Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2004.06.22 15:00 - 2006.10.20 22:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=0; Lots=0.1; InitialStop=1; TrailingStop=15; MaxTrades=5; Pips=15; SecureProfit=80; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=1; risk=2; AccountisNormal=0; Magic=772188; | ||||
Bars in test | 14576 | Ticks modelled | 3076899 | Modelling quality | 89.38% |
Initial deposit | 10000.00 | ||||
Total net profit | -9948.80 | Gross profit | 50052.72 | Gross loss | -60001.52 |
Profit factor | 0.83 | Expected payoff | -6.32 | ||
Absolute drawdown | 9948.80 | Maximal drawdown | 10500.80 (99.51%) | Relative drawdown | 99.51% (10500.80) |
Total trades | 1574 | Short positions (won %) | 790 (67.34%) | Long positions (won %) | 784 (60.08%) |
Profit trades (% of total) | 1003 (63.72%) | Loss trades (% of total) | 571 (36.28%) | ||
Largest | profit trade | 576.00 | loss trade | -744.00 | |
Average | profit trade | 49.90 | loss trade | -105.08 | |
Maximum | consecutive wins (profit in money) | 18 (742.52) | consecutive losses (loss in money) | 20 (-4233.46) | |
Maximal | consecutive profit (count of wins) | 1276.00 (10) | consecutive loss (count of losses) | -4233.46 (20) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 00:00 | sell | 1 | 0.20 | 1.3560 | 1.3636 | 0.0000 | ||
2 | 2005.01.03 00:54 | sell | 2 | 0.40 | 1.3576 | 1.3637 | 0.0000 | ||
3 | 2005.01.03 01:35 | close | 2 | 0.40 | 1.3556 | 1.3637 | 0.0000 | 80.00 | 10080.00 |
4 | 2005.01.03 01:35 | close | 1 | 0.20 | 1.3558 | 1.3636 | 0.0000 | 4.00 | 10084.00 |
5 | 2005.01.03 01:37 | sell | 3 | 0.30 | 1.3556 | 1.3632 | 0.0000 | ||
6 | 2005.01.03 03:03 | modify | 3 | 0.30 | 1.3556 | 1.3541 | 1.3511 | ||
7 | 2005.01.03 03:04 | modify | 3 | 0.30 | 1.3556 | 1.3540 | 1.3510 | ||
8 | 2005.01.03 03:04 | modify | 3 | 0.30 | 1.3556 | 1.3539 | 1.3509 | ||
9 | 2005.01.03 03:04 | modify | 3 | 0.30 | 1.3556 | 1.3538 | 1.3508 | ||
10 | 2005.01.03 03:05 | modify | 3 | 0.30 | 1.3556 | 1.3538 | 1.3508 | ||
11 | 2005.01.03 03:05 | modify | 3 | 0.30 | 1.3556 | 1.3537 | 1.3507 | ||
12 | 2005.01.03 03:05 | modify | 3 | 0.30 | 1.3556 | 1.3536 | 1.3506 | ||
13 | 2005.01.03 03:43 | modify | 3 | 0.30 | 1.3556 | 1.3534 | 1.3504 | ||
14 | 2005.01.03 03:54 | modify | 3 | 0.30 | 1.3556 | 1.3533 | 1.3503 | ||
15 | 2005.01.03 03:55 | modify | 3 | 0.30 | 1.3556 | 1.3533 | 1.3503 | ||
16 | 2005.01.03 03:55 | modify | 3 | 0.30 | 1.3556 | 1.3532 | 1.3502 | ||
17 | 2005.01.03 03:57 | modify | 3 | 0.30 | 1.3556 | 1.3532 | 1.3502 | ||
18 | 2005.01.03 03:57 | modify | 3 | 0.30 | 1.3556 | 1.3529 | 1.3499 | ||
19 | 2005.01.03 03:57 | modify | 3 | 0.30 | 1.3556 | 1.3527 | 1.3497 | ||
20 | 2005.01.03 03:57 | modify | 3 | 0.30 | 1.3556 | 1.3526 | 1.3496 | ||
21 | 2005.01.03 03:57 | modify | 3 | 0.30 | 1.3556 | 1.3523 | 1.3493 | ||
22 | 2005.01.03 03:57 | modify | 3 | 0.30 | 1.3556 | 1.3517 | 1.3487 | ||
23 | 2005.01.03 03:57 | modify | 3 | 0.30 | 1.3556 | 1.3517 | 1.3487 | ||
24 | 2005.01.03 03:58 | modify | 3 | 0.30 | 1.3556 | 1.3516 | 1.3486 | ||
25 | 2005.01.03 03:58 | modify | 3 | 0.30 | 1.3556 | 1.3516 | 1.3486 | ||
26 | 2005.01.03 03:58 | modify | 3 | 0.30 | 1.3556 | 1.3514 | 1.3484 | ||
27 | 2005.01.03 03:59 | modify | 3 | 0.30 | 1.3556 | 1.3513 | 1.3483 | ||
28 | 2005.01.03 04:01 | modify | 3 | 0.30 | 1.3556 | 1.3512 | 1.3482 | ||
29 | 2005.01.03 04:03 | modify | 3 | 0.30 | 1.3556 | 1.3511 | 1.3481 | ||
30 | 2005.01.03 04:03 | modify | 3 | 0.30 | 1.3556 | 1.3510 | 1.3480 | ||
31 | 2005.01.03 04:04 | modify | 3 | 0.30 | 1.3556 | 1.3510 | 1.3480 | ||
32 | 2005.01.03 04:05 | modify | 3 | 0.30 | 1.3556 | 1.3510 | 1.3480 | ||
33 | 2005.01.03 04:05 | modify | 3 | 0.30 | 1.3556 | 1.3506 | 1.3476 | ||
34 | 2005.01.03 04:05 | modify | 3 | 0.30 | 1.3556 | 1.3505 | 1.3475 | ||
35 | 2005.01.03 04:06 | modify | 3 | 0.30 | 1.3556 | 1.3505 | 1.3475 | ||
36 | 2005.01.03 04:06 | modify | 3 | 0.30 | 1.3556 | 1.3504 | 1.3474 | ||
37 | 2005.01.03 04:06 | modify | 3 | 0.30 | 1.3556 | 1.3502 | 1.3472 | ||
38 | 2005.01.03 04:06 | modify | 3 | 0.30 | 1.3556 | 1.3501 | 1.3471 | ||
39 | 2005.01.03 04:06 | modify | 3 | 0.30 | 1.3556 | 1.3501 | 1.3471 | ||
40 | 2005.01.03 04:06 | modify | 3 | 0.30 | 1.3556 | 1.3500 | 1.3470 | ||
41 | 2005.01.03 04:07 | modify | 3 | 0.30 | 1.3556 | 1.3500 | 1.3470 | ||
42 | 2005.01.03 04:07 | modify | 3 | 0.30 | 1.3556 | 1.3499 | 1.3469 | ||
43 | 2005.01.03 04:07 | modify | 3 | 0.30 | 1.3556 | 1.3499 | 1.3469 | ||
44 | 2005.01.03 04:09 | modify | 3 | 0.30 | 1.3556 | 1.3498 | 1.3468 | ||
45 | 2005.01.03 04:09 | modify | 3 | 0.30 | 1.3556 | 1.3497 | 1.3467 | ||
46 | 2005.01.03 04:20 | modify | 3 | 0.30 | 1.3556 | 1.3496 | 1.3466 | ||
47 | 2005.01.03 04:20 | modify | 3 | 0.30 | 1.3556 | 1.3496 | 1.3466 | ||
48 | 2005.01.03 04:23 | modify | 3 | 0.30 | 1.3556 | 1.3494 | 1.3464 | ||
49 | 2005.01.03 04:23 | modify | 3 | 0.30 | 1.3556 | 1.3492 | 1.3462 | ||
50 | 2005.01.03 04:23 | modify | 3 | 0.30 | 1.3556 | 1.3491 | 1.3461 | ||
51 | 2005.01.03 04:24 | modify | 3 | 0.30 | 1.3556 | 1.3490 | 1.3460 | ||
52 | 2005.01.03 04:24 | modify | 3 | 0.30 | 1.3556 | 1.3487 | 1.3457 | ||
53 | 2005.01.03 04:24 | modify | 3 | 0.30 | 1.3556 | 1.3486 | 1.3456 | ||
54 | 2005.01.03 04:24 | modify | 3 | 0.30 | 1.3556 | 1.3485 | 1.3455 | ||
55 | 2005.01.03 04:24 | modify | 3 | 0.30 | 1.3556 | 1.3485 | 1.3455 | ||
56 | 2005.01.03 04:24 | modify | 3 | 0.30 | 1.3556 | 1.3484 | 1.3454 | ||
57 | 2005.01.03 04:26 | modify | 3 | 0.30 | 1.3556 | 1.3483 | 1.3453 | ||
58 | 2005.01.03 04:26 | modify | 3 | 0.30 | 1.3556 | 1.3482 | 1.3452 | ||
59 | 2005.01.03 04:26 | modify | 3 | 0.30 | 1.3556 | 1.3481 | 1.3451 | ||
60 | 2005.01.03 04:26 | modify | 3 | 0.30 | 1.3556 | 1.3479 | 1.3449 | ||
61 | 2005.01.03 04:26 | modify | 3 | 0.30 | 1.3556 | 1.3477 | 1.3447 | ||
62 | 2005.01.03 04:26 | modify | 3 | 0.30 | 1.3556 | 1.3476 | 1.3446 | ||
63 | 2005.01.03 04:26 | modify | 3 | 0.30 | 1.3556 | 1.3475 | 1.3445 | ||
64 | 2005.01.03 04:27 | modify | 3 | 0.30 | 1.3556 | 1.3474 | 1.3444 | ||
65 | 2005.01.03 04:27 | modify | 3 | 0.30 | 1.3556 | 1.3473 | 1.3443 | ||
66 | 2005.01.03 04:27 | modify | 3 | 0.30 | 1.3556 | 1.3472 | 1.3442 | ||
67 | 2005.01.03 04:27 | modify | 3 | 0.30 | 1.3556 | 1.3472 | 1.3442 | ||
68 | 2005.01.03 04:27 | modify | 3 | 0.30 | 1.3556 | 1.3470 | 1.3440 | ||
69 | 2005.01.03 04:28 | modify | 3 | 0.30 | 1.3556 | 1.3469 | 1.3439 | ||
70 | 2005.01.03 04:28 | modify | 3 | 0.30 | 1.3556 | 1.3468 | 1.3438 | ||
71 | 2005.01.03 04:28 | modify | 3 | 0.30 | 1.3556 | 1.3467 | 1.3437 | ||
72 | 2005.01.03 04:28 | modify | 3 | 0.30 | 1.3556 | 1.3467 | 1.3437 | ||
73 | 2005.01.03 04:39 | modify | 3 | 0.30 | 1.3556 | 1.3466 | 1.3436 | ||
74 | 2005.01.03 04:39 | modify | 3 | 0.30 | 1.3556 | 1.3466 | 1.3436 | ||
75 | 2005.01.03 04:40 | modify | 3 | 0.30 | 1.3556 | 1.3465 | 1.3435 | ||
76 | 2005.01.03 04:40 | modify | 3 | 0.30 | 1.3556 | 1.3462 | 1.3432 | ||
77 | 2005.01.03 04:40 | modify | 3 | 0.30 | 1.3556 | 1.3459 | 1.3429 | ||
78 | 2005.01.03 04:40 | modify | 3 | 0.30 | 1.3556 | 1.3458 | 1.3428 | ||
79 | 2005.01.03 04:40 | modify | 3 | 0.30 | 1.3556 | 1.3457 | 1.3427 | ||
80 | 2005.01.03 04:40 | modify | 3 | 0.30 | 1.3556 | 1.3455 | 1.3425 | ||
81 | 2005.01.03 04:40 | modify | 3 | 0.30 | 1.3556 | 1.3454 | 1.3424 | ||
82 | 2005.01.03 04:40 | modify | 3 | 0.30 | 1.3556 | 1.3453 | 1.3423 | ||
83 | 2005.01.03 04:40 | modify | 3 | 0.30 | 1.3556 | 1.3450 | 1.3420 | ||
84 | 2005.01.03 04:44 | modify | 3 | 0.30 | 1.3556 | 1.3448 | 1.3418 | ||
85 | 2005.01.03 04:45 | modify | 3 | 0.30 | 1.3556 | 1.3446 | 1.3416 | ||
86 | 2005.01.03 04:45 | modify | 3 | 0.30 | 1.3556 | 1.3445 | 1.3415 | ||
87 | 2005.01.03 04:45 | modify | 3 | 0.30 | 1.3556 | 1.3443 | 1.3413 | ||
88 | 2005.01.03 04:45 | modify | 3 | 0.30 | 1.3556 | 1.3442 | 1.3412 | ||
89 | 2005.01.03 04:45 | modify | 3 | 0.30 | 1.3556 | 1.3439 | 1.3409 | ||
90 | 2005.01.03 04:45 | modify | 3 | 0.30 | 1.3556 | 1.3438 | 1.3408 | ||
91 | 2005.01.03 04:45 | modify | 3 | 0.30 | 1.3556 | 1.3427 | 1.3397 | ||
92 | 2005.01.03 04:46 | modify | 3 | 0.30 | 1.3556 | 1.3426 | 1.3396 | ||
93 | 2005.01.03 04:46 | modify | 3 | 0.30 | 1.3556 | 1.3421 | 1.3391 | ||
94 | 2005.01.03 04:46 | modify | 3 | 0.30 | 1.3556 | 1.3419 | 1.3389 | ||
95 | 2005.01.03 04:46 | modify | 3 | 0.30 | 1.3556 | 1.3417 | 1.3387 | ||
96 | 2005.01.03 04:46 | s/l | 3 | 0.30 | 1.3417 | 1.3417 | 1.3387 | 417.00 | 10501.00 |
97 | 2005.01.03 04:46 | sell | 4 | 0.30 | 1.3419 | 1.3495 | 0.0000 | ||
98 | 2005.01.03 04:54 | modify | 4 | 0.30 | 1.3419 | 1.3403 | 1.3373 | ||
99 | 2005.01.03 04:54 | modify | 4 | 0.30 | 1.3419 | 1.3402 | 1.3372 | ||
100 | 2005.01.03 04:59 | s/l | 4 | 0.30 | 1.3402 | 1.3402 | 1.3372 | 51.00 | 10552.00 |
101 | 2005.01.03 04:59 | sell | 5 | 0.30 | 1.3400 | 1.3476 | 0.0000 | ||
102 | 2005.01.03 05:01 | sell | 6 | 0.60 | 1.3416 | 1.3477 | 0.0000 | ||
103 | 2005.01.03 05:04 | sell | 7 | 1.20 | 1.3431 | 1.3477 | 0.0000 | ||
104 | 2005.01.03 06:01 | sell | 8 | 2.40 | 1.3446 | 1.3477 | 0.0000 | ||
105 | 2005.01.03 07:59 | s/l | 5 | 0.30 | 1.3476 | 1.3476 | 0.0000 | -228.00 | 10324.00 |
106 | 2005.01.03 07:59 | s/l | 6 | 0.60 | 1.3477 | 1.3477 | 0.0000 | -366.00 | 9958.00 |
107 | 2005.01.03 07:59 | s/l | 7 | 1.20 | 1.3477 | 1.3477 | 0.0000 | -552.00 | 9406.00 |
108 | 2005.01.03 07:59 | s/l | 8 | 2.40 | 1.3477 | 1.3477 | 0.0000 | -744.00 | 8662.00 |
109 | 2005.01.03 07:59 | sell | 9 | 0.20 | 1.3475 | 1.3551 | 0.0000 | ||
110 | 2005.01.03 08:35 | sell | 10 | 0.40 | 1.3492 | 1.3553 | 0.0000 | ||
111 | 2005.01.03 08:43 | sell | 11 | 0.80 | 1.3507 | 1.3553 | 0.0000 | ||
112 | 2005.01.03 08:49 | sell | 12 | 1.60 | 1.3522 | 1.3553 | 0.0000 | ||
113 | 2005.01.03 09:33 | close | 12 | 1.60 | 1.3506 | 1.3553 | 0.0000 | 256.00 | 8918.00 |
114 | 2005.01.03 09:33 | close | 11 | 0.80 | 1.3509 | 1.3553 | 0.0000 | -16.00 | 8902.00 |
115 | 2005.01.03 09:33 | close | 10 | 0.40 | 1.3508 | 1.3553 | 0.0000 | -64.00 | 8838.00 |
116 | 2005.01.03 09:33 | close | 9 | 0.20 | 1.3506 | 1.3551 | 0.0000 | -62.00 | 8776.00 |
117 | 2005.01.03 09:33 | buy | 13 | 0.20 | 1.3507 | 1.3431 | 0.0000 | ||
118 | 2005.01.03 10:25 | modify | 13 | 0.20 | 1.3507 | 1.3523 | 1.3553 | ||
119 | 2005.01.03 10:25 | modify | 13 | 0.20 | 1.3507 | 1.3524 | 1.3554 | ||
120 | 2005.01.03 10:25 | modify | 13 | 0.20 | 1.3507 | 1.3527 | 1.3557 | ||
121 | 2005.01.03 10:25 | modify | 13 | 0.20 | 1.3507 | 1.3528 | 1.3558 | ||
122 | 2005.01.03 10:26 | modify | 13 | 0.20 | 1.3507 | 1.3530 | 1.3560 | ||
123 | 2005.01.03 10:26 | modify | 13 | 0.20 | 1.3507 | 1.3532 | 1.3562 | ||
124 | 2005.01.03 10:26 | modify | 13 | 0.20 | 1.3507 | 1.3533 | 1.3563 | ||
125 | 2005.01.03 10:26 | modify | 13 | 0.20 | 1.3507 | 1.3535 | 1.3565 | ||
126 | 2005.01.03 10:26 | modify | 13 | 0.20 | 1.3507 | 1.3536 | 1.3566 | ||
127 | 2005.01.03 10:27 | modify | 13 | 0.20 | 1.3507 | 1.3538 | 1.3568 | ||
128 | 2005.01.03 10:27 | modify | 13 | 0.20 | 1.3507 | 1.3539 | 1.3569 | ||
129 | 2005.01.03 10:27 | modify | 13 | 0.20 | 1.3507 | 1.3541 | 1.3571 | ||
130 | 2005.01.03 10:28 | modify | 13 | 0.20 | 1.3507 | 1.3542 | 1.3572 | ||
131 | 2005.01.03 10:28 | modify | 13 | 0.20 | 1.3507 | 1.3544 | 1.3574 | ||
132 | 2005.01.03 10:28 | modify | 13 | 0.20 | 1.3507 | 1.3545 | 1.3575 | ||
133 | 2005.01.03 10:28 | modify | 13 | 0.20 | 1.3507 | 1.3546 | 1.3576 | ||
134 | 2005.01.03 10:28 | modify | 13 | 0.20 | 1.3507 | 1.3547 | 1.3577 | ||
135 | 2005.01.03 10:28 | modify | 13 | 0.20 | 1.3507 | 1.3549 | 1.3579 | ||
136 | 2005.01.03 10:28 | modify | 13 | 0.20 | 1.3507 | 1.3552 | 1.3582 | ||
137 | 2005.01.03 10:28 | modify | 13 | 0.20 | 1.3507 | 1.3553 | 1.3583 | ||
138 | 2005.01.03 10:29 | modify | 13 | 0.20 | 1.3507 | 1.3553 | 1.3583 | ||
139 | 2005.01.03 10:29 | modify | 13 | 0.20 | 1.3507 | 1.3554 | 1.3584 | ||
140 | 2005.01.03 10:29 | modify | 13 | 0.20 | 1.3507 | 1.3555 | 1.3585 | ||
141 | 2005.01.03 10:30 | modify | 13 | 0.20 | 1.3507 | 1.3555 | 1.3585 | ||
142 | 2005.01.03 10:30 | modify | 13 | 0.20 | 1.3507 | 1.3556 | 1.3586 | ||
143 | 2005.01.03 10:38 | s/l | 13 | 0.20 | 1.3556 | 1.3556 | 1.3586 | 98.00 | 8874.00 |
144 | 2005.01.03 10:38 | buy | 14 | 0.20 | 1.3556 | 1.3480 | 0.0000 | ||
145 | 2005.01.03 10:41 | buy | 15 | 0.40 | 1.3541 | 1.3480 | 0.0000 | ||
146 | 2005.01.03 12:46 | buy | 16 | 0.80 | 1.3524 | 1.3478 | 0.0000 | ||
147 | 2005.01.03 13:03 | buy | 17 | 1.60 | 1.3508 | 1.3477 | 0.0000 | ||
148 | 2005.01.03 13:15 | close | 17 | 1.60 | 1.3523 | 1.3477 | 0.0000 | 240.00 | 9114.00 |
149 | 2005.01.03 13:15 | close | 16 | 0.80 | 1.3523 | 1.3478 | 0.0000 | -8.01 | 9105.99 |
150 | 2005.01.03 13:15 | close | 15 | 0.40 | 1.3523 | 1.3480 | 0.0000 | -72.00 | 9033.99 |
151 | 2005.01.03 13:15 | close | 14 | 0.20 | 1.3522 | 1.3480 | 0.0000 | -68.00 | 8965.99 |
152 | 2005.01.03 13:16 | buy | 18 | 0.20 | 1.3523 | 1.3447 | 0.0000 | ||
153 | 2005.01.03 13:40 | buy | 19 | 0.40 | 1.3508 | 1.3447 | 0.0000 | ||
154 | 2005.01.03 14:36 | buy | 20 | 0.80 | 1.3491 | 1.3445 | 0.0000 | ||
155 | 2005.01.03 14:43 | buy | 21 | 1.60 | 1.3476 | 1.3445 | 0.0000 | ||
156 | 2005.01.03 15:10 | s/l | 18 | 0.20 | 1.3447 | 1.3447 | 0.0000 | -152.00 | 8813.99 |
157 | 2005.01.03 15:10 | s/l | 19 | 0.40 | 1.3447 | 1.3447 | 0.0000 | -244.00 | 8569.99 |
158 | 2005.01.03 15:10 | close | 21 | 1.60 | 1.3447 | 1.3445 | 0.0000 | -463.99 | 8106.00 |
159 | 2005.01.03 15:10 | s/l | 20 | 0.80 | 1.3445 | 1.3445 | 0.0000 | -368.00 | 7738.00 |
160 | 2005.01.03 15:10 | sell | 22 | 0.20 | 1.3445 | 1.3521 | 0.0000 | ||
161 | 2005.01.03 15:18 | sell | 23 | 0.40 | 1.3462 | 1.3523 | 0.0000 | ||
162 | 2005.01.03 15:47 | sell | 24 | 0.80 | 1.3477 | 1.3523 | 0.0000 | ||
163 | 2005.01.03 16:03 | sell | 25 | 1.60 | 1.3493 | 1.3524 | 0.0000 | ||
164 | 2005.01.03 16:50 | close | 25 | 1.60 | 1.3478 | 1.3524 | 0.0000 | 239.99 | 7977.99 |
165 | 2005.01.03 16:50 | close | 24 | 0.80 | 1.3478 | 1.3523 | 0.0000 | -8.00 | 7969.99 |
166 | 2005.01.03 16:51 | close | 23 | 0.40 | 1.3478 | 1.3523 | 0.0000 | -64.00 | 7905.99 |
167 | 2005.01.03 16:51 | close | 22 | 0.20 | 1.3477 | 1.3521 | 0.0000 | -64.00 | 7841.99 |
168 | 2005.01.03 16:51 | sell | 26 | 0.20 | 1.3476 | 1.3552 | 0.0000 | ||
169 | 2005.01.03 20:39 | sell | 27 | 0.40 | 1.3491 | 1.3552 | 0.0000 | ||
170 | 2005.01.03 21:08 | close | 27 | 0.40 | 1.3472 | 1.3552 | 0.0000 | 76.00 | 7917.99 |
171 | 2005.01.03 21:08 | close | 26 | 0.20 | 1.3473 | 1.3552 | 0.0000 | 6.00 | 7923.99 |
172 | 2005.01.03 21:08 | buy | 28 | 0.20 | 1.3472 | 1.3396 | 0.0000 | ||
173 | 2005.01.03 22:21 | buy | 29 | 0.40 | 1.3457 | 1.3396 | 0.0000 | ||
174 | 2005.01.04 03:50 | close | 29 | 0.40 | 1.3476 | 1.3396 | 0.0000 | 74.52 | 7998.51 |
175 | 2005.01.04 03:50 | close | 28 | 0.20 | 1.3475 | 1.3396 | 0.0000 | 5.26 | 8003.77 |
176 | 2005.01.04 03:51 | buy | 30 | 0.20 | 1.3478 | 1.3402 | 0.0000 | ||
177 | 2005.01.04 07:46 | buy | 31 | 0.40 | 1.3462 | 1.3401 | 0.0000 | ||
178 | 2005.01.04 08:31 | buy | 32 | 0.80 | 1.3447 | 1.3401 | 0.0000 | ||
179 | 2005.01.04 08:48 | close | 32 | 0.80 | 1.3462 | 1.3401 | 0.0000 | 120.00 | 8123.77 |
180 | 2005.01.04 08:48 | close | 31 | 0.40 | 1.3463 | 1.3401 | 0.0000 | 4.00 | 8127.77 |
181 | 2005.01.04 08:48 | close | 30 | 0.20 | 1.3465 | 1.3402 | 0.0000 | -26.00 | 8101.77 |
182 | 2005.01.04 08:48 | sell | 33 | 0.20 | 1.3462 | 1.3538 | 0.0000 | ||
183 | 2005.01.04 09:30 | modify | 33 | 0.20 | 1.3462 | 1.3447 | 1.3417 | ||
184 | 2005.01.04 09:31 | modify | 33 | 0.20 | 1.3462 | 1.3446 | 1.3416 | ||
185 | 2005.01.04 09:31 | modify | 33 | 0.20 | 1.3462 | 1.3446 | 1.3416 | ||
186 | 2005.01.04 09:31 | modify | 33 | 0.20 | 1.3462 | 1.3445 | 1.3415 | ||
187 | 2005.01.04 09:31 | modify | 33 | 0.20 | 1.3462 | 1.3444 | 1.3414 | ||
188 | 2005.01.04 09:31 | modify | 33 | 0.20 | 1.3462 | 1.3443 | 1.3413 | ||
189 | 2005.01.04 09:31 | modify | 33 | 0.20 | 1.3462 | 1.3442 | 1.3412 | ||
190 | 2005.01.04 09:31 | modify | 33 | 0.20 | 1.3462 | 1.3441 | 1.3411 | ||
191 | 2005.01.04 09:35 | modify | 33 | 0.20 | 1.3462 | 1.3440 | 1.3410 | ||
192 | 2005.01.04 09:35 | modify | 33 | 0.20 | 1.3462 | 1.3439 | 1.3409 | ||
193 | 2005.01.04 09:35 | modify | 33 | 0.20 | 1.3462 | 1.3439 | 1.3409 | ||
194 | 2005.01.04 09:38 | modify | 33 | 0.20 | 1.3462 | 1.3438 | 1.3408 | ||
195 | 2005.01.04 09:38 | modify | 33 | 0.20 | 1.3462 | 1.3436 | 1.3406 | ||
196 | 2005.01.04 09:38 | modify | 33 | 0.20 | 1.3462 | 1.3435 | 1.3405 | ||
197 | 2005.01.04 09:39 | modify | 33 | 0.20 | 1.3462 | 1.3434 | 1.3404 | ||
198 | 2005.01.04 09:39 | modify | 33 | 0.20 | 1.3462 | 1.3434 | 1.3404 | ||
199 | 2005.01.04 09:40 | modify | 33 | 0.20 | 1.3462 | 1.3433 | 1.3403 | ||
200 | 2005.01.04 09:44 | modify | 33 | 0.20 | 1.3462 | 1.3432 | 1.3402 | ||
201 | 2005.01.04 09:45 | modify | 33 | 0.20 | 1.3462 | 1.3432 | 1.3402 | ||
202 | 2005.01.04 09:45 | modify | 33 | 0.20 | 1.3462 | 1.3431 | 1.3401 | ||
203 | 2005.01.04 09:49 | modify | 33 | 0.20 | 1.3462 | 1.3429 | 1.3399 | ||
204 | 2005.01.04 10:04 | s/l | 33 | 0.20 | 1.3429 | 1.3429 | 1.3399 | 66.00 | 8167.77 |
205 | 2005.01.04 10:04 | sell | 34 | 0.20 | 1.3427 | 1.3503 | 0.0000 | ||
206 | 2005.01.04 10:37 | modify | 34 | 0.20 | 1.3427 | 1.3412 | 1.3382 | ||
207 | 2005.01.04 10:37 | modify | 34 | 0.20 | 1.3427 | 1.3412 | 1.3382 | ||
208 | 2005.01.04 10:39 | modify | 34 | 0.20 | 1.3427 | 1.3411 | 1.3381 | ||
209 | 2005.01.04 10:39 | modify | 34 | 0.20 | 1.3427 | 1.3409 | 1.3379 | ||
210 | 2005.01.04 10:39 | modify | 34 | 0.20 | 1.3427 | 1.3408 | 1.3378 | ||
211 | 2005.01.04 10:39 | modify | 34 | 0.20 | 1.3427 | 1.3407 | 1.3377 | ||
212 | 2005.01.04 10:39 | modify | 34 | 0.20 | 1.3427 | 1.3406 | 1.3376 | ||
213 | 2005.01.04 10:54 | modify | 34 | 0.20 | 1.3427 | 1.3405 | 1.3375 | ||
214 | 2005.01.04 10:54 | modify | 34 | 0.20 | 1.3427 | 1.3405 | 1.3375 | ||
215 | 2005.01.04 10:55 | modify | 34 | 0.20 | 1.3427 | 1.3403 | 1.3373 | ||
216 | 2005.01.04 10:55 | modify | 34 | 0.20 | 1.3427 | 1.3402 | 1.3372 | ||
217 | 2005.01.04 10:55 | modify | 34 | 0.20 | 1.3427 | 1.3401 | 1.3371 | ||
218 | 2005.01.04 10:55 | modify | 34 | 0.20 | 1.3427 | 1.3401 | 1.3371 | ||
219 | 2005.01.04 10:56 | modify | 34 | 0.20 | 1.3427 | 1.3400 | 1.3370 | ||
220 | 2005.01.04 10:56 | modify | 34 | 0.20 | 1.3427 | 1.3399 | 1.3369 | ||
221 | 2005.01.04 10:56 | modify | 34 | 0.20 | 1.3427 | 1.3398 | 1.3368 | ||
222 | 2005.01.04 10:56 | modify | 34 | 0.20 | 1.3427 | 1.3396 | 1.3366 | ||
223 | 2005.01.04 10:56 | modify | 34 | 0.20 | 1.3427 | 1.3395 | 1.3365 | ||
224 | 2005.01.04 10:56 | modify | 34 | 0.20 | 1.3427 | 1.3394 | 1.3364 | ||
225 | 2005.01.04 10:57 | modify | 34 | 0.20 | 1.3427 | 1.3393 | 1.3363 | ||
226 | 2005.01.04 10:57 | modify | 34 | 0.20 | 1.3427 | 1.3392 | 1.3362 | ||
227 | 2005.01.04 10:58 | modify | 34 | 0.20 | 1.3427 | 1.3390 | 1.3360 | ||
228 | 2005.01.04 10:58 | modify | 34 | 0.20 | 1.3427 | 1.3388 | 1.3358 | ||
229 | 2005.01.04 10:58 | modify | 34 | 0.20 | 1.3427 | 1.3387 | 1.3357 | ||
230 | 2005.01.04 10:58 | modify | 34 | 0.20 | 1.3427 | 1.3386 | 1.3356 | ||
231 | 2005.01.04 10:58 | modify | 34 | 0.20 | 1.3427 | 1.3385 | 1.3355 | ||
232 | 2005.01.04 10:58 | modify | 34 | 0.20 | 1.3427 | 1.3380 | 1.3350 | ||
233 | 2005.01.04 10:58 | modify | 34 | 0.20 | 1.3427 | 1.3378 | 1.3348 | ||
234 | 2005.01.04 10:59 | modify | 34 | 0.20 | 1.3427 | 1.3377 | 1.3347 | ||
235 | 2005.01.04 11:04 | s/l | 34 | 0.20 | 1.3377 | 1.3377 | 1.3347 | 100.00 | 8267.77 |
236 | 2005.01.04 11:04 | sell | 35 | 0.20 | 1.3375 | 1.3451 | 0.0000 | ||
237 | 2005.01.04 11:32 | sell | 36 | 0.40 | 1.3391 | 1.3452 | 0.0000 | ||
238 | 2005.01.04 13:00 | close | 36 | 0.40 | 1.3372 | 1.3452 | 0.0000 | 76.00 | 8343.77 |
239 | 2005.01.04 13:00 | close | 35 | 0.20 | 1.3373 | 1.3451 | 0.0000 | 4.00 | 8347.77 |
240 | 2005.01.04 13:00 | sell | 37 | 0.20 | 1.3372 | 1.3448 | 0.0000 | ||
241 | 2005.01.04 14:38 | sell | 38 | 0.40 | 1.3387 | 1.3448 | 0.0000 | ||
242 | 2005.01.04 14:50 | close | 38 | 0.40 | 1.3368 | 1.3448 | 0.0000 | 76.00 | 8423.77 |
243 | 2005.01.04 14:50 | close | 37 | 0.20 | 1.3366 | 1.3448 | 0.0000 | 12.00 | 8435.77 |
244 | 2005.01.04 14:50 | sell | 39 | 0.20 | 1.3364 | 1.3440 | 0.0000 | ||
245 | 2005.01.04 16:17 | modify | 39 | 0.20 | 1.3364 | 1.3343 | 1.3313 | ||
246 | 2005.01.04 16:18 | modify | 39 | 0.20 | 1.3364 | 1.3341 | 1.3311 | ||
247 | 2005.01.04 16:20 | modify | 39 | 0.20 | 1.3364 | 1.3340 | 1.3310 | ||
248 | 2005.01.04 16:20 | modify | 39 | 0.20 | 1.3364 | 1.3338 | 1.3308 | ||
249 | 2005.01.04 16:20 | modify | 39 | 0.20 | 1.3364 | 1.3336 | 1.3306 | ||
250 | 2005.01.04 16:20 | modify | 39 | 0.20 | 1.3364 | 1.3334 | 1.3304 | ||
251 | 2005.01.04 16:20 | modify | 39 | 0.20 | 1.3364 | 1.3333 | 1.3303 | ||
252 | 2005.01.04 16:20 | modify | 39 | 0.20 | 1.3364 | 1.3332 | 1.3302 | ||
253 | 2005.01.04 16:20 | modify | 39 | 0.20 | 1.3364 | 1.3332 | 1.3302 | ||
254 | 2005.01.04 16:22 | modify | 39 | 0.20 | 1.3364 | 1.3329 | 1.3299 | ||
255 | 2005.01.04 16:23 | modify | 39 | 0.20 | 1.3364 | 1.3329 | 1.3299 | ||
256 | 2005.01.04 16:23 | modify | 39 | 0.20 | 1.3364 | 1.3328 | 1.3298 | ||
257 | 2005.01.04 16:23 | modify | 39 | 0.20 | 1.3364 | 1.3328 | 1.3298 | ||
258 | 2005.01.04 16:24 | modify | 39 | 0.20 | 1.3364 | 1.3325 | 1.3295 | ||
259 | 2005.01.04 16:24 | modify | 39 | 0.20 | 1.3364 | 1.3323 | 1.3293 | ||
260 | 2005.01.04 16:24 | modify | 39 | 0.20 | 1.3364 | 1.3322 | 1.3292 | ||
261 | 2005.01.04 16:24 | modify | 39 | 0.20 | 1.3364 | 1.3320 | 1.3290 | ||
262 | 2005.01.04 16:24 | modify | 39 | 0.20 | 1.3364 | 1.3319 | 1.3289 | ||
263 | 2005.01.04 16:25 | modify | 39 | 0.20 | 1.3364 | 1.3318 | 1.3288 | ||
