606162006.10.02 08:36t/p3030832.301.26831.26371.26833230.003231715.99
606172006.10.02 08:36buy3030932.401.26851.26491.2695
606182006.10.02 08:41buy3031064.801.26781.26421.2688
606192006.10.02 09:28close3031064.801.26811.26421.26881944.003233659.99
606202006.10.02 09:28close3030932.401.26821.26491.2695-972.003232687.99
606212006.10.02 09:28buy3031132.401.26831.26471.2693
606222006.10.02 09:44t/p3031132.401.26931.26471.26933240.003235927.99
606232006.10.02 09:44buy3031232.401.26951.26591.2705
606242006.10.02 10:27t/p3031232.401.27051.26591.27053240.003239167.99
606252006.10.02 10:27buy3031332.401.27071.26711.2717
606262006.10.02 10:58buy3031464.801.27001.26641.2710
606272006.10.02 10:59buy30315100.001.26931.26571.2703
606282006.10.02 12:09buy30316100.001.26861.26501.2696
606292006.10.02 12:55close30316100.001.26941.26501.26968000.003247167.99
606302006.10.02 12:55close30315100.001.26931.26571.27030.003247167.99
606312006.10.02 12:55close3031464.801.26941.26641.2710-3888.003243279.99
606322006.10.02 12:55close3031332.401.26951.26711.2717-3888.003239391.99
606332006.10.02 12:55buy3031732.401.26981.26621.2708
606342006.10.02 13:19t/p3031732.401.27081.26621.27083240.003242631.99
606352006.10.02 13:19buy3031832.501.27101.26741.2720
606362006.10.02 13:32t/p3031832.501.27201.26741.27203250.003245881.99
606372006.10.02 13:32buy3031932.501.27241.26881.2734
606382006.10.02 13:46t/p3031932.501.27341.26881.27343250.003249131.99
606392006.10.02 13:46buy3032032.501.27361.27001.2746
606402006.10.02 13:53t/p3032032.501.27461.27001.27463250.003252381.99
606412006.10.02 13:53buy3032132.601.27481.27121.2758
606422006.10.02 13:57buy3032265.201.27411.27051.2751
606432006.10.02 13:58close3032265.201.27441.27051.27511956.003254337.99
606442006.10.02 13:58close3032132.601.27411.27121.2758-2282.003252055.99
606452006.10.02 13:58buy3032332.601.27411.27051.2751
606462006.10.02 14:00buy3032465.201.27341.26981.2744
606472006.10.02 14:00close3032465.201.27371.26981.27441956.003254011.99
606482006.10.02 14:00close3032332.601.27361.27051.2751-1630.003252381.99
606492006.10.02 14:00buy3032532.601.27391.27031.2749
606502006.10.02 14:22t/p3032532.601.27491.27031.27493260.003255641.99
606512006.10.02 14:22buy3032632.601.27511.27151.2761
606522006.10.02 15:54buy3032765.201.27441.27081.2754
606532006.10.02 15:55close3032765.201.27471.27081.27541956.003257597.99
606542006.10.02 15:55close3032632.601.27481.27151.2761-978.003256619.99
606552006.10.02 15:55sell3032832.601.27491.27851.2739
606562006.10.02 16:15sell3032965.201.27551.27911.2745
606572006.10.02 16:16close3032965.201.27511.27911.27452608.003259227.99
606582006.10.02 16:16close3032832.601.27521.27851.2739-978.003258249.99
606592006.10.02 16:17sell3033032.601.27511.27871.2741
606602006.10.02 16:18sell3033165.201.27571.27931.2747
606612006.10.02 16:18close3033165.201.27541.27931.27471956.003260205.99
606622006.10.02 16:19close3033032.601.27601.27871.2741-2934.003257271.99
606632006.10.02 16:19sell3033232.601.27511.27871.2741
606642006.10.02 16:22sell3033365.201.27591.27951.2749
606652006.10.02 16:22close3033365.201.27561.27951.27491956.003259227.99
606662006.10.02 16:23close3033232.601.27571.27871.2741-1956.003257271.99
606672006.10.02 16:23buy3033432.601.27621.27261.2772
606682006.10.02 16:25buy3033565.201.27531.27171.2763
606692006.10.02 16:26close3033565.201.27571.27171.27632608.003259879.99
606702006.10.02 16:26close3033432.601.27561.27261.2772-1956.003257923.99
606712006.10.02 16:26sell3033632.601.27511.27871.2741
606722006.10.02 16:28sell3033765.201.27581.27941.2748
606732006.10.02 16:28close3033765.201.27541.27941.27482608.003260531.99
606742006.10.02 16:29close3033632.601.27591.27871.2741-2608.003257923.99
606752006.10.02 16:29buy3033832.601.27601.27241.2770
606762006.10.02 16:29buy3033965.201.27541.27181.2764
606772006.10.02 16:30close3033965.201.27581.27181.27642608.003260531.99
606782006.10.02 16:30close3033832.601.27571.27241.2770-978.003259553.99
606792006.10.02 16:31sell3034032.601.27561.27921.2746
606802006.10.02 17:09t/p3034032.601.27461.27921.27463260.003262813.99
606812006.10.02 17:09sell3034132.701.27431.27791.2733
606822006.10.02 17:18sell3034265.401.27501.27861.2740
606832006.10.02 17:45close3034265.401.27471.27861.27401962.003264775.99
606842006.10.02 17:45close3034132.701.27481.27791.2733-1635.003263140.99
606852006.10.02 17:45sell3034332.701.27481.27841.2738
606862006.10.02 17:46sell3034465.401.27541.27901.2744
606872006.10.02 17:48close3034465.401.27501.27901.27442616.003265756.99
606882006.10.02 17:48close3034332.701.27511.27841.2738-981.003264775.99
606892006.10.02 17:48sell3034532.701.27481.27841.2738
606902006.10.02 17:50sell3034665.401.27541.27901.2744
606912006.10.02 17:55close3034665.401.27511.27901.27441962.003266737.99
606922006.10.02 17:55close3034532.701.27521.27841.2738-1308.003265429.99
606932006.10.02 17:55sell3034732.701.27491.27851.2739
606942006.10.02 18:44t/p3034732.701.27391.27851.27393270.003268699.99
606952006.10.02 18:44sell3034832.701.27341.27701.2724
606962006.10.02 18:44sell3034965.401.27411.27771.2731
606972006.10.02 19:11close3034965.401.27371.27771.27312616.003271315.99
606982006.10.02 19:11close3034832.701.27431.27701.2724-2943.003268372.99
606992006.10.02 19:11sell3035032.701.27401.27761.2730
607002006.10.03 03:08sell3035165.401.27471.27831.2737
607012006.10.03 04:47close3035165.401.27431.27831.27372616.003270988.99
607022006.10.03 04:47close3035032.701.27481.27761.2730-2423.073268565.92
607032006.10.03 04:48buy3035232.701.27501.27141.2760
607042006.10.03 06:07t/p3035232.701.27601.27141.27603270.003271835.92
607052006.10.03 06:07buy3035332.801.27621.27261.2772
607062006.10.03 06:10buy3035465.601.27551.27191.2765
607072006.10.03 06:12close3035465.601.27581.27191.27651968.003273803.92
607082006.10.03 06:12close3035332.801.27571.27261.2772-1640.003272163.92
607092006.10.03 06:12buy3035532.801.27581.27221.2768
607102006.10.03 06:21buy3035665.601.27521.27161.2762
607112006.10.03 06:21close3035665.601.27551.27161.27621968.003274131.92
607122006.10.03 06:21close3035532.801.27541.27221.2768-1312.003272819.92
607132006.10.03 06:21buy3035732.801.27571.27211.2767
607142006.10.03 06:25buy3035865.601.27511.27151.2761
607152006.10.03 06:25close3035865.601.27541.27151.27611968.003274787.92
607162006.10.03 06:25close3035732.801.27531.27211.2767-1312.003273475.92
607172006.10.03 06:26buy3035932.801.27561.27201.2766
607182006.10.03 07:00buy3036065.601.27501.27141.2760
607192006.10.03 07:30close3036065.601.27541.27141.27602624.003276099.92
607202006.10.03 07:31close3035932.801.27551.27201.2766-328.003275771.92
607212006.10.03 07:31buy3036132.801.27581.27221.2768
607222006.10.03 07:35buy3036265.601.27511.27151.2761
607232006.10.03 07:36close3036265.601.27551.27151.27612624.003278395.92
607242006.10.03 07:36close3036132.801.27541.27221.2768-1312.003277083.92
607252006.10.03 07:36buy3036332.801.27581.27221.2768
607262006.10.03 07:39buy3036465.601.27521.27161.2762
607272006.10.03 08:01buy30365100.001.27451.27091.2755
607282006.10.03 08:09buy30366100.001.27381.27021.2748
607292006.10.03 09:07close30366100.001.27471.27021.27489000.003286083.92
607302006.10.03 09:07close30365100.001.27461.27091.27551000.003287083.92
607312006.10.03 09:07close3036465.601.27471.27161.2762-3280.003283803.92
607322006.10.03 09:07close3036332.801.27461.27221.2768-3936.003279867.92
607332006.10.03 09:07buy3036732.801.27491.27131.2759
607342006.10.03 09:13buy3036865.601.27421.27061.2752
607352006.10.03 09:13close3036865.601.27451.27061.27521968.003281835.92
607362006.10.03 09:13close3036732.801.27441.27131.2759-1640.003280195.92
607372006.10.03 09:13sell3036932.901.27431.27791.2733
607382006.10.03 09:25sell3037065.801.27501.27861.2740
607392006.10.03 09:27close3037065.801.27471.27861.27401974.003282169.92
607402006.10.03 09:27close3036932.901.27491.27791.2733-1974.003280195.92
607412006.10.03 09:28buy3037132.901.27471.27111.2757
607422006.10.03 10:36buy3037265.801.27401.27041.2750
607432006.10.03 10:41close3037265.801.27431.27041.27501974.003282169.92
607442006.10.03 10:41close3037132.901.27421.27111.2757-1645.003280524.92
607452006.10.03 10:41sell3037332.901.27411.27771.2731
607462006.10.03 12:21t/p3037332.901.27311.27771.27313290.003283814.92
607472006.10.03 12:21sell3037432.901.27291.27651.2719
607482006.10.03 12:22sell3037565.801.27371.27731.2727
607492006.10.03 12:22close3037565.801.27341.27731.27271974.003285788.92
607502006.10.03 12:22close3037432.901.27301.27651.2719-329.003285459.92
607512006.10.03 12:22sell3037632.901.27301.27661.2720
607522006.10.03 13:03sell3037765.801.27361.27721.2726
607532006.10.03 13:33close3037765.801.27321.27721.27262632.003288091.92
607542006.10.03 13:33close3037632.901.27331.27661.2720-987.003287104.92
607552006.10.03 13:34sell3037832.901.27301.27661.2720
607562006.10.03 13:49sell3037965.801.27361.27721.2726
607572006.10.03 13:49close3037965.801.27321.27721.27262632.003289736.92
607582006.10.03 13:49close3037832.901.27331.27661.2720-987.003288749.92
607592006.10.03 13:49sell3038032.901.27301.27661.2720
607602006.10.03 13:55sell3038165.801.27361.27721.2726
607612006.10.03 14:01close3038165.801.27331.27721.27261974.003290723.92
607622006.10.03 14:01close3038032.901.27341.27661.2720-1316.003289407.92
607632006.10.03 14:02buy3038232.901.27351.26991.2745
607642006.10.03 14:16buy3038365.801.27291.26931.2739
607652006.10.03 14:21close3038365.801.27321.26931.27391974.003291381.92
607662006.10.03 14:21close3038232.901.27311.26991.2745-1316.003290065.92
607672006.10.03 14:22buy3038433.001.27341.26981.2744
607682006.10.03 14:49t/p3038433.001.27441.26981.27443300.003293365.92
607692006.10.03 14:49buy3038533.001.27461.27101.2756
607702006.10.03 14:57buy3038666.001.27391.27031.2749
607712006.10.03 15:13buy30387100.001.27331.26971.2743
607722006.10.03 16:00buy30388100.001.27261.26901.2736
607732006.10.03 21:02close30388100.001.27341.26901.27368000.003301365.92
607742006.10.03 21:03close30387100.001.27331.26971.27430.003301365.92
607752006.10.03 21:04close3038666.001.27321.27031.2749-4620.003296745.92
607762006.10.03 21:04close3038533.001.27331.27101.2756-4290.003292455.92
607772006.10.03 21:04buy3038933.001.27341.26981.2744
607782006.10.03 21:25buy3039066.001.27281.26921.2738
607792006.10.03 21:45close3039066.001.27321.26921.27382640.003295095.92
607802006.10.03 21:45close3038933.001.27311.26981.2744-990.003294105.92
607812006.10.03 21:45buy3039133.001.27321.26961.2742
607822006.10.04 01:10buy3039266.001.27241.26881.2734
607832006.10.04 01:13close3039266.001.27271.26881.27341980.003296085.92
607842006.10.04 01:13close3039133.001.27251.26961.2742-2526.153293559.77
607852006.10.04 01:13sell3039333.001.27261.27621.2716
607862006.10.04 01:34sell3039466.001.27321.27681.2722
607872006.10.04 01:34close3039466.001.27271.27681.27223300.003296859.77
607882006.10.04 01:35close3039333.001.27281.27621.2716-660.003296199.77
607892006.10.04 01:35sell3039533.001.27251.27611.2715
607902006.10.04 06:56sell3039666.001.27321.27681.2722
607912006.10.04 07:28close3039666.001.27281.27681.27222640.003298839.77
607922006.10.04 07:28close3039533.001.27291.27611.2715-1320.003297519.77
607932006.10.04 07:28buy3039733.001.27281.26921.2738
607942006.10.04 07:46buy3039866.001.27211.26851.2731
607952006.10.04 07:47close3039866.001.27241.26851.27311980.003299499.77
607962006.10.04 07:47close3039733.001.27231.26921.2738-1650.003297849.77
607972006.10.04 07:48sell3039933.001.27241.27601.2714
607982006.10.04 07:56t/p3039933.001.27141.27601.27143300.003301149.77
607992006.10.04 07:56sell3040033.101.27111.27471.2701
608002006.10.04 07:57sell3040166.201.27201.27561.2710
608012006.10.04 07:58close3040166.201.27161.27561.27102648.003303797.77
608022006.10.04 07:58close3040033.101.27181.27471.2701-2317.003301480.77
608032006.10.04 07:58sell3040233.101.27151.27511.2705
608042006.10.04 08:31t/p3040233.101.27051.27511.27053310.003304790.77
608052006.10.04 08:31sell3040333.101.27031.27391.2693
608062006.10.04 08:46t/p3040333.101.26931.27391.26933310.003308100.77
608072006.10.04 08:46sell3040433.101.26911.27271.2681
608082006.10.04 08:49sell3040566.201.26971.27331.2687
608092006.10.04 08:51close3040566.201.26941.27331.26871986.003310086.77
608102006.10.04 08:51close3040433.101.26951.27271.2681-1324.003308762.77
608112006.10.04 08:51sell3040633.101.26921.27281.2682
608122006.10.04 10:38t/p3040633.101.26821.27281.26823310.003312072.77
608132006.10.04 10:38sell3040733.201.26801.27161.2670
608142006.10.04 11:11t/p3040733.201.26701.27161.26703320.003315392.77
608152006.10.04 11:11sell3040833.201.26681.27041.2658
608162006.10.04 11:16sell3040966.401.26751.27111.2665
608172006.10.04 11:17close3040966.401.26701.27111.26653320.003318712.77
608182006.10.04 11:17close3040833.201.26711.27041.2658-996.003317716.77
608192006.10.04 11:18sell3041033.201.26701.27061.2660
608202006.10.04 11:22sell3041166.401.26761.27121.2666
608212006.10.04 11:22close3041166.401.26731.27121.26661992.003319708.77
608222006.10.04 11:23close3041033.201.26721.27061.2660-664.003319044.77
608232006.10.04 11:23sell3041233.201.26711.27071.2661
608242006.10.04 11:32sell3041366.401.26771.27131.2667
608252006.10.04 11:33close3041366.401.26741.27131.26671992.003321036.77
608262006.10.04 11:33close3041233.201.26751.27071.2661-1328.003319708.77
608272006.10.04 11:33sell3041433.201.26721.27081.2662
608282006.10.04 12:10sell3041566.401.26801.27161.2670
608292006.10.04 12:20close3041566.401.26771.27161.26701992.003321700.77
608302006.10.04 12:20close3041433.201.26781.27081.2662-1992.003319708.77
608312006.10.04 12:20buy3041633.201.26771.26411.2687
608322006.10.04 12:56t/p3041633.201.26871.26411.26873320.003323028.77
608332006.10.04 12:56buy3041733.301.26891.26531.2699
608342006.10.04 13:10buy3041866.601.26811.26451.2691
608352006.10.04 13:18close3041866.601.26841.26451.26911998.003325026.77
608362006.10.04 13:18close3041733.301.26831.26531.2699-1998.003323028.77
608372006.10.04 13:19buy3041933.301.26841.26481.2694
608382006.10.04 14:00t/p3041933.301.26941.26481.26943330.003326358.77
608392006.10.04 14:00buy3042033.301.26961.26601.2706
608402006.10.04 14:01buy3042166.601.26901.26541.2700
608412006.10.04 14:05buy30422100.001.26831.26471.2693
608422006.10.04 14:12buy30423100.001.26761.26401.2686
608432006.10.04 14:23close30423100.001.26841.26401.26868000.003334358.77
608442006.10.04 14:24close30422100.001.26861.26471.26933000.003337358.77
608452006.10.04 14:24close3042166.601.26851.26541.2700-3330.003334028.77
608462006.10.04 14:24close3042033.301.26861.26601.2706-3330.003330698.77
608472006.10.04 14:24buy3042433.401.26871.26511.2697
608482006.10.04 15:19buy3042566.801.26791.26431.2689
608492006.10.04 15:19close3042566.801.26821.26431.26892004.003332702.77
608502006.10.04 15:19close3042433.401.26811.26511.2697-2004.003330698.77
608512006.10.04 15:20sell3042633.401.26761.27121.2666
608522006.10.04 15:26sell3042766.801.26831.27191.2673
608532006.10.04 15:53sell30428100.001.26911.27271.2681
608542006.10.04 15:57close30428100.001.26841.27271.26817000.003337698.77
608552006.10.04 15:57close3042766.801.26891.27191.2673-4008.003333690.77
608562006.10.04 15:58close3042633.401.26861.27121.2666-3340.003330350.77
608572006.10.04 15:58buy3042933.401.26841.26481.2694
608582006.10.04 16:15buy3043066.801.26771.26411.2687
608592006.10.04 16:16close3043066.801.26801.26411.26872004.003332354.77
608602006.10.04 16:16close3042933.401.26811.26481.2694-1002.003331352.77
608612006.10.04 16:17sell3043133.401.26761.27121.2666
608622006.10.04 16:31sell3043266.801.26831.27191.2673
608632006.10.04 16:36close3043266.801.26801.27191.26732004.003333356.77
608642006.10.04 16:36close3043133.401.26871.27121.2666-3674.003329682.77
608652006.10.04 16:36buy3043333.301.26861.26501.2696
608662006.10.04 16:38t/p3043333.301.26961.26501.26963330.003333012.77
608672006.10.04 16:38buy3043433.401.26981.26621.2708
608682006.10.04 16:41buy3043566.801.26921.26561.2702
608692006.10.04 16:47buy30436100.001.26851.26491.2695
608702006.10.04 17:09close30436100.001.26901.26491.26955000.003338012.77
608712006.10.04 17:10close3043566.801.26891.26561.2702-2004.003336008.77
608722006.10.04 17:10close3043433.401.26891.26621.2708-3006.003333002.77
608732006.10.04 17:10buy3043733.401.26941.26581.2704
608742006.10.04 17:25buy3043866.801.26881.26521.2698
608752006.10.04 17:25close3043866.801.26911.26521.26982004.003335006.77
608762006.10.04 17:26close3043733.401.26921.26581.2704-668.003334338.77
608772006.10.04 17:26buy3043933.401.26931.26571.2703
608782006.10.04 18:37t/p3043933.401.27031.26571.27033340.003337678.77
608792006.10.04 18:37buy3044033.401.27061.26701.2716
608802006.10.04 18:40buy3044166.801.26991.26631.2709
608812006.10.04 18:41close3044166.801.27031.26631.27092672.003340350.77
608822006.10.04 18:42close3044033.401.27041.26701.2716-668.003339682.77
608832006.10.04 18:42buy3044233.401.27021.26661.2712
608842006.10.04 19:15t/p3044233.401.27121.26661.27123340.003343022.77
608852006.10.04 19:15buy3044333.501.27141.26781.2724
608862006.10.04 19:17buy3044467.001.27081.26721.2718
608872006.10.04 19:17close3044467.001.27121.26721.27182680.003345702.77
608882006.10.04 19:17close3044333.501.27111.26781.2724-1005.003344697.77
608892006.10.04 19:17buy3044533.501.27121.26761.2722
608902006.10.04 19:21buy3044667.001.27051.26691.2715
608912006.10.04 19:22close3044667.001.27081.26691.27152010.003346707.77
608922006.10.04 19:22close3044533.501.27101.26761.2722-670.003346037.77
608932006.10.04 19:22buy3044733.501.27111.26751.2721
608942006.10.05 00:16buy3044867.001.27041.26681.2714
608952006.10.05 00:16close3044867.001.27071.26681.27142010.003348047.77
608962006.10.05 00:16close3044733.501.27061.26751.2721-2333.283345714.49
608972006.10.05 00:16sell3044933.501.27091.27451.2699
608982006.10.05 01:16t/p3044933.501.26991.27451.26993350.003349064.49
608992006.10.05 01:16sell3045033.501.26971.27331.2687
609002006.10.05 01:24sell3045167.001.27041.27401.2694
609012006.10.05 01:27close3045167.001.27011.27401.26942010.003351074.49
609022006.10.05 01:27close3045033.501.27031.27331.2687-2010.003349064.49
609032006.10.05 01:27sell3045233.501.27001.27361.2690
609042006.10.05 01:47sell3045367.001.27091.27451.2699
609052006.10.05 01:47close3045367.001.27031.27451.26994020.003353084.49
609062006.10.05 01:48close3045233.501.27041.27361.2690-1340.003351744.49
609072006.10.05 01:48sell3045433.601.27041.27401.2694
609082006.10.05 02:51t/p3045433.601.26941.27401.26943360.003355104.49
609092006.10.05 02:51sell3045533.601.26921.27281.2682
609102006.10.05 04:24sell3045667.201.26991.27351.2689
609112006.10.05 04:33close3045667.201.26951.27351.26892688.003357792.49
609122006.10.05 04:33close3045533.601.26961.27281.2682-1344.003356448.49
609132006.10.05 04:33sell3045733.601.26931.27291.2683
609142006.10.05 04:43sell3045867.201.27001.27361.2690
609152006.10.05 05:17close3045867.201.26971.27361.26902016.003358464.49
609162006.10.05 05:17close3045733.601.26961.27291.2683-1008.003357456.49
609172006.10.05 05:17sell3045933.601.26951.27311.2685
609182006.10.05 05:28sell3046067.201.27021.27381.2692
609192006.10.05 05:30close3046067.201.26991.27381.26922016.003359472.49
609202006.10.05 05:30close3045933.601.27001.27311.2685-1680.003357792.49
609212006.10.05 05:31sell3046133.601.26971.27331.2687
609222006.10.05 05:39sell3046267.201.27041.27401.2694
609232006.10.05 05:57close3046267.201.27011.27401.26942016.003359808.49
609242006.10.05 05:57close3046133.601.27041.27331.2687-2352.003357456.49
609252006.10.05 05:57buy3046333.601.27021.26661.2712
609262006.10.05 06:22t/p3046333.601.27121.26661.27123360.003360816.49
609272006.10.05 06:22buy3046433.701.27141.26781.2724
609282006.10.05 06:27buy3046567.401.27081.26721.2718
609292006.10.05 06:27close3046567.401.27111.26721.27182022.003362838.49
609302006.10.05 06:27close3046433.701.27101.26781.2724-1348.003361490.49
609312006.10.05 06:27buy3046633.701.27131.26771.2723
609322006.10.05 06:36buy3046767.401.27051.26691.2715
609332006.10.05 06:36close3046767.401.27091.26691.27152696.003364186.49
609342006.10.05 06:36close3046633.701.27081.26771.2723-1685.003362501.49
609352006.10.05 06:36buy3046833.701.27111.26751.2721
609362006.10.05 06:38buy3046967.401.27031.26671.2713
609372006.10.05 06:39close3046967.401.27061.26671.27132022.003364523.49
609382006.10.05 06:39close3046833.701.27051.26751.2721-2022.003362501.49
609392006.10.05 06:39buy3047033.701.27081.26721.2718
609402006.10.05 07:28t/p3047033.701.27181.26721.27183370.003365871.49
609412006.10.05 07:28buy3047133.701.27201.26841.2730
609422006.10.05 07:29buy3047267.401.27131.26771.2723
609432006.10.05 07:30close3047267.401.27161.26771.27232022.003367893.49
609442006.10.05 07:30close3047133.701.27171.26841.2730-1011.003366882.49
609452006.10.05 07:30buy3047333.701.27171.26811.2727
609462006.10.05 07:35buy3047467.401.27111.26751.2721
609472006.10.05 07:35close3047467.401.27141.26751.27212022.003368904.49
609482006.10.05 07:35close3047333.701.27131.26811.2727-1348.003367556.49
609492006.10.05 07:36buy3047533.701.27141.26781.2724
609502006.10.05 07:44buy3047667.401.27081.26721.2718
609512006.10.05 07:44close3047667.401.27111.26721.27182022.003369578.49
609522006.10.05 07:44close3047533.701.27101.26781.2724-1348.003368230.49
609532006.10.05 07:45sell3047733.701.27061.27421.2696
609542006.10.05 07:46sell3047867.401.27121.27481.2702
609552006.10.05 08:02close3047867.401.27091.27481.27022022.003370252.49
609562006.10.05 08:02close3047733.701.27111.27421.2696-1685.003368567.49
609572006.10.05 08:02buy3047933.701.27131.26771.2723
609582006.10.05 08:13buy3048067.401.27061.26701.2716
609592006.10.05 08:13close3048067.401.27091.26701.27162022.003370589.49
609602006.10.05 08:13close3047933.701.27081.26771.2723-1685.003368904.49
609612006.10.05 08:13sell3048133.701.27091.27451.2699
609622006.10.05 10:18sell3048267.401.27151.27511.2705
609632006.10.05 10:22close3048267.401.27121.27511.27052022.003370926.49
609642006.10.05 10:22close3048133.701.27141.27451.2699-1685.003369241.49
609652006.10.05 10:22buy3048333.701.27131.26771.2723
609662006.10.05 12:06t/p3048333.701.27231.26771.27233370.003372611.49
609672006.10.05 12:06buy3048433.801.27251.26891.2735
609682006.10.05 12:18buy3048567.601.27171.26811.2727
609692006.10.05 12:21close3048567.601.27201.26811.27272028.003374639.49
609702006.10.05 12:21close3048433.801.27171.26891.2735-2704.003371935.49
609712006.10.05 12:22buy3048633.801.27211.26851.2731
609722006.10.05 12:30buy3048767.601.27141.26781.2724
609732006.10.05 12:31buy30488100.001.27081.26721.2718
609742006.10.05 12:38close30488100.001.27131.26721.27185000.003376935.49
609752006.10.05 12:38close3048767.601.27121.26781.2724-1352.003375583.49
609762006.10.05 12:38close3048633.801.27131.26851.2731-2704.003372879.49
609772006.10.05 12:38sell3048933.801.27121.27481.2702
609782006.10.05 12:40t/p3048933.801.27021.27481.27023380.003376259.49
609792006.10.05 12:40sell3049033.801.27001.27361.2690
609802006.10.05 12:58t/p3049033.801.26901.27361.26903380.003379639.49
609812006.10.05 12:58sell3049133.801.26871.27231.2677
609822006.10.05 13:04sell3049267.601.26931.27291.2683
609832006.10.05 13:05close3049267.601.26901.27291.26832028.003381667.49
609842006.10.05 13:05close3049133.801.26911.27231.2677-1352.003380315.49
609852006.10.05 13:05sell3049333.901.26871.27231.2677
609862006.10.05 13:18sell3049467.801.26931.27291.2683
609872006.10.05 13:36close3049467.801.26901.27291.26832034.003382349.49
609882006.10.05 13:36close3049333.901.26911.27231.2677-1356.003380993.49
609892006.10.05 13:36sell3049533.901.26881.27241.2678
609902006.10.05 13:50t/p3049533.901.26781.27241.26783390.003384383.49
609912006.10.05 13:50sell3049633.901.26761.27121.2666
609922006.10.05 14:20sell3049767.801.26831.27191.2673
609932006.10.05 15:03sell30498100.001.26901.27261.2680
609942006.10.05 15:06sell30499100.001.26961.27321.2686
609952006.10.05 15:16t/p30499100.001.26861.27321.268610000.003394383.49
609962006.10.05 15:16close30498100.001.26861.27261.26804000.003398383.49
609972006.10.05 15:17close3049767.801.26871.27191.2673-2712.003395671.49
609982006.10.05 15:17close3049633.901.26881.27121.2666-4068.003391603.49
609992006.10.05 15:18buy3050034.001.26871.26511.2697
610002006.10.05 16:20t/p3050034.001.26971.26511.26973400.003395003.49
610012006.10.05 16:20buy3050134.001.26991.26631.2709
610022006.10.05 16:32buy3050268.001.26931.26571.2703
610032006.10.05 17:18buy30503100.001.26861.26501.2696
610042006.10.05 17:57close30503100.001.26931.26501.26967000.003402003.49
610052006.10.05 17:57close3050268.001.26911.26571.2703-1360.003400643.49
610062006.10.05 17:57close3050134.001.26921.26631.2709-2380.003398263.49
610072006.10.05 17:58buy3050434.001.26931.26571.2703
610082006.10.05 21:41buy3050568.001.26861.26501.2696
610092006.10.05 21:47close3050568.001.26891.26501.26962040.003400303.49
610102006.10.05 21:49close3050434.001.26881.26571.2703-1700.003398603.49
610112006.10.05 21:49sell3050634.001.26891.27251.2679
610122006.10.05 22:34sell3050768.001.26961.27321.2686
610132006.10.05 22:37close3050768.001.26931.27321.26862040.003400643.49
610142006.10.05 22:37close3050634.001.26961.27251.2679-2380.003398263.49
610152006.10.05 22:38buy3050834.001.26971.26611.2707
610162006.10.05 23:05buy3050968.001.26911.26551.2701
610172006.10.05 23:07close3050968.001.26941.26551.27012040.003400303.49
610182006.10.05 23:07close3050834.001.26931.26611.2707-1360.003398943.49
610192006.10.05 23:07buy3051034.001.26941.26581.2704
610202006.10.06 00:52buy3051168.001.26881.26521.2698
610212006.10.06 01:07buy30512100.001.26801.26441.2690
610222006.10.06 01:34close30512100.001.26861.26441.26906000.003404943.49
610232006.10.06 01:34close3051168.001.26851.26521.2698-2040.003402903.49
610242006.10.06 01:35close3051034.001.26861.26581.2704-2942.703399960.79
610252006.10.06 01:35sell3051334.001.26851.27211.2675
610262006.10.06 04:54sell3051468.001.26921.27281.2682
610272006.10.06 05:02close3051468.001.26891.27281.26822040.003402000.79
610282006.10.06 05:02close3051334.001.26891.27211.2675-1360.003400640.79
610292006.10.06 05:02buy3051534.101.26941.26581.2704
610302006.10.06 05:26buy3051668.201.26881.26521.2698
610312006.10.06 05:28close3051668.201.26911.26521.26982046.003402686.79
610322006.10.06 05:29close3051534.101.26901.26581.2704-1364.003401322.79
610332006.10.06 05:29buy3051734.101.26931.26571.2703
610342006.10.06 05:33buy3051868.201.26851.26491.2695
610352006.10.06 05:33close3051868.201.26891.26491.26952728.003404050.79
610362006.10.06 05:35close3051734.101.26861.26571.2703-2387.003401663.79
610372006.10.06 05:35sell3051934.101.26841.27201.2674
610382006.10.06 05:57sell3052068.201.26911.27271.2681
610392006.10.06 05:59close3052068.201.26861.27271.26813410.003405073.79
610402006.10.06 05:59close3051934.101.26851.27201.2674-341.003404732.79
610412006.10.06 05:59sell3052134.101.26851.27211.2675
610422006.10.06 07:04t/p3052134.101.26751.27211.26753410.003408142.79
610432006.10.06 07:04sell3052234.101.26721.27081.2662
610442006.10.06 07:22sell3052368.201.26791.27151.2669
610452006.10.06 07:58sell30524100.001.26861.27221.2676
610462006.10.06 08:05close30524100.001.26811.27221.26765000.003413142.79
610472006.10.06 08:05close3052368.201.26821.27151.2669-2046.003411096.79
610482006.10.06 08:05close3052234.101.26831.27081.2662-3751.003407345.79
610492006.10.06 08:05sell3052534.101.26791.27151.2669
610502006.10.06 10:17sell3052668.201.26861.27221.2676
610512006.10.06 10:22close3052668.201.26831.27221.26762046.003409391.79
610522006.10.06 10:24close3052534.101.26821.27151.2669-1023.003408368.79
610532006.10.06 10:24buy3052734.101.26811.26451.2691
610542006.10.06 11:08buy3052868.201.26741.26381.2684
610552006.10.06 11:09close3052868.201.26771.26381.26842046.003410414.79
610562006.10.06 11:09close3052734.101.26801.26451.2691-341.003410073.79
610572006.10.06 11:09buy3052934.201.26811.26451.2691
610582006.10.06 11:09buy3053068.401.26741.26381.2684
610592006.10.06 11:14close3053068.401.26771.26381.26842052.003412125.79
610602006.10.06 11:14close3052934.201.26761.26451.2691-1710.003410415.79
610612006.10.06 11:15sell3053134.201.26751.27111.2665
610622006.10.06 11:59t/p3053134.201.26651.27111.26653420.003413835.79
610632006.10.06 11:59sell3053234.201.26611.26971.2651
610642006.10.06 12:01sell3053368.401.26681.27041.2658
610652006.10.06 12:07close3053368.401.26651.27041.26582052.003415887.79
610662006.10.06 12:08close3053234.201.26641.26971.2651-1026.003414861.79
610672006.10.06 12:08sell3053434.201.26651.27011.2655
610682006.10.06 12:29sell3053568.401.26731.27091.2663
610692006.10.06 12:30close3053568.401.26681.27091.26633420.003418281.79
610702006.10.06 12:30close3053434.201.26741.27011.2655-3078.003415203.79
610712006.10.06 12:30buy3053634.201.26791.26431.2689
610722006.10.06 12:30t/p3053634.201.26891.26431.26893420.003418623.79
610732006.10.06 12:30buy3053734.201.26941.26581.2704
610742006.10.06 12:30t/p3053734.201.27041.26581.27043420.003422043.79
610752006.10.06 12:30buy3053834.301.27081.26721.2718
610762006.10.06 12:31buy3053968.601.27001.26641.2710
610772006.10.06 12:31buy30540100.001.26921.26561.2702
610782006.10.06 12:31buy30541100.001.26841.26481.2694
610792006.10.06 12:31buy30542100.001.26771.26411.2687
610802006.10.06 12:31s/l3053834.301.26721.26721.2718-12348.003409695.79
610812006.10.06 12:31buy30543100.001.26691.26331.2679
610822006.10.06 12:31s/l3053968.601.26641.26641.2710-24696.003384999.79
610832006.10.06 12:31t/p30543100.001.26791.26331.267910000.003394999.79
610842006.10.06 12:31close30542100.001.26801.26411.26873000.003397999.79
610852006.10.06 12:31close30541100.001.26631.26481.2694-21000.003376999.79
610862006.10.06 12:32close30540100.001.26591.26561.2702-33000.003343999.79
610872006.10.06 12:32sell3054433.501.26581.26941.2648
610882006.10.06 12:32sell3054567.001.26651.27011.2655
610892006.10.06 12:32sell30546100.001.26721.27081.2662
610902006.10.06 12:32close30546100.001.26631.27081.26629000.003352999.79
610912006.10.06 12:33t/p3054567.001.26551.27011.26556700.003359699.79
610922006.10.06 12:33close3054433.501.26541.26941.26481340.003361039.79
610932006.10.06 12:33sell3054733.701.26551.26911.2645
610942006.10.06 12:33sell3054867.401.26631.26991.2653
610952006.10.06 12:33close3054867.401.26601.26991.26532022.003363061.79
610962006.10.06 12:33close3054733.701.26581.26911.2645-1011.003362050.79
610972006.10.06 12:33sell3054933.701.26531.26891.2643
610982006.10.06 12:33t/p3054933.701.26431.26891.26433370.003365420.79
610992006.10.06 12:33sell3055033.701.26411.26771.2631
611002006.10.06 12:34sell3055167.401.26481.26841.2638
611012006.10.06 12:34sell30552100.001.26541.26901.2644
611022006.10.06 12:34close30552100.001.26491.26901.26445000.003370420.79
611032006.10.06 12:34close3055167.401.26471.26841.2638674.003371094.79
611042006.10.06 12:34close3055033.701.26451.26771.2631-1348.003369746.79
611052006.10.06 12:34sell3055333.701.26441.26801.2634
611062006.10.06 12:34t/p3055333.701.26341.26801.26343370.003373116.79
611072006.10.06 12:34sell3055433.801.26311.26671.2621
611082006.10.06 12:35t/p3055433.801.26211.26671.26213380.003376496.79
611092006.10.06 12:35sell3055533.801.26181.26541.2608
611102006.10.06 12:35sell3055667.601.26251.26611.2615
611112006.10.06 12:35sell30557100.001.26321.26681.2622
611122006.10.06 12:39sell30558100.001.26391.26751.2629
611132006.10.06 12:40sell30559100.001.26461.26821.2636
611142006.10.06 12:47t/p30559100.001.26361.26821.263610000.003386496.79
611152006.10.06 12:47close30558100.001.26351.26751.26294000.003390496.79
611162006.10.06 12:47close30557100.001.26331.26681.2622-1000.003389496.79
611172006.10.06 12:47close3055667.601.26341.26611.2615-6084.003383412.79
611182006.10.06 12:47close3055533.801.26331.26541.2608-5070.003378342.79
611192006.10.06 12:48sell3056033.801.26301.26661.2620
611202006.10.06 12:53t/p3056033.801.26201.26661.26203380.003381722.79
611212006.10.06 12:53sell3056133.901.26171.26531.2607
611222006.10.06 12:56t/p3056133.901.26071.26531.26073390.003385112.79
611232006.10.06 12:56sell3056233.901.26021.26381.2592
611242006.10.06 13:02sell3056367.801.26091.26451.2599
611252006.10.06 13:03close3056367.801.26061.26451.25992034.003387146.79
611262006.10.06 13:03close3056233.901.26071.26381.2592-1695.003385451.79
611272006.10.06 13:03sell3056433.901.26031.26391.2593
611282006.10.06 13:07t/p3056433.901.25931.26391.25933390.003388841.79
611292006.10.06 13:07sell3056533.901.25911.26271.2581
611302006.10.06 13:12sell3056667.801.25981.26341.2588
611312006.10.06 13:13close3056667.801.25951.26341.25882034.003390875.79
611322006.10.06 13:13close3056533.901.25961.26271.2581-1695.003389180.79
611332006.10.06 13:13sell3056733.901.25931.26291.2583
611342006.10.06 13:16sell3056867.801.26001.26361.2590
611352006.10.06 13:17close3056867.801.25961.26361.25902712.003391892.79
611362006.10.06 13:17close3056733.901.25971.26291.2583-1356.003390536.79
611372006.10.06 13:17sell3056934.001.25941.26301.2584
611382006.10.06 13:21sell3057068.001.26011.26371.2591
611392006.10.06 13:40close3057068.001.25981.26371.25912040.003392576.79
611402006.10.06 13:40close3056934.001.25991.26301.2584-1700.003390876.79
611412006.10.06 13:40sell3057134.001.25981.26341.2588
611422006.10.06 13:58t/p3057134.001.25881.26341.25883400.003394276.79
611432006.10.06 13:58sell3057234.001.25861.26221.2576
611442006.10.06 14:03sell3057368.001.25921.26281.2582
611452006.10.06 14:10close3057368.001.25891.26281.25822040.003396316.79
611462006.10.06 14:10close3057234.001.25901.26221.2576-1360.003394956.79
611472006.10.06 14:10sell3057434.001.25871.26231.2577
611482006.10.06 14:38t/p3057434.001.25771.26231.25773400.003398356.79
611492006.10.06 14:38sell3057534.001.25751.26111.2565
611502006.10.06 14:39sell3057668.001.25821.26181.2572
611512006.10.06 14:40close3057668.001.25781.26181.25722720.003401076.79
611522006.10.06 14:40close3057534.001.25791.26111.2565-1360.003399716.79
611532006.10.06 14:40sell3057734.001.25781.26141.2568
611542006.10.06 14:59sell3057868.001.25851.26211.2575
611552006.10.06 15:19close3057868.001.25821.26211.25752040.003401756.79
611562006.10.06 15:20close3057734.001.25811.26141.2568-1020.003400736.79
611572006.10.06 15:20sell3057934.101.25801.26161.2570
611582006.10.06 15:22sell3058068.201.25881.26241.2578
611592006.10.06 15:28sell30581100.001.25951.26311.2585
611602006.10.06 15:41sell30582100.001.26031.26391.2593
611612006.10.06 16:05close30582100.001.25941.26391.25939000.003409736.79
611622006.10.06 16:06close30581100.001.25951.26311.25850.003409736.79
611632006.10.06 16:07close3058068.201.25961.26241.2578-5456.003404280.79
611642006.10.06 16:07close3057934.101.25951.26161.2570-5115.003399165.79
611652006.10.06 16:08buy3058334.001.25941.25581.2604
611662006.10.06 16:10buy3058468.001.25881.25521.2598
611672006.10.06 16:15close3058468.001.25911.25521.25982040.003401205.79
611682006.10.06 16:15close3058334.001.25921.25581.2604-680.003400525.79
611692006.10.06 16:15buy3058534.101.25951.25591.2605
611702006.10.06 16:58t/p3058534.101.26051.25591.26053410.003403935.79
611712006.10.06 16:58buy3058634.101.26081.25721.2618
611722006.10.06 17:18buy3058768.201.25951.25591.2605
611732006.10.06 17:18close3058768.201.26011.25591.26054092.003408027.79
611742006.10.06 17:20close3058634.101.25921.25721.2618-5456.003402571.79
611752006.10.06 17:20buy3058834.101.25961.25601.2606
611762006.10.06 18:08buy3058968.201.25901.25541.2600
611772006.10.06 18:08close3058968.201.25961.25541.26004092.003406663.79
611782006.10.06 18:09close3058834.101.25971.25601.2606341.003407004.79
611792006.10.06 18:09buy3059034.101.25981.25621.2608
611802006.10.06 18:28buy3059168.201.25921.25561.2602
611812006.10.06 18:31close3059168.201.25961.25561.26022728.003409732.79
611822006.10.06 18:32close3059034.101.25971.25621.2608-341.003409391.79
611832006.10.06 18:34buy3059234.101.26001.25641.2610
611842006.10.06 18:37buy3059368.201.25931.25571.2603
611852006.10.06 18:37close3059368.201.25981.25571.26033410.003412801.79
611862006.10.06 18:38close3059234.101.25971.25641.2610-1023.003411778.79
611872006.10.06 18:38buy3059434.201.26001.25641.2610
611882006.10.06 18:49buy3059568.401.25911.25551.2601
611892006.10.06 19:01close3059568.401.25951.25551.26012736.003414514.79
611902006.10.06 19:01close3059434.201.25941.25641.2610-2052.003412462.79
611912006.10.06 19:02buy3059634.201.25971.25611.2607
611922006.10.06 19:03buy3059768.401.25901.25541.2600
611932006.10.06 19:03close3059768.401.25961.25541.26004104.003416566.79
611942006.10.06 19:04close3059634.201.25951.25611.2607-684.003415882.79
611952006.10.06 19:07buy3059834.201.25891.25531.2599
611962006.10.06 20:35t/p3059834.201.25991.25531.25993420.003419302.79
611972006.10.06 20:35buy3059934.201.26011.25651.2611
611982006.10.08 22:00buy3060068.401.25901.25541.2600
611992006.10.08 23:36close3060068.401.25941.25541.26002736.003422038.79
612002006.10.08 23:36close3059934.201.25931.25651.2611-2736.003419302.79
612012006.10.08 23:36buy3060134.201.25961.25601.2606
612022006.10.09 00:17buy3060268.401.25901.25541.2600
612032006.10.09 01:19close3060268.401.25931.25541.26002052.003421354.79
612042006.10.09 01:20close3060134.201.25921.25601.2606-1592.013419762.78
612052006.10.09 01:21buy3060334.201.25951.25591.2605
612062006.10.09 04:13t/p3060334.201.26051.25591.26053420.003423182.78
612072006.10.09 04:13buy3060434.301.26071.25711.2617
612082006.10.09 04:51buy3060568.601.26001.25641.2610
612092006.10.09 05:43close3060568.601.26031.25641.26102058.003425240.78
612102006.10.09 05:43close3060434.301.26021.25711.2617-1715.003423525.78
612112006.10.09 05:44buy3060634.301.26061.25701.2616
612122006.10.09 05:54buy3060768.601.25991.25631.2609
612132006.10.09 06:15close3060768.601.26021.25631.26092058.003425583.78
612142006.10.09 06:16close3060634.301.26031.25701.2616-1029.003424554.78
612152006.10.09 06:17buy3060834.301.26041.25681.2614
612162006.10.09 06:51buy3060968.601.25951.25591.2605
612172006.10.09 07:20buy30610100.001.25891.25531.2599
612182006.10.09 07:45close30610100.001.25941.25531.25995000.003429554.78
612192006.10.09 07:45close3060968.601.25951.25591.26050.003429554.78
612202006.10.09 07:47close3060834.301.25971.25681.2614-2401.003427153.78
612212006.10.09 07:48buy3061134.301.26011.25651.2611
612222006.10.09 11:01t/p3061134.301.26111.25651.26113430.003430583.78
612232006.10.09 11:01buy3061234.401.26131.25771.2623
612242006.10.09 11:05buy3061368.801.26051.25691.2615
612252006.10.09 11:34close3061368.801.26081.25691.26152064.003432647.78
612262006.10.09 11:34close3061234.401.26061.25771.2623-2408.003430239.78
612272006.10.09 11:34sell3061434.401.26041.26401.2594
612282006.10.09 11:41sell3061568.801.26111.26471.2601
612292006.10.09 11:48close3061568.801.26081.26471.26012064.003432303.78
612302006.10.09 11:48close3061434.401.26091.26401.2594-1720.003430583.78
612312006.10.09 11:49sell3061634.401.26061.26421.2596
612322006.10.09 15:46t/p3061634.401.25961.26421.25963440.003434023.78
612332006.10.09 15:46sell3061734.401.25941.26301.2584
612342006.10.09 17:08sell3061868.801.26011.26371.2591
612352006.10.09 17:19close3061868.801.25981.26371.25912064.003436087.78
612362006.10.09 17:20close3061734.401.25991.26301.2584-1720.003434367.78
612372006.10.09 17:20sell3061934.401.25961.26321.2586
612382006.10.09 17:47sell3062068.801.26031.26391.2593
612392006.10.09 18:25close3062068.801.26001.26391.25932064.003436431.78
612402006.10.09 18:26close3061934.401.26011.26321.2586-1720.003434711.78
612412006.10.09 18:28buy3062134.401.26021.25661.2612
612422006.10.09 21:01buy3062268.801.25951.25591.2605
612432006.10.09 21:02close3062268.801.25991.25591.26052752.003437463.78
612442006.10.09 21:03close3062134.401.26001.25661.2612-688.003436775.78
612452006.10.09 21:04buy3062334.401.26011.25651.2611
612462006.10.09 21:16buy3062468.801.25941.25581.2604
612472006.10.09 21:19close3062468.801.25971.25581.26042064.003438839.78
612482006.10.09 21:19close3062334.401.25951.25651.2611-2064.003436775.78
612492006.10.09 21:20sell3062534.401.25971.26331.2587
612502006.10.10 00:18t/p3062534.401.25871.26331.25873642.963440418.74
612512006.10.10 00:18sell3062634.501.25851.26211.2575
612522006.10.10 01:24sell3062769.001.25911.26271.2581
612532006.10.10 02:52close3062769.001.25881.26271.25812070.003442488.74
612542006.10.10 02:52close3062634.501.25901.26211.2575-1725.003440763.74
612552006.10.10 02:52sell3062834.501.25861.26221.2576
612562006.10.10 03:32sell3062969.001.25931.26291.2583
612572006.10.10 03:36close3062969.001.25881.26291.25833450.003444213.74
612582006.10.10 03:36close3062834.501.25911.26221.2576-1725.003442488.74
612592006.10.10 03:38buy3063034.501.25921.25561.2602
612602006.10.10 06:14t/p3063034.501.26021.25561.26023450.003445938.74
612612006.10.10 06:14buy3063134.501.26041.25681.2614
612622006.10.10 07:03buy3063269.001.25971.25611.2607
612632006.10.10 07:09buy30633100.001.25911.25551.2601
612642006.10.10 07:35close30633100.001.25961.25551.26015000.003450938.74
612652006.10.10 07:36close3063269.001.25951.25611.2607-1380.003449558.74
612662006.10.10 07:36close3063134.501.25961.25681.2614-2760.003446798.74
612672006.10.10 07:36sell3063434.501.25951.26311.2585
612682006.10.10 07:48sell3063569.001.26021.26381.2592
612692006.10.10 07:53close3063569.001.25991.26381.25922070.003448868.74
612702006.10.10 07:53close3063434.501.25981.26311.2585-1035.003447833.74
612712006.10.10 07:54buy3063634.501.25991.25631.2609
612722006.10.10 08:08buy3063769.001.25921.25561.2602
612732006.10.10 08:09buy30638100.001.25851.25491.2595
612742006.10.10 08:21buy30639100.001.25771.25411.2587
612752006.10.10 08:22buy30640100.001.25701.25341.2580
612762006.10.10 08:33s/l3063634.501.25631.25631.2609-12420.003435413.74
612772006.10.10 08:33close30640100.001.25631.25341.2580-7000.003428413.74
612782006.10.10 08:33close30639100.001.25621.25411.2587-15000.003413413.74
612792006.10.10 08:33close30638100.001.25631.25491.2595-22000.003391413.74
612802006.10.10 08:33close3063769.001.25611.25561.2602-21390.003370023.74
612812006.10.10 08:33sell3064133.801.25631.25991.2553
612822006.10.10 08:38sell3064267.601.25711.26071.2561
612832006.10.10 08:38sell30643100.001.25801.26161.2570
612842006.10.10 08:38sell30644100.001.25881.26241.2578
612852006.10.10 08:39t/p30644100.001.25781.26241.257810000.003380023.74
612862006.10.10 08:39close30643100.001.25781.26161.25702000.003382023.74
612872006.10.10 08:39close3064267.601.25791.26071.2561-5408.003376615.74
612882006.10.10 08:39close3064133.801.25801.25991.2553-5746.003370869.74
612892006.10.10 08:39sell3064533.801.25791.26151.2569
612902006.10.10 08:39sell3064667.601.25871.26231.2577
612912006.10.10 08:41close3064667.601.25841.26231.25772028.003372897.74
612922006.10.10 08:41close3064533.801.25831.26151.2569-1352.003371545.74
612932006.10.10 08:41sell3064733.801.25821.26181.2572
612942006.10.10 08:41t/p3064733.801.25721.26181.25723380.003374925.74
612952006.10.10 08:41sell3064833.801.25691.26051.2559
612962006.10.10 08:43sell3064967.601.25771.26131.2567
612972006.10.10 08:45close3064967.601.25731.26131.25672704.003377629.74
612982006.10.10 08:45close3064833.801.25741.26051.2559-1690.003375939.74
612992006.10.10 08:45sell3065033.801.25711.26071.2561
613002006.10.10 09:05t/p3065033.801.25611.26071.25613380.003379319.74
613012006.10.10 09:05sell3065133.801.25561.25921.2546
613022006.10.10 09:14sell3065267.601.25631.25991.2553
613032006.10.10 10:08sell30653100.001.25701.26061.2560
613042006.10.10 10:28close30653100.001.25651.26061.25605000.003384319.74
613052006.10.10 10:28close3065267.601.25661.25991.2553-2028.003382291.74
613062006.10.10 10:28close3065133.801.25651.25921.2546-3042.003379249.74
613072006.10.10 10:29sell3065433.801.25641.26001.2554
613082006.10.10 11:04t/p3065433.801.25541.26001.25543380.003382629.74
613092006.10.10 11:04sell3065533.901.25511.25871.2541
613102006.10.10 11:17t/p3065533.901.25411.25871.25413390.003386019.74
613112006.10.10 11:17sell3065633.901.25371.25731.2527
613122006.10.10 13:37t/p3065633.901.25271.25731.25273390.003389409.74
613132006.10.10 13:37sell3065733.901.25231.25591.2513
613142006.10.10 14:09sell3065867.801.25311.25671.2521
613152006.10.10 14:19close3065867.801.25281.25671.25212034.003391443.74
613162006.10.10 14:20close3065733.901.25271.25591.2513-1356.003390087.74
613172006.10.10 14:21buy3065934.001.25281.24921.2538
613182006.10.10 14:54t/p3065934.001.25381.24921.25383400.003393487.74
613192006.10.10 14:54buy3066034.001.25401.25041.2550
613202006.10.10 15:27buy3066168.001.25331.24971.2543
613212006.10.10 15:33close3066168.001.25361.24971.25432040.003395527.74
613222006.10.10 15:34close3066034.001.25351.25041.2550-1700.003393827.74
613232006.10.10 15:34buy3066234.001.25381.25021.2548
613242006.10.10 16:15buy3066368.001.25291.24931.2539
613252006.10.10 16:19close3066368.001.25331.24931.25392720.003396547.74
613262006.10.10 16:19close3066234.001.25321.25021.2548-2040.003394507.74
613272006.10.10 16:19buy3066434.001.25351.24991.2545
613282006.10.10 17:42buy3066568.001.25291.24931.2539
613292006.10.10 17:47close3066568.001.25321.24931.25392040.003396547.74
613302006.10.10 17:49close3066434.001.25301.24991.2545-1700.003394847.74
613312006.10.10 17:49buy3066634.001.25311.24951.2541
613322006.10.11 02:18t/p3066634.001.25411.24951.25413177.303398025.04
613332006.10.11 02:18buy3066734.001.25431.25071.2553
613342006.10.11 06:31buy3066868.001.25361.25001.2546
613352006.10.11 06:43buy30669100.001.25291.24931.2539
613362006.10.11 06:47close30669100.001.25341.24931.25395000.003403025.04
613372006.10.11 06:47close3066868.001.25331.25001.2546-2040.003400985.04
613382006.10.11 06:47close3066734.001.25341.25071.2553-3060.003397925.04
613392006.10.11 06:47sell3067034.001.25331.25691.2523
613402006.10.11 07:04sell3067168.001.25401.25761.2530
613412006.10.11 07:09close3067168.001.25371.25761.25302040.003399965.04
613422006.10.11 07:09close3067034.001.25381.25691.2523-1700.003398265.04
613432006.10.11 07:09sell3067234.001.25351.25711.2525
613442006.10.11 07:23sell3067368.001.25421.25781.2532
613452006.10.11 08:05sell30674100.001.25491.25851.2539
613462006.10.11 08:37close30674100.001.25441.25851.25395000.003403265.04
613472006.10.11 08:38close3067368.001.25451.25781.2532-2040.003401225.04
613482006.10.11 08:38close3067234.001.25441.25711.2525-3060.003398165.04
613492006.10.11 08:38sell3067534.001.25401.25761.2530
613502006.10.11 09:14sell3067668.001.25471.25831.2537
613512006.10.11 09:29close3067668.001.25441.25831.25372040.003400205.04
613522006.10.11 09:29close3067534.001.25451.25761.2530-1700.003398505.04
613532006.10.11 09:30sell3067734.001.25441.25801.2534
613542006.10.11 10:05sell3067868.001.25511.25871.2541
613552006.10.11 10:50close3067868.001.25481.25871.25412040.003400545.04
613562006.10.11 10:50close3067734.001.25501.25801.2534-2040.003398505.04
613572006.10.11 10:51sell3067934.001.25471.25831.2537
613582006.10.11 10:54sell3068068.001.25531.25891.2543
613592006.10.11 10:59close3068068.001.25491.25891.25432720.003401225.04
613602006.10.11 11:00close3067934.001.25501.25831.2537-1020.003400205.04
613612006.10.11 11:00buy3068134.101.25521.25161.2562
613622006.10.11 11:07buy3068268.201.25451.25091.2555
613632006.10.11 11:18close3068268.201.25481.25091.25552046.003402251.04
613642006.10.11 11:18close3068134.101.25471.25161.2562-1705.003400546.04
613652006.10.11 11:18sell3068334.101.25461.25821.2536
613662006.10.11 14:50sell3068468.201.25531.25891.2543
613672006.10.11 14:58close3068468.201.25501.25891.25432046.003402592.04
613682006.10.11 14:58close3068334.101.25511.25821.2536-1705.003400887.04
613692006.10.11 14:58buy3068534.101.25501.25141.2560
613702006.10.11 15:05buy3068668.201.25421.25061.2552
613712006.10.11 15:15close3068668.201.25461.25061.25522728.003403615.04
613722006.10.11 15:17close3068534.101.25481.25141.2560-682.003402933.04
613732006.10.11 15:17buy3068734.101.25491.25131.2559
613742006.10.11 18:00buy3068868.201.25421.25061.2552
613752006.10.11 18:04buy30689100.001.25351.24991.2545
613762006.10.11 18:04buy30690100.001.25291.24931.2539
613772006.10.11 18:18buy30691100.001.25211.24851.2531
613782006.10.11 18:23s/l3068734.101.25131.25131.2559-12276.003390657.04
613792006.10.11 18:23close30691100.001.25111.24851.2531-10000.003380657.04
613802006.10.11 18:23close30690100.001.25131.24931.2539-16000.003364657.04
613812006.10.11 18:23close30689100.001.25141.24991.2545-21000.003343657.04
613822006.10.11 18:23close3068868.201.25151.25061.2552-18414.003325243.04
613832006.10.11 18:23sell3069233.301.25131.25491.2503
613842006.10.11 18:51sell3069366.601.25201.25561.2510
613852006.10.11 18:51sell30694100.001.25281.25641.2518
613862006.10.11 18:52sell30695100.001.25361.25721.2526
613872006.10.11 18:52close30695100.001.25271.25721.25269000.003334243.04
613882006.10.11 18:52close30694100.001.25281.25641.25180.003334243.04
613892006.10.11 18:52close3069366.601.25291.25561.2510-5994.003328249.04
613902006.10.11 18:52close3069233.301.25261.25491.2503-4329.003323920.04
613912006.10.11 18:52sell3069633.301.25211.25571.2511
613922006.10.11 19:33sell3069766.601.25291.25651.2519
613932006.10.11 19:36close3069766.601.25261.25651.25191998.003325918.04
613942006.10.11 19:36close3069633.301.25251.25571.2511-1332.003324586.04
613952006.10.11 19:36buy3069833.301.25261.24901.2536
613962006.10.11 20:05buy3069966.601.25191.24831.2529
613972006.10.11 20:18buy30700100.001.25121.24761.2522
613982006.10.11 20:22close30700100.001.25171.24761.25225000.003329586.04
613992006.10.11 20:22close3069966.601.25161.24831.2529-1998.003327588.04
614002006.10.11 20:22close3069833.301.25151.24901.2536-3663.003323925.04
614012006.10.11 20:22sell3070133.301.25131.25491.2503
614022006.10.11 21:54sell3070266.601.25201.25561.2510
614032006.10.12 01:51sell30703100.001.25271.25631.2517
614042006.10.12 02:52sell30704100.001.25331.25691.2523
614052006.10.12 06:31sell30705100.001.25401.25761.2530
614062006.10.12 07:05s/l3070133.301.25491.25491.2503-11398.593312526.45
614072006.10.12 07:05close30705100.001.25491.25761.2530-9000.003303526.45
614082006.10.12 07:05close30704100.001.25471.25691.2523-14000.003289526.45
614092006.10.12 07:06close30703100.001.25481.25631.2517-21000.003268526.45
614102006.10.12 07:06close3070266.601.25491.25561.2510-18135.183250391.27
614112006.10.12 07:06buy3070632.601.25481.25121.2558
614122006.10.12 07:11t/p3070632.601.25581.25121.25583260.003253651.27
614132006.10.12 07:11buy3070732.601.25611.25251.2571
614142006.10.12 07:16buy3070865.201.25541.25181.2564
614152006.10.12 07:24close3070865.201.25581.25181.25642608.003256259.27
614162006.10.12 07:24close3070732.601.25571.25251.2571-1304.003254955.27
614172006.10.12 07:24buy3070932.601.25601.25241.2570
614182006.10.12 07:27buy3071065.201.25521.25161.2562
614192006.10.12 07:34close3071065.201.25551.25161.25621956.003256911.27
614202006.10.12 07:34close3070932.601.25541.25241.2570-1956.003254955.27
614212006.10.12 07:34buy3071132.601.25571.25211.2567
614222006.10.12 08:20buy3071265.201.25501.25141.2560
614232006.10.12 08:37close3071265.201.25541.25141.25602608.003257563.27
614242006.10.12 08:37close3071132.601.25531.25211.2567-1304.003256259.27
614252006.10.12 08:37buy3071332.601.25541.25181.2564
614262006.10.12 09:15buy3071465.201.25481.25121.2558
614272006.10.12 10:34buy30715100.001.25391.25031.2549
614282006.10.12 11:18close30715100.001.25451.25031.25496000.003262259.27
614292006.10.12 11:18close3071465.201.25441.25121.2558-2608.003259651.27
614302006.10.12 11:18close3071332.601.25431.25181.2564-3586.003256065.27
614312006.10.12 11:18sell3071632.601.25441.25801.2534
614322006.10.12 11:30t/p3071632.601.25341.25801.25343260.003259325.27
614332006.10.12 11:30sell3071732.601.25321.25681.2522
614342006.10.12 11:35t/p3071732.601.25221.25681.25223260.003262585.27
614352006.10.12 11:35sell3071832.701.25201.25561.2510
614362006.10.12 11:48sell3071965.401.25271.25631.2517
614372006.10.12 12:07sell30720100.001.25331.25691.2523
614382006.10.12 12:30sell30721100.001.25411.25771.2531
614392006.10.12 12:30sell30722100.001.25481.25841.2538
614402006.10.12 12:30s/l3071832.701.25561.25561.2510-11772.003250813.27
614412006.10.12 12:30close30722100.001.25561.25841.2538-8000.003242813.27
614422006.10.12 12:30close30721100.001.25571.25771.2531-16000.003226813.27
614432006.10.12 12:30close30720100.001.25581.25691.2523-25000.003201813.27
614442006.10.12 12:30close3071965.401.25571.25631.2517-19620.003182193.27
614452006.10.12 12:30buy3072331.901.25561.25201.2566
614462006.10.12 12:30buy3072463.801.25501.25141.2560
614472006.10.12 12:30buy30725100.001.25381.25021.2548
614482006.10.12 12:31buy30726100.001.25321.24961.2542
614492006.10.12 12:33close30726100.001.25411.24961.25429000.003191193.27
614502006.10.12 12:33close30725100.001.25401.25021.25482000.003193193.27
614512006.10.12 12:33close3072463.801.25411.25141.2560-5742.003187451.27
614522006.10.12 12:33close3072331.901.25401.25201.2566-5104.003182347.27
614532006.10.12 12:33buy3072731.901.25411.25051.2551
614542006.10.12 12:51buy3072863.801.25341.24981.2544
614552006.10.12 12:59buy30729100.001.25281.24921.2538
614562006.10.12 13:05buy30730100.001.25211.24851.2531
614572006.10.12 13:12close30730100.001.25291.24851.25318000.003190347.27
614582006.10.12 13:12close30729100.001.25281.24921.25380.003190347.27
614592006.10.12 13:12close3072863.801.25291.24981.2544-3190.003187157.27
614602006.10.12 13:13close3072731.901.25301.25051.2551-3509.003183648.27
614612006.10.12 13:13sell3073131.901.25291.25651.2519
614622006.10.12 13:31sell3073263.801.25361.25721.2526
614632006.10.12 13:34close3073263.801.25331.25721.25261914.003185562.27
614642006.10.12 13:36close3073131.901.25351.25651.2519-1914.003183648.27
614652006.10.12 13:36sell3073331.901.25311.25671.2521
614662006.10.12 13:44sell3073463.801.25381.25741.2528
614672006.10.12 14:04sell30735100.001.25451.25811.2535
614682006.10.12 14:08close30735100.001.25391.25811.25356000.003189648.27
614692006.10.12 14:08close3073463.801.25401.25741.2528-1276.003188372.27
614702006.10.12 14:09close3073331.901.25411.25671.2521-3190.003185182.27
614712006.10.12 14:09buy3073631.901.25401.25041.2550
614722006.10.12 14:44buy3073763.801.25331.24971.2543
614732006.10.12 14:49close3073763.801.25361.24971.25431914.003187096.27
614742006.10.12 14:50close3073631.901.25351.25041.2550-1595.003185501.27
614752006.10.12 14:51buy3073831.901.25381.25021.2548
614762006.10.12 17:28t/p3073831.901.25481.25021.25483190.003188691.27
614772006.10.12 17:28buy3073931.901.25501.25141.2560
614782006.10.12 17:28buy3074063.801.25421.25061.2552
614792006.10.12 17:36close3074063.801.25451.25061.25521914.003190605.27
614802006.10.12 17:36close3073931.901.25471.25141.2560-957.003189648.27
614812006.10.12 17:36buy3074131.901.25501.25141.2560
614822006.10.12 18:12buy3074263.801.25431.25071.2553
614832006.10.12 18:28close3074263.801.25461.25071.25531914.003191562.27