264 | 2005.01.04 16:25 | modify | 39 | 0.20 | 1.3364 | 1.3317 | 1.3287 | ||
265 | 2005.01.04 16:25 | modify | 39 | 0.20 | 1.3364 | 1.3317 | 1.3287 | ||
266 | 2005.01.04 16:28 | modify | 39 | 0.20 | 1.3364 | 1.3316 | 1.3286 | ||
267 | 2005.01.04 16:35 | s/l | 39 | 0.20 | 1.3316 | 1.3316 | 1.3286 | 96.00 | 8531.77 |
268 | 2005.01.04 16:35 | sell | 40 | 0.20 | 1.3316 | 1.3392 | 0.0000 | ||
269 | 2005.01.04 17:30 | modify | 40 | 0.20 | 1.3316 | 1.3300 | 1.3270 | ||
270 | 2005.01.04 17:30 | modify | 40 | 0.20 | 1.3316 | 1.3300 | 1.3270 | ||
271 | 2005.01.04 17:32 | modify | 40 | 0.20 | 1.3316 | 1.3299 | 1.3269 | ||
272 | 2005.01.04 17:32 | modify | 40 | 0.20 | 1.3316 | 1.3296 | 1.3266 | ||
273 | 2005.01.04 17:32 | modify | 40 | 0.20 | 1.3316 | 1.3295 | 1.3265 | ||
274 | 2005.01.04 17:33 | modify | 40 | 0.20 | 1.3316 | 1.3295 | 1.3265 | ||
275 | 2005.01.04 17:33 | modify | 40 | 0.20 | 1.3316 | 1.3294 | 1.3264 | ||
276 | 2005.01.04 17:59 | s/l | 40 | 0.20 | 1.3294 | 1.3294 | 1.3264 | 44.00 | 8575.77 |
277 | 2005.01.04 17:59 | sell | 41 | 0.20 | 1.3294 | 1.3370 | 0.0000 | ||
278 | 2005.01.04 18:22 | sell | 42 | 0.40 | 1.3309 | 1.3370 | 0.0000 | ||
279 | 2005.01.04 20:04 | close | 42 | 0.40 | 1.3290 | 1.3370 | 0.0000 | 76.00 | 8651.77 |
280 | 2005.01.04 20:04 | close | 41 | 0.20 | 1.3294 | 1.3370 | 0.0000 | 0.00 | 8651.77 |
281 | 2005.01.04 20:05 | sell | 43 | 0.20 | 1.3291 | 1.3367 | 0.0000 | ||
282 | 2005.01.04 20:42 | modify | 43 | 0.20 | 1.3291 | 1.3276 | 1.3246 | ||
283 | 2005.01.04 20:43 | modify | 43 | 0.20 | 1.3291 | 1.3269 | 1.3239 | ||
284 | 2005.01.04 20:43 | modify | 43 | 0.20 | 1.3291 | 1.3265 | 1.3235 | ||
285 | 2005.01.04 20:50 | s/l | 43 | 0.20 | 1.3265 | 1.3265 | 1.3235 | 52.00 | 8703.77 |
286 | 2005.01.04 20:50 | sell | 44 | 0.20 | 1.3266 | 1.3342 | 0.0000 | ||
287 | 2005.01.04 22:42 | sell | 45 | 0.40 | 1.3284 | 1.3345 | 0.0000 | ||
288 | 2005.01.05 02:47 | close | 45 | 0.40 | 1.3264 | 1.3345 | 0.0000 | 80.60 | 8784.37 |
289 | 2005.01.05 02:48 | close | 44 | 0.20 | 1.3263 | 1.3342 | 0.0000 | 6.30 | 8790.67 |
290 | 2005.01.05 02:48 | buy | 46 | 0.20 | 1.3265 | 1.3189 | 0.0000 | ||
291 | 2005.01.05 08:38 | buy | 47 | 0.40 | 1.3248 | 1.3187 | 0.0000 | ||
292 | 2005.01.05 09:06 | close | 47 | 0.40 | 1.3267 | 1.3187 | 0.0000 | 76.00 | 8866.67 |
293 | 2005.01.05 09:06 | close | 46 | 0.20 | 1.3265 | 1.3189 | 0.0000 | 0.00 | 8866.67 |
294 | 2005.01.05 09:06 | buy | 48 | 0.20 | 1.3264 | 1.3188 | 0.0000 | ||
295 | 2005.01.05 11:01 | buy | 49 | 0.40 | 1.3249 | 1.3188 | 0.0000 | ||
296 | 2005.01.05 11:09 | buy | 50 | 0.80 | 1.3234 | 1.3188 | 0.0000 | ||
297 | 2005.01.05 11:33 | buy | 51 | 1.60 | 1.3219 | 1.3188 | 0.0000 | ||
298 | 2005.01.05 11:44 | close | 51 | 1.60 | 1.3236 | 1.3188 | 0.0000 | 272.00 | 9138.67 |
299 | 2005.01.05 11:44 | close | 50 | 0.80 | 1.3238 | 1.3188 | 0.0000 | 32.00 | 9170.67 |
300 | 2005.01.05 11:44 | close | 49 | 0.40 | 1.3235 | 1.3188 | 0.0000 | -56.00 | 9114.67 |
301 | 2005.01.05 11:44 | close | 48 | 0.20 | 1.3236 | 1.3188 | 0.0000 | -56.00 | 9058.67 |
302 | 2005.01.05 11:44 | sell | 52 | 0.20 | 1.3238 | 1.3314 | 0.0000 | ||
303 | 2005.01.05 12:00 | sell | 53 | 0.40 | 1.3253 | 1.3314 | 0.0000 | ||
304 | 2005.01.05 12:04 | close | 53 | 0.40 | 1.3233 | 1.3314 | 0.0000 | 80.00 | 9138.67 |
305 | 2005.01.05 12:04 | close | 52 | 0.20 | 1.3235 | 1.3314 | 0.0000 | 6.00 | 9144.67 |
306 | 2005.01.05 12:04 | buy | 54 | 0.20 | 1.3237 | 1.3161 | 0.0000 | ||
307 | 2005.01.05 14:15 | buy | 55 | 0.40 | 1.3221 | 1.3160 | 0.0000 | ||
308 | 2005.01.05 14:43 | close | 55 | 0.40 | 1.3241 | 1.3160 | 0.0000 | 80.00 | 9224.67 |
309 | 2005.01.05 14:43 | close | 54 | 0.20 | 1.3240 | 1.3161 | 0.0000 | 6.00 | 9230.67 |
310 | 2005.01.05 14:43 | buy | 56 | 0.20 | 1.3241 | 1.3165 | 0.0000 | ||
311 | 2005.01.05 16:20 | modify | 56 | 0.20 | 1.3241 | 1.3257 | 1.3287 | ||
312 | 2005.01.05 16:21 | modify | 56 | 0.20 | 1.3241 | 1.3259 | 1.3289 | ||
313 | 2005.01.05 16:28 | s/l | 56 | 0.20 | 1.3259 | 1.3259 | 1.3289 | 36.00 | 9266.67 |
314 | 2005.01.05 16:28 | buy | 57 | 0.20 | 1.3259 | 1.3183 | 0.0000 | ||
315 | 2005.01.05 17:04 | modify | 57 | 0.20 | 1.3259 | 1.3277 | 1.3307 | ||
316 | 2005.01.05 17:04 | modify | 57 | 0.20 | 1.3259 | 1.3278 | 1.3308 | ||
317 | 2005.01.05 17:04 | modify | 57 | 0.20 | 1.3259 | 1.3279 | 1.3309 | ||
318 | 2005.01.05 17:04 | modify | 57 | 0.20 | 1.3259 | 1.3281 | 1.3311 | ||
319 | 2005.01.05 17:05 | modify | 57 | 0.20 | 1.3259 | 1.3283 | 1.3313 | ||
320 | 2005.01.05 17:07 | modify | 57 | 0.20 | 1.3259 | 1.3284 | 1.3314 | ||
321 | 2005.01.05 17:07 | modify | 57 | 0.20 | 1.3259 | 1.3286 | 1.3316 | ||
322 | 2005.01.05 17:15 | s/l | 57 | 0.20 | 1.3286 | 1.3286 | 1.3316 | 54.00 | 9320.67 |
323 | 2005.01.05 17:15 | buy | 58 | 0.20 | 1.3287 | 1.3211 | 0.0000 | ||
324 | 2005.01.05 20:14 | buy | 59 | 0.40 | 1.3272 | 1.3211 | 0.0000 | ||
325 | 2005.01.05 21:18 | buy | 60 | 0.80 | 1.3257 | 1.3211 | 0.0000 | ||
326 | 2005.01.05 23:30 | close | 60 | 0.80 | 1.3272 | 1.3211 | 0.0000 | 120.00 | 9440.67 |
327 | 2005.01.05 23:30 | close | 59 | 0.40 | 1.3273 | 1.3211 | 0.0000 | 4.00 | 9444.67 |
328 | 2005.01.05 23:30 | close | 58 | 0.20 | 1.3274 | 1.3211 | 0.0000 | -26.00 | 9418.67 |
329 | 2005.01.05 23:30 | buy | 61 | 0.20 | 1.3272 | 1.3196 | 0.0000 | ||
330 | 2005.01.06 01:59 | buy | 62 | 0.40 | 1.3257 | 1.3196 | 0.0000 | ||
331 | 2005.01.06 03:11 | close | 62 | 0.40 | 1.3276 | 1.3196 | 0.0000 | 76.00 | 9494.67 |
332 | 2005.01.06 03:11 | close | 61 | 0.20 | 1.3276 | 1.3196 | 0.0000 | 5.78 | 9500.45 |
333 | 2005.01.06 03:11 | buy | 63 | 0.20 | 1.3277 | 1.3201 | 0.0000 | ||
334 | 2005.01.06 04:05 | buy | 64 | 0.40 | 1.3262 | 1.3201 | 0.0000 | ||
335 | 2005.01.06 07:54 | buy | 65 | 0.80 | 1.3247 | 1.3201 | 0.0000 | ||
336 | 2005.01.06 08:05 | buy | 66 | 1.60 | 1.3230 | 1.3199 | 0.0000 | ||
337 | 2005.01.06 08:33 | buy | 67 | 3.20 | 1.3213 | 1.3197 | 0.0000 | ||
338 | 2005.01.06 08:35 | s/l | 63 | 0.20 | 1.3201 | 1.3201 | 0.0000 | -152.00 | 9348.45 |
339 | 2005.01.06 08:35 | s/l | 64 | 0.40 | 1.3201 | 1.3201 | 0.0000 | -244.00 | 9104.45 |
340 | 2005.01.06 08:35 | s/l | 65 | 0.80 | 1.3201 | 1.3201 | 0.0000 | -368.00 | 8736.45 |
341 | 2005.01.06 08:35 | close | 67 | 3.20 | 1.3201 | 1.3197 | 0.0000 | -384.02 | 8352.43 |
342 | 2005.01.06 08:35 | close | 66 | 1.60 | 1.3206 | 1.3199 | 0.0000 | -384.02 | 7968.41 |
343 | 2005.01.06 08:36 | sell | 68 | 0.20 | 1.3206 | 1.3282 | 0.0000 | ||
344 | 2005.01.06 09:42 | modify | 68 | 0.20 | 1.3206 | 1.3191 | 1.3161 | ||
345 | 2005.01.06 09:42 | modify | 68 | 0.20 | 1.3206 | 1.3190 | 1.3160 | ||
346 | 2005.01.06 09:42 | modify | 68 | 0.20 | 1.3206 | 1.3189 | 1.3159 | ||
347 | 2005.01.06 09:43 | modify | 68 | 0.20 | 1.3206 | 1.3188 | 1.3158 | ||
348 | 2005.01.06 09:43 | modify | 68 | 0.20 | 1.3206 | 1.3187 | 1.3157 | ||
349 | 2005.01.06 09:43 | modify | 68 | 0.20 | 1.3206 | 1.3187 | 1.3157 | ||
350 | 2005.01.06 09:49 | modify | 68 | 0.20 | 1.3206 | 1.3186 | 1.3156 | ||
351 | 2005.01.06 09:58 | s/l | 68 | 0.20 | 1.3186 | 1.3186 | 1.3156 | 40.00 | 8008.41 |
352 | 2005.01.06 09:58 | sell | 69 | 0.20 | 1.3185 | 1.3261 | 0.0000 | ||
353 | 2005.01.06 15:15 | sell | 70 | 0.40 | 1.3200 | 1.3261 | 0.0000 | ||
354 | 2005.01.06 16:14 | close | 70 | 0.40 | 1.3181 | 1.3261 | 0.0000 | 76.00 | 8084.41 |
355 | 2005.01.06 16:14 | close | 69 | 0.20 | 1.3180 | 1.3261 | 0.0000 | 10.00 | 8094.41 |
356 | 2005.01.06 16:14 | sell | 71 | 0.20 | 1.3177 | 1.3253 | 0.0000 | ||
357 | 2005.01.06 17:15 | sell | 72 | 0.40 | 1.3193 | 1.3254 | 0.0000 | ||
358 | 2005.01.06 17:29 | sell | 73 | 0.80 | 1.3208 | 1.3254 | 0.0000 | ||
359 | 2005.01.06 17:38 | close | 73 | 0.80 | 1.3182 | 1.3254 | 0.0000 | 208.00 | 8302.41 |
360 | 2005.01.06 17:38 | close | 72 | 0.40 | 1.3196 | 1.3254 | 0.0000 | -12.00 | 8290.41 |
361 | 2005.01.06 17:39 | close | 71 | 0.20 | 1.3197 | 1.3253 | 0.0000 | -40.00 | 8250.41 |
362 | 2005.01.06 17:39 | buy | 74 | 0.20 | 1.3196 | 1.3120 | 0.0000 | ||
363 | 2005.01.06 17:43 | buy | 75 | 0.40 | 1.3180 | 1.3119 | 0.0000 | ||
364 | 2005.01.06 18:37 | buy | 76 | 0.80 | 1.3164 | 1.3118 | 0.0000 | ||
365 | 2005.01.06 18:51 | close | 76 | 0.80 | 1.3179 | 1.3118 | 0.0000 | 120.00 | 8370.41 |
366 | 2005.01.06 18:51 | close | 75 | 0.40 | 1.3179 | 1.3119 | 0.0000 | -4.00 | 8366.41 |
367 | 2005.01.06 18:51 | close | 74 | 0.20 | 1.3179 | 1.3120 | 0.0000 | -34.00 | 8332.41 |
368 | 2005.01.06 18:51 | sell | 77 | 0.20 | 1.3177 | 1.3253 | 0.0000 | ||
369 | 2005.01.07 04:40 | sell | 78 | 0.40 | 1.3193 | 1.3254 | 0.0000 | ||
370 | 2005.01.07 07:54 | close | 78 | 0.40 | 1.3174 | 1.3254 | 0.0000 | 76.00 | 8408.41 |
371 | 2005.01.07 07:54 | close | 77 | 0.20 | 1.3173 | 1.3253 | 0.0000 | 8.30 | 8416.71 |
372 | 2005.01.07 07:54 | sell | 79 | 0.20 | 1.3171 | 1.3247 | 0.0000 | ||
373 | 2005.01.07 08:03 | sell | 80 | 0.40 | 1.3187 | 1.3248 | 0.0000 | ||
374 | 2005.01.07 08:43 | sell | 81 | 0.80 | 1.3202 | 1.3248 | 0.0000 | ||
375 | 2005.01.07 10:05 | sell | 82 | 1.60 | 1.3219 | 1.3250 | 0.0000 | ||
376 | 2005.01.07 11:19 | s/l | 79 | 0.20 | 1.3247 | 1.3247 | 0.0000 | -152.00 | 8264.71 |
377 | 2005.01.07 11:19 | close | 82 | 1.60 | 1.3247 | 1.3250 | 0.0000 | -448.00 | 7816.71 |
378 | 2005.01.07 11:20 | close | 81 | 0.80 | 1.3245 | 1.3248 | 0.0000 | -344.00 | 7472.71 |
379 | 2005.01.07 11:20 | close | 80 | 0.40 | 1.3245 | 1.3248 | 0.0000 | -232.00 | 7240.71 |
380 | 2005.01.07 11:20 | buy | 83 | 0.20 | 1.3246 | 1.3170 | 0.0000 | ||
381 | 2005.01.07 12:03 | buy | 84 | 0.40 | 1.3230 | 1.3169 | 0.0000 | ||
382 | 2005.01.07 12:34 | buy | 85 | 0.80 | 1.3214 | 1.3168 | 0.0000 | ||
383 | 2005.01.07 14:15 | buy | 86 | 1.60 | 1.3198 | 1.3167 | 0.0000 | ||
384 | 2005.01.07 14:29 | s/l | 83 | 0.20 | 1.3170 | 1.3170 | 0.0000 | -152.00 | 7088.71 |
385 | 2005.01.07 14:29 | s/l | 84 | 0.40 | 1.3169 | 1.3169 | 0.0000 | -244.00 | 6844.71 |
386 | 2005.01.07 14:29 | s/l | 85 | 0.80 | 1.3168 | 1.3168 | 0.0000 | -368.00 | 6476.71 |
387 | 2005.01.07 14:29 | s/l | 86 | 1.60 | 1.3167 | 1.3167 | 0.0000 | -496.00 | 5980.71 |
388 | 2005.01.07 14:29 | sell | 87 | 0.20 | 1.3162 | 1.3238 | 0.0000 | ||
389 | 2005.01.07 14:29 | sell | 88 | 0.40 | 1.3184 | 1.3245 | 0.0000 | ||
390 | 2005.01.07 14:30 | sell | 89 | 0.80 | 1.3199 | 1.3245 | 0.0000 | ||
391 | 2005.01.07 14:30 | sell | 90 | 1.60 | 1.3216 | 1.3247 | 0.0000 | ||
392 | 2005.01.07 14:30 | close | 90 | 1.60 | 1.3193 | 1.3247 | 0.0000 | 368.00 | 6348.71 |
393 | 2005.01.07 14:30 | close | 89 | 0.80 | 1.3213 | 1.3245 | 0.0000 | -112.00 | 6236.71 |
394 | 2005.01.07 14:30 | s/l | 87 | 0.20 | 1.3238 | 1.3238 | 0.0000 | -152.00 | 6084.71 |
395 | 2005.01.07 14:30 | close | 88 | 0.40 | 1.3240 | 1.3245 | 0.0000 | -224.00 | 5860.71 |
396 | 2005.01.07 14:30 | buy | 91 | 0.20 | 1.3239 | 1.3163 | 0.0000 | ||
397 | 2005.01.07 14:30 | buy | 92 | 0.40 | 1.3218 | 1.3157 | 0.0000 | ||
398 | 2005.01.07 14:32 | buy | 93 | 0.80 | 1.3195 | 1.3149 | 0.0000 | ||
399 | 2005.01.07 14:33 | buy | 94 | 1.60 | 1.3178 | 1.3147 | 0.0000 | ||
400 | 2005.01.07 14:34 | close | 94 | 1.60 | 1.3198 | 1.3147 | 0.0000 | 319.98 | 6180.69 |
401 | 2005.01.07 14:34 | close | 93 | 0.80 | 1.3196 | 1.3149 | 0.0000 | 8.00 | 6188.69 |
402 | 2005.01.07 14:34 | close | 92 | 0.40 | 1.3193 | 1.3157 | 0.0000 | -100.00 | 6088.69 |
403 | 2005.01.07 14:34 | close | 91 | 0.20 | 1.3189 | 1.3163 | 0.0000 | -100.00 | 5988.69 |
404 | 2005.01.07 14:34 | sell | 95 | 0.20 | 1.3185 | 1.3261 | 0.0000 | ||
405 | 2005.01.07 14:35 | sell | 96 | 0.40 | 1.3201 | 1.3262 | 0.0000 | ||
406 | 2005.01.07 14:35 | sell | 97 | 0.80 | 1.3219 | 1.3265 | 0.0000 | ||
407 | 2005.01.07 14:35 | close | 97 | 0.80 | 1.3203 | 1.3265 | 0.0000 | 128.00 | 6116.69 |
408 | 2005.01.07 14:35 | close | 96 | 0.40 | 1.3201 | 1.3262 | 0.0000 | 0.00 | 6116.69 |
409 | 2005.01.07 14:35 | close | 95 | 0.20 | 1.3204 | 1.3261 | 0.0000 | -38.00 | 6078.69 |
410 | 2005.01.07 14:35 | buy | 98 | 0.20 | 1.3213 | 1.3137 | 0.0000 | ||
411 | 2005.01.07 15:46 | buy | 99 | 0.40 | 1.3198 | 1.3137 | 0.0000 | ||
412 | 2005.01.07 16:03 | buy | 100 | 0.80 | 1.3182 | 1.3136 | 0.0000 | ||
413 | 2005.01.07 16:04 | buy | 101 | 1.60 | 1.3166 | 1.3135 | 0.0000 | ||
414 | 2005.01.07 16:20 | s/l | 98 | 0.20 | 1.3137 | 1.3137 | 0.0000 | -152.00 | 5926.69 |
415 | 2005.01.07 16:20 | s/l | 99 | 0.40 | 1.3137 | 1.3137 | 0.0000 | -244.00 | 5682.69 |
416 | 2005.01.07 16:20 | s/l | 100 | 0.80 | 1.3136 | 1.3136 | 0.0000 | -368.00 | 5314.69 |
417 | 2005.01.07 16:20 | s/l | 101 | 1.60 | 1.3135 | 1.3135 | 0.0000 | -496.00 | 4818.69 |
418 | 2005.01.07 16:20 | sell | 102 | 0.10 | 1.3134 | 1.3210 | 0.0000 | ||
419 | 2005.01.07 16:20 | sell | 103 | 0.20 | 1.3155 | 1.3216 | 0.0000 | ||
420 | 2005.01.07 16:21 | modify | 103 | 0.20 | 1.3155 | 1.3139 | 1.3109 | ||
421 | 2005.01.07 16:21 | modify | 103 | 0.20 | 1.3155 | 1.3132 | 1.3102 | ||
422 | 2005.01.07 16:21 | modify | 103 | 0.20 | 1.3155 | 1.3130 | 1.3100 | ||
423 | 2005.01.07 16:21 | close | 103 | 0.20 | 1.3121 | 1.3130 | 1.3100 | 68.00 | 4886.69 |
424 | 2005.01.07 16:21 | close | 102 | 0.10 | 1.3115 | 1.3210 | 0.0000 | 19.00 | 4905.69 |
425 | 2005.01.07 16:21 | sell | 104 | 0.10 | 1.3112 | 1.3188 | 0.0000 | ||
426 | 2005.01.07 16:21 | sell | 105 | 0.20 | 1.3128 | 1.3189 | 0.0000 | ||
427 | 2005.01.07 16:21 | modify | 105 | 0.20 | 1.3128 | 1.3097 | 1.3067 | ||
428 | 2005.01.07 16:21 | s/l | 105 | 0.20 | 1.3097 | 1.3097 | 1.3067 | 62.00 | 4967.69 |
429 | 2005.01.07 16:21 | close | 104 | 0.10 | 1.3108 | 1.3188 | 0.0000 | 4.00 | 4971.69 |
430 | 2005.01.07 16:21 | sell | 106 | 0.10 | 1.3117 | 1.3193 | 0.0000 | ||
431 | 2005.01.07 16:26 | modify | 106 | 0.10 | 1.3117 | 1.3101 | 1.3071 | ||
432 | 2005.01.07 16:26 | modify | 106 | 0.10 | 1.3117 | 1.3100 | 1.3070 | ||
433 | 2005.01.07 16:26 | modify | 106 | 0.10 | 1.3117 | 1.3098 | 1.3068 | ||
434 | 2005.01.07 16:26 | modify | 106 | 0.10 | 1.3117 | 1.3097 | 1.3067 | ||
435 | 2005.01.07 16:26 | modify | 106 | 0.10 | 1.3117 | 1.3095 | 1.3065 | ||
436 | 2005.01.07 16:26 | modify | 106 | 0.10 | 1.3117 | 1.3095 | 1.3065 | ||
437 | 2005.01.07 16:27 | modify | 106 | 0.10 | 1.3117 | 1.3093 | 1.3063 | ||
438 | 2005.01.07 16:27 | modify | 106 | 0.10 | 1.3117 | 1.3093 | 1.3063 | ||
439 | 2005.01.07 16:27 | modify | 106 | 0.10 | 1.3117 | 1.3092 | 1.3062 | ||
440 | 2005.01.07 16:27 | modify | 106 | 0.10 | 1.3117 | 1.3092 | 1.3062 | ||
441 | 2005.01.07 16:29 | s/l | 106 | 0.10 | 1.3092 | 1.3092 | 1.3062 | 25.00 | 4996.69 |
442 | 2005.01.07 16:29 | sell | 107 | 0.10 | 1.3094 | 1.3170 | 0.0000 | ||
443 | 2005.01.07 16:40 | modify | 107 | 0.10 | 1.3094 | 1.3078 | 1.3048 | ||
444 | 2005.01.07 16:40 | modify | 107 | 0.10 | 1.3094 | 1.3078 | 1.3048 | ||
445 | 2005.01.07 16:40 | modify | 107 | 0.10 | 1.3094 | 1.3077 | 1.3047 | ||
446 | 2005.01.07 16:41 | modify | 107 | 0.10 | 1.3094 | 1.3076 | 1.3046 | ||
447 | 2005.01.07 16:41 | modify | 107 | 0.10 | 1.3094 | 1.3075 | 1.3045 | ||
448 | 2005.01.07 16:41 | modify | 107 | 0.10 | 1.3094 | 1.3074 | 1.3044 | ||
449 | 2005.01.07 16:41 | modify | 107 | 0.10 | 1.3094 | 1.3073 | 1.3043 | ||
450 | 2005.01.07 16:41 | modify | 107 | 0.10 | 1.3094 | 1.3073 | 1.3043 | ||
451 | 2005.01.07 16:43 | modify | 107 | 0.10 | 1.3094 | 1.3070 | 1.3040 | ||
452 | 2005.01.07 16:43 | modify | 107 | 0.10 | 1.3094 | 1.3069 | 1.3039 | ||
453 | 2005.01.07 16:43 | modify | 107 | 0.10 | 1.3094 | 1.3068 | 1.3038 | ||
454 | 2005.01.07 16:43 | modify | 107 | 0.10 | 1.3094 | 1.3067 | 1.3037 | ||
455 | 2005.01.07 16:43 | modify | 107 | 0.10 | 1.3094 | 1.3067 | 1.3037 | ||
456 | 2005.01.07 16:44 | modify | 107 | 0.10 | 1.3094 | 1.3066 | 1.3036 | ||
457 | 2005.01.07 16:44 | modify | 107 | 0.10 | 1.3094 | 1.3065 | 1.3035 | ||
458 | 2005.01.07 16:44 | modify | 107 | 0.10 | 1.3094 | 1.3064 | 1.3034 | ||
459 | 2005.01.07 16:44 | modify | 107 | 0.10 | 1.3094 | 1.3064 | 1.3034 | ||
460 | 2005.01.07 16:45 | modify | 107 | 0.10 | 1.3094 | 1.3062 | 1.3032 | ||
461 | 2005.01.07 16:45 | modify | 107 | 0.10 | 1.3094 | 1.3061 | 1.3031 | ||
462 | 2005.01.07 16:45 | modify | 107 | 0.10 | 1.3094 | 1.3059 | 1.3029 | ||
463 | 2005.01.07 16:47 | s/l | 107 | 0.10 | 1.3059 | 1.3059 | 1.3029 | 35.00 | 5031.69 |
464 | 2005.01.07 16:47 | sell | 108 | 0.20 | 1.3058 | 1.3134 | 0.0000 | ||
465 | 2005.01.07 17:14 | sell | 109 | 0.40 | 1.3073 | 1.3134 | 0.0000 | ||
466 | 2005.01.07 17:32 | close | 109 | 0.40 | 1.3054 | 1.3134 | 0.0000 | 76.00 | 5107.69 |
467 | 2005.01.07 17:32 | close | 108 | 0.20 | 1.3054 | 1.3134 | 0.0000 | 8.00 | 5115.69 |
468 | 2005.01.07 17:32 | sell | 110 | 0.20 | 1.3053 | 1.3129 | 0.0000 | ||
469 | 2005.01.07 20:31 | sell | 111 | 0.40 | 1.3069 | 1.3130 | 0.0000 | ||
470 | 2005.01.07 21:03 | close | 111 | 0.40 | 1.3050 | 1.3130 | 0.0000 | 76.00 | 5191.69 |
471 | 2005.01.07 21:03 | close | 110 | 0.20 | 1.3051 | 1.3129 | 0.0000 | 4.00 | 5195.69 |
472 | 2005.01.07 21:03 | sell | 112 | 0.20 | 1.3048 | 1.3124 | 0.0000 | ||
473 | 2005.01.10 00:49 | sell | 113 | 0.40 | 1.3064 | 1.3125 | 0.0000 | ||
474 | 2005.01.10 04:19 | sell | 114 | 0.80 | 1.3079 | 1.3125 | 0.0000 | ||
475 | 2005.01.10 08:27 | close | 114 | 0.80 | 1.3064 | 1.3125 | 0.0000 | 120.00 | 5315.69 |
476 | 2005.01.10 08:27 | close | 113 | 0.40 | 1.3068 | 1.3125 | 0.0000 | -16.00 | 5299.69 |
477 | 2005.01.10 08:27 | close | 112 | 0.20 | 1.3066 | 1.3124 | 0.0000 | -35.70 | 5263.99 |
478 | 2005.01.10 08:27 | buy | 115 | 0.20 | 1.3070 | 1.2994 | 0.0000 | ||
479 | 2005.01.10 10:10 | modify | 115 | 0.20 | 1.3070 | 1.3087 | 1.3117 | ||
480 | 2005.01.10 10:10 | modify | 115 | 0.20 | 1.3070 | 1.3088 | 1.3118 | ||
481 | 2005.01.10 10:11 | modify | 115 | 0.20 | 1.3070 | 1.3088 | 1.3118 | ||
482 | 2005.01.10 10:16 | modify | 115 | 0.20 | 1.3070 | 1.3089 | 1.3119 | ||
483 | 2005.01.10 10:16 | modify | 115 | 0.20 | 1.3070 | 1.3090 | 1.3120 | ||
484 | 2005.01.10 10:16 | modify | 115 | 0.20 | 1.3070 | 1.3091 | 1.3121 | ||
485 | 2005.01.10 10:16 | modify | 115 | 0.20 | 1.3070 | 1.3091 | 1.3121 | ||
486 | 2005.01.10 10:19 | modify | 115 | 0.20 | 1.3070 | 1.3091 | 1.3121 | ||
487 | 2005.01.10 10:19 | modify | 115 | 0.20 | 1.3070 | 1.3092 | 1.3122 | ||
488 | 2005.01.10 10:35 | s/l | 115 | 0.20 | 1.3092 | 1.3092 | 1.3122 | 44.00 | 5307.99 |
489 | 2005.01.10 10:35 | buy | 116 | 0.20 | 1.3093 | 1.3017 | 0.0000 | ||
490 | 2005.01.10 16:32 | buy | 117 | 0.40 | 1.3074 | 1.3013 | 0.0000 | ||
491 | 2005.01.10 16:44 | close | 117 | 0.40 | 1.3096 | 1.3013 | 0.0000 | 88.00 | 5395.99 |
492 | 2005.01.10 16:44 | close | 116 | 0.20 | 1.3102 | 1.3017 | 0.0000 | 18.00 | 5413.99 |
493 | 2005.01.10 16:45 | buy | 118 | 0.20 | 1.3096 | 1.3020 | 0.0000 | ||
494 | 2005.01.10 18:41 | buy | 119 | 0.40 | 1.3081 | 1.3020 | 0.0000 | ||
495 | 2005.01.10 23:57 | close | 119 | 0.40 | 1.3100 | 1.3020 | 0.0000 | 76.00 | 5489.99 |
496 | 2005.01.10 23:57 | close | 118 | 0.20 | 1.3102 | 1.3020 | 0.0000 | 12.00 | 5501.99 |
497 | 2005.01.10 23:57 | buy | 120 | 0.20 | 1.3104 | 1.3028 | 0.0000 | ||
498 | 2005.01.11 05:54 | modify | 120 | 0.20 | 1.3104 | 1.3120 | 1.3150 | ||
499 | 2005.01.11 07:50 | s/l | 120 | 0.20 | 1.3120 | 1.3120 | 1.3150 | 31.26 | 5533.25 |
500 | 2005.01.11 07:50 | buy | 121 | 0.20 | 1.3121 | 1.3045 | 0.0000 | ||
501 | 2005.01.11 11:00 | modify | 121 | 0.20 | 1.3121 | 1.3137 | 1.3167 | ||
502 | 2005.01.11 11:00 | modify | 121 | 0.20 | 1.3121 | 1.3140 | 1.3170 | ||
503 | 2005.01.11 11:00 | modify | 121 | 0.20 | 1.3121 | 1.3146 | 1.3176 | ||
504 | 2005.01.11 11:01 | modify | 121 | 0.20 | 1.3121 | 1.3149 | 1.3179 | ||
505 | 2005.01.11 11:09 | modify | 121 | 0.20 | 1.3121 | 1.3151 | 1.3181 | ||
506 | 2005.01.11 11:09 | modify | 121 | 0.20 | 1.3121 | 1.3151 | 1.3181 | ||
507 | 2005.01.11 11:10 | modify | 121 | 0.20 | 1.3121 | 1.3152 | 1.3182 | ||
508 | 2005.01.11 11:10 | modify | 121 | 0.20 | 1.3121 | 1.3153 | 1.3183 | ||
509 | 2005.01.11 11:11 | modify | 121 | 0.20 | 1.3121 | 1.3154 | 1.3184 | ||
510 | 2005.01.11 12:00 | s/l | 121 | 0.20 | 1.3154 | 1.3154 | 1.3184 | 66.00 | 5599.25 |
511 | 2005.01.11 12:00 | buy | 122 | 0.20 | 1.3154 | 1.3078 | 0.0000 | ||
512 | 2005.01.11 14:21 | buy | 123 | 0.40 | 1.3137 | 1.3076 | 0.0000 | ||
513 | 2005.01.11 15:23 | close | 123 | 0.40 | 1.3157 | 1.3076 | 0.0000 | 80.00 | 5679.25 |
514 | 2005.01.11 15:23 | close | 122 | 0.20 | 1.3157 | 1.3078 | 0.0000 | 6.00 | 5685.25 |
515 | 2005.01.11 15:23 | buy | 124 | 0.20 | 1.3158 | 1.3082 | 0.0000 | ||
516 | 2005.01.11 16:55 | buy | 125 | 0.40 | 1.3143 | 1.3082 | 0.0000 | ||
517 | 2005.01.11 17:51 | close | 125 | 0.40 | 1.3162 | 1.3082 | 0.0000 | 76.00 | 5761.25 |
518 | 2005.01.11 17:51 | close | 124 | 0.20 | 1.3162 | 1.3082 | 0.0000 | 8.00 | 5769.25 |
519 | 2005.01.11 17:51 | buy | 126 | 0.20 | 1.3163 | 1.3087 | 0.0000 | ||
520 | 2005.01.11 18:02 | buy | 127 | 0.40 | 1.3148 | 1.3087 | 0.0000 | ||
521 | 2005.01.11 18:33 | buy | 128 | 0.80 | 1.3133 | 1.3087 | 0.0000 | ||
522 | 2005.01.11 18:34 | buy | 129 | 1.60 | 1.3117 | 1.3086 | 0.0000 | ||
523 | 2005.01.11 18:41 | close | 129 | 1.60 | 1.3132 | 1.3086 | 0.0000 | 240.00 | 6009.25 |
524 | 2005.01.11 18:41 | close | 128 | 0.80 | 1.3132 | 1.3087 | 0.0000 | -8.00 | 6001.25 |
525 | 2005.01.11 18:41 | close | 127 | 0.40 | 1.3127 | 1.3087 | 0.0000 | -84.00 | 5917.25 |
526 | 2005.01.11 18:41 | close | 126 | 0.20 | 1.3125 | 1.3087 | 0.0000 | -76.00 | 5841.25 |
527 | 2005.01.11 18:41 | sell | 130 | 0.20 | 1.3127 | 1.3203 | 0.0000 | ||
528 | 2005.01.12 09:26 | modify | 130 | 0.20 | 1.3127 | 1.3112 | 1.3082 | ||
529 | 2005.01.12 09:26 | modify | 130 | 0.20 | 1.3127 | 1.3111 | 1.3081 | ||
530 | 2005.01.12 09:26 | modify | 130 | 0.20 | 1.3127 | 1.3110 | 1.3080 | ||
531 | 2005.01.12 09:26 | modify | 130 | 0.20 | 1.3127 | 1.3109 | 1.3079 | ||