614842006.10.12 18:29close3074131.901.25451.25141.2560-1595.003189967.27
614852006.10.12 18:29buy3074331.901.25471.25111.2557
614862006.10.12 20:29t/p3074331.901.25571.25111.25573190.003193157.27
614872006.10.12 20:29buy3074432.001.25601.25241.2570
614882006.10.12 21:40buy3074564.001.25521.25161.2562
614892006.10.12 21:47close3074564.001.25551.25161.25621920.003195077.27
614902006.10.12 21:47close3074432.001.25491.25241.2570-3520.003191557.27
614912006.10.12 21:48sell3074632.001.25551.25911.2545
614922006.10.12 22:03sell3074764.001.25621.25981.2552
614932006.10.12 22:16close3074764.001.25561.25981.25523840.003195397.27
614942006.10.12 22:16close3074632.001.25551.25911.25450.003195397.27
614952006.10.12 22:17sell3074832.001.25541.25901.2544
614962006.10.12 23:11sell3074964.001.25611.25971.2551
614972006.10.12 23:13close3074964.001.25581.25971.25511920.003197317.27
614982006.10.12 23:13close3074832.001.25601.25901.2544-1920.003195397.27
614992006.10.12 23:13sell3075032.001.25571.25931.2547
615002006.10.12 23:26sell3075164.001.25641.26001.2554
615012006.10.12 23:32close3075164.001.25581.26001.25543840.003199237.27
615022006.10.12 23:32close3075032.001.25591.25931.2547-640.003198597.27
615032006.10.12 23:32sell3075232.001.25541.25901.2544
615042006.10.12 23:44sell3075364.001.25611.25971.2551
615052006.10.12 23:50close3075364.001.25551.25971.25513840.003202437.27
615062006.10.12 23:50close3075232.001.25581.25901.2544-1280.003201157.27
615072006.10.12 23:50sell3075432.101.25531.25891.2543
615082006.10.13 00:10sell3075564.201.25601.25961.2550
615092006.10.13 00:15close3075564.201.25571.25961.25501926.003203083.27
615102006.10.13 00:15close3075432.101.25571.25891.2543-1094.613201988.66
615112006.10.13 00:16sell3075632.101.25561.25921.2546
615122006.10.13 01:13sell3075764.201.25641.26001.2554
615132006.10.13 01:17sell30758100.001.25711.26071.2561
615142006.10.13 01:21close30758100.001.25661.26071.25615000.003206988.66
615152006.10.13 01:21close3075764.201.25641.26001.25540.003206988.66
615162006.10.13 01:21close3075632.101.25651.25921.2546-2889.003204099.66
615172006.10.13 01:21buy3075932.101.25641.25281.2574
615182006.10.13 01:33t/p3075932.101.25741.25281.25743210.003207309.66
615192006.10.13 01:33buy3076032.101.25761.25401.2586
615202006.10.13 01:41buy3076164.201.25701.25341.2580
615212006.10.13 02:53close3076164.201.25731.25341.25801926.003209235.66
615222006.10.13 02:54close3076032.101.25721.25401.2586-1284.003207951.66
615232006.10.13 02:54buy3076232.101.25751.25391.2585
615242006.10.13 04:23buy3076364.201.25691.25331.2579
615252006.10.13 05:18close3076364.201.25721.25331.25791926.003209877.66
615262006.10.13 05:19close3076232.101.25711.25391.2585-1284.003208593.66
615272006.10.13 05:19sell3076432.101.25701.26061.2560
615282006.10.13 05:37sell3076564.201.25771.26131.2567
615292006.10.13 05:49close3076564.201.25741.26131.25671926.003210519.66
615302006.10.13 05:49close3076432.101.25751.26061.2560-1605.003208914.66
615312006.10.13 05:50buy3076632.101.25771.25411.2587
615322006.10.13 05:57buy3076764.201.25711.25351.2581
615332006.10.13 06:17buy30768100.001.25641.25281.2574
615342006.10.13 06:40buy30769100.001.25571.25211.2567
615352006.10.13 06:52close30769100.001.25651.25211.25678000.003216914.66
615362006.10.13 06:52close30768100.001.25641.25281.25740.003216914.66
615372006.10.13 06:53close3076764.201.25651.25351.2581-3852.003213062.66
615382006.10.13 06:53close3076632.101.25641.25411.2587-4173.003208889.66
615392006.10.13 06:53sell3077032.101.25651.26011.2555
615402006.10.13 07:00sell3077164.201.25711.26071.2561
615412006.10.13 07:01close3077164.201.25671.26071.25612568.003211457.66
615422006.10.13 07:02close3077032.101.25681.26011.2555-963.003210494.66
615432006.10.13 07:02sell3077232.201.25651.26011.2555
615442006.10.13 07:32sell3077364.401.25721.26081.2562
615452006.10.13 07:33close3077364.401.25691.26081.25621932.003212426.66
615462006.10.13 07:34close3077232.201.25701.26011.2555-1610.003210816.66
615472006.10.13 07:34buy3077432.201.25711.25351.2581
615482006.10.13 07:37buy3077564.401.25611.25251.2571
615492006.10.13 07:46close3077564.401.25651.25251.25712576.003213392.66
615502006.10.13 07:46close3077432.201.25631.25351.2581-2576.003210816.66
615512006.10.13 07:47sell3077632.201.25641.26001.2554
615522006.10.13 09:12t/p3077632.201.25541.26001.25543220.003214036.66
615532006.10.13 09:12sell3077732.201.25501.25861.2540
615542006.10.13 09:13sell3077864.401.25571.25931.2547
615552006.10.13 09:13close3077864.401.25521.25931.25473220.003217256.66
615562006.10.13 09:13close3077732.201.25531.25861.2540-966.003216290.66
615572006.10.13 09:13sell3077932.201.25481.25841.2538
615582006.10.13 09:13sell3078064.401.25581.25941.2548
615592006.10.13 09:34close3078064.401.25541.25941.25482576.003218866.66
615602006.10.13 09:34close3077932.201.25561.25841.2538-2576.003216290.66
615612006.10.13 09:34buy3078132.201.25621.25261.2572
615622006.10.13 09:56buy3078264.401.25551.25191.2565
615632006.10.13 10:55buy30783100.001.25471.25111.2557
615642006.10.13 11:45close30783100.001.25551.25111.25578000.003224290.66
615652006.10.13 11:45close3078264.401.25541.25191.2565-644.003223646.66
615662006.10.13 11:45close3078132.201.25561.25261.2572-1932.003221714.66
615672006.10.13 11:46buy3078432.301.25561.25201.2566
615682006.10.13 12:14buy3078564.601.25501.25141.2560
615692006.10.13 12:21close3078564.601.25541.25141.25602584.003224298.66
615702006.10.13 12:21close3078432.301.25561.25201.25660.003224298.66
615712006.10.13 12:21buy3078632.301.25591.25231.2569
615722006.10.13 12:30buy3078764.601.25521.25161.2562
615732006.10.13 12:30buy30788100.001.25451.25091.2555
615742006.10.13 12:32buy30789100.001.25381.25021.2548
615752006.10.13 12:33buy30790100.001.25321.24961.2542
615762006.10.13 12:37s/l3078632.301.25231.25231.2569-11628.003212670.66
615772006.10.13 12:37close30790100.001.25221.24961.2542-10000.003202670.66
615782006.10.13 12:37close30789100.001.25181.25021.2548-20000.003182670.66
615792006.10.13 12:37close30788100.001.25201.25091.2555-25000.003157670.66
615802006.10.13 12:37s/l3078764.601.25161.25161.2562-23256.003134414.66
615812006.10.13 12:37sell3079131.401.25151.25511.2505
615822006.10.13 12:40sell3079262.801.25221.25581.2512
615832006.10.13 12:42close3079262.801.25171.25581.25123140.003137554.66
615842006.10.13 12:42close3079131.401.25161.25511.2505-314.003137240.66
615852006.10.13 12:42sell3079331.401.25171.25531.2507
615862006.10.13 12:47sell3079462.801.25241.25601.2514
615872006.10.13 12:53close3079462.801.25211.25601.25141884.003139124.66
615882006.10.13 12:53close3079331.401.25201.25531.2507-942.003138182.66
615892006.10.13 12:53sell3079531.401.25191.25551.2509
615902006.10.13 13:02sell3079662.801.25261.25621.2516
615912006.10.13 13:11close3079662.801.25231.25621.25161884.003140066.66
615922006.10.13 13:12close3079531.401.25241.25551.2509-1570.003138496.66
615932006.10.13 13:12sell3079731.401.25211.25571.2511
615942006.10.13 14:01t/p3079731.401.25111.25571.25113140.003141636.66
615952006.10.13 14:01sell3079831.501.25091.25451.2499
615962006.10.13 14:04t/p3079831.501.24991.25451.24993150.003144786.66
615972006.10.13 14:04sell3079931.501.24971.25331.2487
615982006.10.13 14:06sell3080063.001.25041.25401.2494
615992006.10.13 14:11sell30801100.001.25111.25471.2501
616002006.10.13 14:14close30801100.001.25061.25471.25015000.003149786.66
616012006.10.13 14:14close3080063.001.25071.25401.2494-1890.003147896.66
616022006.10.13 14:15close3079931.501.25061.25331.2487-2835.003145061.66
616032006.10.13 14:15sell3080231.501.25031.25391.2493
616042006.10.13 14:37t/p3080231.501.24931.25391.24933150.003148211.66
616052006.10.13 14:37sell3080331.501.24901.25261.2480
616062006.10.13 15:28sell3080463.001.24971.25331.2487
616072006.10.13 15:32close3080463.001.24941.25331.24871890.003150101.66
616082006.10.13 15:32close3080331.501.24931.25261.2480-945.003149156.66
616092006.10.13 15:32sell3080531.501.24921.25281.2482
616102006.10.13 15:58sell3080663.001.24991.25351.2489
616112006.10.13 16:05sell30807100.001.25061.25421.2496
616122006.10.13 17:43sell30808100.001.25121.25481.2502
616132006.10.13 19:15close30808100.001.25051.25481.25027000.003156156.66
616142006.10.13 19:15close30807100.001.25091.25421.2496-3000.003153156.66
616152006.10.13 19:15close3080663.001.25081.25351.2489-5670.003147486.66
616162006.10.13 19:17close3080531.501.25071.25281.2482-4725.003142761.66
616172006.10.13 19:17buy3080931.501.25081.24721.2518
616182006.10.15 22:04buy3081063.001.25011.24651.2511
616192006.10.15 22:07close3081063.001.25041.24651.25111890.003144651.66
616202006.10.15 22:07close3080931.501.25031.24721.2518-1575.003143076.66
616212006.10.15 22:08sell3081131.501.25041.25401.2494
616222006.10.16 01:12t/p3081131.501.24941.25401.24943335.853146412.51
616232006.10.16 01:12sell3081231.501.24921.25281.2482
616242006.10.16 03:47sell3081363.001.24991.25351.2489
616252006.10.16 04:40sell30814100.001.25071.25431.2497
616262006.10.16 05:22sell30815100.001.25131.25491.2503
616272006.10.16 05:49close30815100.001.25051.25491.25038000.003154412.51
616282006.10.16 05:49close30814100.001.25071.25431.24970.003154412.51
616292006.10.16 05:50close3081363.001.25081.25351.2489-5670.003148742.51
616302006.10.16 05:50close3081231.501.25051.25281.2482-4095.003144647.51
616312006.10.16 05:50sell3081631.501.25041.25401.2494
616322006.10.16 06:41sell3081763.001.25111.25471.2501
616332006.10.16 06:45close3081763.001.25081.25471.25011890.003146537.51
616342006.10.16 06:45close3081631.501.25091.25401.2494-1575.003144962.51
616352006.10.16 06:46buy3081831.501.25101.24741.2520
616362006.10.16 07:24buy3081963.001.25021.24661.2512
616372006.10.16 07:40buy30820100.001.24941.24581.2504
616382006.10.16 07:55close30820100.001.25001.24581.25046000.003150962.51
616392006.10.16 07:55close3081963.001.24991.24661.2512-1890.003149072.51
616402006.10.16 07:56close3081831.501.25001.24741.2520-3150.003145922.51
616412006.10.16 07:56sell3082131.501.25011.25371.2491
616422006.10.16 07:56sell3082263.001.25091.25451.2499
616432006.10.16 07:57close3082263.001.25061.25451.24991890.003147812.51
616442006.10.16 07:57close3082131.501.25071.25371.2491-1890.003145922.51
616452006.10.16 07:57sell3082331.501.25031.25391.2493
616462006.10.16 07:57sell3082463.001.25101.25461.2500
616472006.10.16 08:06sell30825100.001.25161.25521.2506
616482006.10.16 08:08sell30826100.001.25261.25621.2516
616492006.10.16 08:47t/p30826100.001.25161.25621.251610000.003155922.51
616502006.10.16 08:47close30825100.001.25161.25521.25060.003155922.51
616512006.10.16 08:47close3082463.001.25181.25461.2500-5040.003150882.51
616522006.10.16 08:48close3082331.501.25191.25391.2493-5040.003145842.51
616532006.10.16 08:48buy3082731.501.25171.24811.2527
616542006.10.16 10:01buy3082863.001.25091.24731.2519
616552006.10.16 10:03close3082863.001.25121.24731.25191890.003147732.51
616562006.10.16 10:03close3082731.501.25111.24811.2527-1890.003145842.51
616572006.10.16 10:03sell3082931.501.25101.25461.2500
616582006.10.16 10:37sell3083063.001.25161.25521.2506
616592006.10.16 10:56close3083063.001.25111.25521.25063150.003148992.51
616602006.10.16 10:56close3082931.501.25161.25461.2500-1890.003147102.51
616612006.10.16 10:57sell3083131.501.25121.25481.2502
616622006.10.16 12:34sell3083263.001.25191.25551.2509
616632006.10.16 12:40sell30833100.001.25261.25621.2516
616642006.10.16 12:58close30833100.001.25211.25621.25165000.003152102.51
616652006.10.16 12:58close3083263.001.25221.25551.2509-1890.003150212.51
616662006.10.16 12:58close3083131.501.25231.25481.2502-3465.003146747.51
616672006.10.16 12:58buy3083431.501.25241.24881.2534
616682006.10.16 13:48t/p3083431.501.25341.24881.25343150.003149897.51
616692006.10.16 13:48buy3083531.501.25361.25001.2546
616702006.10.16 14:00buy3083663.001.25301.24941.2540
616712006.10.16 14:03buy30837100.001.25231.24871.2533
616722006.10.16 15:00buy30838100.001.25161.24801.2526
616732006.10.16 16:25close30838100.001.25241.24801.25268000.003157897.51
616742006.10.16 16:25close30837100.001.25231.24871.25330.003157897.51
616752006.10.16 16:25close3083663.001.25241.24941.2540-3780.003154117.51
616762006.10.16 16:26close3083531.501.25231.25001.2546-4095.003150022.51
616772006.10.16 16:26buy3083931.601.25261.24901.2536
616782006.10.16 16:59buy3084063.201.25191.24831.2529
616792006.10.16 17:32close3084063.201.25221.24831.25291896.003151918.51
616802006.10.16 17:32close3083931.601.25201.24901.2536-1896.003150022.51
616812006.10.16 17:32buy3084131.601.25231.24871.2533
616822006.10.16 17:49buy3084263.201.25161.24801.2526
616832006.10.16 18:10close3084263.201.25191.24801.25261896.003151918.51
616842006.10.16 18:11close3084131.601.25181.24871.2533-1580.003150338.51
616852006.10.16 18:11buy3084331.601.25211.24851.2531
616862006.10.16 19:54t/p3084331.601.25311.24851.25313160.003153498.51
616872006.10.16 19:54buy3084431.601.25331.24971.2543
616882006.10.16 21:29buy3084563.201.25271.24911.2537
616892006.10.16 21:39close3084563.201.25301.24911.25371896.003155394.51
616902006.10.16 21:40close3084431.601.25291.24971.2543-1264.003154130.51
616912006.10.16 21:41sell3084631.601.25281.25641.2518
616922006.10.16 22:36sell3084763.201.25341.25701.2524
616932006.10.16 22:48sell30848100.001.25411.25771.2531
616942006.10.16 23:05close30848100.001.25331.25771.25318000.003162130.51
616952006.10.16 23:05close3084763.201.25341.25701.25240.003162130.51
616962006.10.16 23:05close3084631.601.25331.25641.2518-1580.003160550.51
616972006.10.16 23:05sell3084931.701.25331.25691.2523
616982006.10.17 00:27sell3085063.401.25401.25761.2530
616992006.10.17 00:32close3085063.401.25361.25761.25302536.003163086.51
617002006.10.17 00:32close3084931.701.25381.25691.2523-1397.973161688.54
617012006.10.17 00:33sell3085131.701.25351.25711.2525
617022006.10.17 00:35sell3085263.401.25431.25791.2533
617032006.10.17 00:58close3085263.401.25391.25791.25332536.003164224.54
617042006.10.17 00:58close3085131.701.25401.25711.2525-1585.003162639.54
617052006.10.17 00:58buy3085331.701.25421.25061.2552
617062006.10.17 01:30buy3085463.401.25351.24991.2545
617072006.10.17 01:35close3085463.401.25381.24991.25451902.003164541.54
617082006.10.17 01:35close3085331.701.25371.25061.2552-1585.003162956.54
617092006.10.17 01:35sell3085531.701.25361.25721.2526
617102006.10.17 06:16t/p3085531.701.25261.25721.25263170.003166126.54
617112006.10.17 06:16sell3085631.701.25241.25601.2514
617122006.10.17 06:25sell3085763.401.25331.25691.2523
617132006.10.17 06:27close3085763.401.25291.25691.25232536.003168662.54
617142006.10.17 06:27close3085631.701.25301.25601.2514-1902.003166760.54
617152006.10.17 06:28sell3085831.701.25271.25631.2517
617162006.10.17 06:47sell3085963.401.25331.25691.2523
617172006.10.17 07:00close3085963.401.25301.25691.25231902.003168662.54
617182006.10.17 07:00close3085831.701.25291.25631.2517-634.003168028.54
617192006.10.17 07:01sell3086031.701.25281.25641.2518
617202006.10.17 07:51sell3086163.401.25351.25711.2525
617212006.10.17 07:56sell30862100.001.25421.25781.2532
617222006.10.17 08:10close30862100.001.25371.25781.25325000.003173028.54
617232006.10.17 08:10close3086163.401.25361.25711.2525-634.003172394.54
617242006.10.17 08:10close3086031.701.25371.25641.2518-2853.003169541.54
617252006.10.17 08:10buy3086331.701.25361.25001.2546
617262006.10.17 08:28buy3086463.401.25301.24941.2540
617272006.10.17 08:30close3086463.401.25331.24941.25401902.003171443.54
617282006.10.17 08:30close3086331.701.25341.25001.2546-634.003170809.54
617292006.10.17 08:30sell3086531.801.25311.25671.2521
617302006.10.17 08:31sell3086663.601.25381.25741.2528
617312006.10.17 08:32close3086663.601.25341.25741.25282544.003173353.54
617322006.10.17 08:32close3086531.801.25351.25671.2521-1272.003172081.54
617332006.10.17 08:32sell3086731.801.25321.25681.2522
617342006.10.17 08:42sell3086863.601.25401.25761.2530
617352006.10.17 09:02close3086863.601.25371.25761.25301908.003173989.54
617362006.10.17 09:02close3086731.801.25381.25681.2522-1908.003172081.54
617372006.10.17 09:02sell3086931.801.25351.25711.2525
617382006.10.17 10:40t/p3086931.801.25251.25711.25253180.003175261.54
617392006.10.17 10:40sell3087031.801.25231.25591.2513
617402006.10.17 12:30t/p3087031.801.25131.25591.25133180.003178441.54
617412006.10.17 12:30sell3087131.801.25111.25471.2501
617422006.10.17 12:31sell3087263.601.25181.25541.2508
617432006.10.17 12:32sell30873100.001.25251.25611.2515
617442006.10.17 12:40sell30874100.001.25311.25671.2521
617452006.10.17 13:00close30874100.001.25221.25671.25219000.003187441.54
617462006.10.17 13:00close30873100.001.25231.25611.25152000.003189441.54
617472006.10.17 13:00close3087263.601.25211.25541.2508-1908.003187533.54
617482006.10.17 13:00close3087131.801.25191.25471.2501-2544.003184989.54
617492006.10.17 13:00sell3087531.901.25181.25541.2508
617502006.10.17 13:08sell3087663.801.25261.25621.2516
617512006.10.17 13:15sell30877100.001.25331.25691.2523
617522006.10.17 13:19sell30878100.001.25421.25781.2532
617532006.10.17 13:23sell30879100.001.25501.25861.2540
617542006.10.17 13:31s/l3087531.901.25541.25541.2508-11484.003173505.54
617552006.10.17 13:31close30879100.001.25541.25861.2540-4000.003169505.54
617562006.10.17 13:31close30878100.001.25531.25781.2532-11000.003158505.54
617572006.10.17 13:31close30877100.001.25521.25691.2523-19000.003139505.54
617582006.10.17 13:32close3087663.801.25551.25621.2516-18502.003121003.54
617592006.10.17 13:32buy3088031.301.25561.25201.2566
617602006.10.17 13:33buy3088162.601.25501.25141.2560
617612006.10.17 14:01buy30882100.001.25431.25071.2553
617622006.10.17 14:07close30882100.001.25501.25071.25537000.003128003.54
617632006.10.17 14:08close3088162.601.25511.25141.2560626.003128629.54
617642006.10.17 14:08close3088031.301.25531.25201.2566-939.003127690.54
617652006.10.17 14:08buy3088331.301.25541.25181.2564
617662006.10.17 14:11buy3088462.601.25471.25111.2557
617672006.10.17 14:31buy30885100.001.25401.25041.2550
617682006.10.17 15:09close30885100.001.25451.25041.25505000.003132690.54
617692006.10.17 15:10close3088462.601.25441.25111.2557-1878.003130812.54
617702006.10.17 15:10close3088331.301.25451.25181.2564-2817.003127995.54
617712006.10.17 15:10buy3088631.301.25461.25101.2556
617722006.10.17 15:39t/p3088631.301.25561.25101.25563130.003131125.54
617732006.10.17 15:39buy3088731.401.25591.25231.2569
617742006.10.17 16:45buy3088862.801.25521.25161.2562
617752006.10.17 16:51close3088862.801.25551.25161.25621884.003133009.54
617762006.10.17 16:51close3088731.401.25541.25231.2569-1570.003131439.54
617772006.10.17 16:51buy3088931.401.25571.25211.2567
617782006.10.17 17:48buy3089062.801.25511.25151.2561
617792006.10.17 18:54buy30891100.001.25441.25081.2554
617802006.10.17 19:39close30891100.001.25501.25081.25546000.003137439.54
617812006.10.17 19:39close3089062.801.25491.25151.2561-1256.003136183.54
617822006.10.17 19:39close3088931.401.25501.25211.2567-2198.003133985.54
617832006.10.17 19:39sell3089231.401.25491.25851.2539
617842006.10.17 21:10t/p3089231.401.25391.25851.25393140.003137125.54
617852006.10.17 21:10sell3089331.401.25361.25721.2526
617862006.10.17 22:11sell3089462.801.25431.25791.2533
617872006.10.17 22:17sell30895100.001.25501.25861.2540
617882006.10.17 22:44close30895100.001.25451.25861.25405000.003142125.54
617892006.10.17 22:45close3089462.801.25461.25791.2533-1884.003140241.54
617902006.10.17 22:45close3089331.401.25471.25721.2526-3454.003136787.54
617912006.10.17 22:45buy3089631.401.25461.25101.2556
617922006.10.17 23:45buy3089762.801.25391.25031.2549
617932006.10.18 00:36close3089762.801.25421.25031.25491472.663138260.20
617942006.10.18 00:36close3089631.401.25411.25101.2556-1775.673136484.53
617952006.10.18 00:36sell3089831.401.25391.25751.2529
617962006.10.18 00:58sell3089962.801.25461.25821.2536
617972006.10.18 01:01close3089962.801.25431.25821.25361884.003138368.53
617982006.10.18 01:01close3089831.401.25441.25751.2529-1570.003136798.53
617992006.10.18 01:01buy3090031.401.25421.25061.2552
618002006.10.18 06:02t/p3090031.401.25521.25061.25523140.003139938.53
618012006.10.18 06:02buy3090131.401.25541.25181.2564
618022006.10.18 06:07buy3090262.801.25481.25121.2558
618032006.10.18 06:36close3090262.801.25511.25121.25581884.003141822.53
618042006.10.18 06:36close3090131.401.25501.25181.2564-1256.003140566.53
618052006.10.18 06:36buy3090331.501.25541.25181.2564
618062006.10.18 06:51buy3090463.001.25481.25121.2558
618072006.10.18 06:54close3090463.001.25511.25121.25581890.003142456.53
618082006.10.18 06:54close3090331.501.25491.25181.2564-1575.003140881.53
618092006.10.18 06:55buy3090531.501.25521.25161.2562
618102006.10.18 08:07buy3090663.001.25451.25091.2555
618112006.10.18 08:14close3090663.001.25481.25091.25551890.003142771.53
618122006.10.18 08:14close3090531.501.25421.25161.2562-3150.003139621.53
618132006.10.18 08:15sell3090731.401.25451.25811.2535
618142006.10.18 09:19t/p3090731.401.25351.25811.25353140.003142761.53
618152006.10.18 09:19sell3090831.501.25331.25691.2523
618162006.10.18 09:21sell3090963.001.25401.25761.2530
618172006.10.18 09:22close3090963.001.25371.25761.25301890.003144651.53
618182006.10.18 09:22close3090831.501.25381.25691.2523-1575.003143076.53
618192006.10.18 09:22sell3091031.501.25351.25711.2525
618202006.10.18 09:36sell3091163.001.25421.25781.2532
618212006.10.18 09:45close3091163.001.25391.25781.25321890.003144966.53
618222006.10.18 09:45close3091031.501.25381.25711.2525-945.003144021.53
618232006.10.18 09:47sell3091231.501.25351.25711.2525
618242006.10.18 10:03sell3091363.001.25421.25781.2532
618252006.10.18 10:41close3091363.001.25391.25781.25321890.003145911.53
618262006.10.18 10:41close3091231.501.25401.25711.2525-1575.003144336.53
618272006.10.18 10:42sell3091431.501.25401.25761.2530
618282006.10.18 11:38sell3091563.001.25471.25831.2537
618292006.10.18 11:45close3091563.001.25431.25831.25372520.003146856.53
618302006.10.18 11:46close3091431.501.25411.25761.2530-315.003146541.53
618312006.10.18 11:46buy3091631.501.25431.25071.2553
618322006.10.18 12:30buy3091763.001.25361.25001.2546
618332006.10.18 12:31close3091763.001.25391.25001.25461890.003148431.53
618342006.10.18 12:31close3091631.501.25381.25071.2553-1575.003146856.53
618352006.10.18 12:31sell3091831.501.25391.25751.2529
618362006.10.18 12:31sell3091963.001.25461.25821.2536
618372006.10.18 12:32close3091963.001.25431.25821.25361890.003148746.53
618382006.10.18 12:32close3091831.501.25441.25751.2529-1575.003147171.53
618392006.10.18 12:32sell3092031.501.25411.25771.2531
618402006.10.18 12:40t/p3092031.501.25311.25771.25313150.003150321.53
618412006.10.18 12:40sell3092131.601.25291.25651.2519
618422006.10.18 12:59t/p3092131.601.25191.25651.25193160.003153481.53
618432006.10.18 12:59sell3092231.601.25171.25531.2507
618442006.10.18 12:59sell3092363.201.25241.25601.2514
618452006.10.18 13:00close3092363.201.25211.25601.25141896.003155377.53
618462006.10.18 13:00close3092231.601.25221.25531.2507-1580.003153797.53
618472006.10.18 13:00sell3092431.601.25191.25551.2509
618482006.10.18 13:12t/p3092431.601.25091.25551.25093160.003156957.53
618492006.10.18 13:12sell3092531.601.25071.25431.2497
618502006.10.18 13:27sell3092663.201.25131.25491.2503
618512006.10.18 13:31close3092663.201.25081.25491.25033160.003160117.53
618522006.10.18 13:32close3092531.601.25091.25431.2497-632.003159485.53
618532006.10.18 13:33sell3092731.601.25051.25411.2495
618542006.10.18 13:36sell3092863.201.25111.25471.2501
618552006.10.18 13:38close3092863.201.25081.25471.25011896.003161381.53
618562006.10.18 13:38close3092731.601.25091.25411.2495-1264.003160117.53
618572006.10.18 13:39sell3092931.701.25081.25441.2498
618582006.10.18 13:49sell3093063.401.25141.25501.2504
618592006.10.18 14:14close3093063.401.25111.25501.25041902.003162019.53
618602006.10.18 14:15close3092931.701.25121.25441.2498-1268.003160751.53
618612006.10.18 14:15sell3093131.701.25101.25461.2500
618622006.10.18 14:24sell3093263.401.25161.25521.2506
618632006.10.18 14:24close3093263.401.25121.25521.25062536.003163287.53
618642006.10.18 14:24close3093131.701.25131.25461.2500-951.003162336.53
618652006.10.18 14:25sell3093331.701.25101.25461.2500
618662006.10.18 15:07sell3093463.401.25161.25521.2506
618672006.10.18 15:10close3093463.401.25131.25521.25061902.003164238.53
618682006.10.18 15:11close3093331.701.25141.25461.2500-1268.003162970.53
618692006.10.18 15:12buy3093531.701.25131.24771.2523
618702006.10.18 16:50t/p3093531.701.25231.24771.25233170.003166140.53
618712006.10.18 16:50buy3093631.701.25261.24901.2536
618722006.10.18 16:58buy3093763.401.25191.24831.2529
618732006.10.18 17:02close3093763.401.25231.24831.25292536.003168676.53
618742006.10.18 17:02close3093631.701.25251.24901.2536-317.003168359.53
618752006.10.18 17:03buy3093831.701.25251.24891.2535
618762006.10.18 19:16t/p3093831.701.25351.24891.25353170.003171529.53
618772006.10.18 19:16buy3093931.801.25371.25011.2547
618782006.10.18 20:04buy3094063.601.25311.24951.2541
618792006.10.18 20:44close3094063.601.25341.24951.25411908.003173437.53
618802006.10.18 20:44close3093931.801.25331.25011.2547-1272.003172165.53
618812006.10.18 20:44buy3094131.801.25361.25001.2546
618822006.10.18 20:57buy3094263.601.25301.24941.2540
618832006.10.18 21:01close3094263.601.25331.24941.25401908.003174073.53
618842006.10.18 21:02close3094131.801.25321.25001.2546-1272.003172801.53
618852006.10.18 21:02buy3094331.801.25351.24991.2545
618862006.10.18 21:06buy3094463.601.25291.24931.2539
618872006.10.18 21:20close3094463.601.25321.24931.25391908.003174709.53
618882006.10.18 21:21close3094331.801.25311.24991.2545-1272.003173437.53
618892006.10.18 21:21sell3094531.801.25311.25671.2521
618902006.10.18 22:07sell3094663.601.25381.25741.2528
618912006.10.18 22:11close3094663.601.25331.25741.25283180.003176617.53
618922006.10.18 22:11close3094531.801.25351.25671.2521-1272.003175345.53
618932006.10.18 22:12buy3094731.801.25361.25001.2546
618942006.10.19 07:04t/p3094731.801.25461.25001.25462555.133177900.66
618952006.10.19 07:04buy3094831.801.25481.25121.2558
618962006.10.19 07:13buy3094963.601.25401.25041.2550
618972006.10.19 07:14close3094963.601.25431.25041.25501908.003179808.66
618982006.10.19 07:15close3094831.801.25421.25121.2558-1908.003177900.66
618992006.10.19 07:15buy3095031.801.25441.25081.2554
619002006.10.19 07:37t/p3095031.801.25541.25081.25543180.003181080.66
619012006.10.19 07:37buy3095131.901.25561.25201.2566
619022006.10.19 08:08buy3095263.801.25501.25141.2560
619032006.10.19 08:32close3095263.801.25531.25141.25601914.003182994.66
619042006.10.19 08:32close3095131.901.25521.25201.2566-1276.003181718.66
619052006.10.19 08:33buy3095331.901.25551.25191.2565
619062006.10.19 08:56t/p3095331.901.25651.25191.25653190.003184908.66
619072006.10.19 08:56buy3095431.901.25671.25311.2577
619082006.10.19 10:41buy3095563.801.25581.25221.2568
619092006.10.19 10:41close3095563.801.25621.25221.25682552.003187460.66
619102006.10.19 10:41close3095431.901.25611.25311.2577-1914.003185546.66
619112006.10.19 10:42sell3095631.901.25621.25981.2552
619122006.10.19 11:23sell3095763.801.25701.26061.2560
619132006.10.19 11:24close3095763.801.25661.26061.25602552.003188098.66
619142006.10.19 11:25close3095631.901.25651.25981.2552-957.003187141.66
619152006.10.19 11:25sell3095831.901.25641.26001.2554
619162006.10.19 13:20sell3095963.801.25711.26071.2561
619172006.10.19 13:26sell30960100.001.25791.26151.2569
619182006.10.19 13:43sell30961100.001.25861.26221.2576
619192006.10.19 13:46sell30962100.001.25921.26281.2582
619202006.10.19 14:36s/l3095831.901.26001.26001.2554-11484.003175657.66
619212006.10.19 14:36close30962100.001.26001.26281.2582-8000.003167657.66
619222006.10.19 14:36close30961100.001.26011.26221.2576-15000.003152657.66
619232006.10.19 14:36close30960100.001.26001.26151.2569-21000.003131657.66
619242006.10.19 14:36close3095963.801.26011.26071.2561-19140.003112517.66
619252006.10.19 14:36buy3096331.201.26021.25661.2612
619262006.10.19 15:52buy3096462.401.25951.25591.2605
619272006.10.19 16:00close3096462.401.25981.25591.26051872.003114389.66
619282006.10.19 16:00close3096331.201.25991.25661.2612-936.003113453.66
619292006.10.19 16:00buy3096531.201.26031.25671.2613
619302006.10.19 16:01t/p3096531.201.26131.25671.26133120.003116573.66
619312006.10.19 16:01buy3096631.201.26151.25791.2625
619322006.10.19 16:01buy3096762.401.26091.25731.2619
619332006.10.19 16:02buy30968100.001.26021.25661.2612
619342006.10.19 16:58close30968100.001.26071.25661.26125000.003121573.66
619352006.10.19 16:58close3096762.401.26061.25731.2619-1872.003119701.66
619362006.10.19 16:58close3096631.201.26081.25791.2625-2184.003117517.66
619372006.10.19 16:59buy3096931.201.26111.25751.2621
619382006.10.19 17:19t/p3096931.201.26211.25751.26213120.003120637.66
619392006.10.19 17:19buy3097031.301.26231.25871.2633
619402006.10.19 17:29buy3097162.601.26161.25801.2626
619412006.10.19 17:36close3097162.601.26201.25801.26262504.003123141.66
619422006.10.19 17:36close3097031.301.26191.25871.2633-1252.003121889.66
619432006.10.19 17:37buy3097231.301.26231.25871.2633
619442006.10.19 18:08t/p3097231.301.26331.25871.26333130.003125019.66
619452006.10.19 18:08buy3097331.301.26351.25991.2645
619462006.10.19 18:55buy3097462.601.26291.25931.2639
619472006.10.19 21:40buy30975100.001.26221.25861.2632
619482006.10.19 22:25close30975100.001.26281.25861.26326000.003131019.66
619492006.10.19 22:26close3097462.601.26261.25931.2639-1878.003129141.66
619502006.10.19 22:26close3097331.301.26281.25991.2645-2191.003126950.66
619512006.10.19 22:26sell3097631.301.26251.26611.2615
619522006.10.20 00:15sell3097762.601.26321.26681.2622
619532006.10.20 03:24sell30978100.001.26401.26761.2630
619542006.10.20 03:38close30978100.001.26341.26761.26306000.003132950.66
619552006.10.20 03:38close3097762.601.26371.26681.2622-3130.003129820.66
619562006.10.20 03:38close3097631.301.26361.26611.2615-3258.333126562.33
619572006.10.20 03:38sell3097931.301.26361.26721.2626
619582006.10.20 06:22t/p3097931.301.26261.26721.26263130.003129692.33
619592006.10.20 06:22sell3098031.301.26241.26601.2614
619602006.10.20 07:03sell3098162.601.26311.26671.2621
619612006.10.20 07:03close3098162.601.26281.26671.26211878.003131570.33
619622006.10.20 07:03close3098031.301.26291.26601.2614-1565.003130005.33
619632006.10.20 07:05sell3098231.401.26261.26621.2616
619642006.10.20 08:58sell3098362.801.26321.26681.2622
619652006.10.20 09:07close3098362.801.26291.26681.26221884.003131889.33
619662006.10.20 09:07close3098231.401.26301.26621.2616-1256.003130633.33
619672006.10.20 09:07buy3098431.401.26311.25951.2641
619682006.10.20 09:15buy3098562.801.26241.25881.2634
619692006.10.20 09:50buy30986100.001.26161.25801.2626
619702006.10.20 09:57buy30987100.001.26101.25741.2620
619712006.10.20 10:00buy30988100.001.26021.25661.2612
619722006.10.20 10:33t/p30988100.001.26121.25661.261210000.003140633.33
619732006.10.20 10:33close30987100.001.26121.25741.26202000.003142633.33
619742006.10.20 10:33close30986100.001.26111.25801.2626-5000.003137633.33
619752006.10.20 10:33close3098562.801.26101.25881.2634-8792.003128841.33
619762006.10.20 10:34close3098431.401.26091.25951.2641-6908.003121933.33
619772006.10.20 10:34sell3098931.301.26101.26461.2600
619782006.10.20 11:25sell3099062.601.26161.26521.2606
619792006.10.20 11:55close3099062.601.26131.26521.26061878.003123811.33
619802006.10.20 11:55close3098931.301.26141.26461.2600-1252.003122559.33
619812006.10.20 11:55buy3099131.301.26131.25771.2623
619822006.10.20 12:43t/p3099131.301.26231.25771.26233130.003125689.33
619832006.10.20 12:43buy3099231.301.26251.25891.2635
619842006.10.20 14:01buy3099362.601.26181.25821.2628
619852006.10.20 14:02buy30994100.001.26121.25761.2622
619862006.10.20 14:36buy30995100.001.26051.25691.2615
619872006.10.20 14:56buy30996100.001.25981.25621.2608
619882006.10.20 15:02t/p30996100.001.26081.25621.260810000.003135689.33
619892006.10.20 15:02close30995100.001.26081.25691.26153000.003138689.33
619902006.10.20 15:03close30994100.001.26071.25761.2622-5000.003133689.33
619912006.10.20 15:03close3099362.601.26081.25821.2628-6260.003127429.33
619922006.10.20 15:03close3099231.301.26071.25891.2635-5634.003121795.33
619932006.10.20 15:03sell3099731.301.26081.26441.2598
619942006.10.20 15:32sell3099862.601.26141.26501.2604
619952006.10.20 16:02close3099862.601.26101.26501.26042504.003124299.33
619962006.10.20 16:02close3099731.301.26111.26441.2598-939.003123360.33
619972006.10.20 16:03buy3099931.301.26121.25761.2622
619982006.10.20 19:13t/p3099931.301.26221.25761.26223130.003126490.33
619992006.10.20 19:13buy3100031.301.26261.25901.2636
620002006.10.20 19:32buy3100162.601.26191.25831.2629
620012006.10.20 20:47buy31002100.001.26121.25761.2622
620022006.10.20 20:59close31002100.001.26171.25761.26225000.003131490.33
620032006.10.20 20:59close3100162.601.26161.25831.2629-1878.003129612.33
620042006.10.20 20:59close3100031.301.26171.25901.2636-2817.003126795.33
620052006.10.20 20:59buy3100331.301.26181.25821.2628
620062006.10.22 22:29buy3100462.601.26121.25761.2622
620072006.10.22 22:40close3100462.601.26151.25761.26221878.003128673.33
620082006.10.22 22:41close3100331.301.26141.25821.2628-1252.003127421.33
620092006.10.22 22:43sell3100531.301.26131.26491.2603
620102006.10.23 00:10sell3100662.601.26201.26561.2610
620112006.10.23 00:33close3100662.601.26171.26561.26101878.003129299.33
620122006.10.23 00:33close3100531.301.26211.26491.2603-2319.333126980.00
620132006.10.23 00:33buy3100731.301.26191.25831.2629
620142006.10.23 01:12buy3100862.601.26121.25761.2622
620152006.10.23 01:20close3100862.601.26151.25761.26221878.003128858.00
620162006.10.23 01:20close3100731.301.26131.25831.2629-1878.003126980.00
620172006.10.23 01:21sell3100931.301.26141.26501.2604
620182006.10.23 06:16t/p3100931.301.26041.26501.26043130.003130110.00
620192006.10.23 06:16sell3101031.401.26021.26381.2592
620202006.10.23 06:39t/p3101031.401.25921.26381.25923140.003133250.00
620212006.10.23 06:39sell3101131.401.25901.26261.2580
620222006.10.23 07:58sell3101262.801.25971.26331.2587
620232006.10.23 07:58close3101262.801.25931.26331.25872512.003135762.00
620242006.10.23 07:58close3101131.401.25941.26261.2580-1256.003134506.00
620252006.10.23 07:58buy3101331.401.25931.25571.2603
620262006.10.23 08:20buy3101462.801.25871.25511.2597
620272006.10.23 08:47buy31015100.001.25801.25441.2590
620282006.10.23 09:09buy31016100.001.25721.25361.2582
620292006.10.23 09:12buy31017100.001.25651.25291.2575
620302006.10.23 09:54s/l3101331.401.25571.25571.2603-11304.003123202.00
620312006.10.23 09:54close31017100.001.25571.25291.2575-8000.003115202.00
620322006.10.23 09:54close31016100.001.25581.25361.2582-14000.003101202.00
620332006.10.23 09:54close31015100.001.25571.25441.2590-23000.003078202.00
620342006.10.23 09:54close3101462.801.25591.25511.2597-17584.003060618.00
620352006.10.23 09:55sell3101830.701.25581.25941.2548
620362006.10.23 10:18t/p3101830.701.25481.25941.25483070.003063688.00
620372006.10.23 10:18sell3101930.701.25461.25821.2536
620382006.10.23 10:21sell3102061.401.25521.25881.2542
620392006.10.23 10:23close3102061.401.25491.25881.25421842.003065530.00
620402006.10.23 10:23close3101930.701.25481.25821.2536-614.003064916.00
620412006.10.23 10:23sell3102130.701.25441.25801.2534
620422006.10.23 10:26sell3102261.401.25511.25871.2541
620432006.10.23 10:40sell31023100.001.25581.25941.2548
620442006.10.23 10:57close31023100.001.25531.25941.25485000.003069916.00
620452006.10.23 10:58close3102261.401.25541.25871.2541-1842.003068074.00
620462006.10.23 10:59close3102130.701.25531.25801.2534-2763.003065311.00
620472006.10.23 10:59sell3102430.701.25521.25881.2542
620482006.10.23 11:54sell3102561.401.25591.25951.2549
620492006.10.23 11:58close3102561.401.25561.25951.25491842.003067153.00
620502006.10.23 11:58close3102430.701.25571.25881.2542-1535.003065618.00
620512006.10.23 11:59buy3102630.701.25561.25201.2566
620522006.10.23 12:44buy3102761.401.25501.25141.2560
620532006.10.23 12:48buy31028100.001.25431.25071.2553
620542006.10.23 14:10close31028100.001.25481.25071.25535000.003070618.00
620552006.10.23 14:10close3102761.401.25471.25141.2560-1842.003068776.00
620562006.10.23 14:10close3102630.701.25481.25201.2566-2456.003066320.00
620572006.10.23 14:11buy3102930.701.25511.25151.2561
620582006.10.23 14:37buy3103061.401.25441.25081.2554
620592006.10.23 14:56close3103061.401.25471.25081.25541842.003068162.00
620602006.10.23 14:56close3102930.701.25461.25151.2561-1535.003066627.00
620612006.10.23 14:56buy3103130.701.25491.25131.2559
620622006.10.23 17:53buy3103261.401.25421.25061.2552
620632006.10.23 17:57close3103261.401.25451.25061.25521842.003068469.00
620642006.10.23 17:57close3103130.701.25441.25131.2559-1535.003066934.00
620652006.10.23 17:57buy3103330.701.25441.25081.2554
620662006.10.23 19:06t/p3103330.701.25541.25081.25543070.003070004.00
620672006.10.23 19:06buy3103430.801.25561.25201.2566
620682006.10.23 19:34buy3103561.601.25501.25141.2560
620692006.10.23 20:08close3103561.601.25531.25141.25601848.003071852.00
620702006.10.23 20:08close3103430.801.25471.25201.2566-2772.003069080.00
620712006.10.23 20:09buy3103630.701.25501.25141.2560
620722006.10.24 02:08buy3103761.401.25431.25071.2553
620732006.10.24 02:36close3103761.401.25471.25071.25532456.003071536.00
620742006.10.24 02:36close3103630.701.25461.25141.2560-1429.093070106.92
620752006.10.24 02:37buy3103830.801.25471.25111.2557
620762006.10.24 02:42buy3103961.601.25401.25041.2550
620772006.10.24 02:44close3103961.601.25431.25041.25501848.003071954.92
620782006.10.24 02:45close3103830.801.25421.25111.2557-1540.003070414.92
620792006.10.24 02:45sell3104030.801.25361.25721.2526
620802006.10.24 02:45sell3104161.601.25441.25801.2534
620812006.10.24 02:50close3104161.601.25411.25801.25341848.003072262.92
620822006.10.24 02:51close3104030.801.25421.25721.2526-1848.003070414.92
620832006.10.24 02:51sell3104230.801.25391.25751.2529
620842006.10.24 03:23sell3104361.601.25461.25821.2536
620852006.10.24 03:23close3104361.601.25421.25821.25362464.003072878.92
620862006.10.24 03:24close3104230.801.25431.25751.2529-1232.003071646.92
620872006.10.24 03:25sell3104430.801.25401.25761.2530
620882006.10.24 03:30sell3104561.601.25471.25831.2537
620892006.10.24 03:30close3104561.601.25441.25831.25371848.003073494.92
620902006.10.24 03:31close3104430.801.25451.25761.2530-1540.003071954.92
620912006.10.24 03:32buy3104630.801.25441.25081.2554
620922006.10.24 06:54buy3104761.601.25371.25011.2547
620932006.10.24 07:13close3104761.601.25421.25011.25473080.003075034.92
620942006.10.24 07:13close3104630.801.25401.25081.2554-1232.003073802.92
620952006.10.24 07:13sell3104830.801.25391.25751.2529
620962006.10.24 08:34t/p3104830.801.25291.25751.25293080.003076882.92
620972006.10.24 08:34sell3104930.801.25271.25631.2517
620982006.10.24 09:02sell3105061.601.25331.25691.2523
620992006.10.24 09:09sell31051100.001.25401.25761.2530
621002006.10.24 09:46sell31052100.001.25481.25841.2538
621012006.10.24 10:28close31052100.001.25391.25841.25389000.003085882.92
621022006.10.24 10:28close31051100.001.25401.25761.25300.003085882.92
621032006.10.24 10:28close3105061.601.25391.25691.2523-3696.003082186.92
621042006.10.24 10:28close3104930.801.25401.25631.2517-4004.003078182.92
621052006.10.24 10:28buy3105330.801.25411.25051.2551
621062006.10.24 16:10t/p3105330.801.25511.25051.25513080.003081262.92
621072006.10.24 16:10buy3105430.901.25531.25171.2563
621082006.10.24 16:23t/p3105430.901.25631.25171.25633090.003084352.92
621092006.10.24 16:23buy3105530.901.25651.25291.2575
621102006.10.24 18:41t/p3105530.901.25751.25291.25753090.003087442.92
621112006.10.24 18:41buy3105630.901.25771.25411.2587
621122006.10.24 18:48buy3105761.801.25711.25351.2581
621132006.10.24 20:09buy31058100.001.25641.25281.2574
621142006.10.24 22:00buy31059100.001.25571.25211.2567
621152006.10.25 01:39close31059100.001.25651.25211.25677345.003094787.92
621162006.10.25 01:39close31058100.001.25641.25281.2574-655.003094132.92
621172006.10.25 01:41close3105761.801.25661.25351.2581-3494.793090638.13
621182006.10.25 01:41close3105630.901.25641.25411.2587-4219.403086418.73
621192006.10.25 01:42buy3106030.901.25671.25311.2577
621202006.10.25 01:54buy3106161.801.25601.25241.2570
621212006.10.25 01:55close3106161.801.25631.25241.25701854.003088272.73
621222006.10.25 01:55close3106030.901.25621.25311.2577-1545.003086727.73
621232006.10.25 01:55buy3106230.901.25651.25291.2575
621242006.10.25 04:47t/p3106230.901.25751.25291.25753090.003089817.73
621252006.10.25 04:47buy3106330.901.25771.25411.2587
621262006.10.25 04:57buy3106461.801.25711.25351.2581
621272006.10.25 06:55buy31065100.001.25641.25281.2574
621282006.10.25 07:09close31065100.001.25691.25281.25745000.003094817.73
621292006.10.25 07:09close3106461.801.25681.25351.2581-1854.003092963.73
621302006.10.25 07:10close3106330.901.25671.25411.2587-3090.003089873.73
621312006.10.25 07:11buy3106630.901.25701.25341.2580
621322006.10.25 07:40buy3106761.801.25631.25271.2573
621332006.10.25 07:49close3106761.801.25661.25271.25731854.003091727.73
621342006.10.25 07:50close3106630.901.25651.25341.2580-1545.003090182.73
621352006.10.25 07:50sell3106831.001.25661.26021.2556
621362006.10.25 09:00sell3106962.001.25721.26081.2562
621372006.10.25 09:01close3106962.001.25681.26081.25622480.003092662.73
621382006.10.25 09:01close3106831.001.25691.26021.2556-930.003091732.73
621392006.10.25 09:01buy3107031.001.25681.25321.2578
621402006.10.25 09:07t/p3107031.001.25781.25321.25783100.003094832.73
621412006.10.25 09:07buy3107131.001.25801.25441.2590
621422006.10.25 09:07buy3107262.001.25711.25351.2581
621432006.10.25 09:40buy31073100.001.25641.25281.2574
621442006.10.25 10:03close31073100.001.25691.25281.25745000.003099832.73
621452006.10.25 10:03close3107262.001.25701.25351.2581-620.003099212.73
621462006.10.25 10:03close3107131.001.25691.25441.2590-3410.003095802.73
621472006.10.25 10:03buy3107431.001.25721.25361.2582
621482006.10.25 11:33t/p3107431.001.25821.25361.25823100.003098902.73
621492006.10.25 11:33buy3107531.001.25871.25511.2597
621502006.10.25 12:23buy3107662.001.25801.25441.2590
621512006.10.25 12:30close3107662.001.25831.25441.25901860.003100762.73
621522006.10.25 12:30close3107531.001.25821.25511.2597-1550.003099212.73
621532006.10.25 12:31buy3107731.001.25831.25471.2593
621542006.10.25 14:15buy3107862.001.25761.25401.2586
621552006.10.25 14:17close3107862.001.25791.25401.25861860.003101072.73
621562006.10.25 14:18close3107731.001.25781.25471.2593-1550.003099522.73
621572006.10.25 14:18sell3107931.001.25791.26151.2569
621582006.10.25 15:19sell3108062.001.25861.26221.2576
621592006.10.25 15:34close3108062.001.25831.26221.25761860.003101382.73
621602006.10.25 15:34close3107931.001.25841.26151.2569-1550.003099832.73
621612006.10.25 15:34buy3108131.001.25831.25471.2593
621622006.10.25 16:12t/p3108131.001.25931.25471.25933100.003102932.73
621632006.10.25 16:12buy3108231.101.25951.25591.2605
621642006.10.25 16:27buy3108362.201.25891.25531.2599
621652006.10.25 16:27close3108362.201.25921.25531.25991866.003104798.73
621662006.10.25 16:29close3108231.101.25901.25591.2605-1555.003103243.73
621672006.10.25 16:29buy3108431.101.25901.25541.2600
621682006.10.25 17:19buy3108562.201.25831.25471.2593
621692006.10.25 17:33close3108562.201.25861.25471.25931866.003105109.73
621702006.10.25 17:34close3108431.101.25851.25541.2600-1555.003103554.73
621712006.10.25 17:34sell3108631.101.25861.26221.2576
621722006.10.25 19:13t/p3108631.101.25761.26221.25763110.003106664.73
621732006.10.25 19:13sell3108731.101.25741.26101.2564
621742006.10.25 19:14sell3108862.201.25811.26171.2571
621752006.10.25 19:14sell31089100.001.25891.26251.2579
621762006.10.25 19:15close31089100.001.25831.26251.25796000.003112664.73
621772006.10.25 19:15close3108862.201.25841.26171.2571-1866.003110798.73
621782006.10.25 19:15close3108731.101.25821.26101.2564-2488.003108310.73
621792006.10.25 19:15sell3109031.101.25781.26141.2568
621802006.10.25 19:16sell3109162.201.25871.26231.2577
621812006.10.25 19:17sell31092100.001.25931.26291.2583
621822006.10.25 19:18sell31093100.001.26001.26361.2590
621832006.10.25 19:19sell31094100.001.26071.26431.2597
621842006.10.25 19:20s/l3109031.101.26141.26141.2568-11196.003097114.73
621852006.10.25 19:20close31094100.001.26141.26431.2597-7000.003090114.73
621862006.10.25 19:20close31093100.001.26131.26361.2590-13000.003077114.73
621872006.10.25 19:20close31092100.001.26141.26291.2583-21000.003056114.73
621882006.10.25 19:20close3109162.201.26161.26231.2577-18038.003038076.73
621892006.10.25 19:20buy3109530.401.26171.25811.2627
621902006.10.25 19:24buy3109660.801.26111.25751.2621
621912006.10.25 19:25buy31097100.001.26041.25681.2614
621922006.10.25 19:26buy31098100.001.25971.25611.2607
621932006.10.25 19:29buy31099100.001.25911.25551.2601
621942006.10.25 19:35t/p31099100.001.26011.25551.260110000.003048076.73
621952006.10.25 19:35close31098100.001.26011.25611.26074000.003052076.73
621962006.10.25 19:35close31097100.001.26001.25681.2614-4000.003048076.73
621972006.10.25 19:35close3109660.801.26011.25751.2621-6080.003041996.73
621982006.10.25 19:35close3109530.401.26031.25811.2627-4256.003037740.73
621992006.10.25 19:35buy3110030.401.26041.25681.2614
622002006.10.25 19:48t/p3110030.401.26141.25681.26143040.003040780.73
622012006.10.25 19:48buy3110130.501.26161.25801.2626
622022006.10.25 19:51buy3110261.001.26081.25721.2618
622032006.10.25 19:51close3110261.001.26111.25721.26181830.003042610.73
622042006.10.25 19:51close3110130.501.26101.25801.2626-1830.003040780.73
622052006.10.25 19:51buy3110330.501.26131.25771.2623
622062006.10.25 21:01buy3110461.001.26071.25711.2617
622072006.10.25 22:06buy31105100.001.26001.25641.2610
622082006.10.25 22:17close31105100.001.26051.25641.26105000.003045780.73
622092006.10.25 22:18close3110461.001.26031.25711.2617-2440.003043340.73
622102006.10.25 22:18close3110330.501.26041.25771.2623-2745.003040595.73
622112006.10.25 22:18sell3110630.501.26021.26381.2592
622122006.10.25 23:04sell3110761.001.26091.26451.2599
622132006.10.25 23:24sell31108100.001.26151.26511.2605
622142006.10.26 02:49sell31109100.001.26221.26581.2612
622152006.10.26 03:08sell31110100.001.26291.26651.2619
622162006.10.26 03:09s/l3110630.501.26381.26381.2592-10440.153030155.58
622172006.10.26 03:09close31110100.001.26381.26651.2619-9000.003021155.58
622182006.10.26 03:09close31109100.001.26371.26581.2612-15000.003006155.58
622192006.10.26 03:09close31108100.001.26361.26511.2605-19230.002986925.58
622202006.10.26 03:09close3110761.001.26381.26451.2599-16610.302970315.28
622212006.10.26 03:10buy3111129.801.26371.26011.2647
622222006.10.26 05:18buy3111259.601.26311.25951.2641
622232006.10.26 06:03close3111259.601.26341.25951.26411788.002972103.28
622242006.10.26 06:04close3111129.801.26351.26011.2647-596.002971507.28
622252006.10.26 06:04sell3111329.801.26341.26701.2624
622262006.10.26 07:53sell3111459.601.26411.26771.2631
622272006.10.26 08:01sell31115100.001.26481.26841.2638
622282006.10.26 08:01sell31116100.001.26541.26901.2644
622292006.10.26 08:25sell31117100.001.26621.26981.2652
622302006.10.26 08:49t/p31117100.001.26521.26981.265210000.002981507.28
622312006.10.26 08:49close31116100.001.26521.26901.26442000.002983507.28
622322006.10.26 08:49close31115100.001.26531.26841.2638-5000.002978507.28
622332006.10.26 08:49close3111459.601.26521.26771.2631-6556.002971951.28
622342006.10.26 08:49close3111329.801.26541.26701.2624-5960.002965991.28
622352006.10.26 08:49buy3111829.701.26531.26171.2663
622362006.10.26 09:20t/p3111829.701.26631.26171.26632970.002968961.28
622372006.10.26 09:20buy3111929.701.26651.26291.2675
622382006.10.26 09:43buy3112059.401.26581.26221.2668
622392006.10.26 09:46close3112059.401.26611.26221.26681782.002970743.28
622402006.10.26 09:46close3111929.701.26601.26291.2675-1485.002969258.28
622412006.10.26 09:46buy3112129.701.26631.26271.2673
622422006.10.26 10:41buy3112259.401.26561.26201.2666
622432006.10.26 10:41close3112259.401.26591.26201.26661782.002971040.28
622442006.10.26 10:43close3112129.701.26601.26271.2673-891.002970149.28
622452006.10.26 10:43buy3112329.801.26631.26271.2673
622462006.10.26 10:46buy3112459.601.26561.26201.2666
622472006.10.26 10:53close3112459.601.26591.26201.26661788.002971937.28
622482006.10.26 10:53close3112329.801.26601.26271.2673-894.002971043.28
622492006.10.26 10:53sell3112529.801.26591.26951.2649
622502006.10.26 11:50t/p3112529.801.26491.26951.26492980.002974023.28
622512006.10.26 11:50sell3112629.801.26471.26831.2637
622522006.10.26 12:00sell3112759.601.26531.26891.2643
622532006.10.26 12:10close3112759.601.26501.26891.26431788.002975811.28
622542006.10.26 12:10close3112629.801.26511.26831.2637-1192.002974619.28
622552006.10.26 12:12sell3112829.801.26521.26881.2642
622562006.10.26 13:23sell3112959.601.26591.26951.2649
622572006.10.26 13:29close3112959.601.26561.26951.26491788.002976407.28
622582006.10.26 13:29close3112829.801.26571.26881.2642-1490.002974917.28
622592006.10.26 13:29sell3113029.801.26541.26901.2644
622602006.10.26 13:30sell3113159.601.26611.26971.2651
622612006.10.26 13:34sell31132100.001.26681.27041.2658
622622006.10.26 13:43close31132100.001.26621.27041.26586000.002980917.28
622632006.10.26 13:43close3113159.601.26631.26971.2651-1192.002979725.28
622642006.10.26 13:43close3113029.801.26621.26901.2644-2384.002977341.28
622652006.10.26 13:43buy3113329.801.26631.26271.2673
622662006.10.26 14:16buy3113459.601.26561.26201.2666
622672006.10.26 14:19close3113459.601.26591.26201.26661788.002979129.28
622682006.10.26 14:19close3113329.801.26581.26271.2673-1490.002977639.28
622692006.10.26 14:19sell3113529.801.26571.26931.2647
622702006.10.26 14:41sell3113659.601.26641.27001.2654
622712006.10.26 14:44close3113659.601.26611.27001.26541788.002979427.28
622722006.10.26 14:44close3113529.801.26601.26931.2647-894.002978533.28
622732006.10.26 14:44sell3113729.801.26591.26951.2649
622742006.10.26 15:09sell3113859.601.26661.27021.2656
622752006.10.26 15:16close3113859.601.26631.27021.26561788.002980321.28
622762006.10.26 15:16close3113729.801.26621.26951.2649-894.002979427.28
622772006.10.26 15:16sell3113929.801.26591.26951.2649
622782006.10.26 15:25sell3114059.601.26661.27021.2656
622792006.10.26 15:36sell31141100.001.26721.27081.2662
622802006.10.26 15:51close31141100.001.26681.27081.26624000.002983427.28
622812006.10.26 15:51close3114059.601.26691.27021.2656-1788.002981639.28
622822006.10.26 15:51close3113929.801.26701.26951.2649-3278.002978361.28
622832006.10.26 15:52buy3114229.801.26691.26331.2679
622842006.10.26 16:07buy3114359.601.26621.26261.2672
622852006.10.26 16:20close3114359.601.26651.26261.26721788.002980149.28
622862006.10.26 16:20close3114229.801.26661.26331.2679-894.002979255.28
622872006.10.26 16:20buy3114429.801.26691.26331.2679
622882006.10.26 17:21t/p3114429.801.26791.26331.26792980.002982235.28
622892006.10.26 17:21buy3114529.901.26841.26481.2694
622902006.10.26 17:43t/p3114529.901.26941.26481.26942990.002985225.28
622912006.10.26 17:43buy3114629.901.26961.26601.2706
622922006.10.26 19:10buy3114759.801.26901.26541.2700
622932006.10.26 19:36close3114759.801.26931.26541.27001794.002987019.28
622942006.10.26 19:36close3114629.901.26921.26601.2706-1196.002985823.28
622952006.10.26 19:37sell3114829.901.26931.27291.2683
622962006.10.27 01:45sell3114959.801.27001.27361.2690
622972006.10.27 01:45sell31150100.001.27081.27441.2698
622982006.10.27 01:47close31150100.001.27031.27441.26985000.002990823.28
622992006.10.27 01:47close3114959.801.27041.27361.2690-2392.002988431.28
623002006.10.27 01:47close3114829.901.27031.27291.2683-2813.592985617.69
623012006.10.27 01:47buy3115129.901.27041.26681.2714
623022006.10.27 01:47buy3115259.801.26971.26611.2707
623032006.10.27 01:51close3115259.801.27011.26611.27072392.002988009.69
623042006.10.27 01:51close3115129.901.27021.26681.2714-598.002987411.69
623052006.10.27 01:51buy3115329.901.27031.26671.2713
623062006.10.27 02:04t/p3115329.901.27131.26671.27132990.002990401.69
623072006.10.27 02:04buy3115430.001.27151.26791.2725
623082006.10.27 02:05buy3115560.001.27081.26721.2718
623092006.10.27 02:28close3115560.001.27111.26721.27181800.002992201.69
623102006.10.27 02:28close3115430.001.27101.26791.2725-1500.002990701.69
623112006.10.27 02:29buy3115630.001.27131.26771.2723
623122006.10.27 03:25buy3115760.001.27061.26701.2716
623132006.10.27 03:29close3115760.001.27101.26701.27162400.002993101.69
623142006.10.27 03:29close3115630.001.27091.26771.2723-1200.002991901.69
623152006.10.27 03:30sell3115830.001.27071.27431.2697
623162006.10.27 06:16t/p3115830.001.26971.27431.26973000.002994901.69
623172006.10.27 06:16sell3115930.001.26951.27311.2685
623182006.10.27 06:28sell3116060.001.27021.27381.2692
623192006.10.27 06:50close3116060.001.26991.27381.26921800.002996701.69
623202006.10.27 06:51close3115930.001.27011.27311.2685-1800.002994901.69
623212006.10.27 06:52sell3116130.001.27001.27361.2690
623222006.10.27 07:08t/p3116130.001.26901.27361.26903000.002997901.69
623232006.10.27 07:08sell3116230.001.26881.27241.2678
623242006.10.27 07:58t/p3116230.001.26781.27241.26783000.003000901.69
623252006.10.27 07:58sell3116330.101.26761.27121.2666
623262006.10.27 08:56sell3116460.201.26831.27191.2673
623272006.10.27 09:22close3116460.201.26801.27191.26731806.003002707.69
623282006.10.27 09:23close3116330.101.26791.27121.2666-903.003001804.69
623292006.10.27 09:23sell3116530.101.26781.27141.2668
623302006.10.27 10:20t/p3116530.101.26681.27141.26683010.003004814.69
623312006.10.27 10:20sell3116630.101.26641.27001.2654
623322006.10.27 10:42sell3116760.201.26721.27081.2662
623332006.10.27 10:43close3116760.201.26691.27081.26621806.003006620.69
623342006.10.27 10:43close3116630.101.26681.27001.2654-1204.003005416.69
623352006.10.27 10:43sell3116830.101.26671.27031.2657
623362006.10.27 11:07sell3116960.201.26731.27091.2663
623372006.10.27 11:07close3116960.201.26701.27091.26631806.003007222.69
623382006.10.27 11:08close3116830.101.26691.27031.2657-602.003006620.69
623392006.10.27 11:08sell3117030.101.26681.27041.2658
623402006.10.27 11:29sell3117160.201.26751.27111.2665
623412006.10.27 11:30close3117160.201.26711.27111.26652408.003009028.69
623422006.10.27 11:30close3117030.101.26721.27041.2658-1204.003007824.69
623432006.10.27 11:30buy3117230.101.26711.26351.2681
623442006.10.27 12:02t/p3117230.101.26811.26351.26813010.003010834.69
623452006.10.27 12:02buy3117330.201.26831.26471.2693
623462006.10.27 13:30t/p3117330.201.26931.26471.26933020.003013854.69
623472006.10.27 13:30buy3117430.201.26961.26601.2706
623482006.10.27 13:30t/p3117430.201.27061.26601.27063020.003016874.69
623492006.10.27 13:30buy3117530.201.27081.26721.2718
623502006.10.27 13:32t/p3117530.201.27181.26721.27183020.003019894.69