532 | 2005.01.12 09:29 | modify | 130 | 0.20 | 1.3127 | 1.3108 | 1.3078 | ||
533 | 2005.01.12 09:29 | modify | 130 | 0.20 | 1.3127 | 1.3107 | 1.3077 | ||
534 | 2005.01.12 09:29 | modify | 130 | 0.20 | 1.3127 | 1.3106 | 1.3076 | ||
535 | 2005.01.12 09:32 | modify | 130 | 0.20 | 1.3127 | 1.3105 | 1.3075 | ||
536 | 2005.01.12 09:32 | modify | 130 | 0.20 | 1.3127 | 1.3104 | 1.3074 | ||
537 | 2005.01.12 09:32 | modify | 130 | 0.20 | 1.3127 | 1.3103 | 1.3073 | ||
538 | 2005.01.12 09:34 | modify | 130 | 0.20 | 1.3127 | 1.3102 | 1.3072 | ||
539 | 2005.01.12 09:34 | modify | 130 | 0.20 | 1.3127 | 1.3102 | 1.3072 | ||
540 | 2005.01.12 09:35 | modify | 130 | 0.20 | 1.3127 | 1.3101 | 1.3071 | ||
541 | 2005.01.12 09:35 | modify | 130 | 0.20 | 1.3127 | 1.3100 | 1.3070 | ||
542 | 2005.01.12 09:54 | modify | 130 | 0.20 | 1.3127 | 1.3099 | 1.3069 | ||
543 | 2005.01.12 09:54 | modify | 130 | 0.20 | 1.3127 | 1.3098 | 1.3068 | ||
544 | 2005.01.12 09:54 | modify | 130 | 0.20 | 1.3127 | 1.3097 | 1.3067 | ||
545 | 2005.01.12 10:13 | s/l | 130 | 0.20 | 1.3097 | 1.3097 | 1.3067 | 60.30 | 5901.55 |
546 | 2005.01.12 10:13 | sell | 131 | 0.20 | 1.3095 | 1.3171 | 0.0000 | ||
547 | 2005.01.12 12:54 | sell | 132 | 0.40 | 1.3111 | 1.3172 | 0.0000 | ||
548 | 2005.01.12 13:00 | sell | 133 | 0.80 | 1.3127 | 1.3173 | 0.0000 | ||
549 | 2005.01.12 13:06 | sell | 134 | 1.60 | 1.3142 | 1.3173 | 0.0000 | ||
550 | 2005.01.12 14:26 | close | 134 | 1.60 | 1.3128 | 1.3173 | 0.0000 | 224.01 | 6125.56 |
551 | 2005.01.12 14:26 | close | 133 | 0.80 | 1.3127 | 1.3173 | 0.0000 | 0.00 | 6125.56 |
552 | 2005.01.12 14:26 | close | 132 | 0.40 | 1.3126 | 1.3172 | 0.0000 | -60.00 | 6065.56 |
553 | 2005.01.12 14:26 | close | 131 | 0.20 | 1.3126 | 1.3171 | 0.0000 | -62.00 | 6003.56 |
554 | 2005.01.12 14:27 | buy | 135 | 0.20 | 1.3128 | 1.3052 | 0.0000 | ||
555 | 2005.01.12 14:30 | modify | 135 | 0.20 | 1.3128 | 1.3175 | 1.3205 | ||
556 | 2005.01.12 14:30 | s/l | 135 | 0.20 | 1.3175 | 1.3175 | 1.3205 | 94.00 | 6097.56 |
557 | 2005.01.12 14:30 | buy | 136 | 0.20 | 1.3176 | 1.3100 | 0.0000 | ||
558 | 2005.01.12 14:30 | buy | 137 | 0.40 | 1.3152 | 1.3091 | 0.0000 | ||
559 | 2005.01.12 14:30 | buy | 138 | 0.80 | 1.3132 | 1.3086 | 0.0000 | ||
560 | 2005.01.12 14:30 | modify | 138 | 0.80 | 1.3132 | 1.3173 | 1.3203 | ||
561 | 2005.01.12 14:31 | modify | 138 | 0.80 | 1.3132 | 1.3176 | 1.3206 | ||
562 | 2005.01.12 14:31 | modify | 138 | 0.80 | 1.3132 | 1.3183 | 1.3213 | ||
563 | 2005.01.12 14:31 | modify | 138 | 0.80 | 1.3132 | 1.3191 | 1.3221 | ||
564 | 2005.01.12 14:31 | modify | 137 | 0.40 | 1.3152 | 1.3190 | 1.3220 | ||
565 | 2005.01.12 14:31 | close | 138 | 0.80 | 1.3204 | 1.3191 | 1.3221 | 576.00 | 6673.56 |
566 | 2005.01.12 14:31 | close | 137 | 0.40 | 1.3203 | 1.3190 | 1.3220 | 204.00 | 6877.56 |
567 | 2005.01.12 14:31 | close | 136 | 0.20 | 1.3202 | 1.3100 | 0.0000 | 52.00 | 6929.56 |
568 | 2005.01.12 14:31 | buy | 139 | 0.20 | 1.3203 | 1.3127 | 0.0000 | ||
569 | 2005.01.12 14:34 | modify | 139 | 0.20 | 1.3203 | 1.3219 | 1.3249 | ||
570 | 2005.01.12 14:35 | s/l | 139 | 0.20 | 1.3219 | 1.3219 | 1.3249 | 32.00 | 6961.56 |
571 | 2005.01.12 14:35 | buy | 140 | 0.20 | 1.3218 | 1.3142 | 0.0000 | ||
572 | 2005.01.12 14:39 | buy | 141 | 0.40 | 1.3201 | 1.3140 | 0.0000 | ||
573 | 2005.01.12 14:45 | close | 141 | 0.40 | 1.3221 | 1.3140 | 0.0000 | 80.00 | 7041.56 |
574 | 2005.01.12 14:45 | close | 140 | 0.20 | 1.3219 | 1.3142 | 0.0000 | 2.00 | 7043.56 |
575 | 2005.01.12 14:45 | buy | 142 | 0.20 | 1.3219 | 1.3143 | 0.0000 | ||
576 | 2005.01.12 15:53 | modify | 142 | 0.20 | 1.3219 | 1.3235 | 1.3265 | ||
577 | 2005.01.12 15:56 | modify | 142 | 0.20 | 1.3219 | 1.3236 | 1.3266 | ||
578 | 2005.01.12 15:56 | modify | 142 | 0.20 | 1.3219 | 1.3238 | 1.3268 | ||
579 | 2005.01.12 15:56 | modify | 142 | 0.20 | 1.3219 | 1.3241 | 1.3271 | ||
580 | 2005.01.12 15:57 | modify | 142 | 0.20 | 1.3219 | 1.3242 | 1.3272 | ||
581 | 2005.01.12 15:57 | modify | 142 | 0.20 | 1.3219 | 1.3244 | 1.3274 | ||
582 | 2005.01.12 15:58 | modify | 142 | 0.20 | 1.3219 | 1.3245 | 1.3275 | ||
583 | 2005.01.12 15:58 | modify | 142 | 0.20 | 1.3219 | 1.3246 | 1.3276 | ||
584 | 2005.01.12 15:58 | modify | 142 | 0.20 | 1.3219 | 1.3247 | 1.3277 | ||
585 | 2005.01.12 15:58 | modify | 142 | 0.20 | 1.3219 | 1.3249 | 1.3279 | ||
586 | 2005.01.12 15:58 | modify | 142 | 0.20 | 1.3219 | 1.3249 | 1.3279 | ||
587 | 2005.01.12 15:59 | modify | 142 | 0.20 | 1.3219 | 1.3250 | 1.3280 | ||
588 | 2005.01.12 16:00 | modify | 142 | 0.20 | 1.3219 | 1.3250 | 1.3280 | ||
589 | 2005.01.12 16:00 | modify | 142 | 0.20 | 1.3219 | 1.3251 | 1.3281 | ||
590 | 2005.01.12 16:00 | modify | 142 | 0.20 | 1.3219 | 1.3254 | 1.3284 | ||
591 | 2005.01.12 16:00 | modify | 142 | 0.20 | 1.3219 | 1.3255 | 1.3285 | ||
592 | 2005.01.12 16:00 | modify | 142 | 0.20 | 1.3219 | 1.3256 | 1.3286 | ||
593 | 2005.01.12 16:00 | modify | 142 | 0.20 | 1.3219 | 1.3258 | 1.3288 | ||
594 | 2005.01.12 16:03 | s/l | 142 | 0.20 | 1.3258 | 1.3258 | 1.3288 | 78.00 | 7121.56 |
595 | 2005.01.12 16:03 | buy | 143 | 0.20 | 1.3260 | 1.3184 | 0.0000 | ||
596 | 2005.01.12 17:14 | modify | 143 | 0.20 | 1.3260 | 1.3275 | 1.3305 | ||
597 | 2005.01.12 17:24 | s/l | 143 | 0.20 | 1.3275 | 1.3275 | 1.3305 | 30.00 | 7151.56 |
598 | 2005.01.12 17:24 | buy | 144 | 0.20 | 1.3277 | 1.3201 | 0.0000 | ||
599 | 2005.01.12 21:22 | buy | 145 | 0.40 | 1.3262 | 1.3201 | 0.0000 | ||
600 | 2005.01.13 03:04 | buy | 146 | 0.80 | 1.3246 | 1.3200 | 0.0000 | ||
601 | 2005.01.13 07:48 | close | 146 | 0.80 | 1.3262 | 1.3200 | 0.0000 | 128.00 | 7279.56 |
602 | 2005.01.13 07:48 | close | 145 | 0.40 | 1.3262 | 1.3201 | 0.0000 | -4.44 | 7275.12 |
603 | 2005.01.13 07:49 | close | 144 | 0.20 | 1.3260 | 1.3201 | 0.0000 | -36.22 | 7238.90 |
604 | 2005.01.13 07:49 | sell | 147 | 0.20 | 1.3257 | 1.3333 | 0.0000 | ||
605 | 2005.01.13 09:52 | modify | 147 | 0.20 | 1.3257 | 1.3242 | 1.3212 | ||
606 | 2005.01.13 09:52 | modify | 147 | 0.20 | 1.3257 | 1.3241 | 1.3211 | ||
607 | 2005.01.13 09:53 | modify | 147 | 0.20 | 1.3257 | 1.3240 | 1.3210 | ||
608 | 2005.01.13 09:54 | modify | 147 | 0.20 | 1.3257 | 1.3238 | 1.3208 | ||
609 | 2005.01.13 09:54 | modify | 147 | 0.20 | 1.3257 | 1.3236 | 1.3206 | ||
610 | 2005.01.13 10:29 | modify | 147 | 0.20 | 1.3257 | 1.3235 | 1.3205 | ||
611 | 2005.01.13 10:37 | modify | 147 | 0.20 | 1.3257 | 1.3234 | 1.3204 | ||
612 | 2005.01.13 11:49 | modify | 147 | 0.20 | 1.3257 | 1.3233 | 1.3203 | ||
613 | 2005.01.13 11:49 | modify | 147 | 0.20 | 1.3257 | 1.3226 | 1.3196 | ||
614 | 2005.01.13 11:55 | s/l | 147 | 0.20 | 1.3226 | 1.3226 | 1.3196 | 62.00 | 7300.90 |
615 | 2005.01.13 11:55 | sell | 148 | 0.20 | 1.3224 | 1.3300 | 0.0000 | ||
616 | 2005.01.13 12:13 | sell | 149 | 0.40 | 1.3240 | 1.3301 | 0.0000 | ||
617 | 2005.01.13 14:25 | close | 149 | 0.40 | 1.3219 | 1.3301 | 0.0000 | 84.00 | 7384.90 |
618 | 2005.01.13 14:25 | close | 148 | 0.20 | 1.3219 | 1.3300 | 0.0000 | 10.00 | 7394.90 |
619 | 2005.01.13 14:25 | sell | 150 | 0.20 | 1.3222 | 1.3298 | 0.0000 | ||
620 | 2005.01.13 14:34 | sell | 151 | 0.40 | 1.3237 | 1.3298 | 0.0000 | ||
621 | 2005.01.13 15:16 | close | 151 | 0.40 | 1.3217 | 1.3298 | 0.0000 | 80.00 | 7474.90 |
622 | 2005.01.13 15:16 | close | 150 | 0.20 | 1.3220 | 1.3298 | 0.0000 | 4.00 | 7478.90 |
623 | 2005.01.13 15:16 | sell | 152 | 0.20 | 1.3221 | 1.3297 | 0.0000 | ||
624 | 2005.01.14 02:44 | modify | 152 | 0.20 | 1.3221 | 1.3205 | 1.3175 | ||
625 | 2005.01.14 02:44 | modify | 152 | 0.20 | 1.3221 | 1.3203 | 1.3173 | ||
626 | 2005.01.14 02:44 | modify | 152 | 0.20 | 1.3221 | 1.3200 | 1.3170 | ||
627 | 2005.01.14 02:47 | modify | 152 | 0.20 | 1.3221 | 1.3200 | 1.3170 | ||
628 | 2005.01.14 02:48 | modify | 152 | 0.20 | 1.3221 | 1.3199 | 1.3169 | ||
629 | 2005.01.14 02:48 | modify | 152 | 0.20 | 1.3221 | 1.3199 | 1.3169 | ||
630 | 2005.01.14 03:04 | modify | 152 | 0.20 | 1.3221 | 1.3198 | 1.3168 | ||
631 | 2005.01.14 03:06 | modify | 152 | 0.20 | 1.3221 | 1.3194 | 1.3164 | ||
632 | 2005.01.14 03:06 | modify | 152 | 0.20 | 1.3221 | 1.3193 | 1.3163 | ||
633 | 2005.01.14 03:06 | modify | 152 | 0.20 | 1.3221 | 1.3190 | 1.3160 | ||
634 | 2005.01.14 03:09 | modify | 152 | 0.20 | 1.3221 | 1.3188 | 1.3158 | ||
635 | 2005.01.14 03:09 | modify | 152 | 0.20 | 1.3221 | 1.3187 | 1.3157 | ||
636 | 2005.01.14 03:09 | modify | 152 | 0.20 | 1.3221 | 1.3186 | 1.3156 | ||
637 | 2005.01.14 03:09 | modify | 152 | 0.20 | 1.3221 | 1.3185 | 1.3155 | ||
638 | 2005.01.14 03:09 | modify | 152 | 0.20 | 1.3221 | 1.3184 | 1.3154 | ||
639 | 2005.01.14 03:09 | modify | 152 | 0.20 | 1.3221 | 1.3181 | 1.3151 | ||
640 | 2005.01.14 03:09 | modify | 152 | 0.20 | 1.3221 | 1.3178 | 1.3148 | ||
641 | 2005.01.14 03:20 | modify | 152 | 0.20 | 1.3221 | 1.3178 | 1.3148 | ||
642 | 2005.01.14 03:39 | modify | 152 | 0.20 | 1.3221 | 1.3177 | 1.3147 | ||
643 | 2005.01.14 03:39 | modify | 152 | 0.20 | 1.3221 | 1.3176 | 1.3146 | ||
644 | 2005.01.14 03:40 | modify | 152 | 0.20 | 1.3221 | 1.3169 | 1.3139 | ||
645 | 2005.01.14 03:40 | modify | 152 | 0.20 | 1.3221 | 1.3167 | 1.3137 | ||
646 | 2005.01.14 03:40 | modify | 152 | 0.20 | 1.3221 | 1.3164 | 1.3134 | ||
647 | 2005.01.14 03:40 | modify | 152 | 0.20 | 1.3221 | 1.3160 | 1.3130 | ||
648 | 2005.01.14 03:40 | modify | 152 | 0.20 | 1.3221 | 1.3152 | 1.3122 | ||
649 | 2005.01.14 03:40 | modify | 152 | 0.20 | 1.3221 | 1.3146 | 1.3116 | ||
650 | 2005.01.14 03:41 | s/l | 152 | 0.20 | 1.3146 | 1.3146 | 1.3116 | 150.30 | 7629.20 |
651 | 2005.01.14 03:41 | sell | 153 | 0.20 | 1.3148 | 1.3224 | 0.0000 | ||
652 | 2005.01.14 03:45 | modify | 153 | 0.20 | 1.3148 | 1.3130 | 1.3100 | ||
653 | 2005.01.14 03:47 | s/l | 153 | 0.20 | 1.3130 | 1.3130 | 1.3100 | 36.00 | 7665.20 |
654 | 2005.01.14 03:47 | sell | 154 | 0.20 | 1.3130 | 1.3206 | 0.0000 | ||
655 | 2005.01.14 04:06 | sell | 155 | 0.40 | 1.3145 | 1.3206 | 0.0000 | ||
656 | 2005.01.14 04:30 | close | 155 | 0.40 | 1.3125 | 1.3206 | 0.0000 | 80.00 | 7745.20 |
657 | 2005.01.14 04:31 | close | 154 | 0.20 | 1.3126 | 1.3206 | 0.0000 | 8.00 | 7753.20 |
658 | 2005.01.14 04:31 | sell | 156 | 0.20 | 1.3124 | 1.3200 | 0.0000 | ||
659 | 2005.01.14 09:31 | modify | 156 | 0.20 | 1.3124 | 1.3109 | 1.3079 | ||
660 | 2005.01.14 09:31 | modify | 156 | 0.20 | 1.3124 | 1.3107 | 1.3077 | ||
661 | 2005.01.14 09:31 | modify | 156 | 0.20 | 1.3124 | 1.3105 | 1.3075 | ||
662 | 2005.01.14 09:31 | modify | 156 | 0.20 | 1.3124 | 1.3103 | 1.3073 | ||
663 | 2005.01.14 09:31 | modify | 156 | 0.20 | 1.3124 | 1.3101 | 1.3071 | ||
664 | 2005.01.14 09:32 | modify | 156 | 0.20 | 1.3124 | 1.3099 | 1.3069 | ||
665 | 2005.01.14 09:32 | modify | 156 | 0.20 | 1.3124 | 1.3098 | 1.3068 | ||
666 | 2005.01.14 09:32 | modify | 156 | 0.20 | 1.3124 | 1.3096 | 1.3066 | ||
667 | 2005.01.14 09:32 | modify | 156 | 0.20 | 1.3124 | 1.3096 | 1.3066 | ||
668 | 2005.01.14 09:32 | modify | 156 | 0.20 | 1.3124 | 1.3088 | 1.3058 | ||
669 | 2005.01.14 09:32 | s/l | 156 | 0.20 | 1.3088 | 1.3088 | 1.3058 | 72.00 | 7825.20 |
670 | 2005.01.14 09:33 | sell | 157 | 0.20 | 1.3089 | 1.3165 | 0.0000 | ||
671 | 2005.01.14 10:00 | modify | 157 | 0.20 | 1.3089 | 1.3072 | 1.3042 | ||
672 | 2005.01.14 10:00 | modify | 157 | 0.20 | 1.3089 | 1.3070 | 1.3040 | ||
673 | 2005.01.14 10:04 | s/l | 157 | 0.20 | 1.3070 | 1.3070 | 1.3040 | 38.00 | 7863.20 |
674 | 2005.01.14 10:04 | sell | 158 | 0.20 | 1.3072 | 1.3148 | 0.0000 | ||
675 | 2005.01.14 10:13 | sell | 159 | 0.40 | 1.3087 | 1.3148 | 0.0000 | ||
676 | 2005.01.14 10:21 | sell | 160 | 0.80 | 1.3102 | 1.3148 | 0.0000 | ||
677 | 2005.01.14 10:47 | sell | 161 | 1.60 | 1.3118 | 1.3149 | 0.0000 | ||
678 | 2005.01.14 10:55 | close | 161 | 1.60 | 1.3102 | 1.3149 | 0.0000 | 256.01 | 8119.21 |
679 | 2005.01.14 10:55 | close | 160 | 0.80 | 1.3102 | 1.3148 | 0.0000 | 0.00 | 8119.21 |
680 | 2005.01.14 10:55 | close | 159 | 0.40 | 1.3104 | 1.3148 | 0.0000 | -68.00 | 8051.21 |
681 | 2005.01.14 10:55 | close | 158 | 0.20 | 1.3105 | 1.3148 | 0.0000 | -66.00 | 7985.21 |
682 | 2005.01.14 10:55 | sell | 162 | 0.20 | 1.3106 | 1.3182 | 0.0000 | ||
683 | 2005.01.14 11:09 | sell | 163 | 0.40 | 1.3122 | 1.3183 | 0.0000 | ||
684 | 2005.01.14 12:59 | close | 163 | 0.40 | 1.3103 | 1.3183 | 0.0000 | 76.00 | 8061.21 |
685 | 2005.01.14 12:59 | close | 162 | 0.20 | 1.3105 | 1.3182 | 0.0000 | 2.00 | 8063.21 |
686 | 2005.01.14 12:59 | sell | 164 | 0.20 | 1.3103 | 1.3179 | 0.0000 | ||
687 | 2005.01.14 13:40 | sell | 165 | 0.40 | 1.3118 | 1.3179 | 0.0000 | ||
688 | 2005.01.14 14:02 | close | 165 | 0.40 | 1.3098 | 1.3179 | 0.0000 | 80.00 | 8143.21 |
689 | 2005.01.14 14:02 | close | 164 | 0.20 | 1.3101 | 1.3179 | 0.0000 | 4.00 | 8147.21 |
690 | 2005.01.14 14:02 | buy | 166 | 0.20 | 1.3104 | 1.3028 | 0.0000 | ||
691 | 2005.01.14 14:08 | buy | 167 | 0.40 | 1.3089 | 1.3028 | 0.0000 | ||
692 | 2005.01.14 14:30 | close | 167 | 0.40 | 1.3112 | 1.3028 | 0.0000 | 92.00 | 8239.21 |
693 | 2005.01.14 14:30 | close | 166 | 0.20 | 1.3111 | 1.3028 | 0.0000 | 14.00 | 8253.21 |
694 | 2005.01.14 14:30 | buy | 168 | 0.20 | 1.3113 | 1.3037 | 0.0000 | ||
695 | 2005.01.14 14:44 | buy | 169 | 0.40 | 1.3095 | 1.3034 | 0.0000 | ||
696 | 2005.01.14 15:06 | buy | 170 | 0.80 | 1.3079 | 1.3033 | 0.0000 | ||
697 | 2005.01.14 15:22 | close | 170 | 0.80 | 1.3095 | 1.3033 | 0.0000 | 128.00 | 8381.21 |
698 | 2005.01.14 15:22 | close | 169 | 0.40 | 1.3096 | 1.3034 | 0.0000 | 4.00 | 8385.21 |
699 | 2005.01.14 15:22 | close | 168 | 0.20 | 1.3095 | 1.3037 | 0.0000 | -36.00 | 8349.21 |
700 | 2005.01.14 15:22 | buy | 171 | 0.20 | 1.3096 | 1.3020 | 0.0000 | ||
701 | 2005.01.14 15:26 | buy | 172 | 0.40 | 1.3079 | 1.3018 | 0.0000 | ||
702 | 2005.01.14 15:40 | close | 172 | 0.40 | 1.3099 | 1.3018 | 0.0000 | 80.00 | 8429.21 |
703 | 2005.01.14 15:40 | close | 171 | 0.20 | 1.3099 | 1.3020 | 0.0000 | 6.00 | 8435.21 |
704 | 2005.01.14 15:41 | buy | 173 | 0.20 | 1.3098 | 1.3022 | 0.0000 | ||
705 | 2005.01.14 16:11 | modify | 173 | 0.20 | 1.3098 | 1.3115 | 1.3145 | ||
706 | 2005.01.14 16:11 | modify | 173 | 0.20 | 1.3098 | 1.3115 | 1.3145 | ||
707 | 2005.01.14 16:11 | modify | 173 | 0.20 | 1.3098 | 1.3117 | 1.3147 | ||
708 | 2005.01.14 16:11 | modify | 173 | 0.20 | 1.3098 | 1.3120 | 1.3150 | ||
709 | 2005.01.14 16:15 | s/l | 173 | 0.20 | 1.3120 | 1.3120 | 1.3150 | 44.00 | 8479.21 |
710 | 2005.01.14 16:15 | buy | 174 | 0.20 | 1.3119 | 1.3043 | 0.0000 | ||
711 | 2005.01.14 16:46 | buy | 175 | 0.40 | 1.3104 | 1.3043 | 0.0000 | ||
712 | 2005.01.14 17:17 | buy | 176 | 0.80 | 1.3087 | 1.3041 | 0.0000 | ||
713 | 2005.01.14 17:40 | close | 176 | 0.80 | 1.3103 | 1.3041 | 0.0000 | 128.00 | 8607.21 |
714 | 2005.01.14 17:41 | close | 175 | 0.40 | 1.3101 | 1.3043 | 0.0000 | -12.00 | 8595.21 |
715 | 2005.01.14 17:41 | close | 174 | 0.20 | 1.3101 | 1.3043 | 0.0000 | -36.00 | 8559.21 |
716 | 2005.01.14 17:41 | buy | 177 | 0.20 | 1.3103 | 1.3027 | 0.0000 | ||
717 | 2005.01.14 18:24 | buy | 178 | 0.40 | 1.3087 | 1.3026 | 0.0000 | ||
718 | 2005.01.14 18:37 | close | 178 | 0.40 | 1.3106 | 1.3026 | 0.0000 | 76.00 | 8635.21 |
719 | 2005.01.14 18:37 | close | 177 | 0.20 | 1.3103 | 1.3027 | 0.0000 | 0.00 | 8635.21 |
720 | 2005.01.14 18:37 | buy | 179 | 0.20 | 1.3106 | 1.3030 | 0.0000 | ||
721 | 2005.01.14 18:45 | buy | 180 | 0.40 | 1.3091 | 1.3030 | 0.0000 | ||
722 | 2005.01.14 22:56 | close | 180 | 0.40 | 1.3110 | 1.3030 | 0.0000 | 76.00 | 8711.21 |
723 | 2005.01.14 22:56 | close | 179 | 0.20 | 1.3111 | 1.3030 | 0.0000 | 10.00 | 8721.21 |
724 | 2005.01.14 22:56 | buy | 181 | 0.20 | 1.3110 | 1.3034 | 0.0000 | ||
725 | 2005.01.17 01:54 | buy | 182 | 0.40 | 1.3093 | 1.3032 | 0.0000 | ||
726 | 2005.01.17 04:27 | close | 182 | 0.40 | 1.3112 | 1.3032 | 0.0000 | 76.00 | 8797.21 |
727 | 2005.01.17 04:28 | close | 181 | 0.20 | 1.3113 | 1.3034 | 0.0000 | 5.26 | 8802.47 |
728 | 2005.01.17 04:29 | buy | 183 | 0.20 | 1.3116 | 1.3040 | 0.0000 | ||
729 | 2005.01.17 10:57 | buy | 184 | 0.40 | 1.3101 | 1.3040 | 0.0000 | ||
730 | 2005.01.17 13:33 | buy | 185 | 0.80 | 1.3086 | 1.3040 | 0.0000 | ||
731 | 2005.01.17 17:58 | buy | 186 | 1.60 | 1.3071 | 1.3040 | 0.0000 | ||
732 | 2005.01.18 00:09 | s/l | 183 | 0.20 | 1.3040 | 1.3040 | 0.0000 | -152.74 | 8649.73 |
733 | 2005.01.18 00:09 | s/l | 184 | 0.40 | 1.3040 | 1.3040 | 0.0000 | -245.48 | 8404.25 |
734 | 2005.01.18 00:09 | s/l | 185 | 0.80 | 1.3040 | 1.3040 | 0.0000 | -370.96 | 8033.29 |
735 | 2005.01.18 00:09 | s/l | 186 | 1.60 | 1.3040 | 1.3040 | 0.0000 | -501.92 | 7531.37 |
736 | 2005.01.18 00:09 | sell | 187 | 0.20 | 1.3039 | 1.3115 | 0.0000 | ||
737 | 2005.01.18 03:23 | modify | 187 | 0.20 | 1.3039 | 1.3024 | 1.2994 | ||
738 | 2005.01.18 03:29 | modify | 187 | 0.20 | 1.3039 | 1.3023 | 1.2993 | ||
739 | 2005.01.18 03:33 | s/l | 187 | 0.20 | 1.3023 | 1.3023 | 1.2993 | 32.00 | 7563.37 |
740 | 2005.01.18 03:33 | sell | 188 | 0.20 | 1.3023 | 1.3099 | 0.0000 | ||
741 | 2005.01.18 04:27 | sell | 189 | 0.40 | 1.3038 | 1.3099 | 0.0000 | ||
742 | 2005.01.18 06:18 | close | 189 | 0.40 | 1.3019 | 1.3099 | 0.0000 | 76.00 | 7639.37 |
743 | 2005.01.18 06:19 | close | 188 | 0.20 | 1.3021 | 1.3099 | 0.0000 | 4.00 | 7643.37 |
744 | 2005.01.18 06:19 | sell | 190 | 0.20 | 1.3019 | 1.3095 | 0.0000 | ||
745 | 2005.01.18 06:38 | sell | 191 | 0.40 | 1.3035 | 1.3096 | 0.0000 | ||
746 | 2005.01.18 08:51 | close | 191 | 0.40 | 1.3014 | 1.3096 | 0.0000 | 84.00 | 7727.37 |
747 | 2005.01.18 08:51 | close | 190 | 0.20 | 1.3014 | 1.3095 | 0.0000 | 10.00 | 7737.37 |
748 | 2005.01.18 08:51 | sell | 192 | 0.20 | 1.3013 | 1.3089 | 0.0000 | ||
749 | 2005.01.18 09:58 | sell | 193 | 0.40 | 1.3030 | 1.3091 | 0.0000 | ||
750 | 2005.01.18 11:44 | sell | 194 | 0.80 | 1.3045 | 1.3091 | 0.0000 | ||
751 | 2005.01.18 12:08 | sell | 195 | 1.60 | 1.3063 | 1.3094 | 0.0000 | ||
752 | 2005.01.18 15:00 | close | 195 | 1.60 | 1.3041 | 1.3094 | 0.0000 | 351.99 | 8089.36 |
753 | 2005.01.18 15:00 | close | 194 | 0.80 | 1.3046 | 1.3091 | 0.0000 | -7.99 | 8081.37 |
754 | 2005.01.18 15:00 | close | 193 | 0.40 | 1.3049 | 1.3091 | 0.0000 | -76.00 | 8005.37 |
755 | 2005.01.18 15:00 | close | 192 | 0.20 | 1.3050 | 1.3089 | 0.0000 | -74.00 | 7931.37 |
756 | 2005.01.18 15:00 | buy | 196 | 0.20 | 1.3057 | 1.2981 | 0.0000 | ||
757 | 2005.01.18 15:00 | buy | 197 | 0.40 | 1.3041 | 1.2980 | 0.0000 | ||
758 | 2005.01.18 15:00 | close | 197 | 0.40 | 1.3062 | 1.2980 | 0.0000 | 84.00 | 8015.37 |
759 | 2005.01.18 15:00 | close | 196 | 0.20 | 1.3049 | 1.2981 | 0.0000 | -16.00 | 7999.37 |
760 | 2005.01.18 15:00 | buy | 198 | 0.20 | 1.3058 | 1.2982 | 0.0000 | ||
761 | 2005.01.18 15:00 | buy | 199 | 0.40 | 1.3041 | 1.2980 | 0.0000 | ||
762 | 2005.01.18 15:01 | buy | 200 | 0.80 | 1.3024 | 1.2978 | 0.0000 | ||
763 | 2005.01.18 15:02 | close | 200 | 0.80 | 1.3040 | 1.2978 | 0.0000 | 128.00 | 8127.37 |
764 | 2005.01.18 15:02 | close | 199 | 0.40 | 1.3049 | 1.2980 | 0.0000 | 32.00 | 8159.37 |
765 | 2005.01.18 15:02 | close | 198 | 0.20 | 1.3050 | 1.2982 | 0.0000 | -16.00 | 8143.37 |
766 | 2005.01.18 15:02 | buy | 201 | 0.20 | 1.3051 | 1.2975 | 0.0000 | ||
767 | 2005.01.18 15:12 | buy | 202 | 0.40 | 1.3036 | 1.2975 | 0.0000 | ||
768 | 2005.01.18 15:42 | buy | 203 | 0.80 | 1.3020 | 1.2974 | 0.0000 | ||
769 | 2005.01.18 17:30 | close | 203 | 0.80 | 1.3044 | 1.2974 | 0.0000 | 192.00 | 8335.37 |
770 | 2005.01.18 17:30 | close | 202 | 0.40 | 1.3040 | 1.2975 | 0.0000 | 16.00 | 8351.37 |
771 | 2005.01.18 17:31 | close | 201 | 0.20 | 1.3041 | 1.2975 | 0.0000 | -20.00 | 8331.37 |
772 | 2005.01.18 17:31 | buy | 204 | 0.20 | 1.3038 | 1.2962 | 0.0000 | ||
773 | 2005.01.18 20:34 | buy | 205 | 0.40 | 1.3023 | 1.2962 | 0.0000 | ||
774 | 2005.01.19 08:53 | close | 205 | 0.40 | 1.3042 | 1.2962 | 0.0000 | 74.52 | 8405.89 |
775 | 2005.01.19 08:53 | close | 204 | 0.20 | 1.3042 | 1.2962 | 0.0000 | 7.26 | 8413.15 |
776 | 2005.01.19 08:53 | buy | 206 | 0.20 | 1.3042 | 1.2966 | 0.0000 | ||
777 | 2005.01.19 09:37 | modify | 206 | 0.20 | 1.3042 | 1.3066 | 1.3096 | ||
778 | 2005.01.19 09:37 | modify | 206 | 0.20 | 1.3042 | 1.3067 | 1.3097 | ||
779 | 2005.01.19 09:37 | modify | 206 | 0.20 | 1.3042 | 1.3069 | 1.3099 | ||
780 | 2005.01.19 09:37 | s/l | 206 | 0.20 | 1.3069 | 1.3069 | 1.3099 | 54.00 | 8467.15 |
781 | 2005.01.19 09:37 | buy | 207 | 0.20 | 1.3070 | 1.2994 | 0.0000 | ||
782 | 2005.01.19 09:47 | modify | 207 | 0.20 | 1.3070 | 1.3086 | 1.3116 | ||
783 | 2005.01.19 09:53 | s/l | 207 | 0.20 | 1.3086 | 1.3086 | 1.3116 | 32.00 | 8499.15 |
784 | 2005.01.19 09:53 | buy | 208 | 0.20 | 1.3087 | 1.3011 | 0.0000 | ||
785 | 2005.01.19 14:30 | buy | 209 | 0.40 | 1.3071 | 1.3010 | 0.0000 | ||
786 | 2005.01.19 14:34 | close | 209 | 0.40 | 1.3090 | 1.3010 | 0.0000 | 76.00 | 8575.15 |
787 | 2005.01.19 14:34 | close | 208 | 0.20 | 1.3091 | 1.3011 | 0.0000 | 8.00 | 8583.15 |
788 | 2005.01.19 14:34 | buy | 210 | 0.20 | 1.3092 | 1.3016 | 0.0000 | ||
789 | 2005.01.19 15:35 | buy | 211 | 0.40 | 1.3076 | 1.3015 | 0.0000 | ||
790 | 2005.01.19 15:55 | buy | 212 | 0.80 | 1.3061 | 1.3015 | 0.0000 | ||
791 | 2005.01.19 16:04 | buy | 213 | 1.60 | 1.3044 | 1.3013 | 0.0000 | ||
792 | 2005.01.19 18:05 | s/l | 210 | 0.20 | 1.3016 | 1.3016 | 0.0000 | -152.00 | 8431.15 |
793 | 2005.01.19 18:05 | close | 213 | 1.60 | 1.3016 | 1.3013 | 0.0000 | -448.00 | 7983.15 |
794 | 2005.01.19 18:05 | close | 212 | 0.80 | 1.3018 | 1.3015 | 0.0000 | -344.00 | 7639.15 |
795 | 2005.01.19 18:05 | close | 211 | 0.40 | 1.3017 | 1.3015 | 0.0000 | -236.00 | 7403.15 |
796 | 2005.01.19 18:05 | sell | 214 | 0.20 | 1.3019 | 1.3095 | 0.0000 | ||
797 | 2005.01.19 19:08 | modify | 214 | 0.20 | 1.3019 | 1.3004 | 1.2974 | ||
798 | 2005.01.19 19:08 | modify | 214 | 0.20 | 1.3019 | 1.3003 | 1.2973 | ||
799 | 2005.01.19 19:08 | modify | 214 | 0.20 | 1.3019 | 1.3002 | 1.2972 | ||
800 | 2005.01.19 19:08 | modify | 214 | 0.20 | 1.3019 | 1.3001 | 1.2971 | ||
801 | 2005.01.19 19:08 | modify | 214 | 0.20 | 1.3019 | 1.3000 | 1.2970 | ||
802 | 2005.01.19 20:00 | modify | 214 | 0.20 | 1.3019 | 1.3000 | 1.2970 | ||
803 | 2005.01.19 20:00 | modify | 214 | 0.20 | 1.3019 | 1.2999 | 1.2969 | ||
804 | 2005.01.19 20:06 | modify | 214 | 0.20 | 1.3019 | 1.2998 | 1.2968 | ||
805 | 2005.01.19 20:06 | modify | 214 | 0.20 | 1.3019 | 1.2997 | 1.2967 | ||
806 | 2005.01.19 20:06 | modify | 214 | 0.20 | 1.3019 | 1.2996 | 1.2966 | ||
807 | 2005.01.19 20:06 | modify | 214 | 0.20 | 1.3019 | 1.2995 | 1.2965 | ||
808 | 2005.01.19 20:07 | modify | 214 | 0.20 | 1.3019 | 1.2994 | 1.2964 | ||
809 | 2005.01.19 20:07 | modify | 214 | 0.20 | 1.3019 | 1.2992 | 1.2962 | ||
810 | 2005.01.19 20:07 | modify | 214 | 0.20 | 1.3019 | 1.2989 | 1.2959 | ||
811 | 2005.01.19 20:07 | modify | 214 | 0.20 | 1.3019 | 1.2987 | 1.2957 | ||
812 | 2005.01.19 20:07 | modify | 214 | 0.20 | 1.3019 | 1.2985 | 1.2955 | ||
813 | 2005.01.19 20:07 | modify | 214 | 0.20 | 1.3019 | 1.2983 | 1.2953 | ||
814 | 2005.01.19 20:07 | modify | 214 | 0.20 | 1.3019 | 1.2982 | 1.2952 | ||
815 | 2005.01.19 20:08 | modify | 214 | 0.20 | 1.3019 | 1.2982 | 1.2952 | ||
816 | 2005.01.19 20:09 | modify | 214 | 0.20 | 1.3019 | 1.2978 | 1.2948 | ||
817 | 2005.01.19 20:14 | s/l | 214 | 0.20 | 1.2978 | 1.2978 | 1.2948 | 82.00 | 7485.15 |
818 | 2005.01.19 20:14 | sell | 215 | 0.20 | 1.2977 | 1.3053 | 0.0000 | ||
819 | 2005.01.19 20:56 | sell | 216 | 0.40 | 1.2992 | 1.3053 | 0.0000 | ||
820 | 2005.01.19 22:46 | sell | 217 | 0.80 | 1.3007 | 1.3053 | 0.0000 | ||
821 | 2005.01.20 00:33 | close | 217 | 0.80 | 1.2992 | 1.3053 | 0.0000 | 123.60 | 7608.75 |
822 | 2005.01.20 00:34 | close | 216 | 0.40 | 1.2991 | 1.3053 | 0.0000 | 5.79 | 7614.54 |
823 | 2005.01.20 00:34 | close | 215 | 0.20 | 1.2992 | 1.3053 | 0.0000 | -29.10 | 7585.44 |
824 | 2005.01.20 00:34 | sell | 218 | 0.20 | 1.2988 | 1.3064 | 0.0000 | ||
825 | 2005.01.20 01:05 | sell | 219 | 0.40 | 1.3003 | 1.3064 | 0.0000 | ||
826 | 2005.01.20 08:00 | sell | 220 | 0.80 | 1.3018 | 1.3064 | 0.0000 | ||
827 | 2005.01.20 08:18 | close | 220 | 0.80 | 1.3003 | 1.3064 | 0.0000 | 120.00 | 7705.44 |
828 | 2005.01.20 08:18 | close | 219 | 0.40 | 1.3004 | 1.3064 | 0.0000 | -4.00 | 7701.44 |
829 | 2005.01.20 08:18 | close | 218 | 0.20 | 1.3003 | 1.3064 | 0.0000 | -30.00 | 7671.44 |
830 | 2005.01.20 08:18 | sell | 221 | 0.20 | 1.3000 | 1.3076 | 0.0000 | ||
831 | 2005.01.20 09:25 | modify | 221 | 0.20 | 1.3000 | 1.2984 | 1.2954 | ||
832 | 2005.01.20 09:32 | s/l | 221 | 0.20 | 1.2984 | 1.2984 | 1.2954 | 32.00 | 7703.44 |
833 | 2005.01.20 09:32 | sell | 222 | 0.20 | 1.2984 | 1.3060 | 0.0000 | ||
834 | 2005.01.20 11:26 | modify | 222 | 0.20 | 1.2984 | 1.2969 | 1.2939 | ||
835 | 2005.01.20 11:27 | modify | 222 | 0.20 | 1.2984 | 1.2964 | 1.2934 | ||
836 | 2005.01.20 11:27 | modify | 222 | 0.20 | 1.2984 | 1.2964 | 1.2934 | ||
837 | 2005.01.20 11:27 | modify | 222 | 0.20 | 1.2984 | 1.2962 | 1.2932 | ||
838 | 2005.01.20 11:27 | modify | 222 | 0.20 | 1.2984 | 1.2959 | 1.2929 | ||
839 | 2005.01.20 11:37 | modify | 222 | 0.20 | 1.2984 | 1.2958 | 1.2928 | ||
840 | 2005.01.20 11:37 | modify | 222 | 0.20 | 1.2984 | 1.2956 | 1.2926 | ||
841 | 2005.01.20 11:37 | modify | 222 | 0.20 | 1.2984 | 1.2954 | 1.2924 | ||
842 | 2005.01.20 11:38 | modify | 222 | 0.20 | 1.2984 | 1.2953 | 1.2923 | ||
843 | 2005.01.20 11:38 | modify | 222 | 0.20 | 1.2984 | 1.2953 | 1.2923 | ||
844 | 2005.01.20 11:38 | modify | 222 | 0.20 | 1.2984 | 1.2950 | 1.2920 | ||
845 | 2005.01.20 11:40 | s/l | 222 | 0.20 | 1.2950 | 1.2950 | 1.2920 | 68.00 | 7771.44 |
846 | 2005.01.20 11:40 | sell | 223 | 0.20 | 1.2948 | 1.3024 | 0.0000 | ||
847 | 2005.01.20 15:45 | sell | 224 | 0.40 | 1.2965 | 1.3026 | 0.0000 | ||
848 | 2005.01.20 17:16 | close | 224 | 0.40 | 1.2946 | 1.3026 | 0.0000 | 76.00 | 7847.44 |
849 | 2005.01.20 17:16 | close | 223 | 0.20 | 1.2950 | 1.3024 | 0.0000 | -4.00 | 7843.44 |
850 | 2005.01.20 17:16 | sell | 225 | 0.20 | 1.2947 | 1.3023 | 0.0000 | ||
851 | 2005.01.20 18:00 | sell | 226 | 0.40 | 1.2962 | 1.3023 | 0.0000 | ||
852 | 2005.01.20 18:52 | close | 226 | 0.40 | 1.2943 | 1.3023 | 0.0000 | 76.00 | 7919.44 |
853 | 2005.01.20 18:52 | close | 225 | 0.20 | 1.2944 | 1.3023 | 0.0000 | 6.00 | 7925.44 |
854 | 2005.01.20 18:53 | sell | 227 | 0.20 | 1.2943 | 1.3019 | 0.0000 | ||
855 | 2005.01.20 19:05 | sell | 228 | 0.40 | 1.2959 | 1.3020 | 0.0000 | ||
856 | 2005.01.20 21:47 | sell | 229 | 0.80 | 1.2974 | 1.3020 | 0.0000 | ||
857 | 2005.01.20 23:00 | close | 229 | 0.80 | 1.2959 | 1.3020 | 0.0000 | 120.00 | 8045.44 |
858 | 2005.01.20 23:00 | close | 228 | 0.40 | 1.2963 | 1.3020 | 0.0000 | -16.00 | 8029.44 |
859 | 2005.01.20 23:00 | close | 227 | 0.20 | 1.2959 | 1.3019 | 0.0000 | -32.00 | 7997.44 |
860 | 2005.01.20 23:00 | buy | 230 | 0.20 | 1.2959 | 1.2883 | 0.0000 | ||
861 | 2005.01.20 23:04 | buy | 231 | 0.40 | 1.2944 | 1.2883 | 0.0000 | ||
862 | 2005.01.21 08:28 | close | 231 | 0.40 | 1.2963 | 1.2883 | 0.0000 | 74.52 | 8071.96 |
863 | 2005.01.21 08:28 | close | 230 | 0.20 | 1.2963 | 1.2883 | 0.0000 | 7.26 | 8079.22 |
864 | 2005.01.21 08:28 | buy | 232 | 0.20 | 1.2965 | 1.2889 | 0.0000 | ||
865 | 2005.01.21 10:05 | modify | 232 | 0.20 | 1.2965 | 1.2980 | 1.3010 | ||
866 | 2005.01.21 10:05 | modify | 232 | 0.20 | 1.2965 | 1.2982 | 1.3012 | ||
867 | 2005.01.21 10:05 | modify | 232 | 0.20 | 1.2965 | 1.2983 | 1.3013 | ||
868 | 2005.01.21 10:05 | modify | 232 | 0.20 | 1.2965 | 1.2984 | 1.3014 | ||
869 | 2005.01.21 10:06 | modify | 232 | 0.20 | 1.2965 | 1.2984 | 1.3014 | ||
870 | 2005.01.21 10:06 | modify | 232 | 0.20 | 1.2965 | 1.2985 | 1.3015 | ||
871 | 2005.01.21 10:06 | modify | 232 | 0.20 | 1.2965 | 1.2986 | 1.3016 | ||
872 | 2005.01.21 10:06 | modify | 232 | 0.20 | 1.2965 | 1.2988 | 1.3018 | ||
873 | 2005.01.21 10:07 | modify | 232 | 0.20 | 1.2965 | 1.2990 | 1.3020 | ||
874 | 2005.01.21 10:28 | s/l | 232 | 0.20 | 1.2990 | 1.2990 | 1.3020 | 50.00 | 8129.22 |
875 | 2005.01.21 10:28 | buy | 233 | 0.20 | 1.2991 | 1.2915 | 0.0000 | ||
876 | 2005.01.21 12:50 | buy | 234 | 0.40 | 1.2975 | 1.2914 | 0.0000 | ||
877 | 2005.01.21 13:06 | buy | 235 | 0.80 | 1.2959 | 1.2913 | 0.0000 | ||
878 | 2005.01.21 14:51 | close | 235 | 0.80 | 1.2975 | 1.2913 | 0.0000 | 127.99 | 8257.21 |
879 | 2005.01.21 14:51 | close | 234 | 0.40 | 1.2972 | 1.2914 | 0.0000 | -12.00 | 8245.21 |
880 | 2005.01.21 14:51 | close | 233 | 0.20 | 1.2973 | 1.2915 | 0.0000 | -36.00 | 8209.21 |
881 | 2005.01.21 14:51 | buy | 236 | 0.20 | 1.2977 | 1.2901 | 0.0000 | ||
882 | 2005.01.21 16:04 | modify | 236 | 0.20 | 1.2977 | 1.2995 | 1.3025 | ||
883 | 2005.01.21 16:04 | modify | 236 | 0.20 | 1.2977 | 1.2998 | 1.3028 | ||
884 | 2005.01.21 16:10 | modify | 236 | 0.20 | 1.2977 | 1.2998 | 1.3028 | ||
885 | 2005.01.21 16:10 | modify | 236 | 0.20 | 1.2977 | 1.2999 | 1.3029 | ||
886 | 2005.01.21 16:10 | modify | 236 | 0.20 | 1.2977 | 1.3001 | 1.3031 | ||
887 | 2005.01.21 16:10 | modify | 236 | 0.20 | 1.2977 | 1.3002 | 1.3032 | ||
888 | 2005.01.21 16:10 | modify | 236 | 0.20 | 1.2977 | 1.3004 | 1.3034 | ||
889 | 2005.01.21 16:10 | modify | 236 | 0.20 | 1.2977 | 1.3005 | 1.3035 | ||
890 | 2005.01.21 16:10 | modify | 236 | 0.20 | 1.2977 | 1.3006 | 1.3036 | ||
891 | 2005.01.21 16:10 | modify | 236 | 0.20 | 1.2977 | 1.3007 | 1.3037 | ||
892 | 2005.01.21 16:10 | modify | 236 | 0.20 | 1.2977 | 1.3008 | 1.3038 | ||
893 | 2005.01.21 16:15 | s/l | 236 | 0.20 | 1.3008 | 1.3008 | 1.3038 | 62.00 | 8271.21 |
894 | 2005.01.21 16:15 | buy | 237 | 0.20 | 1.3010 | 1.2934 | 0.0000 | ||
895 | 2005.01.21 16:56 | buy | 238 | 0.40 | 1.2995 | 1.2934 | 0.0000 | ||
896 | 2005.01.21 17:14 | close | 238 | 0.40 | 1.3014 | 1.2934 | 0.0000 | 76.00 | 8347.21 |
897 | 2005.01.21 17:15 | close | 237 | 0.20 | 1.3012 | 1.2934 | 0.0000 | 4.00 | 8351.21 |
898 | 2005.01.21 17:15 | buy | 239 | 0.20 | 1.3014 | 1.2938 | 0.0000 | ||
899 | 2005.01.21 17:49 | modify | 239 | 0.20 | 1.3014 | 1.3030 | 1.3060 | ||
900 | 2005.01.21 17:49 | modify | 239 | 0.20 | 1.3014 | 1.3032 | 1.3062 | ||
901 | 2005.01.21 18:15 | modify | 239 | 0.20 | 1.3014 | 1.3033 | 1.3063 | ||
902 | 2005.01.21 18:15 | modify | 239 | 0.20 | 1.3014 | 1.3035 | 1.3065 | ||
903 | 2005.01.21 18:15 | modify | 239 | 0.20 | 1.3014 | 1.3037 | 1.3067 | ||
904 | 2005.01.21 18:19 | s/l | 239 | 0.20 | 1.3037 | 1.3037 | 1.3067 | 46.00 | 8397.21 |
905 | 2005.01.21 18:19 | buy | 240 | 0.20 | 1.3039 | 1.2963 | 0.0000 | ||
906 | 2005.01.24 08:55 | modify | 240 | 0.20 | 1.3039 | 1.3054 | 1.3084 | ||
907 | 2005.01.24 08:55 | modify | 240 | 0.20 | 1.3039 | 1.3055 | 1.3085 | ||
908 | 2005.01.24 08:56 | modify | 240 | 0.20 | 1.3039 | 1.3055 | 1.3085 | ||
909 | 2005.01.24 08:56 | modify | 240 | 0.20 | 1.3039 | 1.3056 | 1.3086 | ||
910 | 2005.01.24 08:59 | modify | 240 | 0.20 | 1.3039 | 1.3057 | 1.3087 | ||
911 | 2005.01.24 08:59 | modify | 240 | 0.20 | 1.3039 | 1.3057 | 1.3087 | ||
912 | 2005.01.24 08:59 | modify | 240 | 0.20 | 1.3039 | 1.3058 | 1.3088 | ||
913 | 2005.01.24 08:59 | modify | 240 | 0.20 | 1.3039 | 1.3060 | 1.3090 | ||
914 | 2005.01.24 09:05 | modify | 240 | 0.20 | 1.3039 | 1.3061 | 1.3091 | ||
915 | 2005.01.24 09:05 | modify | 240 | 0.20 | 1.3039 | 1.3062 | 1.3092 | ||
916 | 2005.01.24 09:05 | modify | 240 | 0.20 | 1.3039 | 1.3063 | 1.3093 | ||
917 | 2005.01.24 09:05 | modify | 240 | 0.20 | 1.3039 | 1.3063 | 1.3093 | ||
918 | 2005.01.24 09:24 | modify | 240 | 0.20 | 1.3039 | 1.3063 | 1.3093 | ||
919 | 2005.01.24 09:24 | modify | 240 | 0.20 | 1.3039 | 1.3064 | 1.3094 | ||
920 | 2005.01.24 09:27 | modify | 240 | 0.20 | 1.3039 | 1.3064 | 1.3094 | ||
921 | 2005.01.24 09:27 | modify | 240 | 0.20 | 1.3039 | 1.3065 | 1.3095 | ||
922 | 2005.01.24 09:27 | modify | 240 | 0.20 | 1.3039 | 1.3066 | 1.3096 | ||
923 | 2005.01.24 09:28 | modify | 240 | 0.20 | 1.3039 | 1.3066 | 1.3096 | ||
924 | 2005.01.24 09:28 | modify | 240 | 0.20 | 1.3039 | 1.3068 | 1.3098 | ||
925 | 2005.01.24 09:28 | modify | 240 | 0.20 | 1.3039 | 1.3069 | 1.3099 | ||
926 | 2005.01.24 09:28 | modify | 240 | 0.20 | 1.3039 | 1.3069 | 1.3099 | ||
927 | 2005.01.24 09:29 | modify | 240 | 0.20 | 1.3039 | 1.3069 | 1.3099 | ||
928 | 2005.01.24 09:29 | modify | 240 | 0.20 | 1.3039 | 1.3070 | 1.3100 | ||
929 | 2005.01.24 09:29 | modify | 240 | 0.20 | 1.3039 | 1.3071 | 1.3101 | ||
930 | 2005.01.24 09:34 | modify | 240 | 0.20 | 1.3039 | 1.3071 | 1.3101 | ||
931 | 2005.01.24 09:55 | modify | 240 | 0.20 | 1.3039 | 1.3072 | 1.3102 | ||
932 | 2005.01.24 10:02 | modify | 240 | 0.20 | 1.3039 | 1.3072 | 1.3102 | ||
933 | 2005.01.24 10:02 | modify | 240 | 0.20 | 1.3039 | 1.3074 | 1.3104 | ||
934 | 2005.01.24 10:33 | s/l | 240 | 0.20 | 1.3074 | 1.3074 | 1.3104 | 69.26 | 8466.47 |
935 | 2005.01.24 10:33 | buy | 241 | 0.20 | 1.3075 | 1.2999 | 0.0000 | ||
936 | 2005.01.24 13:31 | buy | 242 | 0.40 | 1.3060 | 1.2999 | 0.0000 | ||
937 | 2005.01.24 15:13 | close | 242 | 0.40 | 1.3079 | 1.2999 | 0.0000 | 76.00 | 8542.47 |
938 | 2005.01.24 15:13 | close | 241 | 0.20 | 1.3078 | 1.2999 | 0.0000 | 6.00 | 8548.47 |
939 | 2005.01.24 15:13 | sell | 243 | 0.20 | 1.3076 | 1.3152 | 0.0000 | ||
940 | 2005.01.24 15:16 | sell | 244 | 0.40 | 1.3092 | 1.3153 | 0.0000 | ||
941 | 2005.01.24 15:27 | close | 244 | 0.40 | 1.3072 | 1.3153 | 0.0000 | 80.00 | 8628.47 |
942 | 2005.01.24 15:27 | close | 243 | 0.20 | 1.3071 | 1.3152 | 0.0000 | 10.00 | 8638.47 |
943 | 2005.01.24 15:27 | sell | 245 | 0.20 | 1.3070 | 1.3146 | 0.0000 | ||
944 | 2005.01.24 16:21 | modify | 245 | 0.20 | 1.3070 | 1.3055 | 1.3025 | ||
945 | 2005.01.24 16:37 | modify | 245 | 0.20 | 1.3070 | 1.3054 | 1.3024 | ||
946 | 2005.01.24 16:37 | modify | 245 | 0.20 | 1.3070 | 1.3053 | 1.3023 | ||
947 | 2005.01.24 17:10 | modify | 245 | 0.20 | 1.3070 | 1.3052 | 1.3022 | ||
948 | 2005.01.24 17:10 | modify | 245 | 0.20 | 1.3070 | 1.3050 | 1.3020 | ||
949 | 2005.01.24 17:11 | modify | 245 | 0.20 | 1.3070 | 1.3050 | 1.3020 | ||
950 | 2005.01.24 17:11 | modify | 245 | 0.20 | 1.3070 | 1.3048 | 1.3018 | ||
951 | 2005.01.24 17:12 | modify | 245 | 0.20 | 1.3070 | 1.3046 | 1.3016 | ||
952 | 2005.01.24 17:32 | modify | 245 | 0.20 | 1.3070 | 1.3045 | 1.3015 | ||
953 | 2005.01.24 17:32 | modify | 245 | 0.20 | 1.3070 | 1.3045 | 1.3015 | ||
954 | 2005.01.24 17:33 | modify | 245 | 0.20 | 1.3070 | 1.3044 | 1.3014 | ||
955 | 2005.01.24 17:33 | modify | 245 | 0.20 | 1.3070 | 1.3042 | 1.3012 | ||
956 | 2005.01.24 17:45 | s/l | 245 | 0.20 | 1.3042 | 1.3042 | 1.3012 | 56.00 | 8694.47 |
957 | 2005.01.24 17:45 | sell | 246 | 0.20 | 1.3041 | 1.3117 | 0.0000 | ||
958 | 2005.01.24 20:52 | sell | 247 | 0.40 | 1.3057 | 1.3118 | 0.0000 | ||
959 | 2005.01.25 00:21 | close | 247 | 0.40 | 1.3037 | 1.3118 | 0.0000 | 80.60 | 8775.07 |
960 | 2005.01.25 00:21 | close | 246 | 0.20 | 1.3038 | 1.3117 | 0.0000 | 6.30 | 8781.37 |
961 | 2005.01.25 00:22 | sell | 248 | 0.20 | 1.3035 | 1.3111 | 0.0000 | ||
962 | 2005.01.25 09:14 | sell | 249 | 0.40 | 1.3051 | 1.3112 | 0.0000 | ||
963 | 2005.01.25 09:55 | sell | 250 | 0.80 | 1.3067 | 1.3113 | 0.0000 | ||
964 | 2005.01.25 11:44 | close | 250 | 0.80 | 1.3052 | 1.3113 | 0.0000 | 120.00 | 8901.37 |
965 | 2005.01.25 11:44 | close | 249 | 0.40 | 1.3052 | 1.3112 | 0.0000 | -4.00 | 8897.37 |
966 | 2005.01.25 11:44 | close | 248 | 0.20 | 1.3054 | 1.3111 | 0.0000 | -38.00 | 8859.37 |
967 | 2005.01.25 11:45 | buy | 251 | 0.20 | 1.3053 | 1.2977 | 0.0000 | ||
968 | 2005.01.25 13:16 | buy | 252 | 0.40 | 1.3035 | 1.2974 | 0.0000 | ||
969 | 2005.01.25 14:00 | buy | 253 | 0.80 | 1.3018 | 1.2972 | 0.0000 | ||
970 | 2005.01.25 15:08 | close | 253 | 0.80 | 1.3039 | 1.2972 | 0.0000 | 168.00 | 9027.37 |
971 | 2005.01.25 15:08 | close | 252 | 0.40 | 1.3038 | 1.2974 | 0.0000 | 12.00 | 9039.37 |
972 | 2005.01.25 15:08 | close | 251 | 0.20 | 1.3039 | 1.2977 | 0.0000 | -28.00 | 9011.37 |
973 | 2005.01.25 15:08 | sell | 254 | 0.20 | 1.3037 | 1.3113 | 0.0000 | ||
974 | 2005.01.25 16:04 | modify | 254 | 0.20 | 1.3037 | 1.3022 | 1.2992 | ||
975 | 2005.01.25 16:07 | modify | 254 | 0.20 | 1.3037 | 1.3021 | 1.2991 | ||
976 | 2005.01.25 16:07 | modify | 254 | 0.20 | 1.3037 | 1.3019 | 1.2989 | ||
977 | 2005.01.25 16:07 | modify | 254 | 0.20 | 1.3037 | 1.3017 | 1.2987 | ||
978 | 2005.01.25 16:08 | modify | 254 | 0.20 | 1.3037 | 1.3015 | 1.2985 | ||
979 | 2005.01.25 16:08 | modify | 254 | 0.20 | 1.3037 | 1.3013 | 1.2983 | ||
980 | 2005.01.25 16:08 | modify | 254 | 0.20 | 1.3037 | 1.3011 | 1.2981 | ||
981 | 2005.01.25 16:08 | modify | 254 | 0.20 | 1.3037 | 1.3008 | 1.2978 | ||
982 | 2005.01.25 16:08 | modify | 254 | 0.20 | 1.3037 | 1.3007 | 1.2977 | ||
983 | 2005.01.25 16:08 | modify | 254 | 0.20 | 1.3037 | 1.3005 | 1.2975 | ||
984 | 2005.01.25 16:12 | modify | 254 | 0.20 | 1.3037 | 1.3004 | 1.2974 | ||
985 | 2005.01.25 16:12 | modify | 254 | 0.20 | 1.3037 | 1.3003 | 1.2973 | ||
986 | 2005.01.25 16:12 | modify | 254 | 0.20 | 1.3037 | 1.3002 | 1.2972 | ||
987 | 2005.01.25 16:12 | modify | 254 | 0.20 | 1.3037 | 1.3001 | 1.2971 | ||
988 | 2005.01.25 16:12 | modify | 254 | 0.20 | 1.3037 | 1.3001 | 1.2971 | ||
989 | 2005.01.25 16:25 | modify | 254 | 0.20 | 1.3037 | 1.2999 | 1.2969 | ||
990 | 2005.01.25 16:25 | modify | 254 | 0.20 | 1.3037 | 1.2996 | 1.2966 | ||
991 | 2005.01.25 16:26 | modify | 254 | 0.20 | 1.3037 | 1.2995 | 1.2965 | ||
992 | 2005.01.25 16:26 | modify | 254 | 0.20 | 1.3037 | 1.2995 | 1.2965 | ||
993 | 2005.01.25 16:27 | modify | 254 | 0.20 | 1.3037 | 1.2992 | 1.2962 | ||
994 | 2005.01.25 16:28 | modify | 254 | 0.20 | 1.3037 | 1.2991 | 1.2961 | ||
995 | 2005.01.25 16:28 | modify | 254 | 0.20 | 1.3037 | 1.2990 | 1.2960 | ||
996 | 2005.01.25 16:28 | modify | 254 | 0.20 | 1.3037 | 1.2989 | 1.2959 | ||
997 | 2005.01.25 16:28 | modify | 254 | 0.20 | 1.3037 | 1.2986 | 1.2956 | ||
998 | 2005.01.25 16:28 | modify | 254 | 0.20 | 1.3037 | 1.2986 | 1.2956 | ||
999 | 2005.01.25 16:29 | modify | 254 | 0.20 | 1.3037 | 1.2986 | 1.2956 | ||
1000 | 2005.01.25 16:29 | modify | 254 | 0.20 | 1.3037 | 1.2985 | 1.2955 | ||
1001 | 2005.01.25 16:29 | modify | 254 | 0.20 | 1.3037 | 1.2984 | 1.2954 | ||
1002 | 2005.01.25 16:29 | modify | 254 | 0.20 | 1.3037 | 1.2982 | 1.2952 | ||
1003 | 2005.01.25 16:29 | modify | 254 | 0.20 | 1.3037 | 1.2979 | 1.2949 | ||
1004 | 2005.01.25 16:29 | modify | 254 | 0.20 | 1.3037 | 1.2978 | 1.2948 | ||
1005 | 2005.01.25 16:29 | modify | 254 | 0.20 | 1.3037 | 1.2977 | 1.2947 | ||
1006 | 2005.01.25 16:29 | modify | 254 | 0.20 | 1.3037 | 1.2976 | 1.2946 | ||
1007 | 2005.01.25 16:30 | modify | 254 | 0.20 | 1.3037 | 1.2976 | 1.2946 | ||
1008 | 2005.01.25 16:31 | modify | 254 | 0.20 | 1.3037 | 1.2975 | 1.2945 | ||
1009 | 2005.01.25 16:32 | modify | 254 | 0.20 | 1.3037 | 1.2974 | 1.2944 | ||
1010 | 2005.01.25 16:32 | modify | 254 | 0.20 | 1.3037 | 1.2974 | 1.2944 | ||
1011 | 2005.01.25 16:36 | modify | 254 | 0.20 | 1.3037 | 1.2972 | 1.2942 | ||
1012 | 2005.01.25 16:36 | modify | 254 | 0.20 | 1.3037 | 1.2971 | 1.2941 | ||
1013 | 2005.01.25 16:37 | modify | 254 | 0.20 | 1.3037 | 1.2970 | 1.2940 | ||
1014 | 2005.01.25 16:37 | modify | 254 | 0.20 | 1.3037 | 1.2970 | 1.2940 | ||
1015 | 2005.01.25 16:37 | modify | 254 | 0.20 | 1.3037 | 1.2969 | 1.2939 | ||
1016 | 2005.01.25 16:37 | modify | 254 | 0.20 | 1.3037 | 1.2966 | 1.2936 | ||
1017 | 2005.01.25 16:37 | modify | 254 | 0.20 | 1.3037 | 1.2966 | 1.2936 | ||
1018 | 2005.01.25 16:50 | s/l | 254 | 0.20 | 1.2966 | 1.2966 | 1.2936 | 142.00 | 9153.37 |
1019 | 2005.01.25 16:50 | sell | 255 | 0.20 | 1.2964 | 1.3040 | 0.0000 | ||
1020 | 2005.01.26 01:38 | sell | 256 | 0.40 | 1.2980 | 1.3041 | 0.0000 | ||
1021 | 2005.01.26 04:17 | sell | 257 | 0.80 | 1.2995 | 1.3041 | 0.0000 | ||
1022 | 2005.01.26 04:42 | close | 257 | 0.80 | 1.2980 | 1.3041 | 0.0000 | 120.00 | 9273.37 |
1023 | 2005.01.26 04:42 | close | 256 | 0.40 | 1.2982 | 1.3041 | 0.0000 | -8.00 | 9265.37 |
1024 | 2005.01.26 04:42 | close | 255 | 0.20 | 1.2982 | 1.3040 | 0.0000 | -35.70 | 9229.67 |
1025 | 2005.01.26 04:42 | buy | 258 | 0.20 | 1.2982 | 1.2906 | 0.0000 | ||
1026 | 2005.01.26 10:49 | modify | 258 | 0.20 | 1.2982 | 1.2999 | 1.3029 | ||
1027 | 2005.01.26 10:55 | modify | 258 | 0.20 | 1.2982 | 1.2999 | 1.3029 | ||
1028 | 2005.01.26 10:58 | modify | 258 | 0.20 | 1.2982 | 1.3000 | 1.3030 | ||
1029 | 2005.01.26 11:01 | modify | 258 | 0.20 | 1.2982 | 1.3000 | 1.3030 | ||
1030 | 2005.01.26 11:05 | modify | 258 | 0.20 | 1.2982 | 1.3000 | 1.3030 | ||
1031 | 2005.01.26 11:05 | modify | 258 | 0.20 | 1.2982 | 1.3001 | 1.3031 | ||
1032 | 2005.01.26 11:05 | modify | 258 | 0.20 | 1.2982 | 1.3001 | 1.3031 | ||
1033 | 2005.01.26 11:06 | modify | 258 | 0.20 | 1.2982 | 1.3005 | 1.3035 | ||
1034 | 2005.01.26 11:26 | s/l | 258 | 0.20 | 1.3005 | 1.3005 | 1.3035 | 46.00 | 9275.67 |
1035 | 2005.01.26 11:26 | buy | 259 | 0.20 | 1.3006 | 1.2930 | 0.0000 | ||
1036 | 2005.01.26 14:56 | modify | 259 | 0.20 | 1.3006 | 1.3027 | 1.3057 | ||
1037 | 2005.01.26 14:57 | modify | 259 | 0.20 | 1.3006 | 1.3028 | 1.3058 | ||
1038 | 2005.01.26 14:58 | modify | 259 | 0.20 | 1.3006 | 1.3028 | 1.3058 | ||
1039 | 2005.01.26 14:58 | modify | 259 | 0.20 | 1.3006 | 1.3029 | 1.3059 | ||
1040 | 2005.01.26 15:05 | modify | 259 | 0.20 | 1.3006 | 1.3030 | 1.3060 | ||
1041 | 2005.01.26 15:05 | modify | 259 | 0.20 | 1.3006 | 1.3032 | 1.3062 | ||
1042 | 2005.01.26 15:05 | modify | 259 | 0.20 | 1.3006 | 1.3033 | 1.3063 | ||
1043 | 2005.01.26 15:05 | modify | 259 | 0.20 | 1.3006 | 1.3034 | 1.3064 | ||
1044 | 2005.01.26 15:05 | modify | 259 | 0.20 | 1.3006 | 1.3034 | 1.3064 | ||
1045 | 2005.01.26 15:07 | modify | 259 | 0.20 | 1.3006 | 1.3035 | 1.3065 | ||
1046 | 2005.01.26 15:09 | modify | 259 | 0.20 | 1.3006 | 1.3035 | 1.3065 | ||
1047 | 2005.01.26 15:10 | modify | 259 | 0.20 | 1.3006 | 1.3036 | 1.3066 | ||
1048 | 2005.01.26 15:10 | modify | 259 | 0.20 | 1.3006 | 1.3036 | 1.3066 | ||
1049 | 2005.01.26 15:11 | modify | 259 | 0.20 | 1.3006 | 1.3037 | 1.3067 | ||
1050 | 2005.01.26 15:11 | modify | 259 | 0.20 | 1.3006 | 1.3037 | 1.3067 | ||
1051 | 2005.01.26 15:11 | modify | 259 | 0.20 | 1.3006 | 1.3040 | 1.3070 | ||
1052 | 2005.01.26 15:11 | modify | 259 | 0.20 | 1.3006 | 1.3042 | 1.3072 | ||
1053 | 2005.01.26 15:12 | modify | 259 | 0.20 | 1.3006 | 1.3042 | 1.3072 | ||
1054 | 2005.01.26 15:12 | modify | 259 | 0.20 | 1.3006 | 1.3044 | 1.3074 | ||
1055 | 2005.01.26 15:12 | modify | 259 | 0.20 | 1.3006 | 1.3046 | 1.3076 | ||
1056 | 2005.01.26 15:23 | s/l | 259 | 0.20 | 1.3046 | 1.3046 | 1.3076 | 80.00 | 9355.67 |
1057 | 2005.01.26 15:23 | buy | 260 | 0.20 | 1.3047 | 1.2971 | 0.0000 | ||
1058 | 2005.01.26 17:02 | modify | 260 | 0.20 | 1.3047 | 1.3063 | 1.3093 | ||
1059 | 2005.01.26 17:04 | modify | 260 | 0.20 | 1.3047 | 1.3063 | 1.3093 | ||
1060 | 2005.01.26 17:04 | modify | 260 | 0.20 | 1.3047 | 1.3064 | 1.3094 | ||
1061 | 2005.01.26 17:04 | modify | 260 | 0.20 | 1.3047 | 1.3067 | 1.3097 | ||
1062 | 2005.01.26 17:11 | s/l | 260 | 0.20 | 1.3067 | 1.3067 | 1.3097 | 40.00 | 9395.67 |
1063 | 2005.01.26 17:11 | buy | 261 | 0.20 | 1.3069 | 1.2993 | 0.0000 | ||
1064 | 2005.01.26 18:55 | modify | 261 | 0.20 | 1.3069 | 1.3087 | 1.3117 | ||
1065 | 2005.01.26 18:55 | modify | 261 | 0.20 | 1.3069 | 1.3088 | 1.3118 | ||
1066 | 2005.01.26 18:55 | modify | 261 | 0.20 | 1.3069 | 1.3089 | 1.3119 | ||
1067 | 2005.01.26 18:56 | modify | 261 | 0.20 | 1.3069 | 1.3091 | 1.3121 | ||
1068 | 2005.01.26 19:13 | s/l | 261 | 0.20 | 1.3091 | 1.3091 | 1.3121 | 44.00 | 9439.67 |
1069 | 2005.01.26 19:13 | buy | 262 | 0.20 | 1.3092 | 1.3016 | 0.0000 | ||