623512006.10.27 13:32buy3117630.201.27201.26841.2730
623522006.10.27 13:36buy3117760.401.27131.26771.2723
623532006.10.27 13:44buy31178100.001.27051.26691.2715
623542006.10.27 13:52close31178100.001.27101.26691.27155000.003024894.69
623552006.10.27 13:52close3117760.401.27091.26771.2723-2416.003022478.69
623562006.10.27 13:52close3117630.201.27101.26841.2730-3020.003019458.69
623572006.10.27 13:53buy3117930.201.27111.26751.2721
623582006.10.27 13:55t/p3117930.201.27211.26751.27213020.003022478.69
623592006.10.27 13:55buy3118030.301.27241.26881.2734
623602006.10.27 13:59buy3118160.601.27161.26801.2726
623612006.10.27 14:02close3118160.601.27191.26801.27261818.003024296.69
623622006.10.27 14:02close3118030.301.27201.26881.2734-1212.003023084.69
623632006.10.27 14:02buy3118230.301.27211.26851.2731
623642006.10.27 14:06t/p3118230.301.27311.26851.27313030.003026114.69
623652006.10.27 14:06buy3118330.301.27331.26971.2743
623662006.10.27 14:10t/p3118330.301.27431.26971.27433030.003029144.69
623672006.10.27 14:10buy3118430.301.27451.27091.2755
623682006.10.27 14:17buy3118560.601.27381.27021.2748
623692006.10.27 14:30close3118560.601.27411.27021.27481818.003030962.69
623702006.10.27 14:30close3118430.301.27421.27091.2755-909.003030053.69
623712006.10.27 14:30buy3118630.401.27431.27071.2753
623722006.10.27 14:59buy3118760.801.27361.27001.2746
623732006.10.27 15:00close3118760.801.27391.27001.27461824.003031877.69
623742006.10.27 15:00close3118630.401.27381.27071.2753-1520.003030357.69
623752006.10.27 15:00buy3118830.401.27411.27051.2751
623762006.10.27 15:03buy3118960.801.27341.26981.2744
623772006.10.27 15:14buy31190100.001.27281.26921.2738
623782006.10.27 15:18close31190100.001.27321.26921.27384000.003034357.69
623792006.10.27 15:19close3118960.801.27331.26981.2744-608.003033749.69
623802006.10.27 15:19close3118830.401.27341.27051.2751-2128.003031621.69
623812006.10.27 15:19buy3119130.401.27351.26991.2745
623822006.10.27 15:38buy3119260.801.27291.26931.2739
623832006.10.27 15:43close3119260.801.27321.26931.27391824.003033445.69
623842006.10.27 15:43close3119130.401.27331.26991.2745-608.003032837.69
623852006.10.27 15:44buy3119330.401.27361.27001.2746
623862006.10.27 15:52buy3119460.801.27301.26941.2740
623872006.10.27 15:59buy31195100.001.27231.26871.2733
623882006.10.27 16:24close31195100.001.27281.26871.27335000.003037837.69
623892006.10.27 16:24close3119460.801.27271.26941.2740-1824.003036013.69
623902006.10.27 16:24close3119330.401.27281.27001.2746-2432.003033581.69
623912006.10.27 16:24sell3119630.401.27271.27631.2717
623922006.10.27 16:33t/p3119630.401.27171.27631.27173040.003036621.69
623932006.10.27 16:33sell3119730.401.27151.27511.2705
623942006.10.27 16:38sell3119860.801.27221.27581.2712
623952006.10.27 17:03close3119860.801.27191.27581.27121824.003038445.69
623962006.10.27 17:03close3119730.401.27181.27511.2705-912.003037533.69
623972006.10.27 17:04sell3119930.401.27171.27531.2707
623982006.10.27 17:10sell3120060.801.27251.27611.2715
623992006.10.27 17:21sell31201100.001.27321.27681.2722
624002006.10.27 20:21sell31202100.001.27391.27751.2729
624012006.10.29 23:01close31202100.001.27311.27751.27298000.003045533.69
624022006.10.29 23:01close31201100.001.27321.27681.27220.003045533.69
624032006.10.29 23:02close3120060.801.27311.27611.2715-3648.003041885.69
624042006.10.29 23:02close3119930.401.27321.27531.2707-4560.003037325.69
624052006.10.29 23:02sell3120330.401.27291.27651.2719
624062006.10.30 01:32t/p3120330.401.27191.27651.27193219.363040545.05
624072006.10.30 01:32sell3120430.501.27171.27531.2707
624082006.10.30 01:48sell3120561.001.27251.27611.2715
624092006.10.30 01:52close3120561.001.27221.27611.27151830.003042375.05
624102006.10.30 01:53close3120430.501.27231.27531.2707-1830.003040545.05
624112006.10.30 01:53sell3120630.501.27201.27561.2710
624122006.10.30 02:35sell3120761.001.27271.27631.2717
624132006.10.30 04:05sell31208100.001.27331.27691.2723
624142006.10.30 04:07close31208100.001.27261.27691.27237000.003047545.05
624152006.10.30 04:08close3120761.001.27301.27631.2717-1830.003045715.05
624162006.10.30 04:08close3120630.501.27261.27561.2710-1830.003043885.05
624172006.10.30 04:08buy3120930.501.27331.26971.2743
624182006.10.30 05:12buy3121061.001.27261.26901.2736
624192006.10.30 05:22close3121061.001.27311.26901.27363050.003046935.05
624202006.10.30 05:22close3120930.501.27291.26971.2743-1220.003045715.05
624212006.10.30 05:22buy3121130.501.27341.26981.2744
624222006.10.30 05:30buy3121261.001.27281.26921.2738
624232006.10.30 05:50buy31213100.001.27211.26851.2731
624242006.10.30 06:20buy31214100.001.27141.26781.2724
624252006.10.30 06:48close31214100.001.27221.26781.27248000.003053715.05
624262006.10.30 06:48close31213100.001.27201.26851.2731-1000.003052715.05
624272006.10.30 06:48close3121261.001.27211.26921.2738-4270.003048445.05
624282006.10.30 06:49close3121130.501.27221.26981.2744-3660.003044785.05
624292006.10.30 06:50buy3121530.501.27231.26871.2733
624302006.10.30 07:25buy3121661.001.27161.26801.2726
624312006.10.30 07:34close3121661.001.27201.26801.27262440.003047225.05
624322006.10.30 07:34close3121530.501.27191.26871.2733-1220.003046005.05
624332006.10.30 07:35buy3121730.501.27221.26861.2732
624342006.10.30 08:04buy3121861.001.27131.26771.2723
624352006.10.30 08:06close3121861.001.27171.26771.27232440.003048445.05
624362006.10.30 08:07close3121730.501.27181.26861.2732-1220.003047225.05
624372006.10.30 08:07sell3121930.501.27171.27531.2707
624382006.10.30 08:30sell3122061.001.27241.27601.2714
624392006.10.30 08:35close3122061.001.27211.27601.27141830.003049055.05
624402006.10.30 08:35close3121930.501.27211.27531.2707-1220.003047835.05
624412006.10.30 08:35sell3122130.501.27181.27541.2708
624422006.10.30 08:45sell3122261.001.27251.27611.2715
624432006.10.30 08:50close3122261.001.27221.27611.27151830.003049665.05
624442006.10.30 08:51close3122130.501.27231.27541.2708-1525.003048140.05
624452006.10.30 08:51buy3122330.501.27221.26861.2732
624462006.10.30 09:31buy3122461.001.27151.26791.2725
624472006.10.30 09:52close3122461.001.27181.26791.27251830.003049970.05
624482006.10.30 09:53close3122330.501.27191.26861.2732-915.003049055.05
624492006.10.30 09:54buy3122530.501.27221.26861.2732
624502006.10.30 12:20t/p3122530.501.27321.26861.27323050.003052105.05
624512006.10.30 12:20buy3122630.601.27341.26981.2744
624522006.10.30 12:35buy3122761.201.27281.26921.2738
624532006.10.30 12:45close3122761.201.27311.26921.27381836.003053941.05
624542006.10.30 12:45close3122630.601.27291.26981.2744-1530.003052411.05
624552006.10.30 12:46buy3122830.601.27321.26961.2742
624562006.10.30 12:58buy3122961.201.27251.26891.2735
624572006.10.30 13:10buy31230100.001.27181.26821.2728
624582006.10.30 13:30buy31231100.001.27121.26761.2722
624592006.10.30 13:31buy31232100.001.27051.26691.2715
624602006.10.30 13:53t/p31232100.001.27151.26691.271510000.003062411.05
624612006.10.30 13:53close31231100.001.27161.26761.27224000.003066411.05
624622006.10.30 13:53close31230100.001.27151.26821.2728-3000.003063411.05
624632006.10.30 13:53close3122961.201.27141.26891.2735-6732.003056679.05
624642006.10.30 13:53close3122830.601.27151.26961.2742-5202.003051477.05
624652006.10.30 13:54sell3123330.601.27141.27501.2704
624662006.10.30 14:08sell3123461.201.27211.27571.2711
624672006.10.30 14:10close3123461.201.27181.27571.27111836.003053313.05
624682006.10.30 14:10close3123330.601.27191.27501.2704-1530.003051783.05
624692006.10.30 14:11sell3123530.601.27161.27521.2706
624702006.10.30 14:21sell3123661.201.27231.27591.2713
624712006.10.30 14:32close3123661.201.27201.27591.27131836.003053619.05
624722006.10.30 14:33close3123530.601.27191.27521.2706-918.003052701.05
624732006.10.30 14:33sell3123730.601.27181.27541.2708
624742006.10.30 17:32sell3123861.201.27261.27621.2716
624752006.10.30 17:32close3123861.201.27221.27621.27162448.003055149.05
624762006.10.30 17:33close3123730.601.27231.27541.2708-1530.003053619.05
624772006.10.30 17:33buy3123930.601.27221.26861.2732
624782006.10.30 21:10t/p3123930.601.27321.26861.27323060.003056679.05
624792006.10.30 21:10buy3124030.601.27341.26981.2744
624802006.10.30 21:27buy3124161.201.27281.26921.2738
624812006.10.30 22:12buy31242100.001.27201.26841.2730
624822006.10.30 23:56buy31243100.001.27131.26771.2723
624832006.10.31 00:46buy31244100.001.27061.26701.2716
624842006.10.31 02:02t/p31244100.001.27161.26701.271610000.003066679.05
624852006.10.31 02:02close31243100.001.27191.26771.27235345.003072024.05
624862006.10.31 02:02close31242100.001.27131.26841.2730-7655.003064369.05
624872006.10.31 02:03close3124161.201.27141.26921.2738-8968.863055400.19
624882006.10.31 02:03close3124030.601.27151.26981.2744-6014.433049385.76
624892006.10.31 02:03buy3124530.501.27161.26801.2726
624902006.10.31 04:21buy3124661.001.27101.26741.2720
624912006.10.31 04:26close3124661.001.27131.26741.27201830.003051215.76
624922006.10.31 04:26close3124530.501.27141.26801.2726-610.003050605.76
624932006.10.31 04:27sell3124730.601.27131.27491.2703
624942006.10.31 07:25t/p3124730.601.27031.27491.27033060.003053665.76
624952006.10.31 07:25sell3124830.601.27011.27371.2691
624962006.10.31 07:30t/p3124830.601.26911.27371.26913060.003056725.76
624972006.10.31 07:30sell3124930.601.26891.27251.2679
624982006.10.31 07:43t/p3124930.601.26791.27251.26793060.003059785.76
624992006.10.31 07:43sell3125030.601.26771.27131.2667
625002006.10.31 07:44sell3125161.201.26841.27201.2674
625012006.10.31 08:04sell31252100.001.26911.27271.2681
625022006.10.31 08:24close31252100.001.26851.27271.26816000.003065785.76
625032006.10.31 08:25close3125161.201.26861.27201.2674-1224.003064561.76
625042006.10.31 08:25close3125030.601.26871.27131.2667-3060.003061501.76
625052006.10.31 08:25sell3125330.701.26841.27201.2674
625062006.10.31 08:41sell3125461.401.26911.27271.2681
625072006.10.31 09:10close3125461.401.26881.27271.26811842.003063343.76
625082006.10.31 09:10close3125330.701.26891.27201.2674-1535.003061808.76
625092006.10.31 09:10sell3125530.701.26861.27221.2676
625102006.10.31 09:28sell3125661.401.26921.27281.2682
625112006.10.31 09:46close3125661.401.26891.27281.26821842.003063650.76
625122006.10.31 09:46close3125530.701.26901.27221.2676-1228.003062422.76
625132006.10.31 09:47sell3125730.701.26871.27231.2677
625142006.10.31 10:06sell3125861.401.26931.27291.2683
625152006.10.31 10:40close3125861.401.26891.27291.26832456.003064878.76
625162006.10.31 10:40close3125730.701.26901.27231.2677-921.003063957.76
625172006.10.31 10:41buy3125930.701.26911.26551.2701
625182006.10.31 13:20t/p3125930.701.27011.26551.27013070.003067027.76
625192006.10.31 13:20buy3126030.701.27031.26671.2713
625202006.10.31 14:57t/p3126030.701.27131.26671.27133070.003070097.76
625212006.10.31 14:57buy3126130.801.27161.26801.2726
625222006.10.31 15:00t/p3126130.801.27261.26801.27263080.003073177.76
625232006.10.31 15:00buy3126230.801.27281.26921.2738
625242006.10.31 15:06t/p3126230.801.27381.26921.27383080.003076257.76
625252006.10.31 15:06buy3126330.801.27401.27041.2750
625262006.10.31 15:08t/p3126330.801.27501.27041.27503080.003079337.76
625272006.10.31 15:08buy3126430.801.27531.27171.2763
625282006.10.31 15:12t/p3126430.801.27631.27171.27633080.003082417.76
625292006.10.31 15:12buy3126530.901.27651.27291.2775
625302006.10.31 15:13buy3126661.801.27581.27221.2768
625312006.10.31 15:22close3126661.801.27611.27221.27681854.003084271.76
625322006.10.31 15:22close3126530.901.27601.27291.2775-1545.003082726.76
625332006.10.31 15:22buy3126730.901.27631.27271.2773
625342006.10.31 15:28t/p3126730.901.27731.27271.27733090.003085816.76
625352006.10.31 15:28buy3126830.901.27751.27391.2785
625362006.10.31 15:52buy3126961.801.27691.27331.2779
625372006.10.31 16:11close3126961.801.27721.27331.27791854.003087670.76
625382006.10.31 16:11close3126830.901.27711.27391.2785-1236.003086434.76
625392006.10.31 16:11buy3127030.901.27741.27381.2784
625402006.10.31 17:40buy3127161.801.27671.27311.2777
625412006.10.31 17:41close3127161.801.27701.27311.27771854.003088288.76
625422006.10.31 17:41close3127030.901.27711.27381.2784-927.003087361.76
625432006.10.31 17:42sell3127230.901.27721.28081.2762
625442006.10.31 18:56t/p3127230.901.27621.28081.27623090.003090451.76
625452006.10.31 18:56sell3127331.001.27601.27961.2750
625462006.10.31 19:08sell3127462.001.27671.28031.2757
625472006.10.31 19:14close3127462.001.27641.28031.27571860.003092311.76
625482006.10.31 19:14close3127331.001.27631.27961.2750-930.003091381.76
625492006.10.31 19:15sell3127531.001.27621.27981.2752
625502006.10.31 19:39sell3127662.001.27701.28061.2760
625512006.10.31 19:40close3127662.001.27651.28061.27603100.003094481.76
625522006.10.31 19:41close3127531.001.27661.27981.2752-1240.003093241.76
625532006.10.31 19:41sell3127731.001.27631.27991.2753
625542006.11.01 07:41t/p3127731.001.27531.27991.27533282.903096524.66
625552006.11.01 07:41sell3127831.001.27511.27871.2741
625562006.11.01 09:00sell3127962.001.27571.27931.2747
625572006.11.01 09:19close3127962.001.27541.27931.27471860.003098384.66
625582006.11.01 09:19close3127831.001.27551.27871.2741-1240.003097144.66
625592006.11.01 09:20buy3128031.001.27541.27181.2764
625602006.11.01 10:01buy3128162.001.27471.27111.2757
625612006.11.01 10:08close3128162.001.27501.27111.27571860.003099004.66
625622006.11.01 10:09close3128031.001.27511.27181.2764-930.003098074.66
625632006.11.01 10:09buy3128231.001.27551.27191.2765
625642006.11.01 11:59t/p3128231.001.27651.27191.27653100.003101174.66
625652006.11.01 11:59buy3128331.101.27671.27311.2777
625662006.11.01 12:20buy3128462.201.27591.27231.2769
625672006.11.01 13:15buy31285100.001.27521.27161.2762
625682006.11.01 13:59close31285100.001.27571.27161.27625000.003106174.66
625692006.11.01 14:00close3128462.201.27581.27231.2769-622.003105552.66
625702006.11.01 14:00close3128331.101.27591.27311.2777-2488.003103064.66
625712006.11.01 14:00buy3128631.101.27601.27241.2770
625722006.11.01 15:00t/p3128631.101.27701.27241.27703110.003106174.66
625732006.11.01 15:00buy3128731.101.27731.27371.2783
625742006.11.01 15:01t/p3128731.101.27831.27371.27833110.003109284.66
625752006.11.01 15:01buy3128831.101.27851.27491.2795
625762006.11.01 15:03t/p3128831.101.27951.27491.27953110.003112394.66
625772006.11.01 15:03buy3128931.201.27971.27611.2807
625782006.11.01 15:05buy3129062.401.27911.27551.2801
625792006.11.01 15:05close3129062.401.27941.27551.28011872.003114266.66
625802006.11.01 15:05close3128931.201.27931.27611.2807-1248.003113018.66
625812006.11.01 15:05buy3129131.201.27961.27601.2806
625822006.11.01 15:07buy3129262.401.27891.27531.2799
625832006.11.01 15:11buy31293100.001.27821.27461.2792
625842006.11.01 15:15buy31294100.001.27751.27391.2785
625852006.11.01 15:30close31294100.001.27831.27391.27858000.003121018.66
625862006.11.01 15:30close31293100.001.27841.27461.27922000.003123018.66
625872006.11.01 15:30close3129262.401.27831.27531.2799-3744.003119274.66
625882006.11.01 15:31close3129131.201.27821.27601.2806-4368.003114906.66
625892006.11.01 15:31buy3129531.201.27861.27501.2796
625902006.11.01 15:38buy3129662.401.27791.27431.2789
625912006.11.01 15:42buy31297100.001.27731.27371.2783
625922006.11.01 15:52buy31298100.001.27651.27291.2775
625932006.11.01 15:59close31298100.001.27731.27291.27758000.003122906.66
625942006.11.01 15:59close31297100.001.27721.27371.2783-1000.003121906.66
625952006.11.01 15:59close3129662.401.27731.27431.2789-3744.003118162.66
625962006.11.01 16:00close3129531.201.27741.27501.2796-3744.003114418.66
625972006.11.01 16:00buy3129931.201.27741.27381.2784
625982006.11.01 16:14buy3130062.401.27671.27311.2777
625992006.11.01 16:30close3130062.401.27701.27311.27771872.003116290.66
626002006.11.01 16:30close3129931.201.27701.27381.2784-1248.003115042.66
626012006.11.01 16:30sell3130131.201.27681.28041.2758
626022006.11.01 16:51sell3130262.401.27741.28101.2764
626032006.11.01 16:56close3130262.401.27711.28101.27641872.003116914.66
626042006.11.01 16:57close3130131.201.27721.28041.2758-1248.003115666.66
626052006.11.01 16:57sell3130331.201.27701.28061.2760
626062006.11.01 19:46sell3130462.401.27761.28121.2766
626072006.11.01 20:06close3130462.401.27731.28121.27661872.003117538.66
626082006.11.01 20:06close3130331.201.27741.28061.2760-1248.003116290.66
626092006.11.01 20:06buy3130531.201.27731.27371.2783
626102006.11.01 20:08buy3130662.401.27651.27291.2775
626112006.11.01 20:11buy31307100.001.27581.27221.2768
626122006.11.01 23:58buy31308100.001.27521.27161.2762
626132006.11.02 00:52buy31309100.001.27451.27091.2755
626142006.11.02 01:17s/l3130531.201.27371.27371.2783-11845.083104445.58
626152006.11.02 01:17close31309100.001.27371.27091.2755-8000.003096445.58
626162006.11.02 01:17close31308100.001.27361.27161.2762-17965.003078480.58
626172006.11.02 01:17close31307100.001.27371.27221.2768-22965.003055515.58
626182006.11.02 01:17close3130662.401.27381.27291.2775-18074.163037441.42
626192006.11.02 01:18sell3131030.401.27371.27731.2727
626202006.11.02 01:24sell3131160.801.27441.27801.2734
626212006.11.02 01:52sell31312100.001.27511.27871.2741
626222006.11.02 06:02sell31313100.001.27581.27941.2748
626232006.11.02 06:56close31313100.001.27501.27941.27488000.003045441.42
626242006.11.02 06:57close31312100.001.27491.27871.27412000.003047441.42
626252006.11.02 06:57close3131160.801.27481.27801.2734-2432.003045009.42
626262006.11.02 06:57close3131030.401.27491.27731.2727-3648.003041361.42
626272006.11.02 06:57sell3131430.501.27481.27841.2738
626282006.11.02 08:09sell3131561.001.27541.27901.2744
626292006.11.02 09:05sell31316100.001.27611.27971.2751
626302006.11.02 10:36sell31317100.001.27681.28041.2758
626312006.11.02 12:47sell31318100.001.27741.28101.2764
626322006.11.02 13:37t/p31318100.001.27641.28101.276410000.003051361.42
626332006.11.02 13:37close31317100.001.27641.28041.27584000.003055361.42
626342006.11.02 13:37close31316100.001.27631.27971.2751-2000.003053361.42
626352006.11.02 13:37close3131561.001.27641.27901.2744-6100.003047261.42
626362006.11.02 13:37close3131430.501.27651.27841.2738-5185.003042076.42
626372006.11.02 13:37sell3131930.501.27621.27981.2752
626382006.11.02 13:46sell3132061.001.27691.28051.2759
626392006.11.02 13:47close3132061.001.27661.28051.27591830.003043906.42
626402006.11.02 13:47close3131930.501.27671.27981.2752-1525.003042381.42
626412006.11.02 13:48sell3132130.501.27661.28021.2756
626422006.11.02 14:35sell3132261.001.27741.28101.2764
626432006.11.02 14:38close3132261.001.27711.28101.27641830.003044211.42
626442006.11.02 14:38close3132130.501.27701.28021.2756-1220.003042991.42
626452006.11.02 14:38buy3132330.501.27691.27331.2779
626462006.11.02 15:27buy3132461.001.27621.27261.2772
626472006.11.02 15:33close3132461.001.27651.27261.27721830.003044821.42
626482006.11.02 15:33close3132330.501.27641.27331.2779-1525.003043296.42
626492006.11.02 15:33sell3132530.501.27651.28011.2755
626502006.11.02 16:27sell3132661.001.27721.28081.2762
626512006.11.02 16:32sell31327100.001.27781.28141.2768
626522006.11.02 17:05close31327100.001.27741.28141.27684000.003047296.42
626532006.11.02 17:05close3132661.001.27731.28081.2762-610.003046686.42
626542006.11.02 17:05close3132530.501.27741.28011.2755-2745.003043941.42
626552006.11.02 17:05buy3132830.501.27751.27391.2785
626562006.11.02 17:49buy3132961.001.27691.27331.2779
626572006.11.02 18:01close3132961.001.27721.27331.27791830.003045771.42
626582006.11.02 18:01close3132830.501.27731.27391.2785-610.003045161.42
626592006.11.02 18:01sell3133030.501.27721.28081.2762
626602006.11.02 18:30sell3133161.001.27791.28151.2769
626612006.11.02 20:40close3133161.001.27761.28151.27691830.003046991.42
626622006.11.02 20:40close3133030.501.27771.28081.2762-1525.003045466.42
626632006.11.02 20:40sell3133230.501.27741.28101.2764
626642006.11.02 22:16sell3133361.001.27811.28171.2771
626652006.11.02 22:50close3133361.001.27781.28171.27711830.003047296.42
626662006.11.02 22:50close3133230.501.27791.28101.2764-1525.003045771.42
626672006.11.02 22:50sell3133430.501.27761.28121.2766
626682006.11.03 07:42t/p3133430.501.27661.28121.27663229.953049001.37
626692006.11.03 07:42sell3133530.501.27641.28001.2754
626702006.11.03 08:24sell3133661.001.27711.28071.2761
626712006.11.03 08:33close3133661.001.27681.28071.27611830.003050831.37
626722006.11.03 08:33close3133530.501.27711.28001.2754-2135.003048696.37
626732006.11.03 08:34sell3133730.501.27661.28021.2756
626742006.11.03 08:48sell3133861.001.27731.28091.2763
626752006.11.03 10:19close3133861.001.27701.28091.27631830.003050526.37
626762006.11.03 10:19close3133730.501.27691.28021.2756-915.003049611.37
626772006.11.03 10:20sell3133930.501.27661.28021.2756
626782006.11.03 10:45sell3134061.001.27731.28091.2763
626792006.11.03 10:49close3134061.001.27701.28091.27631830.003051441.37
626802006.11.03 10:49close3133930.501.27711.28021.2756-1525.003049916.37
626812006.11.03 10:49sell3134130.501.27681.28041.2758
626822006.11.03 11:04sell3134261.001.27741.28101.2764
626832006.11.03 11:07close3134261.001.27711.28101.27641830.003051746.37
626842006.11.03 11:07close3134130.501.27721.28041.2758-1220.003050526.37
626852006.11.03 11:07buy3134330.601.27731.27371.2783
626862006.11.03 13:07buy3134461.201.27661.27301.2776
626872006.11.03 13:13buy31345100.001.27591.27231.2769
626882006.11.03 13:26close31345100.001.27681.27231.27699000.003059526.37
626892006.11.03 13:26close3134461.201.27691.27301.27761836.003061362.37
626902006.11.03 13:26close3134330.601.27661.27371.2783-2142.003059220.37
626912006.11.03 13:26sell3134630.601.27671.28031.2757
626922006.11.03 13:30t/p3134630.601.27571.28031.27573060.003062280.37
626932006.11.03 13:30sell3134730.701.27281.27641.2718
626942006.11.03 13:30t/p3134730.701.27181.27641.27183070.003065350.37
626952006.11.03 13:30sell3134830.701.27161.27521.2706
626962006.11.03 13:33sell3134961.401.27261.27621.2716
626972006.11.03 13:33sell31350100.001.27361.27721.2726
626982006.11.03 13:33close31350100.001.27291.27721.27267000.003072350.37
626992006.11.03 13:33close3134961.401.27301.27621.2716-2456.003069894.37
627002006.11.03 13:33close3134830.701.27291.27521.2706-3991.003065903.37
627012006.11.03 13:33sell3135130.701.27281.27641.2718
627022006.11.03 13:35t/p3135130.701.27181.27641.27183070.003068973.37
627032006.11.03 13:35sell3135230.701.27161.27521.2706
627042006.11.03 13:38t/p3135230.701.27061.27521.27063070.003072043.37
627052006.11.03 13:38sell3135330.801.27041.27401.2694
627062006.11.03 13:45t/p3135330.801.26941.27401.26943080.003075123.37
627072006.11.03 13:45sell3135430.801.26911.27271.2681
627082006.11.03 13:47sell3135561.601.26971.27331.2687
627092006.11.03 13:51close3135561.601.26931.27331.26872464.003077587.37
627102006.11.03 13:51close3135430.801.26941.27271.2681-924.003076663.37
627112006.11.03 13:51sell3135630.801.26931.27291.2683
627122006.11.03 14:20sell3135761.601.27011.27371.2691
627132006.11.03 14:20close3135761.601.26981.27371.26911848.003078511.37
627142006.11.03 14:20close3135630.801.26991.27291.2683-1848.003076663.37
627152006.11.03 14:20sell3135830.801.26961.27321.2686
627162006.11.03 14:43sell3135961.601.27031.27391.2693
627172006.11.03 14:59sell31360100.001.27101.27461.2700
627182006.11.03 15:00close31360100.001.27041.27461.27006000.003082663.37
627192006.11.03 15:00close3135961.601.27051.27391.2693-1232.003081431.37
627202006.11.03 15:00close3135830.801.27061.27321.2686-3080.003078351.37
627212006.11.03 15:00sell3136130.801.27011.27371.2691
627222006.11.03 15:00t/p3136130.801.26911.27371.26913080.003081431.37
627232006.11.03 15:00sell3136230.901.26881.27241.2678
627242006.11.03 15:05sell3136361.801.26941.27301.2684
627252006.11.03 15:08sell31364100.001.27011.27371.2691
627262006.11.03 15:12sell31365100.001.27081.27441.2698
627272006.11.03 15:20t/p31365100.001.26981.27441.269810000.003091431.37
627282006.11.03 15:20close31364100.001.26981.27371.26913000.003094431.37
627292006.11.03 15:21close3136361.801.26991.27301.2684-3090.003091341.37
627302006.11.03 15:21close3136230.901.26981.27241.2678-3090.003088251.37
627312006.11.03 15:21sell3136630.901.26971.27331.2687
627322006.11.03 16:00sell3136761.801.27041.27401.2694
627332006.11.03 16:14close3136761.801.27011.27401.26941854.003090105.37
627342006.11.03 16:14close3136630.901.27021.27331.2687-1545.003088560.37
627352006.11.03 16:14buy3136830.901.27031.26671.2713
627362006.11.03 17:15buy3136961.801.26961.26601.2706
627372006.11.03 17:17close3136961.801.26991.26601.27061854.003090414.37
627382006.11.03 17:18close3136830.901.27001.26671.2713-927.003089487.37
627392006.11.03 17:18buy3137030.901.27021.26661.2712
627402006.11.03 18:32t/p3137030.901.27121.26661.27123090.003092577.37
627412006.11.03 18:32buy3137131.001.27141.26781.2724
627422006.11.06 01:11buy3137262.001.27081.26721.2718
627432006.11.06 01:30close3137262.001.27121.26721.27182480.003095057.37
627442006.11.06 01:30close3137131.001.27111.26781.2724-1133.053093924.32
627452006.11.06 01:31buy3137331.001.27151.26791.2725
627462006.11.06 01:48buy3137462.001.27091.26731.2719
627472006.11.06 02:04close3137462.001.27131.26731.27192480.003096404.32
627482006.11.06 02:04close3137331.001.27081.26791.2725-2170.003094234.32
627492006.11.06 02:05sell3137531.001.27071.27431.2697
627502006.11.06 07:21sell3137662.001.27131.27491.2703
627512006.11.06 07:31close3137662.001.27101.27491.27031860.003096094.32
627522006.11.06 07:31close3137531.001.27111.27431.2697-1240.003094854.32
627532006.11.06 07:32buy3137731.001.27101.26741.2720
627542006.11.06 08:09buy3137862.001.27031.26671.2713
627552006.11.06 08:42close3137862.001.27061.26671.27131860.003096714.32
627562006.11.06 08:43close3137731.001.27041.26741.2720-1860.003094854.32
627572006.11.06 08:44sell3137931.001.27031.27391.2693
627582006.11.06 09:45t/p3137931.001.26931.27391.26933100.003097954.32
627592006.11.06 09:45sell3138031.001.26911.27271.2681
627602006.11.06 09:55sell3138162.001.26971.27331.2687
627612006.11.06 09:58sell31382100.001.27041.27401.2694
627622006.11.06 10:24close31382100.001.26991.27401.26945000.003102954.32
627632006.11.06 10:24close3138162.001.27001.27331.2687-1860.003101094.32
627642006.11.06 10:24close3138031.001.26991.27271.2681-2480.003098614.32
627652006.11.06 10:24sell3138331.001.26981.27341.2688
627662006.11.06 10:26sell3138462.001.27051.27411.2695
627672006.11.06 11:07close3138462.001.27021.27411.26951860.003100474.32
627682006.11.06 11:07close3138331.001.27031.27341.2688-1550.003098924.32
627692006.11.06 11:07buy3138531.001.27041.26681.2714
627702006.11.06 11:23buy3138662.001.26971.26611.2707
627712006.11.06 11:34close3138662.001.27001.26611.27071860.003100784.32
627722006.11.06 11:35close3138531.001.26961.26681.2714-2480.003098304.32
627732006.11.06 11:35sell3138731.001.26961.27321.2686
627742006.11.06 12:03sell3138862.001.27061.27421.2696
627752006.11.06 12:14close3138862.001.27021.27421.26962480.003100784.32
627762006.11.06 12:14close3138731.001.27011.27321.2686-1550.003099234.32
627772006.11.06 12:15sell3138931.001.26981.27341.2688
627782006.11.06 12:36sell3139062.001.27051.27411.2695
627792006.11.06 12:37close3139062.001.27021.27411.26951860.003101094.32
627802006.11.06 12:38close3138931.001.27031.27341.2688-1550.003099544.32
627812006.11.06 12:39buy3139131.001.27021.26661.2712
627822006.11.06 14:46t/p3139131.001.27121.26661.27123100.003102644.32
627832006.11.06 14:46buy3139231.101.27141.26781.2724
627842006.11.06 17:51t/p3139231.101.27241.26781.27243110.003105754.32
627852006.11.06 17:51buy3139331.101.27261.26901.2736
627862006.11.06 18:11buy3139462.201.27191.26831.2729
627872006.11.06 19:05close3139462.201.27221.26831.27291866.003107620.32
627882006.11.06 19:06close3139331.101.27211.26901.2736-1555.003106065.32
627892006.11.06 19:07buy3139531.101.27241.26881.2734
627902006.11.07 01:25t/p3139531.101.27341.26881.27342906.303108971.62
627912006.11.07 01:25buy3139631.101.27361.27001.2746
627922006.11.07 04:15t/p3139631.101.27461.27001.27463110.003112081.62
627932006.11.07 04:15buy3139731.201.27481.27121.2758
627942006.11.07 04:25t/p3139731.201.27581.27121.27583120.003115201.62
627952006.11.07 04:25buy3139831.201.27601.27241.2770
627962006.11.07 05:02t/p3139831.201.27701.27241.27703120.003118321.62
627972006.11.07 05:02buy3139931.201.27731.27371.2783
627982006.11.07 05:28buy3140062.401.27661.27301.2776
627992006.11.07 06:00close3140062.401.27691.27301.27761872.003120193.62
628002006.11.07 06:00close3139931.201.27681.27371.2783-1560.003118633.62
628012006.11.07 06:00buy3140131.201.27721.27361.2782
628022006.11.07 06:24buy3140262.401.27651.27291.2775
628032006.11.07 06:42buy31403100.001.27581.27221.2768
628042006.11.07 07:44buy31404100.001.27521.27161.2762
628052006.11.07 09:29close31404100.001.27591.27161.27627000.003125633.62
628062006.11.07 09:29close31403100.001.27581.27221.27680.003125633.62
628072006.11.07 09:29close3140262.401.27591.27291.2775-3744.003121889.62
628082006.11.07 09:29close3140131.201.27601.27361.2782-3744.003118145.62
628092006.11.07 09:29buy3140531.201.27631.27271.2773
628102006.11.07 10:08buy3140662.401.27561.27201.2766
628112006.11.07 10:17close3140662.401.27591.27201.27661872.003120017.62
628122006.11.07 10:17close3140531.201.27581.27271.2773-1560.003118457.62
628132006.11.07 10:18sell3140731.201.27571.27931.2747
628142006.11.07 13:22sell3140862.401.27641.28001.2754
628152006.11.07 13:33sell31409100.001.27711.28071.2761
628162006.11.07 13:40sell31410100.001.27771.28131.2767
628172006.11.07 13:58sell31411100.001.27841.28201.2774
628182006.11.07 14:10s/l3140731.201.27931.27931.2747-11232.003107225.62
628192006.11.07 14:10close31411100.001.27941.28201.2774-10000.003097225.62
628202006.11.07 14:10close31410100.001.27931.28131.2767-16000.003081225.62
628212006.11.07 14:10close31409100.001.27951.28071.2761-24000.003057225.62
628222006.11.07 14:10close3140862.401.27961.28001.2754-19968.003037257.62
628232006.11.07 14:10buy3141230.401.27951.27591.2805
628242006.11.07 14:41t/p3141230.401.28051.27591.28053040.003040297.62
628252006.11.07 14:41buy3141330.501.28071.27711.2817
628262006.11.07 14:51t/p3141330.501.28171.27711.28173050.003043347.62
628272006.11.07 14:51buy3141430.501.28191.27831.2829
628282006.11.07 14:52buy3141561.001.28131.27771.2823
628292006.11.07 15:19close3141561.001.28171.27771.28232440.003045787.62
628302006.11.07 15:20close3141430.501.28161.27831.2829-915.003044872.62
628312006.11.07 15:20buy3141630.501.28191.27831.2829
628322006.11.07 15:26buy3141761.001.28131.27771.2823
628332006.11.07 15:36buy31418100.001.28061.27701.2816
628342006.11.07 15:39buy31419100.001.27991.27631.2809
628352006.11.07 15:47close31419100.001.28071.27631.28098000.003052872.62
628362006.11.07 15:47close31418100.001.28061.27701.28160.003052872.62
628372006.11.07 15:48close3141761.001.28051.27771.2823-4880.003047992.62
628382006.11.07 15:48close3141630.501.28061.27831.2829-3965.003044027.62
628392006.11.07 15:48buy3142030.501.28071.27711.2817
628402006.11.07 15:53buy3142161.001.28001.27641.2810
628412006.11.07 16:04close3142161.001.28031.27641.28101830.003045857.62
628422006.11.07 16:04close3142030.501.28021.27711.2817-1525.003044332.62
628432006.11.07 16:04sell3142230.501.28011.28371.2791
628442006.11.07 16:44sell3142361.001.28081.28441.2798
628452006.11.07 16:56close3142361.001.28051.28441.27981830.003046162.62
628462006.11.07 16:56close3142230.501.28041.28371.2791-915.003045247.62
628472006.11.07 16:56sell3142430.501.28031.28391.2793
628482006.11.07 18:06sell3142561.001.28101.28461.2800
628492006.11.07 18:28close3142561.001.28071.28461.28001830.003047077.62
628502006.11.07 18:29close3142430.501.28081.28391.2793-1525.003045552.62
628512006.11.07 18:29sell3142630.501.28061.28421.2796
628522006.11.07 19:17t/p3142630.501.27961.28421.27963050.003048602.62
628532006.11.07 19:17sell3142730.501.27941.28301.2784
628542006.11.07 19:30t/p3142730.501.27841.28301.27843050.003051652.62
628552006.11.07 19:30sell3142830.601.27821.28181.2772
628562006.11.07 19:55t/p3142830.601.27721.28181.27723060.003054712.62
628572006.11.07 19:55sell3142930.601.27681.28041.2758
628582006.11.07 20:26sell3143061.201.27741.28101.2764
628592006.11.07 20:28close3143061.201.27701.28101.27642448.003057160.62
628602006.11.07 20:28close3142930.601.27711.28041.2758-918.003056242.62
628612006.11.07 20:28sell3143130.601.27671.28031.2757
628622006.11.07 20:40sell3143261.201.27741.28101.2764
628632006.11.07 20:41close3143261.201.27711.28101.27641836.003058078.62
628642006.11.07 20:41close3143130.601.27721.28031.2757-1530.003056548.62
628652006.11.07 20:41sell3143330.601.27711.28071.2761
628662006.11.07 22:04sell3143461.201.27781.28141.2768
628672006.11.07 23:34close3143461.201.27741.28141.27682448.003058996.62
628682006.11.07 23:34close3143330.601.27751.28071.2761-1224.003057772.62
628692006.11.07 23:35sell3143530.601.27721.28081.2762
628702006.11.07 23:44sell3143661.201.27781.28141.2768
628712006.11.08 00:31close3143661.201.27751.28141.27682197.083059969.70
628722006.11.08 00:31close3143530.601.27761.28081.2762-1043.463058926.24
628732006.11.08 00:31sell3143730.601.27751.28111.2765
628742006.11.08 01:12sell3143861.201.27821.28181.2772
628752006.11.08 01:13close3143861.201.27791.28181.27721836.003060762.24
628762006.11.08 01:14close3143730.601.27801.28111.2765-1530.003059232.24
628772006.11.08 01:14buy3143930.601.27791.27431.2789
628782006.11.08 02:59buy3144061.201.27731.27371.2783
628792006.11.08 03:08close3144061.201.27761.27371.27831836.003061068.24
628802006.11.08 03:09close3143930.601.27741.27431.2789-1530.003059538.24
628812006.11.08 03:09buy3144130.601.27771.27411.2787
628822006.11.08 03:17buy3144261.201.27711.27351.2781
628832006.11.08 03:24close3144261.201.27741.27351.27811836.003061374.24
628842006.11.08 03:24close3144130.601.27751.27411.2787-612.003060762.24
628852006.11.08 03:24sell3144330.701.27741.28101.2764
628862006.11.08 05:06sell3144461.401.27811.28171.2771
628872006.11.08 05:15close3144461.401.27781.28171.27711842.003062604.24
628882006.11.08 05:18close3144330.701.27791.28101.2764-1535.003061069.24
628892006.11.08 05:18buy3144530.701.27791.27431.2789
628902006.11.08 06:05buy3144661.401.27731.27371.2783
628912006.11.08 06:10close3144661.401.27761.27371.27831842.003062911.24
628922006.11.08 06:10close3144530.701.27741.27431.2789-1535.003061376.24
628932006.11.08 06:10sell3144730.701.27751.28111.2765
628942006.11.08 07:20t/p3144730.701.27651.28111.27653070.003064446.24
628952006.11.08 07:20sell3144830.701.27621.27981.2752
628962006.11.08 07:35sell3144961.401.27691.28051.2759
628972006.11.08 08:29sell31450100.001.27761.28121.2766
628982006.11.08 08:48sell31451100.001.27831.28191.2773
628992006.11.08 09:05sell31452100.001.27911.28271.2781
629002006.11.08 09:08s/l3144830.701.27981.27981.2752-11052.003053394.24
629012006.11.08 09:08close31452100.001.27981.28271.2781-7000.003046394.24
629022006.11.08 09:08close31451100.001.27971.28191.2773-14000.003032394.24
629032006.11.08 09:08close31450100.001.27981.28121.2766-22000.003010394.24
629042006.11.08 09:08close3144961.401.27971.28051.2759-17192.002993202.24
629052006.11.08 09:08buy3145330.001.27961.27601.2806
629062006.11.08 09:28t/p3145330.001.28061.27601.28063000.002996202.24
629072006.11.08 09:28buy3145430.001.28081.27721.2818
629082006.11.08 09:43buy3145560.001.28011.27651.2811
629092006.11.08 10:32buy31456100.001.27941.27581.2804
629102006.11.08 11:18close31456100.001.27991.27581.28045000.003001202.24
629112006.11.08 11:18close3145560.001.27971.27651.2811-2400.002998802.24
629122006.11.08 11:19close3145430.001.27981.27721.2818-3000.002995802.24
629132006.11.08 11:20buy3145730.001.27991.27631.2809
629142006.11.08 11:27buy3145860.001.27931.27571.2803
629152006.11.08 12:03close3145860.001.27961.27571.28031800.002997602.24
629162006.11.08 12:03close3145730.001.27941.27631.2809-1500.002996102.24
629172006.11.08 12:04sell3145930.001.27951.28311.2785
629182006.11.08 12:12t/p3145930.001.27851.28311.27853000.002999102.24
629192006.11.08 12:12sell3146030.001.27831.28191.2773
629202006.11.08 12:28sell3146160.001.27911.28271.2781
629212006.11.08 12:34close3146160.001.27881.28271.27811800.003000902.24
629222006.11.08 12:35close3146030.001.27891.28191.2773-1800.002999102.24
629232006.11.08 12:35sell3146230.001.27861.28221.2776
629242006.11.08 13:02t/p3146230.001.27761.28221.27763000.003002102.24
629252006.11.08 13:02sell3146330.101.27741.28101.2764
629262006.11.08 14:11t/p3146330.101.27641.28101.27643010.003005112.24
629272006.11.08 14:11sell3146430.101.27621.27981.2752
629282006.11.08 14:15t/p3146430.101.27521.27981.27523010.003008122.24
629292006.11.08 14:15sell3146530.101.27481.27841.2738
629302006.11.08 14:16sell3146660.201.27541.27901.2744
629312006.11.08 14:28sell31467100.001.27611.27971.2751
629322006.11.08 14:32close31467100.001.27561.27971.27515000.003013122.24
629332006.11.08 14:32close3146660.201.27571.27901.2744-1806.003011316.24
629342006.11.08 14:33close3146530.101.27581.27841.2738-3010.003008306.24
629352006.11.08 14:33sell3146830.101.27551.27911.2745
629362006.11.08 15:12sell3146960.201.27621.27981.2752
629372006.11.08 15:19close3146960.201.27591.27981.27521806.003010112.24
629382006.11.08 15:19close3146830.101.27601.27911.2745-1505.003008607.24
629392006.11.08 15:19sell3147030.101.27591.27951.2749
629402006.11.08 15:30sell3147160.201.27661.28021.2756
629412006.11.08 15:42close3147160.201.27621.28021.27562408.003011015.24
629422006.11.08 15:42close3147030.101.27641.27951.2749-1505.003009510.24
629432006.11.08 15:43buy3147230.101.27651.27291.2775
629442006.11.08 15:57buy3147360.201.27581.27221.2768
629452006.11.08 16:04close3147360.201.27611.27221.27681806.003011316.24
629462006.11.08 16:04close3147230.101.27621.27291.2775-903.003010413.24
629472006.11.08 16:05buy3147430.201.27651.27291.2775
629482006.11.08 16:16t/p3147430.201.27751.27291.27753020.003013433.24
629492006.11.08 16:16buy3147530.201.27771.27411.2787
629502006.11.08 16:29buy3147660.401.27711.27351.2781
629512006.11.08 16:40close3147660.401.27741.27351.27811812.003015245.24
629522006.11.08 16:40close3147530.201.27751.27411.2787-604.003014641.24
629532006.11.08 16:40buy3147730.201.27761.27401.2786
629542006.11.08 17:08buy3147860.401.27691.27331.2779
629552006.11.08 17:17close3147860.401.27721.27331.27791812.003016453.24
629562006.11.08 17:17close3147730.201.27741.27401.2786-604.003015849.24
629572006.11.08 17:17buy3147930.201.27751.27391.2785
629582006.11.08 17:24buy3148060.401.27681.27321.2778
629592006.11.08 17:26close3148060.401.27711.27321.27781812.003017661.24
629602006.11.08 17:27close3147930.201.27701.27391.2785-1510.003016151.24
629612006.11.08 17:27buy3148130.201.27731.27371.2783
629622006.11.08 17:56buy3148260.401.27661.27301.2776
629632006.11.08 18:03close3148260.401.27691.27301.27761812.003017963.24
629642006.11.08 18:03close3148130.201.27701.27371.2783-906.003017057.24
629652006.11.08 18:03buy3148330.201.27711.27351.2781
629662006.11.08 20:57buy3148460.401.27631.27271.2773
629672006.11.08 21:11buy31485100.001.27561.27201.2766
629682006.11.08 21:30close31485100.001.27611.27201.27665000.003022057.24
629692006.11.08 21:30close3148460.401.27581.27271.2773-3020.003019037.24
629702006.11.08 21:32close3148330.201.27591.27351.2781-3624.003015413.24
629712006.11.08 21:32sell3148630.201.27601.27961.2750
629722006.11.09 04:57sell3148760.401.27671.28031.2757
629732006.11.09 05:06close3148760.401.27641.28031.27571812.003017225.24
629742006.11.09 05:06close3148630.201.27661.27961.2750-1277.463015947.78
629752006.11.09 05:06buy3148830.201.27671.27311.2777
629762006.11.09 06:54buy3148960.401.27601.27241.2770
629772006.11.09 06:55close3148960.401.27631.27241.27701812.003017759.78
629782006.11.09 06:55close3148830.201.27621.27311.2777-1510.003016249.78
629792006.11.09 06:56sell3149030.201.27611.27971.2751
629802006.11.09 07:22sell3149160.401.27681.28041.2758
629812006.11.09 07:27sell31492100.001.27741.28101.2764
629822006.11.09 07:56sell31493100.001.27811.28171.2771
629832006.11.09 08:09sell31494100.001.27881.28241.2778
629842006.11.09 10:00t/p31494100.001.27781.28241.277810000.003026249.78
629852006.11.09 10:00close31493100.001.27781.28171.27713000.003029249.78
629862006.11.09 10:01close31492100.001.27771.28101.2764-3000.003026249.78
629872006.11.09 10:01close3149160.401.27771.28041.2758-5436.003020813.78
629882006.11.09 10:01close3149030.201.27761.27971.2751-4530.003016283.78
629892006.11.09 10:02sell3149530.201.27731.28091.2763
629902006.11.09 10:52sell3149660.401.27801.28161.2770
629912006.11.09 11:04close3149660.401.27761.28161.27702416.003018699.78
629922006.11.09 11:04close3149530.201.27771.28091.2763-1208.003017491.78
629932006.11.09 11:05sell3149730.201.27761.28121.2766
629942006.11.09 11:50sell3149860.401.27831.28191.2773
629952006.11.09 11:58close3149860.401.27801.28191.27731812.003019303.78
629962006.11.09 11:59close3149730.201.27811.28121.2766-1510.003017793.78
629972006.11.09 11:59sell3149930.201.27781.28141.2768
629982006.11.09 12:30sell3150060.401.27851.28211.2775
629992006.11.09 12:45close3150060.401.27821.28211.27751812.003019605.78
630002006.11.09 12:45close3149930.201.27811.28141.2768-906.003018699.78
630012006.11.09 12:45buy3150130.201.27851.27491.2795
630022006.11.09 12:51t/p3150130.201.27951.27491.27953020.003021719.78
630032006.11.09 12:51buy3150230.301.27971.27611.2807
630042006.11.09 12:56buy3150360.601.27911.27551.2801
630052006.11.09 13:02close3150360.601.27941.27551.28011818.003023537.78
630062006.11.09 13:03close3150230.301.27951.27611.2807-606.003022931.78
630072006.11.09 13:03buy3150430.301.27961.27601.2806
630082006.11.09 13:30buy3150560.601.27901.27541.2800
630092006.11.09 13:30buy31506100.001.27811.27451.2791
630102006.11.09 13:32close31506100.001.27891.27451.27918000.003030931.78
630112006.11.09 13:32close3150560.601.27881.27541.2800-1212.003029719.78
630122006.11.09 13:32close3150430.301.27901.27601.2806-1818.003027901.78
630132006.11.09 13:32buy3150730.301.27931.27571.2803
630142006.11.09 13:36buy3150860.601.27861.27501.2796
630152006.11.09 13:37buy31509100.001.27791.27431.2789
630162006.11.09 13:38buy31510100.001.27731.27371.2783
630172006.11.09 13:43buy31511100.001.27661.27301.2776
630182006.11.09 13:47s/l3150730.301.27571.27571.2803-10908.003016993.78
630192006.11.09 13:47close31511100.001.27571.27301.2776-9000.003007993.78
630202006.11.09 13:47close31510100.001.27541.27371.2783-19000.002988993.78
630212006.11.09 13:47close31509100.001.27551.27431.2789-24000.002964993.78
630222006.11.09 13:47close3150860.601.27561.27501.2796-18180.002946813.78
630232006.11.09 13:47sell3151229.501.27551.27911.2745
630242006.11.09 13:51sell3151359.001.27631.27991.2753
630252006.11.09 13:58sell31514100.001.27701.28061.2760
630262006.11.09 14:06sell31515100.001.27761.28121.2766
630272006.11.09 14:13close31515100.001.27681.28121.27668000.002954813.78
630282006.11.09 14:14close31514100.001.27691.28061.27601000.002955813.78
630292006.11.09 14:14close3151359.001.27711.27991.2753-4720.002951093.78
630302006.11.09 14:14close3151229.501.27701.27911.2745-4425.002946668.78
630312006.11.09 14:14sell3151629.501.27691.28051.2759
630322006.11.09 14:23sell3151759.001.27751.28111.2765
630332006.11.09 14:43sell31518100.001.27821.28181.2772
630342006.11.09 14:58sell31519100.001.27891.28251.2779
630352006.11.09 15:01sell31520100.001.27961.28321.2786
630362006.11.09 15:02s/l3151629.501.28051.28051.2759-10620.002936048.78
630372006.11.09 15:02close31520100.001.28051.28321.2786-9000.002927048.78
630382006.11.09 15:02close31519100.001.28041.28251.2779-15000.002912048.78
630392006.11.09 15:02close31518100.001.28051.28181.2772-23000.002889048.78
630402006.11.09 15:02close3151759.001.28071.28111.2765-18880.002870168.78
630412006.11.09 15:02buy3152128.801.28061.27701.2816
630422006.11.09 15:05buy3152257.601.27991.27631.2809
630432006.11.09 15:06close3152257.601.28021.27631.28091728.002871896.78
630442006.11.09 15:06close3152128.801.28011.27701.2816-1440.002870456.78
630452006.11.09 15:06buy3152328.801.28041.27681.2814
630462006.11.09 15:36buy3152457.601.27971.27611.2807
630472006.11.09 16:13close3152457.601.28001.27611.28071728.002872184.78
630482006.11.09 16:13close3152328.801.27991.27681.2814-1440.002870744.78
630492006.11.09 16:14buy3152528.801.28001.27641.2810
630502006.11.09 16:19t/p3152528.801.28101.27641.28102880.002873624.78
630512006.11.09 16:19buy3152628.801.28131.27771.2823
630522006.11.09 16:19buy3152757.601.28061.27701.2816
630532006.11.09 16:21close3152757.601.28091.27701.28161728.002875352.78
630542006.11.09 16:21close3152628.801.28081.27771.2823-1440.002873912.78
630552006.11.09 16:21buy3152828.801.28121.27761.2822
630562006.11.09 16:26t/p3152828.801.28221.27761.28222880.002876792.78
630572006.11.09 16:26buy3152928.801.28241.27881.2834
630582006.11.09 16:34t/p3152928.801.28341.27881.28342880.002879672.78
630592006.11.09 16:34buy3153028.801.28371.28011.2847
630602006.11.09 16:37t/p3153028.801.28471.28011.28472880.002882552.78
630612006.11.09 16:37buy3153128.901.28491.28131.2859
630622006.11.09 16:38buy3153257.801.28421.28061.2852
630632006.11.09 16:44buy31533100.001.28351.27991.2845
630642006.11.09 16:47close31533100.001.28411.27991.28456000.002888552.78
630652006.11.09 16:47close3153257.801.28401.28061.2852-1156.002887396.78
630662006.11.09 16:47close3153128.901.28431.28131.2859-1734.002885662.78
630672006.11.09 16:47buy3153428.901.28441.28081.2854
630682006.11.09 16:49buy3153557.801.28371.28011.2847
630692006.11.09 16:52close3153557.801.28401.28011.28471734.002887396.78
630702006.11.09 16:52close3153428.901.28411.28081.2854-867.002886529.78
630712006.11.09 16:52buy3153628.901.28441.28081.2854
630722006.11.09 16:58buy3153757.801.28371.28011.2847
630732006.11.09 17:01buy31538100.001.28311.27951.2841
630742006.11.09 17:11close31538100.001.28351.27951.28414000.002890529.78
630752006.11.09 17:11close3153757.801.28341.28011.2847-1734.002888795.78
630762006.11.09 17:11close3153628.901.28331.28081.2854-3179.002885616.78
630772006.11.09 17:12buy3153928.901.28341.27981.2844
630782006.11.09 19:42buy3154057.801.28271.27911.2837
630792006.11.09 22:01close3154057.801.28301.27911.28371734.002887350.78
630802006.11.09 22:01close3153928.901.28291.27981.2844-1445.002885905.78
630812006.11.09 22:01sell3154128.901.28281.28641.2818
630822006.11.09 22:19sell3154257.801.28341.28701.2824
630832006.11.09 22:43sell31543100.001.28411.28771.2831
630842006.11.09 23:26close31543100.001.28361.28771.28315000.002890905.78
630852006.11.09 23:26close3154257.801.28371.28701.2824-1734.002889171.78
630862006.11.09 23:26close3154128.901.28391.28641.2818-3179.002885992.78
630872006.11.09 23:26sell3154428.901.28381.28741.2828
630882006.11.10 01:59sell3154557.801.28451.28811.2835
630892006.11.10 02:01sell31546100.001.28521.28881.2842
630902006.11.10 02:02sell31547100.001.28581.28941.2848
630912006.11.10 02:08sell31548100.001.28651.29011.2855
630922006.11.10 04:10t/p31548100.001.28551.29011.285510000.002895992.78
630932006.11.10 04:10close31547100.001.28541.28941.28484000.002899992.78
630942006.11.10 04:10close31546100.001.28571.28881.2842-5000.002894992.78
630952006.11.10 04:11close3154557.801.28551.28811.2835-5780.002889212.78
630962006.11.10 04:11close3154428.901.28561.28741.2828-5031.492884181.29
630972006.11.10 04:11sell3154928.901.28551.28911.2845
630982006.11.10 05:18sell3155057.801.28621.28981.2852
630992006.11.10 05:31close3155057.801.28581.28981.28522312.002886493.29
631002006.11.10 05:31close3154928.901.28591.28911.2845-1156.002885337.29
631012006.11.10 05:31sell3155128.901.28551.28911.2845
631022006.11.10 07:17sell3155257.801.28621.28981.2852
631032006.11.10 07:42close3155257.801.28571.28981.28522890.002888227.29
631042006.11.10 07:42close3155128.901.28551.28911.28450.002888227.29
631052006.11.10 07:42sell3155328.901.28551.28911.2845
631062006.11.10 07:43sell3155457.801.28621.28981.2852
631072006.11.10 07:46close3155457.801.28591.28981.28521734.002889961.29
631082006.11.10 07:46close3155328.901.28601.28911.2845-1445.002888516.29
631092006.11.10 07:46sell3155528.901.28571.28931.2847
631102006.11.10 08:12sell3155657.801.28641.29001.2854
631112006.11.10 08:29sell31557100.001.28711.29071.2861
631122006.11.10 08:54sell31558100.001.28771.29131.2867
631132006.11.10 08:55sell31559100.001.28841.29201.2874
631142006.11.10 09:03s/l3155528.901.28931.28931.2847-10404.002878112.29
631152006.11.10 09:03close31559100.001.28931.29201.2874-9000.002869112.29
631162006.11.10 09:03close31558100.001.28921.29131.2867-15000.002854112.29
631172006.11.10 09:03close31557100.001.28931.29071.2861-22000.002832112.29
631182006.11.10 09:03close3155657.801.28921.29001.2854-16184.002815928.29
631192006.11.10 09:03buy3156028.201.28901.28541.2900
631202006.11.10 09:23buy3156156.401.28831.28471.2893
631212006.11.10 09:46buy31562100.001.28761.28401.2886
631222006.11.10 09:57close31562100.001.28811.28401.28865000.002820928.29
631232006.11.10 09:57close3156156.401.28811.28471.2893-1128.002819800.29
631242006.11.10 09:57close3156028.201.28841.28541.2900-1692.002818108.29
631252006.11.10 09:58buy3156328.201.28851.28491.2895
631262006.11.10 10:16buy3156456.401.28781.28421.2888
631272006.11.10 10:44close3156456.401.28821.28421.28882256.002820364.29
631282006.11.10 10:44close3156328.201.28811.28491.2895-1128.002819236.29
631292006.11.10 10:44sell3156528.201.28801.29161.2870
631302006.11.10 11:28t/p3156528.201.28701.29161.28702820.002822056.29
631312006.11.10 11:28sell3156628.301.28681.29041.2858
631322006.11.10 11:44sell3156756.601.28741.29101.2864
631332006.11.10 12:43close3156756.601.28711.29101.28641698.002823754.29
631342006.11.10 12:43close3156628.301.28721.29041.2858-1132.002822622.29
631352006.11.10 12:43sell3156828.301.28681.29041.2858
631362006.11.10 13:35sell3156956.601.28741.29101.2864
631372006.11.10 13:44close3156956.601.28691.29101.28642830.002825452.29
631382006.11.10 13:45close3156828.301.28701.29041.2858-566.002824886.29
631392006.11.10 13:45sell3157028.301.28671.29031.2857
631402006.11.10 13:46sell3157156.601.28731.29091.2863
631412006.11.10 13:52close3157156.601.28701.29091.28631698.002826584.29
631422006.11.10 13:52close3157028.301.28711.29031.2857-1132.002825452.29
631432006.11.10 13:52sell3157228.301.28701.29061.2860
631442006.11.10 15:03t/p3157228.301.28601.29061.28602830.002828282.29
631452006.11.10 15:03sell3157328.301.28581.28941.2848
631462006.11.10 15:38sell3157456.601.28651.29011.2855
631472006.11.10 15:39close3157456.601.28621.29011.28551698.002829980.29
631482006.11.10 15:40close3157328.301.28631.28941.2848-1415.002828565.29
631492006.11.10 15:40sell3157528.301.28601.28961.2850
631502006.11.10 15:45sell3157656.601.28671.29031.2857
631512006.11.10 15:46close3157656.601.28631.29031.28572264.002830829.29
631522006.11.10 15:46close3157528.301.28641.28961.2850-1132.002829697.29
631532006.11.10 15:46sell3157728.301.28601.28961.2850
631542006.11.10 17:34sell3157856.601.28681.29041.2858
631552006.11.10 17:35close3157856.601.28641.29041.28582264.002831961.29
631562006.11.10 17:35close3157728.301.28651.28961.2850-1415.002830546.29
631572006.11.10 17:36buy3157928.401.28641.28281.2874
631582006.11.10 17:50buy3158056.801.28571.28211.2867
631592006.11.10 18:29close3158056.801.28601.28211.28671704.002832250.29
631602006.11.10 18:29close3157928.401.28591.28281.2874-1420.002830830.29
631612006.11.10 18:30buy3158128.401.28621.28261.2872
631622006.11.10 18:36buy3158256.801.28551.28191.2865
631632006.11.10 19:23buy31583100.001.28491.28131.2859
631642006.11.10 21:27buy31584100.001.28421.28061.2852
631652006.11.12 23:00close31584100.001.28511.28061.28529000.002839830.29
631662006.11.12 23:01close31583100.001.28491.28131.28590.002839830.29
631672006.11.12 23:01close3158256.801.28501.28191.2865-2840.002836990.29
631682006.11.12 23:01close3158128.401.28491.28261.2872-3692.002833298.29
631692006.11.12 23:01buy3158528.401.28521.28161.2862
631702006.11.13 00:01buy3158656.801.28451.28091.2855
631712006.11.13 00:08close3158656.801.28491.28091.28552272.002835570.29
631722006.11.13 00:08close3158528.401.28481.28161.2862-1322.022834248.27
631732006.11.13 00:08buy3158728.401.28511.28151.2861
631742006.11.13 00:28t/p3158728.401.28611.28151.28612840.002837088.27
631752006.11.13 00:28buy3158828.401.28631.28271.2873
631762006.11.13 01:20t/p3158828.401.28731.28271.28732840.002839928.27
631772006.11.13 01:20buy3158928.401.28751.28391.2885
631782006.11.13 01:51buy3159056.801.28691.28331.2879
631792006.11.13 01:51close3159056.801.28721.28331.28791704.002841632.27
631802006.11.13 01:51close3158928.401.28711.28391.2885-1136.002840496.27
631812006.11.13 01:51buy3159128.501.28741.28381.2884
631822006.11.13 02:07buy3159257.001.28671.28311.2877
631832006.11.13 02:08close3159257.001.28701.28311.28771710.002842206.27
631842006.11.13 02:08close3159128.501.28691.28381.2884-1425.002840781.27
631852006.11.13 02:08buy3159328.501.28721.28361.2882
631862006.11.13 02:25buy3159457.001.28651.28291.2875
631872006.11.13 02:29close3159457.001.28681.28291.28751710.002842491.27
631882006.11.13 02:29close3159328.501.28651.28361.2882-1995.002840496.27
631892006.11.13 02:29buy3159528.501.28691.28331.2879
631902006.11.13 02:51buy3159657.001.28621.28261.2872
631912006.11.13 02:51close3159657.001.28651.28261.28721710.002842206.27
631922006.11.13 02:51close3159528.501.28641.28331.2879-1425.002840781.27
631932006.11.13 02:51sell3159728.501.28651.29011.2855
631942006.11.13 03:59sell3159857.001.28721.29081.2862
631952006.11.13 04:00close3159857.001.28691.29081.28621710.002842491.27
631962006.11.13 04:00close3159728.501.28701.29011.2855-1425.002841066.27
631972006.11.13 04:00sell3159928.501.28671.29031.2857
631982006.11.13 04:02sell3160057.001.28731.29091.2863
631992006.11.13 04:02close3160057.001.28701.29091.28631710.002842776.27
632002006.11.13 04:02close3159928.501.28691.29031.2857-570.002842206.27
632012006.11.13 04:02sell3160128.501.28681.29041.2858
632022006.11.13 04:50sell3160257.001.28741.29101.2864
632032006.11.13 04:58close3160257.001.28711.29101.28641710.002843916.27
632042006.11.13 04:58close3160128.501.28721.29041.2858-1140.002842776.27
632052006.11.13 04:58sell3160328.501.28691.29051.2859
632062006.11.13 05:13sell3160457.001.28751.29111.2865
632072006.11.13 06:01close3160457.001.28721.29111.28651710.002844486.27
632082006.11.13 06:01close3160328.501.28721.29051.2859-855.002843631.27
632092006.11.13 06:02sell3160528.501.28691.29051.2859
632102006.11.13 07:39t/p3160528.501.28591.29051.28592850.002846481.27
632112006.11.13 07:39sell3160628.501.28571.28931.2847
632122006.11.13 07:53sell3160757.001.28651.29011.2855
632132006.11.13 07:54close3160757.001.28621.29011.28551710.002848191.27
632142006.11.13 07:55close3160628.501.28641.28931.2847-1995.002846196.27
632152006.11.13 07:56sell3160828.501.28611.28971.2851
632162006.11.13 08:06t/p3160828.501.28511.28971.28512850.002849046.27
632172006.11.13 08:06sell3160928.501.28491.28851.2839
632182006.11.13 08:45sell3161057.001.28551.28911.2845
632192006.11.13 08:56sell31611100.001.28621.28981.2852
632202006.11.13 08:58close31611100.001.28571.28981.28525000.002854046.27
632212006.11.13 08:58close3161057.001.28561.28911.2845-570.002853476.27
632222006.11.13 08:58close3160928.501.28571.28851.2839-2280.002851196.27
632232006.11.13 08:58sell3161228.601.28541.28901.2844
632242006.11.13 09:14sell3161357.201.28611.28971.2851
632252006.11.13 09:14close3161357.201.28571.28971.28512288.002853484.27
632262006.11.13 09:15close3161228.601.28561.28901.2844-572.002852912.27
632272006.11.13 09:15sell3161428.601.28521.28881.2842
632282006.11.13 09:54t/p3161428.601.28421.28881.28422860.002855772.27
632292006.11.13 09:54sell3161528.601.28401.28761.2830
632302006.11.13 10:15sell3161657.201.28471.28831.2837
632312006.11.13 10:18close3161657.201.28421.28831.28372860.002858632.27
632322006.11.13 10:18close3161528.601.28431.28761.2830-858.002857774.27
632332006.11.13 10:18sell3161728.601.28401.28761.2830
632342006.11.13 12:05t/p3161728.601.28301.28761.28302860.002860634.27
632352006.11.13 12:05sell3161828.701.28281.28641.2818
632362006.11.13 12:15sell3161957.401.28341.28701.2824
632372006.11.13 12:17close3161957.401.28311.28701.28241722.002862356.27
632382006.11.13 12:17close3161828.701.28321.28641.2818-1148.002861208.27
632392006.11.13 12:18sell3162028.701.28291.28651.2819
632402006.11.13 12:34sell3162157.401.28351.28711.2825
632412006.11.13 13:12close3162157.401.28321.28711.28251722.002862930.27
632422006.11.13 13:12close3162028.701.28331.28651.2819-1148.002861782.27
632432006.11.13 13:12sell3162228.701.28301.28661.2820
632442006.11.13 13:18sell3162357.401.28361.28721.2826
632452006.11.13 13:34close3162357.401.28331.28721.28261722.002863504.27
632462006.11.13 13:34close3162228.701.28331.28661.2820-861.002862643.27
632472006.11.13 13:34buy3162428.701.28321.27961.2842
632482006.11.13 14:19buy3162557.401.28251.27891.2835
632492006.11.13 14:23close3162557.401.28281.27891.28351722.002864365.27
632502006.11.13 14:23close3162428.701.28271.27961.2842-1435.002862930.27
632512006.11.13 14:23sell3162628.701.28261.28621.2816
632522006.11.13 14:51t/p3162628.701.28161.28621.28162870.002865800.27
632532006.11.13 14:51sell3162728.701.28141.28501.2804
632542006.11.13 14:58sell3162857.401.28211.28571.2811
632552006.11.13 15:04close3162857.401.28181.28571.28111722.002867522.27
632562006.11.13 15:04close3162728.701.28191.28501.2804-1435.002866087.27
632572006.11.13 15:04sell3162928.701.28161.28521.2806
632582006.11.13 15:08t/p3162928.701.28061.28521.28062870.002868957.27
632592006.11.13 15:08sell3163028.701.28041.28401.2794
632602006.11.13 15:58sell3163157.401.28111.28471.2801
632612006.11.13 16:22close3163157.401.28081.28471.28011722.002870679.27
632622006.11.13 16:23close3163028.701.28091.28401.2794-1435.002869244.27
632632006.11.13 16:23sell3163228.701.28061.28421.2796
632642006.11.13 16:52sell3163357.401.28131.28491.2803
632652006.11.13 16:59close3163357.401.28101.28491.28031722.002870966.27
632662006.11.13 17:00close3163228.701.28111.28421.2796-1435.002869531.27
632672006.11.13 17:00buy3163428.701.28111.27751.2821
632682006.11.13 17:41buy3163557.401.28041.27681.2814
632692006.11.13 17:43close3163557.401.28071.27681.28141722.002871253.27
632702006.11.13 17:44close3163428.701.28051.27751.2821-1722.002869531.27
632712006.11.13 17:44buy3163628.701.28091.27731.2819
632722006.11.13 17:45buy3163757.401.28021.27661.2812
632732006.11.13 17:52close3163757.401.28051.27661.28121722.002871253.27
632742006.11.13 17:52close3163628.701.28041.27731.2819-1435.002869818.27
632752006.11.13 17:52buy3163828.701.28081.27721.2818
632762006.11.13 18:58buy3163957.401.28011.27651.2811
632772006.11.13 19:04close3163957.401.28041.27651.28111722.002871540.27
632782006.11.13 19:04close3163828.701.28051.27721.2818-861.002870679.27
632792006.11.13 19:04buy3164028.801.28011.27651.2811
632802006.11.13 19:42t/p3164028.801.28111.27651.28112880.002873559.27
632812006.11.13 19:42buy3164128.801.28131.27771.2823
632822006.11.13 19:42buy3164257.601.28061.27701.2816
632832006.11.13 19:47close3164257.601.28091.27701.28161728.002875287.27
632842006.11.13 19:47close3164128.801.28041.27771.2823-2592.002872695.27
632852006.11.13 19:48buy3164328.801.28071.27711.2817
632862006.11.13 23:50t/p3164328.801.28171.27711.28172880.002875575.27
632872006.11.13 23:50buy3164428.801.28191.27831.2829
632882006.11.14 00:54buy3164557.601.28131.27771.2823
632892006.11.14 01:25buy31646100.001.28061.27701.2816
632902006.11.14 02:05close31646100.001.28111.27701.28165000.002880575.27
632912006.11.14 02:06close3164557.601.28121.27771.2823-576.002879999.27
632922006.11.14 02:07close3164428.801.28131.27831.2829-1916.642878082.63
632932006.11.14 02:07buy3164728.801.28141.27781.2824
632942006.11.14 04:40t/p3164728.801.28241.27781.28242880.002880962.63
632952006.11.14 04:40buy3164828.901.28261.27901.2836
632962006.11.14 07:08buy3164957.801.28191.27831.2829
632972006.11.14 07:10close3164957.801.28221.27831.28291734.002882696.63
632982006.11.14 07:10close3164828.901.28211.27901.2836-1445.002881251.63
632992006.11.14 07:10sell3165028.901.28221.28581.2812
633002006.11.14 07:55sell3165157.801.28291.28651.2819
633012006.11.14 08:18close3165157.801.28261.28651.28191734.002882985.63
633022006.11.14 08:18close3165028.901.28271.28581.2812-1445.002881540.63
633032006.11.14 08:18sell3165228.901.28221.28581.2812
633042006.11.14 08:43sell3165357.801.28291.28651.2819
633052006.11.14 08:43sell31654100.001.28351.28711.2825
633062006.11.14 09:19sell31655100.001.28421.28781.2832
633072006.11.14 09:30close31655100.001.28341.28781.28328000.002889540.63
633082006.11.14 09:30close31654100.001.28351.28711.28250.002889540.63
633092006.11.14 09:30close3165357.801.28341.28651.2819-2890.002886650.63
633102006.11.14 09:30close3165228.901.28331.28581.2812-3179.002883471.63
633112006.11.14 09:30sell3165628.901.28321.28681.2822
633122006.11.14 09:33sell3165757.801.28381.28741.2828
633132006.11.14 09:35close3165757.801.28351.28741.28281734.002885205.63
633142006.11.14 09:35close3165628.901.28361.28681.2822-1156.002884049.63
633152006.11.14 09:35buy3165828.901.28371.28011.2847
633162006.11.14 09:40buy3165957.801.28301.27941.2840
633172006.11.14 09:53close3165957.801.28331.27941.28401734.002885783.63
633182006.11.14 09:54close3165828.901.28321.28011.2847-1445.002884338.63
633192006.11.14 09:54sell3166028.901.28321.28681.2822
633202006.11.14 11:00t/p3166028.901.28221.28681.28222890.002887228.63
633212006.11.14 11:00sell3166128.901.28191.28551.2809
633222006.11.14 11:49sell3166257.801.28261.28621.2816
633232006.11.14 11:52close3166257.801.28231.28621.28161734.002888962.63
633242006.11.14 11:52close3166128.901.28241.28551.2809-1445.002887517.63
633252006.11.14 11:53sell3166328.901.28231.28591.2813
633262006.11.14 13:07sell3166457.801.28301.28661.2820
633272006.11.14 13:10close3166457.801.28271.28661.28201734.002889251.63
633282006.11.14 13:10close3166328.901.28281.28591.2813-1445.002887806.63
633292006.11.14 13:11buy3166528.901.28291.27931.2839
633302006.11.14 13:30t/p3166528.901.28391.27931.28392890.002890696.63
633312006.11.14 13:30buy3166629.001.28411.28051.2851
633322006.11.14 13:32t/p3166629.001.28511.28051.28512900.002893596.63
633332006.11.14 13:32buy3166729.001.28541.28181.2864
633342006.11.14 14:01t/p3166729.001.28641.28181.28642900.002896496.63
633352006.11.14 14:01buy3166829.001.28681.28321.2878
633362006.11.14 14:15buy3166958.001.28591.28231.2869
633372006.11.14 14:28buy31670100.001.28531.28171.2863
633382006.11.14 14:37buy31671100.001.28461.28101.2856
633392006.11.14 14:59buy31672100.001.28391.28031.2849
633402006.11.14 15:04s/l3166829.001.28321.28321.2878-10440.002886056.63
633412006.11.14 15:04close31672100.001.28321.28031.2849-7000.002879056.63
633422006.11.14 15:04close31671100.001.28341.28101.2856-12000.002867056.63
633432006.11.14 15:04close31670100.001.28351.28171.2863-18000.002849056.63
633442006.11.14 15:04close3166958.001.28321.28231.2869-15660.002833396.63
633452006.11.14 15:04sell3167328.401.28291.28651.2819
633462006.11.14 15:05t/p3167328.401.28191.28651.28192840.002836236.63
633472006.11.14 15:05sell3167428.401.28161.28521.2806
633482006.11.14 15:08sell3167556.801.28231.28591.2813
633492006.11.14 15:09close3167556.801.28201.28591.28131704.002837940.63
633502006.11.14 15:09close3167428.401.28211.28521.2806-1420.002836520.63
633512006.11.14 15:09sell3167628.401.28151.28511.2805
633522006.11.14 15:11t/p3167628.401.28051.28511.28052840.002839360.63
633532006.11.14 15:11sell3167728.401.28031.28391.2793
633542006.11.14 15:12t/p3167728.401.27931.28391.27932840.002842200.63
633552006.11.14 15:12sell3167828.501.27891.28251.2779
633562006.11.14 15:13sell3167957.001.27951.28311.2785
633572006.11.14 15:14sell31680100.001.28021.28381.2792
633582006.11.14 15:18sell31681100.001.28091.28451.2799
633592006.11.14 15:42close31681100.001.28011.28451.27998000.002850200.63
633602006.11.14 15:42close31680100.001.28021.28381.27920.002850200.63
633612006.11.14 15:42close3167957.001.28001.28311.2785-2850.002847350.63
633622006.11.14 15:42close3167828.501.27991.28251.2779-2850.002844500.63
633632006.11.14 15:42sell3168228.501.27951.28311.2785
633642006.11.14 15:43sell3168357.001.28021.28381.2792
633652006.11.14 15:48close3168357.001.27971.28381.27922850.002847350.63
633662006.11.14 15:48close3168228.501.27991.28311.2785-1140.002846210.63
633672006.11.14 15:48sell3168428.501.27961.28321.2786
633682006.11.14 15:51sell3168557.001.28031.28391.2793
633692006.11.14 15:59sell31686100.001.28111.28471.2801
633702006.11.14 16:11close31686100.001.28051.28471.28016000.002852210.63
633712006.11.14 16:11close3168557.001.28061.28391.2793-1710.002850500.63
633722006.11.14 16:11close3168428.501.28051.28321.2786-2565.002847935.63
633732006.11.14 16:12sell3168728.501.28041.28401.2794
633742006.11.14 16:28sell3168857.001.28111.28471.2801
633752006.11.14 17:59sell31689100.001.28171.28531.2807
633762006.11.14 19:19sell31690100.001.28241.28601.2814
633772006.11.14 21:10close31690100.001.28151.28601.28149000.002856935.63
633782006.11.14 21:10close31689100.001.28161.28531.28071000.002857935.63
633792006.11.14 21:10close3168857.001.28171.28471.2801-3420.002854515.63
633802006.11.14 21:10close3168728.501.28161.28401.2794-3420.002851095.63
633812006.11.14 21:10sell3169128.601.28151.28511.2805
633822006.11.15 06:19t/p3169128.601.28051.28511.28053028.742854124.37
633832006.11.15 06:19sell3169228.601.28031.28391.2793
633842006.11.15 07:09sell3169357.201.28101.28461.2800
633852006.11.15 07:19sell31694100.001.28161.28521.2806
633862006.11.15 07:26sell31695100.001.28231.28591.2813
633872006.11.15 08:11sell31696100.001.28301.28661.2820
633882006.11.15 09:35t/p31696100.001.28201.28661.282010000.002864124.37
633892006.11.15 09:35close31695100.001.28201.28591.28133000.002867124.37
633902006.11.15 09:35close31694100.001.28201.28521.2806-4000.002863124.37
633912006.11.15 09:35close3169357.201.28181.28461.2800-4576.002858548.37
633922006.11.15 09:36close3169228.601.28141.28391.2793-3146.002855402.37
633932006.11.15 09:36sell3169728.601.28111.28471.2801
633942006.11.15 09:52sell3169857.201.28171.28531.2807
633952006.11.15 09:57close3169857.201.28141.28531.28071716.002857118.37
633962006.11.15 09:58close3169728.601.28151.28471.2801-1144.002855974.37
633972006.11.15 09:59sell3169928.601.28121.28481.2802
633982006.11.15 10:21t/p3169928.601.28021.28481.28022860.002858834.37
633992006.11.15 10:21sell3170028.601.28001.28361.2790
634002006.11.15 10:38t/p3170028.601.27901.28361.27902860.002861694.37
634012006.11.15 10:38sell3170128.701.27861.28221.2776
634022006.11.15 10:42sell3170257.401.27931.28291.2783
634032006.11.15 10:47close3170257.401.27901.28291.27831722.002863416.37
634042006.11.15 10:47close3170128.701.27891.28221.2776-861.002862555.37
634052006.11.15 10:47sell3170328.701.27861.28221.2776
634062006.11.15 11:19sell3170457.401.27931.28291.2783
634072006.11.15 11:21close3170457.401.27891.28291.27832296.002864851.37
634082006.11.15 11:21close3170328.701.27901.28221.2776-1148.002863703.37
634092006.11.15 11:22sell3170528.701.27871.28231.2777
634102006.11.15 12:34sell3170657.401.27931.28291.2783
634112006.11.15 12:55close3170657.401.27901.28291.27831722.002865425.37
634122006.11.15 12:55close3170528.701.27911.28231.2777-1148.002864277.37
634132006.11.15 12:57buy3170728.701.27921.27561.2802
634142006.11.15 13:33buy3170857.401.27851.27491.2795
634152006.11.15 13:36buy31709100.001.27771.27411.2787
634162006.11.15 13:38close31709100.001.27821.27411.27875000.002869277.37
634172006.11.15 13:38close3170857.401.27811.27491.2795-2296.002866981.37
634182006.11.15 13:39close3170728.701.27801.27561.2802-3444.002863537.37
634192006.11.15 13:39sell3171028.701.27791.28151.2769
634202006.11.15 13:41sell3171157.401.27871.28231.2777
634212006.11.15 13:44close3171157.401.27831.28231.27772296.002865833.37
634222006.11.15 13:44close3171028.701.27821.28151.2769-861.002864972.37
634232006.11.15 13:44sell3171228.701.27811.28171.2771
634242006.11.15 13:50sell3171357.401.27891.28251.2779
634252006.11.15 14:23sell31714100.001.27951.28311.2785
634262006.11.15 14:49close31714100.001.27901.28311.27855000.002869972.37
634272006.11.15 14:49close3171357.401.27911.28251.2779-1148.002868824.37
634282006.11.15 14:49close3171228.701.27921.28171.2771-3157.002865667.37
634292006.11.15 14:49buy3171528.701.27931.27571.2803
634302006.11.15 15:05t/p3171528.701.28031.27571.28032870.002868537.37
634312006.11.15 15:05buy3171628.701.28051.27691.2815
634322006.11.15 18:00t/p3171628.701.28151.27691.28152870.002871407.37
634332006.11.15 18:00buy3171728.801.28171.27811.2827
634342006.11.15 18:08buy3171857.601.28111.27751.2821
634352006.11.15 18:37close3171857.601.28141.27751.28211728.002873135.37
634362006.11.15 18:37close3171728.801.28121.27811.2827-1440.002871695.37
634372006.11.15 18:38buy3171928.801.28151.27791.2825
634382006.11.15 19:00buy3172057.601.28091.27731.2819
634392006.11.15 19:01buy31721100.001.27991.27631.2809
634402006.11.15 19:01close31721100.001.28051.27631.28096000.002877695.37
634412006.11.15 19:01close3172057.601.28041.27731.2819-2880.002874815.37
634422006.11.15 19:01close3171928.801.28031.27791.2825-3456.002871359.37
634432006.11.15 19:01sell3172228.801.28041.28401.2794
634442006.11.15 19:04sell3172357.601.28121.28481.2802
634452006.11.15 19:07sell31724100.001.28181.28541.2808
634462006.11.15 19:07sell31725100.001.28261.28621.2816
634472006.11.15 22:11sell31726100.001.28331.28691.2823
634482006.11.15 23:44t/p31726100.001.28231.28691.282310000.002881359.37
634492006.11.15 23:44close31725100.001.28231.28621.28163000.002884359.37
634502006.11.15 23:44close31724100.001.28251.28541.2808-7000.002877359.37
634512006.11.15 23:45close3172357.601.28241.28481.2802-6912.002870447.37
634522006.11.15 23:45close3172228.801.28251.28401.2794-6048.002864399.37
634532006.11.15 23:46sell3172728.701.28221.28581.2812
634542006.11.16 01:45sell3172857.401.28291.28651.2819
634552006.11.16 01:46close3172857.401.28261.28651.28191722.002866121.37
634562006.11.16 01:47close3172728.701.28271.28581.2812-927.012865194.36
634572006.11.16 01:47sell3172928.701.28241.28601.2814
634582006.11.16 02:00sell3173057.401.28311.28671.2821
634592006.11.16 06:00close3173057.401.28271.28671.28212296.002867490.36
634602006.11.16 06:00close3172928.701.28271.28601.2814-861.002866629.36
634612006.11.16 06:06sell3173128.701.28231.28591.2813
634622006.11.16 08:13t/p3173128.701.28131.28591.28132870.002869499.36
634632006.11.16 08:13sell3173228.701.28111.28471.2801
634642006.11.16 08:36sell3173357.401.28191.28551.2809
634652006.11.16 08:36close3173357.401.28151.28551.28092296.002871795.36
634662006.11.16 08:37close3173228.701.28141.28471.2801-861.002870934.36
634672006.11.16 08:37sell3173428.801.28101.28461.2800
634682006.11.16 11:44sell3173557.601.28161.28521.2806
634692006.11.16 11:46close3173557.601.28121.28521.28062304.002873238.36
634702006.11.16 11:46close3173428.801.28131.28461.2800-864.002872374.36
634712006.11.16 11:47buy3173628.801.28141.27781.2824
634722006.11.16 12:02buy3173757.601.28071.27711.2817
634732006.11.16 12:09close3173757.601.28101.27711.28171728.002874102.36
634742006.11.16 12:09close3173628.801.28071.27781.2824-2016.002872086.36
634752006.11.16 12:10buy3173828.801.28111.27751.2821
634762006.11.16 13:14buy3173957.601.28041.27681.2814
634772006.11.16 13:20close3173957.601.28071.27681.28141728.002873814.36
634782006.11.16 13:20close3173828.801.28041.27751.2821-2016.002871798.36
634792006.11.16 13:21sell3174028.801.28031.28391.2793
634802006.11.16 13:29sell3174157.601.28121.28481.2802
634812006.11.16 13:30sell31742100.001.28201.28561.2810
634822006.11.16 13:30sell31743100.001.28281.28641.2818
634832006.11.16 13:30sell31744100.001.28341.28701.2824
634842006.11.16 13:30s/l3174028.801.28391.28391.2793-10368.002861430.36
634852006.11.16 13:30close31744100.001.28411.28701.2824-7000.002854430.36
634862006.11.16 13:30close31743100.001.28391.28641.2818-11000.002843430.36
634872006.11.16 13:30close31742100.001.28381.28561.2810-18000.002825430.36
634882006.11.16 13:30close3174157.601.28361.28481.2802-13824.002811606.36
634892006.11.16 13:30buy3174528.201.28371.28011.2847
634902006.11.16 13:31buy3174656.401.28311.27951.2841
634912006.11.16 13:32buy31747100.001.28241.27881.2834
634922006.11.16 13:32close31747100.001.28291.27881.28345000.002816606.36
634932006.11.16 13:32close3174656.401.28301.27951.2841-564.002816042.36
634942006.11.16 13:32close3174528.201.28291.28011.2847-2256.002813786.36
634952006.11.16 13:32buy3174828.201.28321.27961.2842
634962006.11.16 13:33buy3174956.401.28251.27891.2835
634972006.11.16 13:35buy31750100.001.28171.27811.2827
634982006.11.16 13:36close31750100.001.28221.27811.28275000.002818786.36
634992006.11.16 13:36close3174956.401.28211.27891.2835-2256.002816530.36
635002006.11.16 13:36close3174828.201.28221.27961.2842-2820.002813710.36
635012006.11.16 13:36buy3175128.201.28251.27891.2835
635022006.11.16 13:44buy3175256.401.28181.27821.2828
635032006.11.16 13:49close3175256.401.28211.27821.28281692.002815402.36
635042006.11.16 13:49close3175128.201.28221.27891.2835-846.002814556.36
635052006.11.16 13:49buy3175328.201.28231.27871.2833
635062006.11.16 13:51buy3175456.401.28151.27791.2825
635072006.11.16 13:54buy31755100.001.28091.27731.2819
635082006.11.16 13:57close31755100.001.28131.27731.28194000.002818556.36
635092006.11.16 13:57close3175456.401.28141.27791.2825-564.002817992.36
635102006.11.16 13:57close3175328.201.28131.27871.2833-2820.002815172.36
635112006.11.16 13:57buy3175628.201.28161.27801.2826
635122006.11.16 14:00buy3175756.401.28101.27741.2820
635132006.11.16 14:00buy31758100.001.28011.27651.2811
635142006.11.16 14:00buy31759100.001.27931.27571.2803
635152006.11.16 14:02close31759100.001.28021.27571.28039000.002824172.36
635162006.11.16 14:02close31758100.001.28011.27651.28110.002824172.36
635172006.11.16 14:02close3175756.401.28021.27741.2820-4512.002819660.36
635182006.11.16 14:02close3175628.201.28011.27801.2826-4230.002815430.36
635192006.11.16 14:02sell3176028.201.28001.28361.2790
635202006.11.16 14:08sell3176156.401.28071.28431.2797
635212006.11.16 14:16close3176156.401.28041.28431.27971692.002817122.36
635222006.11.16 14:16close3176028.201.28051.28361.2790-1410.002815712.36
635232006.11.16 14:16sell3176228.201.28041.28401.2794
635242006.11.16 14:22sell3176356.401.28111.28471.2801
635252006.11.16 14:31close3176356.401.28071.28471.28012256.002817968.36
635262006.11.16 14:31close3176228.201.28081.28401.2794-1128.002816840.36
635272006.11.16 14:31sell3176428.201.28041.28401.2794
635282006.11.16 14:43sell3176556.401.28111.28471.2801
635292006.11.16 15:00close3176556.401.28081.28471.28011692.002818532.36
635302006.11.16 15:00close3176428.201.28091.28401.2794-1410.002817122.36
635312006.11.16 15:00sell3176628.201.28061.28421.2796
635322006.11.16 15:22sell3176756.401.28131.28491.2803
635332006.11.16 15:27close3176756.401.28101.28491.28031692.002818814.36
635342006.11.16 15:27close3176628.201.28111.28421.2796-1410.002817404.36
635352006.11.16 15:27buy3176828.201.28101.27741.2820
635362006.11.16 15:33buy3176956.401.28031.27671.2813
635372006.11.16 15:37close3176956.401.28061.27671.28131692.002819096.36
635382006.11.16 15:37close3176828.201.28051.27741.2820-1410.002817686.36
635392006.11.16 15:38sell3177028.201.28041.28401.2794
635402006.11.16 15:58sell3177156.401.28111.28471.2801
635412006.11.16 15:59close3177156.401.28081.28471.28011692.002819378.36
635422006.11.16 15:59close3177028.201.28071.28401.2794-846.002818532.36
635432006.11.16 15:59sell3177228.201.28041.28401.2794
635442006.11.16 16:27sell3177356.401.28111.28471.2801
635452006.11.16 16:36close3177356.401.28081.28471.28011692.002820224.36
635462006.11.16 16:36close3177228.201.28071.28401.2794-846.002819378.36
635472006.11.16 16:37sell3177428.201.28041.28401.2794
635482006.11.16 17:00sell3177556.401.28111.28471.2801
635492006.11.16 17:00close3177556.401.28081.28471.28011692.002821070.36
635502006.11.16 17:00close3177428.201.28091.28401.2794-1410.002819660.36
635512006.11.16 17:00buy3177628.201.28081.27721.2818
635522006.11.16 17:13buy3177756.401.28011.27651.2811
635532006.11.16 17:13buy31778100.001.27931.27571.2803
635542006.11.16 17:14buy31779100.001.27861.27501.2796
635552006.11.16 17:18close31779100.001.27941.27501.27968000.002827660.36
635562006.11.16 17:18close31778100.001.27951.27571.28032000.002829660.36
635572006.11.16 17:18close3177756.401.27941.27651.2811-3948.002825712.36
635582006.11.16 17:18close3177628.201.27951.27721.2818-3666.002822046.36
635592006.11.16 17:19sell3178028.301.27961.28321.2786
635602006.11.17 01:47t/p3178028.301.27861.28321.27862996.972825043.33
635612006.11.17 01:47sell3178128.301.27841.28201.2774
635622006.11.17 02:02sell3178256.601.27911.28271.2781
635632006.11.17 02:03close3178256.601.27881.28271.27811698.002826741.33
635642006.11.17 02:04close3178128.301.27871.28201.2774-849.002825892.33
635652006.11.17 02:04sell3178328.301.27861.28221.2776
635662006.11.17 04:15t/p3178328.301.27761.28221.27762830.002828722.33
635672006.11.17 04:15sell3178428.301.27741.28101.2764
635682006.11.17 05:54t/p3178428.301.27641.28101.27642830.002831552.33
635692006.11.17 05:54sell3178528.401.27621.27981.2752
635702006.11.17 06:30sell3178656.801.27691.28051.2759
635712006.11.17 06:37sell31787100.001.27751.28111.2765
635722006.11.17 07:15sell31788100.001.27821.28181.2772
635732006.11.17 07:35sell31789100.001.27891.28251.2779
635742006.11.17 07:59t/p31789100.001.27791.28251.277910000.002841552.33
635752006.11.17 07:59close31788100.001.27791.28181.27723000.002844552.33
635762006.11.17 07:59close31787100.001.27771.28111.2765-2000.002842552.33
635772006.11.17 07:59close3178656.801.27781.28051.2759-5112.002837440.33
635782006.11.17 07:59close3178528.401.27771.27981.2752-4260.002833180.33
635792006.11.17 08:00sell3179028.401.27741.28101.2764
635802006.11.17 08:04sell3179156.801.27811.28171.2771
635812006.11.17 08:13sell31792100.001.27881.28241.2778
635822006.11.17 08:15sell31793100.001.27941.28301.2784
635832006.11.17 09:03close31793100.001.27861.28301.27848000.002841180.33
635842006.11.17 09:03close31792100.001.27871.28241.27781000.002842180.33
635852006.11.17 09:04close3179156.801.27861.28171.2771-2840.002839340.33
635862006.11.17 09:04close3179028.401.27871.28101.2764-3692.002835648.33
635872006.11.17 09:04buy3179428.401.27861.27501.2796
635882006.11.17 09:14buy3179556.801.27791.27431.2789
635892006.11.17 09:20close3179556.801.27821.27431.27891704.002837352.33
635902006.11.17 09:21close3179428.401.27811.27501.2796-1420.002835932.33
635912006.11.17 09:21buy3179628.401.27851.27491.2795
635922006.11.17 09:26buy3179756.801.27781.27421.2788
635932006.11.17 09:28close3179756.801.27811.27421.27881704.002837636.33
635942006.11.17 09:28close3179628.401.27801.27491.2795-1420.002836216.33
635952006.11.17 09:28sell3179828.401.27811.28171.2771
635962006.11.17 11:20t/p3179828.401.27711.28171.27712840.002839056.33
635972006.11.17 11:20sell3179928.401.27691.28051.2759
635982006.11.17 13:05sell3180056.801.27751.28111.2765
635992006.11.17 13:14close3180056.801.27721.28111.27651704.002840760.33
636002006.11.17 13:14close3179928.401.27731.28051.2759-1136.002839624.33
636012006.11.17 13:14buy3180128.401.27741.27381.2784
636022006.11.17 13:35t/p3180128.401.27841.27381.27842840.002842464.33
636032006.11.17 13:35buy3180228.501.27861.27501.2796
636042006.11.17 13:39buy3180357.001.27791.27431.2789
636052006.11.17 13:41buy31804100.001.27731.27371.2783
636062006.11.17 13:43close31804100.001.27771.27371.27834000.002846464.33
636072006.11.17 13:43close3180357.001.27741.27431.2789-2850.002843614.33
636082006.11.17 13:43close3180228.501.27751.27501.2796-3135.002840479.33
636092006.11.17 13:44buy3180528.501.27761.27401.2786
636102006.11.17 14:12t/p3180528.501.27861.27401.27862850.002843329.33
636112006.11.17 14:12buy3180628.501.27881.27521.2798
636122006.11.17 14:50t/p3180628.501.27981.27521.27982850.002846179.33
636132006.11.17 14:50buy3180728.501.28001.27641.2810
636142006.11.17 15:01t/p3180728.501.28101.27641.28102850.002849029.33
636152006.11.17 15:01buy3180828.501.28131.27771.2823
636162006.11.17 15:04t/p3180828.501.28231.27771.28232850.002851879.33
636172006.11.17 15:04buy3180928.601.28251.27891.2835
636182006.11.17 15:17t/p3180928.601.28351.27891.28352860.002854739.33
636192006.11.17 15:17buy3181028.601.28381.28021.2848
636202006.11.17 15:42buy3181157.201.28321.27961.2842
636212006.11.17 15:46close3181157.201.28351.27961.28421716.002856455.33
636222006.11.17 15:46close3181028.601.28341.28021.2848-1144.002855311.33
636232006.11.17 15:46buy3181228.601.28371.28011.2847
636242006.11.17 15:49buy3181357.201.28311.27951.2841
636252006.11.17 16:13buy31814100.001.28241.27881.2834
636262006.11.17 16:21close31814100.001.28291.27881.28345000.002860311.33
636272006.11.17 16:21close3181357.201.28281.27951.2841-1716.002858595.33
636282006.11.17 16:22close3181228.601.28271.28011.2847-2860.002855735.33
636292006.11.17 16:22buy3181528.601.28311.27951.2841
636302006.11.17 16:39buy3181657.201.28241.27881.2834
636312006.11.17 16:45buy31817100.001.28171.27811.2827
636322006.11.17 16:54close31817100.001.28221.27811.28275000.002860735.33
636332006.11.17 16:54close3181657.201.28231.27881.2834-572.002860163.33
636342006.11.17 16:54close3181528.601.28221.27951.2841-2574.002857589.33
636352006.11.17 16:54sell3181828.601.28231.28591.2813
636362006.11.17 18:29sell3181957.201.28301.28661.2820
636372006.11.17 19:07close3181957.201.28271.28661.28201716.002859305.33
636382006.11.17 19:08close3181828.601.28281.28591.2813-1430.002857875.33
636392006.11.17 19:08sell3182028.601.28251.28611.2815
636402006.11.17 19:52t/p3182028.601.28151.28611.28152860.002860735.33
636412006.11.17 19:52sell3182128.701.28131.28491.2803
636422006.11.17 20:43sell3182257.401.28211.28571.2811
636432006.11.17 21:22sell31823100.001.28281.28641.2818
636442006.11.19 23:45close31823100.001.28231.28641.28185000.002865735.33
636452006.11.19 23:45close3182257.401.28211.28571.28110.002865735.33
636462006.11.19 23:45close3182128.701.28241.28491.2803-3157.002862578.33
636472006.11.19 23:46sell3182428.701.28211.28571.2811
636482006.11.20 00:54sell3182557.401.28281.28641.2818
636492006.11.20 01:01close3182557.401.28251.28641.28181722.002864300.33
636502006.11.20 01:02close3182428.701.28241.28571.2811-691.672863608.66
636512006.11.20 01:02sell3182628.701.28211.28571.2811
636522006.11.20 01:08sell3182757.401.28281.28641.2818
636532006.11.20 01:23sell31828100.001.28341.28701.2824
636542006.11.20 01:39close31828100.001.28301.28701.28244000.002867608.66
636552006.11.20 01:39close3182757.401.28311.28641.2818-1722.002865886.66
636562006.11.20 01:39close3182628.701.28301.28571.2811-2583.002863303.66
636572006.11.20 01:40buy3182928.701.28311.27951.2841
636582006.11.20 02:24t/p3182928.701.28411.27951.28412870.002866173.66
636592006.11.20 02:24buy3183028.701.28431.28071.2853
636602006.11.20 03:20buy3183157.401.28361.28001.2846
636612006.11.20 04:08close3183157.401.28391.28001.28461722.002867895.66
636622006.11.20 04:08close3183028.701.28371.28071.2853-1722.002866173.66
636632006.11.20 04:09sell3183228.701.28381.28741.2828
636642006.11.20 06:57sell3183357.401.28451.28811.2835
636652006.11.20 07:07close3183357.401.28421.28811.28351722.002867895.66
636662006.11.20 07:07close3183228.701.28441.28741.2828-1722.002866173.66
636672006.11.20 07:08buy3183428.701.28431.28071.2853
636682006.11.20 07:17buy3183557.401.28361.28001.2846
636692006.11.20 07:50close3183557.401.28391.28001.28461722.002867895.66
636702006.11.20 07:50close3183428.701.28381.28071.2853-1435.002866460.66
636712006.11.20 07:51sell3183628.701.28371.28731.2827
636722006.11.20 08:09t/p3183628.701.28271.28731.28272870.002869330.66
636732006.11.20 08:09sell3183728.701.28251.28611.2815
636742006.11.20 08:12sell3183857.401.28331.28691.2823
636752006.11.20 08:21close3183857.401.28301.28691.28231722.002871052.66
636762006.11.20 08:21close3183728.701.28311.28611.2815-1722.002869330.66
636772006.11.20 08:22sell3183928.701.28301.28661.2820
636782006.11.20 09:36sell3184057.401.28361.28721.2826
636792006.11.20 09:56sell31841100.001.28431.28791.2833
636802006.11.20 10:22sell31842100.001.28501.28861.2840
636812006.11.20 10:39close31842100.001.28421.28861.28408000.002877330.66
636822006.11.20 10:39close31841100.001.28431.28791.28330.002877330.66
636832006.11.20 10:40close3184057.401.28421.28721.2826-3444.002873886.66
636842006.11.20 10:40close3183928.701.28431.28661.2820-3731.002870155.66
636852006.11.20 10:41buy3184328.801.28441.28081.2854
636862006.11.20 11:20buy3184457.601.28361.28001.2846
636872006.11.20 11:25close3184457.601.28401.28001.28462304.002872459.66
636882006.11.20 11:26close3184328.801.28391.28081.2854-1440.002871019.66
636892006.11.20 11:26sell3184528.801.28401.28761.2830
636902006.11.20 12:47sell3184657.601.28471.28831.2837
636912006.11.20 12:48close3184657.601.28431.28831.28372304.002873323.66
636922006.11.20 12:48close3184528.801.28441.28761.2830-1152.002872171.66
636932006.11.20 12:48buy3184728.801.28431.28071.2853
636942006.11.20 13:43buy3184857.601.28361.28001.2846
636952006.11.20 13:58close3184857.601.28391.28001.28461728.002873899.66
636962006.11.20 13:58close3184728.801.28381.28071.2853-1440.002872459.66
636972006.11.20 13:58sell3184928.801.28361.28721.2826
636982006.11.20 15:02t/p3184928.801.28261.28721.28262880.002875339.66
636992006.11.20 15:02sell3185028.801.28231.28591.2813
637002006.11.20 16:46t/p3185028.801.28131.28591.28132880.002878219.66
637012006.11.20 16:46sell3185128.801.28111.28471.2801
637022006.11.20 18:02sell3185257.601.28171.28531.2807
637032006.11.20 18:02close3185257.601.28141.28531.28071728.002879947.66
637042006.11.20 18:03close3185128.801.28171.28471.2801-1728.002878219.66
637052006.11.20 18:04buy3185328.801.28161.27801.2826
637062006.11.20 18:18buy3185457.601.28101.27741.2820
637072006.11.20 18:51close3185457.601.28141.27741.28202304.002880523.66
637082006.11.20 18:52close3185328.801.28121.27801.2826-1152.002879371.66
637092006.11.20 18:52buy3185528.801.28151.27791.2825
637102006.11.20 18:53buy3185657.601.28091.27731.2819
637112006.11.20 19:15close3185657.601.28121.27731.28191728.002881099.66
637122006.11.20 19:15close3185528.801.28121.27791.2825-864.002880235.66
637132006.11.20 19:15buy3185728.901.28101.27741.2820
637142006.11.20 23:03t/p3185728.901.28201.27741.28202890.002883125.66
637152006.11.20 23:03buy3185828.901.28221.27861.2832
637162006.11.20 23:05buy3185957.801.28151.27791.2825
637172006.11.20 23:18close3185957.801.28191.27791.28252312.002885437.66
637182006.11.20 23:18close3185828.901.28191.27861.2832-867.002884570.66
637192006.11.20 23:18sell3186028.901.28131.28491.2803
637202006.11.21 00:13sell3186157.801.28201.28561.2810
637212006.11.21 00:14sell31862100.001.28281.28641.2818
637222006.11.21 00:14sell31863100.001.28351.28711.2825
637232006.11.21 00:16close31863100.001.28271.28711.28258000.002892570.66
637242006.11.21 00:16close31862100.001.28251.28641.28183000.002895570.66
637252006.11.21 00:16close3186157.801.28261.28561.2810-3468.002892102.66
637262006.11.21 00:16close3186028.901.28241.28491.2803-3008.492889094.17
637272006.11.21 00:16buy3186428.901.28221.27861.2832
637282006.11.21 04:34buy3186557.801.28151.27791.2825
637292006.11.21 04:59buy31866100.001.28091.27731.2819
637302006.11.21 05:07close31866100.001.28141.27731.28195000.002894094.17
637312006.11.21 05:07close3186557.801.28131.27791.2825-1156.002892938.17
637322006.11.21 05:07close3186428.901.28141.27861.2832-2312.002890626.17
637332006.11.21 05:07sell3186729.001.28121.28481.2802
637342006.11.21 05:30sell3186858.001.28191.28551.2809
637352006.11.21 05:30close3186858.001.28151.28551.28092320.002892946.17
637362006.11.21 05:31close3186729.001.28141.28481.2802-580.002892366.17
637372006.11.21 05:33buy3186929.001.28161.27801.2826
637382006.11.21 06:28buy3187058.001.28101.27741.2820
637392006.11.21 06:31close3187058.001.28131.27741.28201740.002894106.17
637402006.11.21 06:32close3186929.001.28121.27801.2826-1160.002892946.17
637412006.11.21 06:32buy3187129.001.28151.27791.2825
637422006.11.21 07:41t/p3187129.001.28251.27791.28252900.002895846.17
637432006.11.21 07:41buy3187229.001.28271.27911.2837
637442006.11.21 09:02buy3187358.001.28201.27841.2830
637452006.11.21 09:24close3187358.001.28231.27841.28301740.002897586.17
637462006.11.21 09:25close3187229.001.28221.27911.2837-1450.002896136.17
637472006.11.21 09:25buy3187429.001.28251.27891.2835
637482006.11.21 10:07buy3187558.001.28171.27811.2827
637492006.11.21 10:32close3187558.001.28201.27811.28271740.002897876.17
637502006.11.21 10:32close3187429.001.28191.27891.2835-1740.002896136.17
637512006.11.21 10:32sell3187629.001.28181.28541.2808
637522006.11.21 14:01t/p3187629.001.28081.28541.28082900.002899036.17
637532006.11.21 14:01sell3187729.001.28061.28421.2796
637542006.11.21 15:06sell3187858.001.28131.28491.2803
637552006.11.21 15:27sell31879100.001.28201.28561.2810
637562006.11.21 18:54sell31880100.001.28271.28631.2817
637572006.11.21 19:22sell31881100.001.28331.28691.2823
637582006.11.21 19:26s/l3187729.001.28421.28421.2796-10440.002888596.17
637592006.11.21 19:26close31881100.001.28421.28691.2823-9000.002879596.17
637602006.11.21 19:26close31880100.001.28431.28631.2817-16000.002863596.17
637612006.11.21 19:26close31879100.001.28421.28561.2810-22000.002841596.17
637622006.11.21 19:26close3187858.001.28451.28491.2803-18560.002823036.17
637632006.11.21 19:26buy3188228.301.28441.28081.2854
637642006.11.22 01:52t/p3188228.301.28541.28081.28542644.642825680.80
637652006.11.22 01:52buy3188328.301.28561.28201.2866
637662006.11.22 04:02t/p3188328.301.28661.28201.28662830.002828510.80
637672006.11.22 04:02buy3188428.301.28681.28321.2878
637682006.11.22 05:10buy3188556.601.28611.28251.2871
637692006.11.22 05:14close3188556.601.28641.28251.28711698.002830208.80
637702006.11.22 05:14close3188428.301.28651.28321.2878-849.002829359.80
637712006.11.22 05:14sell3188628.301.28631.28991.2853
637722006.11.22 07:41sell3188756.601.28701.29061.2860
637732006.11.22 07:50close3188756.601.28671.29061.28601698.002831057.80
637742006.11.22 07:50close3188628.301.28681.28991.2853-1415.002829642.80
637752006.11.22 07:50buy3188828.301.28691.28331.2879
637762006.11.22 10:45buy3188956.601.28621.28261.2872
637772006.11.22 11:08close3188956.601.28651.28261.28721698.002831340.80
637782006.11.22 11:09close3188828.301.28661.28331.2879-849.002830491.80
637792006.11.22 11:09buy3189028.401.28701.28341.2880
637802006.11.22 12:06t/p3189028.401.28801.28341.28802840.002833331.80
637812006.11.22 12:06buy3189128.401.28821.28461.2892
637822006.11.22 12:23t/p3189128.401.28921.28461.28922840.002836171.80
637832006.11.22 12:23buy3189228.401.28951.28591.2905
637842006.11.22 12:25buy3189356.801.28881.28521.2898
637852006.11.22 12:39close3189356.801.28911.28521.28981704.002837875.80
637862006.11.22 12:39close3189228.401.28901.28591.2905-1420.002836455.80
637872006.11.22 12:39buy3189428.401.28931.28571.2903
637882006.11.22 12:52buy3189556.801.28861.28501.2896
637892006.11.22 13:19close3189556.801.28901.28501.28962272.002838727.80
637902006.11.22 13:19close3189428.401.28921.28571.2903-284.002838443.80
637912006.11.22 13:19buy3189628.401.28931.28571.2903
637922006.11.22 13:27t/p3189628.401.29031.28571.29032840.002841283.80
637932006.11.22 13:27buy3189728.501.29051.28691.2915
637942006.11.22 13:29t/p3189728.501.29151.28691.29152850.002844133.80
637952006.11.22 13:29buy3189828.501.29171.28811.2927
637962006.11.22 13:38buy3189957.001.29111.28751.2921
637972006.11.22 13:46close3189957.001.29141.28751.29211710.002845843.80
637982006.11.22 13:47close3189828.501.29131.28811.2927-1140.002844703.80
637992006.11.22 13:47buy3190028.501.29151.28791.2925
638002006.11.22 14:51t/p3190028.501.29251.28791.29252850.002847553.80
638012006.11.22 14:51buy3190128.501.29271.28911.2937
638022006.11.22 15:07t/p3190128.501.29371.28911.29372850.002850403.80
638032006.11.22 15:07buy3190228.601.29391.29031.2949
638042006.11.22 15:25t/p3190228.601.29491.29031.29492860.002853263.80
638052006.11.22 15:25buy3190328.601.29511.29151.2961
638062006.11.22 15:33buy3190457.201.29441.29081.2954
638072006.11.22 15:42close3190457.201.29471.29081.29541716.002854979.80
638082006.11.22 15:43close3190328.601.29481.29151.2961-858.002854121.80
638092006.11.22 15:43buy3190528.601.29511.29151.2961
638102006.11.22 15:49buy3190657.201.29441.29081.2954
638112006.11.22 15:52buy31907100.001.29361.29001.2946
638122006.11.22 16:08close31907100.001.29411.29001.29465000.002859121.80
638132006.11.22 16:08close3190657.201.29401.29081.2954-2288.002856833.80
638142006.11.22 16:09close3190528.601.29411.29151.2961-2860.002853973.80
638152006.11.22 16:09buy3190828.601.29441.29081.2954
638162006.11.22 16:22buy3190957.201.29371.29011.2947
638172006.11.22 16:58buy31910100.001.29311.28951.2941
638182006.11.22 17:33buy31911100.001.29231.28871.2933
638192006.11.22 18:34close31911100.001.29311.28871.29338000.002861973.80
638202006.11.22 18:35close31910100.001.29321.28951.29411000.002862973.80
638212006.11.22 18:35close3190957.201.29311.29011.2947-3432.002859541.80
638222006.11.22 18:35close3190828.601.29321.29081.2954-3432.002856109.80
638232006.11.22 18:36sell3191228.601.29331.29691.2923
638242006.11.22 19:19sell3191357.201.29391.29751.2929
638252006.11.22 19:54close3191357.201.29361.29751.29291716.002857825.80
638262006.11.22 19:55close3191228.601.29371.29691.2923-1144.002856681.80
638272006.11.22 19:55sell3191428.601.29341.29701.2924
638282006.11.22 20:39sell3191557.201.29411.29771.2931
638292006.11.22 20:56close3191557.201.29381.29771.29311716.002858397.80
638302006.11.22 20:56close3191428.601.29421.29701.2924-2288.002856109.80
638312006.11.22 20:56sell3191628.601.29361.29721.2926
638322006.11.22 21:11sell3191757.201.29431.29791.2933
638332006.11.22 21:57close3191757.201.29401.29791.29331716.002857825.80
638342006.11.22 21:57close3191628.601.29411.29721.2926-1430.002856395.80
638352006.11.22 21:58sell3191828.601.29401.29761.2930
638362006.11.23 02:36t/p3191828.601.29301.29761.29303366.222859762.02
638372006.11.23 02:36sell3191928.601.29271.29631.2917
638382006.11.23 02:45sell3192057.201.29341.29701.2924
638392006.11.23 02:47close3192057.201.29311.29701.29241716.002861478.02
638402006.11.23 02:47close3191928.601.29321.29631.2917-1430.002860048.02
638412006.11.23 02:47sell3192128.701.29291.29651.2919
638422006.11.23 03:48sell3192257.401.29351.29711.2925
638432006.11.23 04:00close3192257.401.29321.29711.29251722.002861770.02
638442006.11.23 04:00close3192128.701.29341.29651.2919-1435.002860335.02
638452006.11.23 04:01sell3192328.701.29311.29671.2921
638462006.11.23 04:24sell3192457.401.29371.29731.2927
638472006.11.23 06:17close3192457.401.29341.29731.29271722.002862057.02
638482006.11.23 06:17close3192328.701.29351.29671.2921-1148.002860909.02
638492006.11.23 06:17sell3192528.701.29341.29701.2924
638502006.11.23 08:06sell3192657.401.29411.29771.2931
638512006.11.23 08:09sell31927100.001.29481.29841.2938
638522006.11.23 08:18close31927100.001.29431.29841.29385000.002865909.02
638532006.11.23 08:18close3192657.401.29441.29771.2931-1722.002864187.02
638542006.11.23 08:18close3192528.701.29421.29701.2924-2296.002861891.02
638552006.11.23 08:19buy3192828.701.29431.29071.2953
638562006.11.23 08:41buy3192957.401.29361.29001.2946
638572006.11.23 08:58close3192957.401.29391.29001.29461722.002863613.02
638582006.11.23 08:58close3192828.701.29401.29071.2953-861.002862752.02
638592006.11.23 08:58buy3193028.701.29411.29051.2951
638602006.11.23 09:05t/p3193028.701.29511.29051.29512870.002865622.02
638612006.11.23 09:05buy3193128.701.29541.29181.2964
638622006.11.23 09:09t/p3193128.701.29641.29181.29642870.002868492.02
638632006.11.23 09:09buy3193228.701.29661.29301.2976
638642006.11.23 10:32buy3193357.401.29571.29211.2967
638652006.11.23 10:45close3193357.401.29611.29211.29672296.002870788.02
638662006.11.23 10:46close3193228.701.29601.29301.2976-1722.002869066.02
638672006.11.23 10:46sell3193428.701.29591.29951.2949
638682006.11.23 10:54sell3193557.401.29661.30021.2956
638692006.11.23 11:02close3193557.401.29631.30021.29561722.002870788.02
638702006.11.23 11:02close3193428.701.29651.29951.2949-1722.002869066.02
638712006.11.23 11:03sell3193628.701.29621.29981.2952
638722006.11.23 13:12t/p3193628.701.29521.29981.29522870.002871936.02
638732006.11.23 13:12sell3193728.801.29501.29861.2940
638742006.11.23 13:19sell3193857.601.29581.29941.2948
638752006.11.23 14:02close3193857.601.29541.29941.29482304.002874240.02
638762006.11.23 14:02close3193728.801.29551.29861.2940-1440.002872800.02
638772006.11.23 14:02sell3193928.801.29551.29911.2945
638782006.11.23 15:02sell3194057.601.29621.29981.2952
638792006.11.23 15:32close3194057.601.29591.29981.29521728.002874528.02
638802006.11.23 15:32close3193928.801.29601.29911.2945-1440.002873088.02
638812006.11.23 15:32sell3194128.801.29551.29911.2945
638822006.11.23 18:14t/p3194128.801.29451.29911.29452880.002875968.02
638832006.11.23 18:14sell3194228.801.29421.29781.2932
638842006.11.23 19:00sell3194357.601.29491.29851.2939
638852006.11.23 19:09close3194357.601.29461.29851.29391728.002877696.02
638862006.11.23 19:11close3194228.801.29471.29781.2932-1440.002876256.02
638872006.11.23 19:11sell3194428.801.29461.29821.2936
638882006.11.23 22:09sell3194557.601.29531.29891.2943
638892006.11.23 22:38close3194557.601.29501.29891.29431728.002877984.02
638902006.11.23 22:38close3194428.801.29511.29821.2936-1440.002876544.02
638912006.11.23 22:38buy3194628.801.29501.29141.2960
638922006.11.24 03:40t/p3194628.801.29601.29141.29602691.362879235.38
638932006.11.24 03:40buy3194728.801.29621.29261.2972
638942006.11.24 04:53buy3194857.601.29551.29191.2965
638952006.11.24 05:30close3194857.601.29581.29191.29651728.002880963.38
638962006.11.24 05:31close3194728.801.29541.29261.2972-2304.002878659.38
638972006.11.24 05:32sell3194928.801.29551.29911.2945
638982006.11.24 06:33sell3195057.601.29621.29981.2952
638992006.11.24 07:38close3195057.601.29591.29981.29521728.002880387.38
639002006.11.24 07:38close3194928.801.29601.29911.2945-1440.002878947.38
639012006.11.24 07:38sell3195128.801.29591.29951.2949
639022006.11.24 07:51sell3195257.601.29661.30021.2956
639032006.11.24 08:03sell31953100.001.29741.30101.2964
639042006.11.24 08:09close31953100.001.29691.30101.29645000.002883947.38
639052006.11.24 08:09close3195257.601.29681.30021.2956-1152.002882795.38
639062006.11.24 08:10close3195128.801.29671.29951.2949-2304.002880491.38
639072006.11.24 08:10buy3195428.901.29661.29301.2976
639082006.11.24 08:24t/p3195428.901.29761.29301.29762890.002883381.38
639092006.11.24 08:24buy3195528.901.29781.29421.2988
639102006.11.24 08:26t/p3195528.901.29881.29421.29882890.002886271.38
639112006.11.24 08:26buy3195628.901.29901.29541.3000
639122006.11.24 08:30t/p3195628.901.30001.29541.30002890.002889161.38
639132006.11.24 08:30buy3195728.901.30021.29661.3012
639142006.11.24 08:30t/p3195728.901.30121.29661.30122890.002892051.38
639152006.11.24 08:30buy3195829.001.30141.29781.3024
639162006.11.24 08:31t/p3195829.001.30241.29781.30242900.002894951.38
639172006.11.24 08:31buy3195929.001.30271.29911.3037
639182006.11.24 08:32t/p3195929.001.30371.29911.30372900.002897851.38
639192006.11.24 08:32buy3196029.001.30411.30051.3051
639202006.11.24 08:32t/p3196029.001.30511.30051.30512900.002900751.38
639212006.11.24 08:32buy3196129.101.30531.30171.3063
639222006.11.24 08:33t/p3196129.101.30631.30171.30632910.002903661.38
639232006.11.24 08:33buy3196229.101.30651.30291.3075
639242006.11.24 08:34buy3196358.201.30581.30221.3068
639252006.11.24 08:35buy31964100.001.30511.30151.3061
639262006.11.24 08:37buy31965100.001.30441.30081.3054
639272006.11.24 08:38close31965100.001.30521.30081.30548000.002911661.38
639282006.11.24 08:38close31964100.001.30511.30151.30610.002911661.38
639292006.11.24 08:38close3196358.201.30501.30221.3068-4656.002907005.38
639302006.11.24 08:38close3196229.101.30511.30291.3075-4074.002902931.38
639312006.11.24 08:38buy3196629.101.30521.30161.3062
639322006.11.24 08:42t/p3196629.101.30621.30161.30622910.002905841.38
639332006.11.24 08:42buy3196729.101.30641.30281.3074
639342006.11.24 08:47t/p3196729.101.30741.30281.30742910.002908751.38
639352006.11.24 08:47buy3196829.101.30761.30401.3086
639362006.11.24 08:48t/p3196829.101.30861.30401.30862910.002911661.38
639372006.11.24 08:48buy3196929.201.30881.30521.3098
639382006.11.24 08:49buy3197058.401.30791.30431.3089
639392006.11.24 08:49buy31971100.001.30721.30361.3082
639402006.11.24 08:51buy31972100.001.30651.30291.3075
639412006.11.24 09:31buy31973100.001.30581.30221.3068
639422006.11.24 10:03t/p31973100.001.30681.30221.306810000.002921661.38
639432006.11.24 10:03close31972100.001.30681.30291.30753000.002924661.38
639442006.11.24 10:03close31971100.001.30671.30361.3082-5000.002919661.38
639452006.11.24 10:03close3197058.401.30661.30431.3089-7592.002912069.38
639462006.11.24 10:03close3196929.201.30671.30521.3098-6132.002905937.38
639472006.11.24 10:04buy3197429.101.30681.30321.3078
639482006.11.24 10:16t/p3197429.101.30781.30321.30782910.002908847.38
639492006.11.24 10:16buy3197529.101.30811.30451.3091
639502006.11.24 10:29t/p3197529.101.30911.30451.30912910.002911757.38
639512006.11.24 10:29buy3197629.201.30931.30571.3103
639522006.11.24 10:31t/p3197629.201.31031.30571.31032920.002914677.38
639532006.11.24 10:31buy3197729.201.31061.30701.3116
639542006.11.24 10:34buy3197858.401.30991.30631.3109
639552006.11.24 10:35buy31979100.001.30931.30571.3103
639562006.11.24 10:51buy31980100.001.30861.30501.3096
639572006.11.24 11:00buy31981100.001.30791.30431.3089
639582006.11.24 11:08s/l3197729.201.30701.30701.3116-10512.002904165.38
639592006.11.24 11:08close31981100.001.30701.30431.3089-9000.002895165.38
639602006.11.24 11:08close31980100.001.30711.30501.3096-15000.002880165.38
639612006.11.24 11:08close31979100.001.30701.30571.3103-23000.002857165.38
639622006.11.24 11:08close3197858.401.30711.30631.3109-16352.002840813.38
639632006.11.24 11:09sell3198228.501.30721.31081.3062
639642006.11.24 11:16sell3198357.001.30791.31151.3069
639652006.11.24 11:30sell31984100.001.30861.31221.3076
639662006.11.24 11:38close31984100.001.30811.31221.30765000.002845813.38
639672006.11.24 11:38close3198357.001.30801.31151.3069-570.002845243.38
639682006.11.24 11:38close3198228.501.30811.31081.3062-2565.002842678.38
639692006.11.24 11:38sell3198528.501.30781.31141.3068
639702006.11.24 11:48sell3198657.001.30851.31211.3075
639712006.11.24 12:01sell31987100.001.30921.31281.3082
639722006.11.24 12:29close31987100.001.30871.31281.30825000.002847678.38
639732006.11.24 12:29close3198657.001.30881.31211.3075-1710.002845968.38
639742006.11.24 12:29close3198528.501.30871.31141.3068-2565.002843403.38
639752006.11.24 12:29sell3198828.501.30871.31231.3077
639762006.11.24 13:03t/p3198828.501.30771.31231.30772850.002846253.38
639772006.11.24 13:03sell3198928.501.30751.31111.3065
639782006.11.24 13:30sell3199057.001.30821.31181.3072
639792006.11.24 13:33sell31991100.001.30891.31251.3079
639802006.11.24 13:37close31991100.001.30841.31251.30795000.002851253.38
639812006.11.24 13:37close3199057.001.30821.31181.30720.002851253.38
639822006.11.24 13:37close3198928.501.30831.31111.3065-2280.002848973.38
639832006.11.24 13:37sell3199228.501.30801.31161.3070
639842006.11.24 13:41sell3199357.001.30871.31231.3077
639852006.11.24 13:58close3199357.001.30841.31231.30771710.002850683.38
639862006.11.24 13:58close3199228.501.30861.31161.3070-1710.002848973.38
639872006.11.24 13:58sell3199428.501.30831.31191.3073
639882006.11.24 15:13sell3199557.001.30901.31261.3080
639892006.11.24 15:17sell31996100.001.30961.31321.3086
639902006.11.24 15:24close31996100.001.30921.31321.30864000.002852973.38
639912006.11.24 15:24close3199557.001.30931.31261.3080-1710.002851263.38
639922006.11.24 15:24close3199428.501.30941.31191.3073-3135.002848128.38
639932006.11.24 15:24sell3199728.501.30911.31271.3081
639942006.11.24 16:44t/p3199728.501.30811.31271.30812850.002850978.38
639952006.11.24 16:44sell3199828.601.30791.31151.3069
639962006.11.24 16:52sell3199957.201.30861.31221.3076
639972006.11.24 16:55close3199957.201.30831.31221.30761716.002852694.38
639982006.11.24 16:55close3199828.601.30821.31151.3069-858.002851836.38
639992006.11.24 16:56sell3200028.601.30811.31171.3071
640002006.11.24 17:08sell3200157.201.30881.31241.3078
640012006.11.24 17:14close3200157.201.30851.31241.30781716.002853552.38
640022006.11.24 17:14close3200028.601.30861.31171.3071-1430.002852122.38
640032006.11.24 17:14sell3200228.601.30831.31191.3073
640042006.11.24 17:18sell3200357.201.30911.31271.3081
640052006.11.24 17:46close3200357.201.30871.31271.30812288.002854410.38
640062006.11.24 17:47close3200228.601.30881.31191.3073-1430.002852980.38
640072006.11.24 17:47sell3200428.601.30871.31231.3077
640082006.11.24 18:25sell3200557.201.30941.31301.3084
640092006.11.24 19:22sell32006100.001.31001.31361.3090
640102006.11.24 20:23close32006100.001.30961.31361.30904000.002856980.38
640112006.11.24 20:23close3200557.201.30951.31301.3084-572.002856408.38
640122006.11.24 20:23close3200428.601.30961.31231.3077-2574.002853834.38
640132006.11.24 20:23sell3200728.601.30921.31281.3082
640142006.11.24 21:45sell3200857.201.30981.31341.3088
640152006.11.24 21:56close3200857.201.30951.31341.30881716.002855550.38
640162006.11.24 21:56close3200728.601.30941.31281.3082-572.002854978.38
640172006.11.24 21:57sell3200928.601.30911.31271.3081
640182006.11.24 21:58sell3201057.201.30981.31341.3088
640192006.11.24 21:58close3201057.201.30931.31341.30882860.002857838.38
640202006.11.24 21:59close3200928.601.30951.31271.3081-1144.002856694.38
640212006.11.24 21:59sell3201128.601.30931.31291.3083
640222006.11.26 23:00s/l3201128.601.31291.31291.3083-10296.002846398.38
640232006.11.26 23:00buy3201228.501.31581.31221.3168
640242006.11.27 00:04buy3201357.001.31521.31161.3162
640252006.11.27 00:20buy32014100.001.31441.31081.3154
640262006.11.27 00:36buy32015100.001.31371.31011.3147
640272006.11.27 01:04buy32016100.001.31301.30941.3140
640282006.11.27 01:47t/p32016100.001.31401.30941.314010000.002856398.38
640292006.11.27 01:47close32015100.001.31401.31011.31473000.002859398.38
640302006.11.27 01:47close32014100.001.31391.31081.3154-5000.002854398.38
640312006.11.27 01:47close3201357.001.31381.31161.3162-7980.002846418.38
640322006.11.27 01:47close3201228.501.31401.31221.3168-5316.682841101.71
640332006.11.27 01:47sell3201728.501.31411.31771.3131
640342006.11.27 01:49sell3201857.001.31481.31841.3138
640352006.11.27 01:51close3201857.001.31451.31841.31381710.002842811.71
640362006.11.27 01:51close3201728.501.31461.31771.3131-1425.002841386.71
640372006.11.27 01:51buy3201928.501.31471.31111.3157
640382006.11.27 02:22buy3202057.001.31401.31041.3150
640392006.11.27 02:57buy32021100.001.31341.30981.3144
640402006.11.27 04:26buy32022100.001.31271.30911.3137
640412006.11.27 05:25buy32023100.001.31181.30821.3128
640422006.11.27 06:21t/p32023100.001.31281.30821.312810000.002851386.71
640432006.11.27 06:21close32022100.001.31311.30911.31374000.002855386.71
640442006.11.27 06:21close32021100.001.31301.30981.3144-4000.002851386.71
640452006.11.27 06:22close3202057.001.31291.31041.3150-6270.002845116.71
640462006.11.27 06:22close3201928.501.31301.31111.3157-4845.002840271.71
640472006.11.27 06:22buy3202428.501.31311.30951.3141
640482006.11.27 06:36buy3202557.001.31241.30881.3134
640492006.11.27 06:39buy32026100.001.31161.30801.3126
640502006.11.27 06:54close32026100.001.31211.30801.31265000.002845271.71
640512006.11.27 06:54close3202557.001.31231.30881.3134-570.002844701.71
640522006.11.27 06:54close3202428.501.31241.30951.3141-1995.002842706.71
640532006.11.27 06:55sell3202728.501.31231.31591.3113
640542006.11.27 07:02sell3202857.001.31301.31661.3120
640552006.11.27 07:06sell32029100.001.31371.31731.3127
640562006.11.27 07:13close32029100.001.31321.31731.31275000.002847706.71
640572006.11.27 07:13close3202857.001.31331.31661.3120-1710.002845996.71
640582006.11.27 07:14close3202728.501.31321.31591.3113-2565.002843431.71
640592006.11.27 07:14buy3203028.501.31331.30971.3143
640602006.11.27 07:15buy3203157.001.31261.30901.3136
640612006.11.27 07:22buy32032100.001.31191.30831.3129
640622006.11.27 07:25close32032100.001.31241.30831.31295000.002848431.71
640632006.11.27 07:25close3203157.001.31271.30901.3136570.002849001.71
640642006.11.27 07:25close3203028.501.31261.30971.3143-1995.002847006.71
640652006.11.27 07:25buy3203328.501.31291.30931.3139
640662006.11.27 08:18buy3203457.001.31211.30851.3131
640672006.11.27 08:19close3203457.001.31241.30851.31311710.002848716.71
640682006.11.27 08:19close3203328.501.31231.30931.3139-1710.002847006.71
640692006.11.27 08:19sell3203528.501.31241.31601.3114
640702006.11.27 08:25t/p3203528.501.31141.31601.31142850.002849856.71
640712006.11.27 08:25sell3203628.501.31121.31481.3102
640722006.11.27 08:29t/p3203628.501.31021.31481.31022850.002852706.71
640732006.11.27 08:29sell3203728.601.31001.31361.3090
640742006.11.27 08:33sell3203857.201.31071.31431.3097
640752006.11.27 08:40sell32039100.001.31141.31501.3104
640762006.11.27 08:52close32039100.001.31081.31501.31046000.002858706.71
640772006.11.27 08:53close3203857.201.31091.31431.3097-1144.002857562.71
640782006.11.27 08:53close3203728.601.31081.31361.3090-2288.002855274.71
640792006.11.27 08:53sell3204028.601.31051.31411.3095
640802006.11.27 08:58t/p3204028.601.30951.31411.30952860.002858134.71
640812006.11.27 08:58sell3204128.601.30931.31291.3083
640822006.11.27 09:00sell3204257.201.30991.31351.3089
640832006.11.27 09:03sell32043100.001.31071.31431.3097
640842006.11.27 09:24sell32044100.001.31141.31501.3104
640852006.11.27 09:32sell32045100.001.31201.31561.3110