1070 | 2005.01.26 20:29 | buy | 263 | 0.40 | 1.3076 | 1.3015 | 0.0000 | ||
1071 | 2005.01.26 21:18 | buy | 264 | 0.80 | 1.3060 | 1.3014 | 0.0000 | ||
1072 | 2005.01.26 22:04 | close | 264 | 0.80 | 1.3076 | 1.3014 | 0.0000 | 127.99 | 9567.66 |
1073 | 2005.01.26 22:05 | close | 263 | 0.40 | 1.3075 | 1.3015 | 0.0000 | -4.00 | 9563.66 |
1074 | 2005.01.26 22:05 | close | 262 | 0.20 | 1.3075 | 1.3016 | 0.0000 | -34.00 | 9529.66 |
1075 | 2005.01.26 22:05 | buy | 265 | 0.20 | 1.3079 | 1.3003 | 0.0000 | ||
1076 | 2005.01.27 01:58 | buy | 266 | 0.40 | 1.3064 | 1.3003 | 0.0000 | ||
1077 | 2005.01.27 06:33 | close | 266 | 0.40 | 1.3083 | 1.3003 | 0.0000 | 76.00 | 9605.66 |
1078 | 2005.01.27 06:33 | close | 265 | 0.20 | 1.3081 | 1.3003 | 0.0000 | 1.78 | 9607.44 |
1079 | 2005.01.27 06:33 | buy | 267 | 0.20 | 1.3083 | 1.3007 | 0.0000 | ||
1080 | 2005.01.27 08:51 | modify | 267 | 0.20 | 1.3083 | 1.3099 | 1.3129 | ||
1081 | 2005.01.27 08:51 | modify | 267 | 0.20 | 1.3083 | 1.3100 | 1.3130 | ||
1082 | 2005.01.27 08:51 | modify | 267 | 0.20 | 1.3083 | 1.3101 | 1.3131 | ||
1083 | 2005.01.27 08:51 | modify | 267 | 0.20 | 1.3083 | 1.3103 | 1.3133 | ||
1084 | 2005.01.27 08:52 | modify | 267 | 0.20 | 1.3083 | 1.3103 | 1.3133 | ||
1085 | 2005.01.27 08:56 | modify | 267 | 0.20 | 1.3083 | 1.3104 | 1.3134 | ||
1086 | 2005.01.27 08:56 | modify | 267 | 0.20 | 1.3083 | 1.3106 | 1.3136 | ||
1087 | 2005.01.27 08:56 | modify | 267 | 0.20 | 1.3083 | 1.3107 | 1.3137 | ||
1088 | 2005.01.27 09:03 | s/l | 267 | 0.20 | 1.3107 | 1.3107 | 1.3137 | 48.00 | 9655.44 |
1089 | 2005.01.27 09:03 | buy | 268 | 0.20 | 1.3108 | 1.3032 | 0.0000 | ||
1090 | 2005.01.27 09:25 | buy | 269 | 0.40 | 1.3093 | 1.3032 | 0.0000 | ||
1091 | 2005.01.27 09:40 | buy | 270 | 0.80 | 1.3075 | 1.3029 | 0.0000 | ||
1092 | 2005.01.27 11:06 | buy | 271 | 1.60 | 1.3060 | 1.3029 | 0.0000 | ||
1093 | 2005.01.27 11:08 | buy | 272 | 3.20 | 1.3045 | 1.3029 | 0.0000 | ||
1094 | 2005.01.27 13:16 | s/l | 268 | 0.20 | 1.3032 | 1.3032 | 0.0000 | -152.00 | 9503.44 |
1095 | 2005.01.27 13:16 | s/l | 269 | 0.40 | 1.3032 | 1.3032 | 0.0000 | -244.00 | 9259.44 |
1096 | 2005.01.27 13:16 | close | 272 | 3.20 | 1.3032 | 1.3029 | 0.0000 | -415.98 | 8843.46 |
1097 | 2005.01.27 13:16 | close | 271 | 1.60 | 1.3032 | 1.3029 | 0.0000 | -447.99 | 8395.47 |
1098 | 2005.01.27 13:16 | close | 270 | 0.80 | 1.3032 | 1.3029 | 0.0000 | -344.00 | 8051.47 |
1099 | 2005.01.27 13:16 | sell | 273 | 0.20 | 1.3033 | 1.3109 | 0.0000 | ||
1100 | 2005.01.27 14:38 | sell | 274 | 0.40 | 1.3049 | 1.3110 | 0.0000 | ||
1101 | 2005.01.27 14:54 | close | 274 | 0.40 | 1.3030 | 1.3110 | 0.0000 | 76.00 | 8127.47 |
1102 | 2005.01.27 14:54 | close | 273 | 0.20 | 1.3031 | 1.3109 | 0.0000 | 4.00 | 8131.47 |
1103 | 2005.01.27 14:54 | sell | 275 | 0.20 | 1.3031 | 1.3107 | 0.0000 | ||
1104 | 2005.01.27 16:41 | sell | 276 | 0.40 | 1.3046 | 1.3107 | 0.0000 | ||
1105 | 2005.01.27 17:04 | close | 276 | 0.40 | 1.3027 | 1.3107 | 0.0000 | 76.00 | 8207.47 |
1106 | 2005.01.27 17:04 | close | 275 | 0.20 | 1.3026 | 1.3107 | 0.0000 | 10.00 | 8217.47 |
1107 | 2005.01.27 17:04 | sell | 277 | 0.20 | 1.3022 | 1.3098 | 0.0000 | ||
1108 | 2005.01.27 17:29 | sell | 278 | 0.40 | 1.3037 | 1.3098 | 0.0000 | ||
1109 | 2005.01.27 23:20 | sell | 279 | 0.80 | 1.3056 | 1.3102 | 0.0000 | ||
1110 | 2005.01.27 23:35 | close | 279 | 0.80 | 1.3038 | 1.3102 | 0.0000 | 143.99 | 8361.46 |
1111 | 2005.01.27 23:35 | close | 278 | 0.40 | 1.3037 | 1.3098 | 0.0000 | 0.00 | 8361.46 |
1112 | 2005.01.27 23:35 | close | 277 | 0.20 | 1.3038 | 1.3098 | 0.0000 | -32.00 | 8329.46 |
1113 | 2005.01.27 23:35 | sell | 280 | 0.20 | 1.3033 | 1.3109 | 0.0000 | ||
1114 | 2005.01.28 07:53 | sell | 281 | 0.40 | 1.3049 | 1.3110 | 0.0000 | ||
1115 | 2005.01.28 08:56 | close | 281 | 0.40 | 1.3030 | 1.3110 | 0.0000 | 76.00 | 8405.46 |
1116 | 2005.01.28 08:56 | close | 280 | 0.20 | 1.3034 | 1.3109 | 0.0000 | -1.70 | 8403.76 |
1117 | 2005.01.28 08:57 | buy | 282 | 0.20 | 1.3035 | 1.2959 | 0.0000 | ||
1118 | 2005.01.28 14:36 | modify | 282 | 0.20 | 1.3035 | 1.3051 | 1.3081 | ||
1119 | 2005.01.28 14:36 | modify | 282 | 0.20 | 1.3035 | 1.3052 | 1.3082 | ||
1120 | 2005.01.28 14:36 | modify | 282 | 0.20 | 1.3035 | 1.3053 | 1.3083 | ||
1121 | 2005.01.28 14:36 | modify | 282 | 0.20 | 1.3035 | 1.3055 | 1.3085 | ||
1122 | 2005.01.28 14:36 | modify | 282 | 0.20 | 1.3035 | 1.3055 | 1.3085 | ||
1123 | 2005.01.28 14:38 | modify | 282 | 0.20 | 1.3035 | 1.3059 | 1.3089 | ||
1124 | 2005.01.28 14:41 | s/l | 282 | 0.20 | 1.3059 | 1.3059 | 1.3089 | 48.00 | 8451.76 |
1125 | 2005.01.28 14:41 | buy | 283 | 0.20 | 1.3053 | 1.2977 | 0.0000 | ||
1126 | 2005.01.28 16:08 | buy | 284 | 0.40 | 1.3036 | 1.2975 | 0.0000 | ||
1127 | 2005.01.28 16:12 | buy | 285 | 0.80 | 1.3021 | 1.2975 | 0.0000 | ||
1128 | 2005.01.28 16:16 | buy | 286 | 1.60 | 1.3006 | 1.2975 | 0.0000 | ||
1129 | 2005.01.28 17:37 | close | 286 | 1.60 | 1.3022 | 1.2975 | 0.0000 | 255.99 | 8707.75 |
1130 | 2005.01.28 17:37 | close | 285 | 0.80 | 1.3022 | 1.2975 | 0.0000 | 8.00 | 8715.75 |
1131 | 2005.01.28 17:38 | close | 284 | 0.40 | 1.3022 | 1.2975 | 0.0000 | -56.00 | 8659.75 |
1132 | 2005.01.28 17:38 | close | 283 | 0.20 | 1.3019 | 1.2977 | 0.0000 | -68.00 | 8591.75 |
1133 | 2005.01.28 17:38 | sell | 287 | 0.20 | 1.3018 | 1.3094 | 0.0000 | ||
1134 | 2005.01.28 18:02 | sell | 288 | 0.40 | 1.3034 | 1.3095 | 0.0000 | ||
1135 | 2005.01.31 00:00 | close | 288 | 0.40 | 1.3013 | 1.3095 | 0.0000 | 84.60 | 8676.35 |
1136 | 2005.01.31 00:00 | close | 287 | 0.20 | 1.3014 | 1.3094 | 0.0000 | 8.30 | 8684.65 |
1137 | 2005.01.31 00:00 | sell | 289 | 0.20 | 1.3010 | 1.3086 | 0.0000 | ||
1138 | 2005.01.31 01:19 | sell | 290 | 0.40 | 1.3026 | 1.3087 | 0.0000 | ||
1139 | 2005.01.31 09:52 | close | 290 | 0.40 | 1.3005 | 1.3087 | 0.0000 | 84.00 | 8768.65 |
1140 | 2005.01.31 09:52 | close | 289 | 0.20 | 1.3006 | 1.3086 | 0.0000 | 8.00 | 8776.65 |
1141 | 2005.01.31 09:52 | sell | 291 | 0.20 | 1.3006 | 1.3082 | 0.0000 | ||
1142 | 2005.01.31 10:47 | modify | 291 | 0.20 | 1.3006 | 1.2990 | 1.2960 | ||
1143 | 2005.01.31 10:47 | modify | 291 | 0.20 | 1.3006 | 1.2989 | 1.2959 | ||
1144 | 2005.01.31 10:57 | s/l | 291 | 0.20 | 1.2989 | 1.2989 | 1.2959 | 34.00 | 8810.65 |
1145 | 2005.01.31 10:57 | sell | 292 | 0.20 | 1.2987 | 1.3063 | 0.0000 | ||
1146 | 2005.01.31 12:00 | sell | 293 | 0.40 | 1.3002 | 1.3063 | 0.0000 | ||
1147 | 2005.01.31 12:35 | sell | 294 | 0.80 | 1.3018 | 1.3064 | 0.0000 | ||
1148 | 2005.01.31 12:35 | close | 294 | 0.80 | 1.3003 | 1.3064 | 0.0000 | 119.99 | 8930.64 |
1149 | 2005.01.31 12:35 | close | 293 | 0.40 | 1.3006 | 1.3063 | 0.0000 | -16.00 | 8914.64 |
1150 | 2005.01.31 12:35 | close | 292 | 0.20 | 1.3009 | 1.3063 | 0.0000 | -44.00 | 8870.64 |
1151 | 2005.01.31 12:35 | sell | 295 | 0.20 | 1.3005 | 1.3081 | 0.0000 | ||
1152 | 2005.01.31 12:35 | sell | 296 | 0.40 | 1.3025 | 1.3086 | 0.0000 | ||
1153 | 2005.01.31 13:36 | sell | 297 | 0.80 | 1.3045 | 1.3091 | 0.0000 | ||
1154 | 2005.01.31 14:01 | close | 297 | 0.80 | 1.3027 | 1.3091 | 0.0000 | 144.00 | 9014.64 |
1155 | 2005.01.31 14:02 | close | 296 | 0.40 | 1.3026 | 1.3086 | 0.0000 | -4.00 | 9010.64 |
1156 | 2005.01.31 14:02 | close | 295 | 0.20 | 1.3028 | 1.3081 | 0.0000 | -46.00 | 8964.64 |
1157 | 2005.01.31 14:02 | buy | 298 | 0.20 | 1.3028 | 1.2952 | 0.0000 | ||
1158 | 2005.02.01 06:50 | modify | 298 | 0.20 | 1.3028 | 1.3045 | 1.3075 | ||
1159 | 2005.02.01 06:52 | modify | 298 | 0.20 | 1.3028 | 1.3045 | 1.3075 | ||
1160 | 2005.02.01 06:52 | modify | 298 | 0.20 | 1.3028 | 1.3046 | 1.3076 | ||
1161 | 2005.02.01 06:52 | modify | 298 | 0.20 | 1.3028 | 1.3050 | 1.3080 | ||
1162 | 2005.02.01 07:07 | s/l | 298 | 0.20 | 1.3050 | 1.3050 | 1.3080 | 43.26 | 9007.90 |
1163 | 2005.02.01 07:07 | buy | 299 | 0.20 | 1.3050 | 1.2974 | 0.0000 | ||
1164 | 2005.02.01 08:20 | buy | 300 | 0.40 | 1.3035 | 1.2974 | 0.0000 | ||
1165 | 2005.02.01 09:15 | buy | 301 | 0.80 | 1.3019 | 1.2973 | 0.0000 | ||
1166 | 2005.02.01 10:39 | close | 301 | 0.80 | 1.3035 | 1.2973 | 0.0000 | 127.99 | 9135.89 |
1167 | 2005.02.01 10:39 | close | 300 | 0.40 | 1.3034 | 1.2974 | 0.0000 | -4.00 | 9131.89 |
1168 | 2005.02.01 10:40 | close | 299 | 0.20 | 1.3033 | 1.2974 | 0.0000 | -34.00 | 9097.89 |
1169 | 2005.02.01 10:40 | sell | 302 | 0.20 | 1.3036 | 1.3112 | 0.0000 | ||
1170 | 2005.02.01 15:04 | modify | 302 | 0.20 | 1.3036 | 1.3020 | 1.2990 | ||
1171 | 2005.02.01 15:04 | modify | 302 | 0.20 | 1.3036 | 1.3020 | 1.2990 | ||
1172 | 2005.02.01 15:04 | modify | 302 | 0.20 | 1.3036 | 1.3019 | 1.2989 | ||
1173 | 2005.02.01 15:04 | modify | 302 | 0.20 | 1.3036 | 1.3019 | 1.2989 | ||
1174 | 2005.02.01 15:34 | s/l | 302 | 0.20 | 1.3019 | 1.3019 | 1.2989 | 34.00 | 9131.89 |
1175 | 2005.02.01 15:34 | sell | 303 | 0.20 | 1.3017 | 1.3093 | 0.0000 | ||
1176 | 2005.02.01 19:00 | sell | 304 | 0.40 | 1.3032 | 1.3093 | 0.0000 | ||
1177 | 2005.02.01 19:40 | sell | 305 | 0.80 | 1.3048 | 1.3094 | 0.0000 | ||
1178 | 2005.02.01 23:36 | close | 305 | 0.80 | 1.3033 | 1.3094 | 0.0000 | 120.00 | 9251.89 |
1179 | 2005.02.01 23:36 | close | 304 | 0.40 | 1.3036 | 1.3093 | 0.0000 | -16.00 | 9235.89 |
1180 | 2005.02.01 23:36 | close | 303 | 0.20 | 1.3035 | 1.3093 | 0.0000 | -36.00 | 9199.89 |
1181 | 2005.02.01 23:37 | sell | 306 | 0.20 | 1.3034 | 1.3110 | 0.0000 | ||
1182 | 2005.02.02 01:22 | sell | 307 | 0.40 | 1.3050 | 1.3111 | 0.0000 | ||
1183 | 2005.02.02 01:50 | sell | 308 | 0.80 | 1.3066 | 1.3112 | 0.0000 | ||
1184 | 2005.02.02 03:20 | sell | 309 | 1.60 | 1.3082 | 1.3113 | 0.0000 | ||
1185 | 2005.02.02 08:04 | close | 309 | 1.60 | 1.3067 | 1.3113 | 0.0000 | 240.01 | 9439.90 |
1186 | 2005.02.02 08:05 | close | 308 | 0.80 | 1.3068 | 1.3112 | 0.0000 | -16.00 | 9423.90 |
1187 | 2005.02.02 08:05 | close | 307 | 0.40 | 1.3067 | 1.3111 | 0.0000 | -68.00 | 9355.90 |
1188 | 2005.02.02 08:05 | close | 306 | 0.20 | 1.3068 | 1.3110 | 0.0000 | -67.70 | 9288.20 |
1189 | 2005.02.02 08:06 | sell | 310 | 0.20 | 1.3068 | 1.3144 | 0.0000 | ||
1190 | 2005.02.02 09:34 | sell | 311 | 0.40 | 1.3084 | 1.3145 | 0.0000 | ||
1191 | 2005.02.02 14:10 | close | 311 | 0.40 | 1.3065 | 1.3145 | 0.0000 | 76.00 | 9364.20 |
1192 | 2005.02.02 14:11 | close | 310 | 0.20 | 1.3063 | 1.3144 | 0.0000 | 10.00 | 9374.20 |
1193 | 2005.02.02 14:12 | sell | 312 | 0.20 | 1.3063 | 1.3139 | 0.0000 | ||
1194 | 2005.02.02 16:36 | modify | 312 | 0.20 | 1.3063 | 1.3048 | 1.3018 | ||
1195 | 2005.02.02 16:36 | modify | 312 | 0.20 | 1.3063 | 1.3046 | 1.3016 | ||
1196 | 2005.02.02 16:45 | modify | 312 | 0.20 | 1.3063 | 1.3044 | 1.3014 | ||
1197 | 2005.02.02 16:48 | modify | 312 | 0.20 | 1.3063 | 1.3044 | 1.3014 | ||
1198 | 2005.02.02 16:59 | modify | 312 | 0.20 | 1.3063 | 1.3043 | 1.3013 | ||
1199 | 2005.02.02 17:09 | modify | 312 | 0.20 | 1.3063 | 1.3040 | 1.3010 | ||
1200 | 2005.02.02 17:10 | modify | 312 | 0.20 | 1.3063 | 1.3039 | 1.3009 | ||
1201 | 2005.02.02 17:10 | modify | 312 | 0.20 | 1.3063 | 1.3038 | 1.3008 | ||
1202 | 2005.02.02 17:20 | modify | 312 | 0.20 | 1.3063 | 1.3037 | 1.3007 | ||
1203 | 2005.02.02 17:20 | modify | 312 | 0.20 | 1.3063 | 1.3037 | 1.3007 | ||
1204 | 2005.02.02 17:21 | modify | 312 | 0.20 | 1.3063 | 1.3035 | 1.3005 | ||
1205 | 2005.02.02 17:21 | modify | 312 | 0.20 | 1.3063 | 1.3033 | 1.3003 | ||
1206 | 2005.02.02 17:21 | modify | 312 | 0.20 | 1.3063 | 1.3030 | 1.3000 | ||
1207 | 2005.02.02 17:21 | modify | 312 | 0.20 | 1.3063 | 1.3030 | 1.3000 | ||
1208 | 2005.02.02 17:22 | modify | 312 | 0.20 | 1.3063 | 1.3028 | 1.2998 | ||
1209 | 2005.02.02 17:37 | modify | 312 | 0.20 | 1.3063 | 1.3028 | 1.2998 | ||
1210 | 2005.02.02 17:50 | modify | 312 | 0.20 | 1.3063 | 1.3027 | 1.2997 | ||
1211 | 2005.02.02 17:50 | modify | 312 | 0.20 | 1.3063 | 1.3026 | 1.2996 | ||
1212 | 2005.02.02 18:06 | modify | 312 | 0.20 | 1.3063 | 1.3025 | 1.2995 | ||
1213 | 2005.02.02 18:06 | modify | 312 | 0.20 | 1.3063 | 1.3025 | 1.2995 | ||
1214 | 2005.02.02 18:44 | s/l | 312 | 0.20 | 1.3025 | 1.3025 | 1.2995 | 76.00 | 9450.20 |
1215 | 2005.02.02 18:44 | sell | 313 | 0.20 | 1.3023 | 1.3099 | 0.0000 | ||
1216 | 2005.02.02 20:18 | sell | 314 | 0.40 | 1.3049 | 1.3110 | 0.0000 | ||
1217 | 2005.02.02 20:21 | close | 314 | 0.40 | 1.3022 | 1.3110 | 0.0000 | 108.00 | 9558.20 |
1218 | 2005.02.02 20:21 | close | 313 | 0.20 | 1.3016 | 1.3099 | 0.0000 | 14.00 | 9572.20 |
1219 | 2005.02.02 20:21 | sell | 315 | 0.20 | 1.3015 | 1.3091 | 0.0000 | ||
1220 | 2005.02.02 20:26 | sell | 316 | 0.40 | 1.3032 | 1.3093 | 0.0000 | ||
1221 | 2005.02.03 08:21 | close | 316 | 0.40 | 1.3013 | 1.3093 | 0.0000 | 77.80 | 9650.00 |
1222 | 2005.02.03 08:21 | close | 315 | 0.20 | 1.3015 | 1.3091 | 0.0000 | 0.90 | 9650.90 |
1223 | 2005.02.03 08:21 | sell | 317 | 0.20 | 1.3015 | 1.3091 | 0.0000 | ||
1224 | 2005.02.03 11:11 | sell | 318 | 0.40 | 1.3031 | 1.3092 | 0.0000 | ||
1225 | 2005.02.03 13:43 | close | 318 | 0.40 | 1.3012 | 1.3092 | 0.0000 | 76.00 | 9726.90 |
1226 | 2005.02.03 13:43 | close | 317 | 0.20 | 1.3015 | 1.3091 | 0.0000 | 0.00 | 9726.90 |
1227 | 2005.02.03 13:43 | sell | 319 | 0.20 | 1.3012 | 1.3088 | 0.0000 | ||
1228 | 2005.02.03 14:45 | modify | 319 | 0.20 | 1.3012 | 1.2996 | 1.2966 | ||
1229 | 2005.02.03 14:45 | modify | 319 | 0.20 | 1.3012 | 1.2996 | 1.2966 | ||
1230 | 2005.02.03 14:46 | modify | 319 | 0.20 | 1.3012 | 1.2995 | 1.2965 | ||
1231 | 2005.02.03 14:46 | modify | 319 | 0.20 | 1.3012 | 1.2993 | 1.2963 | ||
1232 | 2005.02.03 14:46 | modify | 319 | 0.20 | 1.3012 | 1.2991 | 1.2961 | ||
1233 | 2005.02.03 14:47 | modify | 319 | 0.20 | 1.3012 | 1.2990 | 1.2960 | ||
1234 | 2005.02.03 14:47 | modify | 319 | 0.20 | 1.3012 | 1.2988 | 1.2958 | ||
1235 | 2005.02.03 14:47 | modify | 319 | 0.20 | 1.3012 | 1.2986 | 1.2956 | ||
1236 | 2005.02.03 14:47 | modify | 319 | 0.20 | 1.3012 | 1.2983 | 1.2953 | ||
1237 | 2005.02.03 14:47 | modify | 319 | 0.20 | 1.3012 | 1.2981 | 1.2951 | ||
1238 | 2005.02.03 14:47 | modify | 319 | 0.20 | 1.3012 | 1.2979 | 1.2949 | ||
1239 | 2005.02.03 14:48 | modify | 319 | 0.20 | 1.3012 | 1.2978 | 1.2948 | ||
1240 | 2005.02.03 14:48 | modify | 319 | 0.20 | 1.3012 | 1.2977 | 1.2947 | ||
1241 | 2005.02.03 14:48 | modify | 319 | 0.20 | 1.3012 | 1.2975 | 1.2945 | ||
1242 | 2005.02.03 14:48 | modify | 319 | 0.20 | 1.3012 | 1.2973 | 1.2943 | ||
1243 | 2005.02.03 14:48 | modify | 319 | 0.20 | 1.3012 | 1.2972 | 1.2942 | ||
1244 | 2005.02.03 14:48 | modify | 319 | 0.20 | 1.3012 | 1.2971 | 1.2941 | ||
1245 | 2005.02.03 14:48 | modify | 319 | 0.20 | 1.3012 | 1.2968 | 1.2938 | ||
1246 | 2005.02.03 14:56 | modify | 319 | 0.20 | 1.3012 | 1.2967 | 1.2937 | ||
1247 | 2005.02.03 14:56 | modify | 319 | 0.20 | 1.3012 | 1.2964 | 1.2934 | ||
1248 | 2005.02.03 14:56 | modify | 319 | 0.20 | 1.3012 | 1.2964 | 1.2934 | ||
1249 | 2005.02.03 14:57 | modify | 319 | 0.20 | 1.3012 | 1.2964 | 1.2934 | ||
1250 | 2005.02.03 14:57 | modify | 319 | 0.20 | 1.3012 | 1.2961 | 1.2931 | ||
1251 | 2005.02.03 14:57 | modify | 319 | 0.20 | 1.3012 | 1.2958 | 1.2928 | ||
1252 | 2005.02.03 14:57 | modify | 319 | 0.20 | 1.3012 | 1.2958 | 1.2928 | ||
1253 | 2005.02.03 14:58 | modify | 319 | 0.20 | 1.3012 | 1.2956 | 1.2926 | ||
1254 | 2005.02.03 15:02 | s/l | 319 | 0.20 | 1.2956 | 1.2956 | 1.2926 | 112.00 | 9838.90 |
1255 | 2005.02.03 15:02 | sell | 320 | 0.20 | 1.2956 | 1.3032 | 0.0000 | ||
1256 | 2005.02.03 16:10 | sell | 321 | 0.40 | 1.2971 | 1.3032 | 0.0000 | ||
1257 | 2005.02.03 16:56 | close | 321 | 0.40 | 1.2952 | 1.3032 | 0.0000 | 76.00 | 9914.90 |
1258 | 2005.02.03 16:56 | close | 320 | 0.20 | 1.2953 | 1.3032 | 0.0000 | 6.00 | 9920.90 |
1259 | 2005.02.03 16:56 | sell | 322 | 0.20 | 1.2949 | 1.3025 | 0.0000 | ||
1260 | 2005.02.03 17:04 | sell | 323 | 0.40 | 1.2964 | 1.3025 | 0.0000 | ||
1261 | 2005.02.04 14:30 | sell | 324 | 0.80 | 1.3003 | 1.3049 | 0.0000 | ||
1262 | 2005.02.04 14:30 | s/l | 322 | 0.20 | 1.3025 | 1.3025 | 0.0000 | -151.70 | 9769.20 |
1263 | 2005.02.04 14:30 | s/l | 323 | 0.40 | 1.3025 | 1.3025 | 0.0000 | -243.40 | 9525.80 |
1264 | 2005.02.04 14:30 | close | 324 | 0.80 | 1.3033 | 1.3049 | 0.0000 | -240.00 | 9285.80 |
1265 | 2005.02.04 14:30 | buy | 325 | 0.20 | 1.3016 | 1.2940 | 0.0000 | ||
1266 | 2005.02.04 14:30 | buy | 326 | 0.40 | 1.2999 | 1.2938 | 0.0000 | ||
1267 | 2005.02.04 14:30 | close | 326 | 0.40 | 1.3020 | 1.2938 | 0.0000 | 84.00 | 9369.80 |
1268 | 2005.02.04 14:30 | close | 325 | 0.20 | 1.3026 | 1.2940 | 0.0000 | 20.00 | 9389.80 |
1269 | 2005.02.04 14:30 | buy | 327 | 0.20 | 1.3033 | 1.2957 | 0.0000 | ||
1270 | 2005.02.04 14:30 | buy | 328 | 0.40 | 1.2977 | 1.2916 | 0.0000 | ||
1271 | 2005.02.04 14:30 | modify | 328 | 0.40 | 1.2977 | 1.3005 | 1.3035 | ||
1272 | 2005.02.04 14:31 | close | 328 | 0.40 | 1.3019 | 1.3005 | 1.3035 | 168.00 | 9557.80 |
1273 | 2005.02.04 14:31 | close | 327 | 0.20 | 1.3016 | 1.2957 | 0.0000 | -34.00 | 9523.80 |
1274 | 2005.02.04 14:31 | buy | 329 | 0.20 | 1.3019 | 1.2943 | 0.0000 | ||
1275 | 2005.02.04 14:45 | buy | 330 | 0.40 | 1.3003 | 1.2942 | 0.0000 | ||
1276 | 2005.02.04 14:47 | buy | 331 | 0.80 | 1.2981 | 1.2935 | 0.0000 | ||
1277 | 2005.02.04 14:50 | buy | 332 | 1.60 | 1.2963 | 1.2932 | 0.0000 | ||
1278 | 2005.02.04 14:50 | buy | 333 | 3.20 | 1.2948 | 1.2932 | 0.0000 | ||
1279 | 2005.02.04 14:50 | s/l | 329 | 0.20 | 1.2943 | 1.2943 | 0.0000 | -152.00 | 9371.80 |
1280 | 2005.02.04 14:50 | s/l | 330 | 0.40 | 1.2942 | 1.2942 | 0.0000 | -244.00 | 9127.80 |
1281 | 2005.02.04 14:50 | close | 333 | 3.20 | 1.2940 | 1.2932 | 0.0000 | -256.00 | 8871.80 |
1282 | 2005.02.04 14:50 | s/l | 331 | 0.80 | 1.2935 | 1.2935 | 0.0000 | -368.00 | 8503.80 |
1283 | 2005.02.04 14:50 | close | 332 | 1.60 | 1.2934 | 1.2932 | 0.0000 | -464.00 | 8039.80 |
1284 | 2005.02.04 14:50 | sell | 334 | 0.20 | 1.2933 | 1.3009 | 0.0000 | ||
1285 | 2005.02.04 14:54 | sell | 335 | 0.40 | 1.2949 | 1.3010 | 0.0000 | ||
1286 | 2005.02.04 15:02 | close | 335 | 0.40 | 1.2929 | 1.3010 | 0.0000 | 80.00 | 8119.80 |
1287 | 2005.02.04 15:02 | close | 334 | 0.20 | 1.2932 | 1.3009 | 0.0000 | 2.00 | 8121.80 |
1288 | 2005.02.04 15:02 | sell | 336 | 0.20 | 1.2933 | 1.3009 | 0.0000 | ||
1289 | 2005.02.04 15:12 | sell | 337 | 0.40 | 1.2948 | 1.3009 | 0.0000 | ||
1290 | 2005.02.04 15:42 | sell | 338 | 0.80 | 1.2963 | 1.3009 | 0.0000 | ||
1291 | 2005.02.04 16:31 | close | 338 | 0.80 | 1.2948 | 1.3009 | 0.0000 | 120.00 | 8241.80 |
1292 | 2005.02.04 16:31 | close | 337 | 0.40 | 1.2950 | 1.3009 | 0.0000 | -8.00 | 8233.80 |
1293 | 2005.02.04 16:32 | close | 336 | 0.20 | 1.2950 | 1.3009 | 0.0000 | -34.00 | 8199.80 |
1294 | 2005.02.04 16:32 | sell | 339 | 0.20 | 1.2948 | 1.3024 | 0.0000 | ||
1295 | 2005.02.04 18:03 | modify | 339 | 0.20 | 1.2948 | 1.2932 | 1.2902 | ||
1296 | 2005.02.04 18:03 | modify | 339 | 0.20 | 1.2948 | 1.2931 | 1.2901 | ||
1297 | 2005.02.04 18:03 | modify | 339 | 0.20 | 1.2948 | 1.2929 | 1.2899 | ||
1298 | 2005.02.04 18:03 | modify | 339 | 0.20 | 1.2948 | 1.2926 | 1.2896 | ||
1299 | 2005.02.04 18:04 | modify | 339 | 0.20 | 1.2948 | 1.2925 | 1.2895 | ||
1300 | 2005.02.04 18:04 | modify | 339 | 0.20 | 1.2948 | 1.2923 | 1.2893 | ||
1301 | 2005.02.04 18:04 | modify | 339 | 0.20 | 1.2948 | 1.2920 | 1.2890 | ||
1302 | 2005.02.04 18:04 | modify | 339 | 0.20 | 1.2948 | 1.2919 | 1.2889 | ||
1303 | 2005.02.04 18:04 | modify | 339 | 0.20 | 1.2948 | 1.2918 | 1.2888 | ||
1304 | 2005.02.04 18:04 | modify | 339 | 0.20 | 1.2948 | 1.2914 | 1.2884 | ||
1305 | 2005.02.04 18:05 | modify | 339 | 0.20 | 1.2948 | 1.2913 | 1.2883 | ||
1306 | 2005.02.04 18:05 | modify | 339 | 0.20 | 1.2948 | 1.2912 | 1.2882 | ||
1307 | 2005.02.04 18:05 | modify | 339 | 0.20 | 1.2948 | 1.2911 | 1.2881 | ||
1308 | 2005.02.04 18:05 | modify | 339 | 0.20 | 1.2948 | 1.2906 | 1.2876 | ||
1309 | 2005.02.04 18:05 | modify | 339 | 0.20 | 1.2948 | 1.2904 | 1.2874 | ||
1310 | 2005.02.04 18:16 | s/l | 339 | 0.20 | 1.2904 | 1.2904 | 1.2874 | 88.00 | 8287.80 |
1311 | 2005.02.04 18:16 | sell | 340 | 0.20 | 1.2905 | 1.2981 | 0.0000 | ||
1312 | 2005.02.04 19:24 | modify | 340 | 0.20 | 1.2905 | 1.2889 | 1.2859 | ||
1313 | 2005.02.04 19:24 | modify | 340 | 0.20 | 1.2905 | 1.2888 | 1.2858 | ||
1314 | 2005.02.04 19:25 | modify | 340 | 0.20 | 1.2905 | 1.2887 | 1.2857 | ||
1315 | 2005.02.04 19:25 | modify | 340 | 0.20 | 1.2905 | 1.2886 | 1.2856 | ||
1316 | 2005.02.04 19:25 | modify | 340 | 0.20 | 1.2905 | 1.2885 | 1.2855 | ||
1317 | 2005.02.04 19:25 | modify | 340 | 0.20 | 1.2905 | 1.2884 | 1.2854 | ||
1318 | 2005.02.04 19:25 | modify | 340 | 0.20 | 1.2905 | 1.2882 | 1.2852 | ||
1319 | 2005.02.04 19:58 | s/l | 340 | 0.20 | 1.2882 | 1.2882 | 1.2852 | 46.00 | 8333.80 |
1320 | 2005.02.04 19:58 | sell | 341 | 0.20 | 1.2880 | 1.2956 | 0.0000 | ||
1321 | 2005.02.07 01:12 | modify | 341 | 0.20 | 1.2880 | 1.2865 | 1.2835 | ||
1322 | 2005.02.07 01:12 | modify | 341 | 0.20 | 1.2880 | 1.2864 | 1.2834 | ||
1323 | 2005.02.07 01:12 | modify | 341 | 0.20 | 1.2880 | 1.2863 | 1.2833 | ||
1324 | 2005.02.07 01:12 | modify | 341 | 0.20 | 1.2880 | 1.2860 | 1.2830 | ||
1325 | 2005.02.07 01:13 | modify | 341 | 0.20 | 1.2880 | 1.2859 | 1.2829 | ||
1326 | 2005.02.07 01:17 | modify | 341 | 0.20 | 1.2880 | 1.2857 | 1.2827 | ||
1327 | 2005.02.07 01:22 | modify | 341 | 0.20 | 1.2880 | 1.2852 | 1.2822 | ||
1328 | 2005.02.07 01:22 | modify | 341 | 0.20 | 1.2880 | 1.2850 | 1.2820 | ||
1329 | 2005.02.07 01:23 | modify | 341 | 0.20 | 1.2880 | 1.2850 | 1.2820 | ||
1330 | 2005.02.07 01:23 | modify | 341 | 0.20 | 1.2880 | 1.2846 | 1.2816 | ||
1331 | 2005.02.07 01:26 | modify | 341 | 0.20 | 1.2880 | 1.2843 | 1.2813 | ||
1332 | 2005.02.07 01:26 | modify | 341 | 0.20 | 1.2880 | 1.2841 | 1.2811 | ||