640862006.11.27 09:37s/l3204128.601.31291.31291.3083-10296.002847838.71
640872006.11.27 09:37close32045100.001.31301.31561.3110-10000.002837838.71
640882006.11.27 09:37close32044100.001.31291.31501.3104-15000.002822838.71
640892006.11.27 09:37close32043100.001.31301.31431.3097-23000.002799838.71
640902006.11.27 09:37close3204257.201.31291.31351.3089-17160.002782678.71
640912006.11.27 09:37buy3204627.901.31281.30921.3138
640922006.11.27 09:43buy3204755.801.31211.30851.3131
640932006.11.27 09:46close3204755.801.31251.30851.31312232.002784910.71
640942006.11.27 09:46close3204627.901.31241.30921.3138-1116.002783794.71
640952006.11.27 09:46buy3204827.901.31251.30891.3135
640962006.11.27 10:10buy3204955.801.31161.30801.3126
640972006.11.27 10:33close3204955.801.31221.30801.31263348.002787142.71
640982006.11.27 10:34close3204827.901.31231.30891.3135-558.002786584.71
640992006.11.27 10:34buy3205027.901.31241.30881.3134
641002006.11.27 11:30buy3205155.801.31171.30811.3127
641012006.11.27 11:36close3205155.801.31201.30811.31271674.002788258.71
641022006.11.27 11:36close3205027.901.31211.30881.3134-837.002787421.71
641032006.11.27 11:37buy3205227.901.31241.30881.3134
641042006.11.27 11:46buy3205355.801.31171.30811.3127
641052006.11.27 12:53buy32054100.001.31091.30731.3119
641062006.11.27 13:13close32054100.001.31141.30731.31195000.002792421.71
641072006.11.27 13:13close3205355.801.31151.30811.3127-1116.002791305.71
641082006.11.27 13:13close3205227.901.31161.30881.3134-2232.002789073.71
641092006.11.27 13:13buy3205527.901.31171.30811.3127
641102006.11.27 13:35buy3205655.801.31111.30751.3121
641112006.11.27 13:37close3205655.801.31141.30751.31211674.002790747.71
641122006.11.27 13:37close3205527.901.31131.30811.3127-1116.002789631.71
641132006.11.27 13:37buy3205727.901.31161.30801.3126
641142006.11.27 13:39buy3205855.801.31091.30731.3119
641152006.11.27 13:41buy32059100.001.31021.30661.3112
641162006.11.27 13:44close32059100.001.31071.30661.31125000.002794631.71
641172006.11.27 13:44close3205855.801.31061.30731.3119-1674.002792957.71
641182006.11.27 13:44close3205727.901.31071.30801.3126-2511.002790446.71
641192006.11.27 13:44sell3206028.001.31061.31421.3096
641202006.11.27 14:24sell3206156.001.31141.31501.3104
641212006.11.27 14:25sell32062100.001.31201.31561.3110
641222006.11.27 14:34close32062100.001.31161.31561.31104000.002794446.71
641232006.11.27 14:34close3206156.001.31151.31501.3104-560.002793886.71
641242006.11.27 14:34close3206028.001.31161.31421.3096-2800.002791086.71
641252006.11.27 14:34buy3206328.001.31171.30811.3127
641262006.11.27 14:34buy3206456.001.31111.30751.3121
641272006.11.27 14:34buy32065100.001.31041.30681.3114
641282006.11.27 14:35close32065100.001.31091.30681.31145000.002796086.71
641292006.11.27 14:35close3206456.001.31101.30751.3121-560.002795526.71
641302006.11.27 14:35close3206328.001.31091.30811.3127-2240.002793286.71
641312006.11.27 14:35buy3206628.001.31121.30761.3122
641322006.11.27 15:16t/p3206628.001.31221.30761.31222800.002796086.71
641332006.11.27 15:16buy3206728.001.31241.30881.3134
641342006.11.27 15:26t/p3206728.001.31341.30881.31342800.002798886.71
641352006.11.27 15:26buy3206828.001.31371.31011.3147
641362006.11.27 15:28buy3206956.001.31301.30941.3140
641372006.11.27 15:37buy32070100.001.31231.30871.3133
641382006.11.27 15:44buy32071100.001.31151.30791.3125
641392006.11.27 15:53close32071100.001.31231.30791.31258000.002806886.71
641402006.11.27 15:53close32070100.001.31221.30871.3133-1000.002805886.71
641412006.11.27 15:53close3206956.001.31231.30941.3140-3920.002801966.71
641422006.11.27 15:53close3206828.001.31221.31011.3147-4200.002797766.71
641432006.11.27 15:53buy3207228.001.31231.30871.3133
641442006.11.27 17:04buy3207356.001.31161.30801.3126
641452006.11.27 17:10close3207356.001.31201.30801.31262240.002800006.71
641462006.11.27 17:10close3207228.001.31191.30871.3133-1120.002798886.71
641472006.11.27 17:11buy3207428.001.31221.30861.3132
641482006.11.27 17:19buy3207556.001.31161.30801.3126
641492006.11.27 17:31close3207556.001.31191.30801.31261680.002800566.71
641502006.11.27 17:31close3207428.001.31171.30861.3132-1400.002799166.71
641512006.11.27 17:31sell3207628.001.31181.31541.3108
641522006.11.27 17:36sell3207756.001.31261.31621.3116
641532006.11.27 17:38close3207756.001.31231.31621.31161680.002800846.71
641542006.11.27 17:38close3207628.001.31241.31541.3108-1680.002799166.71
641552006.11.27 17:39buy3207828.001.31251.30891.3135
641562006.11.27 19:13t/p3207828.001.31351.30891.31352800.002801966.71
641572006.11.27 19:13buy3207928.101.31371.31011.3147
641582006.11.27 19:16buy3208056.201.31301.30941.3140
641592006.11.27 19:18close3208056.201.31331.30941.31401686.002803652.71
641602006.11.27 19:18close3207928.101.31341.31011.3147-843.002802809.71
641612006.11.27 19:18buy3208128.101.31351.30991.3145
641622006.11.27 19:59buy3208256.201.31271.30911.3137
641632006.11.27 20:00close3208256.201.31301.30911.31371686.002804495.71
641642006.11.27 20:00close3208128.101.31291.30991.3145-1686.002802809.71
641652006.11.27 20:00sell3208328.101.31301.31661.3120
641662006.11.27 23:43sell3208456.201.31361.31721.3126
641672006.11.27 23:57close3208456.201.31331.31721.31261686.002804495.71
641682006.11.27 23:57close3208328.101.31361.31661.3120-1686.002802809.71
641692006.11.27 23:58buy3208528.101.31351.30991.3145
641702006.11.28 00:09buy3208656.201.31271.30911.3137
641712006.11.28 00:11close3208656.201.31311.30911.31372248.002805057.71
641722006.11.28 00:11close3208528.101.31301.30991.3145-1589.062803468.65
641732006.11.28 00:11sell3208728.101.31311.31671.3121
641742006.11.28 00:45sell3208856.201.31371.31731.3127
641752006.11.28 00:48close3208856.201.31341.31731.31271686.002805154.65
641762006.11.28 00:48close3208728.101.31351.31671.3121-1124.002804030.65
641772006.11.28 00:48sell3208928.101.31321.31681.3122
641782006.11.28 00:49sell3209056.201.31381.31741.3128
641792006.11.28 00:53close3209056.201.31351.31741.31281686.002805716.65
641802006.11.28 00:53close3208928.101.31361.31681.3122-1124.002804592.65
641812006.11.28 00:53buy3209128.101.31351.30991.3145
641822006.11.28 03:22t/p3209128.101.31451.30991.31452810.002807402.65
641832006.11.28 03:22buy3209228.101.31471.31111.3157
641842006.11.28 03:55buy3209356.201.31401.31041.3150
641852006.11.28 03:56close3209356.201.31431.31041.31501686.002809088.65
641862006.11.28 03:57close3209228.101.31381.31111.3157-2529.002806559.65
641872006.11.28 03:57sell3209428.101.31401.31761.3130
641882006.11.28 05:40t/p3209428.101.31301.31761.31302810.002809369.65
641892006.11.28 05:40sell3209528.101.31281.31641.3118
641902006.11.28 07:15sell3209656.201.31351.31711.3125
641912006.11.28 07:25close3209656.201.31321.31711.31251686.002811055.65
641922006.11.28 07:25close3209528.101.31311.31641.3118-843.002810212.65
641932006.11.28 07:25buy3209728.201.31321.30961.3142
641942006.11.28 07:53t/p3209728.201.31421.30961.31422820.002813032.65
641952006.11.28 07:53buy3209828.201.31441.31081.3154
641962006.11.28 08:07t/p3209828.201.31541.31081.31542820.002815852.65
641972006.11.28 08:07buy3209928.201.31571.31211.3167
641982006.11.28 08:24buy3210056.401.31491.31131.3159
641992006.11.28 08:41close3210056.401.31521.31131.31591692.002817544.65
642002006.11.28 08:41close3209928.201.31511.31211.3167-1692.002815852.65
642012006.11.28 08:41buy3210128.201.31541.31181.3164
642022006.11.28 08:41buy3210256.401.31471.31111.3157
642032006.11.28 08:46buy32103100.001.31401.31041.3150
642042006.11.28 08:48buy32104100.001.31341.30981.3144
642052006.11.28 08:57close32104100.001.31421.30981.31448000.002823852.65
642062006.11.28 08:57close32103100.001.31411.31041.31501000.002824852.65
642072006.11.28 08:57close3210256.401.31421.31111.3157-2820.002822032.65
642082006.11.28 08:57close3210128.201.31411.31181.3164-3666.002818366.65
642092006.11.28 08:57sell3210528.201.31401.31761.3130
642102006.11.28 09:37sell3210656.401.31481.31841.3138
642112006.11.28 10:02sell32107100.001.31551.31911.3145
642122006.11.28 10:07close32107100.001.31501.31911.31455000.002823366.65
642132006.11.28 10:08close3210656.401.31491.31841.3138-564.002822802.65
642142006.11.28 10:08close3210528.201.31501.31761.3130-2820.002819982.65
642152006.11.28 10:09buy3210828.201.31491.31131.3159
642162006.11.28 10:24t/p3210828.201.31591.31131.31592820.002822802.65
642172006.11.28 10:24buy3210928.301.31611.31251.3171
642182006.11.28 10:26buy3211056.601.31551.31191.3165
642192006.11.28 10:38buy32111100.001.31481.31121.3158
642202006.11.28 10:53close32111100.001.31531.31121.31585000.002827802.65
642212006.11.28 10:53close3211056.601.31541.31191.3165-566.002827236.65
642222006.11.28 10:53close3210928.301.31531.31251.3171-2264.002824972.65
642232006.11.28 10:54buy3211228.301.31561.31201.3166
642242006.11.28 10:57buy3211356.601.31491.31131.3159
642252006.11.28 10:59buy32114100.001.31421.31061.3152
642262006.11.28 11:07close32114100.001.31471.31061.31525000.002829972.65
642272006.11.28 11:07close3211356.601.31461.31131.3159-1698.002828274.65
642282006.11.28 11:07close3211228.301.31451.31201.3166-3113.002825161.65
642292006.11.28 11:07sell3211528.301.31461.31821.3136
642302006.11.28 11:35t/p3211528.301.31361.31821.31362830.002827991.65
642312006.11.28 11:35sell3211628.301.31331.31691.3123
642322006.11.28 11:41sell3211756.601.31391.31751.3129
642332006.11.28 11:46sell32118100.001.31461.31821.3136
642342006.11.28 11:52close32118100.001.31391.31821.31367000.002834991.65
642352006.11.28 11:53close3211756.601.31381.31751.3129566.002835557.65
642362006.11.28 11:53close3211628.301.31381.31691.3123-1415.002834142.65
642372006.11.28 11:53sell3211928.401.31351.31711.3125
642382006.11.28 12:29sell3212056.801.31411.31771.3131
642392006.11.28 12:37close3212056.801.31381.31771.31311704.002835846.65
642402006.11.28 12:38close3211928.401.31391.31711.3125-1136.002834710.65
642412006.11.28 12:38sell3212128.401.31361.31721.3126
642422006.11.28 12:52sell3212256.801.31451.31811.3135
642432006.11.28 13:19close3212256.801.31411.31811.31352272.002836982.65
642442006.11.28 13:19close3212128.401.31401.31721.3126-1136.002835846.65
642452006.11.28 13:19sell3212328.401.31391.31751.3129
642462006.11.28 13:30sell3212456.801.31461.31821.3136
642472006.11.28 13:30sell32125100.001.31541.31901.3144
642482006.11.28 13:32sell32126100.001.31601.31961.3150
642492006.11.28 13:33sell32127100.001.31671.32031.3157
642502006.11.28 13:34s/l3212328.401.31751.31751.3129-10224.002825622.65
642512006.11.28 13:34close32127100.001.31751.32031.3157-8000.002817622.65
642522006.11.28 13:34close32126100.001.31761.31961.3150-16000.002801622.65
642532006.11.28 13:34close32125100.001.31751.31901.3144-21000.002780622.65
642542006.11.28 13:34close3212456.801.31771.31821.3136-17608.002763014.65
642552006.11.28 13:34buy3212827.701.31781.31421.3188
642562006.11.28 13:36buy3212955.401.31721.31361.3182
642572006.11.28 13:37buy32130100.001.31651.31291.3175
642582006.11.28 13:42close32130100.001.31721.31291.31757000.002770014.65
642592006.11.28 13:42close3212955.401.31731.31361.3182554.002770568.65
642602006.11.28 13:42close3212827.701.31711.31421.3188-1939.002768629.65
642612006.11.28 13:42buy3213127.701.31721.31361.3182
642622006.11.28 13:44buy3213255.401.31641.31281.3174
642632006.11.28 13:45close3213255.401.31671.31281.31741662.002770291.65
642642006.11.28 13:45close3213127.701.31661.31361.3182-1662.002768629.65
642652006.11.28 13:45buy3213327.701.31691.31331.3179
642662006.11.28 13:48buy3213455.401.31601.31241.3170
642672006.11.28 13:56close3213455.401.31641.31241.31702216.002770845.65
642682006.11.28 13:56close3213327.701.31631.31331.3179-1662.002769183.65
642692006.11.28 13:56buy3213527.701.31671.31311.3177
642702006.11.28 14:05buy3213655.401.31581.31221.3168
642712006.11.28 14:08buy32137100.001.31521.31161.3162
642722006.11.28 14:10close32137100.001.31571.31161.31625000.002774183.65
642732006.11.28 14:10close3213655.401.31561.31221.3168-1108.002773075.65
642742006.11.28 14:10close3213527.701.31581.31311.3177-2493.002770582.65
642752006.11.28 14:10buy3213827.801.31591.31231.3169
642762006.11.28 14:34t/p3213827.801.31691.31231.31692780.002773362.65
642772006.11.28 14:34buy3213927.801.31711.31351.3181
642782006.11.28 14:46buy3214055.601.31641.31281.3174
642792006.11.28 14:46close3214055.601.31681.31281.31742224.002775586.65
642802006.11.28 14:46close3213927.801.31671.31351.3181-1112.002774474.65
642812006.11.28 14:46buy3214127.801.31681.31321.3178
642822006.11.28 15:00buy3214255.601.31601.31241.3170
642832006.11.28 15:01buy32143100.001.31511.31151.3161
642842006.11.28 15:04buy32144100.001.31431.31071.3153
642852006.11.28 15:10close32144100.001.31521.31071.31539000.002783474.65
642862006.11.28 15:10close32143100.001.31511.31151.31610.002783474.65
642872006.11.28 15:10close3214255.601.31521.31241.3170-4448.002779026.65
642882006.11.28 15:10close3214127.801.31511.31321.3178-4726.002774300.65
642892006.11.28 15:10sell3214527.801.31501.31861.3140
642902006.11.28 15:11sell3214655.601.31571.31931.3147
642912006.11.28 15:13close3214655.601.31541.31931.31471668.002775968.65
642922006.11.28 15:13close3214527.801.31551.31861.3140-1390.002774578.65
642932006.11.28 15:13sell3214727.801.31521.31881.3142
642942006.11.28 16:05t/p3214727.801.31421.31881.31422780.002777358.65
642952006.11.28 16:05sell3214827.801.31401.31761.3130
642962006.11.28 16:11sell3214955.601.31471.31831.3137
642972006.11.28 16:23close3214955.601.31441.31831.31371668.002779026.65
642982006.11.28 16:23close3214827.801.31451.31761.3130-1390.002777636.65
642992006.11.28 16:23sell3215027.801.31421.31781.3132
643002006.11.28 16:33sell3215155.601.31491.31851.3139
643012006.11.28 16:43sell32152100.001.31561.31921.3146
643022006.11.28 16:58sell32153100.001.31631.31991.3153
643032006.11.28 17:29close32153100.001.31551.31991.31538000.002785636.65
643042006.11.28 17:29close32152100.001.31541.31921.31462000.002787636.65
643052006.11.28 17:29close3215155.601.31531.31851.3139-2224.002785412.65
643062006.11.28 17:30close3215027.801.31521.31781.3132-2780.002782632.65
643072006.11.28 17:30sell3215427.901.31491.31851.3139
643082006.11.28 17:38sell3215555.801.31571.31931.3147
643092006.11.28 17:39close3215555.801.31531.31931.31472232.002784864.65
643102006.11.28 17:39close3215427.901.31551.31851.3139-1674.002783190.65
643112006.11.28 17:40sell3215627.901.31541.31901.3144
643122006.11.28 18:01sell3215755.801.31601.31961.3150
643132006.11.28 18:06sell32158100.001.31671.32031.3157
643142006.11.28 18:06sell32159100.001.31751.32111.3165
643152006.11.28 18:08close32159100.001.31671.32111.31658000.002791190.65
643162006.11.28 18:08close32158100.001.31681.32031.3157-1000.002790190.65
643172006.11.28 18:08close3215755.801.31691.31961.3150-5022.002785168.65
643182006.11.28 18:08close3215627.901.31681.31901.3144-3906.002781262.65
643192006.11.28 18:08buy3216027.901.31691.31331.3179
643202006.11.28 18:16t/p3216027.901.31791.31331.31792790.002784052.65
643212006.11.28 18:16buy3216127.901.31811.31451.3191
643222006.11.28 18:16t/p3216127.901.31911.31451.31912790.002786842.65
643232006.11.28 18:16buy3216227.901.31931.31571.3203
643242006.11.28 18:19buy3216355.801.31861.31501.3196
643252006.11.28 18:19buy32164100.001.31771.31411.3187
643262006.11.28 18:20buy32165100.001.31691.31331.3179
643272006.11.28 18:24close32165100.001.31781.31331.31799000.002795842.65
643282006.11.28 18:24close32164100.001.31771.31411.31870.002795842.65
643292006.11.28 18:24close3216355.801.31791.31501.3196-3906.002791936.65
643302006.11.28 18:24close3216227.901.31801.31571.3203-3627.002788309.65
643312006.11.28 18:24buy3216627.901.31831.31471.3193
643322006.11.28 18:26buy3216755.801.31761.31401.3186
643332006.11.28 18:27close3216755.801.31791.31401.31861674.002789983.65
643342006.11.28 18:27close3216627.901.31781.31471.3193-1395.002788588.65
643352006.11.28 18:27buy3216827.901.31811.31451.3191
643362006.11.28 18:36t/p3216827.901.31911.31451.31912790.002791378.65
643372006.11.28 18:36buy3216928.001.31931.31571.3203
643382006.11.28 18:37t/p3216928.001.32031.31571.32032800.002794178.65
643392006.11.28 18:37buy3217028.001.32051.31691.3215
643402006.11.28 18:37buy3217156.001.31951.31591.3205
643412006.11.28 18:38buy32172100.001.31881.31521.3198
643422006.11.28 18:39buy32173100.001.31811.31451.3191
643432006.11.28 18:44buy32174100.001.31751.31391.3185
643442006.11.28 18:51s/l3217028.001.31691.31691.3215-10080.002784098.65
643452006.11.28 18:51close32174100.001.31691.31391.3185-6000.002778098.65
643462006.11.28 18:51close32173100.001.31681.31451.3191-13000.002765098.65
643472006.11.28 18:51close32172100.001.31691.31521.3198-19000.002746098.65
643482006.11.28 18:51close3217156.001.31671.31591.3205-15680.002730418.65
643492006.11.28 18:51sell3217527.401.31641.32001.3154
643502006.11.28 18:53sell3217654.801.31711.32071.3161
643512006.11.28 18:57sell32177100.001.31781.32141.3168
643522006.11.28 19:29sell32178100.001.31851.32211.3175
643532006.11.28 19:46sell32179100.001.31921.32281.3182
643542006.11.28 20:13s/l3217527.401.32001.32001.3154-9864.002720554.65
643552006.11.28 20:13close32179100.001.32011.32281.3182-9000.002711554.65
643562006.11.28 20:13close32178100.001.32001.32211.3175-15000.002696554.65
643572006.11.28 20:14close32177100.001.32011.32141.3168-23000.002673554.65
643582006.11.28 20:15close3217654.801.31861.32071.3161-8220.002665334.65
643592006.11.28 20:15sell3218026.701.31861.32221.3176
643602006.11.28 20:35sell3218153.401.31931.32291.3183
643612006.11.28 20:41sell32182100.001.31991.32351.3189
643622006.11.28 21:03sell32183100.001.32061.32421.3196
643632006.11.28 21:19close32183100.001.31981.32421.31968000.002673334.65
643642006.11.28 21:19close32182100.001.32031.32351.3189-4000.002669334.65
643652006.11.28 21:20close3218153.401.32021.32291.3183-4806.002664528.65
643662006.11.28 21:20close3218026.701.32031.32221.3176-4539.002659989.65
643672006.11.28 21:21buy3218426.601.32021.31661.3212
643682006.11.28 21:45buy3218553.201.31941.31581.3204
643692006.11.28 21:47close3218553.201.31971.31581.32041596.002661585.65
643702006.11.28 21:48close3218426.601.31981.31661.3212-1064.002660521.65
643712006.11.28 21:49sell3218626.701.31941.32301.3184
643722006.11.28 22:00sell3218753.401.32001.32361.3190
643732006.11.28 22:06close3218753.401.31971.32361.31901602.002662123.65
643742006.11.28 22:06close3218626.701.31981.32301.3184-1068.002661055.65
643752006.11.28 22:06sell3218826.701.31951.32311.3185
643762006.11.28 22:07sell3218953.401.32011.32371.3191
643772006.11.28 22:26close3218953.401.31981.32371.31911602.002662657.65
643782006.11.28 22:27close3218826.701.31991.32311.3185-1068.002661589.65
643792006.11.28 22:27sell3219026.701.31961.32321.3186
643802006.11.28 23:52sell3219153.401.32051.32411.3195
643812006.11.28 23:52sell32192100.001.32131.32491.3203
643822006.11.28 23:54close32192100.001.32081.32491.32035000.002666589.65
643832006.11.28 23:54close3219153.401.32111.32411.3195-3204.002663385.65
643842006.11.28 23:54close3219026.701.32101.32321.3186-3738.002659647.65
643852006.11.28 23:54buy3219326.601.32111.31751.3221
643862006.11.28 23:57buy3219453.201.32041.31681.3214
643872006.11.29 00:03buy32195100.001.31971.31611.3207
643882006.11.29 00:14close32195100.001.32021.31611.32075000.002664647.65
643892006.11.29 00:15close3219453.201.32011.31681.3214-1944.462662703.19
643902006.11.29 00:15close3219326.601.32011.31751.3221-2834.232659868.96
643912006.11.29 00:15buy3219626.601.32061.31701.3216
643922006.11.29 00:24t/p3219626.601.32161.31701.32162660.002662528.96
643932006.11.29 00:24buy3219726.701.32181.31821.3228
643942006.11.29 00:27buy3219853.401.32121.31761.3222
643952006.11.29 00:34buy32199100.001.32051.31691.3215
643962006.11.29 00:52buy32200100.001.31981.31621.3208
643972006.11.29 01:48buy32201100.001.31921.31561.3202
643982006.11.29 03:00s/l3219726.701.31821.31821.3228-9612.002652916.96
643992006.11.29 03:00close32201100.001.31821.31561.3202-10000.002642916.96
644002006.11.29 03:00close32200100.001.31831.31621.3208-15000.002627916.96
644012006.11.29 03:00close32199100.001.31821.31691.3215-23000.002604916.96
644022006.11.29 03:00close3219853.401.31841.31761.3222-14952.002589964.96
644032006.11.29 03:00sell3220225.901.31831.32191.3173
644042006.11.29 03:29sell3220351.801.31901.32261.3180
644052006.11.29 03:53close3220351.801.31871.32261.31801554.002591518.96
644062006.11.29 03:53close3220225.901.31871.32191.3173-1036.002590482.96
644072006.11.29 03:53sell3220426.001.31841.32201.3174
644082006.11.29 04:10sell3220552.001.31911.32271.3181
644092006.11.29 04:16close3220552.001.31871.32271.31812080.002592562.96
644102006.11.29 04:16close3220426.001.31921.32201.3174-2080.002590482.96
644112006.11.29 04:17sell3220626.001.31891.32251.3179
644122006.11.29 06:08sell3220752.001.31961.32321.3186
644132006.11.29 06:25sell32208100.001.32031.32391.3193
644142006.11.29 06:40close32208100.001.31981.32391.31935000.002595482.96
644152006.11.29 06:41close3220752.001.31991.32321.3186-1560.002593922.96
644162006.11.29 06:41close3220626.001.31981.32251.3179-2340.002591582.96
644172006.11.29 06:42buy3220926.001.31991.31631.3209
644182006.11.29 07:04buy3221052.001.31931.31571.3203
644192006.11.29 07:06close3221052.001.31961.31571.32031560.002593142.96
644202006.11.29 07:07close3220926.001.31951.31631.3209-1040.002592102.96
644212006.11.29 07:07sell3221126.001.31931.32291.3183
644222006.11.29 07:44t/p3221126.001.31831.32291.31832600.002594702.96
644232006.11.29 07:44sell3221226.001.31801.32161.3170
644242006.11.29 08:07t/p3221226.001.31701.32161.31702600.002597302.96
644252006.11.29 08:07sell3221326.001.31661.32021.3156
644262006.11.29 08:09sell3221452.001.31731.32091.3163
644272006.11.29 08:23close3221452.001.31701.32091.31631560.002598862.96
644282006.11.29 08:23close3221326.001.31691.32021.3156-780.002598082.96
644292006.11.29 08:23sell3221526.001.31651.32011.3155
644302006.11.29 08:36sell3221652.001.31721.32081.3162
644312006.11.29 08:49close3221652.001.31691.32081.31621560.002599642.96
644322006.11.29 08:49close3221526.001.31701.32011.3155-1300.002598342.96
644332006.11.29 08:49sell3221726.001.31671.32031.3157
644342006.11.29 08:52sell3221852.001.31741.32101.3164
644352006.11.29 08:59close3221852.001.31711.32101.31641560.002599902.96
644362006.11.29 08:59close3221726.001.31721.32031.3157-1300.002598602.96
644372006.11.29 08:59sell3221926.001.31691.32051.3159
644382006.11.29 09:17t/p3221926.001.31591.32051.31592600.002601202.96
644392006.11.29 09:17sell3222026.101.31571.31931.3147
644402006.11.29 09:22sell3222152.201.31641.32001.3154
644412006.11.29 09:38sell32222100.001.31711.32071.3161
644422006.11.29 09:57close32222100.001.31661.32071.31615000.002606202.96
644432006.11.29 09:57close3222152.201.31671.32001.3154-1566.002604636.96
644442006.11.29 09:57close3222026.101.31661.31931.3147-2349.002602287.96
644452006.11.29 09:57sell3222326.101.31631.31991.3153
644462006.11.29 11:44t/p3222326.101.31531.31991.31532610.002604897.96
644472006.11.29 11:44sell3222426.101.31511.31871.3141
644482006.11.29 11:59sell3222552.201.31571.31931.3147
644492006.11.29 12:02close3222552.201.31541.31931.31471566.002606463.96
644502006.11.29 12:03close3222426.101.31551.31871.3141-1044.002605419.96
644512006.11.29 12:03sell3222626.101.31521.31881.3142
644522006.11.29 13:04sell3222752.201.31581.31941.3148
644532006.11.29 13:30close3222752.201.31551.31941.31481566.002606985.96
644542006.11.29 13:30close3222626.101.31561.31881.3142-1044.002605941.96
644552006.11.29 13:30buy3222826.101.31581.31221.3168
644562006.11.29 13:30buy3222952.201.31511.31151.3161
644572006.11.29 13:30buy32230100.001.31431.31071.3153
644582006.11.29 13:30buy32231100.001.31341.30981.3144
644592006.11.29 13:31close32231100.001.31431.30981.31449000.002614941.96
644602006.11.29 13:31close32230100.001.31421.31071.3153-1000.002613941.96
644612006.11.29 13:31close3222952.201.31431.31151.3161-4176.002609765.96
644622006.11.29 13:31close3222826.101.31421.31221.3168-4176.002605589.96
644632006.11.29 13:31sell3223226.101.31411.31771.3131
644642006.11.29 13:32sell3223352.201.31491.31851.3139
644652006.11.29 13:33sell32234100.001.31571.31931.3147
644662006.11.29 13:34sell32235100.001.31651.32011.3155
644672006.11.29 13:36t/p32235100.001.31551.32011.315510000.002615589.96
644682006.11.29 13:36close32234100.001.31551.31931.31472000.002617589.96
644692006.11.29 13:36close3223352.201.31561.31851.3139-3654.002613935.96
644702006.11.29 13:36close3223226.101.31571.31771.3131-4176.002609759.96
644712006.11.29 13:36buy3223626.101.31561.31201.3166
644722006.11.29 13:45buy3223752.201.31491.31131.3159
644732006.11.29 13:47buy32238100.001.31421.31061.3152
644742006.11.29 13:52close32238100.001.31471.31061.31525000.002614759.96
644752006.11.29 13:52close3223752.201.31481.31131.3159-522.002614237.96
644762006.11.29 13:52close3223626.101.31471.31201.3166-2349.002611888.96
644772006.11.29 13:52sell3223926.201.31481.31841.3138
644782006.11.29 14:02sell3224052.401.31551.31911.3145
644792006.11.29 14:05close3224052.401.31521.31911.31451572.002613460.96
644802006.11.29 14:05close3223926.201.31531.31841.3138-1310.002612150.96
644812006.11.29 14:06buy3224126.201.31521.31161.3162
644822006.11.29 14:13t/p3224126.201.31621.31161.31622620.002614770.96
644832006.11.29 14:13buy3224226.201.31641.31281.3174
644842006.11.29 15:05buy3224352.401.31561.31201.3166
644852006.11.29 15:06buy32244100.001.31481.31121.3158
644862006.11.29 15:09close32244100.001.31531.31121.31585000.002619770.96
644872006.11.29 15:09close3224352.401.31521.31201.3166-2096.002617674.96
644882006.11.29 15:09close3224226.201.31531.31281.3174-2882.002614792.96
644892006.11.29 15:09sell3224526.201.31541.31901.3144
644902006.11.29 15:10sell3224652.401.31601.31961.3150
644912006.11.29 15:14close3224652.401.31571.31961.31501572.002616364.96
644922006.11.29 15:14close3224526.201.31581.31901.3144-1048.002615316.96
644932006.11.29 15:14buy3224726.201.31571.31211.3167
644942006.11.29 15:26buy3224852.401.31501.31141.3160
644952006.11.29 15:31close3224852.401.31531.31141.31601572.002616888.96
644962006.11.29 15:31close3224726.201.31521.31211.3167-1310.002615578.96
644972006.11.29 15:31sell3224926.201.31531.31891.3143
644982006.11.29 16:06t/p3224926.201.31431.31891.31432620.002618198.96
644992006.11.29 16:06sell3225026.201.31401.31761.3130
645002006.11.29 16:09sell3225152.401.31471.31831.3137
645012006.11.29 16:16close3225152.401.31431.31831.31372096.002620294.96
645022006.11.29 16:17close3225026.201.31441.31761.3130-1048.002619246.96
645032006.11.29 16:17sell3225226.201.31411.31771.3131
645042006.11.29 16:36sell3225352.401.31481.31841.3138
645052006.11.29 16:45close3225352.401.31451.31841.31381572.002620818.96
645062006.11.29 16:46close3225226.201.31461.31771.3131-1310.002619508.96
645072006.11.29 16:47sell3225426.201.31431.31791.3133
645082006.11.29 17:06sell3225552.401.31501.31861.3140
645092006.11.29 17:21close3225552.401.31471.31861.31401572.002621080.96
645102006.11.29 17:21close3225426.201.31481.31791.3133-1310.002619770.96
645112006.11.29 17:21buy3225626.201.31471.31111.3157
645122006.11.29 17:27t/p3225626.201.31571.31111.31572620.002622390.96
645132006.11.29 17:27buy3225726.301.31591.31231.3169
645142006.11.29 17:55buy3225852.601.31531.31171.3163
645152006.11.29 18:09close3225852.601.31561.31171.31631578.002623968.96
645162006.11.29 18:09close3225726.301.31551.31231.3169-1052.002622916.96
645172006.11.29 18:09buy3225926.301.31591.31231.3169
645182006.11.29 18:22buy3226052.601.31521.31161.3162
645192006.11.29 18:23buy32261100.001.31451.31091.3155
645202006.11.29 18:27buy32262100.001.31371.31011.3147
645212006.11.29 18:29close32262100.001.31461.31011.31479000.002631916.96
645222006.11.29 18:29close32261100.001.31451.31091.31550.002631916.96
645232006.11.29 18:30close3226052.601.31441.31161.3162-4208.002627708.96
645242006.11.29 18:30close3225926.301.31411.31231.3169-4734.002622974.96
645252006.11.29 18:30sell3226326.301.31421.31781.3132
645262006.11.29 18:51sell3226452.601.31491.31851.3139
645272006.11.29 19:01sell32265100.001.31561.31921.3146
645282006.11.29 19:01close32265100.001.31481.31921.31468000.002630974.96
645292006.11.29 19:01close3226452.601.31491.31851.31390.002630974.96
645302006.11.29 19:01close3226326.301.31501.31781.3132-2104.002628870.96
645312006.11.29 19:01buy3226626.301.31491.31131.3159
645322006.11.29 20:50buy3226752.601.31421.31061.3152
645332006.11.29 20:57close3226752.601.31451.31061.31521578.002630448.96
645342006.11.29 20:57close3226626.301.31441.31131.3159-1315.002629133.96
645352006.11.29 20:57sell3226826.301.31451.31811.3135
645362006.11.29 21:36sell3226952.601.31521.31881.3142
645372006.11.29 22:08close3226952.601.31491.31881.31421578.002630711.96
645382006.11.29 22:08close3226826.301.31501.31811.3135-1315.002629396.96
645392006.11.29 22:09sell3227026.301.31471.31831.3137
645402006.11.29 22:20sell3227152.601.31541.31901.3144
645412006.11.29 22:40close3227152.601.31501.31901.31442104.002631500.96
645422006.11.29 22:41close3227026.301.31511.31831.3137-1052.002630448.96
645432006.11.29 22:41buy3227226.401.31531.31171.3163
645442006.11.29 23:58buy3227352.801.31461.31101.3156
645452006.11.30 00:06close3227352.801.31491.31101.3156546.482630995.44
645462006.11.30 00:06close3227226.401.31481.31171.3163-1838.762629156.68
645472006.11.30 00:06buy3227426.301.31511.31151.3161
645482006.11.30 01:47buy3227552.601.31421.31061.3152
645492006.11.30 01:50close3227552.601.31461.31061.31522104.002631260.68
645502006.11.30 01:50close3227426.301.31451.31151.3161-1578.002629682.68
645512006.11.30 01:50sell3227626.301.31461.31821.3136
645522006.11.30 02:04sell3227752.601.31541.31901.3144
645532006.11.30 02:05sell32278100.001.31601.31961.3150
645542006.11.30 02:05sell32279100.001.31671.32031.3157
645552006.11.30 02:07close32279100.001.31601.32031.31577000.002636682.68
645562006.11.30 02:07close32278100.001.31591.31961.31501000.002637682.68
645572006.11.30 02:07close3227752.601.31601.31901.3144-3156.002634526.68
645582006.11.30 02:07close3227626.301.31571.31821.3136-2893.002631633.68
645592006.11.30 02:07buy3228026.401.31581.31221.3168
645602006.11.30 02:15t/p3228026.401.31681.31221.31682640.002634273.68
645612006.11.30 02:15buy3228126.401.31701.31341.3180
645622006.11.30 03:47buy3228252.801.31631.31271.3173
645632006.11.30 04:11close3228252.801.31661.31271.31731584.002635857.68
645642006.11.30 04:11close3228126.401.31641.31341.3180-1584.002634273.68
645652006.11.30 04:12buy3228326.401.31671.31311.3177
645662006.11.30 05:30t/p3228326.401.31771.31311.31772640.002636913.68
645672006.11.30 05:30buy3228426.401.31801.31441.3190
645682006.11.30 05:38buy3228552.801.31731.31371.3183
645692006.11.30 05:50buy32286100.001.31661.31301.3176
645702006.11.30 06:00close32286100.001.31711.31301.31765000.002641913.68
645712006.11.30 06:01close3228552.801.31691.31371.3183-2112.002639801.68
645722006.11.30 06:01close3228426.401.31711.31441.3190-2376.002637425.68
645732006.11.30 06:02buy3228726.401.31741.31381.3184
645742006.11.30 06:21buy3228852.801.31671.31311.3177
645752006.11.30 06:36close3228852.801.31701.31311.31771584.002639009.68
645762006.11.30 06:37close3228726.401.31711.31381.3184-792.002638217.68
645772006.11.30 06:38sell3228926.401.31701.32061.3160
645782006.11.30 06:43sell3229052.801.31761.32121.3166
645792006.11.30 06:49close3229052.801.31731.32121.31661584.002639801.68
645802006.11.30 06:50close3228926.401.31741.32061.3160-1056.002638745.68
645812006.11.30 06:51buy3229126.401.31751.31391.3185
645822006.11.30 07:05t/p3229126.401.31851.31391.31852640.002641385.68
645832006.11.30 07:05buy3229226.501.31871.31511.3197
645842006.11.30 07:08buy3229353.001.31801.31441.3190
645852006.11.30 07:10close3229353.001.31831.31441.31901590.002642975.68
645862006.11.30 07:10close3229226.501.31821.31511.3197-1325.002641650.68
645872006.11.30 07:10buy3229426.501.31851.31491.3195
645882006.11.30 07:23t/p3229426.501.31951.31491.31952650.002644300.68
645892006.11.30 07:23buy3229526.501.31971.31611.3207
645902006.11.30 07:26buy3229653.001.31901.31541.3200
645912006.11.30 07:27buy32297100.001.31821.31461.3192
645922006.11.30 07:31close32297100.001.31871.31461.31925000.002649300.68
645932006.11.30 07:31close3229653.001.31861.31541.3200-2120.002647180.68
645942006.11.30 07:31close3229526.501.31891.31611.3207-2120.002645060.68
645952006.11.30 07:31buy3229826.501.31921.31561.3202
645962006.11.30 07:37buy3229953.001.31841.31481.3194
645972006.11.30 07:38close3229953.001.31871.31481.31941590.002646650.68
645982006.11.30 07:38close3229826.501.31861.31561.3202-1590.002645060.68
645992006.11.30 07:38buy3230026.501.31891.31531.3199
646002006.11.30 08:06buy3230153.001.31821.31461.3192
646012006.11.30 08:23close3230153.001.31851.31461.31921590.002646650.68
646022006.11.30 08:23close3230026.501.31841.31531.3199-1325.002645325.68
646032006.11.30 08:23buy3230226.501.31871.31511.3197
646042006.11.30 09:23t/p3230226.501.31971.31511.31972650.002647975.68
646052006.11.30 09:23buy3230326.501.31991.31631.3209
646062006.11.30 09:25t/p3230326.501.32091.31631.32092650.002650625.68
646072006.11.30 09:25buy3230426.601.32111.31751.3221
646082006.11.30 09:25buy3230553.201.32031.31671.3213
646092006.11.30 09:28buy32306100.001.31971.31611.3207
646102006.11.30 09:28close32306100.001.32011.31611.32074000.002654625.68
646112006.11.30 09:28close3230553.201.32001.31671.3213-1596.002653029.68
646122006.11.30 09:28close3230426.601.32011.31751.3221-2660.002650369.68
646132006.11.30 09:28buy3230726.601.32021.31661.3212
646142006.11.30 09:30buy3230853.201.31961.31601.3206
646152006.11.30 09:35close3230853.201.31991.31601.32061596.002651965.68
646162006.11.30 09:35close3230726.601.32001.31661.3212-532.002651433.68
646172006.11.30 09:35buy3230926.601.32011.31651.3211
646182006.11.30 10:11buy3231053.201.31951.31591.3205
646192006.11.30 10:19buy32311100.001.31881.31521.3198
646202006.11.30 10:31close32311100.001.31931.31521.31985000.002656433.68
646212006.11.30 10:31close3231053.201.31921.31591.3205-1596.002654837.68
646222006.11.30 10:31close3230926.601.31931.31651.3211-2128.002652709.68
646232006.11.30 10:32sell3231226.601.31941.32301.3184
646242006.11.30 11:18sell3231353.201.32011.32371.3191
646252006.11.30 11:19close3231353.201.31981.32371.31911596.002654305.68
646262006.11.30 11:19close3231226.601.31991.32301.3184-1330.002652975.68
646272006.11.30 11:19sell3231426.601.31951.32311.3185
646282006.11.30 11:22sell3231553.201.32021.32381.3192
646292006.11.30 11:28close3231553.201.31991.32381.31921596.002654571.68
646302006.11.30 11:28close3231426.601.31981.32311.3185-798.002653773.68
646312006.11.30 11:28sell3231626.601.31971.32331.3187
646322006.11.30 11:30sell3231753.201.32051.32411.3195
646332006.11.30 11:30close3231753.201.32021.32411.31951596.002655369.68
646342006.11.30 11:30close3231626.601.32031.32331.3187-1596.002653773.68
646352006.11.30 11:30buy3231826.601.32021.31661.3212
646362006.11.30 11:47buy3231953.201.31961.31601.3206
646372006.11.30 11:50buy32320100.001.31891.31531.3199
646382006.11.30 12:10close32320100.001.31941.31531.31995000.002658773.68
646392006.11.30 12:10close3231953.201.31931.31601.3206-1596.002657177.68
646402006.11.30 12:11close3231826.601.31941.31661.3212-2128.002655049.68
646412006.11.30 12:11sell3232126.601.31951.32311.3185
646422006.11.30 12:43sell3232253.201.32011.32371.3191
646432006.11.30 12:48sell32323100.001.32091.32451.3199
646442006.11.30 12:50close32323100.001.32031.32451.31996000.002661049.68
646452006.11.30 12:50close3232253.201.32041.32371.3191-1596.002659453.68
646462006.11.30 12:50close3232126.601.32031.32311.3185-2128.002657325.68
646472006.11.30 12:51sell3232426.601.32001.32361.3190
646482006.11.30 13:13sell3232553.201.32071.32431.3197
646492006.11.30 13:14close3232553.201.32041.32431.31971596.002658921.68
646502006.11.30 13:14close3232426.601.32051.32361.3190-1330.002657591.68
646512006.11.30 13:14sell3232626.601.32001.32361.3190
646522006.11.30 13:30sell3232753.201.32101.32461.3200
646532006.11.30 13:30close3232753.201.32061.32461.32002128.002659719.68
646542006.11.30 13:30close3232626.601.32071.32361.3190-1862.002657857.68
646552006.11.30 13:30buy3232826.601.32061.31701.3216
646562006.11.30 13:33buy3232953.201.31991.31631.3209
646572006.11.30 13:35buy32330100.001.31921.31561.3202
646582006.11.30 13:45close32330100.001.31971.31561.32025000.002662857.68
646592006.11.30 13:45close3232953.201.31961.31631.3209-1596.002661261.68
646602006.11.30 13:45close3232826.601.31981.31701.3216-2128.002659133.68
646612006.11.30 13:45sell3233126.601.31991.32351.3189
646622006.11.30 14:57sell3233253.201.32071.32431.3197
646632006.11.30 14:57sell32333100.001.32151.32511.3205
646642006.11.30 14:57sell32334100.001.32211.32571.3211
646652006.11.30 14:58close32334100.001.32131.32571.32118000.002667133.68
646662006.11.30 14:58close32333100.001.32141.32511.32051000.002668133.68
646672006.11.30 14:58close3233253.201.32121.32431.3197-2660.002665473.68
646682006.11.30 14:58close3233126.601.32101.32351.3189-2926.002662547.68
646692006.11.30 14:58buy3233526.701.32111.31751.3221
646702006.11.30 15:04t/p3233526.701.32211.31751.32212670.002665217.68
646712006.11.30 15:04buy3233626.701.32241.31881.3234
646722006.11.30 15:07t/p3233626.701.32341.31881.32342670.002667887.68
646732006.11.30 15:07buy3233726.701.32371.32011.3247
646742006.11.30 15:10buy3233853.401.32301.31941.3240
646752006.11.30 15:11close3233853.401.32331.31941.32401602.002669489.68
646762006.11.30 15:11close3233726.701.32321.32011.3247-1335.002668154.68
646772006.11.30 15:11buy3233926.701.32331.31971.3243
646782006.11.30 15:14t/p3233926.701.32431.31971.32432670.002670824.68
646792006.11.30 15:14buy3234026.801.32451.32091.3255
646802006.11.30 15:18buy3234153.601.32381.32021.3248
646812006.11.30 15:30close3234153.601.32441.32021.32483216.002674040.68
646822006.11.30 15:30close3234026.801.32431.32091.3255-536.002673504.68
646832006.11.30 15:30buy3234226.801.32461.32101.3256
646842006.11.30 15:45t/p3234226.801.32561.32101.32562680.002676184.68
646852006.11.30 15:45buy3234326.801.32581.32221.3268
646862006.11.30 15:49buy3234453.601.32491.32131.3259
646872006.11.30 15:51close3234453.601.32531.32131.32592144.002678328.68
646882006.11.30 15:51close3234326.801.32521.32221.3268-1608.002676720.68
646892006.11.30 15:51buy3234526.801.32551.32191.3265
646902006.11.30 15:53buy3234653.601.32481.32121.3258
646912006.11.30 15:53close3234653.601.32511.32121.32581608.002678328.68
646922006.11.30 15:53close3234526.801.32501.32191.3265-1340.002676988.68
646932006.11.30 15:53buy3234726.801.32531.32171.3263
646942006.11.30 16:14t/p3234726.801.32631.32171.32632680.002679668.68
646952006.11.30 16:14buy3234826.801.32651.32291.3275
646962006.11.30 16:46buy3234953.601.32551.32191.3265
646972006.11.30 16:49close3234953.601.32601.32191.32652680.002682348.68
646982006.11.30 16:49close3234826.801.32591.32291.3275-1608.002680740.68
646992006.11.30 16:50buy3235026.901.32621.32261.3272
647002006.11.30 16:52buy3235153.801.32561.32201.3266
647012006.11.30 16:57close3235153.801.32591.32201.32661614.002682354.68
647022006.11.30 16:57close3235026.901.32581.32261.3272-1076.002681278.68
647032006.11.30 16:58buy3235226.901.32591.32231.3269
647042006.11.30 17:55buy3235353.801.32531.32171.3263
647052006.11.30 17:56close3235353.801.32561.32171.32631614.002682892.68
647062006.11.30 17:56close3235226.901.32541.32231.3269-1345.002681547.68
647072006.11.30 17:57sell3235426.901.32551.32911.3245
647082006.11.30 19:20t/p3235426.901.32451.32911.32452690.002684237.68
647092006.11.30 19:20sell3235526.901.32431.32791.3233
647102006.11.30 20:04sell3235653.801.32501.32861.3240
647112006.11.30 20:07close3235653.801.32471.32861.32401614.002685851.68
647122006.11.30 20:07close3235526.901.32491.32791.3233-1614.002684237.68
647132006.11.30 20:08sell3235726.901.32461.32821.3236
647142006.11.30 22:46t/p3235726.901.32361.32821.32362690.002686927.68
647152006.11.30 22:46sell3235826.901.32331.32691.3223
647162006.11.30 22:58sell3235953.801.32391.32751.3229
647172006.11.30 23:30close3235953.801.32341.32751.32292690.002689617.68
647182006.11.30 23:30close3235826.901.32351.32691.3223-538.002689079.68
647192006.11.30 23:31sell3236026.901.32351.32711.3225
647202006.11.30 23:37sell3236153.801.32411.32771.3231
647212006.11.30 23:46close3236153.801.32381.32771.32311614.002690693.68
647222006.11.30 23:48close3236026.901.32391.32711.3225-1076.002689617.68
647232006.11.30 23:48sell3236226.901.32391.32751.3229
647242006.11.30 23:52sell3236353.801.32461.32821.3236
647252006.12.01 00:01sell32364100.001.32561.32921.3246
647262006.12.01 00:10close32364100.001.32501.32921.32466000.002695617.68
647272006.12.01 00:10close3236353.801.32511.32821.3236-2372.582693245.10
647282006.12.01 00:10close3236226.901.32501.32751.3229-2800.292690444.81
647292006.12.01 00:11buy3236527.001.32491.32131.3259
647302006.12.01 02:25t/p3236527.001.32591.32131.32592700.002693144.81
647312006.12.01 02:25buy3236627.001.32641.32281.3274
647322006.12.01 03:10buy3236754.001.32581.32221.3268
647332006.12.01 03:51close3236754.001.32611.32221.32681620.002694764.81
647342006.12.01 03:51close3236627.001.32591.32281.3274-1350.002693414.81
647352006.12.01 03:51buy3236827.001.32621.32261.3272
647362006.12.01 04:02buy3236954.001.32561.32201.3266
647372006.12.01 04:55buy32370100.001.32491.32131.3259
647382006.12.01 05:12close32370100.001.32541.32131.32595000.002698414.81
647392006.12.01 05:12close3236954.001.32531.32201.3266-1620.002696794.81
647402006.12.01 05:12close3236827.001.32521.32261.3272-2700.002694094.81
647412006.12.01 05:12sell3237127.001.32531.32891.3243
647422006.12.01 05:26sell3237254.001.32591.32951.3249
647432006.12.01 05:28close3237254.001.32561.32951.32491620.002695714.81
647442006.12.01 05:28close3237127.001.32551.32891.3243-540.002695174.81
647452006.12.01 05:29sell3237327.001.32521.32881.3242
647462006.12.01 06:20sell3237454.001.32581.32941.3248
647472006.12.01 06:22sell32375100.001.32651.33011.3255
647482006.12.01 06:46sell32376100.001.32721.33081.3262
647492006.12.01 07:10close32376100.001.32641.33081.32628000.002703174.81
647502006.12.01 07:10close32375100.001.32651.33011.32550.002703174.81
647512006.12.01 07:10close3237454.001.32641.32941.3248-3240.002699934.81
647522006.12.01 07:10close3237327.001.32631.32881.3242-2970.002696964.81
647532006.12.01 07:10sell3237727.001.32601.32961.3250
647542006.12.01 07:16sell3237854.001.32671.33031.3257
647552006.12.01 07:20close3237854.001.32641.33031.32571620.002698584.81
647562006.12.01 07:20close3237727.001.32651.32961.3250-1350.002697234.81
647572006.12.01 07:20sell3237927.001.32621.32981.3252
647582006.12.01 07:42sell3238054.001.32701.33061.3260
647592006.12.01 07:52sell32381100.001.32771.33131.3267
647602006.12.01 07:59close32381100.001.32711.33131.32676000.002703234.81
647612006.12.01 07:59close3238054.001.32721.33061.3260-1080.002702154.81
647622006.12.01 07:59close3237927.001.32711.32981.3252-2430.002699724.81
647632006.12.01 08:00buy3238227.001.32721.32361.3282
647642006.12.01 08:01buy3238354.001.32651.32291.3275
647652006.12.01 08:22buy32384100.001.32571.32211.3267
647662006.12.01 08:24buy32385100.001.32501.32141.3260
647672006.12.01 08:29buy32386100.001.32431.32071.3253
647682006.12.01 08:54s/l3238227.001.32361.32361.3282-9720.002690004.81
647692006.12.01 08:54close32386100.001.32361.32071.3253-7000.002683004.81
647702006.12.01 08:54close32385100.001.32341.32141.3260-16000.002667004.81
647712006.12.01 08:54close32384100.001.32351.32211.3267-22000.002645004.81
647722006.12.01 08:54close3238354.001.32341.32291.3275-16740.002628264.81
647732006.12.01 08:54sell3238726.301.32361.32721.3226
647742006.12.01 09:06sell3238852.601.32431.32791.3233
647752006.12.01 09:35close3238852.601.32401.32791.32331578.002629842.81
647762006.12.01 09:35close3238726.301.32371.32721.3226-263.002629579.81
647772006.12.01 09:35sell3238926.301.32361.32721.3226
647782006.12.01 09:46sell3239052.601.32431.32791.3233
647792006.12.01 09:47close3239052.601.32401.32791.32331578.002631157.81
647802006.12.01 09:47close3238926.301.32411.32721.3226-1315.002629842.81
647812006.12.01 09:47sell3239126.301.32381.32741.3228
647822006.12.01 09:51t/p3239126.301.32281.32741.32282630.002632472.81
647832006.12.01 09:51sell3239226.401.32261.32621.3216
647842006.12.01 09:55sell3239352.801.32331.32691.3223
647852006.12.01 10:02close3239352.801.32301.32691.32231584.002634056.81
647862006.12.01 10:02close3239226.401.32291.32621.3216-792.002633264.81
647872006.12.01 10:02sell3239426.401.32281.32641.3218
647882006.12.01 10:29sell3239552.801.32351.32711.3225
647892006.12.01 11:22sell32396100.001.32411.32771.3231
647902006.12.01 11:29close32396100.001.32371.32771.32314000.002637264.81
647912006.12.01 11:29close3239552.801.32361.32711.3225-528.002636736.81
647922006.12.01 11:30close3239426.401.32371.32641.3218-2376.002634360.81
647932006.12.01 11:30buy3239726.401.32371.32011.3247
647942006.12.01 11:40t/p3239726.401.32471.32011.32472640.002637000.81
647952006.12.01 11:40buy3239826.401.32491.32131.3259
647962006.12.01 11:52buy3239952.801.32421.32061.3252
647972006.12.01 11:58buy32400100.001.32361.32001.3246
647982006.12.01 12:07close32400100.001.32401.32001.32464000.002641000.81
647992006.12.01 12:07close3239952.801.32391.32061.3252-1584.002639416.81
648002006.12.01 12:07close3239826.401.32381.32131.3259-2904.002636512.81
648012006.12.01 12:08buy3240126.401.32411.32051.3251
648022006.12.01 12:29buy3240252.801.32351.31991.3245
648032006.12.01 12:32close3240252.801.32381.31991.32451584.002638096.81
648042006.12.01 12:32close3240126.401.32371.32051.3251-1056.002637040.81
648052006.12.01 12:33buy3240326.401.32401.32041.3250
648062006.12.01 13:02t/p3240326.401.32501.32041.32502640.002639680.81
648072006.12.01 13:02buy3240426.401.32521.32161.3262
648082006.12.01 13:15buy3240552.801.32451.32091.3255
648092006.12.01 13:20close3240552.801.32481.32091.32551584.002641264.81
648102006.12.01 13:20close3240426.401.32471.32161.3262-1320.002639944.81
648112006.12.01 13:20buy3240626.401.32501.32141.3260
648122006.12.01 13:29buy3240752.801.32431.32071.3253
648132006.12.01 13:49close3240752.801.32461.32071.32531584.002641528.81
648142006.12.01 13:49close3240626.401.32451.32141.3260-1320.002640208.81
648152006.12.01 13:49buy3240826.501.32461.32101.3256
648162006.12.01 14:14t/p3240826.501.32561.32101.32562650.002642858.81
648172006.12.01 14:14buy3240926.501.32581.32221.3268
648182006.12.01 14:15t/p3240926.501.32681.32221.32682650.002645508.81
648192006.12.01 14:15buy3241026.501.32701.32341.3280
648202006.12.01 14:15buy3241153.001.32621.32261.3272
648212006.12.01 14:17close3241153.001.32661.32261.32722120.002647628.81
648222006.12.01 14:17close3241026.501.32651.32341.3280-1325.002646303.81
648232006.12.01 14:17buy3241226.501.32681.32321.3278
648242006.12.01 14:21t/p3241226.501.32781.32321.32782650.002648953.81
648252006.12.01 14:21buy3241326.501.32801.32441.3290
648262006.12.01 14:23buy3241453.001.32741.32381.3284
648272006.12.01 14:25close3241453.001.32781.32381.32842120.002651073.81
648282006.12.01 14:25close3241326.501.32771.32441.3290-795.002650278.81
648292006.12.01 14:25buy3241526.601.32801.32441.3290
648302006.12.01 14:26buy3241653.201.32741.32381.3284
648312006.12.01 14:30buy32417100.001.32671.32311.3277
648322006.12.01 14:36close32417100.001.32721.32311.32775000.002655278.81
648332006.12.01 14:36close3241653.201.32711.32381.3284-1596.002653682.81
648342006.12.01 14:36close3241526.601.32721.32441.3290-2128.002651554.81
648352006.12.01 14:36buy3241826.601.32731.32371.3283
648362006.12.01 15:00t/p3241826.601.32831.32371.32832660.002654214.81
648372006.12.01 15:00buy3241926.601.32871.32511.3297
648382006.12.01 15:00t/p3241926.601.32971.32511.32972660.002656874.81
648392006.12.01 15:00buy3242026.601.33001.32641.3310
648402006.12.01 15:02t/p3242026.601.33101.32641.33102660.002659534.81
648412006.12.01 15:02buy3242126.601.33121.32761.3322
648422006.12.01 15:02buy3242253.201.33051.32691.3315
648432006.12.01 15:08close3242253.201.33081.32691.33151596.002661130.81
648442006.12.01 15:08close3242126.601.33091.32761.3322-798.002660332.81
648452006.12.01 15:08buy3242326.701.33101.32741.3320
648462006.12.01 15:11t/p3242326.701.33201.32741.33202670.002663002.81
648472006.12.01 15:11buy3242426.701.33221.32861.3332
648482006.12.01 15:11buy3242553.401.33161.32801.3326
648492006.12.01 15:14buy32426100.001.33091.32731.3319
648502006.12.01 15:17buy32427100.001.33021.32661.3312
648512006.12.01 15:19close32427100.001.33101.32661.33128000.002671002.81
648522006.12.01 15:19close32426100.001.33091.32731.33190.002671002.81
648532006.12.01 15:19close3242553.401.33081.32801.3326-4272.002666730.81
648542006.12.01 15:19close3242426.701.33101.32861.3332-3204.002663526.81
648552006.12.01 15:19buy3242826.701.33131.32771.3323
648562006.12.01 15:29t/p3242826.701.33231.32771.33232670.002666196.81
648572006.12.01 15:29buy3242926.701.33251.32891.3335
648582006.12.01 15:37t/p3242926.701.33351.32891.33352670.002668866.81
648592006.12.01 15:37buy3243026.701.33371.33011.3347
648602006.12.01 15:39t/p3243026.701.33471.33011.33472670.002671536.81
648612006.12.01 15:39buy3243126.801.33491.33131.3359
648622006.12.01 15:39buy3243253.601.33421.33061.3352
648632006.12.01 15:56buy32433100.001.33361.33001.3346
648642006.12.01 16:04buy32434100.001.33291.32931.3339
648652006.12.01 16:13buy32435100.001.33221.32861.3332
648662006.12.01 16:33s/l3243126.801.33131.33131.3359-9648.002661888.81
648672006.12.01 16:33close32435100.001.33131.32861.3332-9000.002652888.81
648682006.12.01 16:34close32434100.001.33121.32931.3339-17000.002635888.81
648692006.12.01 16:34close32433100.001.33131.33001.3346-23000.002612888.81
648702006.12.01 16:34close3243253.601.33121.33061.3352-16080.002596808.81
648712006.12.01 16:34sell3243626.001.33111.33471.3301
648722006.12.01 17:07sell3243752.001.33171.33531.3307
648732006.12.01 17:18sell32438100.001.33241.33601.3314
648742006.12.01 17:21close32438100.001.33191.33601.33145000.002601808.81
648752006.12.01 17:21close3243752.001.33201.33531.3307-1560.002600248.81
648762006.12.01 17:21close3243626.001.33211.33471.3301-2600.002597648.81
648772006.12.01 17:21sell3243926.001.33181.33541.3308
648782006.12.01 17:57sell3244052.001.33251.33611.3315
648792006.12.01 18:00close3244052.001.33221.33611.33151560.002599208.81
648802006.12.01 18:00close3243926.001.33211.33541.3308-780.002598428.81
648812006.12.01 18:00sell3244126.001.33201.33561.3310
648822006.12.01 18:04sell3244252.001.33271.33631.3317
648832006.12.01 18:07close3244252.001.33241.33631.33171560.002599988.81
648842006.12.01 18:07close3244126.001.33231.33561.3310-780.002599208.81
648852006.12.01 18:07sell3244326.001.33221.33581.3312
648862006.12.01 19:42sell3244452.001.33311.33671.3321
648872006.12.01 20:22sell32445100.001.33381.33741.3328
648882006.12.01 20:53close32445100.001.33331.33741.33285000.002604208.81
648892006.12.01 20:54close3244452.001.33341.33671.3321-1560.002602648.81
648902006.12.01 20:55close3244326.001.33331.33581.3312-2860.002599788.81
648912006.12.01 20:55sell3244626.001.33331.33691.3323
648922006.12.01 21:56sell3244752.001.33391.33751.3329
648932006.12.01 21:59close3244752.001.33351.33751.33292080.002601868.81
648942006.12.01 21:59close3244626.001.33361.33691.3323-780.002601088.81
648952006.12.01 21:59sell3244826.101.33331.33691.3323
648962006.12.03 23:00sell3244952.201.33621.33981.3352
648972006.12.03 23:38t/p3244952.201.33521.33981.33525220.002606308.81
648982006.12.03 23:38close3244826.101.33521.33691.3323-4959.002601349.81
648992006.12.03 23:38buy3245026.101.33531.33171.3363
649002006.12.04 00:02buy3245152.201.33461.33101.3356
649012006.12.04 00:14buy32452100.001.33391.33031.3349
649022006.12.04 00:20close32452100.001.33441.33031.33495000.002606349.81
649032006.12.04 00:21close3245152.201.33451.33101.3356-522.002605827.81
649042006.12.04 00:22close3245026.101.33441.33171.3363-2519.952603307.86
649052006.12.04 00:22sell3245326.101.33451.33811.3335
649062006.12.04 01:13t/p3245326.101.33351.33811.33352610.002605917.86
649072006.12.04 01:13sell3245426.101.33331.33691.3323
649082006.12.04 01:28t/p3245426.101.33231.33691.33232610.002608527.86
649092006.12.04 01:28sell3245526.101.33211.33571.3311
649102006.12.04 01:47sell3245652.201.33281.33641.3318
649112006.12.04 02:08sell32457100.001.33351.33711.3325
649122006.12.04 02:54close32457100.001.33301.33711.33255000.002613527.86
649132006.12.04 02:56close3245652.201.33321.33641.3318-2088.002611439.86
649142006.12.04 02:57close3245526.101.33301.33571.3311-2349.002609090.86
649152006.12.04 02:57sell3245826.101.33281.33641.3318
649162006.12.04 04:05t/p3245826.101.33181.33641.33182610.002611700.86
649172006.12.04 04:05sell3245926.201.33161.33521.3306
649182006.12.04 05:28sell3246052.401.33221.33581.3312
649192006.12.04 05:30sell32461100.001.33291.33651.3319
649202006.12.04 05:34sell32462100.001.33361.33721.3326
649212006.12.04 06:11close32462100.001.33281.33721.33268000.002619700.86
649222006.12.04 06:11close32461100.001.33291.33651.33190.002619700.86
649232006.12.04 06:11close3246052.401.33281.33581.3312-3144.002616556.86
649242006.12.04 06:11close3245926.201.33291.33521.3306-3406.002613150.86
649252006.12.04 06:11buy3246326.201.33281.32921.3338
649262006.12.04 06:14buy3246452.401.33211.32851.3331
649272006.12.04 06:32close3246452.401.33241.32851.33311572.002614722.86
649282006.12.04 06:32close3246326.201.33231.32921.3338-1310.002613412.86
649292006.12.04 06:33buy3246526.201.33241.32881.3334
649302006.12.04 06:35buy3246652.401.33181.32821.3328
649312006.12.04 06:47close3246652.401.33211.32821.33281572.002614984.86
649322006.12.04 06:47close3246526.201.33201.32881.3334-1048.002613936.86
649332006.12.04 06:48buy3246726.201.33231.32871.3333
649342006.12.04 07:02buy3246852.401.33151.32791.3325
649352006.12.04 07:29close3246852.401.33181.32791.33251572.002615508.86
649362006.12.04 07:29close3246726.201.33171.32871.3333-1572.002613936.86
649372006.12.04 07:29sell3246926.201.33161.33521.3306
649382006.12.04 07:32sell3247052.401.33231.33591.3313
649392006.12.04 07:38close3247052.401.33201.33591.33131572.002615508.86
649402006.12.04 07:38close3246926.201.33191.33521.3306-786.002614722.86
649412006.12.04 07:38sell3247126.201.33151.33511.3305
649422006.12.04 07:51t/p3247126.201.33051.33511.33052620.002617342.86
649432006.12.04 07:51sell3247226.201.33031.33391.3293
649442006.12.04 07:55sell3247352.401.33101.33461.3300
649452006.12.04 07:59close3247352.401.33071.33461.33001572.002618914.86
649462006.12.04 07:59close3247226.201.33081.33391.3293-1310.002617604.86
649472006.12.04 07:59sell3247426.201.33071.33431.3297
649482006.12.04 08:07t/p3247426.201.32971.33431.32972620.002620224.86
649492006.12.04 08:07sell3247526.301.32941.33301.3284
649502006.12.04 08:28t/p3247526.301.32841.33301.32842630.002622854.86
649512006.12.04 08:28sell3247626.301.32821.33181.3272
649522006.12.04 08:32sell3247752.601.32891.33251.3279
649532006.12.04 08:37sell32478100.001.32961.33321.3286
649542006.12.04 08:38sell32479100.001.33021.33381.3292
649552006.12.04 09:04close32479100.001.32951.33381.32927000.002629854.86
649562006.12.04 09:04close32478100.001.32961.33321.32860.002629854.86
649572006.12.04 09:04close3247752.601.32951.33251.3279-3156.002626698.86
649582006.12.04 09:04close3247626.301.32941.33181.3272-3156.002623542.86
649592006.12.04 09:04sell3248026.301.32931.33291.3283
649602006.12.04 09:16sell3248152.601.33001.33361.3290
649612006.12.04 09:18sell32482100.001.33071.33431.3297
649622006.12.04 09:56close32482100.001.33021.33431.32975000.002628542.86
649632006.12.04 09:56close3248152.601.33011.33361.3290-526.002628016.86
649642006.12.04 09:56close3248026.301.33021.33291.3283-2367.002625649.86
649652006.12.04 09:57sell3248326.301.32991.33351.3289
649662006.12.04 10:39sell3248452.601.33061.33421.3296
649672006.12.04 10:48sell32485100.001.33131.33491.3303
649682006.12.04 11:09sell32486100.001.33191.33551.3309
649692006.12.04 11:32close32486100.001.33121.33551.33097000.002632649.86
649702006.12.04 11:33close32485100.001.33111.33491.33032000.002634649.86
649712006.12.04 11:33close3248452.601.33121.33421.3296-3156.002631493.86
649722006.12.04 11:34close3248326.301.33131.33351.3289-3682.002627811.86
649732006.12.04 11:34buy3248726.301.33151.32791.3325
649742006.12.04 11:37buy3248852.601.33081.32721.3318
649752006.12.04 11:40close3248852.601.33121.32721.33182104.002629915.86
649762006.12.04 11:40close3248726.301.33111.32791.3325-1052.002628863.86
649772006.12.04 11:40buy3248926.301.33141.32781.3324
649782006.12.04 13:19buy3249052.601.33061.32701.3316
649792006.12.04 13:23close3249052.601.33091.32701.33161578.002630441.86
649802006.12.04 13:23close3248926.301.33081.32781.3324-1578.002628863.86
649812006.12.04 13:24sell3249126.301.33071.33431.3297
649822006.12.04 13:30t/p3249126.301.32971.33431.32972630.002631493.86
649832006.12.04 13:30sell3249226.401.32951.33311.3285
649842006.12.04 13:54sell3249352.801.33011.33371.3291
649852006.12.04 14:00close3249352.801.32981.33371.32911584.002633077.86
649862006.12.04 14:00close3249226.401.32991.33311.3285-1056.002632021.86
649872006.12.04 14:00sell3249426.401.32961.33321.3286
649882006.12.04 14:05sell3249552.801.33021.33381.3292
649892006.12.04 14:12sell32496100.001.33091.33451.3299
649902006.12.04 14:21close32496100.001.33051.33451.32994000.002636021.86
649912006.12.04 14:21close3249552.801.33031.33381.3292-528.002635493.86
649922006.12.04 14:21close3249426.401.33041.33321.3286-2112.002633381.86
649932006.12.04 14:21buy3249726.401.33051.32691.3315
649942006.12.04 15:31buy3249852.801.32971.32611.3307
649952006.12.04 15:33close3249852.801.33001.32611.33071584.002634965.86
649962006.12.04 15:33close3249726.401.33011.32691.3315-1056.002633909.86
649972006.12.04 15:33buy3249926.401.33041.32681.3314
649982006.12.04 15:43t/p3249926.401.33141.32681.33142640.002636549.86
649992006.12.04 15:43buy3250026.401.33161.32801.3326
650002006.12.04 15:58t/p3250026.401.33261.32801.33262640.002639189.86
650012006.12.04 15:58buy3250126.401.33281.32921.3338
650022006.12.04 18:12buy3250252.801.33211.32851.3331
650032006.12.04 19:21buy32503100.001.33141.32781.3324
650042006.12.04 19:27close32503100.001.33191.32781.33245000.002644189.86
650052006.12.04 19:27close3250252.801.33201.32851.3331-528.002643661.86
650062006.12.04 19:27close3250126.401.33191.32921.3338-2376.002641285.86
650072006.12.04 19:28sell3250426.501.33181.33541.3308
650082006.12.04 19:35sell3250553.001.33251.33611.3315
650092006.12.04 21:22close3250553.001.33221.33611.33151590.002642875.86
650102006.12.04 21:23close3250426.501.33231.33541.3308-1325.002641550.86
650112006.12.04 21:23sell3250626.501.33201.33561.3310
650122006.12.04 21:42sell3250753.001.33271.33631.3317
650132006.12.04 21:47sell32508100.001.33341.33701.3324
650142006.12.04 21:50sell32509100.001.33401.33761.3330
650152006.12.04 23:44close32509100.001.33331.33761.33307000.002648550.86
650162006.12.04 23:44close32508100.001.33351.33701.3324-1000.002647550.86
650172006.12.04 23:44close3250753.001.33371.33631.3317-5300.002642250.86
650182006.12.04 23:44close3250626.501.33391.33561.3310-5035.002637215.86
650192006.12.04 23:44sell3251026.401.33351.33711.3325
650202006.12.05 01:26t/p3251026.401.33251.33711.33252795.762640011.62
650212006.12.05 01:26sell3251126.501.33231.33591.3313
650222006.12.05 01:58sell3251253.001.33301.33661.3320
650232006.12.05 01:59close3251253.001.33271.33661.33201590.002641601.62
650242006.12.05 01:59close3251126.501.33291.33591.3313-1590.002640011.62
650252006.12.05 02:00sell3251326.501.33251.33611.3315
650262006.12.05 02:09sell3251453.001.33321.33681.3322
650272006.12.05 02:11close3251453.001.33291.33681.33221590.002641601.62
650282006.12.05 02:11close3251326.501.33301.33611.3315-1325.002640276.62
650292006.12.05 02:11sell3251526.501.33291.33651.3319
650302006.12.05 06:36sell3251653.001.33361.33721.3326
650312006.12.05 06:37close3251653.001.33331.33721.33261590.002641866.62
650322006.12.05 06:38close3251526.501.33341.33651.3319-1325.002640541.62
650332006.12.05 06:38buy3251726.501.33331.32971.3343
650342006.12.05 07:29buy3251853.001.33261.32901.3336
650352006.12.05 07:34buy32519100.001.33191.32831.3329
650362006.12.05 07:35buy32520100.001.33121.32761.3322
650372006.12.05 07:41close32520100.001.33211.32761.33229000.002649541.62
650382006.12.05 07:41close32519100.001.33201.32831.33291000.002650541.62
650392006.12.05 07:41close3251853.001.33191.32901.3336-3710.002646831.62
650402006.12.05 07:41close3251726.501.33201.32971.3343-3445.002643386.62
650412006.12.05 07:42sell3252126.501.33211.33571.3311
650422006.12.05 07:59t/p3252126.501.33111.33571.33112650.002646036.62
650432006.12.05 07:59sell3252226.501.33081.33441.3298
650442006.12.05 08:02sell3252353.001.33151.33511.3305
650452006.12.05 08:20close3252353.001.33121.33511.33051590.002647626.62
650462006.12.05 08:20close3252226.501.33131.33441.3298-1325.002646301.62
650472006.12.05 08:20sell3252426.501.33121.33481.3302
650482006.12.05 08:31sell3252553.001.33181.33541.3308
650492006.12.05 08:35close3252553.001.33151.33541.33081590.002647891.62
650502006.12.05 08:35close3252426.501.33161.33481.3302-1060.002646831.62
650512006.12.05 08:35sell3252626.501.33121.33481.3302
650522006.12.05 08:55sell3252753.001.33181.33541.3308
650532006.12.05 09:03sell32528100.001.33251.33611.3315
650542006.12.05 09:15close32528100.001.33211.33611.33154000.002650831.62
650552006.12.05 09:15close3252753.001.33191.33541.3308-530.002650301.62
650562006.12.05 09:16close3252626.501.33201.33481.3302-2120.002648181.62
650572006.12.05 09:16sell3252926.501.33171.33531.3307
650582006.12.05 09:28t/p3252926.501.33071.33531.33072650.002650831.62
650592006.12.05 09:28sell3253026.601.33051.33411.3295
650602006.12.05 09:30sell3253153.201.33121.33481.3302
650612006.12.05 09:33close3253153.201.33091.33481.33021596.002652427.62
650622006.12.05 09:33close3253026.601.33081.33411.3295-798.002651629.62
650632006.12.05 09:33sell3253226.601.33071.33431.3297
650642006.12.05 10:16sell3253353.201.33141.33501.3304
650652006.12.05 10:24close3253353.201.33111.33501.33041596.002653225.62
650662006.12.05 10:24close3253226.601.33121.33431.3297-1330.002651895.62
650672006.12.05 10:24sell3253426.601.33091.33451.3299
650682006.12.05 10:30sell3253553.201.33161.33521.3306
650692006.12.05 10:34sell32536100.001.33221.33581.3312
650702006.12.05 10:38close32536100.001.33181.33581.33124000.002655895.62
650712006.12.05 10:38close3253553.201.33191.33521.3306-1596.002654299.62
650722006.12.05 10:38close3253426.601.33181.33451.3299-2394.002651905.62
650732006.12.05 10:38buy3253726.601.33191.32831.3329
650742006.12.05 10:39buy3253853.201.33131.32771.3323
650752006.12.05 10:45close3253853.201.33161.32771.33231596.002653501.62
650762006.12.05 10:45close3253726.601.33151.32831.3329-1064.002652437.62
650772006.12.05 10:45buy3253926.601.33191.32831.3329
650782006.12.05 11:23t/p3253926.601.33291.32831.33292660.002655097.62
650792006.12.05 11:23buy3254026.601.33341.32981.3344
650802006.12.05 11:27buy3254153.201.33271.32911.3337
650812006.12.05 11:52buy32542100.001.33201.32841.3330
650822006.12.05 12:05close32542100.001.33251.32841.33305000.002660097.62
650832006.12.05 12:05close3254153.201.33241.32911.3337-1596.002658501.62
650842006.12.05 12:05close3254026.601.33251.32981.3344-2394.002656107.62
650852006.12.05 12:05buy3254326.601.33261.32901.3336
650862006.12.05 12:17buy3254453.201.33181.32821.3328
650872006.12.05 12:24close3254453.201.33211.32821.33281596.002657703.62
650882006.12.05 12:24close3254326.601.33201.32901.3336-1596.002656107.62
650892006.12.05 12:24buy3254526.601.33231.32871.3333
650902006.12.05 13:09t/p3254526.601.33331.32871.33332660.002658767.62
650912006.12.05 13:09buy3254626.601.33351.32991.3345
650922006.12.05 13:30t/p3254626.601.33451.32991.33452660.002661427.62
650932006.12.05 13:30buy3254726.701.33471.33111.3357
650942006.12.05 13:31t/p3254726.701.33571.33111.33572670.002664097.62
650952006.12.05 13:31buy3254826.701.33591.33231.3369
650962006.12.05 13:34buy3254953.401.33531.33171.3363
650972006.12.05 13:34close3254953.401.33561.33171.33631602.002665699.62
650982006.12.05 13:34close3254826.701.33551.33231.3369-1068.002664631.62
650992006.12.05 13:34buy3255026.701.33581.33221.3368
651002006.12.05 13:42buy3255153.401.33511.33151.3361
651012006.12.05 13:47buy32552100.001.33441.33081.3354
651022006.12.05 13:47buy32553100.001.33371.33011.3347
651032006.12.05 13:50buy32554100.001.33301.32941.3340
651042006.12.05 14:03s/l3255026.701.33221.33221.3368-9612.002655019.62
651052006.12.05 14:03close32554100.001.33211.32941.3340-9000.002646019.62
651062006.12.05 14:03close32553100.001.33221.33011.3347-15000.002631019.62
651072006.12.05 14:03close32552100.001.33191.33081.3354-25000.002606019.62
651082006.12.05 14:03close3255153.401.33161.33151.3361-18690.002587329.62
651092006.12.05 14:03sell3255525.901.33181.33541.3308
651102006.12.05 14:15sell3255651.801.33251.33611.3315
651112006.12.05 14:27sell32557100.001.33321.33681.3322
651122006.12.05 14:48sell32558100.001.33381.33741.3328
651132006.12.05 14:59sell32559100.001.33451.33811.3335
651142006.12.05 15:00t/p32559100.001.33351.33811.333510000.002597329.62
651152006.12.05 15:00close32558100.001.33351.33741.33283000.002600329.62
651162006.12.05 15:00close32557100.001.33321.33681.33220.002600329.62
651172006.12.05 15:00close3255651.801.33331.33611.3315-4144.002596185.62
651182006.12.05 15:00close3255525.901.33341.33541.3308-4144.002592041.62
651192006.12.05 15:00sell3256026.001.33331.33691.3323
651202006.12.05 15:00t/p3256026.001.33231.33691.33232600.002594641.62
651212006.12.05 15:00sell3256126.001.33181.33541.3308
651222006.12.05 15:01t/p3256126.001.33081.33541.33082600.002597241.62
651232006.12.05 15:01sell3256226.001.33061.33421.3296
651242006.12.05 15:01sell3256352.001.33131.33491.3303
651252006.12.05 15:02sell32564100.001.33191.33551.3309
651262006.12.05 15:03close32564100.001.33141.33551.33095000.002602241.62
651272006.12.05 15:03close3256352.001.33151.33491.3303-1040.002601201.62
651282006.12.05 15:03close3256226.001.33161.33421.3296-2600.002598601.62
651292006.12.05 15:03sell3256526.001.33131.33491.3303
651302006.12.05 15:04sell3256652.001.33201.33561.3310
651312006.12.05 15:04sell32567100.001.33271.33631.3317
651322006.12.05 15:08close32567100.001.33221.33631.33175000.002603601.62
651332006.12.05 15:08close3256652.001.33231.33561.3310-1560.002602041.62
651342006.12.05 15:08close3256526.001.33221.33491.3303-2340.002599701.62
651352006.12.05 15:08sell3256826.001.33181.33541.3308
651362006.12.05 15:11t/p3256826.001.33081.33541.33082600.002602301.62
651372006.12.05 15:11sell3256926.101.33061.33421.3296
651382006.12.05 15:12t/p3256926.101.32961.33421.32962610.002604911.62
651392006.12.05 15:12sell3257026.101.32941.33301.3284
651402006.12.05 15:14sell3257152.201.33001.33361.3290
651412006.12.05 15:15close3257152.201.32971.33361.32901566.002606477.62
651422006.12.05 15:15close3257026.101.32991.33301.3284-1305.002605172.62
651432006.12.05 15:15sell3257226.101.32981.33341.3288
651442006.12.05 15:16sell3257352.201.33051.33411.3295
651452006.12.05 15:21close3257352.201.33021.33411.32951566.002606738.62
651462006.12.05 15:21close3257226.101.33011.33341.3288-783.002605955.62
651472006.12.05 15:21sell3257426.101.33001.33361.3290
651482006.12.05 15:27t/p3257426.101.32901.33361.32902610.002608565.62
651492006.12.05 15:27sell3257526.101.32861.33221.3276
651502006.12.05 15:28sell3257652.201.32931.33291.3283
651512006.12.05 15:30close3257652.201.32891.33291.32832088.002610653.62
651522006.12.05 15:30close3257526.101.32901.33221.3276-1044.002609609.62
651532006.12.05 15:30sell3257726.101.32871.33231.3277
651542006.12.05 15:34sell3257852.201.32941.33301.3284
651552006.12.05 15:39sell32579100.001.33001.33361.3290
651562006.12.05 15:41close32579100.001.32941.33361.32906000.002615609.62
651572006.12.05 15:41close3257852.201.32951.33301.3284-522.002615087.62
651582006.12.05 15:41close3257726.101.32941.33231.3277-1827.002613260.62
651592006.12.05 15:41sell3258026.201.32931.33291.3283
651602006.12.05 15:49sell3258152.401.32991.33351.3289
651612006.12.05 15:54sell32582100.001.33061.33421.3296
651622006.12.05 16:10sell32583100.001.33141.33501.3304
651632006.12.05 16:30sell32584100.001.33201.33561.3310
651642006.12.05 16:35s/l3258026.201.33291.33291.3283-9432.002603828.62
651652006.12.05 16:35close32584100.001.33291.33561.3310-9000.002594828.62
651662006.12.05 16:35close32583100.001.33301.33501.3304-16000.002578828.62
651672006.12.05 16:35close32582100.001.33281.33421.3296-22000.002556828.62
651682006.12.05 16:36close3258152.401.33271.33351.3289-14672.002542156.62
651692006.12.05 16:36buy3258525.501.33281.32921.3338
651702006.12.05 16:42buy3258651.001.33211.32851.3331
651712006.12.05 16:47buy32587100.001.33151.32791.3325
651722006.12.05 16:55close32587100.001.33191.32791.33254000.002546156.62
651732006.12.05 16:55close3258651.001.33181.32851.3331-1530.002544626.62
651742006.12.05 16:55close3258525.501.33171.32921.3338-2805.002541821.62
651752006.12.05 16:55buy3258825.501.33201.32841.3330
651762006.12.05 17:42t/p3258825.501.33301.32841.33302550.002544371.62
651772006.12.05 17:42buy3258925.501.33321.32961.3342
651782006.12.05 17:59buy3259051.001.33251.32891.3335
651792006.12.05 18:18close3259051.001.33291.32891.33352040.002546411.62
651802006.12.05 18:18close3258925.501.33281.32961.3342-1020.002545391.62
651812006.12.05 18:18buy3259125.501.33291.32931.3339
651822006.12.05 21:32buy3259251.001.33221.32861.3332
651832006.12.05 21:40buy32593100.001.33161.32801.3326
651842006.12.06 00:46close32593100.001.33201.32801.33263345.002548736.62
651852006.12.06 00:46close3259251.001.33201.32861.3332-1354.052547382.57
651862006.12.06 00:46close3259125.501.33181.32931.3339-2972.032544410.54
651872006.12.06 00:48buy3259425.501.33221.32861.3332
651882006.12.06 01:18buy3259551.001.33161.32801.3326
651892006.12.06 01:32close3259551.001.33191.32801.33261530.002545940.54
651902006.12.06 01:32close3259425.501.33191.32861.3332-765.002545175.54
651912006.12.06 01:32buy3259625.501.33181.32821.3328
651922006.12.06 04:48t/p3259625.501.33281.32821.33282550.002547725.54
651932006.12.06 04:48buy3259725.501.33301.32941.3340
651942006.12.06 06:27t/p3259725.501.33401.32941.33402550.002550275.54
651952006.12.06 06:27buy3259825.601.33421.33061.3352
651962006.12.06 06:36buy3259951.201.33361.33001.3346
651972006.12.06 06:46buy32600100.001.33291.32931.3339
651982006.12.06 07:03buy32601100.001.33211.32851.3331
651992006.12.06 07:24close32601100.001.33291.32851.33318000.002558275.54
652002006.12.06 07:24close32600100.001.33281.32931.3339-1000.002557275.54
652012006.12.06 07:24close3259951.201.33301.33001.3346-3072.002554203.54
652022006.12.06 07:24close3259825.601.33291.33061.3352-3328.002550875.54
652032006.12.06 07:24sell3260225.601.33251.33611.3315
652042006.12.06 07:27t/p3260225.601.33151.33611.33152560.002553435.54
652052006.12.06 07:27sell3260325.601.33131.33491.3303
652062006.12.06 07:30sell3260451.201.33191.33551.3309
652072006.12.06 07:30close3260451.201.33161.33551.33091536.002554971.54
652082006.12.06 07:30close3260325.601.33171.33491.3303-1024.002553947.54
652092006.12.06 07:30sell3260525.601.33141.33501.3304
652102006.12.06 07:35sell3260651.201.33201.33561.3310
652112006.12.06 07:43close3260651.201.33161.33561.33102048.002555995.54
652122006.12.06 07:43close3260525.601.33171.33501.3304-768.002555227.54
652132006.12.06 07:43sell3260725.601.33161.33521.3306
652142006.12.06 07:58t/p3260725.601.33061.33521.33062560.002557787.54
652152006.12.06 07:58sell3260825.601.33041.33401.3294
652162006.12.06 08:04sell3260951.201.33111.33471.3301
652172006.12.06 08:05sell32610100.001.33171.33531.3307
652182006.12.06 08:08close32610100.001.33131.33531.33074000.002561787.54
652192006.12.06 08:09close3260951.201.33141.33471.3301-1536.002560251.54
652202006.12.06 08:09close3260825.601.33111.33401.3294-1792.002558459.54
652212006.12.06 08:10sell3261125.601.33101.33461.3300
652222006.12.06 08:27t/p3261125.601.33001.33461.33002560.002561019.54
652232006.12.06 08:27sell3261225.701.32981.33341.3288
652242006.12.06 09:16t/p3261225.701.32881.33341.32882570.002563589.54
652252006.12.06 09:16sell3261325.701.32861.33221.3276
652262006.12.06 09:18t/p3261325.701.32761.33221.32762570.002566159.54
652272006.12.06 09:18sell3261425.701.32721.33081.3262
652282006.12.06 09:19sell3261551.401.32781.33141.3268
652292006.12.06 09:21sell32616100.001.32851.33211.3275
652302006.12.06 09:26sell32617100.001.32921.33281.3282
652312006.12.06 09:30close32617100.001.32851.33281.32827000.002573159.54
652322006.12.06 09:30close32616100.001.32841.33211.32751000.002574159.54
652332006.12.06 09:30close3261551.401.32851.33141.3268-3598.002570561.54
652342006.12.06 09:30close3261425.701.32841.33081.3262-3084.002567477.54
652352006.12.06 09:30sell3261825.701.32831.33191.3273
652362006.12.06 09:39t/p3261825.701.32731.33191.32732570.002570047.54
652372006.12.06 09:39sell3261925.801.32701.33061.3260
652382006.12.06 09:40t/p3261925.801.32601.33061.32602580.002572627.54
652392006.12.06 09:40sell3262025.801.32581.32941.3248
652402006.12.06 09:41sell3262151.601.32651.33011.3255
652412006.12.06 09:56sell32622100.001.32731.33091.3263
652422006.12.06 10:30close32622100.001.32671.33091.32636000.002578627.54
652432006.12.06 10:30close3262151.601.32681.33011.3255-1548.002577079.54
652442006.12.06 10:30close3262025.801.32691.32941.3248-2838.002574241.54
652452006.12.06 10:30sell3262325.801.32661.33021.3256
652462006.12.06 10:46sell3262451.601.32731.33091.3263
652472006.12.06 10:54sell32625100.001.32801.33161.3270
652482006.12.06 11:15close32625100.001.32751.33161.32705000.002579241.54
652492006.12.06 11:15close3262451.601.32741.33091.3263-516.002578725.54
652502006.12.06 11:15close3262325.801.32751.33021.3256-2322.002576403.54
652512006.12.06 11:15buy3262625.801.32761.32401.3286
652522006.12.06 11:27t/p3262625.801.32861.32401.32862580.002578983.54
652532006.12.06 11:27buy3262725.801.32881.32521.3298
652542006.12.06 11:41buy3262851.601.32811.32451.3291
652552006.12.06 11:43close3262851.601.32851.32451.32912064.002581047.54
652562006.12.06 11:43close3262725.801.32841.32521.3298-1032.002580015.54
652572006.12.06 11:43buy3262925.901.32851.32491.3295
652582006.12.06 12:48buy3263051.801.32781.32421.3288
652592006.12.06 13:11close3263051.801.32811.32421.32881554.002581569.54
652602006.12.06 13:12close3262925.901.32801.32491.3295-1295.002580274.54
652612006.12.06 13:12buy3263125.901.32801.32441.3290
652622006.12.06 13:15buy3263251.801.32741.32381.3284
652632006.12.06 13:15buy32633100.001.32671.32311.3277
652642006.12.06 13:17buy32634100.001.32601.32241.3270
652652006.12.06 13:25close32634100.001.32681.32241.32708000.002588274.54
652662006.12.06 13:25close32633100.001.32671.32311.32770.002588274.54
652672006.12.06 13:25close3263251.801.32681.32381.3284-3108.002585166.54
652682006.12.06 13:25close3263125.901.32671.32441.3290-3367.002581799.54
652692006.12.06 13:25sell3263525.901.32661.33021.3256
652702006.12.06 13:40t/p3263525.901.32561.33021.32562590.002584389.54
652712006.12.06 13:40sell3263625.901.32541.32901.3244
652722006.12.06 13:40sell3263751.801.32601.32961.3250
652732006.12.06 13:44sell32638100.001.32671.33031.3257
652742006.12.06 14:12sell32639100.001.32741.33101.3264
652752006.12.06 14:14sell32640100.001.32801.33161.3270
652762006.12.06 14:52s/l3263625.901.32901.32901.3244-9324.002575065.54
652772006.12.06 14:52close32640100.001.32901.33161.3270-10000.002565065.54
652782006.12.06 14:52close32639100.001.32911.33101.3264-17000.002548065.54
652792006.12.06 14:52close32638100.001.32921.33031.3257-25000.002523065.54
652802006.12.06 14:52close3263751.801.32911.32961.3250-16058.002507007.54
652812006.12.06 14:52buy3264125.101.32931.32571.3303
652822006.12.06 15:05t/p3264125.101.33031.32571.33032510.002509517.54
652832006.12.06 15:05buy3264225.101.33051.32691.3315
652842006.12.06 15:42t/p3264225.101.33151.32691.33152510.002512027.54
652852006.12.06 15:42buy3264325.201.33171.32811.3327
652862006.12.06 16:05buy3264450.401.33101.32741.3320
652872006.12.06 16:55buy32645100.001.33021.32661.3312
652882006.12.06 17:02close32645100.001.33081.32661.33126000.002518027.54
652892006.12.06 17:02close3264450.401.33071.32741.3320-1512.002516515.54
652902006.12.06 17:02close3264325.201.33081.32811.3327-2268.002514247.54
652912006.12.06 17:02buy3264625.201.33091.32731.3319
652922006.12.06 17:44buy3264750.401.33021.32661.3312
652932006.12.06 18:09buy32648100.001.32961.32601.3306
652942006.12.06 18:48buy32649100.001.32891.32531.3299
652952006.12.06 19:31buy32650100.001.32821.32461.3292
652962006.12.06 21:30t/p32650100.001.32921.32461.329210000.002524247.54
652972006.12.06 21:30close32649100.001.32921.32531.32993000.002527247.54
652982006.12.06 21:30close32648100.001.32911.32601.3306-5000.002522247.54
652992006.12.06 21:30close3264750.401.32891.32661.3312-6552.002515695.54
653002006.12.06 21:30close3264625.201.32881.32731.3319-5292.002510403.54
653012006.12.06 21:30buy3265125.201.32911.32551.3301
653022006.12.06 21:50buy3265250.401.32841.32481.3294
653032006.12.06 22:08close3265250.401.32871.32481.32941512.002511915.54
653042006.12.06 22:09close3265125.201.32881.32551.3301-756.002511159.54
653052006.12.06 22:09buy3265325.201.32891.32531.3299
653062006.12.06 22:31buy3265450.401.32821.32461.3292
653072006.12.06 23:53close3265450.401.32851.32461.32921512.002512671.54
653082006.12.06 23:53close3265325.201.32841.32531.3299-1260.002511411.54
653092006.12.06 23:54buy3265525.201.32851.32491.3295
653102006.12.07 01:03t/p3265525.201.32951.32491.32952024.822513436.36
653112006.12.07 01:03buy3265625.201.32981.32621.3308
653122006.12.07 01:09buy3265750.401.32911.32551.3301
653132006.12.07 01:32close3265750.401.32941.32551.33011512.002514948.36
653142006.12.07 01:32close3265625.201.32931.32621.3308-1260.002513688.36
653152006.12.07 01:32buy3265825.201.32961.32601.3306
653162006.12.07 01:38buy3265950.401.32891.32531.3299
653172006.12.07 01:38close3265950.401.32921.32531.32991512.002515200.36
653182006.12.07 01:38close3265825.201.32911.32601.3306-1260.002513940.36
653192006.12.07 01:38buy3266025.201.32941.32581.3304
653202006.12.07 02:28buy3266150.401.32871.32511.3297
653212006.12.07 02:46close3266150.401.32901.32511.32971512.002515452.36
653222006.12.07 02:46close3266025.201.32871.32581.3304-1764.002513688.36
653232006.12.07 02:47buy3266225.201.32901.32541.3300
653242006.12.07 04:57t/p3266225.201.33001.32541.33002520.002516208.36
653252006.12.07 04:57buy3266325.201.33031.32671.3313
653262006.12.07 05:04t/p3266325.201.33131.32671.33132520.002518728.36
653272006.12.07 05:04buy3266425.201.33151.32791.3325
653282006.12.07 05:10buy3266550.401.33081.32721.3318
653292006.12.07 05:22buy32666100.001.33011.32651.3311
653302006.12.07 05:55close32666100.001.33061.32651.33115000.002523728.36
653312006.12.07 05:55close3266550.401.33041.32721.3318-2016.002521712.36
653322006.12.07 05:57close3266425.201.33051.32791.3325-2520.002519192.36
653332006.12.07 05:57buy3266725.201.33051.32691.3315
653342006.12.07 07:13t/p3266725.201.33151.32691.33152520.002521712.36
653352006.12.07 07:13buy3266825.301.33171.32811.3327
653362006.12.07 07:21buy3266950.601.33101.32741.3320
653372006.12.07 07:24close3266950.601.33131.32741.33201518.002523230.36
653382006.12.07 07:24close3266825.301.33121.32811.3327-1265.002521965.36
653392006.12.07 07:24buy3267025.301.33151.32791.3325
653402006.12.07 08:40buy3267150.601.33081.32721.3318
653412006.12.07 08:45close3267150.601.33111.32721.33181518.002523483.36
653422006.12.07 08:46close3267025.301.33101.32791.3325-1265.002522218.36
653432006.12.07 08:46sell3267225.301.33111.33471.3301
653442006.12.07 09:29t/p3267225.301.33011.33471.33012530.002524748.36
653452006.12.07 09:29sell3267325.301.32981.33341.3288
653462006.12.07 09:36sell3267450.601.33051.33411.3295
653472006.12.07 10:12close3267450.601.33011.33411.32952024.002526772.36
653482006.12.07 10:12close3267325.301.33021.33341.3288-1012.002525760.36
653492006.12.07 10:12sell3267525.301.32991.33351.3289
653502006.12.07 10:15t/p3267525.301.32891.33351.32892530.002528290.36
653512006.12.07 10:15sell3267625.301.32871.33231.3277
653522006.12.07 11:47sell3267750.601.32941.33301.3284
653532006.12.07 11:57close3267750.601.32911.33301.32841518.002529808.36
653542006.12.07 11:57close3267625.301.32921.33231.3277-1265.002528543.36
653552006.12.07 11:57sell3267825.301.32891.33251.3279
653562006.12.07 12:56sell3267950.601.32971.33331.3287
653572006.12.07 13:17close3267950.601.32931.33331.32872024.002530567.36
653582006.12.07 13:17close3267825.301.32941.33251.3279-1265.002529302.36
653592006.12.07 13:17buy3268025.301.32931.32571.3303
653602006.12.07 13:30buy3268150.601.32851.32491.3295
653612006.12.07 13:33close3268150.601.32881.32491.32951518.002530820.36
653622006.12.07 13:33close3268025.301.32871.32571.3303-1518.002529302.36
653632006.12.07 13:33sell3268225.301.32881.33241.3278
653642006.12.07 13:35sell3268350.601.32961.33321.3286
653652006.12.07 13:36sell32684100.001.33021.33381.3292
653662006.12.07 13:36sell32685100.001.33101.33461.3300
653672006.12.07 13:36sell32686100.001.33171.33531.3307
653682006.12.07 13:36s/l3268225.301.33241.33241.3278-9108.002520194.36
653692006.12.07 13:36close32686100.001.33241.33531.3307-7000.002513194.36
653702006.12.07 13:36close32685100.001.33231.33461.3300-13000.002500194.36
653712006.12.07 13:36close32684100.001.33221.33381.3292-20000.002480194.36
653722006.12.07 13:36close3268350.601.33201.33321.3286-12144.002468050.36
653732006.12.07 13:36buy3268724.701.33191.32831.3329
653742006.12.07 13:38buy3268849.401.33131.32771.3323
653752006.12.07 13:38close3268849.401.33161.32771.33231482.002469532.36
653762006.12.07 13:38close3268724.701.33151.32831.3329-988.002468544.36
653772006.12.07 13:38buy3268924.701.33181.32821.3328
653782006.12.07 13:39buy3269049.401.33111.32751.3321
653792006.12.07 13:41buy3269198.801.33041.32681.3314
653802006.12.07 13:41buy32692100.001.32971.32611.3307
653812006.12.07 13:42buy32693100.001.32901.32541.3300
653822006.12.07 13:45t/p32693100.001.33001.32541.330010000.002478544.36
653832006.12.07 13:45close32692100.001.33001.32611.33073000.002481544.36
653842006.12.07 13:45close3269198.801.33021.32681.3314-1976.002479568.36
653852006.12.07 13:45close3269049.401.33031.32751.3321-3952.002475616.36
653862006.12.07 13:45close3268924.701.33041.32821.3328-3458.002472158.36
653872006.12.07 13:45buy3269424.801.33051.32691.3315
653882006.12.07 13:47buy3269549.601.32971.32611.3307
653892006.12.07 13:49buy3269699.201.32901.32541.3300
653902006.12.07 13:50close3269699.201.32951.32541.33004960.002477118.36
653912006.12.07 13:50close3269549.601.32941.32611.3307-1488.002475630.36
653922006.12.07 13:50close3269424.801.32951.32691.3315-2480.002473150.36
653932006.12.07 13:50buy3269724.801.32961.32601.3306
653942006.12.07 14:00buy3269849.601.32891.32531.3299
653952006.12.07 14:00buy3269999.201.32821.32461.3292
653962006.12.07 14:01close3269999.201.32871.32461.32924960.002478110.36
653972006.12.07 14:01close3269849.601.32881.32531.3299-496.002477614.36
653982006.12.07 14:01close3269724.801.32871.32601.3306-2232.002475382.36
653992006.12.07 14:01sell3270024.801.32881.33241.3278
654002006.12.07 14:02t/p3270024.801.32781.33241.32782480.002477862.36
654012006.12.07 14:02sell3270124.801.32761.33121.3266
654022006.12.07 14:02sell3270249.601.32821.33181.3272
654032006.12.07 14:03sell3270399.201.32891.33251.3279
654042006.12.07 14:04close3270399.201.32851.33251.32793968.002481830.36
654052006.12.07 14:04close3270249.601.32861.33181.3272-1984.002479846.36
654062006.12.07 14:04close3270124.801.32851.33121.3266-2232.002477614.36
654072006.12.07 14:04sell3270424.801.32821.33181.3272
654082006.12.07 14:07sell3270549.601.32891.33251.3279
654092006.12.07 14:16sell3270699.201.32961.33321.3286
654102006.12.07 14:17sell32707100.001.33021.33381.3292
654112006.12.07 14:36close32707100.001.32951.33381.32927000.002484614.36
654122006.12.07 14:36close3270699.201.32991.33321.3286-2976.002481638.36
654132006.12.07 14:37close3270549.601.32981.33251.3279-4464.002477174.36
654142006.12.07 14:37close3270424.801.32971.33181.3272-3720.002473454.36
654152006.12.07 14:37buy3270824.801.32981.32621.3308
654162006.12.07 15:14buy3270949.601.32911.32551.3301
654172006.12.07 15:27close3270949.601.32941.32551.33011488.002474942.36
654182006.12.07 15:27close3270824.801.32931.32621.3308-1240.002473702.36
654192006.12.07 15:28buy3271024.801.32961.32601.3306
654202006.12.07 16:46buy3271149.601.32891.32531.3299
654212006.12.07 16:47close3271149.601.32921.32531.32991488.002475190.36
654222006.12.07 16:47close3271024.801.32931.32601.3306-744.002474446.36
654232006.12.07 16:47sell3271224.801.32921.33281.3282
654242006.12.07 16:54sell3271349.601.32981.33341.3288
654252006.12.07 17:02close3271349.601.32941.33341.32881984.002476430.36
654262006.12.07 17:02close3271224.801.32961.33281.3282-992.002475438.36
654272006.12.07 17:02buy3271424.801.32971.32611.3307
654282006.12.07 17:30buy3271549.601.32901.32541.3300
654292006.12.07 17:47close3271549.601.32931.32541.33001488.002476926.36
654302006.12.07 17:47close3271424.801.32941.32611.3307-744.002476182.36
654312006.12.07 17:47buy3271624.801.32951.32591.3305
654322006.12.07 19:29buy3271749.601.32881.32521.3298
654332006.12.07 19:33buy3271899.201.32811.32451.3291
654342006.12.07 20:49close3271899.201.32861.32451.32914960.002481142.36
654352006.12.07 20:50close3271749.601.32851.32521.3298-1488.002479654.36
654362006.12.07 20:50close3271624.801.32861.32591.3305-2232.002477422.36
654372006.12.07 20:50buy3271924.801.32871.32511.3297
654382006.12.07 22:11buy3272049.601.32801.32441.3290
654392006.12.07 22:30close3272049.601.32841.32441.32901984.002479406.36
654402006.12.07 22:30close3271924.801.32831.32511.3297-992.002478414.36
654412006.12.07 22:30buy3272124.801.32841.32481.3294
654422006.12.07 23:31buy3272249.601.32781.32421.3288
654432006.12.07 23:33close3272249.601.32821.32421.32881984.002480398.36
654442006.12.07 23:33close3272124.801.32781.32481.3294-1488.002478910.36
654452006.12.07 23:33sell3272324.801.32791.33151.3269
654462006.12.08 00:11sell3272449.601.32861.33221.3276
654472006.12.08 00:21close3272449.601.32831.33221.32761488.002480398.36
654482006.12.08 00:21close3272324.801.32851.33151.3269-1341.682479056.68
654492006.12.08 00:22buy3272524.801.32841.32481.3294
654502006.12.08 01:14buy3272649.601.32781.32421.3288
654512006.12.08 01:23close3272649.601.32811.32421.32881488.002480544.68
654522006.12.08 01:23close3272524.801.32821.32481.3294-496.002480048.68
654532006.12.08 01:24buy3272724.901.32831.32471.3293
654542006.12.08 07:35buy3272849.801.32771.32411.3287
654552006.12.08 08:03close3272849.801.32801.32411.32871494.002481542.68
654562006.12.08 08:03close3272724.901.32811.32471.3293-498.002481044.68
654572006.12.08 08:03buy3272924.901.32841.32481.3294
654582006.12.08 08:13buy3273049.801.32781.32421.3288
654592006.12.08 08:24close3273049.801.32821.32421.32881992.002483036.68
654602006.12.08 08:25close3272924.901.32811.32481.3294-747.002482289.68
654612006.12.08 08:25buy3273124.901.32841.32481.3294
654622006.12.08 10:51buy3273249.801.32781.32421.3288
654632006.12.08 12:27close3273249.801.32821.32421.32881992.002484281.68
654642006.12.08 12:27close3273124.901.32811.32481.3294-747.002483534.68
654652006.12.08 12:27buy3273324.901.32841.32481.3294
654662006.12.08 12:50buy3273449.801.32781.32421.3288
654672006.12.08 13:28buy3273599.601.32711.32351.3281
654682006.12.08 13:28buy32736100.001.32641.32281.3274
654692006.12.08 13:29close32736100.001.32711.32281.32747000.002490534.68
654702006.12.08 13:29close3273599.601.32731.32351.32811992.002492526.68
654712006.12.08 13:29close3273449.801.32721.32421.3288-2988.002489538.68
654722006.12.08 13:29close3273324.901.32711.32481.3294-3237.002486301.68
654732006.12.08 13:29sell3273724.901.32721.33081.3262
654742006.12.08 13:30t/p3273724.901.32621.33081.32622490.002488791.68
654752006.12.08 13:30sell3273824.901.32591.32951.3249
654762006.12.08 13:30t/p3273824.901.32491.32951.32492490.002491281.68
654772006.12.08 13:30sell3273925.001.32451.32811.3235
654782006.12.08 13:30sell3274050.001.32561.32921.3246
654792006.12.08 13:31sell32741100.001.32621.32981.3252
654802006.12.08 13:31sell32742100.001.32691.33051.3259
654812006.12.08 13:31sell32743100.001.32771.33131.3267
654822006.12.08 13:31t/p32743100.001.32671.33131.326710000.002501281.68
654832006.12.08 13:31close32742100.001.32651.33051.32594000.002505281.68
654842006.12.08 13:32close32741100.001.32641.32981.3252-2000.002503281.68
654852006.12.08 13:32close3274050.001.32651.32921.3246-4500.002498781.68
654862006.12.08 13:32close3273925.001.32641.32811.3235-4750.002494031.68
654872006.12.08 13:32sell3274425.001.32631.32991.3253
654882006.12.08 13:32t/p3274425.001.32531.32991.32532500.002496531.68
654892006.12.08 13:32sell3274525.001.32511.32871.3241
654902006.12.08 13:33sell3274650.001.32571.32931.3247
654912006.12.08 13:34sell32747100.001.32641.33001.3254
654922006.12.08 13:35sell32748100.001.32711.33071.3261
654932006.12.08 13:36close32748100.001.32631.33071.32618000.002504531.68
654942006.12.08 13:36close32747100.001.32641.33001.32540.002504531.68
654952006.12.08 13:36close3274650.001.32651.32931.3247-4000.002500531.68
654962006.12.08 13:36close3274525.001.32641.32871.3241-3250.002497281.68
654972006.12.08 13:36sell3274925.001.32631.32991.3253
654982006.12.08 13:37sell3275050.001.32701.33061.3260
654992006.12.08 13:38close3275050.001.32671.33061.32601500.002498781.68
655002006.12.08 13:38close3274925.001.32661.32991.3253-750.002498031.68
655012006.12.08 13:38sell3275125.001.32651.33011.3255
655022006.12.08 13:41sell3275250.001.32721.33081.3262
655032006.12.08 13:42sell32753100.001.32781.33141.3268
655042006.12.08 13:42close32753100.001.32731.33141.32685000.002503031.68
655052006.12.08 13:42close3275250.001.32721.33081.32620.002503031.68
655062006.12.08 13:42close3275125.001.32731.33011.3255-2000.002501031.68
655072006.12.08 13:42sell3275425.101.32701.33061.3260
655082006.12.08 13:45sell3275550.201.32771.33131.3267
655092006.12.08 13:45sell32756100.001.32851.33211.3275
655102006.12.08 13:45sell32757100.001.32951.33311.3285
655112006.12.08 13:45sell32758100.001.33011.33371.3291
655122006.12.08 13:45s/l3275425.101.33061.33061.3260-9036.002491995.68
655132006.12.08 13:45s/l3275550.201.33131.33131.3267-18072.002473923.68
655142006.12.08 13:45close32758100.001.33131.33371.3291-12000.002461923.68
655152006.12.08 13:45close32757100.001.33171.33311.3285-22000.002439923.68
655162006.12.08 13:45s/l32756100.001.33211.33211.3275-36000.002403923.68
655172006.12.08 13:45buy3275924.101.33211.32851.3331
655182006.12.08 13:45buy3276048.201.33151.32791.3325
655192006.12.08 13:45buy3276196.401.33081.32721.3318
655202006.12.08 13:45close3276196.401.33161.32721.33187712.002411635.68
655212006.12.08 13:46close3276048.201.33181.32791.33251446.002413081.68
655222006.12.08 13:46close3275924.101.33191.32851.3331-482.002412599.68
655232006.12.08 13:46buy3276224.201.33221.32861.3332
655242006.12.08 13:46buy3276348.401.33161.32801.3326
655252006.12.08 13:46buy3276496.801.33091.32731.3319
655262006.12.08 13:47close3276496.801.33131.32731.33193872.002416471.68
655272006.12.08 13:47close3276348.401.33121.32801.3326-1936.002414535.68
655282006.12.08 13:47close3276224.201.33131.32861.3332-2178.002412357.68
655292006.12.08 13:47buy3276524.201.33141.32781.3324
655302006.12.08 13:47buy3276648.401.33071.32711.3317
655312006.12.08 13:48close3276648.401.33111.32711.33171936.002414293.68
655322006.12.08 13:48close3276524.201.33101.32781.3324-968.002413325.68
655332006.12.08 13:48buy3276724.201.33131.32771.3323
655342006.12.08 13:52t/p3276724.201.33231.32771.33232420.002415745.68
655352006.12.08 13:52buy3276824.201.33261.32901.3336
655362006.12.08 13:53t/p3276824.201.33361.32901.33362420.002418165.68
655372006.12.08 13:53buy3276924.201.33381.33021.3348
655382006.12.08 13:54buy3277048.401.33301.32941.3340
655392006.12.08 13:55close3277048.401.33331.32941.33401452.002419617.68
655402006.12.08 13:55close3276924.201.33341.33021.3348-968.002418649.68
655412006.12.08 13:55buy3277124.201.33351.32991.3345
655422006.12.08 14:15t/p3277124.201.33451.32991.33452420.002421069.68
655432006.12.08 14:15buy3277224.301.33481.33121.3358
655442006.12.08 14:20buy3277348.601.33411.33051.3351
655452006.12.08 14:29close3277348.601.33441.33051.33511458.002422527.68
655462006.12.08 14:29close3277224.301.33431.33121.3358-1215.002421312.68
655472006.12.08 14:29buy3277424.301.33461.33101.3356
655482006.12.08 14:35buy3277548.601.33391.33031.3349
655492006.12.08 14:44close3277548.601.33421.33031.33491458.002422770.68
655502006.12.08 14:44close3277424.301.33411.33101.3356-1215.002421555.68
655512006.12.08 14:44buy3277624.301.33441.33081.3354
655522006.12.08 15:02t/p3277624.301.33541.33081.33542430.002423985.68
655532006.12.08 15:02buy3277724.301.33561.33201.3366
655542006.12.08 15:13buy3277848.601.33481.33121.3358
655552006.12.08 15:13buy3277997.201.33411.33051.3351
655562006.12.08 15:14buy32780100.001.33351.32991.3345
655572006.12.08 15:20buy32781100.001.33261.32901.3336
655582006.12.08 15:27s/l3277724.301.33201.33201.3366-8748.002415237.68
655592006.12.08 15:27close32781100.001.33201.32901.3336-6000.002409237.68
655602006.12.08 15:27close32780100.001.33211.32991.3345-14000.002395237.68
655612006.12.08 15:27close3277997.201.33201.33051.3351-20412.002374825.68
655622006.12.08 15:27close3277848.601.33211.33121.3358-13122.002361703.68
655632006.12.08 15:28sell3278223.701.33221.33581.3312
655642006.12.08 15:30t/p3278223.701.33121.33581.33122370.002364073.68
655652006.12.08 15:30sell3278323.701.33101.33461.3300
655662006.12.08 15:32sell3278447.401.33171.33531.3307
655672006.12.08 15:34close3278447.401.33141.33531.33071422.002365495.68
655682006.12.08 15:34close3278323.701.33151.33461.3300-1185.002364310.68
655692006.12.08 15:34sell3278523.701.33121.33481.3302
655702006.12.08 15:40sell3278647.401.33191.33551.3309
655712006.12.08 15:55close3278647.401.33161.33551.33091422.002365732.68
655722006.12.08 15:55close3278523.701.33171.33481.3302-1185.002364547.68
655732006.12.08 15:55sell3278723.701.33161.33521.3306
655742006.12.08 16:10sell3278847.401.33221.33581.3312
655752006.12.08 16:22close3278847.401.33191.33581.33121422.002365969.68
655762006.12.08 16:22close3278723.701.33201.33521.3306-948.002365021.68
655772006.12.08 16:22sell3278923.701.33171.33531.3307
655782006.12.08 16:25t/p3278923.701.33071.33531.33072370.002367391.68
655792006.12.08 16:25sell3279023.701.33021.33381.3292
655802006.12.08 16:26sell3279147.401.33091.33451.3299
655812006.12.08 16:28close3279147.401.33061.33451.32991422.002368813.68
655822006.12.08 16:28close3279023.701.33071.33381.3292-1185.002367628.68
655832006.12.08 16:28sell3279223.701.33041.33401.3294
655842006.12.08 16:28sell3279347.401.33111.33471.3301
655852006.12.08 16:29close3279347.401.33081.33471.33011422.002369050.68
655862006.12.08 16:29close3279223.701.33091.33401.3294-1185.002367865.68
655872006.12.08 16:29sell3279423.701.33091.33451.3299
655882006.12.08 16:41t/p3279423.701.32991.33451.32992370.002370235.68
655892006.12.08 16:41sell3279523.801.32971.33331.3287
655902006.12.08 16:43t/p3279523.801.32871.33331.32872380.002372615.68
655912006.12.08 16:43sell3279623.801.32851.33211.3275
655922006.12.08 16:44sell3279747.601.32921.33281.3282
655932006.12.08 16:47close3279747.601.32891.33281.32821428.002374043.68
655942006.12.08 16:47close3279623.801.32901.33211.3275-1190.002372853.68
655952006.12.08 16:47sell3279823.801.32871.33231.3277
655962006.12.08 16:49t/p3279823.801.32771.33231.32772380.002375233.68
655972006.12.08 16:49sell3279923.801.32751.33111.3265
655982006.12.08 16:49t/p3279923.801.32651.33111.32652380.002377613.68
655992006.12.08 16:49sell3280023.801.32611.32971.3251
656002006.12.08 16:51t/p3280023.801.32511.32971.32512380.002379993.68
656012006.12.08 16:51sell3280123.801.32481.32841.3238
656022006.12.08 16:52t/p3280123.801.32381.32841.32382380.002382373.68
656032006.12.08 16:52sell3280223.901.32341.32701.3224
656042006.12.08 16:52sell3280347.801.32401.32761.3230
656052006.12.08 16:53close3280347.801.32361.32761.32301912.002384285.68
656062006.12.08 16:53close3280223.901.32351.32701.3224-239.002384046.68
656072006.12.08 16:53sell3280423.901.32341.32701.3224
656082006.12.08 16:54t/p3280423.901.32241.32701.32242390.002386436.68
656092006.12.08 16:54sell3280523.901.32211.32571.3211
656102006.12.08 16:55t/p3280523.901.32111.32571.32112390.002388826.68
656112006.12.08 16:55sell3280623.901.32081.32441.3198
656122006.12.08 16:55t/p3280623.901.31981.32441.31982390.002391216.68
656132006.12.08 16:55sell3280724.001.31951.32311.3185
656142006.12.08 16:56sell3280848.001.32011.32371.3191
656152006.12.08 16:56sell3280996.001.32101.32461.3200
656162006.12.08 16:56sell32810100.001.32181.32541.3208
656172006.12.08 16:58close32810100.001.32101.32541.32088000.002399216.68
656182006.12.08 16:58close3280996.001.32091.32461.3200960.002400176.68
656192006.12.08 16:58close3280848.001.32101.32371.3191-4320.002395856.68
656202006.12.08 16:58close3280724.001.32081.32311.3185-3120.002392736.68
656212006.12.08 16:58sell3281124.001.32051.32411.3195
656222006.12.08 16:59sell3281248.001.32121.32481.3202
656232006.12.08 17:01close3281248.001.32091.32481.32021440.002394176.68
656242006.12.08 17:01close3281124.001.32071.32411.3195-480.002393696.68
656252006.12.08 17:01sell3281324.001.32061.32421.3196
656262006.12.08 17:03sell3281448.001.32131.32491.3203
656272006.12.08 17:03close3281448.001.32091.32491.32031920.002395616.68
656282006.12.08 17:03close3281324.001.32101.32421.3196-960.002394656.68
656292006.12.08 17:03sell3281524.001.32061.32421.3196
656302006.12.08 17:04sell3281648.001.32141.32501.3204
656312006.12.08 17:06sell3281796.001.32201.32561.3210
656322006.12.08 17:06sell32818100.001.32271.32631.3217
656332006.12.08 17:08close32818100.001.32201.32631.32177000.002401656.68
656342006.12.08 17:08close3281796.001.32211.32561.3210-960.002400696.68
656352006.12.08 17:08close3281648.001.32201.32501.3204-2880.002397816.68
656362006.12.08 17:08close3281524.001.32211.32421.3196-3600.002394216.68
656372006.12.08 17:08sell3281924.001.32181.32541.3208
656382006.12.08 17:17sell3282048.001.32251.32611.3215
656392006.12.08 17:20close3282048.001.32211.32611.32151920.002396136.68
656402006.12.08 17:20close3281924.001.32221.32541.3208-960.002395176.68
656412006.12.08 17:20sell3282124.001.32211.32571.3211
656422006.12.08 17:23sell3282248.001.32281.32641.3218
656432006.12.08 17:25close3282248.001.32251.32641.32181440.002396616.68
656442006.12.08 17:25close3282124.001.32261.32571.3211-1200.002395416.68
656452006.12.08 17:25sell3282324.001.32251.32611.3215
656462006.12.08 17:30t/p3282324.001.32151.32611.32152400.002397816.68
656472006.12.08 17:30sell3282424.001.32121.32481.3202
656482006.12.08 17:30sell3282548.001.32181.32541.3208
656492006.12.08 17:38sell3282696.001.32251.32611.3215
656502006.12.08 17:49sell32827100.001.32321.32681.3222
656512006.12.08 17:55close32827100.001.32251.32681.32227000.002404816.68
656522006.12.08 17:55close3282696.001.32251.32611.32150.002404816.68
656532006.12.08 17:55close3282548.001.32241.32541.3208-2880.002401936.68
656542006.12.08 17:56close3282424.001.32251.32481.3202-3120.002398816.68
656552006.12.08 17:56sell3282824.001.32221.32581.3212
656562006.12.08 18:50t/p3282824.001.32121.32581.32122400.002401216.68
656572006.12.08 18:50sell3282924.101.32101.32461.3200
656582006.12.08 19:14t/p3282924.101.32001.32461.32002410.002403626.68
656592006.12.08 19:14sell3283024.101.31971.32331.3187
656602006.12.08 19:27sell3283148.201.32041.32401.3194
656612006.12.08 19:46close3283148.201.32011.32401.31941446.002405072.68
656622006.12.08 19:46close3283024.101.31971.32331.31870.002405072.68
656632006.12.08 19:46sell3283224.101.31961.32321.3186
656642006.12.08 20:08sell3283348.201.32031.32391.3193
656652006.12.08 21:51close3283348.201.32001.32391.31931446.002406518.68
656662006.12.08 21:52close3283224.101.32011.32321.3186-1205.002405313.68
656672006.12.08 21:52buy3283424.101.32001.31641.3210
656682006.12.10 23:00buy3283548.201.31841.31481.3194
656692006.12.10 23:36close3283548.201.31901.31481.31942892.002408205.68
656702006.12.10 23:36close3283424.101.31891.31641.3210-2651.002405554.68
656712006.12.10 23:38buy3283624.101.31921.31561.3202
656722006.12.10 23:59buy3283748.201.31851.31491.3195
656732006.12.11 00:10buy3283896.401.31781.31421.3188
656742006.12.11 00:12buy32839100.001.31721.31361.3182
656752006.12.11 00:27buy32840100.001.31621.31261.3172
656762006.12.11 01:28s/l3283624.101.31561.31561.3202-8833.852396720.83
656772006.12.11 01:28close32840100.001.31561.31261.3172-6000.002390720.83
656782006.12.11 01:28close32839100.001.31551.31361.3182-17000.002373720.83
656792006.12.11 01:28close3283896.401.31541.31421.3188-23136.002350584.83
656802006.12.11 01:28close3283748.201.31551.31491.3195-14775.712335809.12
656812006.12.11 01:28sell3284123.401.31521.31881.3142
656822006.12.11 01:29sell3284246.801.31581.31941.3148
656832006.12.11 01:49close3284246.801.31551.31941.31481404.002337213.12
656842006.12.11 01:50close3284123.401.31541.31881.3142-468.002336745.12
656852006.12.11 01:50sell3284323.401.31531.31891.3143
656862006.12.11 01:57t/p3284323.401.31431.31891.31432340.002339085.12
656872006.12.11 01:57sell3284423.401.31411.31771.3131
656882006.12.11 02:03sell3284546.801.31481.31841.3138
656892006.12.11 02:09close3284546.801.31451.31841.31381404.002340489.12
656902006.12.11 02:09close3284423.401.31431.31771.3131-468.002340021.12
656912006.12.11 02:09sell3284623.501.31421.31781.3132
656922006.12.11 02:19t/p3284623.501.31321.31781.31322350.002342371.12
656932006.12.11 02:19sell3284723.501.31301.31661.3120
656942006.12.11 02:24sell3284847.001.31361.31721.3126
656952006.12.11 03:06sell3284994.001.31431.31791.3133
656962006.12.11 03:09close3284994.001.31391.31791.31333760.002346131.12
656972006.12.11 03:09close3284847.001.31401.31721.3126-1880.002344251.12
656982006.12.11 03:11close3284723.501.31411.31661.3120-2585.002341666.12
656992006.12.11 03:11buy3285023.501.31421.31061.3152
657002006.12.11 03:26t/p3285023.501.31521.31061.31522350.002344016.12
657012006.12.11 03:26buy3285123.501.31541.31181.3164
657022006.12.11 04:15t/p3285123.501.31641.31181.31642350.002346366.12
657032006.12.11 04:15buy3285223.501.31661.31301.3176
657042006.12.11 04:28buy3285347.001.31591.31231.3169
657052006.12.11 05:00buy3285494.001.31531.31171.3163
657062006.12.11 05:16close3285494.001.31571.31171.31633760.002350126.12
657072006.12.11 05:17close3285347.001.31561.31231.3169-1410.002348716.12
657082006.12.11 05:17close3285223.501.31571.31301.3176-2115.002346601.12
657092006.12.11 05:17buy3285523.501.31581.31221.3168
657102006.12.11 06:12t/p3285523.501.31681.31221.31682350.002348951.12
657112006.12.11 06:12buy3285623.501.31701.31341.3180
657122006.12.11 06:45buy3285747.001.31631.31271.3173
657132006.12.11 06:45close3285747.001.31661.31271.31731410.002350361.12
657142006.12.11 06:45close3285623.501.31651.31341.3180-1175.002349186.12
657152006.12.11 06:45buy3285823.501.31661.31301.3176
657162006.12.11 07:12t/p3285823.501.31761.31301.31762350.002351536.12
657172006.12.11 07:12buy3285923.601.31781.31421.3188
657182006.12.11 07:42t/p3285923.601.31881.31421.31882360.002353896.12
657192006.12.11 07:42buy3286023.601.31901.31541.3200
657202006.12.11 07:48t/p3286023.601.32001.31541.32002360.002356256.12
657212006.12.11 07:48buy3286123.601.32021.31661.3212
657222006.12.11 07:52t/p3286123.601.32121.31661.32122360.002358616.12
657232006.12.11 07:52buy3286223.601.32141.31781.3224
657242006.12.11 07:55buy3286347.201.32071.31711.3217
657252006.12.11 08:01buy3286494.401.31991.31631.3209
657262006.12.11 08:10close3286494.401.32041.31631.32094720.002363336.12
657272006.12.11 08:10close3286347.201.32021.31711.3217-2360.002360976.12
657282006.12.11 08:10close3286223.601.32031.31781.3224-2596.002358380.12
657292006.12.11 08:11buy3286523.601.32041.31681.3214
657302006.12.11 08:13t/p3286523.601.32141.31681.32142360.002360740.12
657312006.12.11 08:13buy3286623.701.32161.31801.3226
657322006.12.11 08:26buy3286747.401.32091.31731.3219
657332006.12.11 08:32close3286747.401.32121.31731.32191422.002362162.12
657342006.12.11 08:32close3286623.701.32111.31801.3226-1185.002360977.12
657352006.12.11 08:32buy3286823.701.32141.31781.3224
657362006.12.11 08:47buy3286947.401.32071.31711.3217
657372006.12.11 08:50close3286947.401.32101.31711.32171422.002362399.12
657382006.12.11 08:50close3286823.701.32111.31781.3224-711.002361688.12
657392006.12.11 08:50buy3287023.701.32121.31761.3222
657402006.12.11 08:55buy3287147.401.32051.31691.3215
657412006.12.11 08:58buy3287294.801.31971.31611.3207
657422006.12.11 09:01close3287294.801.32021.31611.32074740.002366428.12
657432006.12.11 09:01close3287147.401.32031.31691.3215-948.002365480.12
657442006.12.11 09:01close3287023.701.32021.31761.3222-2370.002363110.12
657452006.12.11 09:02buy3287323.701.32031.31671.3213
657462006.12.11 09:30buy3287447.401.31971.31611.3207
657472006.12.11 09:34buy3287594.801.31901.31541.3200
657482006.12.11 09:43buy32876100.001.31831.31471.3193
657492006.12.11 09:53close32876100.001.31901.31471.31937000.002370110.12
657502006.12.11 09:53close3287594.801.31911.31541.3200948.002371058.12
657512006.12.11 09:53close3287447.401.31901.31611.3207-3318.002367740.12
657522006.12.11 09:54close3287323.701.31891.31671.3213-3318.002364422.12
657532006.12.11 09:54sell3287723.701.31901.32261.3180
657542006.12.11 10:47sell3287847.401.31961.32321.3186
657552006.12.11 10:49close3287847.401.31921.32321.31861896.002366318.12
657562006.12.11 10:49close3287723.701.31931.32261.3180-711.002365607.12
657572006.12.11 10:49sell3287923.701.31901.32261.3180
657582006.12.11 11:28sell3288047.401.31971.32331.3187
657592006.12.11 11:28close3288047.401.31931.32331.31871896.002367503.12
657602006.12.11 11:28close3287923.701.31941.32261.3180-948.002366555.12
657612006.12.11 11:29sell3288123.701.31911.32271.3181
657622006.12.11 12:18t/p3288123.701.31811.32271.31812370.002368925.12
657632006.12.11 12:18sell3288223.701.31791.32151.3169
657642006.12.11 12:35sell3288347.401.31871.32231.3177
657652006.12.11 12:40close3288347.401.31841.32231.31771422.002370347.12
657662006.12.11 12:40close3288223.701.31851.32151.3169-1422.002368925.12
657672006.12.11 12:41sell3288423.701.31821.32181.3172
657682006.12.11 13:33sell3288547.401.31891.32251.3179
657692006.12.11 13:35sell3288694.801.31981.32341.3188
657702006.12.11 13:37close3288694.801.31931.32341.31884740.002373665.12
657712006.12.11 13:38close3288547.401.31941.32251.3179-2370.002371295.12
657722006.12.11 13:38close3288423.701.31951.32181.3172-3081.002368214.12
657732006.12.11 13:38buy3288723.701.31941.31581.3204
657742006.12.11 14:05buy3288847.401.31871.31511.3197
657752006.12.11 14:07close3288847.401.31901.31511.31971422.002369636.12
657762006.12.11 14:07close3288723.701.31891.31581.3204-1185.002368451.12
657772006.12.11 14:08buy3288923.701.31901.31541.3200
657782006.12.11 15:23t/p3288923.701.32001.31541.32002370.002370821.12
657792006.12.11 15:23buy3289023.801.32021.31661.3212
657802006.12.11 15:38t/p3289023.801.32121.31661.32122380.002373201.12
657812006.12.11 15:38buy3289123.801.32141.31781.3224
657822006.12.11 16:29t/p3289123.801.32241.31781.32242380.002375581.12
657832006.12.11 16:29buy3289223.801.32261.31901.3236
657842006.12.11 17:02t/p3289223.801.32361.31901.32362380.002377961.12
657852006.12.11 17:02buy3289323.801.32411.32051.3251
657862006.12.11 17:16t/p3289323.801.32511.32051.32512380.002380341.12
657872006.12.11 17:16buy3289423.901.32541.32181.3264
657882006.12.11 17:20buy3289547.801.32471.32111.3257
657892006.12.11 17:24close3289547.801.32501.32111.32571434.002381775.12
657902006.12.11 17:24close3289423.901.32491.32181.3264-1195.002380580.12
657912006.12.11 17:24buy3289623.901.32501.32141.3260
657922006.12.11 17:30t/p3289623.901.32601.32141.32602390.002382970.12
657932006.12.11 17:30buy3289723.901.32621.32261.3272
657942006.12.11 17:32buy3289847.801.32551.32191.3265
657952006.12.11 17:33close3289847.801.32591.32191.32651912.002384882.12
657962006.12.11 17:34close3289723.901.32581.32261.3272-956.002383926.12
657972006.12.11 17:35buy3289923.901.32611.32251.3271
657982006.12.11 18:03buy3290047.801.32541.32181.3264
657992006.12.11 18:53buy3290195.601.32451.32091.3255
658002006.12.11 19:07close3290195.601.32501.32091.32554780.002388706.12
658012006.12.11 19:08close3290047.801.32491.32181.3264-2390.002386316.12
658022006.12.11 19:09close3289923.901.32501.32251.3271-2629.002383687.12
658032006.12.11 19:09sell3290223.901.32481.32841.3238
658042006.12.11 19:21sell3290347.801.32551.32911.3245
658052006.12.11 19:30close3290347.801.32521.32911.32451434.002385121.12
658062006.12.11 19:30close3290223.901.32521.32841.3238-956.002384165.12
658072006.12.11 19:31sell3290423.901.32481.32841.3238
658082006.12.11 20:34t/p3290423.901.32381.32841.32382390.002386555.12
658092006.12.11 20:34sell3290523.901.32361.32721.3226
658102006.12.11 22:19sell3290647.801.32431.32791.3233
658112006.12.11 22:22sell3290795.601.32501.32861.3240
658122006.12.11 22:30close3290795.601.32431.32861.32406692.002393247.12
658132006.12.11 22:30close3290647.801.32431.32791.32330.002393247.12
658142006.12.11 22:30close3290523.901.32461.32721.3226-2390.002390857.12
658152006.12.11 22:30sell3290824.001.32431.32791.3233
658162006.12.11 22:43sell3290948.001.32501.32861.3240
658172006.12.11 22:47close3290948.001.32471.32861.32401440.002392297.12
658182006.12.11 22:47close3290824.001.32501.32791.3233-1680.002390617.12
658192006.12.11 22:48sell3291024.001.32471.32831.3237