1333 | 2005.02.07 01:30 | s/l | 341 | 0.20 | 1.2841 | 1.2841 | 1.2811 | 78.30 | 8412.10 |
1334 | 2005.02.07 01:30 | sell | 342 | 0.20 | 1.2841 | 1.2917 | 0.0000 | ||
1335 | 2005.02.07 12:47 | sell | 343 | 0.40 | 1.2857 | 1.2918 | 0.0000 | ||
1336 | 2005.02.07 14:23 | close | 343 | 0.40 | 1.2838 | 1.2918 | 0.0000 | 76.00 | 8488.10 |
1337 | 2005.02.07 14:23 | close | 342 | 0.20 | 1.2838 | 1.2917 | 0.0000 | 6.00 | 8494.10 |
1338 | 2005.02.07 14:23 | buy | 344 | 0.20 | 1.2838 | 1.2762 | 0.0000 | ||
1339 | 2005.02.07 17:04 | buy | 345 | 0.40 | 1.2821 | 1.2760 | 0.0000 | ||
1340 | 2005.02.07 17:35 | buy | 346 | 0.80 | 1.2806 | 1.2760 | 0.0000 | ||
1341 | 2005.02.07 17:40 | buy | 347 | 1.60 | 1.2791 | 1.2760 | 0.0000 | ||
1342 | 2005.02.07 18:10 | s/l | 344 | 0.20 | 1.2762 | 1.2762 | 0.0000 | -152.00 | 8342.10 |
1343 | 2005.02.07 18:10 | close | 347 | 1.60 | 1.2761 | 1.2760 | 0.0000 | -479.99 | 7862.11 |
1344 | 2005.02.07 18:10 | close | 346 | 0.80 | 1.2761 | 1.2760 | 0.0000 | -360.00 | 7502.11 |
1345 | 2005.02.07 18:10 | close | 345 | 0.40 | 1.2766 | 1.2760 | 0.0000 | -220.00 | 7282.11 |
1346 | 2005.02.07 18:10 | sell | 348 | 0.20 | 1.2761 | 1.2837 | 0.0000 | ||
1347 | 2005.02.07 20:22 | sell | 349 | 0.40 | 1.2776 | 1.2837 | 0.0000 | ||
1348 | 2005.02.07 22:12 | close | 349 | 0.40 | 1.2757 | 1.2837 | 0.0000 | 76.00 | 7358.11 |
1349 | 2005.02.07 22:12 | close | 348 | 0.20 | 1.2758 | 1.2837 | 0.0000 | 6.00 | 7364.11 |
1350 | 2005.02.07 22:12 | sell | 350 | 0.20 | 1.2757 | 1.2833 | 0.0000 | ||
1351 | 2005.02.08 09:37 | sell | 351 | 0.40 | 1.2774 | 1.2835 | 0.0000 | ||
1352 | 2005.02.08 11:07 | close | 351 | 0.40 | 1.2754 | 1.2835 | 0.0000 | 80.00 | 7444.11 |
1353 | 2005.02.08 11:07 | close | 350 | 0.20 | 1.2753 | 1.2833 | 0.0000 | 8.30 | 7452.41 |
1354 | 2005.02.08 11:07 | buy | 352 | 0.20 | 1.2750 | 1.2674 | 0.0000 | ||
1355 | 2005.02.08 11:59 | buy | 353 | 0.40 | 1.2734 | 1.2673 | 0.0000 | ||
1356 | 2005.02.08 13:03 | close | 353 | 0.40 | 1.2755 | 1.2673 | 0.0000 | 84.00 | 7536.41 |
1357 | 2005.02.08 13:03 | close | 352 | 0.20 | 1.2756 | 1.2674 | 0.0000 | 12.00 | 7548.41 |
1358 | 2005.02.08 13:03 | buy | 354 | 0.20 | 1.2757 | 1.2681 | 0.0000 | ||
1359 | 2005.02.08 15:50 | buy | 355 | 0.40 | 1.2742 | 1.2681 | 0.0000 | ||
1360 | 2005.02.08 16:10 | close | 355 | 0.40 | 1.2761 | 1.2681 | 0.0000 | 76.00 | 7624.41 |
1361 | 2005.02.08 16:10 | close | 354 | 0.20 | 1.2764 | 1.2681 | 0.0000 | 14.00 | 7638.41 |
1362 | 2005.02.08 16:11 | buy | 356 | 0.20 | 1.2763 | 1.2687 | 0.0000 | ||
1363 | 2005.02.08 16:25 | buy | 357 | 0.40 | 1.2748 | 1.2687 | 0.0000 | ||
1364 | 2005.02.08 16:40 | close | 357 | 0.40 | 1.2767 | 1.2687 | 0.0000 | 76.00 | 7714.41 |
1365 | 2005.02.08 16:40 | close | 356 | 0.20 | 1.2765 | 1.2687 | 0.0000 | 4.00 | 7718.41 |
1366 | 2005.02.08 16:40 | buy | 358 | 0.20 | 1.2769 | 1.2693 | 0.0000 | ||
1367 | 2005.02.09 06:05 | buy | 359 | 0.40 | 1.2753 | 1.2692 | 0.0000 | ||
1368 | 2005.02.09 06:54 | close | 359 | 0.40 | 1.2772 | 1.2692 | 0.0000 | 76.00 | 7794.41 |
1369 | 2005.02.09 06:55 | close | 358 | 0.20 | 1.2773 | 1.2693 | 0.0000 | 7.26 | 7801.67 |
1370 | 2005.02.09 06:55 | buy | 360 | 0.20 | 1.2774 | 1.2698 | 0.0000 | ||
1371 | 2005.02.09 14:19 | buy | 361 | 0.40 | 1.2758 | 1.2697 | 0.0000 | ||
1372 | 2005.02.09 14:50 | buy | 362 | 0.80 | 1.2743 | 1.2697 | 0.0000 | ||
1373 | 2005.02.09 15:51 | close | 362 | 0.80 | 1.2758 | 1.2697 | 0.0000 | 120.00 | 7921.67 |
1374 | 2005.02.09 15:51 | close | 361 | 0.40 | 1.2757 | 1.2697 | 0.0000 | -4.00 | 7917.67 |
1375 | 2005.02.09 15:51 | close | 360 | 0.20 | 1.2758 | 1.2698 | 0.0000 | -32.00 | 7885.67 |
1376 | 2005.02.09 15:51 | sell | 363 | 0.20 | 1.2757 | 1.2833 | 0.0000 | ||
1377 | 2005.02.09 16:06 | sell | 364 | 0.40 | 1.2775 | 1.2836 | 0.0000 | ||
1378 | 2005.02.09 16:36 | sell | 365 | 0.80 | 1.2793 | 1.2839 | 0.0000 | ||
1379 | 2005.02.09 17:18 | sell | 366 | 1.60 | 1.2808 | 1.2839 | 0.0000 | ||
1380 | 2005.02.09 17:21 | close | 366 | 1.60 | 1.2791 | 1.2839 | 0.0000 | 272.00 | 8157.67 |
1381 | 2005.02.09 17:21 | close | 365 | 0.80 | 1.2791 | 1.2839 | 0.0000 | 16.00 | 8173.67 |
1382 | 2005.02.09 17:21 | close | 364 | 0.40 | 1.2793 | 1.2836 | 0.0000 | -72.00 | 8101.67 |
1383 | 2005.02.09 17:21 | close | 363 | 0.20 | 1.2794 | 1.2833 | 0.0000 | -74.00 | 8027.67 |
1384 | 2005.02.09 17:21 | buy | 367 | 0.20 | 1.2798 | 1.2722 | 0.0000 | ||
1385 | 2005.02.09 17:49 | buy | 368 | 0.40 | 1.2783 | 1.2722 | 0.0000 | ||
1386 | 2005.02.09 18:07 | close | 368 | 0.40 | 1.2803 | 1.2722 | 0.0000 | 80.00 | 8107.67 |
1387 | 2005.02.09 18:07 | close | 367 | 0.20 | 1.2801 | 1.2722 | 0.0000 | 6.00 | 8113.67 |
1388 | 2005.02.09 18:07 | buy | 369 | 0.20 | 1.2802 | 1.2726 | 0.0000 | ||
1389 | 2005.02.09 18:59 | buy | 370 | 0.40 | 1.2786 | 1.2725 | 0.0000 | ||
1390 | 2005.02.09 19:59 | close | 370 | 0.40 | 1.2805 | 1.2725 | 0.0000 | 76.00 | 8189.67 |
1391 | 2005.02.09 19:59 | close | 369 | 0.20 | 1.2804 | 1.2726 | 0.0000 | 4.00 | 8193.67 |
1392 | 2005.02.09 20:00 | buy | 371 | 0.20 | 1.2807 | 1.2731 | 0.0000 | ||
1393 | 2005.02.09 20:45 | buy | 372 | 0.40 | 1.2791 | 1.2730 | 0.0000 | ||
1394 | 2005.02.09 22:41 | close | 372 | 0.40 | 1.2810 | 1.2730 | 0.0000 | 76.00 | 8269.67 |
1395 | 2005.02.09 22:42 | close | 371 | 0.20 | 1.2808 | 1.2731 | 0.0000 | 2.00 | 8271.67 |
1396 | 2005.02.09 22:43 | buy | 373 | 0.20 | 1.2809 | 1.2733 | 0.0000 | ||
1397 | 2005.02.10 10:03 | buy | 374 | 0.40 | 1.2792 | 1.2731 | 0.0000 | ||
1398 | 2005.02.10 13:44 | buy | 375 | 0.80 | 1.2777 | 1.2731 | 0.0000 | ||
1399 | 2005.02.10 14:30 | buy | 376 | 1.60 | 1.2762 | 1.2731 | 0.0000 | ||
1400 | 2005.02.10 14:30 | close | 376 | 1.60 | 1.2776 | 1.2731 | 0.0000 | 224.00 | 8495.67 |
1401 | 2005.02.10 14:30 | close | 375 | 0.80 | 1.2783 | 1.2731 | 0.0000 | 47.99 | 8543.66 |
1402 | 2005.02.10 14:30 | close | 374 | 0.40 | 1.2779 | 1.2731 | 0.0000 | -52.00 | 8491.66 |
1403 | 2005.02.10 14:30 | close | 373 | 0.20 | 1.2780 | 1.2733 | 0.0000 | -60.22 | 8431.44 |
1404 | 2005.02.10 14:30 | sell | 377 | 0.20 | 1.2775 | 1.2851 | 0.0000 | ||
1405 | 2005.02.10 14:36 | modify | 377 | 0.20 | 1.2775 | 1.2759 | 1.2729 | ||
1406 | 2005.02.10 14:36 | modify | 377 | 0.20 | 1.2775 | 1.2758 | 1.2728 | ||
1407 | 2005.02.10 14:36 | modify | 377 | 0.20 | 1.2775 | 1.2757 | 1.2727 | ||
1408 | 2005.02.10 14:36 | modify | 377 | 0.20 | 1.2775 | 1.2756 | 1.2726 | ||
1409 | 2005.02.10 14:36 | modify | 377 | 0.20 | 1.2775 | 1.2755 | 1.2725 | ||
1410 | 2005.02.10 14:36 | modify | 377 | 0.20 | 1.2775 | 1.2754 | 1.2724 | ||
1411 | 2005.02.10 14:39 | s/l | 377 | 0.20 | 1.2754 | 1.2754 | 1.2724 | 42.00 | 8473.44 |
1412 | 2005.02.10 14:39 | sell | 378 | 0.20 | 1.2755 | 1.2831 | 0.0000 | ||
1413 | 2005.02.10 14:48 | sell | 379 | 0.40 | 1.2771 | 1.2832 | 0.0000 | ||
1414 | 2005.02.10 14:57 | sell | 380 | 0.80 | 1.2787 | 1.2833 | 0.0000 | ||
1415 | 2005.02.10 15:09 | sell | 381 | 1.60 | 1.2803 | 1.2834 | 0.0000 | ||
1416 | 2005.02.10 15:32 | s/l | 378 | 0.20 | 1.2831 | 1.2831 | 0.0000 | -152.00 | 8321.44 |
1417 | 2005.02.10 15:32 | s/l | 379 | 0.40 | 1.2832 | 1.2832 | 0.0000 | -244.00 | 8077.44 |
1418 | 2005.02.10 15:32 | close | 381 | 1.60 | 1.2832 | 1.2834 | 0.0000 | -464.00 | 7613.44 |
1419 | 2005.02.10 15:32 | close | 380 | 0.80 | 1.2830 | 1.2833 | 0.0000 | -344.00 | 7269.44 |
1420 | 2005.02.10 15:32 | buy | 382 | 0.20 | 1.2834 | 1.2758 | 0.0000 | ||
1421 | 2005.02.10 16:00 | modify | 382 | 0.20 | 1.2834 | 1.2849 | 1.2879 | ||
1422 | 2005.02.10 16:01 | modify | 382 | 0.20 | 1.2834 | 1.2850 | 1.2880 | ||
1423 | 2005.02.10 16:01 | modify | 382 | 0.20 | 1.2834 | 1.2853 | 1.2883 | ||
1424 | 2005.02.10 16:01 | modify | 382 | 0.20 | 1.2834 | 1.2855 | 1.2885 | ||
1425 | 2005.02.10 16:01 | modify | 382 | 0.20 | 1.2834 | 1.2856 | 1.2886 | ||
1426 | 2005.02.10 16:01 | modify | 382 | 0.20 | 1.2834 | 1.2858 | 1.2888 | ||
1427 | 2005.02.10 16:01 | modify | 382 | 0.20 | 1.2834 | 1.2860 | 1.2890 | ||
1428 | 2005.02.10 16:02 | modify | 382 | 0.20 | 1.2834 | 1.2860 | 1.2890 | ||
1429 | 2005.02.10 16:02 | modify | 382 | 0.20 | 1.2834 | 1.2862 | 1.2892 | ||
1430 | 2005.02.10 16:02 | modify | 382 | 0.20 | 1.2834 | 1.2863 | 1.2893 | ||
1431 | 2005.02.10 16:02 | modify | 382 | 0.20 | 1.2834 | 1.2864 | 1.2894 | ||
1432 | 2005.02.10 16:09 | s/l | 382 | 0.20 | 1.2864 | 1.2864 | 1.2894 | 60.00 | 7329.44 |
1433 | 2005.02.10 16:09 | buy | 383 | 0.20 | 1.2866 | 1.2790 | 0.0000 | ||
1434 | 2005.02.10 17:16 | modify | 383 | 0.20 | 1.2866 | 1.2881 | 1.2911 | ||
1435 | 2005.02.10 17:17 | modify | 383 | 0.20 | 1.2866 | 1.2883 | 1.2913 | ||
1436 | 2005.02.10 17:20 | modify | 383 | 0.20 | 1.2866 | 1.2883 | 1.2913 | ||
1437 | 2005.02.10 17:20 | modify | 383 | 0.20 | 1.2866 | 1.2884 | 1.2914 | ||
1438 | 2005.02.10 17:20 | modify | 383 | 0.20 | 1.2866 | 1.2885 | 1.2915 | ||
1439 | 2005.02.10 17:28 | s/l | 383 | 0.20 | 1.2885 | 1.2885 | 1.2915 | 38.00 | 7367.44 |
1440 | 2005.02.10 17:28 | buy | 384 | 0.20 | 1.2885 | 1.2809 | 0.0000 | ||
1441 | 2005.02.11 01:44 | buy | 385 | 0.40 | 1.2869 | 1.2808 | 0.0000 | ||
1442 | 2005.02.11 14:03 | buy | 386 | 0.80 | 1.2851 | 1.2805 | 0.0000 | ||
1443 | 2005.02.11 14:57 | close | 386 | 0.80 | 1.2867 | 1.2805 | 0.0000 | 127.99 | 7495.43 |
1444 | 2005.02.11 14:57 | close | 385 | 0.40 | 1.2865 | 1.2808 | 0.0000 | -16.00 | 7479.43 |
1445 | 2005.02.11 14:58 | close | 384 | 0.20 | 1.2867 | 1.2809 | 0.0000 | -36.74 | 7442.69 |
1446 | 2005.02.11 14:58 | sell | 387 | 0.20 | 1.2865 | 1.2941 | 0.0000 | ||
1447 | 2005.02.11 16:13 | sell | 388 | 0.40 | 1.2880 | 1.2941 | 0.0000 | ||
1448 | 2005.02.11 17:58 | close | 388 | 0.40 | 1.2861 | 1.2941 | 0.0000 | 76.00 | 7518.69 |
1449 | 2005.02.11 17:58 | close | 387 | 0.20 | 1.2862 | 1.2941 | 0.0000 | 6.00 | 7524.69 |
1450 | 2005.02.11 17:58 | sell | 389 | 0.20 | 1.2859 | 1.2935 | 0.0000 | ||
1451 | 2005.02.11 18:16 | sell | 390 | 0.40 | 1.2874 | 1.2935 | 0.0000 | ||
1452 | 2005.02.14 02:00 | sell | 391 | 0.80 | 1.2889 | 1.2935 | 0.0000 | ||
1453 | 2005.02.14 02:06 | sell | 392 | 1.60 | 1.2905 | 1.2936 | 0.0000 | ||
1454 | 2005.02.14 02:32 | s/l | 389 | 0.20 | 1.2935 | 1.2935 | 0.0000 | -151.70 | 7372.99 |
1455 | 2005.02.14 02:32 | s/l | 390 | 0.40 | 1.2935 | 1.2935 | 0.0000 | -243.40 | 7129.59 |
1456 | 2005.02.14 02:32 | s/l | 391 | 0.80 | 1.2935 | 1.2935 | 0.0000 | -368.00 | 6761.59 |
1457 | 2005.02.14 02:32 | s/l | 392 | 1.60 | 1.2936 | 1.2936 | 0.0000 | -495.99 | 6265.60 |
1458 | 2005.02.14 02:32 | buy | 393 | 0.20 | 1.2938 | 1.2862 | 0.0000 | ||
1459 | 2005.02.14 09:30 | modify | 393 | 0.20 | 1.2938 | 1.2953 | 1.2983 | ||
1460 | 2005.02.14 09:39 | modify | 393 | 0.20 | 1.2938 | 1.2954 | 1.2984 | ||
1461 | 2005.02.14 09:39 | modify | 393 | 0.20 | 1.2938 | 1.2955 | 1.2985 | ||
1462 | 2005.02.14 09:57 | modify | 393 | 0.20 | 1.2938 | 1.2955 | 1.2985 | ||
1463 | 2005.02.14 09:58 | modify | 393 | 0.20 | 1.2938 | 1.2957 | 1.2987 | ||
1464 | 2005.02.14 09:58 | modify | 393 | 0.20 | 1.2938 | 1.2958 | 1.2988 | ||
1465 | 2005.02.14 10:04 | modify | 393 | 0.20 | 1.2938 | 1.2958 | 1.2988 | ||
1466 | 2005.02.14 10:04 | modify | 393 | 0.20 | 1.2938 | 1.2961 | 1.2991 | ||
1467 | 2005.02.14 10:04 | modify | 393 | 0.20 | 1.2938 | 1.2961 | 1.2991 | ||
1468 | 2005.02.14 10:05 | modify | 393 | 0.20 | 1.2938 | 1.2961 | 1.2991 | ||
1469 | 2005.02.14 10:05 | modify | 393 | 0.20 | 1.2938 | 1.2962 | 1.2992 | ||
1470 | 2005.02.14 10:05 | modify | 393 | 0.20 | 1.2938 | 1.2963 | 1.2993 | ||
1471 | 2005.02.14 10:05 | modify | 393 | 0.20 | 1.2938 | 1.2964 | 1.2994 | ||
1472 | 2005.02.14 10:05 | modify | 393 | 0.20 | 1.2938 | 1.2964 | 1.2994 | ||
1473 | 2005.02.14 10:21 | s/l | 393 | 0.20 | 1.2964 | 1.2964 | 1.2994 | 52.00 | 6317.60 |
1474 | 2005.02.14 10:21 | buy | 394 | 0.20 | 1.2966 | 1.2890 | 0.0000 | ||
1475 | 2005.02.14 15:45 | buy | 395 | 0.40 | 1.2951 | 1.2890 | 0.0000 | ||
1476 | 2005.02.14 17:15 | close | 395 | 0.40 | 1.2970 | 1.2890 | 0.0000 | 76.00 | 6393.60 |
1477 | 2005.02.14 17:15 | close | 394 | 0.20 | 1.2969 | 1.2890 | 0.0000 | 6.00 | 6399.60 |
1478 | 2005.02.14 17:16 | sell | 396 | 0.20 | 1.2968 | 1.3044 | 0.0000 | ||
1479 | 2005.02.15 10:09 | sell | 397 | 0.40 | 1.2984 | 1.3045 | 0.0000 | ||
1480 | 2005.02.15 14:05 | sell | 398 | 0.80 | 1.3003 | 1.3049 | 0.0000 | ||
1481 | 2005.02.15 14:19 | sell | 399 | 1.60 | 1.3018 | 1.3049 | 0.0000 | ||
1482 | 2005.02.15 14:32 | s/l | 396 | 0.20 | 1.3044 | 1.3044 | 0.0000 | -151.70 | 6247.90 |
1483 | 2005.02.15 14:32 | s/l | 397 | 0.40 | 1.3045 | 1.3045 | 0.0000 | -244.00 | 6003.90 |
1484 | 2005.02.15 14:32 | close | 399 | 1.60 | 1.3046 | 1.3049 | 0.0000 | -448.00 | 5555.90 |
1485 | 2005.02.15 14:32 | s/l | 398 | 0.80 | 1.3049 | 1.3049 | 0.0000 | -368.00 | 5187.90 |
1486 | 2005.02.15 14:32 | buy | 400 | 0.20 | 1.3049 | 1.2973 | 0.0000 | ||
1487 | 2005.02.15 14:46 | buy | 401 | 0.40 | 1.3032 | 1.2971 | 0.0000 | ||
1488 | 2005.02.15 15:07 | buy | 402 | 0.80 | 1.3016 | 1.2970 | 0.0000 | ||
1489 | 2005.02.15 15:25 | buy | 403 | 1.60 | 1.3000 | 1.2969 | 0.0000 | ||
1490 | 2005.02.15 16:12 | s/l | 400 | 0.20 | 1.2973 | 1.2973 | 0.0000 | -152.00 | 5035.90 |
1491 | 2005.02.15 16:12 | close | 403 | 1.60 | 1.2972 | 1.2969 | 0.0000 | -448.01 | 4587.89 |
1492 | 2005.02.15 16:13 | s/l | 401 | 0.40 | 1.2971 | 1.2971 | 0.0000 | -244.00 | 4343.89 |
1493 | 2005.02.15 16:13 | close | 402 | 0.80 | 1.2971 | 1.2970 | 0.0000 | -360.00 | 3983.89 |
1494 | 2005.02.15 16:13 | sell | 404 | 0.10 | 1.2964 | 1.3040 | 0.0000 | ||
1495 | 2005.02.15 17:16 | sell | 405 | 0.20 | 1.2979 | 1.3040 | 0.0000 | ||
1496 | 2005.02.15 17:43 | sell | 406 | 0.40 | 1.2994 | 1.3040 | 0.0000 | ||
1497 | 2005.02.15 18:47 | sell | 407 | 0.80 | 1.3009 | 1.3040 | 0.0000 | ||
1498 | 2005.02.16 14:05 | s/l | 404 | 0.10 | 1.3040 | 1.3040 | 0.0000 | -75.85 | 3908.04 |
1499 | 2005.02.16 14:05 | s/l | 405 | 0.20 | 1.3040 | 1.3040 | 0.0000 | -121.70 | 3786.34 |
1500 | 2005.02.16 14:05 | s/l | 406 | 0.40 | 1.3040 | 1.3040 | 0.0000 | -183.40 | 3602.94 |
1501 | 2005.02.16 14:05 | s/l | 407 | 0.80 | 1.3040 | 1.3040 | 0.0000 | -246.80 | 3356.14 |
1502 | 2005.02.16 14:05 | buy | 408 | 0.10 | 1.3040 | 1.2964 | 0.0000 | ||
1503 | 2005.02.16 15:06 | buy | 409 | 0.20 | 1.3024 | 1.2963 | 0.0000 | ||
1504 | 2005.02.16 16:01 | buy | 410 | 0.40 | 1.3007 | 1.2961 | 0.0000 | ||
1505 | 2005.02.16 16:06 | buy | 411 | 0.80 | 1.2992 | 1.2961 | 0.0000 | ||
1506 | 2005.02.16 16:33 | s/l | 408 | 0.10 | 1.2964 | 1.2964 | 0.0000 | -76.00 | 3280.14 |
1507 | 2005.02.16 16:33 | close | 411 | 0.80 | 1.2964 | 1.2961 | 0.0000 | -224.00 | 3056.14 |
1508 | 2005.02.16 16:33 | close | 410 | 0.40 | 1.2965 | 1.2961 | 0.0000 | -168.00 | 2888.14 |
1509 | 2005.02.16 16:33 | close | 409 | 0.20 | 1.2966 | 1.2963 | 0.0000 | -116.00 | 2772.14 |
1510 | 2005.02.16 16:33 | sell | 412 | 0.10 | 1.2967 | 1.3043 | 0.0000 | ||
1511 | 2005.02.16 16:58 | sell | 413 | 0.20 | 1.2982 | 1.3043 | 0.0000 | ||
1512 | 2005.02.16 17:40 | sell | 414 | 0.40 | 1.2997 | 1.3043 | 0.0000 | ||
1513 | 2005.02.16 18:55 | sell | 415 | 0.80 | 1.3017 | 1.3048 | 0.0000 | ||
1514 | 2005.02.16 19:15 | s/l | 412 | 0.10 | 1.3043 | 1.3043 | 0.0000 | -76.00 | 2696.14 |
1515 | 2005.02.16 19:15 | s/l | 413 | 0.20 | 1.3043 | 1.3043 | 0.0000 | -122.00 | 2574.14 |
1516 | 2005.02.16 19:15 | s/l | 414 | 0.40 | 1.3043 | 1.3043 | 0.0000 | -184.00 | 2390.14 |
1517 | 2005.02.16 19:15 | close | 415 | 0.80 | 1.3045 | 1.3048 | 0.0000 | -224.00 | 2166.14 |
1518 | 2005.02.16 19:15 | buy | 416 | 0.10 | 1.3041 | 1.2965 | 0.0000 | ||
1519 | 2005.02.16 21:34 | buy | 417 | 0.20 | 1.3024 | 1.2963 | 0.0000 | ||
1520 | 2005.02.17 08:40 | modify | 417 | 0.20 | 1.3024 | 1.3040 | 1.3070 | ||
1521 | 2005.02.17 08:40 | modify | 417 | 0.20 | 1.3024 | 1.3041 | 1.3071 | ||
1522 | 2005.02.17 08:40 | modify | 417 | 0.20 | 1.3024 | 1.3043 | 1.3073 | ||
1523 | 2005.02.17 08:40 | close | 417 | 0.20 | 1.3057 | 1.3043 | 1.3073 | 63.78 | 2229.92 |
1524 | 2005.02.17 08:40 | close | 416 | 0.10 | 1.3058 | 1.2965 | 0.0000 | 15.89 | 2245.81 |
1525 | 2005.02.17 08:40 | buy | 418 | 0.10 | 1.3059 | 1.2983 | 0.0000 | ||
1526 | 2005.02.17 14:11 | buy | 419 | 0.20 | 1.3044 | 1.2983 | 0.0000 | ||
1527 | 2005.02.17 14:32 | buy | 420 | 0.40 | 1.3027 | 1.2981 | 0.0000 | ||
1528 | 2005.02.17 16:02 | close | 420 | 0.40 | 1.3049 | 1.2981 | 0.0000 | 88.00 | 2333.81 |
1529 | 2005.02.17 16:02 | close | 419 | 0.20 | 1.3049 | 1.2983 | 0.0000 | 10.00 | 2343.81 |
1530 | 2005.02.17 16:02 | close | 418 | 0.10 | 1.3049 | 1.2983 | 0.0000 | -10.00 | 2333.81 |
1531 | 2005.02.17 16:03 | sell | 421 | 0.10 | 1.3051 | 1.3127 | 0.0000 | ||
1532 | 2005.02.17 17:01 | sell | 422 | 0.20 | 1.3066 | 1.3127 | 0.0000 | ||
1533 | 2005.02.17 17:05 | sell | 423 | 0.40 | 1.3081 | 1.3127 | 0.0000 | ||
1534 | 2005.02.18 02:41 | close | 423 | 0.40 | 1.3061 | 1.3127 | 0.0000 | 80.60 | 2414.41 |
1535 | 2005.02.18 02:41 | close | 422 | 0.20 | 1.3061 | 1.3127 | 0.0000 | 10.30 | 2424.71 |
1536 | 2005.02.18 02:42 | close | 421 | 0.10 | 1.3060 | 1.3127 | 0.0000 | -8.85 | 2415.86 |
1537 | 2005.02.18 02:43 | sell | 424 | 0.10 | 1.3059 | 1.3135 | 0.0000 | ||
1538 | 2005.02.18 07:41 | sell | 425 | 0.20 | 1.3074 | 1.3135 | 0.0000 | ||
1539 | 2005.02.18 11:47 | modify | 425 | 0.20 | 1.3074 | 1.3058 | 1.3028 | ||
1540 | 2005.02.18 11:47 | modify | 425 | 0.20 | 1.3074 | 1.3056 | 1.3026 | ||
1541 | 2005.02.18 11:47 | modify | 425 | 0.20 | 1.3074 | 1.3056 | 1.3026 | ||
1542 | 2005.02.18 11:56 | close | 425 | 0.20 | 1.3041 | 1.3056 | 1.3026 | 66.00 | 2481.86 |
1543 | 2005.02.18 11:56 | close | 424 | 0.10 | 1.3042 | 1.3135 | 0.0000 | 17.00 | 2498.86 |
1544 | 2005.02.18 11:56 | sell | 426 | 0.10 | 1.3039 | 1.3115 | 0.0000 | ||
1545 | 2005.02.18 15:04 | sell | 427 | 0.20 | 1.3056 | 1.3117 | 0.0000 | ||
1546 | 2005.02.18 15:54 | sell | 428 | 0.40 | 1.3071 | 1.3117 | 0.0000 | ||
1547 | 2005.02.21 02:43 | close | 428 | 0.40 | 1.3050 | 1.3117 | 0.0000 | 84.60 | 2583.46 |
1548 | 2005.02.21 02:43 | close | 427 | 0.20 | 1.3051 | 1.3117 | 0.0000 | 10.30 | 2593.76 |
1549 | 2005.02.21 02:43 | close | 426 | 0.10 | 1.3051 | 1.3115 | 0.0000 | -11.85 | 2581.91 |
1550 | 2005.02.21 02:43 | sell | 429 | 0.10 | 1.3048 | 1.3124 | 0.0000 | ||
1551 | 2005.02.21 08:02 | sell | 430 | 0.20 | 1.3065 | 1.3126 | 0.0000 | ||
1552 | 2005.02.22 03:45 | sell | 431 | 0.40 | 1.3080 | 1.3126 | 0.0000 | ||
1553 | 2005.02.22 03:57 | sell | 432 | 0.80 | 1.3095 | 1.3126 | 0.0000 | ||
1554 | 2005.02.22 04:18 | s/l | 429 | 0.10 | 1.3124 | 1.3124 | 0.0000 | -75.85 | 2506.06 |
1555 | 2005.02.22 04:18 | close | 432 | 0.80 | 1.3124 | 1.3126 | 0.0000 | -232.01 | 2274.05 |
1556 | 2005.02.22 04:18 | close | 431 | 0.40 | 1.3123 | 1.3126 | 0.0000 | -172.00 | 2102.05 |
1557 | 2005.02.22 04:18 | close | 430 | 0.20 | 1.3123 | 1.3126 | 0.0000 | -115.70 | 1986.35 |
1558 | 2005.02.22 04:18 | buy | 433 | 0.10 | 1.3125 | 1.3049 | 0.0000 | ||
1559 | 2005.02.22 04:26 | modify | 433 | 0.10 | 1.3125 | 1.3141 | 1.3171 | ||
1560 | 2005.02.22 04:26 | modify | 433 | 0.10 | 1.3125 | 1.3142 | 1.3172 | ||
1561 | 2005.02.22 04:26 | modify | 433 | 0.10 | 1.3125 | 1.3143 | 1.3173 | ||
1562 | 2005.02.22 04:26 | modify | 433 | 0.10 | 1.3125 | 1.3144 | 1.3174 | ||
1563 | 2005.02.22 04:26 | modify | 433 | 0.10 | 1.3125 | 1.3145 | 1.3175 | ||
1564 | 2005.02.22 04:26 | modify | 433 | 0.10 | 1.3125 | 1.3146 | 1.3176 | ||
1565 | 2005.02.22 04:26 | modify | 433 | 0.10 | 1.3125 | 1.3146 | 1.3176 | ||
1566 | 2005.02.22 04:33 | s/l | 433 | 0.10 | 1.3146 | 1.3146 | 1.3176 | 21.00 | 2007.35 |
1567 | 2005.02.22 04:33 | buy | 434 | 0.10 | 1.3148 | 1.3072 | 0.0000 | ||
1568 | 2005.02.22 04:37 | buy | 435 | 0.20 | 1.3133 | 1.3072 | 0.0000 | ||
1569 | 2005.02.22 06:24 | modify | 435 | 0.20 | 1.3133 | 1.3149 | 1.3179 | ||
1570 | 2005.02.22 06:24 | modify | 435 | 0.20 | 1.3133 | 1.3149 | 1.3179 | ||
1571 | 2005.02.22 06:28 | modify | 435 | 0.20 | 1.3133 | 1.3151 | 1.3181 | ||
1572 | 2005.02.22 06:33 | modify | 435 | 0.20 | 1.3133 | 1.3151 | 1.3181 | ||
1573 | 2005.02.22 06:33 | close | 435 | 0.20 | 1.3166 | 1.3151 | 1.3181 | 66.00 | 2073.35 |
1574 | 2005.02.22 06:33 | close | 434 | 0.10 | 1.3166 | 1.3072 | 0.0000 | 18.00 | 2091.35 |
1575 | 2005.02.22 06:33 | buy | 436 | 0.10 | 1.3173 | 1.3097 | 0.0000 | ||
1576 | 2005.02.22 11:44 | modify | 436 | 0.10 | 1.3173 | 1.3188 | 1.3218 | ||
1577 | 2005.02.22 11:44 | modify | 436 | 0.10 | 1.3173 | 1.3191 | 1.3221 | ||
1578 | 2005.02.22 11:48 | modify | 436 | 0.10 | 1.3173 | 1.3192 | 1.3222 | ||
1579 | 2005.02.22 11:48 | modify | 436 | 0.10 | 1.3173 | 1.3193 | 1.3223 | ||
1580 | 2005.02.22 11:48 | modify | 436 | 0.10 | 1.3173 | 1.3195 | 1.3225 | ||
1581 | 2005.02.22 11:48 | modify | 436 | 0.10 | 1.3173 | 1.3196 | 1.3226 | ||
1582 | 2005.02.22 11:48 | modify | 436 | 0.10 | 1.3173 | 1.3197 | 1.3227 | ||
1583 | 2005.02.22 11:48 | modify | 436 | 0.10 | 1.3173 | 1.3198 | 1.3228 | ||
1584 | 2005.02.22 11:49 | modify | 436 | 0.10 | 1.3173 | 1.3198 | 1.3228 | ||
1585 | 2005.02.22 11:49 | modify | 436 | 0.10 | 1.3173 | 1.3199 | 1.3229 | ||
1586 | 2005.02.22 11:49 | modify | 436 | 0.10 | 1.3173 | 1.3200 | 1.3230 | ||
1587 | 2005.02.22 11:50 | modify | 436 | 0.10 | 1.3173 | 1.3200 | 1.3230 | ||
1588 | 2005.02.22 11:50 | modify | 436 | 0.10 | 1.3173 | 1.3201 | 1.3231 | ||
1589 | 2005.02.22 11:50 | modify | 436 | 0.10 | 1.3173 | 1.3202 | 1.3232 | ||
1590 | 2005.02.22 11:50 | modify | 436 | 0.10 | 1.3173 | 1.3203 | 1.3233 | ||
1591 | 2005.02.22 11:51 | modify | 436 | 0.10 | 1.3173 | 1.3204 | 1.3234 | ||
1592 | 2005.02.22 11:51 | modify | 436 | 0.10 | 1.3173 | 1.3205 | 1.3235 | ||
1593 | 2005.02.22 11:51 | modify | 436 | 0.10 | 1.3173 | 1.3206 | 1.3236 | ||
1594 | 2005.02.22 11:51 | modify | 436 | 0.10 | 1.3173 | 1.3207 | 1.3237 | ||
1595 | 2005.02.22 11:51 | modify | 436 | 0.10 | 1.3173 | 1.3208 | 1.3238 | ||
1596 | 2005.02.22 11:51 | modify | 436 | 0.10 | 1.3173 | 1.3209 | 1.3239 | ||
1597 | 2005.02.22 12:24 | s/l | 436 | 0.10 | 1.3209 | 1.3209 | 1.3239 | 36.00 | 2127.35 |
1598 | 2005.02.22 12:24 | buy | 437 | 0.10 | 1.3211 | 1.3135 | 0.0000 | ||
1599 | 2005.02.22 13:31 | buy | 438 | 0.20 | 1.3195 | 1.3134 | 0.0000 | ||
1600 | 2005.02.22 16:02 | modify | 438 | 0.20 | 1.3195 | 1.3211 | 1.3241 | ||
1601 | 2005.02.22 16:02 | modify | 438 | 0.20 | 1.3195 | 1.3212 | 1.3242 | ||
1602 | 2005.02.22 16:02 | modify | 438 | 0.20 | 1.3195 | 1.3213 | 1.3243 | ||
1603 | 2005.02.22 16:02 | modify | 438 | 0.20 | 1.3195 | 1.3213 | 1.3243 | ||
1604 | 2005.02.22 16:02 | close | 438 | 0.20 | 1.3228 | 1.3213 | 1.3243 | 66.00 | 2193.35 |
1605 | 2005.02.22 16:03 | close | 437 | 0.10 | 1.3230 | 1.3135 | 0.0000 | 19.00 | 2212.35 |
1606 | 2005.02.22 16:03 | buy | 439 | 0.10 | 1.3229 | 1.3153 | 0.0000 | ||
1607 | 2005.02.22 16:04 | buy | 440 | 0.20 | 1.3213 | 1.3152 | 0.0000 | ||
1608 | 2005.02.22 16:05 | buy | 441 | 0.40 | 1.3198 | 1.3152 | 0.0000 | ||
1609 | 2005.02.22 16:48 | close | 441 | 0.40 | 1.3219 | 1.3152 | 0.0000 | 84.00 | 2296.35 |
1610 | 2005.02.22 16:48 | close | 440 | 0.20 | 1.3220 | 1.3152 | 0.0000 | 14.00 | 2310.35 |
1611 | 2005.02.22 16:48 | close | 439 | 0.10 | 1.3220 | 1.3153 | 0.0000 | -9.00 | 2301.35 |
1612 | 2005.02.22 16:49 | buy | 442 | 0.10 | 1.3218 | 1.3142 | 0.0000 | ||
1613 | 2005.02.22 19:48 | modify | 442 | 0.10 | 1.3218 | 1.3234 | 1.3264 | ||
1614 | 2005.02.22 19:51 | modify | 442 | 0.10 | 1.3218 | 1.3234 | 1.3264 | ||
1615 | 2005.02.22 19:51 | modify | 442 | 0.10 | 1.3218 | 1.3236 | 1.3266 | ||
1616 | 2005.02.22 19:54 | modify | 442 | 0.10 | 1.3218 | 1.3237 | 1.3267 | ||
1617 | 2005.02.22 19:54 | modify | 442 | 0.10 | 1.3218 | 1.3240 | 1.3270 | ||
1618 | 2005.02.22 19:54 | modify | 442 | 0.10 | 1.3218 | 1.3241 | 1.3271 | ||
1619 | 2005.02.22 19:55 | modify | 442 | 0.10 | 1.3218 | 1.3241 | 1.3271 | ||
1620 | 2005.02.22 19:55 | modify | 442 | 0.10 | 1.3218 | 1.3242 | 1.3272 | ||
1621 | 2005.02.22 20:49 | modify | 442 | 0.10 | 1.3218 | 1.3243 | 1.3273 | ||
1622 | 2005.02.22 20:49 | modify | 442 | 0.10 | 1.3218 | 1.3243 | 1.3273 | ||
1623 | 2005.02.22 20:50 | modify | 442 | 0.10 | 1.3218 | 1.3244 | 1.3274 | ||
1624 | 2005.02.22 20:50 | modify | 442 | 0.10 | 1.3218 | 1.3244 | 1.3274 | ||
1625 | 2005.02.22 20:52 | modify | 442 | 0.10 | 1.3218 | 1.3244 | 1.3274 | ||
1626 | 2005.02.22 20:52 | modify | 442 | 0.10 | 1.3218 | 1.3245 | 1.3275 | ||
1627 | 2005.02.22 23:02 | modify | 442 | 0.10 | 1.3218 | 1.3246 | 1.3276 | ||
1628 | 2005.02.22 23:06 | modify | 442 | 0.10 | 1.3218 | 1.3248 | 1.3278 | ||
1629 | 2005.02.22 23:06 | modify | 442 | 0.10 | 1.3218 | 1.3249 | 1.3279 | ||
1630 | 2005.02.22 23:08 | modify | 442 | 0.10 | 1.3218 | 1.3249 | 1.3279 | ||
1631 | 2005.02.22 23:08 | modify | 442 | 0.10 | 1.3218 | 1.3251 | 1.3281 | ||
1632 | 2005.02.22 23:09 | modify | 442 | 0.10 | 1.3218 | 1.3252 | 1.3282 | ||
1633 | 2005.02.22 23:48 | s/l | 442 | 0.10 | 1.3252 | 1.3252 | 1.3282 | 34.00 | 2335.35 |
1634 | 2005.02.22 23:48 | sell | 443 | 0.10 | 1.3252 | 1.3328 | 0.0000 | ||
1635 | 2005.02.23 01:17 | sell | 444 | 0.20 | 1.3267 | 1.3328 | 0.0000 | ||
1636 | 2005.02.23 02:23 | modify | 444 | 0.20 | 1.3267 | 1.3252 | 1.3222 | ||
1637 | 2005.02.23 02:23 | modify | 444 | 0.20 | 1.3267 | 1.3251 | 1.3221 | ||
1638 | 2005.02.23 02:24 | modify | 444 | 0.20 | 1.3267 | 1.3251 | 1.3221 | ||
1639 | 2005.02.23 02:24 | modify | 444 | 0.20 | 1.3267 | 1.3250 | 1.3220 | ||
1640 | 2005.02.23 02:24 | close | 444 | 0.20 | 1.3235 | 1.3250 | 1.3220 | 64.00 | 2399.35 |
1641 | 2005.02.23 02:24 | close | 443 | 0.10 | 1.3233 | 1.3328 | 0.0000 | 19.15 | 2418.50 |
1642 | 2005.02.23 02:24 | sell | 445 | 0.10 | 1.3232 | 1.3308 | 0.0000 | ||
1643 | 2005.02.23 03:04 | sell | 446 | 0.20 | 1.3248 | 1.3309 | 0.0000 | ||
1644 | 2005.02.23 03:41 | sell | 447 | 0.40 | 1.3263 | 1.3309 | 0.0000 | ||
1645 | 2005.02.23 04:09 | close | 447 | 0.40 | 1.3242 | 1.3309 | 0.0000 | 84.00 | 2502.50 |
1646 | 2005.02.23 04:09 | close | 446 | 0.20 | 1.3248 | 1.3309 | 0.0000 | 0.00 | 2502.50 |
1647 | 2005.02.23 04:10 | close | 445 | 0.10 | 1.3251 | 1.3308 | 0.0000 | -19.00 | 2483.50 |
1648 | 2005.02.23 04:10 | sell | 448 | 0.10 | 1.3249 | 1.3325 | 0.0000 | ||
1649 | 2005.02.23 08:31 | modify | 448 | 0.10 | 1.3249 | 1.3234 | 1.3204 | ||
1650 | 2005.02.23 08:32 | modify | 448 | 0.10 | 1.3249 | 1.3233 | 1.3203 | ||
1651 | 2005.02.23 08:35 | modify | 448 | 0.10 | 1.3249 | 1.3232 | 1.3202 | ||
1652 | 2005.02.23 08:48 | modify | 448 | 0.10 | 1.3249 | 1.3228 | 1.3198 | ||
1653 | 2005.02.23 08:49 | modify | 448 | 0.10 | 1.3249 | 1.3227 | 1.3197 | ||
1654 | 2005.02.23 08:49 | modify | 448 | 0.10 | 1.3249 | 1.3226 | 1.3196 | ||
1655 | 2005.02.23 09:08 | s/l | 448 | 0.10 | 1.3226 | 1.3226 | 1.3196 | 23.00 | 2506.50 |
1656 | 2005.02.23 09:08 | sell | 449 | 0.10 | 1.3224 | 1.3300 | 0.0000 | ||
1657 | 2005.02.23 14:59 | sell | 450 | 0.20 | 1.3239 | 1.3300 | 0.0000 | ||
1658 | 2005.02.23 15:22 | modify | 450 | 0.20 | 1.3239 | 1.3221 | 1.3191 | ||
1659 | 2005.02.23 15:22 | close | 450 | 0.20 | 1.3206 | 1.3221 | 1.3191 | 66.00 | 2572.50 |
1660 | 2005.02.23 15:23 | close | 449 | 0.10 | 1.3205 | 1.3300 | 0.0000 | 19.00 | 2591.50 |
1661 | 2005.02.23 15:23 | sell | 451 | 0.10 | 1.3204 | 1.3280 | 0.0000 | ||
1662 | 2005.02.23 16:03 | sell | 452 | 0.20 | 1.3219 | 1.3280 | 0.0000 | ||
1663 | 2005.02.23 17:11 | modify | 452 | 0.20 | 1.3219 | 1.3200 | 1.3170 | ||
1664 | 2005.02.23 17:11 | close | 452 | 0.20 | 1.3186 | 1.3200 | 1.3170 | 66.00 | 2657.50 |
1665 | 2005.02.23 17:11 | close | 451 | 0.10 | 1.3189 | 1.3280 | 0.0000 | 15.00 | 2672.50 |
1666 | 2005.02.23 17:11 | sell | 453 | 0.10 | 1.3190 | 1.3266 | 0.0000 | ||
1667 | 2005.02.23 17:44 | sell | 454 | 0.20 | 1.3208 | 1.3269 | 0.0000 | ||
1668 | 2005.02.23 20:01 | sell | 455 | 0.40 | 1.3224 | 1.3270 | 0.0000 | ||
1669 | 2005.02.23 20:02 | sell | 456 | 0.80 | 1.3239 | 1.3270 | 0.0000 | ||
1670 | 2005.02.23 20:10 | close | 456 | 0.80 | 1.3222 | 1.3270 | 0.0000 | 136.00 | 2808.50 |
1671 | 2005.02.23 20:10 | close | 455 | 0.40 | 1.3222 | 1.3270 | 0.0000 | 8.00 | 2816.50 |
1672 | 2005.02.23 20:10 | close | 454 | 0.20 | 1.3224 | 1.3269 | 0.0000 | -32.00 | 2784.50 |
1673 | 2005.02.23 20:10 | close | 453 | 0.10 | 1.3222 | 1.3266 | 0.0000 | -32.00 | 2752.50 |
1674 | 2005.02.23 20:11 | buy | 457 | 0.10 | 1.3223 | 1.3147 | 0.0000 | ||
1675 | 2005.02.23 21:40 | buy | 458 | 0.20 | 1.3208 | 1.3147 | 0.0000 | ||
1676 | 2005.02.24 03:49 | modify | 458 | 0.20 | 1.3208 | 1.3226 | 1.3256 | ||
1677 | 2005.02.24 03:49 | modify | 458 | 0.20 | 1.3208 | 1.3226 | 1.3256 | ||
1678 | 2005.02.24 03:49 | close | 458 | 0.20 | 1.3241 | 1.3226 | 1.3256 | 63.78 | 2816.28 |
1679 | 2005.02.24 03:50 | close | 457 | 0.10 | 1.3240 | 1.3147 | 0.0000 | 15.89 | 2832.17 |
1680 | 2005.02.24 03:50 | buy | 459 | 0.10 | 1.3242 | 1.3166 | 0.0000 | ||
1681 | 2005.02.24 09:13 | buy | 460 | 0.20 | 1.3227 | 1.3166 | 0.0000 | ||
1682 | 2005.02.24 09:51 | modify | 460 | 0.20 | 1.3227 | 1.3243 | 1.3273 | ||
1683 | 2005.02.24 10:00 | modify | 460 | 0.20 | 1.3227 | 1.3244 | 1.3274 | ||
1684 | 2005.02.24 10:00 | modify | 460 | 0.20 | 1.3227 | 1.3244 | 1.3274 | ||
1685 | 2005.02.24 10:01 | modify | 460 | 0.20 | 1.3227 | 1.3244 | 1.3274 | ||
1686 | 2005.02.24 10:01 | close | 460 | 0.20 | 1.3259 | 1.3244 | 1.3274 | 64.00 | 2896.17 |
1687 | 2005.02.24 10:01 | close | 459 | 0.10 | 1.3259 | 1.3166 | 0.0000 | 17.00 | 2913.17 |
1688 | 2005.02.24 10:01 | buy | 461 | 0.10 | 1.3263 | 1.3187 | 0.0000 | ||
1689 | 2005.02.24 10:15 | buy | 462 | 0.20 | 1.3243 | 1.3182 | 0.0000 | ||
1690 | 2005.02.24 15:41 | buy | 463 | 0.40 | 1.3227 | 1.3181 | 0.0000 | ||
1691 | 2005.02.24 15:43 | buy | 464 | 0.80 | 1.3212 | 1.3181 | 0.0000 | ||
1692 | 2005.02.24 16:46 | s/l | 461 | 0.10 | 1.3187 | 1.3187 | 0.0000 | -76.00 | 2837.17 |
1693 | 2005.02.24 16:46 | close | 464 | 0.80 | 1.3187 | 1.3181 | 0.0000 | -200.00 | 2637.17 |
1694 | 2005.02.24 16:46 | close | 463 | 0.40 | 1.3188 | 1.3181 | 0.0000 | -156.00 | 2481.17 |
1695 | 2005.02.24 16:46 | close | 462 | 0.20 | 1.3189 | 1.3182 | 0.0000 | -108.00 | 2373.17 |
1696 | 2005.02.24 16:46 | sell | 465 | 0.10 | 1.3188 | 1.3264 | 0.0000 | ||
1697 | 2005.02.24 16:50 | sell | 466 | 0.20 | 1.3203 | 1.3264 | 0.0000 | ||
1698 | 2005.02.24 18:49 | sell | 467 | 0.40 | 1.3218 | 1.3264 | 0.0000 | ||
1699 | 2005.02.24 19:48 | close | 467 | 0.40 | 1.3197 | 1.3264 | 0.0000 | 84.00 | 2457.17 |
1700 | 2005.02.24 19:48 | close | 466 | 0.20 | 1.3198 | 1.3264 | 0.0000 | 10.00 | 2467.17 |
1701 | 2005.02.24 19:49 | close | 465 | 0.10 | 1.3199 | 1.3264 | 0.0000 | -11.00 | 2456.17 |
1702 | 2005.02.24 19:49 | sell | 468 | 0.10 | 1.3200 | 1.3276 | 0.0000 | ||
1703 | 2005.02.25 11:33 | modify | 468 | 0.10 | 1.3200 | 1.3183 | 1.3153 | ||
1704 | 2005.02.25 11:34 | modify | 468 | 0.10 | 1.3200 | 1.3182 | 1.3152 | ||
1705 | 2005.02.25 11:34 | modify | 468 | 0.10 | 1.3200 | 1.3180 | 1.3150 | ||
1706 | 2005.02.25 11:34 | modify | 468 | 0.10 | 1.3200 | 1.3178 | 1.3148 | ||
1707 | 2005.02.25 11:34 | modify | 468 | 0.10 | 1.3200 | 1.3172 | 1.3142 | ||
1708 | 2005.02.25 11:36 | s/l | 468 | 0.10 | 1.3172 | 1.3172 | 1.3142 | 28.15 | 2484.32 |
1709 | 2005.02.25 11:36 | sell | 469 | 0.10 | 1.3170 | 1.3246 | 0.0000 | ||
1710 | 2005.02.25 14:36 | sell | 470 | 0.20 | 1.3186 | 1.3247 | 0.0000 | ||
1711 | 2005.02.25 14:45 | sell | 471 | 0.40 | 1.3201 | 1.3247 | 0.0000 | ||
1712 | 2005.02.25 15:50 | close | 471 | 0.40 | 1.3180 | 1.3247 | 0.0000 | 84.00 | 2568.32 |
1713 | 2005.02.25 15:51 | close | 470 | 0.20 | 1.3181 | 1.3247 | 0.0000 | 10.00 | 2578.32 |
1714 | 2005.02.25 15:51 | close | 469 | 0.10 | 1.3179 | 1.3246 | 0.0000 | -9.00 | 2569.32 |
1715 | 2005.02.25 15:51 | buy | 472 | 0.10 | 1.3180 | 1.3104 | 0.0000 | ||
1716 | 2005.02.25 18:15 | modify | 472 | 0.10 | 1.3180 | 1.3196 | 1.3226 | ||
1717 | 2005.02.25 18:15 | modify | 472 | 0.10 | 1.3180 | 1.3200 | 1.3230 | ||
1718 | 2005.02.25 18:16 | modify | 472 | 0.10 | 1.3180 | 1.3200 | 1.3230 | ||
1719 | 2005.02.25 18:16 | modify | 472 | 0.10 | 1.3180 | 1.3201 | 1.3231 | ||
1720 | 2005.02.25 18:23 | modify | 472 | 0.10 | 1.3180 | 1.3201 | 1.3231 | ||
1721 | 2005.02.25 18:23 | modify | 472 | 0.10 | 1.3180 | 1.3203 | 1.3233 | ||
1722 | 2005.02.25 18:23 | modify | 472 | 0.10 | 1.3180 | 1.3205 | 1.3235 | ||
1723 | 2005.02.25 18:23 | modify | 472 | 0.10 | 1.3180 | 1.3207 | 1.3237 | ||
1724 | 2005.02.25 18:24 | modify | 472 | 0.10 | 1.3180 | 1.3207 | 1.3237 | ||
1725 | 2005.02.25 18:24 | modify | 472 | 0.10 | 1.3180 | 1.3208 | 1.3238 | ||
1726 | 2005.02.25 18:25 | modify | 472 | 0.10 | 1.3180 | 1.3210 | 1.3240 | ||
1727 | 2005.02.25 18:25 | modify | 472 | 0.10 | 1.3180 | 1.3214 | 1.3244 | ||
1728 | 2005.02.25 18:26 | modify | 472 | 0.10 | 1.3180 | 1.3214 | 1.3244 | ||
1729 | 2005.02.25 18:30 | modify | 472 | 0.10 | 1.3180 | 1.3214 | 1.3244 | ||
1730 | 2005.02.25 18:30 | modify | 472 | 0.10 | 1.3180 | 1.3215 | 1.3245 | ||
1731 | 2005.02.25 18:30 | modify | 472 | 0.10 | 1.3180 | 1.3216 | 1.3246 | ||
1732 | 2005.02.25 18:30 | modify | 472 | 0.10 | 1.3180 | 1.3218 | 1.3248 | ||
1733 | 2005.02.25 18:31 | modify | 472 | 0.10 | 1.3180 | 1.3219 | 1.3249 | ||
1734 | 2005.02.25 19:14 | modify | 472 | 0.10 | 1.3180 | 1.3221 | 1.3251 | ||
1735 | 2005.02.25 20:39 | modify | 472 | 0.10 | 1.3180 | 1.3223 | 1.3253 | ||
1736 | 2005.02.25 20:40 | modify | 472 | 0.10 | 1.3180 | 1.3223 | 1.3253 | ||
1737 | 2005.02.25 20:40 | modify | 472 | 0.10 | 1.3180 | 1.3224 | 1.3254 | ||
1738 | 2005.02.25 20:43 | modify | 472 | 0.10 | 1.3180 | 1.3226 | 1.3256 | ||
1739 | 2005.02.25 20:43 | modify | 472 | 0.10 | 1.3180 | 1.3226 | 1.3256 | ||
1740 | 2005.02.25 20:45 | modify | 472 | 0.10 | 1.3180 | 1.3226 | 1.3256 | ||
1741 | 2005.02.25 20:45 | modify | 472 | 0.10 | 1.3180 | 1.3227 | 1.3257 | ||
1742 | 2005.02.25 20:47 | modify | 472 | 0.10 | 1.3180 | 1.3228 | 1.3258 | ||
1743 | 2005.02.25 21:02 | modify | 472 | 0.10 | 1.3180 | 1.3228 | 1.3258 | ||
1744 | 2005.02.25 21:02 | modify | 472 | 0.10 | 1.3180 | 1.3229 | 1.3259 | ||
1745 | 2005.02.25 21:19 | modify | 472 | 0.10 | 1.3180 | 1.3230 | 1.3260 | ||
1746 | 2005.02.25 22:22 | modify | 472 | 0.10 | 1.3180 | 1.3230 | 1.3260 | ||
1747 | 2005.02.25 22:22 | modify | 472 | 0.10 | 1.3180 | 1.3231 | 1.3261 | ||
1748 | 2005.02.25 22:25 | modify | 472 | 0.10 | 1.3180 | 1.3232 | 1.3262 | ||
1749 | 2005.02.25 22:26 | modify | 472 | 0.10 | 1.3180 | 1.3232 | 1.3262 | ||
1750 | 2005.02.25 22:56 | modify | 472 | 0.10 | 1.3180 | 1.3233 | 1.3263 | ||
1751 | 2005.02.28 00:35 | s/l | 472 | 0.10 | 1.3233 | 1.3233 | 1.3263 | 52.63 | 2621.95 |
1752 | 2005.02.28 00:35 | buy | 473 | 0.10 | 1.3233 | 1.3157 | 0.0000 | ||
1753 | 2005.02.28 01:47 | modify | 473 | 0.10 | 1.3233 | 1.3248 | 1.3278 | ||
1754 | 2005.02.28 01:47 | modify | 473 | 0.10 | 1.3233 | 1.3249 | 1.3279 | ||
1755 | 2005.02.28 01:48 | modify | 473 | 0.10 | 1.3233 | 1.3252 | 1.3282 | ||
1756 | 2005.02.28 02:06 | s/l | 473 | 0.10 | 1.3252 | 1.3252 | 1.3282 | 19.00 | 2640.95 |
1757 | 2005.02.28 02:06 | buy | 474 | 0.10 | 1.3254 | 1.3178 | 0.0000 | ||
1758 | 2005.02.28 16:01 | buy | 475 | 0.20 | 1.3239 | 1.3178 | 0.0000 | ||
1759 | 2005.02.28 16:32 | modify | 475 | 0.20 | 1.3239 | 1.3254 | 1.3284 | ||
1760 | 2005.02.28 16:59 | modify | 475 | 0.20 | 1.3239 | 1.3256 | 1.3286 | ||
1761 | 2005.02.28 16:59 | close | 475 | 0.20 | 1.3271 | 1.3256 | 1.3286 | 64.00 | 2704.95 |
1762 | 2005.02.28 16:59 | close | 474 | 0.10 | 1.3269 | 1.3178 | 0.0000 | 15.00 | 2719.95 |
1763 | 2005.02.28 16:59 | buy | 476 | 0.10 | 1.3274 | 1.3198 | 0.0000 | ||
1764 | 2005.02.28 17:05 | buy | 477 | 0.20 | 1.3258 | 1.3197 | 0.0000 | ||
1765 | 2005.02.28 20:38 | buy | 478 | 0.40 | 1.3241 | 1.3195 | 0.0000 | ||
1766 | 2005.02.28 22:36 | buy | 479 | 0.80 | 1.3226 | 1.3195 | 0.0000 | ||
1767 | 2005.03.01 03:33 | s/l | 476 | 0.10 | 1.3198 | 1.3198 | 0.0000 | -76.37 | 2643.58 |
1768 | 2005.03.01 03:33 | s/l | 477 | 0.20 | 1.3197 | 1.3197 | 0.0000 | -122.74 | 2520.84 |
1769 | 2005.03.01 03:33 | s/l | 478 | 0.40 | 1.3195 | 1.3195 | 0.0000 | -185.48 | 2335.36 |
1770 | 2005.03.01 03:33 | s/l | 479 | 0.80 | 1.3195 | 1.3195 | 0.0000 | -250.96 | 2084.40 |
1771 | 2005.03.01 03:33 | sell | 480 | 0.10 | 1.3192 | 1.3268 | 0.0000 | ||
1772 | 2005.03.01 11:02 | sell | 481 | 0.20 | 1.3207 | 1.3268 | 0.0000 | ||
1773 | 2005.03.01 13:59 | sell | 482 | 0.40 | 1.3225 | 1.3271 | 0.0000 | ||
1774 | 2005.03.01 14:40 | close | 482 | 0.40 | 1.3203 | 1.3271 | 0.0000 | 88.00 | 2172.40 |
1775 | 2005.03.01 14:40 | close | 481 | 0.20 | 1.3204 | 1.3268 | 0.0000 | 6.00 | 2178.40 |
1776 | 2005.03.01 14:40 | close | 480 | 0.10 | 1.3203 | 1.3268 | 0.0000 | -11.00 | 2167.40 |
1777 | 2005.03.01 14:41 | buy | 483 | 0.10 | 1.3204 | 1.3128 | 0.0000 | ||
1778 | 2005.03.01 14:51 | buy | 484 | 0.20 | 1.3188 | 1.3127 | 0.0000 | ||
1779 | 2005.03.01 18:46 | buy | 485 | 0.40 | 1.3173 | 1.3127 | 0.0000 | ||
1780 | 2005.03.02 02:00 | buy | 486 | 0.80 | 1.3158 | 1.3127 | 0.0000 | ||
1781 | 2005.03.02 05:07 | close | 486 | 0.80 | 1.3175 | 1.3127 | 0.0000 | 136.00 | 2303.40 |
1782 | 2005.03.02 05:08 | close | 485 | 0.40 | 1.3174 | 1.3127 | 0.0000 | 2.52 | 2305.92 |
1783 | 2005.03.02 05:09 | close | 484 | 0.20 | 1.3173 | 1.3127 | 0.0000 | -30.74 | 2275.18 |
1784 | 2005.03.02 05:09 | close | 483 | 0.10 | 1.3170 | 1.3128 | 0.0000 | -34.37 | 2240.81 |
1785 | 2005.03.02 05:10 | buy | 487 | 0.10 | 1.3173 | 1.3097 | 0.0000 | ||
1786 | 2005.03.02 06:27 | buy | 488 | 0.20 | 1.3156 | 1.3095 | 0.0000 | ||
1787 | 2005.03.02 09:53 | buy | 489 | 0.40 | 1.3140 | 1.3094 | 0.0000 | ||
1788 | 2005.03.02 10:04 | buy | 490 | 0.80 | 1.3125 | 1.3094 | 0.0000 | ||
1789 | 2005.03.02 12:10 | s/l | 487 | 0.10 | 1.3097 | 1.3097 | 0.0000 | -76.00 | 2164.81 |
1790 | 2005.03.02 12:10 | close | 490 | 0.80 | 1.3096 | 1.3094 | 0.0000 | -232.00 | 1932.81 |
1791 | 2005.03.02 12:10 | close | 489 | 0.40 | 1.3098 | 1.3094 | 0.0000 | -168.00 | 1764.81 |
1792 | 2005.03.02 12:10 | close | 488 | 0.20 | 1.3101 | 1.3095 | 0.0000 | -110.00 | 1654.81 |
1793 | 2005.03.02 12:11 | sell | 491 | 0.10 | 1.3097 | 1.3173 | 0.0000 | ||
1794 | 2005.03.02 12:33 | sell | 492 | 0.20 | 1.3113 | 1.3174 | 0.0000 | ||
1795 | 2005.03.02 16:06 | sell | 493 | 0.40 | 1.3128 | 1.3174 | 0.0000 | ||
1796 | 2005.03.03 19:22 | close | 493 | 0.40 | 1.3107 | 1.3174 | 0.0000 | 85.80 | 1740.61 |
1797 | 2005.03.03 19:22 | close | 492 | 0.20 | 1.3106 | 1.3174 | 0.0000 | 14.90 | 1755.51 |
1798 | 2005.03.03 19:22 | close | 491 | 0.10 | 1.3111 | 1.3173 | 0.0000 | -13.55 | 1741.96 |
1799 | 2005.03.03 19:23 | sell | 494 | 0.10 | 1.3111 | 1.3187 | 0.0000 | ||
1800 | 2005.03.04 11:01 | sell | 495 | 0.20 | 1.3126 | 1.3187 | 0.0000 | ||
1801 | 2005.03.04 14:31 | sell | 496 | 0.40 | 1.3152 | 1.3198 | 0.0000 | ||
1802 | 2005.03.04 14:33 | close | 496 | 0.40 | 1.3126 | 1.3198 | 0.0000 | 104.00 | 1845.96 |
1803 | 2005.03.04 14:33 | close | 495 | 0.20 | 1.3124 | 1.3187 | 0.0000 | 4.00 | 1849.96 |
1804 | 2005.03.04 14:33 | close | 494 | 0.10 | 1.3125 | 1.3187 | 0.0000 | -13.85 | 1836.11 |
1805 | 2005.03.04 14:33 | buy | 497 | 0.10 | 1.3124 | 1.3048 | 0.0000 | ||
1806 | 2005.03.04 14:59 | modify | 497 | 0.10 | 1.3124 | 1.3139 | 1.3169 | ||
1807 | 2005.03.04 15:01 | modify | 497 | 0.10 | 1.3124 | 1.3144 | 1.3174 | ||
1808 | 2005.03.04 15:01 | modify | 497 | 0.10 | 1.3124 | 1.3148 | 1.3178 | ||
1809 | 2005.03.04 15:01 | modify | 497 | 0.10 | 1.3124 | 1.3150 | 1.3180 | ||
1810 | 2005.03.04 15:01 | modify | 497 | 0.10 | 1.3124 | 1.3156 | 1.3186 | ||
1811 | 2005.03.04 15:02 | modify | 497 | 0.10 | 1.3124 | 1.3157 | 1.3187 | ||
1812 | 2005.03.04 15:02 | modify | 497 | 0.10 | 1.3124 | 1.3162 | 1.3192 | ||
1813 | 2005.03.04 15:03 | s/l | 497 | 0.10 | 1.3162 | 1.3162 | 1.3192 | 38.00 | 1874.11 |
1814 | 2005.03.04 15:03 | buy | 498 | 0.10 | 1.3164 | 1.3088 | 0.0000 | ||
1815 | 2005.03.04 15:25 | modify | 498 | 0.10 | 1.3164 | 1.3180 | 1.3210 | ||
1816 | 2005.03.04 15:26 | modify | 498 | 0.10 | 1.3164 | 1.3180 | 1.3210 | ||
1817 | 2005.03.04 15:26 | modify | 498 | 0.10 | 1.3164 | 1.3181 | 1.3211 | ||
1818 | 2005.03.04 15:26 | modify | 498 | 0.10 | 1.3164 | 1.3181 | 1.3211 | ||
1819 | 2005.03.04 15:27 | modify | 498 | 0.10 | 1.3164 | 1.3182 | 1.3212 | ||
1820 | 2005.03.04 15:27 | modify | 498 | 0.10 | 1.3164 | 1.3183 | 1.3213 | ||
1821 | 2005.03.04 15:27 | modify | 498 | 0.10 | 1.3164 | 1.3183 | 1.3213 | ||
1822 | 2005.03.04 15:30 | modify | 498 | 0.10 | 1.3164 | 1.3183 | 1.3213 | ||
1823 | 2005.03.04 15:30 | modify | 498 | 0.10 | 1.3164 | 1.3184 | 1.3214 | ||
1824 | 2005.03.04 15:31 | modify | 498 | 0.10 | 1.3164 | 1.3185 | 1.3215 | ||
1825 | 2005.03.04 15:31 | modify | 498 | 0.10 | 1.3164 | 1.3186 | 1.3216 | ||
1826 | 2005.03.04 15:31 | modify | 498 | 0.10 | 1.3164 | 1.3187 | 1.3217 | ||
1827 | 2005.03.04 15:31 | modify | 498 | 0.10 | 1.3164 | 1.3188 | 1.3218 | ||
1828 | 2005.03.04 15:31 | modify | 498 | 0.10 | 1.3164 | 1.3188 | 1.3218 | ||
1829 | 2005.03.04 15:32 | modify | 498 | 0.10 | 1.3164 | 1.3191 | 1.3221 | ||
1830 | 2005.03.04 15:32 | modify | 498 | 0.10 | 1.3164 | 1.3192 | 1.3222 | ||
1831 | 2005.03.04 15:32 | modify | 498 | 0.10 | 1.3164 | 1.3192 | 1.3222 | ||
1832 | 2005.03.04 15:33 | modify | 498 | 0.10 | 1.3164 | 1.3192 | 1.3222 | ||
1833 | 2005.03.04 15:33 | modify | 498 | 0.10 | 1.3164 | 1.3193 | 1.3223 | ||
1834 | 2005.03.04 15:36 | modify | 498 | 0.10 | 1.3164 | 1.3193 | 1.3223 | ||
1835 | 2005.03.04 15:36 | modify | 498 | 0.10 | 1.3164 | 1.3194 | 1.3224 | ||
1836 | 2005.03.04 15:37 | modify | 498 | 0.10 | 1.3164 | 1.3196 | 1.3226 | ||
1837 | 2005.03.04 15:44 | s/l | 498 | 0.10 | 1.3196 | 1.3196 | 1.3226 | 32.00 | 1906.11 |
1838 | 2005.03.04 15:44 | buy | 499 | 0.10 | 1.3197 | 1.3121 | 0.0000 | ||
1839 | 2005.03.04 16:33 | modify | 499 | 0.10 | 1.3197 | 1.3213 | 1.3243 | ||
1840 | 2005.03.04 16:33 | modify | 499 | 0.10 | 1.3197 | 1.3215 | 1.3245 | ||
1841 | 2005.03.04 16:33 | modify | 499 | 0.10 | 1.3197 | 1.3219 | 1.3249 | ||
1842 | 2005.03.04 16:34 | modify | 499 | 0.10 | 1.3197 | 1.3219 | 1.3249 | ||
1843 | 2005.03.04 16:34 | modify | 499 | 0.10 | 1.3197 | 1.3222 | 1.3252 | ||
1844 | 2005.03.04 16:35 | modify | 499 | 0.10 | 1.3197 | 1.3223 | 1.3253 | ||
1845 | 2005.03.04 16:36 | modify | 499 | 0.10 | 1.3197 | 1.3223 | 1.3253 | ||
1846 | 2005.03.04 16:36 | modify | 499 | 0.10 | 1.3197 | 1.3224 | 1.3254 | ||
1847 | 2005.03.04 16:36 | modify | 499 | 0.10 | 1.3197 | 1.3226 | 1.3256 | ||
1848 | 2005.03.04 16:55 | modify | 499 | 0.10 | 1.3197 | 1.3228 | 1.3258 | ||
1849 | 2005.03.04 16:55 | modify | 499 | 0.10 | 1.3197 | 1.3231 | 1.3261 | ||
1850 | 2005.03.04 16:56 | modify | 499 | 0.10 | 1.3197 | 1.3231 | 1.3261 | ||
1851 | 2005.03.04 16:57 | modify | 499 | 0.10 | 1.3197 | 1.3233 | 1.3263 | ||
1852 | 2005.03.04 17:46 | modify | 499 | 0.10 | 1.3197 | 1.3233 | 1.3263 | ||
1853 | 2005.03.04 17:46 | modify | 499 | 0.10 | 1.3197 | 1.3236 | 1.3266 | ||
1854 | 2005.03.04 20:45 | s/l | 499 | 0.10 | 1.3236 | 1.3236 | 1.3266 | 39.00 | 1945.11 |
1855 | 2005.03.04 20:45 | buy | 500 | 0.10 | 1.3237 | 1.3161 | 0.0000 | ||
1856 | 2005.03.07 09:24 | buy | 501 | 0.20 | 1.3220 | 1.3159 | 0.0000 | ||
1857 | 2005.03.07 11:30 | buy | 502 | 0.40 | 1.3205 | 1.3159 | 0.0000 | ||
1858 | 2005.03.08 02:53 | close | 502 | 0.40 | 1.3226 | 1.3159 | 0.0000 | 82.52 | 2027.63 |
1859 | 2005.03.08 02:53 | close | 501 | 0.20 | 1.3226 | 1.3159 | 0.0000 | 11.26 | 2038.89 |