658202006.12.11 23:16sell3291148.001.32561.32921.3246
658212006.12.11 23:29close3291148.001.32521.32921.32461920.002392537.12
658222006.12.11 23:29close3291024.001.32531.32831.3237-1440.002391097.12
658232006.12.11 23:29sell3291224.001.32501.32861.3240
658242006.12.12 02:56sell3291348.001.32571.32931.3247
658252006.12.12 03:03sell3291496.001.32641.33001.3254
658262006.12.12 03:20close3291496.001.32591.33001.32544800.002395897.12
658272006.12.12 03:20close3291348.001.32611.32931.3247-1920.002393977.12
658282006.12.12 03:20close3291224.001.32631.32861.3240-2978.402390998.72
658292006.12.12 03:20buy3291524.001.32641.32281.3274
658302006.12.12 04:45buy3291648.001.32581.32221.3268
658312006.12.12 05:07close3291648.001.32611.32221.32681440.002392438.72
658322006.12.12 05:07close3291524.001.32601.32281.3274-960.002391478.72
658332006.12.12 05:10sell3291724.001.32591.32951.3249
658342006.12.12 06:18t/p3291724.001.32491.32951.32492400.002393878.72
658352006.12.12 06:18sell3291824.001.32471.32831.3237
658362006.12.12 06:54sell3291948.001.32561.32921.3246
658372006.12.12 07:02close3291948.001.32511.32921.32462400.002396278.72
658382006.12.12 07:02close3291824.001.32521.32831.3237-1200.002395078.72
658392006.12.12 07:04sell3292024.001.32481.32841.3238
658402006.12.12 07:13sell3292148.001.32551.32911.3245
658412006.12.12 07:18close3292148.001.32511.32911.32451920.002396998.72
658422006.12.12 07:18close3292024.001.32501.32841.3238-480.002396518.72
658432006.12.12 07:18sell3292224.001.32471.32831.3237
658442006.12.12 07:51t/p3292224.001.32371.32831.32372400.002398918.72
658452006.12.12 07:51sell3292324.001.32351.32711.3225
658462006.12.12 09:25sell3292448.001.32411.32771.3231
658472006.12.12 09:49sell3292596.001.32491.32851.3239
658482006.12.12 10:03sell32926100.001.32581.32941.3248
658492006.12.12 10:22close32926100.001.32491.32941.32489000.002407918.72
658502006.12.12 10:23close3292596.001.32481.32851.3239960.002408878.72
658512006.12.12 10:23close3292448.001.32501.32771.3231-4320.002404558.72
658522006.12.12 10:24close3292324.001.32511.32711.3225-3840.002400718.72
658532006.12.12 10:24buy3292724.101.32501.32141.3260
658542006.12.12 10:53buy3292848.201.32431.32071.3253
658552006.12.12 10:55buy3292996.401.32371.32011.3247
658562006.12.12 11:00close3292996.401.32411.32011.32473856.002404574.72
658572006.12.12 11:00close3292848.201.32401.32071.3253-1446.002403128.72
658582006.12.12 11:00close3292724.101.32411.32141.3260-2169.002400959.72
658592006.12.12 11:01buy3293024.101.32441.32081.3254
658602006.12.12 11:45buy3293148.201.32371.32011.3247
658612006.12.12 12:07close3293148.201.32401.32011.32471446.002402405.72
658622006.12.12 12:07close3293024.101.32391.32081.3254-1205.002401200.72
658632006.12.12 12:08sell3293224.101.32381.32741.3228
658642006.12.12 12:54sell3293348.201.32451.32811.3235
658652006.12.12 12:56sell3293496.401.32521.32881.3242
658662006.12.12 13:07close3293496.401.32471.32881.32424820.002406020.72
658672006.12.12 13:07close3293348.201.32481.32811.3235-1446.002404574.72
658682006.12.12 13:07close3293224.101.32491.32741.3228-2651.002401923.72
658692006.12.12 13:07buy3293524.101.32481.32121.3258
658702006.12.12 13:24buy3293648.201.32411.32051.3251
658712006.12.12 13:30buy3293796.401.32351.31991.3245
658722006.12.12 13:30buy32938100.001.32281.31921.3238
658732006.12.12 13:30buy32939100.001.32201.31841.3230
658742006.12.12 13:31t/p32939100.001.32301.31841.323010000.002411923.72
658752006.12.12 13:31close32938100.001.32301.31921.32382000.002413923.72
658762006.12.12 13:31close3293796.401.32291.31991.3245-5784.002408139.72
658772006.12.12 13:31close3293648.201.32301.32051.3251-5302.002402837.72
658782006.12.12 13:31close3293524.101.32311.32121.3258-4097.002398740.72
658792006.12.12 13:31sell3294024.001.32301.32661.3220
658802006.12.12 13:38sell3294148.001.32371.32731.3227
658812006.12.12 13:42close3294148.001.32341.32731.32271440.002400180.72
658822006.12.12 13:42close3294024.001.32351.32661.3220-1200.002398980.72
658832006.12.12 13:43sell3294224.001.32321.32681.3222
658842006.12.12 13:48sell3294348.001.32381.32741.3228
658852006.12.12 13:53close3294348.001.32351.32741.32281440.002400420.72
658862006.12.12 13:53close3294224.001.32361.32681.3222-960.002399460.72
658872006.12.12 13:53sell3294424.001.32321.32681.3222
658882006.12.12 13:56t/p3294424.001.32221.32681.32222400.002401860.72
658892006.12.12 13:56sell3294524.101.32201.32561.3210
658902006.12.12 13:58sell3294648.201.32271.32631.3217
658912006.12.12 14:05sell3294796.401.32341.32701.3224
658922006.12.12 14:08close3294796.401.32291.32701.32244820.002406680.72
658932006.12.12 14:08close3294648.201.32301.32631.3217-1446.002405234.72
658942006.12.12 14:08close3294524.101.32311.32561.3210-2651.002402583.72
658952006.12.12 14:08sell3294824.101.32281.32641.3218
658962006.12.12 14:11sell3294948.201.32351.32711.3225
658972006.12.12 14:18close3294948.201.32321.32711.32251446.002404029.72
658982006.12.12 14:18close3294824.101.32311.32641.3218-723.002403306.72
658992006.12.12 14:18sell3295024.101.32301.32661.3220
659002006.12.12 14:26sell3295148.201.32361.32721.3226
659012006.12.12 14:29close3295148.201.32331.32721.32261446.002404752.72
659022006.12.12 14:29close3295024.101.32341.32661.3220-964.002403788.72
659032006.12.12 14:29sell3295224.101.32311.32671.3221
659042006.12.12 14:34sell3295348.201.32371.32731.3227
659052006.12.12 14:36sell3295496.401.32441.32801.3234
659062006.12.12 14:37sell32955100.001.32511.32871.3241
659072006.12.12 14:37sell32956100.001.32571.32931.3247
659082006.12.12 14:44s/l3295224.101.32671.32671.3221-8676.002395112.72
659092006.12.12 14:44close32956100.001.32671.32931.3247-10000.002385112.72
659102006.12.12 14:44close32955100.001.32661.32871.3241-15000.002370112.72
659112006.12.12 14:44close3295496.401.32671.32801.3234-22172.002347940.72
659122006.12.12 14:45close3295348.201.32681.32731.3227-14942.002332998.72
659132006.12.12 14:45buy3295723.401.32691.32331.3279
659142006.12.12 14:46buy3295846.801.32621.32261.3272
659152006.12.12 14:47buy3295993.601.32561.32201.3266
659162006.12.12 14:57buy32960100.001.32481.32121.3258
659172006.12.12 15:24close32960100.001.32561.32121.32588000.002340998.72
659182006.12.12 15:24close3295993.601.32551.32201.3266-936.002340062.72
659192006.12.12 15:24close3295846.801.32561.32261.3272-2808.002337254.72
659202006.12.12 15:24close3295723.401.32551.32331.3279-3276.002333978.72
659212006.12.12 15:24buy3296123.401.32581.32221.3268
659222006.12.12 15:30buy3296246.801.32501.32141.3260
659232006.12.12 15:47buy3296393.601.32431.32071.3253
659242006.12.12 16:29buy32964100.001.32371.32011.3247
659252006.12.12 16:34buy32965100.001.32291.31931.3239
659262006.12.12 17:05s/l3296123.401.32221.32221.3268-8424.002325554.72
659272006.12.12 17:05close32965100.001.32221.31931.3239-7000.002318554.72
659282006.12.12 17:05close32964100.001.32231.32011.3247-14000.002304554.72
659292006.12.12 17:06close3296393.601.32241.32071.3253-17784.002286770.72
659302006.12.12 17:06close3296246.801.32251.32141.3260-11700.002275070.72
659312006.12.12 17:06sell3296622.801.32241.32601.3214
659322006.12.12 17:09sell3296745.601.32311.32671.3221
659332006.12.12 17:34sell3296891.201.32371.32731.3227
659342006.12.12 19:00close3296891.201.32331.32731.32273648.002278718.72
659352006.12.12 19:00close3296745.601.32321.32671.3221-456.002278262.72
659362006.12.12 19:00close3296622.801.32321.32601.3214-1824.002276438.72
659372006.12.12 19:01sell3296922.801.32311.32671.3221
659382006.12.12 19:14t/p3296922.801.32211.32671.32212280.002278718.72
659392006.12.12 19:14sell3297022.801.32181.32541.3208
659402006.12.12 19:14sell3297145.601.32261.32621.3216
659412006.12.12 19:14sell3297291.201.32351.32711.3225
659422006.12.12 19:14sell32973100.001.32431.32791.3233
659432006.12.12 19:15close32973100.001.32351.32791.32338000.002286718.72
659442006.12.12 19:15close3297291.201.32331.32711.32251824.002288542.72
659452006.12.12 19:15close3297145.601.32311.32621.3216-2280.002286262.72
659462006.12.12 19:15close3297022.801.32291.32541.3208-2508.002283754.72
659472006.12.12 19:15sell3297422.901.32281.32641.3218
659482006.12.12 19:16sell3297545.801.32351.32711.3225
659492006.12.12 19:16sell3297691.601.32411.32771.3231
659502006.12.12 19:18sell32977100.001.32481.32841.3238
659512006.12.12 19:20sell32978100.001.32561.32921.3246
659522006.12.12 19:21s/l3297422.901.32641.32641.3218-8244.002275510.72
659532006.12.12 19:21close32978100.001.32641.32921.3246-8000.002267510.72
659542006.12.12 19:21close32977100.001.32671.32841.3238-19000.002248510.72
659552006.12.12 19:21close3297691.601.32661.32771.3231-22900.002225610.72
659562006.12.12 19:21close3297545.801.32651.32711.3225-13740.002211870.72
659572006.12.12 19:21buy3297922.201.32671.32311.3277
659582006.12.12 19:22buy3298044.401.32601.32241.3270
659592006.12.12 19:24close3298044.401.32631.32241.32701332.002213202.72
659602006.12.12 19:24close3297922.201.32621.32311.3277-1110.002212092.72
659612006.12.12 19:24buy3298122.201.32621.32261.3272
659622006.12.12 19:24buy3298244.401.32561.32201.3266
659632006.12.12 19:25close3298244.401.32591.32201.32661332.002213424.72
659642006.12.12 19:25close3298122.201.32601.32261.3272-444.002212980.72
659652006.12.12 19:25buy3298322.201.32611.32251.3271
659662006.12.12 19:26buy3298444.401.32551.32191.3265
659672006.12.12 19:26close3298444.401.32581.32191.32651332.002214312.72
659682006.12.12 19:27close3298322.201.32571.32251.3271-888.002213424.72
659692006.12.12 19:27buy3298522.201.32601.32241.3270
659702006.12.12 19:28t/p3298522.201.32701.32241.32702220.002215644.72
659712006.12.12 19:28buy3298622.201.32721.32361.3282
659722006.12.12 19:30buy3298744.401.32641.32281.3274
659732006.12.12 19:31close3298744.401.32671.32281.32741332.002216976.72
659742006.12.12 19:31close3298622.201.32661.32361.3282-1332.002215644.72
659752006.12.12 19:31buy3298822.201.32691.32331.3279
659762006.12.12 19:32t/p3298822.201.32791.32331.32792220.002217864.72
659772006.12.12 19:32buy3298922.201.32811.32451.3291
659782006.12.12 19:36t/p3298922.201.32911.32451.32912220.002220084.72
659792006.12.12 19:36buy3299022.301.32931.32571.3303
659802006.12.12 19:36buy3299144.601.32861.32501.3296
659812006.12.12 19:38buy3299289.201.32791.32431.3289
659822006.12.12 19:39buy32993100.001.32731.32371.3283
659832006.12.12 19:42close32993100.001.32811.32371.32838000.002228084.72
659842006.12.12 19:42close3299289.201.32821.32431.32892676.002230760.72
659852006.12.12 19:42close3299144.601.32811.32501.3296-2230.002228530.72
659862006.12.12 19:42close3299022.301.32801.32571.3303-2899.002225631.72
659872006.12.12 19:42buy3299422.301.32831.32471.3293
659882006.12.12 19:44buy3299544.601.32771.32411.3287
659892006.12.12 19:46close3299544.601.32801.32411.32871338.002226969.72
659902006.12.12 19:46close3299422.301.32791.32471.3293-892.002226077.72
659912006.12.12 19:46buy3299622.301.32821.32461.3292
659922006.12.12 19:51buy3299744.601.32761.32401.3286
659932006.12.12 19:53buy3299889.201.32691.32331.3279
659942006.12.12 19:54close3299889.201.32731.32331.32793568.002229645.72
659952006.12.12 19:54close3299744.601.32741.32401.3286-892.002228753.72
659962006.12.12 19:55close3299622.301.32751.32461.3292-1561.002227192.72
659972006.12.12 19:55buy3299922.301.32751.32391.3285
659982006.12.12 20:10t/p3299922.301.32851.32391.32852230.002229422.72
659992006.12.12 20:10buy3300022.301.32881.32521.3298
660002006.12.12 20:24buy3300144.601.32811.32451.3291
660012006.12.12 21:23close3300144.601.32841.32451.32911338.002230760.72
660022006.12.12 21:23close3300022.301.32821.32521.3298-1338.002229422.72
660032006.12.12 21:23buy3300222.301.32821.32461.3292
660042006.12.13 00:15buy3300344.601.32761.32401.3286
660052006.12.13 01:21close3300344.601.32791.32401.32861338.002230760.72
660062006.12.13 01:22close3300222.301.32801.32461.3292-592.072230168.65
660072006.12.13 01:22sell3300422.401.32781.33141.3268
660082006.12.13 02:46sell3300544.801.32851.33211.3275
660092006.12.13 02:50close3300544.801.32821.33211.32751344.002231512.65
660102006.12.13 02:51close3300422.401.32811.33141.3268-672.002230840.65
660112006.12.13 02:51sell3300622.401.32801.33161.3270
660122006.12.13 03:51sell3300744.801.32871.33231.3277
660132006.12.13 04:06close3300744.801.32841.33231.32771344.002232184.65
660142006.12.13 04:06close3300622.401.32861.33161.3270-1344.002230840.65
660152006.12.13 04:07sell3300822.401.32821.33181.3272
660162006.12.13 07:05t/p3300822.401.32721.33181.32722240.002233080.65
660172006.12.13 07:05sell3300922.401.32701.33061.3260
660182006.12.13 07:32sell3301044.801.32771.33131.3267
660192006.12.13 07:38close3301044.801.32731.33131.32671792.002234872.65
660202006.12.13 07:38close3300922.401.32741.33061.3260-896.002233976.65
660212006.12.13 07:38sell3301122.401.32711.33071.3261
660222006.12.13 08:31t/p3301122.401.32611.33071.32612240.002236216.65
660232006.12.13 08:31sell3301222.401.32591.32951.3249
660242006.12.13 08:42sell3301344.801.32661.33021.3256
660252006.12.13 08:43close3301344.801.32621.33021.32561792.002238008.65
660262006.12.13 08:43close3301222.401.32631.32951.3249-896.002237112.65
660272006.12.13 08:43sell3301422.401.32621.32981.3252
660282006.12.13 10:00sell3301544.801.32691.33051.3259
660292006.12.13 10:15close3301544.801.32661.33051.32591344.002238456.65
660302006.12.13 10:15close3301422.401.32671.32981.3252-1120.002237336.65
660312006.12.13 10:15buy3301622.401.32661.32301.3276
660322006.12.13 11:14t/p3301622.401.32761.32301.32762240.002239576.65
660332006.12.13 11:14buy3301722.401.32811.32451.3291
660342006.12.13 11:14buy3301844.801.32741.32381.3284
660352006.12.13 11:39buy3301989.601.32671.32311.3277
660362006.12.13 12:19buy33020100.001.32601.32241.3270
660372006.12.13 12:26close33020100.001.32671.32241.32707000.002246576.65
660382006.12.13 12:26close3301989.601.32661.32311.3277-896.002245680.65
660392006.12.13 12:26close3301844.801.32681.32381.3284-2688.002242992.65
660402006.12.13 12:26close3301722.401.32641.32451.3291-3808.002239184.65
660412006.12.13 12:26buy3302122.401.32671.32311.3277
660422006.12.13 12:26buy3302244.801.32601.32241.3270
660432006.12.13 12:30close3302244.801.32631.32241.32701344.002240528.65
660442006.12.13 12:30close3302122.401.32641.32311.3277-672.002239856.65
660452006.12.13 12:30sell3302322.401.32631.32991.3253
660462006.12.13 12:45sell3302444.801.32701.33061.3260
660472006.12.13 12:58close3302444.801.32671.33061.32601344.002241200.65
660482006.12.13 12:58close3302322.401.32681.32991.3253-1120.002240080.65
660492006.12.13 12:59buy3302522.501.32671.32311.3277
660502006.12.13 13:30buy3302645.001.32601.32241.3270
660512006.12.13 13:30buy3302790.001.32531.32171.3263
660522006.12.13 13:30buy33028100.001.32461.32101.3256
660532006.12.13 13:30buy33029100.001.32371.32011.3247
660542006.12.13 13:31t/p33029100.001.32471.32011.324710000.002250080.65
660552006.12.13 13:31close33028100.001.32471.32101.32561000.002251080.65
660562006.12.13 13:31close3302790.001.32461.32171.3263-6300.002244780.65
660572006.12.13 13:31close3302645.001.32471.32241.3270-5850.002238930.65
660582006.12.13 13:31close3302522.501.32461.32311.3277-4725.002234205.65
660592006.12.13 13:31sell3303022.401.32451.32811.3235
660602006.12.13 13:34t/p3303022.401.32351.32811.32352240.002236445.65
660612006.12.13 13:34sell3303122.401.32331.32691.3223
660622006.12.13 13:34t/p3303122.401.32231.32691.32232240.002238685.65
660632006.12.13 13:34sell3303222.401.32191.32551.3209
660642006.12.13 13:35t/p3303222.401.32091.32551.32092240.002240925.65
660652006.12.13 13:35sell3303322.501.32071.32431.3197
660662006.12.13 13:39sell3303445.001.32141.32501.3204
660672006.12.13 13:40sell3303590.001.32201.32561.3210
660682006.12.13 13:44sell33036100.001.32271.32631.3217
660692006.12.13 13:47close33036100.001.32201.32631.32177000.002247925.65
660702006.12.13 13:47close3303590.001.32181.32561.32101800.002249725.65
660712006.12.13 13:47close3303445.001.32191.32501.3204-2250.002247475.65
660722006.12.13 13:47close3303322.501.32201.32431.3197-2925.002244550.65
660732006.12.13 13:47sell3303722.501.32171.32531.3207
660742006.12.13 13:52sell3303845.001.32241.32601.3214
660752006.12.13 13:54close3303845.001.32211.32601.32141350.002245900.65
660762006.12.13 13:54close3303722.501.32221.32531.3207-1125.002244775.65
660772006.12.13 13:55sell3303922.501.32191.32551.3209
660782006.12.13 14:12t/p3303922.501.32091.32551.32092250.002247025.65
660792006.12.13 14:12sell3304022.501.32071.32431.3197
660802006.12.13 14:15sell3304145.001.32141.32501.3204
660812006.12.13 14:29close3304145.001.32111.32501.32041350.002248375.65
660822006.12.13 14:29close3304022.501.32121.32431.3197-1125.002247250.65
660832006.12.13 14:30sell3304222.501.32111.32471.3201
660842006.12.13 14:36t/p3304222.501.32011.32471.32012250.002249500.65
660852006.12.13 14:36sell3304322.501.31991.32351.3189
660862006.12.13 14:40sell3304445.001.32061.32421.3196
660872006.12.13 14:47close3304445.001.32031.32421.31961350.002250850.65
660882006.12.13 14:47close3304322.501.32041.32351.3189-1125.002249725.65
660892006.12.13 14:47sell3304522.501.32011.32371.3191
660902006.12.13 15:03sell3304645.001.32081.32441.3198
660912006.12.13 15:04sell3304790.001.32151.32511.3205
660922006.12.13 15:27sell33048100.001.32211.32571.3211
660932006.12.13 16:07sell33049100.001.32291.32651.3219
660942006.12.13 16:11s/l3304522.501.32371.32371.3191-8100.002241625.65
660952006.12.13 16:11close33049100.001.32381.32651.3219-9000.002232625.65
660962006.12.13 16:12close33048100.001.32371.32571.3211-16000.002216625.65
660972006.12.13 16:12close3304790.001.32381.32511.3205-20700.002195925.65
660982006.12.13 16:13close3304645.001.32371.32441.3198-13050.002182875.65
660992006.12.13 16:13buy3305021.901.32381.32021.3248
661002006.12.13 16:16buy3305143.801.32321.31961.3242
661012006.12.13 16:22buy3305287.601.32251.31891.3235
661022006.12.13 16:38buy33053100.001.32161.31801.3226
661032006.12.13 17:47buy33054100.001.32091.31731.3219
661042006.12.13 17:53s/l3305021.901.32021.32021.3248-7884.002174991.65
661052006.12.13 17:53close33054100.001.32011.31731.3219-8000.002166991.65
661062006.12.13 17:53close33053100.001.32021.31801.3226-14000.002152991.65
661072006.12.13 17:53close3305287.601.31981.31891.3235-23652.002129339.65
661082006.12.13 17:53close3305143.801.31991.31961.3242-14454.002114885.65
661092006.12.13 17:53sell3305521.201.31981.32341.3188
661102006.12.13 17:59sell3305642.401.32051.32411.3195
661112006.12.13 18:02close3305642.401.32021.32411.31951272.002116157.65
661122006.12.13 18:03close3305521.201.32031.32341.3188-1060.002115097.65
661132006.12.13 18:03sell3305721.201.32021.32381.3192
661142006.12.13 18:05t/p3305721.201.31921.32381.31922120.002117217.65
661152006.12.13 18:05sell3305821.201.31901.32261.3180
661162006.12.13 18:07sell3305942.401.31961.32321.3186
661172006.12.13 18:11sell3306084.801.32031.32391.3193
661182006.12.13 18:12sell33061100.001.32101.32461.3200
661192006.12.13 18:54close33061100.001.32031.32461.32007000.002124217.65
661202006.12.13 18:54close3306084.801.32041.32391.3193-848.002123369.65
661212006.12.13 18:54close3305942.401.32031.32321.3186-2968.002120401.65
661222006.12.13 18:54close3305821.201.32041.32261.3180-2968.002117433.65
661232006.12.13 18:54buy3306221.201.32051.31691.3215
661242006.12.13 19:27t/p3306221.201.32151.31691.32152120.002119553.65
661252006.12.13 19:27buy3306321.201.32191.31831.3229
661262006.12.13 19:27buy3306442.401.32081.31721.3218
661272006.12.13 19:33close3306442.401.32121.31721.32181696.002121249.65
661282006.12.13 19:33close3306321.201.32111.31831.3229-1696.002119553.65
661292006.12.13 19:33buy3306521.201.32151.31791.3225
661302006.12.13 19:33buy3306642.401.32061.31701.3216
661312006.12.13 19:48close3306642.401.32121.31701.32162544.002122097.65
661322006.12.13 19:48close3306521.201.32131.31791.3225-424.002121673.65
661332006.12.13 19:48buy3306721.301.32121.31761.3222
661342006.12.13 19:55buy3306842.601.32051.31691.3215
661352006.12.13 20:04close3306842.601.32121.31691.32152982.002124655.65
661362006.12.13 20:04close3306721.301.32131.31761.3222213.002124868.65
661372006.12.13 20:04buy3306921.301.32131.31771.3223
661382006.12.13 20:05buy3307042.601.32061.31701.3216
661392006.12.13 20:17buy3307185.201.31991.31631.3209
661402006.12.13 20:26close3307185.201.32051.31631.32095112.002129980.65
661412006.12.13 20:26close3307042.601.32011.31701.3216-2130.002127850.65
661422006.12.13 20:27close3306921.301.32021.31771.3223-2343.002125507.65
661432006.12.13 20:27buy3307221.301.32031.31671.3213
661442006.12.13 20:47t/p3307221.301.32131.31671.32132130.002127637.65
661452006.12.13 20:47buy3307321.301.32151.31791.3225
661462006.12.13 20:48buy3307442.601.32081.31721.3218
661472006.12.13 20:48close3307442.601.32111.31721.32181278.002128915.65
661482006.12.13 20:48close3307321.301.32101.31791.3225-1065.002127850.65
661492006.12.13 20:48buy3307521.301.32151.31791.3225
661502006.12.13 20:49buy3307642.601.32051.31691.3215
661512006.12.13 20:54close3307642.601.32101.31691.32152130.002129980.65
661522006.12.13 20:55close3307521.301.32111.31791.3225-852.002129128.65
661532006.12.13 20:55buy3307721.301.32141.31781.3224
661542006.12.13 21:27t/p3307721.301.32241.31781.32242130.002131258.65
661552006.12.13 21:27buy3307821.401.32311.31951.3241
661562006.12.13 21:27buy3307942.801.32241.31881.3234
661572006.12.13 21:28buy3308085.601.32171.31811.3227
661582006.12.13 21:31close3308085.601.32221.31811.32274280.002135538.65
661592006.12.13 21:31close3307942.801.32241.31881.32340.002135538.65
661602006.12.13 21:31close3307821.401.32201.31951.3241-2354.002133184.65
661612006.12.13 21:31buy3308121.401.32311.31951.3241
661622006.12.13 21:32buy3308242.801.32201.31841.3230
661632006.12.13 21:32close3308242.801.32241.31841.32301712.002134896.65
661642006.12.13 21:32close3308121.401.32231.31951.3241-1712.002133184.65
661652006.12.13 21:32buy3308321.401.32261.31901.3236
661662006.12.13 21:33buy3308442.801.32191.31831.3229
661672006.12.13 21:41close3308442.801.32231.31831.32291712.002134896.65
661682006.12.13 21:41close3308321.401.32221.31901.3236-856.002134040.65
661692006.12.13 21:41buy3308521.401.32261.31901.3236
661702006.12.13 21:41buy3308642.801.32161.31801.3226
661712006.12.13 21:45close3308642.801.32201.31801.32261712.002135752.65
661722006.12.13 21:45close3308521.401.32171.31901.3236-1926.002133826.65
661732006.12.13 21:45buy3308721.401.32201.31841.3230
661742006.12.13 21:45buy3308842.801.32141.31781.3224
661752006.12.13 22:12close3308842.801.32211.31781.32242996.002136822.65
661762006.12.13 22:12close3308721.401.32201.31841.32300.002136822.65
661772006.12.13 22:12buy3308921.401.32201.31841.3230
661782006.12.13 22:12buy3309042.801.32141.31781.3224
661792006.12.13 22:17close3309042.801.32181.31781.32241712.002138534.65
661802006.12.13 22:17close3308921.401.32171.31841.3230-642.002137892.65
661812006.12.13 22:17buy3309121.401.32211.31851.3231
661822006.12.13 22:18buy3309242.801.32131.31771.3223
661832006.12.13 22:25close3309242.801.32171.31771.32231712.002139604.65
661842006.12.13 22:25close3309121.401.32151.31851.3231-1284.002138320.65
661852006.12.13 22:25buy3309321.401.32151.31791.3225
661862006.12.13 22:36buy3309442.801.32081.31721.3218
661872006.12.13 22:43close3309442.801.32111.31721.32181284.002139604.65
661882006.12.13 22:43close3309321.401.32091.31791.3225-1284.002138320.65
661892006.12.13 22:44buy3309521.401.32121.31761.3222
661902006.12.13 22:48t/p3309521.401.32221.31761.32222140.002140460.65
661912006.12.13 22:48buy3309621.501.32241.31881.3234
661922006.12.13 22:48buy3309743.001.32161.31801.3226
661932006.12.13 22:49buy3309886.001.32091.31731.3219
661942006.12.13 22:59close3309886.001.32171.31731.32196880.002147340.65
661952006.12.13 22:59close3309743.001.32071.31801.3226-3870.002143470.65
661962006.12.13 23:00close3309621.501.32091.31881.3234-3225.002140245.65
661972006.12.13 23:00buy3309921.501.32181.31821.3228
661982006.12.13 23:00buy3310043.001.32101.31741.3220
661992006.12.13 23:01close3310043.001.32131.31741.32201290.002141535.65
662002006.12.13 23:01close3309921.501.32121.31821.3228-1290.002140245.65
662012006.12.13 23:01buy3310121.501.32181.31821.3228
662022006.12.13 23:02buy3310243.001.32111.31751.3221
662032006.12.13 23:12close3310243.001.32191.31751.32213440.002143685.65
662042006.12.13 23:12close3310121.501.32181.31821.32280.002143685.65
662052006.12.13 23:12buy3310321.501.32221.31861.3232
662062006.12.13 23:12buy3310443.001.32151.31791.3225
662072006.12.13 23:14close3310443.001.32201.31791.32252150.002145835.65
662082006.12.13 23:15close3310321.501.32221.31861.32320.002145835.65
662092006.12.13 23:15buy3310521.501.32231.31871.3233
662102006.12.13 23:15buy3310643.001.32141.31781.3224
662112006.12.13 23:17close3310643.001.32201.31781.32242580.002148415.65
662122006.12.13 23:17close3310521.501.32191.31871.3233-860.002147555.65
662132006.12.13 23:17buy3310721.501.32191.31831.3229
662142006.12.13 23:17buy3310843.001.32111.31751.3221
662152006.12.13 23:33close3310843.001.32141.31751.32211290.002148845.65
662162006.12.13 23:34close3310721.501.32151.31831.3229-860.002147985.65
662172006.12.13 23:34buy3310921.501.32171.31811.3227
662182006.12.14 00:15buy3311043.001.32101.31741.3220
662192006.12.14 00:24close3311043.001.32131.31741.32201290.002149275.65
662202006.12.14 00:25close3310921.501.32121.31811.3227-1497.472147778.18
662212006.12.14 00:25buy3311121.501.32131.31771.3223
662222006.12.14 01:09buy3311243.001.32061.31701.3216
662232006.12.14 01:33close3311243.001.32091.31701.32161290.002149068.18
662242006.12.14 01:33close3311121.501.32081.31771.3223-1075.002147993.18
662252006.12.14 01:33buy3311321.501.32141.31781.3224
662262006.12.14 03:01buy3311443.001.32071.31711.3217
662272006.12.14 03:06close3311443.001.32101.31711.32171290.002149283.18
662282006.12.14 03:06close3311321.501.32091.31781.3224-1075.002148208.18
662292006.12.14 03:07sell3311521.501.32081.32441.3198
662302006.12.14 04:24sell3311643.001.32151.32511.3205
662312006.12.14 04:25close3311643.001.32121.32511.32051290.002149498.18
662322006.12.14 04:25close3311521.501.32131.32441.3198-1075.002148423.18
662332006.12.14 04:26buy3311721.501.32141.31781.3224
662342006.12.14 06:10buy3311843.001.32061.31701.3216
662352006.12.14 06:10close3311843.001.32111.31701.32162150.002150573.18
662362006.12.14 06:11close3311721.501.32171.31781.3224645.002151218.18
662372006.12.14 06:11buy3311921.601.32181.31821.3228
662382006.12.14 06:12buy3312043.201.32121.31761.3222
662392006.12.14 06:12close3312043.201.32151.31761.32221296.002152514.18
662402006.12.14 06:12close3311921.601.32161.31821.3228-432.002152082.18
662412006.12.14 06:12buy3312121.601.32171.31811.3227
662422006.12.14 06:20buy3312243.201.32091.31731.3219
662432006.12.14 06:21close3312243.201.32151.31731.32192592.002154674.18
662442006.12.14 06:21close3312121.601.32111.31811.3227-1296.002153378.18
662452006.12.14 06:21sell3312321.601.32101.32461.3200
662462006.12.14 06:21sell3312443.201.32161.32521.3206
662472006.12.14 06:24close3312443.201.32131.32521.32061296.002154674.18
662482006.12.14 06:24close3312321.601.32121.32461.3200-432.002154242.18
662492006.12.14 06:24sell3312521.601.32111.32471.3201
662502006.12.14 06:25sell3312643.201.32171.32531.3207
662512006.12.14 06:25close3312643.201.32131.32531.32071728.002155970.18
662522006.12.14 06:25close3312521.601.32141.32471.3201-648.002155322.18
662532006.12.14 06:25buy3312721.601.32181.31821.3228
662542006.12.14 07:11t/p3312721.601.32281.31821.32282160.002157482.18
662552006.12.14 07:11buy3312821.601.32301.31941.3240
662562006.12.14 07:14buy3312943.201.32221.31861.3232
662572006.12.14 07:17close3312943.201.32251.31861.32321296.002158778.18
662582006.12.14 07:17close3312821.601.32241.31941.3240-1296.002157482.18
662592006.12.14 07:18buy3313021.601.32271.31911.3237
662602006.12.14 07:29buy3313143.201.32201.31841.3230
662612006.12.14 07:38close3313143.201.32241.31841.32301728.002159210.18
662622006.12.14 07:38close3313021.601.32231.31911.3237-864.002158346.18
662632006.12.14 07:38buy3313221.601.32261.31901.3236
662642006.12.14 07:39buy3313343.201.32191.31831.3229
662652006.12.14 07:42close3313343.201.32221.31831.32291296.002159642.18
662662006.12.14 07:42close3313221.601.32201.31901.3236-1296.002158346.18
662672006.12.14 07:42buy3313421.601.32231.31871.3233
662682006.12.14 07:48t/p3313421.601.32331.31871.32332160.002160506.18
662692006.12.14 07:48buy3313521.701.32351.31991.3245
662702006.12.14 08:03t/p3313521.701.32451.31991.32452170.002162676.18
662712006.12.14 08:03buy3313621.701.32481.32121.3258
662722006.12.14 08:17buy3313743.401.32401.32041.3250
662732006.12.14 08:40close3313743.401.32431.32041.32501302.002163978.18
662742006.12.14 08:40close3313621.701.32441.32121.3258-868.002163110.18
662752006.12.14 08:40buy3313821.701.32451.32091.3255
662762006.12.14 08:45buy3313943.401.32381.32021.3248
662772006.12.14 08:48buy3314086.801.32321.31961.3242
662782006.12.14 08:50close3314086.801.32361.31961.32423472.002166582.18
662792006.12.14 08:50close3313943.401.32371.32021.3248-434.002166148.18
662802006.12.14 08:51close3313821.701.32381.32091.3255-1519.002164629.18
662812006.12.14 08:51buy3314121.701.32381.32021.3248
662822006.12.14 09:10buy3314243.401.32321.31961.3242
662832006.12.14 09:56buy3314386.801.32241.31881.3234
662842006.12.14 10:39buy33144100.001.32171.31811.3227
662852006.12.14 10:40close33144100.001.32251.31811.32278000.002172629.18
662862006.12.14 10:40close3314386.801.32241.31881.32340.002172629.18
662872006.12.14 10:41close3314243.401.32231.31961.3242-3906.002168723.18
662882006.12.14 10:42close3314121.701.32221.32021.3248-3472.002165251.18
662892006.12.14 10:42sell3314521.701.32201.32561.3210
662902006.12.14 11:11t/p3314521.701.32101.32561.32102170.002167421.18
662912006.12.14 11:11sell3314621.701.32081.32441.3198
662922006.12.14 11:33t/p3314621.701.31981.32441.31982170.002169591.18
662932006.12.14 11:33sell3314721.701.31961.32321.3186
662942006.12.14 11:48t/p3314721.701.31861.32321.31862170.002171761.18
662952006.12.14 11:48sell3314821.801.31841.32201.3174
662962006.12.14 11:55sell3314943.601.31911.32271.3181
662972006.12.14 11:56close3314943.601.31881.32271.31811308.002173069.18
662982006.12.14 11:56close3314821.801.31891.32201.3174-1090.002171979.18
662992006.12.14 11:56sell3315021.801.31861.32221.3176
663002006.12.14 12:13sell3315143.601.31931.32291.3183
663012006.12.14 12:30close3315143.601.31901.32291.31831308.002173287.18
663022006.12.14 12:30close3315021.801.31911.32221.3176-1090.002172197.18
663032006.12.14 12:31sell3315221.801.31881.32241.3178
663042006.12.14 12:51sell3315343.601.31951.32311.3185
663052006.12.14 12:51close3315343.601.31911.32311.31851744.002173941.18
663062006.12.14 12:52close3315221.801.31921.32241.3178-872.002173069.18
663072006.12.14 12:52sell3315421.801.31911.32271.3181
663082006.12.14 13:28t/p3315421.801.31811.32271.31812180.002175249.18
663092006.12.14 13:28sell3315521.801.31781.32141.3168
663102006.12.14 13:29sell3315643.601.31851.32211.3175
663112006.12.14 13:30close3315643.601.31821.32211.31751308.002176557.18
663122006.12.14 13:30close3315521.801.31801.32141.3168-436.002176121.18
663132006.12.14 13:30sell3315721.801.31791.32151.3169
663142006.12.14 13:31t/p3315721.801.31691.32151.31692180.002178301.18
663152006.12.14 13:31sell3315821.801.31671.32031.3157
663162006.12.14 13:40sell3315943.601.31751.32111.3165
663172006.12.14 13:43close3315943.601.31711.32111.31651744.002180045.18
663182006.12.14 13:43close3315821.801.31721.32031.3157-1090.002178955.18
663192006.12.14 13:43sell3316021.801.31691.32051.3159
663202006.12.14 13:47sell3316143.601.31761.32121.3166
663212006.12.14 13:59sell3316287.201.31831.32191.3173
663222006.12.14 14:03sell33163100.001.31901.32261.3180
663232006.12.14 14:05sell33164100.001.31961.32321.3186
663242006.12.14 14:37t/p33164100.001.31861.32321.318610000.002188955.18
663252006.12.14 14:37close33163100.001.31861.32261.31804000.002192955.18
663262006.12.14 14:38close3316287.201.31871.32191.3173-3488.002189467.18
663272006.12.14 14:38close3316143.601.31861.32121.3166-4360.002185107.18
663282006.12.14 14:38close3316021.801.31871.32051.3159-3924.002181183.18
663292006.12.14 14:39buy3316521.901.31881.31521.3198
663302006.12.14 14:46buy3316643.801.31811.31451.3191
663312006.12.14 14:55buy3316787.601.31751.31391.3185
663322006.12.14 15:15close3316787.601.31791.31391.31853504.002184687.18
663332006.12.14 15:15close3316643.801.31801.31451.3191-438.002184249.18
663342006.12.14 15:15close3316521.901.31791.31521.3198-1971.002182278.18
663352006.12.14 15:15sell3316821.901.31781.32141.3168
663362006.12.14 15:26t/p3316821.901.31681.32141.31682190.002184468.18
663372006.12.14 15:26sell3316921.901.31661.32021.3156
663382006.12.14 15:27t/p3316921.901.31561.32021.31562190.002186658.18
663392006.12.14 15:27sell3317021.901.31541.31901.3144
663402006.12.14 15:52sell3317143.801.31601.31961.3150
663412006.12.14 15:59sell3317287.601.31671.32031.3157
663422006.12.14 16:03sell33173100.001.31741.32101.3164
663432006.12.14 16:06close33173100.001.31671.32101.31647000.002193658.18
663442006.12.14 16:06close3317287.601.31661.32031.3157876.002194534.18
663452006.12.14 16:06close3317143.801.31671.31961.3150-3066.002191468.18
663462006.12.14 16:06close3317021.901.31661.31901.3144-2628.002188840.18
663472006.12.14 16:06sell3317421.901.31631.31991.3153
663482006.12.14 16:12sell3317543.801.31701.32061.3160
663492006.12.14 16:15close3317543.801.31661.32061.31601752.002190592.18
663502006.12.14 16:15close3317421.901.31671.31991.3153-876.002189716.18
663512006.12.14 16:15buy3317621.901.31681.31321.3178
663522006.12.14 16:21buy3317743.801.31611.31251.3171
663532006.12.14 16:25buy3317887.601.31551.31191.3165
663542006.12.14 16:28close3317887.601.31591.31191.31653504.002193220.18
663552006.12.14 16:28close3317743.801.31581.31251.3171-1314.002191906.18
663562006.12.14 16:28close3317621.901.31591.31321.3178-1971.002189935.18
663572006.12.14 16:28sell3317921.901.31601.31961.3150
663582006.12.14 16:52sell3318043.801.31671.32031.3157
663592006.12.14 17:07close3318043.801.31641.32031.31571314.002191249.18
663602006.12.14 17:07close3317921.901.31651.31961.3150-1095.002190154.18
663612006.12.14 17:08buy3318122.001.31661.31301.3176
663622006.12.14 17:20t/p3318122.001.31761.31301.31762200.002192354.18
663632006.12.14 17:20buy3318222.001.31781.31421.3188
663642006.12.14 17:22buy3318344.001.31721.31361.3182
663652006.12.14 17:29buy3318488.001.31651.31291.3175
663662006.12.14 17:47buy33185100.001.31581.31221.3168
663672006.12.14 17:49buy33186100.001.31501.31141.3160
663682006.12.14 18:38s/l3318222.001.31421.31421.3188-7920.002184434.18
663692006.12.14 18:38close33186100.001.31421.31141.3160-8000.002176434.18
663702006.12.14 18:38close33185100.001.31431.31221.3168-15000.002161434.18
663712006.12.14 18:38close3318488.001.31441.31291.3175-18480.002142954.18
663722006.12.14 18:38close3318344.001.31431.31361.3182-12760.002130194.18
663732006.12.14 18:38sell3318721.401.31441.31801.3134
663742006.12.14 19:13sell3318842.801.31531.31891.3143
663752006.12.14 19:13sell3318985.601.31611.31971.3151
663762006.12.14 19:14close3318985.601.31561.31971.31514280.002134474.18
663772006.12.14 19:14close3318842.801.31581.31891.3143-2140.002132334.18
663782006.12.14 19:14close3318721.401.31571.31801.3134-2782.002129552.18
663792006.12.14 19:14buy3319021.301.31561.31201.3166
663802006.12.14 19:42buy3319142.601.31491.31131.3159
663812006.12.14 19:44buy3319285.201.31421.31061.3152
663822006.12.14 19:49close3319285.201.31471.31061.31524260.002133812.18
663832006.12.14 19:49close3319142.601.31461.31131.3159-1278.002132534.18
663842006.12.14 19:49close3319021.301.31451.31201.3166-2343.002130191.18
663852006.12.14 19:49buy3319321.401.31481.31121.3158
663862006.12.14 23:38t/p3319321.401.31581.31121.31582140.002132331.18
663872006.12.14 23:38buy3319421.401.31601.31241.3170
663882006.12.14 23:59buy3319542.801.31541.31181.3164
663892006.12.15 00:21buy3319685.601.31471.31111.3157
663902006.12.15 02:31close3319685.601.31511.31111.31573424.002135755.18
663912006.12.15 02:31close3319542.801.31501.31181.3164-1992.342133762.84
663922006.12.15 02:31close3319421.401.31521.31241.3170-1852.172131910.67
663932006.12.15 02:31buy3319721.401.31551.31191.3165
663942006.12.15 03:21buy3319842.801.31481.31121.3158
663952006.12.15 03:29close3319842.801.31511.31121.31581284.002133194.67
663962006.12.15 03:29close3319721.401.31501.31191.3165-1070.002132124.67
663972006.12.15 03:29buy3319921.401.31531.31171.3163
663982006.12.15 05:04buy3320042.801.31461.31101.3156
663992006.12.15 05:26close3320042.801.31501.31101.31561712.002133836.67
664002006.12.15 05:26close3319921.401.31481.31171.3163-1070.002132766.67
664012006.12.15 05:27buy3320121.401.31511.31151.3161
664022006.12.15 05:39buy3320242.801.31441.31081.3154
664032006.12.15 07:02close3320242.801.31471.31081.31541284.002134050.67
664042006.12.15 07:02close3320121.401.31471.31151.3161-856.002133194.67
664052006.12.15 07:02buy3320321.401.31521.31161.3162
664062006.12.15 07:46t/p3320321.401.31621.31161.31622140.002135334.67
664072006.12.15 07:46buy3320421.401.31641.31281.3174
664082006.12.15 09:00buy3320542.801.31571.31211.3167
664092006.12.15 09:10buy3320685.601.31501.31141.3160
664102006.12.15 09:20buy33207100.001.31421.31061.3152
664112006.12.15 09:29buy33208100.001.31361.31001.3146
664122006.12.15 09:29s/l3320421.401.31281.31281.3174-7704.002127630.67
664132006.12.15 09:29close33208100.001.31281.31001.3146-8000.002119630.67
664142006.12.15 09:29close33207100.001.31261.31061.3152-16000.002103630.67
664152006.12.15 09:29close3320685.601.31271.31141.3160-19688.002083942.67
664162006.12.15 09:29close3320542.801.31281.31211.3167-12412.002071530.67
664172006.12.15 09:29sell3320920.801.31261.31621.3116
664182006.12.15 09:29t/p3320920.801.31161.31621.31162080.002073610.67
664192006.12.15 09:29sell3321020.801.31121.31481.3102
664202006.12.15 09:29sell3321141.601.31191.31551.3109
664212006.12.15 09:29close3321141.601.31141.31551.31092080.002075690.67
664222006.12.15 09:30close3321020.801.31151.31481.3102-624.002075066.67
664232006.12.15 09:30sell3321220.801.31141.31501.3104
664242006.12.15 09:49t/p3321220.801.31041.31501.31042080.002077146.67
664252006.12.15 09:49sell3321320.801.31011.31371.3091
664262006.12.15 10:05sell3321441.601.31091.31451.3099
664272006.12.15 10:15close3321441.601.31061.31451.30991248.002078394.67
664282006.12.15 10:15close3321320.801.31071.31371.3091-1248.002077146.67
664292006.12.15 10:15sell3321520.801.31041.31401.3094
664302006.12.15 10:24sell3321641.601.31111.31471.3101
664312006.12.15 10:34close3321641.601.31081.31471.31011248.002078394.67
664322006.12.15 10:34close3321520.801.31091.31401.3094-1040.002077354.67
664332006.12.15 10:34sell3321720.801.31081.31441.3098
664342006.12.15 10:51sell3321841.601.31151.31511.3105
664352006.12.15 11:08close3321841.601.31111.31511.31051664.002079018.67
664362006.12.15 11:08close3321720.801.31121.31441.3098-832.002078186.67
664372006.12.15 11:08sell3321920.801.31091.31451.3099
664382006.12.15 11:20sell3322041.601.31151.31511.3105
664392006.12.15 11:41close3322041.601.31121.31511.31051248.002079434.67
664402006.12.15 11:42close3321920.801.31111.31451.3099-416.002079018.67
664412006.12.15 11:42sell3322120.801.31071.31431.3097
664422006.12.15 12:05sell3322241.601.31141.31501.3104
664432006.12.15 12:08sell3322383.201.31201.31561.3110
664442006.12.15 12:17close3322383.201.31161.31561.31103328.002082346.67
664452006.12.15 12:17close3322241.601.31171.31501.3104-1248.002081098.67
664462006.12.15 12:17close3322120.801.31161.31431.3097-1872.002079226.67
664472006.12.15 12:18buy3322420.801.31171.30811.3127
664482006.12.15 12:52buy3322541.601.31111.30751.3121
664492006.12.15 13:19buy3322683.201.31041.30681.3114
664502006.12.15 13:24close3322683.201.31091.30681.31144160.002083386.67
664512006.12.15 13:24close3322541.601.31081.30751.3121-1248.002082138.67
664522006.12.15 13:24close3322420.801.31101.30811.3127-1456.002080682.67
664532006.12.15 13:24buy3322720.901.31141.30781.3124
664542006.12.15 13:25t/p3322720.901.31241.30781.31242090.002082772.67
664552006.12.15 13:25buy3322820.901.31271.30911.3137
664562006.12.15 13:30t/p3322820.901.31371.30911.31372090.002084862.67
664572006.12.15 13:30buy3322920.901.31391.31031.3149
664582006.12.15 13:30buy3323041.801.31331.30971.3143
664592006.12.15 13:30close3323041.801.31401.30971.31432926.002087788.67
664602006.12.15 13:30close3322920.901.31461.31031.31491463.002089251.67
664612006.12.15 13:30buy3323120.901.31541.31181.3164
664622006.12.15 13:30t/p3323120.901.31641.31181.31642090.002091341.67
664632006.12.15 13:30buy3323221.001.31691.31331.3179
664642006.12.15 13:30t/p3323221.001.31791.31331.31792100.002093441.67
664652006.12.15 13:30buy3323321.001.31831.31471.3193
664662006.12.15 13:30buy3323442.001.31761.31401.3186
664672006.12.15 13:30buy3323584.001.31681.31321.3178
664682006.12.15 13:30close3323584.001.31771.31321.31787560.002101001.67
664692006.12.15 13:31close3323442.001.31781.31401.3186840.002101841.67
664702006.12.15 13:31close3323321.001.31801.31471.3193-630.002101211.67
664712006.12.15 13:31buy3323621.101.31841.31481.3194
664722006.12.15 13:31buy3323742.201.31771.31411.3187
664732006.12.15 13:32close3323742.201.31811.31411.31871688.002102899.67
664742006.12.15 13:32close3323621.101.31801.31481.3194-844.002102055.67
664752006.12.15 13:32buy3323821.101.31811.31451.3191
664762006.12.15 13:32buy3323942.201.31751.31391.3185
664772006.12.15 13:35buy3324084.401.31681.31321.3178
664782006.12.15 13:37close3324084.401.31721.31321.31783376.002105431.67
664792006.12.15 13:37close3323942.201.31731.31391.3185-844.002104587.67
664802006.12.15 13:37close3323821.101.31721.31451.3191-1899.002102688.67
664812006.12.15 13:37buy3324121.101.31751.31391.3185
664822006.12.15 13:48buy3324242.201.31681.31321.3178
664832006.12.15 13:49close3324242.201.31711.31321.31781266.002103954.67
664842006.12.15 13:49close3324121.101.31701.31391.3185-1055.002102899.67
664852006.12.15 13:49buy3324321.101.31731.31371.3183
664862006.12.15 14:01t/p3324321.101.31831.31371.31832110.002105009.67
664872006.12.15 14:01buy3324421.101.31851.31491.3195
664882006.12.15 14:01buy3324542.201.31781.31421.3188
664892006.12.15 14:02buy3324684.401.31721.31361.3182
664902006.12.15 14:03close3324684.401.31761.31361.31823376.002108385.67
664912006.12.15 14:03close3324542.201.31751.31421.3188-1266.002107119.67
664922006.12.15 14:03close3324421.101.31761.31491.3195-1899.002105220.67
664932006.12.15 14:03buy3324721.101.31761.31401.3186
664942006.12.15 14:04buy3324842.201.31691.31331.3179
664952006.12.15 14:04close3324842.201.31731.31331.31791688.002106908.67
664962006.12.15 14:04close3324721.101.31721.31401.3186-844.002106064.67
664972006.12.15 14:04buy3324921.101.31751.31391.3185
664982006.12.15 14:15buy3325042.201.31681.31321.3178
664992006.12.15 14:15close3325042.201.31711.31321.31781266.002107330.67
665002006.12.15 14:15close3324921.101.31721.31391.3185-633.002106697.67
665012006.12.15 14:15buy3325121.101.31751.31391.3185
665022006.12.15 14:16buy3325242.201.31681.31321.3178
665032006.12.15 14:17buy3325384.401.31611.31251.3171
665042006.12.15 14:18buy33254100.001.31551.31191.3165
665052006.12.15 14:23close33254100.001.31611.31191.31656000.002112697.67
665062006.12.15 14:23close3325384.401.31601.31251.3171-844.002111853.67
665072006.12.15 14:23close3325242.201.31591.31321.3178-3798.002108055.67
665082006.12.15 14:23close3325121.101.31601.31391.3185-3165.002104890.67
665092006.12.15 14:24buy3325521.101.31631.31271.3173
665102006.12.15 14:32buy3325642.201.31561.31201.3166
665112006.12.15 14:36buy3325784.401.31491.31131.3159
665122006.12.15 14:36buy33258100.001.31421.31061.3152
665132006.12.15 14:37buy33259100.001.31361.31001.3146
665142006.12.15 14:42close33259100.001.31451.31001.31469000.002113890.67
665152006.12.15 14:42close33258100.001.31441.31061.31522000.002115890.67
665162006.12.15 14:42close3325784.401.31431.31131.3159-5064.002110826.67
665172006.12.15 14:42close3325642.201.31421.31201.3166-5908.002104918.67
665182006.12.15 14:42close3325521.101.31431.31271.3173-4220.002100698.67
665192006.12.15 14:43sell3326021.101.31441.31801.3134
665202006.12.15 14:52t/p3326021.101.31341.31801.31342110.002102808.67
665212006.12.15 14:52sell3326121.101.31321.31681.3122
665222006.12.15 14:53t/p3326121.101.31221.31681.31222110.002104918.67
665232006.12.15 14:53sell3326221.101.31201.31561.3110
665242006.12.15 14:54sell3326342.201.31271.31631.3117
665252006.12.15 14:58close3326342.201.31241.31631.31171266.002106184.67
665262006.12.15 14:58close3326221.101.31251.31561.3110-1055.002105129.67
665272006.12.15 14:58sell3326421.101.31241.31601.3114
665282006.12.15 15:01t/p3326421.101.31141.31601.31142110.002107239.67
665292006.12.15 15:01sell3326521.101.31111.31471.3101
665302006.12.15 15:03t/p3326521.101.31011.31471.31012110.002109349.67
665312006.12.15 15:03sell3326621.101.30991.31351.3089
665322006.12.15 15:03sell3326742.201.31061.31421.3096
665332006.12.15 15:04close3326742.201.31031.31421.30961266.002110615.67
665342006.12.15 15:04close3326621.101.31041.31351.3089-1055.002109560.67
665352006.12.15 15:04sell3326821.101.31011.31371.3091
665362006.12.15 15:05t/p3326821.101.30911.31371.30912110.002111670.67
665372006.12.15 15:05sell3326921.201.30881.31241.3078
665382006.12.15 15:08t/p3326921.201.30781.31241.30782120.002113790.67
665392006.12.15 15:08sell3327021.201.30761.31121.3066
665402006.12.15 15:09sell3327142.401.30831.31191.3073
665412006.12.15 15:10sell3327284.801.30901.31261.3080
665422006.12.15 15:16close3327284.801.30841.31261.30805088.002118878.67
665432006.12.15 15:16close3327142.401.30851.31191.3073-848.002118030.67
665442006.12.15 15:16close3327021.201.30861.31121.3066-2120.002115910.67
665452006.12.15 15:16sell3327321.201.30831.31191.3073
665462006.12.15 15:18sell3327442.401.30911.31271.3081
665472006.12.15 15:32close3327442.401.30881.31271.30811272.002117182.67
665482006.12.15 15:32close3327321.201.30891.31191.3073-1272.002115910.67
665492006.12.15 15:32sell3327521.201.30841.31201.3074
665502006.12.15 15:40sell3327642.401.30921.31281.3082
665512006.12.15 15:43sell3327784.801.30981.31341.3088
665522006.12.15 15:44close3327784.801.30941.31341.30883392.002119302.67
665532006.12.15 15:44close3327642.401.30951.31281.3082-1272.002118030.67
665542006.12.15 15:44close3327521.201.30941.31201.3074-2120.002115910.67
665552006.12.15 15:44sell3327821.201.30931.31291.3083
665562006.12.15 17:06t/p3327821.201.30831.31291.30832120.002118030.67
665572006.12.15 17:06sell3327921.201.30811.31171.3071
665582006.12.15 17:32t/p3327921.201.30711.31171.30712120.002120150.67
665592006.12.15 17:32sell3328021.301.30681.31041.3058
665602006.12.15 17:40sell3328142.601.30751.31111.3065
665612006.12.15 17:42close3328142.601.30721.31111.30651278.002121428.67
665622006.12.15 17:42close3328021.301.30731.31041.3058-1065.002120363.67
665632006.12.15 17:43sell3328221.301.30701.31061.3060
665642006.12.15 17:55sell3328342.601.30761.31121.3066
665652006.12.15 18:08close3328342.601.30731.31121.30661278.002121641.67
665662006.12.15 18:08close3328221.301.30741.31061.3060-852.002120789.67
665672006.12.15 18:08sell3328421.301.30711.31071.3061
665682006.12.15 18:25t/p3328421.301.30611.31071.30612130.002122919.67
665692006.12.15 18:25sell3328521.301.30591.30951.3049
665702006.12.15 18:29sell3328642.601.30671.31031.3057
665712006.12.15 18:32sell3328785.201.30741.31101.3064
665722006.12.15 19:45sell33288100.001.30801.31161.3070
665732006.12.15 21:26sell33289100.001.30881.31241.3078
665742006.12.18 00:54s/l3328521.301.30951.30951.3049-7542.332115377.34
665752006.12.18 00:54close33289100.001.30961.31241.3078-7410.002107967.34
665762006.12.18 00:54close33288100.001.30951.31161.3070-14410.002093557.34
665772006.12.18 00:54close3328785.201.30961.31101.3064-18241.322075316.02
665782006.12.18 00:55close3328642.601.30951.31031.3057-11676.662063639.36
665792006.12.18 00:55buy3329020.701.30961.30601.3106
665802006.12.18 02:06buy3329141.401.30891.30531.3099
665812006.12.18 02:34close3329141.401.30921.30531.30991242.002064881.36
665822006.12.18 02:34close3329020.701.30931.30601.3106-621.002064260.36
665832006.12.18 02:35buy3329220.701.30941.30581.3104
665842006.12.18 05:54t/p3329220.701.31041.30581.31042070.002066330.36
665852006.12.18 05:54buy3329320.701.31061.30701.3116
665862006.12.18 06:57buy3329441.401.30991.30631.3109
665872006.12.18 06:58buy3329582.801.30921.30561.3102
665882006.12.18 07:13close3329582.801.30971.30561.31024140.002070470.36
665892006.12.18 07:13close3329441.401.30961.30631.3109-1242.002069228.36
665902006.12.18 07:13close3329320.701.30971.30701.3116-1863.002067365.36
665912006.12.18 07:14sell3329620.701.30981.31341.3088
665922006.12.18 07:20sell3329741.401.31051.31411.3095
665932006.12.18 07:45sell3329882.801.31121.31481.3102
665942006.12.18 07:52close3329882.801.31071.31481.31024140.002071505.36
665952006.12.18 07:53close3329741.401.31061.31411.3095-414.002071091.36
665962006.12.18 07:53close3329620.701.31051.31341.3088-1449.002069642.36
665972006.12.18 07:53sell3329920.701.31041.31401.3094
665982006.12.18 08:00t/p3329920.701.30941.31401.30942070.002071712.36
665992006.12.18 08:00sell3330020.801.30921.31281.3082
666002006.12.18 08:05sell3330141.601.30981.31341.3088
666012006.12.18 08:11close3330141.601.30951.31341.30881248.002072960.36
666022006.12.18 08:11close3330020.801.30931.31281.3082-208.002072752.36
666032006.12.18 08:11sell3330220.801.30921.31281.3082
666042006.12.18 08:18sell3330341.601.30981.31341.3088
666052006.12.18 08:39sell3330483.201.31051.31411.3095
666062006.12.18 09:07close3330483.201.31001.31411.30954160.002076912.36
666072006.12.18 09:07close3330341.601.31011.31341.3088-1248.002075664.36
666082006.12.18 09:07close3330220.801.30991.31281.3082-1456.002074208.36
666092006.12.18 09:07sell3330520.801.30981.31341.3088
666102006.12.18 10:15sell3330641.601.31051.31411.3095
666112006.12.18 10:32close3330641.601.31021.31411.30951248.002075456.36
666122006.12.18 10:32close3330520.801.31031.31341.3088-1040.002074416.36
666132006.12.18 10:32sell3330720.801.30991.31351.3089
666142006.12.18 13:35sell3330841.601.31061.31421.3096
666152006.12.18 13:37sell3330983.201.31131.31491.3103
666162006.12.18 13:50close3330983.201.31081.31491.31034160.002078576.36
666172006.12.18 13:50close3330841.601.31091.31421.3096-1248.002077328.36
666182006.12.18 13:50close3330720.801.31081.31351.3089-1872.002075456.36
666192006.12.18 13:50buy3331020.801.31071.30711.3117
666202006.12.18 13:52buy3331141.601.31001.30641.3110
666212006.12.18 13:57buy3331283.201.30941.30581.3104
666222006.12.18 14:13close3331283.201.30981.30581.31043328.002078784.36
666232006.12.18 14:13close3331141.601.30971.30641.3110-1248.002077536.36
666242006.12.18 14:13close3331020.801.30981.30711.3117-1872.002075664.36
666252006.12.18 14:13buy3331320.801.30991.30631.3109
666262006.12.18 14:49buy3331441.601.30921.30561.3102
666272006.12.18 14:50buy3331583.201.30841.30481.3094
666282006.12.18 14:58buy33316100.001.30771.30411.3087
666292006.12.18 15:04buy33317100.001.30711.30351.3081
666302006.12.18 15:06s/l3331320.801.30631.30631.3109-7488.002068176.36
666312006.12.18 15:06close33317100.001.30631.30351.3081-8000.002060176.36
666322006.12.18 15:06close33316100.001.30651.30411.3087-12000.002048176.36
666332006.12.18 15:06close3331583.201.30641.30481.3094-16640.002031536.36
666342006.12.18 15:06close3331441.601.30651.30561.3102-11232.002020304.36
666352006.12.18 15:06sell3331820.301.30641.31001.3054
666362006.12.18 15:16t/p3331820.301.30541.31001.30542030.002022334.36
666372006.12.18 15:16sell3331920.301.30521.30881.3042
666382006.12.18 15:17sell3332040.601.30581.30941.3048
666392006.12.18 15:28close3332040.601.30551.30941.30481218.002023552.36
666402006.12.18 15:28close3331920.301.30541.30881.3042-406.002023146.36
666412006.12.18 15:28sell3332120.301.30511.30871.3041
666422006.12.18 15:29sell3332240.601.30571.30931.3047
666432006.12.18 15:36sell3332381.201.30641.31001.3054
666442006.12.18 15:51close3332381.201.30601.31001.30543248.002026394.36
666452006.12.18 15:51close3332240.601.30611.30931.3047-1624.002024770.36
666462006.12.18 15:52close3332120.301.30621.30871.3041-2233.002022537.36
666472006.12.18 15:52sell3332420.301.30591.30951.3049
666482006.12.18 15:59sell3332540.601.30661.31021.3056
666492006.12.18 16:07close3332540.601.30631.31021.30561218.002023755.36
666502006.12.18 16:07close3332420.301.30621.30951.3049-609.002023146.36
666512006.12.18 16:07sell3332620.301.30611.30971.3051
666522006.12.18 16:22sell3332740.601.30681.31041.3058
666532006.12.18 17:32sell3332881.201.30761.31121.3066
666542006.12.18 17:56close3332881.201.30711.31121.30664060.002027206.36
666552006.12.18 17:57close3332740.601.30721.31041.3058-1624.002025582.36
666562006.12.18 17:57close3332620.301.30731.30971.3051-2436.002023146.36
666572006.12.18 17:57buy3332920.301.30711.30351.3081
666582006.12.18 18:16t/p3332920.301.30811.30351.30812030.002025176.36
666592006.12.18 18:16buy3333020.301.30831.30471.3093
666602006.12.18 19:53t/p3333020.301.30931.30471.30932030.002027206.36
666612006.12.18 19:53buy3333120.301.30951.30591.3105
666622006.12.19 03:39buy3333240.601.30881.30521.3098
666632006.12.19 03:49close3333240.601.30921.30521.30981624.002028830.36
666642006.12.19 03:49close3333120.301.30911.30591.3105-944.972027885.39
666652006.12.19 03:49sell3333320.301.30921.31281.3082
666662006.12.19 07:29sell3333440.601.30981.31341.3088
666672006.12.19 07:37sell3333581.201.31051.31411.3095
666682006.12.19 07:50sell33336100.001.31121.31481.3102
666692006.12.19 07:57sell33337100.001.31181.31541.3108
666702006.12.19 08:05s/l3333320.301.31281.31281.3082-7308.002020577.39
666712006.12.19 08:05close33337100.001.31281.31541.3108-10000.002010577.39
666722006.12.19 08:05close33336100.001.31261.31481.3102-14000.001996577.39
666732006.12.19 08:05close3333581.201.31271.31411.3095-17864.001978713.39
666742006.12.19 08:05close3333440.601.31261.31341.3088-11368.001967345.39
666752006.12.19 08:06buy3333819.701.31271.30911.3137
666762006.12.19 08:09t/p3333819.701.31371.30911.31371970.001969315.39
666772006.12.19 08:09buy3333919.701.31391.31031.3149
666782006.12.19 08:09buy3334039.401.31331.30971.3143
666792006.12.19 08:11close3334039.401.31361.30971.31431182.001970497.39
666802006.12.19 08:11close3333919.701.31371.31031.3149-394.001970103.39
666812006.12.19 08:11buy3334119.801.31381.31021.3148
666822006.12.19 08:13buy3334239.601.31321.30961.3142
666832006.12.19 08:30close3334239.601.31351.30961.31421188.001971291.39
666842006.12.19 08:30close3334119.801.31361.31021.3148-396.001970895.39
666852006.12.19 08:30buy3334319.801.31371.31011.3147
666862006.12.19 08:39buy3334439.601.31301.30941.3140
666872006.12.19 08:48close3334439.601.31341.30941.31401584.001972479.39
666882006.12.19 08:49close3334319.801.31331.31011.3147-792.001971687.39
666892006.12.19 08:50buy3334519.801.31341.30981.3144
666902006.12.19 08:56t/p3334519.801.31441.30981.31441980.001973667.39
666912006.12.19 08:56buy3334619.801.31461.31101.3156
666922006.12.19 09:00t/p3334619.801.31561.31101.31561980.001975647.39
666932006.12.19 09:00buy3334719.801.31601.31241.3170
666942006.12.19 09:02t/p3334719.801.31701.31241.31701980.001977627.39
666952006.12.19 09:02buy3334819.801.31721.31361.3182
666962006.12.19 09:02buy3334939.601.31641.31281.3174
666972006.12.19 09:12close3334939.601.31671.31281.31741188.001978815.39
666982006.12.19 09:12close3334819.801.31661.31361.3182-1188.001977627.39
666992006.12.19 09:12buy3335019.801.31691.31331.3179
667002006.12.19 09:42buy3335139.601.31621.31261.3172
667012006.12.19 09:42close3335139.601.31651.31261.31721188.001978815.39
667022006.12.19 09:42close3335019.801.31641.31331.3179-990.001977825.39
667032006.12.19 09:42buy3335219.801.31671.31311.3177
667042006.12.19 09:47buy3335339.601.31601.31241.3170
667052006.12.19 10:05close3335339.601.31641.31241.31701584.001979409.39
667062006.12.19 10:06close3335219.801.31631.31311.3177-792.001978617.39
667072006.12.19 10:06buy3335419.801.31641.31281.3174
667082006.12.19 13:12buy3335539.601.31561.31201.3166
667092006.12.19 13:15close3335539.601.31591.31201.31661188.001979805.39
667102006.12.19 13:15close3335419.801.31581.31281.3174-1188.001978617.39
667112006.12.19 13:15sell3335619.801.31591.31951.3149
667122006.12.19 13:29sell3335739.601.31661.32021.3156
667132006.12.19 13:30close3335739.601.31631.32021.31561188.001979805.39
667142006.12.19 13:30close3335619.801.31621.31951.3149-594.001979211.39
667152006.12.19 13:30sell3335819.801.31591.31951.3149
667162006.12.19 13:30t/p3335819.801.31491.31951.31491980.001981191.39
667172006.12.19 13:30sell3335919.901.31451.31811.3135
667182006.12.19 13:31t/p3335919.901.31351.31811.31351990.001983181.39
667192006.12.19 13:31sell3336019.901.31331.31691.3123
667202006.12.19 13:32sell3336139.801.31401.31761.3130
667212006.12.19 13:32sell3336279.601.31471.31831.3137
667222006.12.19 13:36sell33363100.001.31541.31901.3144
667232006.12.19 13:36sell33364100.001.31601.31961.3150
667242006.12.19 13:38close33364100.001.31511.31961.31509000.001992181.39
667252006.12.19 13:38close33363100.001.31501.31901.31444000.001996181.39
667262006.12.19 13:38close3336279.601.31511.31831.3137-3184.001992997.39
667272006.12.19 13:38close3336139.801.31501.31761.3130-3980.001989017.39
667282006.12.19 13:38close3336019.901.31481.31691.3123-2985.001986032.39
667292006.12.19 13:38sell3336519.901.31471.31831.3137
667302006.12.19 13:54sell3336639.801.31541.31901.3144
667312006.12.19 14:06sell3336779.601.31601.31961.3150
667322006.12.19 14:10sell33368100.001.31671.32031.3157
667332006.12.19 14:12close33368100.001.31601.32031.31577000.001993032.39
667342006.12.19 14:12close3336779.601.31631.31961.3150-2388.001990644.39
667352006.12.19 14:12close3336639.801.31621.31901.3144-3184.001987460.39
667362006.12.19 14:12close3336519.901.31631.31831.3137-3184.001984276.39
667372006.12.19 14:12sell3336919.901.31621.31981.3152
667382006.12.19 14:28t/p3336919.901.31521.31981.31521990.001986266.39
667392006.12.19 14:28sell3337019.901.31501.31861.3140
667402006.12.19 14:34sell3337139.801.31571.31931.3147
667412006.12.19 14:35sell3337279.601.31641.32001.3154
667422006.12.19 14:39sell33373100.001.31711.32071.3161
667432006.12.19 14:44sell33374100.001.31771.32131.3167
667442006.12.19 15:02close33374100.001.31681.32131.31679000.001995266.39
667452006.12.19 15:02close33373100.001.31701.32071.31611000.001996266.39
667462006.12.19 15:02close3337279.601.31691.32001.3154-3980.001992286.39
667472006.12.19 15:02close3337139.801.31701.31931.3147-5174.001987112.39
667482006.12.19 15:02close3337019.901.31691.31861.3140-3781.001983331.39
667492006.12.19 15:02sell3337519.901.31661.32021.3156
667502006.12.19 15:17t/p3337519.901.31561.32021.31561990.001985321.39
667512006.12.19 15:17sell3337619.901.31541.31901.3144
667522006.12.19 15:20sell3337739.801.31611.31971.3151
667532006.12.19 15:31sell3337879.601.31681.32041.3158
667542006.12.19 16:14sell33379100.001.31761.32121.3166
667552006.12.19 16:20close33379100.001.31691.32121.31667000.001992321.39
667562006.12.19 16:20close3337879.601.31701.32041.3158-1592.001990729.39
667572006.12.19 16:20close3337739.801.31691.31971.3151-3184.001987545.39
667582006.12.19 16:20close3337619.901.31701.31901.3144-3184.001984361.39
667592006.12.19 16:20sell3338019.901.31691.32051.3159
667602006.12.19 16:40sell3338139.801.31771.32131.3167
667612006.12.19 16:51sell3338279.601.31841.32201.3174
667622006.12.19 16:52sell33383100.001.31921.32281.3182
667632006.12.19 17:21sell33384100.001.31981.32341.3188
667642006.12.19 18:31s/l3338019.901.32051.32051.3159-7164.001977197.39
667652006.12.19 18:31close33384100.001.32091.32341.3188-11000.001966197.39
667662006.12.19 18:32close33383100.001.32101.32281.3182-18000.001948197.39
667672006.12.19 18:32close3338279.601.32091.32201.3174-19900.001928297.39
667682006.12.19 18:32close3338139.801.32081.32131.3167-12338.001915959.39
667692006.12.19 18:32buy3338519.201.32091.31731.3219
667702006.12.19 19:31buy3338638.401.32021.31661.3212
667712006.12.19 19:31buy3338776.801.31961.31601.3206
667722006.12.19 19:33close3338776.801.32001.31601.32063072.001919031.39
667732006.12.19 19:33close3338638.401.31991.31661.3212-1152.001917879.39
667742006.12.19 19:34close3338519.201.31981.31731.3219-2112.001915767.39
667752006.12.19 19:34sell3338819.201.31991.32351.3189
667762006.12.19 20:47t/p3338819.201.31891.32351.31891920.001917687.39
667772006.12.19 20:47sell3338919.201.31871.32231.3177
667782006.12.19 21:03sell3339038.401.31941.32301.3184
667792006.12.19 21:11close3339038.401.31911.32301.31841152.001918839.39
667802006.12.19 21:11close3338919.201.31921.32231.3177-960.001917879.39
667812006.12.19 21:11sell3339119.201.31911.32271.3181
667822006.12.19 22:00sell3339238.401.31971.32331.3187
667832006.12.19 22:44sell3339376.801.32041.32401.3194
667842006.12.19 22:56close3339376.801.32001.32401.31943072.001920951.39
667852006.12.19 22:56close3339238.401.31991.32331.3187-768.001920183.39
667862006.12.19 22:57close3339119.201.32001.32271.3181-1728.001918455.39
667872006.12.19 22:57sell3339419.201.31971.32331.3187
667882006.12.19 23:12sell3339538.401.32041.32401.3194
667892006.12.19 23:15close3339538.401.32011.32401.31941152.001919607.39
667902006.12.19 23:15close3339419.201.32021.32331.3187-960.001918647.39
667912006.12.19 23:15buy3339619.201.32041.31681.3214
667922006.12.20 00:53t/p3339619.201.32141.31681.32141794.241920441.63
667932006.12.20 00:53buy3339719.301.32161.31801.3226
667942006.12.20 01:24t/p3339719.301.32261.31801.32261930.001922371.63
667952006.12.20 01:24buy3339819.301.32291.31931.3239
667962006.12.20 03:42t/p3339819.301.32391.31931.32391930.001924301.63
667972006.12.20 03:42buy3339919.301.32411.32051.3251
667982006.12.20 03:48buy3340038.601.32351.31991.3245
667992006.12.20 03:51close3340038.601.32381.31991.32451158.001925459.63
668002006.12.20 03:52close3339919.301.32371.32051.3251-772.001924687.63
668012006.12.20 03:52buy3340119.301.32401.32041.3250
668022006.12.20 04:24buy3340238.601.32341.31981.3244
668032006.12.20 04:38buy3340377.201.32271.31911.3237
668042006.12.20 05:33buy33404100.001.32201.31841.3230
668052006.12.20 05:44close33404100.001.32281.31841.32308000.001932687.63
668062006.12.20 05:44close3340377.201.32271.31911.32370.001932687.63
668072006.12.20 05:44close3340238.601.32281.31981.3244-2316.001930371.63
668082006.12.20 05:44close3340119.301.32271.32041.3250-2509.001927862.63
668092006.12.20 05:44sell3340519.301.32251.32611.3215
668102006.12.20 06:31sell3340638.601.32321.32681.3222
668112006.12.20 06:35sell3340777.201.32381.32741.3228
668122006.12.20 06:49close3340777.201.32341.32741.32283088.001930950.63
668132006.12.20 06:50close3340638.601.32331.32681.3222-386.001930564.63
668142006.12.20 06:50close3340519.301.32351.32611.3215-1930.001928634.63
668152006.12.20 06:50sell3340819.301.32311.32671.3221
668162006.12.20 07:35t/p3340819.301.32211.32671.32211930.001930564.63
668172006.12.20 07:35sell3340919.401.32191.32551.3209
668182006.12.20 07:59t/p3340919.401.32091.32551.32091940.001932504.63
668192006.12.20 07:59sell3341019.401.32071.32431.3197
668202006.12.20 08:13sell3341138.801.32151.32511.3205
668212006.12.20 08:18sell3341277.601.32211.32571.3211
668222006.12.20 08:20sell33413100.001.32281.32641.3218
668232006.12.20 08:36close33413100.001.32211.32641.32187000.001939504.63
668242006.12.20 08:36close3341277.601.32191.32571.32111552.001941056.63
668252006.12.20 08:36close3341138.801.32181.32511.3205-1164.001939892.63
668262006.12.20 08:36close3341019.401.32181.32431.3197-2134.001937758.63
668272006.12.20 08:37sell3341419.401.32171.32531.3207
668282006.12.20 08:54sell3341538.801.32241.32601.3214
668292006.12.20 09:13sell3341677.601.32311.32671.3221
668302006.12.20 09:19close3341677.601.32261.32671.32213880.001941638.63
668312006.12.20 09:19close3341538.801.32271.32601.3214-1164.001940474.63
668322006.12.20 09:19close3341419.401.32261.32531.3207-1746.001938728.63
668332006.12.20 09:19buy3341719.401.32271.31911.3237
668342006.12.20 09:33buy3341838.801.32201.31841.3230
668352006.12.20 09:43close3341838.801.32231.31841.32301164.001939892.63
668362006.12.20 09:43close3341719.401.32221.31911.3237-970.001938922.63
668372006.12.20 09:43sell3341919.401.32211.32571.3211
668382006.12.20 09:46sell3342038.801.32281.32641.3218
668392006.12.20 09:47close3342038.801.32251.32641.32181164.001940086.63
668402006.12.20 09:47close3341919.401.32271.32571.3211-1164.001938922.63
668412006.12.20 09:48buy3342119.401.32261.31901.3236
668422006.12.20 10:20buy3342238.801.32191.31831.3229
668432006.12.20 10:23close3342238.801.32221.31831.32291164.001940086.63
668442006.12.20 10:23close3342119.401.32241.31901.3236-388.001939698.63
668452006.12.20 10:23buy3342319.401.32251.31891.3235
668462006.12.20 11:57buy3342438.801.32171.31811.3227
668472006.12.20 12:04close3342438.801.32201.31811.32271164.001940862.63
668482006.12.20 12:04close3342319.401.32161.31891.3235-1746.001939116.63
668492006.12.20 12:05sell3342519.401.32181.32541.3208
668502006.12.20 13:08t/p3342519.401.32081.32541.32081940.001941056.63
668512006.12.20 13:08sell3342619.501.32061.32421.3196
668522006.12.20 15:17sell3342739.001.32131.32491.3203
668532006.12.20 15:33close3342739.001.32101.32491.32031170.001942226.63
668542006.12.20 15:33close3342619.501.32111.32421.3196-975.001941251.63
668552006.12.20 15:33buy3342819.501.32101.31741.3220
668562006.12.20 15:35buy3342939.001.32021.31661.3212
668572006.12.20 15:37buy3343078.001.31961.31601.3206
668582006.12.20 15:37buy33431100.001.31881.31521.3198
668592006.12.20 15:48close33431100.001.31951.31521.31987000.001948251.63
668602006.12.20 15:48close3343078.001.31941.31601.3206-1560.001946691.63
668612006.12.20 15:48close3342939.001.31951.31661.3212-2730.001943961.63
668622006.12.20 15:49close3342819.501.31941.31741.3220-3120.001940841.63
668632006.12.20 15:49sell3343219.501.31951.32311.3185
668642006.12.20 15:52t/p3343219.501.31851.32311.31851950.001942791.63
668652006.12.20 15:52sell3343319.501.31831.32191.3173
668662006.12.20 15:56sell3343439.001.31901.32261.3180
668672006.12.20 15:56close3343439.001.31871.32261.31801170.001943961.63
668682006.12.20 15:56close3343319.501.31881.32191.3173-975.001942986.63
668692006.12.20 15:56sell3343519.501.31851.32211.3175
668702006.12.20 16:07sell3343639.001.31921.32281.3182
668712006.12.20 16:23close3343639.001.31881.32281.31821560.001944546.63
668722006.12.20 16:23close3343519.501.31891.32211.3175-780.001943766.63
668732006.12.20 16:23sell3343719.501.31861.32221.3176
668742006.12.20 17:28t/p3343719.501.31761.32221.31761950.001945716.63
668752006.12.20 17:28sell3343819.501.31741.32101.3164
668762006.12.20 17:47t/p3343819.501.31641.32101.31641950.001947666.63
668772006.12.20 17:47sell3343919.501.31611.31971.3151
668782006.12.20 18:16sell3344039.001.31681.32041.3158
668792006.12.20 18:47sell3344178.001.31751.32111.3165
668802006.12.20 19:04close3344178.001.31701.32111.31653900.001951566.63
668812006.12.20 19:04close3344039.001.31721.32041.3158-1560.001950006.63
668822006.12.20 19:05close3343919.501.31711.31971.3151-1950.001948056.63
668832006.12.20 19:05buy3344219.501.31721.31361.3182
668842006.12.20 23:13t/p3344219.501.31821.31361.31821950.001950006.63
668852006.12.20 23:13buy3344319.601.31841.31481.3194
668862006.12.21 06:25t/p3344319.601.31941.31481.31941574.861951581.49
668872006.12.21 06:25buy3344419.601.31971.31611.3207
668882006.12.21 06:30buy3344539.201.31861.31501.3196
668892006.12.21 06:30close3344539.201.31901.31501.31961568.001953149.49
668902006.12.21 06:30close3344419.601.31891.31611.3207-1568.001951581.49
668912006.12.21 06:30buy3344619.601.31951.31591.3205
668922006.12.21 06:52buy3344739.201.31881.31521.3198
668932006.12.21 07:16close3344739.201.31921.31521.31981568.001953149.49
668942006.12.21 07:16close3344619.601.31931.31591.3205-392.001952757.49
668952006.12.21 07:16buy3344819.601.31941.31581.3204
668962006.12.21 07:43t/p3344819.601.32041.31581.32041960.001954717.49
668972006.12.21 07:43buy3344919.601.32061.31701.3216
668982006.12.21 08:15buy3345039.201.31991.31631.3209
668992006.12.21 08:22close3345039.201.32031.31631.32091568.001956285.49
669002006.12.21 08:23close3344919.601.32041.31701.3216-392.001955893.49
669012006.12.21 08:23buy3345119.601.32061.31701.3216
669022006.12.21 09:26buy3345239.201.31991.31631.3209
669032006.12.21 09:29close3345239.201.32021.31631.32091176.001957069.49
669042006.12.21 09:29close3345119.601.32011.31701.3216-980.001956089.49
669052006.12.21 09:29sell3345319.601.32021.32381.3192
669062006.12.21 10:01t/p3345319.601.31921.32381.31921960.001958049.49
669072006.12.21 10:01sell3345419.601.31891.32251.3179
669082006.12.21 10:39t/p3345419.601.31791.32251.31791960.001960009.49
669092006.12.21 10:39sell3345519.701.31771.32131.3167
669102006.12.21 10:45t/p3345519.701.31671.32131.31671970.001961979.49
669112006.12.21 10:45sell3345619.701.31651.32011.3155
669122006.12.21 10:52sell3345739.401.31721.32081.3162
669132006.12.21 10:54sell3345878.801.31781.32141.3168
669142006.12.21 11:40close3345878.801.31741.32141.31683152.001965131.49
669152006.12.21 11:40close3345739.401.31721.32081.31620.001965131.49
669162006.12.21 11:40close3345619.701.31731.32011.3155-1576.001963555.49
669172006.12.21 11:40sell3345919.701.31701.32061.3160
669182006.12.21 11:51sell3346039.401.31761.32121.3166
669192006.12.21 13:08sell3346178.801.31831.32191.3173
669202006.12.21 13:14close3346178.801.31781.32191.31733940.001967495.49
669212006.12.21 13:15close3346039.401.31791.32121.3166-1182.001966313.49
669222006.12.21 13:15close3345919.701.31781.32061.3160-1576.001964737.49
669232006.12.21 13:15buy3346219.701.31791.31431.3189
669242006.12.21 13:16buy3346339.401.31731.31371.3183
669252006.12.21 13:20buy3346478.801.31661.31301.3176
669262006.12.21 13:30close3346478.801.31701.31301.31763152.001967889.49
669272006.12.21 13:30close3346339.401.31711.31371.3183-788.001967101.49
669282006.12.21 13:30close3346219.701.31721.31431.3189-1379.001965722.49
669292006.12.21 13:30sell3346519.701.31731.32091.3163
669302006.12.21 13:36t/p3346519.701.31631.32091.31631970.001967692.49
669312006.12.21 13:36sell3346619.701.31611.31971.3151
669322006.12.21 13:46sell3346739.401.31681.32041.3158
669332006.12.21 14:13close3346739.401.31651.32041.31581182.001968874.49
669342006.12.21 14:13close3346619.701.31641.31971.3151-591.001968283.49
669352006.12.21 14:13sell3346819.701.31631.31991.3153
669362006.12.21 14:33t/p3346819.701.31531.31991.31531970.001970253.49
669372006.12.21 14:33sell3346919.801.31511.31871.3141
669382006.12.21 15:40sell3347039.601.31571.31931.3147
669392006.12.21 15:55sell3347179.201.31641.32001.3154
669402006.12.21 16:14close3347179.201.31591.32001.31543960.001974213.49
669412006.12.21 16:14close3347039.601.31601.31931.3147-1188.001973025.49
669422006.12.21 16:14close3346919.801.31591.31871.3141-1584.001971441.49
669432006.12.21 16:15buy3347219.801.31601.31241.3170
669442006.12.21 16:43t/p3347219.801.31701.31241.31701980.001973421.49
669452006.12.21 16:43buy3347319.801.31721.31361.3182
669462006.12.21 17:00t/p3347319.801.31821.31361.31821980.001975401.49
669472006.12.21 17:00buy3347419.801.31841.31481.3194
669482006.12.21 17:01buy3347539.601.31761.31401.3186
669492006.12.21 17:03close3347539.601.31791.31401.31861188.001976589.49
669502006.12.21 17:03close3347419.801.31801.31481.3194-792.001975797.49
669512006.12.21 17:03buy3347619.801.31811.31451.3191
669522006.12.21 17:08buy3347739.601.31751.31391.3185
669532006.12.21 17:30buy3347879.201.31681.31321.3178
669542006.12.21 17:32buy33479100.001.31611.31251.3171
669552006.12.21 18:11close33479100.001.31681.31251.31717000.001982797.49
669562006.12.21 18:12close3347879.201.31691.31321.3178792.001983589.49
669572006.12.21 18:12close3347739.601.31681.31391.3185-2772.001980817.49
669582006.12.21 18:12close3347619.801.31701.31451.3191-2178.001978639.49
669592006.12.21 18:13buy3348019.801.31731.31371.3183
669602006.12.21 19:40buy3348139.601.31661.31301.3176
669612006.12.21 19:42close3348139.601.31691.31301.31761188.001979827.49
669622006.12.21 19:42close3348019.801.31711.31371.3183-396.001979431.49
669632006.12.21 19:43buy3348219.801.31741.31381.3184
669642006.12.21 20:29buy3348339.601.31671.31311.3177
669652006.12.21 20:35buy3348479.201.31581.31221.3168
669662006.12.21 20:36close3348479.201.31641.31221.31684752.001984183.49
669672006.12.21 20:36close3348339.601.31631.31311.3177-1584.001982599.49
669682006.12.21 20:36close3348219.801.31651.31381.3184-1782.001980817.49
669692006.12.21 20:37sell3348519.901.31641.32001.3154
669702006.12.21 21:03sell3348639.801.31711.32071.3161
669712006.12.21 22:14sell3348779.601.31781.32141.3168
669722006.12.22 00:17sell33488100.001.31851.32211.3175
669732006.12.22 03:27sell33489100.001.31921.32281.3182
669742006.12.22 06:58s/l3348519.901.32001.32001.3154-7046.591973770.90
669752006.12.22 06:58close33489100.001.32021.32281.3182-10000.001963770.90
669762006.12.22 06:58close33488100.001.31961.32211.3175-11000.001952770.90
669772006.12.22 06:58close3348779.601.31991.32141.3168-16246.361936524.54
669782006.12.22 06:59close3348639.801.31961.32071.3161-9715.181926809.36
669792006.12.22 06:59buy3349019.301.31971.31611.3207
669802006.12.22 07:33t/p3349019.301.32071.31611.32071930.001928739.36
669812006.12.22 07:33buy3349119.301.32091.31731.3219
669822006.12.22 07:58buy3349238.601.32021.31661.3212
669832006.12.22 08:07buy3349377.201.31961.31601.3206
669842006.12.22 08:09buy33494100.001.31871.31511.3197
669852006.12.22 08:19close33494100.001.31951.31511.31978000.001936739.36
669862006.12.22 08:19close3349377.201.31941.31601.3206-1544.001935195.36
669872006.12.22 08:19close3349238.601.31931.31661.3212-3474.001931721.36
669882006.12.22 08:19close3349119.301.31941.31731.3219-2895.001928826.36
669892006.12.22 08:20sell3349519.301.31931.32291.3183
669902006.12.22 08:22sell3349638.601.32001.32361.3190
669912006.12.22 08:31close3349638.601.31971.32361.31901158.001929984.36
669922006.12.22 08:31close3349519.301.31981.32291.3183-965.001929019.36
669932006.12.22 08:31sell3349719.301.31951.32311.3185
669942006.12.22 08:37sell3349838.601.32011.32371.3191
669952006.12.22 09:32sell3349977.201.32081.32441.3198
669962006.12.22 09:40close3349977.201.32041.32441.31983088.001932107.36
669972006.12.22 09:40close3349838.601.32051.32371.3191-1544.001930563.36
669982006.12.22 09:41close3349719.301.32041.32311.3185-1737.001928826.36
669992006.12.22 09:41buy3350019.301.32061.31701.3216
670002006.12.22 11:07buy3350138.601.31991.31631.3209
670012006.12.22 11:14buy3350277.201.31931.31571.3203
670022006.12.22 11:18close3350277.201.31971.31571.32033088.001931914.36
670032006.12.22 11:18close3350138.601.31991.31631.32090.001931914.36
670042006.12.22 11:18close3350019.301.31981.31701.3216-1544.001930370.36
670052006.12.22 11:18sell3350319.401.32001.32361.3190
670062006.12.22 12:40t/p3350319.401.31901.32361.31901940.001932310.36
670072006.12.22 12:40sell3350419.401.31881.32241.3178
670082006.12.22 13:17sell3350538.801.31951.32311.3185
670092006.12.22 13:25close3350538.801.31921.32311.31851164.001933474.36
670102006.12.22 13:25close3350419.401.31931.32241.3178-970.001932504.36
670112006.12.22 13:25sell3350619.401.31921.32281.3182
670122006.12.22 13:30sell3350738.801.32041.32401.3194
670132006.12.22 13:31close3350738.801.31951.32401.31943492.001935996.36
670142006.12.22 13:31close3350619.401.31971.32281.3182-970.001935026.36
670152006.12.22 13:31sell3350819.401.31901.32261.3180
670162006.12.22 13:31sell3350938.801.31961.32321.3186
670172006.12.22 13:32close3350938.801.31901.32321.31862328.001937354.36
670182006.12.22 13:32close3350819.401.31911.32261.3180-194.001937160.36
670192006.12.22 13:32sell3351019.401.31871.32231.3177
670202006.12.22 13:32sell3351138.801.31941.32301.3184
670212006.12.22 13:33sell3351277.601.32001.32361.3190
670222006.12.22 13:35close3351277.601.31961.32361.31903104.001940264.36
670232006.12.22 13:35close3351138.801.31921.32301.3184776.001941040.36
670242006.12.22 13:35close3351019.401.31911.32231.3177-776.001940264.36
670252006.12.22 13:35sell3351319.501.31931.32291.3183
670262006.12.22 13:36sell3351439.001.32011.32371.3191
670272006.12.22 13:36close3351439.001.31981.32371.31911170.001941434.36
670282006.12.22 13:36close3351319.501.31991.32291.3183-1170.001940264.36
670292006.12.22 13:36buy3351519.501.31981.31621.3208
670302006.12.22 13:38buy3351639.001.31911.31551.3201
670312006.12.22 13:39close3351639.001.31941.31551.32011170.001941434.36
670322006.12.22 13:39close3351519.501.31951.31621.3208-585.001940849.36
670332006.12.22 13:39sell3351719.501.31931.32291.3183
670342006.12.22 13:47sell3351839.001.32051.32411.3195
670352006.12.22 13:54close3351839.001.32001.32411.31951950.001942799.36
670362006.12.22 13:54close3351719.501.32011.32291.3183-1560.001941239.36
670372006.12.22 13:54buy3351919.501.31991.31631.3209
670382006.12.22 13:55buy3352039.001.31921.31561.3202
670392006.12.22 13:55close3352039.001.31951.31561.32021170.001942409.36
670402006.12.22 13:55close3351919.501.31941.31631.3209-975.001941434.36
670412006.12.22 13:55buy3352119.501.31971.31611.3207
670422006.12.22 13:58buy3352239.001.31901.31541.3200
670432006.12.22 14:00close3352239.001.31931.31541.32001170.001942604.36
670442006.12.22 14:00close3352119.501.31921.31611.3207-975.001941629.36
670452006.12.22 14:00sell3352319.501.31931.32291.3183
670462006.12.22 14:18t/p3352319.501.31831.32291.31831950.001943579.36
670472006.12.22 14:18sell3352419.501.31811.32171.3171
670482006.12.22 14:57t/p3352419.501.31711.32171.31711950.001945529.36
670492006.12.22 14:57sell3352519.501.31681.32041.3158
670502006.12.22 15:03t/p3352519.501.31581.32041.31581950.001947479.36
670512006.12.22 15:03sell3352619.501.31561.31921.3146
670522006.12.22 15:06sell3352739.001.31631.31991.3153
670532006.12.22 15:23close3352739.001.31601.31991.31531170.001948649.36
670542006.12.22 15:23close3352619.501.31611.31921.3146-975.001947674.36
670552006.12.22 15:23sell3352819.501.31581.31941.3148
670562006.12.22 16:35t/p3352819.501.31481.31941.31481950.001949624.36
670572006.12.22 16:35sell3352919.501.31451.31811.3135
670582006.12.22 16:48t/p3352919.501.31351.31811.31351950.001951574.36
670592006.12.22 16:48sell3353019.601.31321.31681.3122
670602006.12.22 17:01t/p3353019.601.31221.31681.31221960.001953534.36
670612006.12.22 17:01sell3353119.601.31201.31561.3110
670622006.12.22 17:02t/p3353119.601.31101.31561.31101960.001955494.36
670632006.12.22 17:02sell3353219.601.31071.31431.3097
670642006.12.22 17:03sell3353339.201.31141.31501.3104
670652006.12.22 17:07sell3353478.401.31201.31561.3110
670662006.12.22 17:39close3353478.401.31161.31561.31103136.001958630.36
670672006.12.22 17:39close3353339.201.31171.31501.3104-1176.001957454.36
670682006.12.22 17:39close3353219.601.31161.31431.3097-1764.001955690.36
670692006.12.22 17:40sell3353519.601.31151.31511.3105
670702006.12.22 18:39sell3353639.201.31221.31581.3112
670712006.12.22 18:55sell3353778.401.31291.31651.3119
670722006.12.22 19:01sell33538100.001.31371.31731.3127
670732006.12.22 19:59sell33539100.001.31441.31801.3134
670742006.12.22 21:57t/p33539100.001.31341.31801.313410000.001965690.36
670752006.12.22 21:57close33538100.001.31341.31731.31273000.001968690.36
670762006.12.22 21:58close3353778.401.31331.31651.3119-3136.001965554.36
670772006.12.22 21:58close3353639.201.31341.31581.3112-4704.001960850.36
670782006.12.22 21:58close3353519.601.31321.31511.3105-3332.001957518.36
670792006.12.22 21:58sell3354019.601.31281.31641.3118
670802006.12.25 23:00sell3354139.201.31381.31741.3128
670812006.12.25 23:00close3354139.201.31341.31741.31281568.001959086.36
670822006.12.25 23:00close3354019.601.31351.31641.3118-1256.361957830.00
670832006.12.25 23:00buy3354219.601.31361.31001.3146
670842006.12.25 23:08buy3354339.201.31291.30931.3139
670852006.12.25 23:09close3354339.201.31321.30931.31391176.001959006.00
670862006.12.25 23:09close3354219.601.31311.31001.3146-980.001958026.00
670872006.12.25 23:09buy3354419.601.31341.30981.3144
670882006.12.26 03:10buy3354539.201.31271.30911.3137
670892006.12.26 03:12close3354539.201.31301.30911.31371176.001959202.00
670902006.12.26 03:12close3354419.601.31311.30981.3144-716.381958485.62
670912006.12.26 03:12buy3354619.601.31341.30981.3144
670922006.12.26 03:12buy3354739.201.31271.30911.3137
670932006.12.26 03:16close3354739.201.31301.30911.31371176.001959661.62
670942006.12.26 03:16close3354619.601.31291.30981.3144-980.001958681.62
670952006.12.26 03:16buy3354819.601.31321.30961.3142
670962006.12.26 03:34buy3354939.201.31251.30891.3135
670972006.12.26 03:34close3354939.201.31281.30891.31351176.001959857.62
670982006.12.26 03:34close3354819.601.31271.30961.3142-980.001958877.62
670992006.12.26 03:34buy3355019.601.31301.30941.3140
671002006.12.26 03:48buy3355139.201.31231.30871.3133
671012006.12.26 03:48close3355139.201.31261.30871.31331176.001960053.62
671022006.12.26 03:49close3355019.601.31241.30941.3140-1176.001958877.62
671032006.12.26 03:49sell3355219.601.31231.31591.3113
671042006.12.26 03:54sell3355339.201.31301.31661.3120
671052006.12.26 03:54close3355339.201.31271.31661.31201176.001960053.62
671062006.12.26 03:54close3355219.601.31281.31591.3113-980.001959073.62
671072006.12.26 03:54sell3355419.601.31251.31611.3115
671082006.12.26 08:21sell3355539.201.31321.31681.3122
671092006.12.26 08:32close3355539.201.31291.31681.31221176.001960249.62
671102006.12.26 08:32close3355419.601.31321.31611.3115-1372.001958877.62
671112006.12.26 08:33buy3355619.601.31341.30981.3144
671122006.12.26 08:34buy3355739.201.31271.30911.3137
671132006.12.26 08:34close3355739.201.31301.30911.31371176.001960053.62
671142006.12.26 08:34close3355619.601.31291.30981.3144-980.001959073.62
671152006.12.26 08:34buy3355819.601.31321.30961.3142
671162006.12.26 08:37buy3355939.201.31251.30891.3135
671172006.12.26 08:37close3355939.201.31291.30891.31351568.001960641.62
671182006.12.26 08:38close3355819.601.31271.30961.3142-980.001959661.62
671192006.12.26 08:38buy3356019.601.31311.30951.3141
671202006.12.26 08:46buy3356139.201.31241.30881.3134
671212006.12.26 08:46close3356139.201.31271.30881.31341176.001960837.62
671222006.12.26 08:46close3356019.601.31261.30951.3141-980.001959857.62
671232006.12.26 08:46buy3356219.601.31291.30931.3139
671242006.12.26 11:06t/p3356219.601.31391.30931.31391960.001961817.62
671252006.12.26 11:06buy3356319.701.31411.31051.3151
671262006.12.26 11:09buy3356439.401.31351.30991.3145
671272006.12.26 11:15close3356439.401.31391.30991.31451576.001963393.62
671282006.12.26 11:17close3356319.701.31331.31051.3151-1576.001961817.62
671292006.12.26 11:17buy3356519.701.31361.31001.3146
671302006.12.26 13:55buy3356639.401.31281.30921.3138
671312006.12.26 13:56close3356639.401.31331.30921.31381970.001963787.62
671322006.12.26 13:57close3356519.701.31301.31001.3146-1182.001962605.62
671332006.12.26 13:58sell3356719.701.31291.31651.3119
671342006.12.26 14:06sell3356839.401.31361.31721.3126
671352006.12.26 14:10close3356839.401.31321.31721.31261576.001964181.62
671362006.12.26 14:10close3356719.701.31331.31651.3119-788.001963393.62
671372006.12.26 14:10sell3356919.701.31301.31661.3120
671382006.12.26 14:12sell3357039.401.31361.31721.3126
671392006.12.26 14:15close3357039.401.31281.31721.31263152.001966545.62
671402006.12.26 14:16close3356919.701.31331.31661.3120-591.001965954.62
671412006.12.26 14:16sell3357119.701.31301.31661.3120
671422006.12.26 14:16sell3357239.401.31361.31721.3126
671432006.12.26 14:19close3357239.401.31331.31721.31261182.001967136.62
671442006.12.26 14:19close3357119.701.31341.31661.3120-788.001966348.62
671452006.12.26 14:19sell3357319.701.31331.31691.3123
671462006.12.26 15:06sell3357439.401.31391.31751.3129
671472006.12.26 15:11close3357439.401.31361.31751.31291182.001967530.62
671482006.12.26 15:11close3357319.701.31331.31691.31230.001967530.62
671492006.12.26 15:11sell3357519.701.31321.31681.3122
671502006.12.26 15:31sell3357639.401.31391.31751.3129
671512006.12.26 15:34close3357639.401.31361.31751.31291182.001968712.62
671522006.12.26 15:34close3357519.701.31411.31681.3122-1773.001966939.62
671532006.12.26 15:35buy3357719.701.31391.31031.3149
671542006.12.26 15:53buy3357839.401.31311.30951.3141
671552006.12.26 15:53close3357839.401.31341.30951.31411182.001968121.62
671562006.12.26 15:53close3357719.701.31361.31031.3149-591.001967530.62
671572006.12.26 15:53sell3357919.701.31351.31711.3125
671582006.12.26 17:03t/p3357919.701.31251.31711.31251970.001969500.62
671592006.12.26 17:03sell3358019.701.31231.31591.3113
671602006.12.26 17:35t/p3358019.701.31131.31591.31131970.001971470.62
671612006.12.26 17:35sell3358119.801.31111.31471.3101
671622006.12.26 17:55t/p3358119.801.31011.31471.31011980.001973450.62
671632006.12.26 17:55sell3358219.801.30971.31331.3087
671642006.12.26 18:34sell3358339.601.31081.31441.3098
671652006.12.26 18:37close3358339.601.31041.31441.30981584.001975034.62
671662006.12.26 18:37close3358219.801.31031.31331.3087-1188.001973846.62
671672006.12.26 18:37sell3358419.801.31031.31391.3093
671682006.12.26 20:03t/p3358419.801.30931.31391.30931980.001975826.62
671692006.12.26 20:03sell3358519.801.30911.31271.3081
671702006.12.26 20:05sell3358639.601.30971.31331.3087
671712006.12.26 20:07close3358639.601.30941.31331.30871188.001977014.62
671722006.12.26 20:07close3358519.801.30951.31271.3081-792.001976222.62
671732006.12.26 20:08sell3358719.801.30941.31301.3084
671742006.12.26 20:18sell3358839.601.31001.31361.3090
671752006.12.26 20:21close3358839.601.30951.31361.30901980.001978202.62
671762006.12.26 20:21close3358719.801.30941.31301.30840.001978202.62
671772006.12.26 20:21sell3358919.801.30961.31321.3086
671782006.12.26 21:08sell3359039.601.31031.31391.3093
671792006.12.26 21:11close3359039.601.31001.31391.30931188.001979390.62
671802006.12.26 21:11close3358919.801.31031.31321.3086-1386.001978004.62
671812006.12.26 21:11buy3359119.801.30981.30621.3108
671822006.12.26 23:57t/p3359119.801.31081.30621.31081980.001979984.62
671832006.12.26 23:57buy3359219.801.31101.30741.3120
671842006.12.27 00:14buy3359339.601.31031.30671.3113
671852006.12.27 00:31close3359339.601.31061.30671.31131188.001981172.62
671862006.12.27 00:31close3359219.801.31081.30741.3120-525.691980646.93
671872006.12.27 00:31buy3359419.901.31091.30731.3119
671882006.12.27 01:04t/p3359419.901.31191.30731.31191990.001982636.93
671892006.12.27 01:04buy3359519.901.31211.30851.3131
671902006.12.27 01:12buy3359639.801.31151.30791.3125
671912006.12.27 01:13close3359639.801.31181.30791.31251194.001983830.93
671922006.12.27 01:14close3359519.901.31161.30851.3131-995.001982835.93
671932006.12.27 01:14buy3359719.901.31201.30841.3130
671942006.12.27 01:17buy3359839.801.31141.30781.3124
671952006.12.27 01:48close3359839.801.31181.30781.31241592.001984427.93
671962006.12.27 01:48close3359719.901.31161.30841.3130-796.001983631.93
671972006.12.27 01:49buy3359919.901.31201.30841.3130
671982006.12.27 02:34t/p3359919.901.31301.30841.31301990.001985621.93
671992006.12.27 02:34buy3360019.901.31321.30961.3142
672002006.12.27 03:55buy3360139.801.31251.30891.3135
672012006.12.27 03:56close3360139.801.31291.30891.31351592.001987213.93
672022006.12.27 03:56close3360019.901.31271.30961.3142-995.001986218.93
672032006.12.27 03:58sell3360219.901.31241.31601.3114
672042006.12.27 04:32sell3360339.801.31311.31671.3121
672052006.12.27 04:34close3360339.801.31271.31671.31211592.001987810.93
672062006.12.27 04:34close3360219.901.31301.31601.3114-1194.001986616.93
672072006.12.27 04:35sell3360419.901.31271.31631.3117
672082006.12.27 05:10sell3360539.801.31341.31701.3124
672092006.12.27 05:28close3360539.801.31311.31701.31241194.001987810.93
672102006.12.27 05:28close3360419.901.31351.31631.3117-1592.001986218.93
672112006.12.27 05:29sell3360619.901.31321.31681.3122
672122006.12.27 05:49sell3360739.801.31391.31751.3129
672132006.12.27 05:49sell3360879.601.31471.31831.3137
672142006.12.27 06:12sell33609100.001.31541.31901.3144
672152006.12.27 06:24sell33610100.001.31611.31971.3151
672162006.12.27 06:37s/l3360619.901.31681.31681.3122-7164.001979054.93
672172006.12.27 06:37close33610100.001.31701.31971.3151-9000.001970054.93
672182006.12.27 06:37close33609100.001.31721.31901.3144-18000.001952054.93
672192006.12.27 06:37close3360879.601.31711.31831.3137-19104.001932950.93
672202006.12.27 06:37close3360739.801.31721.31751.3129-13134.001919816.93
672212006.12.27 06:37buy3361119.201.31701.31341.3180
672222006.12.27 06:41buy3361238.401.31631.31271.3173
672232006.12.27 06:45buy3361376.801.31571.31211.3167
672242006.12.27 06:50buy33614100.001.31501.31141.3160
672252006.12.27 06:52close33614100.001.31571.31141.31607000.001926816.93
672262006.12.27 06:52close3361376.801.31551.31211.3167-1536.001925280.93
672272006.12.27 06:53close3361238.401.31541.31271.3173-3456.001921824.93
672282006.12.27 06:53close3361119.201.31551.31341.3180-2880.001918944.93
672292006.12.27 06:54buy3361519.201.31591.31231.3169
672302006.12.27 07:06buy3361638.401.31531.31171.3163
672312006.12.27 07:10close3361638.401.31571.31171.31631536.001920480.93
672322006.12.27 07:10close3361519.201.31591.31231.31690.001920480.93
672332006.12.27 07:10buy3361719.301.31591.31231.3169
672342006.12.27 08:08buy3361838.601.31531.31171.3163
672352006.12.27 08:24buy3361977.201.31451.31091.3155
672362006.12.27 08:38close3361977.201.31501.31091.31553860.001924340.93
672372006.12.27 08:38close3361838.601.31491.31171.3163-1544.001922796.93
672382006.12.27 08:38close3361719.301.31501.31231.3169-1737.001921059.93
672392006.12.27 08:38sell3362019.301.31491.31851.3139
672402006.12.27 08:39sell3362138.601.31561.31921.3146
672412006.12.27 08:39close3362138.601.31521.31921.31461544.001922603.93
672422006.12.27 08:39close3362019.301.31531.31851.3139-772.001921831.93
672432006.12.27 08:40sell3362219.301.31521.31881.3142
672442006.12.27 10:15sell3362338.601.31581.31941.3148
672452006.12.27 10:22close3362338.601.31541.31941.31481544.001923375.93
672462006.12.27 10:22close3362219.301.31571.31881.3142-965.001922410.93
672472006.12.27 10:23sell3362419.301.31511.31871.3141
672482006.12.27 10:29sell3362538.601.31571.31931.3147
672492006.12.27 10:48close3362538.601.31531.31931.31471544.001923954.93
672502006.12.27 10:48close3362419.301.31541.31871.3141-579.001923375.93
672512006.12.27 10:48sell3362619.301.31511.31871.3141
672522006.12.27 10:49sell3362738.601.31571.31931.3147
672532006.12.27 10:51close3362738.601.31531.31931.31471544.001924919.93
672542006.12.27 10:51close3362619.301.31541.31871.3141-579.001924340.93
672552006.12.27 10:51sell3362819.301.31531.31891.3143
672562006.12.27 11:56sell3362938.601.31591.31951.3149
672572006.12.27 11:58close3362938.601.31561.31951.31491158.001925498.93
672582006.12.27 11:58close3362819.301.31571.31891.3143-772.001924726.93
672592006.12.27 11:58sell3363019.301.31531.31891.3143
672602006.12.27 11:59sell3363138.601.31591.31951.3149
672612006.12.27 12:21close3363138.601.31561.31951.31491158.001925884.93
672622006.12.27 12:21close3363019.301.31571.31891.3143-772.001925112.93
672632006.12.27 12:21sell3363219.301.31511.31871.3141
672642006.12.27 12:22sell3363338.601.31571.31931.3147
672652006.12.27 12:44close3363338.601.31521.31931.31471930.001927042.93
672662006.12.27 12:44close3363219.301.31541.31871.3141-579.001926463.93
672672006.12.27 12:44sell3363419.301.31541.31901.3144
672682006.12.27 12:52sell3363538.601.31611.31971.3151
672692006.12.27 12:53sell3363677.201.31681.32041.3158
672702006.12.27 12:54sell33637100.001.31751.32111.3165
672712006.12.27 13:06close33637100.001.31681.32111.31657000.001933463.93
672722006.12.27 13:06close3363677.201.31691.32041.3158-772.001932691.93
672732006.12.27 13:06close3363538.601.31671.31971.3151-2316.001930375.93
672742006.12.27 13:06close3363419.301.31681.31901.3144-2702.001927673.93
672752006.12.27 13:06buy3363819.301.31671.31311.3177
672762006.12.27 13:11buy3363938.601.31601.31241.3170
672772006.12.27 13:20buy3364077.201.31531.31171.3163
672782006.12.27 13:25close3364077.201.31581.31171.31633860.001931533.93
672792006.12.27 13:25close3363938.601.31571.31241.3170-1158.001930375.93
672802006.12.27 13:25close3363819.301.31561.31311.3177-2123.001928252.93
672812006.12.27 13:25sell3364119.301.31571.31931.3147
672822006.12.27 13:58t/p3364119.301.31471.31931.31471930.001930182.93
672832006.12.27 13:58sell3364219.401.31451.31811.3135
672842006.12.27 14:00sell3364338.801.31521.31881.3142
672852006.12.27 14:06close3364338.801.31491.31881.31421164.001931346.93
672862006.12.27 14:06close3364219.401.31471.31811.3135-388.001930958.93
672872006.12.27 14:06sell3364419.401.31441.31801.3134
672882006.12.27 14:07sell3364538.801.31511.31871.3141
672892006.12.27 14:10close3364538.801.31471.31871.31411552.001932510.93
672902006.12.27 14:10close3364419.401.31461.31801.3134-388.001932122.93
672912006.12.27 14:10sell3364619.401.31451.31811.3135
672922006.12.27 15:29t/p3364619.401.31351.31811.31351940.001934062.93
672932006.12.27 15:29sell3364719.401.31331.31691.3123
672942006.12.27 16:21t/p3364719.401.31231.31691.31231940.001936002.93
672952006.12.27 16:21sell3364819.401.31211.31571.3111
672962006.12.27 17:02sell3364938.801.31291.31651.3119
672972006.12.27 17:09close3364938.801.31251.31651.31191552.001937554.93
672982006.12.27 17:09close3364819.401.31261.31571.3111-970.001936584.93
672992006.12.27 17:09sell3365019.401.31211.31571.3111
673002006.12.27 17:15sell3365138.801.31281.31641.3118
673012006.12.27 17:15close3365138.801.31231.31641.31181940.001938524.93
673022006.12.27 17:16close3365019.401.31281.31571.3111-1358.001937166.93
673032006.12.27 17:17sell3365219.401.31251.31611.3115
673042006.12.27 21:22t/p3365219.401.31151.31611.31151940.001939106.93
673052006.12.27 21:22sell3365319.401.31131.31491.3103
673062006.12.27 21:28sell3365438.801.31221.31581.3112
673072006.12.27 21:32close3365438.801.31181.31581.31121552.001940658.93
673082006.12.27 21:32close3365319.401.31201.31491.3103-1358.001939300.93
673092006.12.27 21:32sell3365519.401.31151.31511.3105
673102006.12.27 22:08sell3365638.801.31221.31581.3112
673112006.12.27 22:13sell3365777.601.31291.31651.3119
673122006.12.27 22:19close3365777.601.31231.31651.31194656.001943956.93
673132006.12.27 22:19close3365638.801.31241.31581.3112-776.001943180.93
673142006.12.27 22:19close3365519.401.31221.31511.3105-1358.001941822.93
673152006.12.27 22:20buy3365819.501.31241.30881.3134
673162006.12.28 00:22buy3365939.001.31171.30811.3127
673172006.12.28 01:00buy3366078.001.31091.30731.3119
673182006.12.28 01:00close3366078.001.31141.30731.31193900.001945722.93
673192006.12.28 01:01close3365939.001.31121.30811.3127-1950.001943772.93
673202006.12.28 01:02close3365819.501.31141.30881.3134-2333.181941439.76
673212006.12.28 01:02sell3366119.501.31121.31481.3102
673222006.12.28 03:38sell3366239.001.31181.31541.3108
673232006.12.28 03:42close3366239.001.31131.31541.31081950.001943389.76
673242006.12.28 03:42close3366119.501.31181.31481.3102-1170.001942219.76
673252006.12.28 03:43buy3366319.501.31171.30811.3127
673262006.12.28 05:45t/p3366319.501.31271.30811.31271950.001944169.76
673272006.12.28 05:45buy3366419.501.31291.30931.3139
673282006.12.28 06:20buy3366539.001.31211.30851.3131
673292006.12.28 06:25close3366539.001.31241.30851.31311170.001945339.76
673302006.12.28 06:25close3366419.501.31231.30931.3139-1170.001944169.76
673312006.12.28 06:25buy3366619.501.31271.30911.3137
673322006.12.28 06:49buy3366739.001.31201.30841.3130
673332006.12.28 06:54close3366739.001.31231.30841.31301170.001945339.76
673342006.12.28 06:54close3366619.501.31251.30911.3137-390.001944949.76
673352006.12.28 06:54buy3366819.501.31241.30881.3134
673362006.12.28 09:03t/p3366819.501.31341.30881.31341950.001946899.76
673372006.12.28 09:03buy3366919.501.31371.31011.3147
673382006.12.28 09:53t/p3366919.501.31471.31011.31471950.001948849.76
673392006.12.28 09:53buy3367019.501.31491.31131.3159
673402006.12.28 09:57buy3367139.001.31421.31061.3152
673412006.12.28 10:05buy3367278.001.31361.31001.3146
673422006.12.28 10:06close3367278.001.31411.31001.31463900.001952749.76
673432006.12.28 10:07close3367139.001.31431.31061.3152390.001953139.76
673442006.12.28 10:07close3367019.501.31401.31131.3159-1755.001951384.76
673452006.12.28 10:08buy3367319.601.31431.31071.3153
673462006.12.28 10:25buy3367439.201.31371.31011.3147
673472006.12.28 10:26close3367439.201.31401.31011.31471176.001952560.76
673482006.12.28 10:26close3367319.601.31391.31071.3153-784.001951776.76
673492006.12.28 10:26buy3367519.601.31421.31061.3152
673502006.12.28 10:47buy3367639.201.31361.31001.3146
673512006.12.28 10:47close3367639.201.31391.31001.31461176.001952952.76
673522006.12.28 10:48close3367519.601.31371.31061.3152-980.001951972.76
673532006.12.28 10:48sell3367719.601.31371.31731.3127
673542006.12.28 10:57sell3367839.201.31441.31801.3134
673552006.12.28 11:12sell3367978.401.31511.31871.3141
673562006.12.28 12:14sell33680100.001.31581.31941.3148
673572006.12.28 12:31sell33681100.001.31651.32011.3155
673582006.12.28 12:32s/l3367719.601.31731.31731.3127-7056.001944916.76
673592006.12.28 12:32close33681100.001.31731.32011.3155-8000.001936916.76
673602006.12.28 12:32close33680100.001.31721.31941.3148-14000.001922916.76
673612006.12.28 12:32close3367978.401.31731.31871.3141-17248.001905668.76
673622006.12.28 12:32close3367839.201.31751.31801.3134-12152.001893516.76
673632006.12.28 12:32buy3368219.001.31741.31381.3184
673642006.12.28 13:27t/p3368219.001.31841.31381.31841900.001895416.76
673652006.12.28 13:27buy3368319.001.31861.31501.3196
673662006.12.28 13:36t/p3368319.001.31961.31501.31961900.001897316.76
673672006.12.28 13:36buy3368419.001.32001.31641.3210
673682006.12.28 13:41buy3368538.001.31931.31571.3203
673692006.12.28 13:52buy3368676.001.31861.31501.3196
673702006.12.28 14:02close3368676.001.31911.31501.31963800.001901116.76
673712006.12.28 14:02close3368538.001.31901.31571.3203-1140.001899976.76
673722006.12.28 14:02close3368419.001.31911.31641.3210-1710.001898266.76
673732006.12.28 14:02buy3368719.001.31921.31561.3202
673742006.12.28 14:10buy3368838.001.31851.31491.3195
673752006.12.28 14:17close3368838.001.31881.31491.31951140.001899406.76
673762006.12.28 14:17close3368719.001.31871.31561.3202-950.001898456.76
673772006.12.28 14:18buy3368919.001.31901.31541.3200
673782006.12.28 14:57buy3369038.001.31781.31421.3188
673792006.12.28 15:00buy3369176.001.31721.31361.3182
673802006.12.28 15:00buy33692100.001.31641.31281.3174
673812006.12.28 15:01buy33693100.001.31571.31211.3167
673822006.12.28 15:01s/l3368919.001.31541.31541.3200-6840.001891616.76
673832006.12.28 15:01close33693100.001.31521.31211.3167-5000.001886616.76
673842006.12.28 15:01close33692100.001.31531.31281.3174-11000.001875616.76
673852006.12.28 15:01close3369176.001.31511.31361.3182-15960.001859656.76
673862006.12.28 15:01close3369038.001.31491.31421.3188-11020.001848636.76
673872006.12.28 15:01sell3369418.501.31471.31831.3137
673882006.12.28 15:03t/p3369418.501.31371.31831.31371850.001850486.76
673892006.12.28 15:03sell3369518.601.31331.31691.3123
673902006.12.28 15:04sell3369637.201.31391.31751.3129
673912006.12.28 15:05sell3369774.401.31461.31821.3136
673922006.12.28 15:20close3369774.401.31411.31821.31363720.001854206.76
673932006.12.28 15:20close3369637.201.31421.31751.3129-1116.001853090.76
673942006.12.28 15:20close3369518.601.31401.31691.3123-1302.001851788.76
673952006.12.28 15:20sell3369818.601.31361.31721.3126
673962006.12.28 15:34sell3369937.201.31431.31791.3133
673972006.12.28 15:46close3369937.201.31391.31791.31331488.001853276.76
673982006.12.28 15:47close3369818.601.31411.31721.3126-930.001852346.76
673992006.12.28 15:47sell3370018.601.31401.31761.3130
674002006.12.28 16:32sell3370137.201.31471.31831.3137
674012006.12.28 16:45sell3370274.401.31551.31911.3145
674022006.12.28 16:53sell33703100.001.31611.31971.3151
674032006.12.28 17:32sell33704100.001.31681.32041.3158
674042006.12.28 18:15t/p33704100.001.31581.32041.315810000.001862346.76
674052006.12.28 18:15close33703100.001.31581.31971.31513000.001865346.76
674062006.12.28 18:15close3370274.401.31601.31911.3145-3720.001861626.76
674072006.12.28 18:16close3370137.201.31611.31831.3137-5208.001856418.76
674082006.12.28 18:16close3370018.601.31631.31761.3130-4278.001852140.76
674092006.12.28 18:16sell3370518.601.31591.31951.3149
674102006.12.28 19:15sell3370637.201.31661.32021.3156
674112006.12.28 19:27close3370637.201.31621.32021.31561488.001853628.76
674122006.12.28 19:27close3370518.601.31601.31951.3149-186.001853442.76
674132006.12.28 19:27sell3370718.601.31611.31971.3151
674142006.12.28 19:42t/p3370718.601.31511.31971.31511860.001855302.76
674152006.12.28 19:42sell3370818.601.31491.31851.3139
674162006.12.28 19:43sell3370937.201.31571.31931.3147
674172006.12.28 19:45close3370937.201.31541.31931.31471116.001856418.76
674182006.12.28 19:45close3370818.601.31551.31851.3139-1116.001855302.76
674192006.12.28 19:45sell3371018.601.31541.31901.3144
674202006.12.28 20:15t/p3371018.601.31441.31901.31441860.001857162.76
674212006.12.28 20:15sell3371118.601.31411.31771.3131
674222006.12.28 20:37sell3371237.201.31481.31841.3138
674232006.12.28 20:43close3371237.201.31451.31841.31381116.001858278.76
674242006.12.28 20:43close3371118.601.31461.31771.3131-930.001857348.76
674252006.12.28 20:44sell3371318.601.31431.31791.3133
674262006.12.28 21:51sell3371437.201.31501.31861.3140
674272006.12.28 22:02close3371437.201.31471.31861.31401116.001858464.76
674282006.12.28 22:03close3371318.601.31481.31791.3133-930.001857534.76
674292006.12.28 22:03buy3371518.601.31481.31121.3158
674302006.12.28 22:27buy3371637.201.31411.31051.3151
674312006.12.28 22:28close3371637.201.31441.31051.31511116.001858650.76
674322006.12.28 22:28close3371518.601.31421.31121.3158-1116.001857534.76
674332006.12.28 22:28sell3371718.601.31431.31791.3133
674342006.12.28 22:46sell3371837.201.31521.31881.3142
674352006.12.28 22:53close3371837.201.31471.31881.31421860.001859394.76
674362006.12.28 22:53close3371718.601.31491.31791.3133-1116.001858278.76
674372006.12.28 22:53buy3371918.601.31501.31141.3160
674382006.12.28 23:05buy3372037.201.31421.31061.3152
674392006.12.28 23:06close3372037.201.31461.31061.31521488.001859766.76
674402006.12.28 23:06close3371918.601.31451.31141.3160-930.001858836.76
674412006.12.28 23:07sell3372118.601.31441.31801.3134
674422006.12.29 02:56sell3372237.201.31511.31871.3141
674432006.12.29 02:59close3372237.201.31481.31871.31411116.001859952.76
674442006.12.29 02:59close3372118.601.31531.31801.3134-1564.261858388.50
674452006.12.29 03:00buy3372318.601.31521.31161.3162
674462006.12.29 04:18t/p3372318.601.31621.31161.31621860.001860248.50
674472006.12.29 04:18buy3372418.701.31641.31281.3174
674482006.12.29 04:50buy3372537.401.31571.31211.3167
674492006.12.29 04:50close3372537.401.31601.31211.31671122.001861370.50
674502006.12.29 04:50close3372418.701.31591.31281.3174-935.001860435.50
674512006.12.29 04:50buy3372618.701.31621.31261.3172
674522006.12.29 05:39t/p3372618.701.31721.31261.31721870.001862305.50
674532006.12.29 05:39buy3372718.701.31751.31391.3185
674542006.12.29 05:53buy3372837.401.31681.31321.3178
674552006.12.29 05:54close3372837.401.31711.31321.31781122.001863427.50
674562006.12.29 05:54close3372718.701.31701.31391.3185-935.001862492.50
674572006.12.29 05:54buy3372918.701.31741.31381.3184
674582006.12.29 05:57buy3373037.401.31671.31311.3177
674592006.12.29 06:02buy3373174.801.31601.31241.3170
674602006.12.29 06:04close3373174.801.31651.31241.31703740.001866232.50
674612006.12.29 06:05close3373037.401.31631.31311.3177-1496.001864736.50
674622006.12.29 06:05close3372918.701.31651.31381.3184-1683.001863053.50
674632006.12.29 06:06buy3373218.701.31651.31291.3175
674642006.12.29 06:55t/p3373218.701.31751.31291.31751870.001864923.50
674652006.12.29 06:55buy3373318.701.31781.31421.3188
674662006.12.29 08:03buy3373437.401.31711.31351.3181
674672006.12.29 08:16buy3373574.801.31641.31281.3174
674682006.12.29 08:33close3373574.801.31691.31281.31743740.001868663.50
674692006.12.29 08:33close3373437.401.31701.31351.3181-374.001868289.50
674702006.12.29 08:33close3373318.701.31691.31421.3188-1683.001866606.50
674712006.12.29 08:35sell3373618.701.31651.32011.3155
674722006.12.29 09:20sell3373737.401.31721.32081.3162
674732006.12.29 09:28close3373737.401.31681.32081.31621496.001868102.50
674742006.12.29 09:28close3373618.701.31691.32011.3155-748.001867354.50
674752006.12.29 09:29sell3373818.701.31681.32041.3158
674762006.12.29 11:52sell3373937.401.31751.32111.3165
674772006.12.29 11:59sell3374074.801.31821.32181.3172
674782006.12.29 12:05sell33741100.001.31901.32261.3180
674792006.12.29 12:14close33741100.001.31831.32261.31807000.001874354.50
674802006.12.29 12:14close3374074.801.31841.32181.3172-1496.001872858.50
674812006.12.29 12:14close3373937.401.31831.32111.3165-2992.001869866.50
674822006.12.29 12:14close3373818.701.31851.32041.3158-3179.001866687.50
674832006.12.29 12:14buy3374218.701.31841.31481.3194
674842006.12.29 12:55buy3374337.401.31751.31391.3185
674852006.12.29 13:13buy3374474.801.31681.31321.3178
674862006.12.29 13:19close3374474.801.31731.31321.31783740.001870427.50
674872006.12.29 13:19close3374337.401.31721.31391.3185-1122.001869305.50
674882006.12.29 13:19close3374218.701.31731.31481.3194-2057.001867248.50
674892006.12.29 13:19sell3374518.701.31721.32081.3162
674902006.12.29 14:12t/p3374518.701.31621.32081.31621870.001869118.50
674912006.12.29 14:12sell3374618.701.31601.31961.3150
674922006.12.29 14:45sell3374737.401.31671.32031.3157
674932006.12.29 14:51sell3374874.801.31741.32101.3164
674942006.12.29 14:55sell33749100.001.31821.32181.3172
674952006.12.29 15:07close33749100.001.31751.32181.31727000.001876118.50
674962006.12.29 15:07close3374874.801.31741.32101.31640.001876118.50
674972006.12.29 15:07close3374737.401.31751.32031.3157-2992.001873126.50
674982006.12.29 15:08close3374618.701.31741.31961.3150-2618.001870508.50
674992006.12.29 15:08buy3375018.801.31751.31391.3185
675002006.12.29 15:28buy3375137.601.31671.31311.3177
675012006.12.29 15:28close3375137.601.31701.31311.31771128.001871636.50
675022006.12.29 15:28close3375018.801.31691.31391.3185-1128.001870508.50
675032006.12.29 15:28sell3375218.801.31701.32061.3160
675042006.12.29 15:31sell3375337.601.31761.32121.3166
675052006.12.29 15:39close3375337.601.31721.32121.31661504.001872012.50
675062006.12.29 15:39close3375218.801.31721.32061.3160-376.001871636.50
675072006.12.29 15:39sell3375418.801.31691.32051.3159
675082006.12.29 15:57sell3375537.601.31761.32121.3166
675092006.12.29 15:58sell3375675.201.31831.32191.3173
675102006.12.29 16:00sell33757100.001.31901.32261.3180
675112006.12.29 16:04close33757100.001.31821.32261.31808000.001879636.50
675122006.12.29 16:04close3375675.201.31831.32191.31730.001879636.50
675132006.12.29 16:04close3375537.601.31841.32121.3166-3008.001876628.50
675142006.12.29 16:05close3375418.801.31831.32051.3159-2632.001873996.50
675152006.12.29 16:05buy3375818.801.31821.31461.3192
675162006.12.29 16:24t/p3375818.801.31921.31461.31921880.001875876.50
675172006.12.29 16:24buy3375918.801.31961.31601.3206
675182006.12.29 17:59buy3376037.601.31891.31531.3199
675192006.12.29 18:39buy3376175.201.31821.31461.3192
675202006.12.29 18:40close3376175.201.31871.31461.31923760.001879636.50
675212006.12.29 18:41close3376037.601.31851.31531.3199-1504.001878132.50
675222006.12.29 18:41close3375918.801.31861.31601.3206-1880.001876252.50
675232006.12.29 18:41sell3376218.801.31851.32211.3175
675242006.12.29 18:59sell3376337.601.31921.32281.3182
675252006.12.29 18:59close3376337.601.31891.32281.31821128.001877380.50
675262006.12.29 18:59close3376218.801.31901.32211.3175-940.001876440.50
675272006.12.29 18:59sell3376418.801.31871.32231.3177
675282006.12.29 19:02sell3376537.601.31941.32301.3184
675292006.12.29 20:20close3376537.601.31911.32301.31841128.001877568.50
675302006.12.29 20:21close3376418.801.31931.32231.3177-1128.001876440.50
675312006.12.29 20:21sell3376618.801.31901.32261.3180
675322006.12.29 20:24sell3376737.601.31971.32331.3187
675332006.12.29 20:25close3376737.601.31931.32331.31871504.001877944.50
675342006.12.29 20:26close3376618.801.31941.32261.3180-752.001877192.50
675352006.12.29 20:26sell3376818.801.31951.32311.3185
675362006.12.29 20:51sell3376937.601.32011.32371.3191
675372006.12.29 20:54close3376937.601.31971.32371.31911504.001878696.50
675382006.12.29 20:54close3376818.801.32031.32311.3185-1504.001877192.50
675392006.12.29 20:54buy3377018.801.32021.31661.3212
675402006.12.29 20:58buy3377137.601.31961.31601.3206
675412006.12.29 20:59close3377137.601.32011.31601.32061880.001879072.50
675422006.12.29 21:00close3377018.801.32001.31661.3212-376.001878696.50
675432006.12.29 21:00buy3377218.801.32031.31671.3213
675442006.12.29 21:09buy3377337.601.31971.31611.3207
675452006.12.29 21:10close3377337.601.32001.31611.32071128.001879824.50
675462006.12.29 21:10close3377218.801.31981.31671.3213-940.001878884.50
675472006.12.29 21:10sell3377418.801.31961.32321.3186
675482006.12.29 21:23sell3377537.601.32041.32401.3194
675492006.12.29 21:26close3377537.601.32001.32401.31941504.001880388.50
675502006.12.29 21:26close3377418.801.32021.32321.3186-1128.001879260.50
675512006.12.29 21:27sell3377618.801.31981.32341.3188
675522006.12.29 21:39sell3377737.601.32051.32411.3195
675532006.12.29 21:41close3377737.601.32011.32411.31951504.001880764.50
675542006.12.29 21:42close3377618.801.32021.32341.3188-752.001880012.50
675552006.12.29 21:42buy3377818.901.32041.31681.3214
675562006.12.29 21:59close at stop3377818.901.31981.31681.3214-1134.001878878.50