1860 | 2005.03.08 02:53 | close | 500 | 0.10 | 1.3225 | 1.3161 | 0.0000 | -12.74 | 2026.15 |
1861 | 2005.03.08 02:54 | buy | 503 | 0.10 | 1.3228 | 1.3152 | 0.0000 | ||
1862 | 2005.03.08 09:46 | modify | 503 | 0.10 | 1.3228 | 1.3244 | 1.3274 | ||
1863 | 2005.03.08 09:51 | modify | 503 | 0.10 | 1.3228 | 1.3244 | 1.3274 | ||
1864 | 2005.03.08 09:51 | modify | 503 | 0.10 | 1.3228 | 1.3245 | 1.3275 | ||
1865 | 2005.03.08 10:03 | s/l | 503 | 0.10 | 1.3245 | 1.3245 | 1.3275 | 17.00 | 2043.15 |
1866 | 2005.03.08 10:03 | buy | 504 | 0.10 | 1.3247 | 1.3171 | 0.0000 | ||
1867 | 2005.03.08 11:06 | buy | 505 | 0.20 | 1.3231 | 1.3170 | 0.0000 | ||
1868 | 2005.03.08 15:08 | modify | 505 | 0.20 | 1.3231 | 1.3246 | 1.3276 | ||
1869 | 2005.03.08 15:08 | modify | 505 | 0.20 | 1.3231 | 1.3247 | 1.3277 | ||
1870 | 2005.03.08 15:08 | modify | 505 | 0.20 | 1.3231 | 1.3248 | 1.3278 | ||
1871 | 2005.03.08 15:08 | close | 505 | 0.20 | 1.3263 | 1.3248 | 1.3278 | 64.00 | 2107.15 |
1872 | 2005.03.08 15:08 | close | 504 | 0.10 | 1.3264 | 1.3171 | 0.0000 | 17.00 | 2124.15 |
1873 | 2005.03.08 15:09 | buy | 506 | 0.10 | 1.3264 | 1.3188 | 0.0000 | ||
1874 | 2005.03.08 15:24 | modify | 506 | 0.10 | 1.3264 | 1.3280 | 1.3310 | ||
1875 | 2005.03.08 15:26 | modify | 506 | 0.10 | 1.3264 | 1.3281 | 1.3311 | ||
1876 | 2005.03.08 15:28 | modify | 506 | 0.10 | 1.3264 | 1.3281 | 1.3311 | ||
1877 | 2005.03.08 15:30 | modify | 506 | 0.10 | 1.3264 | 1.3281 | 1.3311 | ||
1878 | 2005.03.08 15:30 | modify | 506 | 0.10 | 1.3264 | 1.3282 | 1.3312 | ||
1879 | 2005.03.08 15:32 | modify | 506 | 0.10 | 1.3264 | 1.3288 | 1.3318 | ||
1880 | 2005.03.08 15:32 | modify | 506 | 0.10 | 1.3264 | 1.3288 | 1.3318 | ||
1881 | 2005.03.08 15:37 | s/l | 506 | 0.10 | 1.3288 | 1.3288 | 1.3318 | 24.00 | 2148.15 |
1882 | 2005.03.08 15:37 | buy | 507 | 0.10 | 1.3288 | 1.3212 | 0.0000 | ||
1883 | 2005.03.08 15:55 | modify | 507 | 0.10 | 1.3288 | 1.3306 | 1.3336 | ||
1884 | 2005.03.08 15:56 | modify | 507 | 0.10 | 1.3288 | 1.3307 | 1.3337 | ||
1885 | 2005.03.08 15:56 | modify | 507 | 0.10 | 1.3288 | 1.3312 | 1.3342 | ||
1886 | 2005.03.08 16:08 | s/l | 507 | 0.10 | 1.3312 | 1.3312 | 1.3342 | 24.00 | 2172.15 |
1887 | 2005.03.08 16:08 | buy | 508 | 0.10 | 1.3313 | 1.3237 | 0.0000 | ||
1888 | 2005.03.08 16:52 | modify | 508 | 0.10 | 1.3313 | 1.3329 | 1.3359 | ||
1889 | 2005.03.08 16:52 | modify | 508 | 0.10 | 1.3313 | 1.3330 | 1.3360 | ||
1890 | 2005.03.08 16:52 | modify | 508 | 0.10 | 1.3313 | 1.3331 | 1.3361 | ||
1891 | 2005.03.08 16:52 | modify | 508 | 0.10 | 1.3313 | 1.3331 | 1.3361 | ||
1892 | 2005.03.08 16:52 | modify | 508 | 0.10 | 1.3313 | 1.3332 | 1.3362 | ||
1893 | 2005.03.08 16:54 | modify | 508 | 0.10 | 1.3313 | 1.3332 | 1.3362 | ||
1894 | 2005.03.08 16:54 | modify | 508 | 0.10 | 1.3313 | 1.3333 | 1.3363 | ||
1895 | 2005.03.08 16:54 | modify | 508 | 0.10 | 1.3313 | 1.3333 | 1.3363 | ||
1896 | 2005.03.08 17:20 | modify | 508 | 0.10 | 1.3313 | 1.3334 | 1.3364 | ||
1897 | 2005.03.08 17:20 | modify | 508 | 0.10 | 1.3313 | 1.3335 | 1.3365 | ||
1898 | 2005.03.08 17:20 | modify | 508 | 0.10 | 1.3313 | 1.3336 | 1.3366 | ||
1899 | 2005.03.08 17:20 | modify | 508 | 0.10 | 1.3313 | 1.3337 | 1.3367 | ||
1900 | 2005.03.08 17:20 | modify | 508 | 0.10 | 1.3313 | 1.3339 | 1.3369 | ||
1901 | 2005.03.08 17:20 | modify | 508 | 0.10 | 1.3313 | 1.3340 | 1.3370 | ||
1902 | 2005.03.08 17:20 | modify | 508 | 0.10 | 1.3313 | 1.3341 | 1.3371 | ||
1903 | 2005.03.08 17:21 | modify | 508 | 0.10 | 1.3313 | 1.3344 | 1.3374 | ||
1904 | 2005.03.08 17:21 | modify | 508 | 0.10 | 1.3313 | 1.3345 | 1.3375 | ||
1905 | 2005.03.08 17:21 | modify | 508 | 0.10 | 1.3313 | 1.3345 | 1.3375 | ||
1906 | 2005.03.08 17:22 | modify | 508 | 0.10 | 1.3313 | 1.3346 | 1.3376 | ||
1907 | 2005.03.08 17:35 | s/l | 508 | 0.10 | 1.3346 | 1.3346 | 1.3376 | 33.00 | 2205.15 |
1908 | 2005.03.08 17:35 | buy | 509 | 0.10 | 1.3348 | 1.3272 | 0.0000 | ||
1909 | 2005.03.08 18:03 | buy | 510 | 0.20 | 1.3331 | 1.3270 | 0.0000 | ||
1910 | 2005.03.09 09:17 | modify | 510 | 0.20 | 1.3331 | 1.3346 | 1.3376 | ||
1911 | 2005.03.09 09:17 | modify | 510 | 0.20 | 1.3331 | 1.3347 | 1.3377 | ||
1912 | 2005.03.09 09:18 | modify | 510 | 0.20 | 1.3331 | 1.3350 | 1.3380 | ||
1913 | 2005.03.09 09:18 | modify | 510 | 0.20 | 1.3331 | 1.3353 | 1.3383 | ||
1914 | 2005.03.09 09:18 | close | 510 | 0.20 | 1.3367 | 1.3353 | 1.3383 | 71.26 | 2276.41 |
1915 | 2005.03.09 09:18 | close | 509 | 0.10 | 1.3368 | 1.3272 | 0.0000 | 19.63 | 2296.04 |
1916 | 2005.03.09 09:18 | buy | 511 | 0.10 | 1.3370 | 1.3294 | 0.0000 | ||
1917 | 2005.03.09 13:40 | buy | 512 | 0.20 | 1.3355 | 1.3294 | 0.0000 | ||
1918 | 2005.03.09 15:05 | buy | 513 | 0.40 | 1.3340 | 1.3294 | 0.0000 | ||
1919 | 2005.03.09 16:04 | close | 513 | 0.40 | 1.3361 | 1.3294 | 0.0000 | 84.00 | 2380.04 |
1920 | 2005.03.09 16:04 | close | 512 | 0.20 | 1.3357 | 1.3294 | 0.0000 | 4.00 | 2384.04 |
1921 | 2005.03.09 16:04 | close | 511 | 0.10 | 1.3354 | 1.3294 | 0.0000 | -16.00 | 2368.04 |
1922 | 2005.03.09 16:04 | sell | 514 | 0.10 | 1.3355 | 1.3431 | 0.0000 | ||
1923 | 2005.03.09 16:12 | sell | 515 | 0.20 | 1.3370 | 1.3431 | 0.0000 | ||
1924 | 2005.03.09 17:50 | sell | 516 | 0.40 | 1.3385 | 1.3431 | 0.0000 | ||
1925 | 2005.03.09 18:40 | sell | 517 | 0.80 | 1.3400 | 1.3431 | 0.0000 | ||
1926 | 2005.03.09 21:37 | close | 517 | 0.80 | 1.3383 | 1.3431 | 0.0000 | 136.00 | 2504.04 |
1927 | 2005.03.09 21:38 | close | 516 | 0.40 | 1.3385 | 1.3431 | 0.0000 | 0.00 | 2504.04 |
1928 | 2005.03.09 21:38 | close | 515 | 0.20 | 1.3387 | 1.3431 | 0.0000 | -34.00 | 2470.04 |
1929 | 2005.03.09 21:38 | close | 514 | 0.10 | 1.3387 | 1.3431 | 0.0000 | -32.00 | 2438.04 |
1930 | 2005.03.09 21:38 | sell | 518 | 0.10 | 1.3385 | 1.3461 | 0.0000 | ||
1931 | 2005.03.10 02:57 | sell | 519 | 0.20 | 1.3400 | 1.3461 | 0.0000 | ||
1932 | 2005.03.10 03:01 | sell | 520 | 0.40 | 1.3416 | 1.3462 | 0.0000 | ||
1933 | 2005.03.10 03:10 | sell | 521 | 0.80 | 1.3432 | 1.3463 | 0.0000 | ||
1934 | 2005.03.10 03:39 | close | 521 | 0.80 | 1.3408 | 1.3463 | 0.0000 | 192.00 | 2630.04 |
1935 | 2005.03.10 03:39 | close | 520 | 0.40 | 1.3415 | 1.3462 | 0.0000 | 4.00 | 2634.04 |
1936 | 2005.03.10 03:39 | close | 519 | 0.20 | 1.3414 | 1.3461 | 0.0000 | -28.00 | 2606.04 |
1937 | 2005.03.10 03:39 | close | 518 | 0.10 | 1.3415 | 1.3461 | 0.0000 | -29.55 | 2576.49 |
1938 | 2005.03.10 03:39 | buy | 522 | 0.10 | 1.3417 | 1.3341 | 0.0000 | ||
1939 | 2005.03.10 03:40 | buy | 523 | 0.20 | 1.3399 | 1.3338 | 0.0000 | ||
1940 | 2005.03.10 04:38 | modify | 523 | 0.20 | 1.3399 | 1.3414 | 1.3444 | ||
1941 | 2005.03.10 04:38 | modify | 523 | 0.20 | 1.3399 | 1.3417 | 1.3447 | ||
1942 | 2005.03.10 04:38 | modify | 523 | 0.20 | 1.3399 | 1.3418 | 1.3448 | ||
1943 | 2005.03.10 04:38 | close | 523 | 0.20 | 1.3432 | 1.3418 | 1.3448 | 66.00 | 2642.49 |
1944 | 2005.03.10 04:38 | close | 522 | 0.10 | 1.3429 | 1.3341 | 0.0000 | 12.00 | 2654.49 |
1945 | 2005.03.10 04:39 | buy | 524 | 0.10 | 1.3430 | 1.3354 | 0.0000 | ||
1946 | 2005.03.10 11:17 | buy | 525 | 0.20 | 1.3413 | 1.3352 | 0.0000 | ||
1947 | 2005.03.10 16:56 | buy | 526 | 0.40 | 1.3398 | 1.3352 | 0.0000 | ||
1948 | 2005.03.10 19:03 | close | 526 | 0.40 | 1.3422 | 1.3352 | 0.0000 | 96.00 | 2750.49 |
1949 | 2005.03.10 19:03 | close | 525 | 0.20 | 1.3422 | 1.3352 | 0.0000 | 18.00 | 2768.49 |
1950 | 2005.03.10 19:03 | close | 524 | 0.10 | 1.3420 | 1.3354 | 0.0000 | -10.00 | 2758.49 |
1951 | 2005.03.10 19:03 | sell | 527 | 0.10 | 1.3419 | 1.3495 | 0.0000 | ||
1952 | 2005.03.10 19:12 | sell | 528 | 0.20 | 1.3434 | 1.3495 | 0.0000 | ||
1953 | 2005.03.11 10:13 | modify | 528 | 0.20 | 1.3434 | 1.3419 | 1.3389 | ||
1954 | 2005.03.11 10:13 | modify | 528 | 0.20 | 1.3434 | 1.3418 | 1.3388 | ||
1955 | 2005.03.11 10:13 | modify | 528 | 0.20 | 1.3434 | 1.3417 | 1.3387 | ||
1956 | 2005.03.11 10:46 | s/l | 528 | 0.20 | 1.3417 | 1.3417 | 1.3387 | 34.30 | 2792.79 |
1957 | 2005.03.11 10:46 | close | 527 | 0.10 | 1.3417 | 1.3495 | 0.0000 | 2.15 | 2794.94 |
1958 | 2005.03.11 10:46 | sell | 529 | 0.10 | 1.3415 | 1.3491 | 0.0000 | ||
1959 | 2005.03.11 14:30 | sell | 530 | 0.20 | 1.3446 | 1.3507 | 0.0000 | ||
1960 | 2005.03.11 14:30 | modify | 530 | 0.20 | 1.3446 | 1.3430 | 1.3400 | ||
1961 | 2005.03.11 14:30 | s/l | 530 | 0.20 | 1.3430 | 1.3430 | 1.3400 | 32.00 | 2826.94 |
1962 | 2005.03.11 14:30 | close | 529 | 0.10 | 1.3435 | 1.3491 | 0.0000 | -20.00 | 2806.94 |
1963 | 2005.03.11 14:30 | buy | 531 | 0.10 | 1.3427 | 1.3351 | 0.0000 | ||
1964 | 2005.03.11 14:30 | modify | 531 | 0.10 | 1.3427 | 1.3445 | 1.3475 | ||
1965 | 2005.03.11 14:31 | s/l | 531 | 0.10 | 1.3445 | 1.3445 | 1.3475 | 18.00 | 2824.94 |
1966 | 2005.03.11 14:31 | buy | 532 | 0.10 | 1.3425 | 1.3349 | 0.0000 | ||
1967 | 2005.03.11 14:34 | modify | 532 | 0.10 | 1.3425 | 1.3445 | 1.3475 | ||
1968 | 2005.03.11 14:34 | s/l | 532 | 0.10 | 1.3445 | 1.3445 | 1.3475 | 20.00 | 2844.94 |
1969 | 2005.03.11 14:34 | buy | 533 | 0.10 | 1.3443 | 1.3367 | 0.0000 | ||
1970 | 2005.03.11 14:35 | modify | 533 | 0.10 | 1.3443 | 1.3459 | 1.3489 | ||
1971 | 2005.03.11 14:35 | modify | 533 | 0.10 | 1.3443 | 1.3461 | 1.3491 | ||
1972 | 2005.03.11 14:35 | s/l | 533 | 0.10 | 1.3461 | 1.3461 | 1.3491 | 18.00 | 2862.94 |
1973 | 2005.03.11 14:35 | buy | 534 | 0.10 | 1.3462 | 1.3386 | 0.0000 | ||
1974 | 2005.03.11 14:54 | buy | 535 | 0.20 | 1.3444 | 1.3383 | 0.0000 | ||
1975 | 2005.03.11 14:55 | buy | 536 | 0.40 | 1.3427 | 1.3381 | 0.0000 | ||
1976 | 2005.03.11 14:55 | close | 536 | 0.40 | 1.3455 | 1.3381 | 0.0000 | 112.00 | 2974.94 |
1977 | 2005.03.11 14:55 | close | 535 | 0.20 | 1.3454 | 1.3383 | 0.0000 | 20.00 | 2994.94 |
1978 | 2005.03.11 14:55 | close | 534 | 0.10 | 1.3456 | 1.3386 | 0.0000 | -6.00 | 2988.94 |
1979 | 2005.03.11 14:55 | buy | 537 | 0.10 | 1.3459 | 1.3383 | 0.0000 | ||
1980 | 2005.03.11 14:55 | buy | 538 | 0.20 | 1.3443 | 1.3382 | 0.0000 | ||
1981 | 2005.03.11 14:55 | modify | 538 | 0.20 | 1.3443 | 1.3462 | 1.3492 | ||
1982 | 2005.03.11 14:55 | s/l | 538 | 0.20 | 1.3462 | 1.3462 | 1.3492 | 38.00 | 3026.94 |
1983 | 2005.03.11 14:55 | close | 537 | 0.10 | 1.3443 | 1.3383 | 0.0000 | -16.00 | 3010.94 |
1984 | 2005.03.11 14:55 | buy | 539 | 0.10 | 1.3451 | 1.3375 | 0.0000 | ||
1985 | 2005.03.11 14:56 | buy | 540 | 0.20 | 1.3433 | 1.3372 | 0.0000 | ||
1986 | 2005.03.11 14:56 | buy | 541 | 0.40 | 1.3417 | 1.3371 | 0.0000 | ||
1987 | 2005.03.11 14:56 | close | 541 | 0.40 | 1.3442 | 1.3371 | 0.0000 | 100.00 | 3110.94 |
1988 | 2005.03.11 14:56 | close | 540 | 0.20 | 1.3443 | 1.3372 | 0.0000 | 20.00 | 3130.94 |
1989 | 2005.03.11 14:56 | close | 539 | 0.10 | 1.3445 | 1.3375 | 0.0000 | -6.00 | 3124.94 |
1990 | 2005.03.11 14:56 | buy | 542 | 0.10 | 1.3444 | 1.3368 | 0.0000 | ||
1991 | 2005.03.11 14:56 | buy | 543 | 0.20 | 1.3423 | 1.3362 | 0.0000 | ||
1992 | 2005.03.11 14:58 | buy | 544 | 0.40 | 1.3408 | 1.3362 | 0.0000 | ||
1993 | 2005.03.11 14:59 | buy | 545 | 0.80 | 1.3391 | 1.3360 | 0.0000 | ||
1994 | 2005.03.11 14:59 | close | 545 | 0.80 | 1.3410 | 1.3360 | 0.0000 | 152.01 | 3276.95 |
1995 | 2005.03.11 15:00 | close | 544 | 0.40 | 1.3411 | 1.3362 | 0.0000 | 12.00 | 3288.95 |
1996 | 2005.03.11 15:00 | close | 543 | 0.20 | 1.3413 | 1.3362 | 0.0000 | -20.00 | 3268.95 |
1997 | 2005.03.11 15:00 | close | 542 | 0.10 | 1.3412 | 1.3368 | 0.0000 | -32.00 | 3236.95 |
1998 | 2005.03.11 15:00 | sell | 546 | 0.10 | 1.3413 | 1.3489 | 0.0000 | ||
1999 | 2005.03.11 15:15 | sell | 547 | 0.20 | 1.3428 | 1.3489 | 0.0000 | ||
2000 | 2005.03.11 15:23 | sell | 548 | 0.40 | 1.3445 | 1.3491 | 0.0000 | ||
2001 | 2005.03.11 15:30 | close | 548 | 0.40 | 1.3424 | 1.3491 | 0.0000 | 84.00 | 3320.95 |
2002 | 2005.03.11 15:30 | close | 547 | 0.20 | 1.3423 | 1.3489 | 0.0000 | 10.00 | 3330.95 |
2003 | 2005.03.11 15:30 | close | 546 | 0.10 | 1.3425 | 1.3489 | 0.0000 | -12.00 | 3318.95 |
2004 | 2005.03.11 15:30 | buy | 549 | 0.10 | 1.3424 | 1.3348 | 0.0000 | ||
2005 | 2005.03.11 16:12 | modify | 549 | 0.10 | 1.3424 | 1.3440 | 1.3470 | ||
2006 | 2005.03.11 16:13 | modify | 549 | 0.10 | 1.3424 | 1.3441 | 1.3471 | ||
2007 | 2005.03.11 16:13 | modify | 549 | 0.10 | 1.3424 | 1.3442 | 1.3472 | ||
2008 | 2005.03.11 16:13 | modify | 549 | 0.10 | 1.3424 | 1.3443 | 1.3473 | ||
2009 | 2005.03.11 16:13 | modify | 549 | 0.10 | 1.3424 | 1.3444 | 1.3474 | ||
2010 | 2005.03.11 16:14 | modify | 549 | 0.10 | 1.3424 | 1.3445 | 1.3475 | ||
2011 | 2005.03.11 16:14 | modify | 549 | 0.10 | 1.3424 | 1.3446 | 1.3476 | ||
2012 | 2005.03.11 16:18 | s/l | 549 | 0.10 | 1.3446 | 1.3446 | 1.3476 | 22.00 | 3340.95 |
2013 | 2005.03.11 16:18 | buy | 550 | 0.10 | 1.3446 | 1.3370 | 0.0000 | ||
2014 | 2005.03.11 17:12 | modify | 550 | 0.10 | 1.3446 | 1.3462 | 1.3492 | ||
2015 | 2005.03.11 17:12 | modify | 550 | 0.10 | 1.3446 | 1.3463 | 1.3493 | ||
2016 | 2005.03.11 17:19 | s/l | 550 | 0.10 | 1.3463 | 1.3463 | 1.3493 | 17.00 | 3357.95 |
2017 | 2005.03.11 17:19 | buy | 551 | 0.10 | 1.3464 | 1.3388 | 0.0000 | ||
2018 | 2005.03.11 21:35 | buy | 552 | 0.20 | 1.3449 | 1.3388 | 0.0000 | ||
2019 | 2005.03.14 07:13 | buy | 553 | 0.40 | 1.3434 | 1.3388 | 0.0000 | ||
2020 | 2005.03.14 08:37 | buy | 554 | 0.80 | 1.3418 | 1.3387 | 0.0000 | ||
2021 | 2005.03.14 13:34 | s/l | 551 | 0.10 | 1.3388 | 1.3388 | 0.0000 | -76.37 | 3281.58 |
2022 | 2005.03.14 13:34 | s/l | 552 | 0.20 | 1.3388 | 1.3388 | 0.0000 | -122.74 | 3158.84 |
2023 | 2005.03.14 13:34 | s/l | 553 | 0.40 | 1.3388 | 1.3388 | 0.0000 | -184.00 | 2974.84 |
2024 | 2005.03.14 13:34 | close | 554 | 0.80 | 1.3388 | 1.3387 | 0.0000 | -240.00 | 2734.84 |
2025 | 2005.03.14 13:34 | sell | 555 | 0.10 | 1.3392 | 1.3468 | 0.0000 | ||
2026 | 2005.03.14 17:19 | modify | 555 | 0.10 | 1.3392 | 1.3377 | 1.3347 | ||
2027 | 2005.03.14 17:20 | modify | 555 | 0.10 | 1.3392 | 1.3375 | 1.3345 | ||
2028 | 2005.03.14 17:34 | modify | 555 | 0.10 | 1.3392 | 1.3372 | 1.3342 | ||
2029 | 2005.03.14 17:34 | modify | 555 | 0.10 | 1.3392 | 1.3371 | 1.3341 | ||
2030 | 2005.03.14 17:34 | modify | 555 | 0.10 | 1.3392 | 1.3369 | 1.3339 | ||
2031 | 2005.03.14 17:41 | modify | 555 | 0.10 | 1.3392 | 1.3366 | 1.3336 | ||
2032 | 2005.03.14 17:41 | modify | 555 | 0.10 | 1.3392 | 1.3364 | 1.3334 | ||
2033 | 2005.03.14 17:41 | modify | 555 | 0.10 | 1.3392 | 1.3359 | 1.3329 | ||
2034 | 2005.03.14 17:41 | modify | 555 | 0.10 | 1.3392 | 1.3359 | 1.3329 | ||
2035 | 2005.03.14 17:42 | modify | 555 | 0.10 | 1.3392 | 1.3357 | 1.3327 | ||
2036 | 2005.03.14 17:50 | modify | 555 | 0.10 | 1.3392 | 1.3357 | 1.3327 | ||
2037 | 2005.03.14 17:51 | modify | 555 | 0.10 | 1.3392 | 1.3356 | 1.3326 | ||
2038 | 2005.03.14 17:51 | modify | 555 | 0.10 | 1.3392 | 1.3356 | 1.3326 | ||
2039 | 2005.03.14 17:54 | modify | 555 | 0.10 | 1.3392 | 1.3355 | 1.3325 | ||
2040 | 2005.03.14 18:03 | s/l | 555 | 0.10 | 1.3355 | 1.3355 | 1.3325 | 37.00 | 2771.84 |
2041 | 2005.03.14 18:03 | sell | 556 | 0.10 | 1.3353 | 1.3429 | 0.0000 | ||
2042 | 2005.03.14 21:03 | sell | 557 | 0.20 | 1.3369 | 1.3430 | 0.0000 | ||
2043 | 2005.03.15 11:43 | sell | 558 | 0.40 | 1.3387 | 1.3433 | 0.0000 | ||
2044 | 2005.03.15 14:32 | sell | 559 | 0.80 | 1.3403 | 1.3434 | 0.0000 | ||
2045 | 2005.03.15 15:00 | modify | 559 | 0.80 | 1.3403 | 1.3378 | 1.3348 | ||
2046 | 2005.03.15 15:00 | close | 559 | 0.80 | 1.3375 | 1.3378 | 1.3348 | 224.00 | 2995.84 |
2047 | 2005.03.15 15:00 | close | 558 | 0.40 | 1.3370 | 1.3433 | 0.0000 | 68.00 | 3063.84 |
2048 | 2005.03.15 15:00 | close | 557 | 0.20 | 1.3365 | 1.3430 | 0.0000 | 8.30 | 3072.14 |
2049 | 2005.03.15 15:00 | close | 556 | 0.10 | 1.3375 | 1.3429 | 0.0000 | -21.85 | 3050.29 |
2050 | 2005.03.15 15:00 | sell | 560 | 0.10 | 1.3363 | 1.3439 | 0.0000 | ||
2051 | 2005.03.15 15:00 | sell | 561 | 0.20 | 1.3398 | 1.3459 | 0.0000 | ||
2052 | 2005.03.15 15:00 | modify | 561 | 0.20 | 1.3398 | 1.3378 | 1.3348 | ||
2053 | 2005.03.15 15:00 | s/l | 561 | 0.20 | 1.3378 | 1.3378 | 1.3348 | 40.00 | 3090.29 |
2054 | 2005.03.15 15:00 | close | 560 | 0.10 | 1.3396 | 1.3439 | 0.0000 | -33.00 | 3057.29 |
2055 | 2005.03.15 15:00 | buy | 562 | 0.10 | 1.3406 | 1.3330 | 0.0000 | ||
2056 | 2005.03.15 15:00 | buy | 563 | 0.20 | 1.3371 | 1.3310 | 0.0000 | ||
2057 | 2005.03.15 15:00 | modify | 563 | 0.20 | 1.3371 | 1.3391 | 1.3421 | ||
2058 | 2005.03.15 15:00 | s/l | 563 | 0.20 | 1.3391 | 1.3391 | 1.3421 | 40.00 | 3097.29 |
2059 | 2005.03.15 15:00 | close | 562 | 0.10 | 1.3384 | 1.3330 | 0.0000 | -22.00 | 3075.29 |
2060 | 2005.03.15 15:00 | buy | 564 | 0.10 | 1.3405 | 1.3329 | 0.0000 | ||
2061 | 2005.03.15 15:00 | buy | 565 | 0.20 | 1.3390 | 1.3329 | 0.0000 | ||
2062 | 2005.03.15 15:00 | buy | 566 | 0.40 | 1.3369 | 1.3323 | 0.0000 | ||
2063 | 2005.03.15 15:01 | modify | 566 | 0.40 | 1.3369 | 1.3396 | 1.3426 | ||
2064 | 2005.03.15 15:01 | s/l | 566 | 0.40 | 1.3396 | 1.3396 | 1.3426 | 108.00 | 3183.29 |
2065 | 2005.03.15 15:01 | close | 565 | 0.20 | 1.3361 | 1.3329 | 0.0000 | -58.00 | 3125.29 |
2066 | 2005.03.15 15:01 | close | 564 | 0.10 | 1.3367 | 1.3329 | 0.0000 | -38.00 | 3087.29 |
2067 | 2005.03.15 15:01 | sell | 567 | 0.10 | 1.3366 | 1.3442 | 0.0000 | ||
2068 | 2005.03.15 15:01 | sell | 568 | 0.20 | 1.3407 | 1.3468 | 0.0000 | ||
2069 | 2005.03.15 15:01 | modify | 568 | 0.20 | 1.3407 | 1.3378 | 1.3348 | ||
2070 | 2005.03.15 15:01 | close | 568 | 0.20 | 1.3363 | 1.3378 | 1.3348 | 88.00 | 3175.29 |
2071 | 2005.03.15 15:01 | close | 567 | 0.10 | 1.3373 | 1.3442 | 0.0000 | -7.00 | 3168.29 |
2072 | 2005.03.15 15:01 | buy | 569 | 0.10 | 1.3375 | 1.3299 | 0.0000 | ||
2073 | 2005.03.15 15:01 | buy | 570 | 0.20 | 1.3311 | 1.3250 | 0.0000 | ||
2074 | 2005.03.15 15:01 | modify | 570 | 0.20 | 1.3311 | 1.3396 | 1.3426 | ||
2075 | 2005.03.15 15:01 | s/l | 570 | 0.20 | 1.3396 | 1.3396 | 1.3426 | 170.00 | 3338.29 |
2076 | 2005.03.15 15:01 | close | 569 | 0.10 | 1.3309 | 1.3299 | 0.0000 | -66.00 | 3272.29 |
2077 | 2005.03.15 15:01 | buy | 571 | 0.10 | 1.3380 | 1.3304 | 0.0000 | ||
2078 | 2005.03.15 15:03 | buy | 572 | 0.20 | 1.3361 | 1.3300 | 0.0000 | ||
2079 | 2005.03.15 15:11 | buy | 573 | 0.40 | 1.3342 | 1.3296 | 0.0000 | ||
2080 | 2005.03.15 15:35 | buy | 574 | 0.80 | 1.3327 | 1.3296 | 0.0000 | ||
2081 | 2005.03.15 17:02 | s/l | 571 | 0.10 | 1.3304 | 1.3304 | 0.0000 | -76.00 | 3196.29 |
2082 | 2005.03.15 17:02 | close | 574 | 0.80 | 1.3304 | 1.3296 | 0.0000 | -184.00 | 3012.29 |
2083 | 2005.03.15 17:02 | close | 573 | 0.40 | 1.3304 | 1.3296 | 0.0000 | -152.00 | 2860.29 |
2084 | 2005.03.15 17:02 | close | 572 | 0.20 | 1.3305 | 1.3300 | 0.0000 | -112.00 | 2748.29 |
2085 | 2005.03.15 17:02 | sell | 575 | 0.10 | 1.3306 | 1.3382 | 0.0000 | ||
2086 | 2005.03.16 08:05 | sell | 576 | 0.20 | 1.3321 | 1.3382 | 0.0000 | ||
2087 | 2005.03.16 08:30 | sell | 577 | 0.40 | 1.3338 | 1.3384 | 0.0000 | ||
2088 | 2005.03.16 08:42 | sell | 578 | 0.80 | 1.3353 | 1.3384 | 0.0000 | ||
2089 | 2005.03.16 12:56 | s/l | 575 | 0.10 | 1.3382 | 1.3382 | 0.0000 | -75.85 | 2672.44 |
2090 | 2005.03.16 12:56 | s/l | 576 | 0.20 | 1.3382 | 1.3382 | 0.0000 | -122.00 | 2550.44 |
2091 | 2005.03.16 12:56 | close | 578 | 0.80 | 1.3382 | 1.3384 | 0.0000 | -232.00 | 2318.44 |
2092 | 2005.03.16 12:56 | close | 577 | 0.40 | 1.3382 | 1.3384 | 0.0000 | -176.00 | 2142.44 |
2093 | 2005.03.16 12:56 | buy | 579 | 0.10 | 1.3381 | 1.3305 | 0.0000 | ||
2094 | 2005.03.16 14:41 | modify | 579 | 0.10 | 1.3381 | 1.3397 | 1.3427 | ||
2095 | 2005.03.16 14:41 | modify | 579 | 0.10 | 1.3381 | 1.3398 | 1.3428 | ||
2096 | 2005.03.16 14:41 | modify | 579 | 0.10 | 1.3381 | 1.3399 | 1.3429 | ||
2097 | 2005.03.16 14:41 | modify | 579 | 0.10 | 1.3381 | 1.3400 | 1.3430 | ||
2098 | 2005.03.16 14:41 | modify | 579 | 0.10 | 1.3381 | 1.3401 | 1.3431 | ||
2099 | 2005.03.16 14:41 | modify | 579 | 0.10 | 1.3381 | 1.3402 | 1.3432 | ||
2100 | 2005.03.16 14:42 | modify | 579 | 0.10 | 1.3381 | 1.3403 | 1.3433 | ||
2101 | 2005.03.16 14:42 | modify | 579 | 0.10 | 1.3381 | 1.3404 | 1.3434 | ||
2102 | 2005.03.16 14:42 | modify | 579 | 0.10 | 1.3381 | 1.3405 | 1.3435 | ||
2103 | 2005.03.16 14:42 | modify | 579 | 0.10 | 1.3381 | 1.3406 | 1.3436 | ||
2104 | 2005.03.16 14:42 | modify | 579 | 0.10 | 1.3381 | 1.3406 | 1.3436 | ||
2105 | 2005.03.16 14:42 | modify | 579 | 0.10 | 1.3381 | 1.3407 | 1.3437 | ||
2106 | 2005.03.16 14:48 | modify | 579 | 0.10 | 1.3381 | 1.3408 | 1.3438 | ||
2107 | 2005.03.16 14:48 | modify | 579 | 0.10 | 1.3381 | 1.3410 | 1.3440 | ||
2108 | 2005.03.16 14:48 | modify | 579 | 0.10 | 1.3381 | 1.3412 | 1.3442 | ||
2109 | 2005.03.16 14:52 | modify | 579 | 0.10 | 1.3381 | 1.3414 | 1.3444 | ||
2110 | 2005.03.16 14:52 | modify | 579 | 0.10 | 1.3381 | 1.3416 | 1.3446 | ||
2111 | 2005.03.16 14:52 | modify | 579 | 0.10 | 1.3381 | 1.3418 | 1.3448 | ||
2112 | 2005.03.16 15:04 | s/l | 579 | 0.10 | 1.3418 | 1.3418 | 1.3448 | 37.00 | 2179.44 |
2113 | 2005.03.16 15:04 | buy | 580 | 0.10 | 1.3419 | 1.3343 | 0.0000 | ||
2114 | 2005.03.16 15:07 | buy | 581 | 0.20 | 1.3404 | 1.3343 | 0.0000 | ||
2115 | 2005.03.16 16:42 | modify | 581 | 0.20 | 1.3404 | 1.3421 | 1.3451 | ||
2116 | 2005.03.16 16:42 | modify | 581 | 0.20 | 1.3404 | 1.3421 | 1.3451 | ||
2117 | 2005.03.16 16:43 | modify | 581 | 0.20 | 1.3404 | 1.3421 | 1.3451 | ||
2118 | 2005.03.16 16:43 | close | 581 | 0.20 | 1.3436 | 1.3421 | 1.3451 | 64.00 | 2243.44 |
2119 | 2005.03.16 16:43 | close | 580 | 0.10 | 1.3437 | 1.3343 | 0.0000 | 18.00 | 2261.44 |
2120 | 2005.03.16 16:44 | buy | 582 | 0.10 | 1.3438 | 1.3362 | 0.0000 | ||
2121 | 2005.03.16 17:12 | buy | 583 | 0.20 | 1.3422 | 1.3361 | 0.0000 | ||
2122 | 2005.03.16 18:34 | buy | 584 | 0.40 | 1.3407 | 1.3361 | 0.0000 | ||
2123 | 2005.03.17 06:12 | buy | 585 | 0.80 | 1.3391 | 1.3360 | 0.0000 | ||
2124 | 2005.03.17 07:27 | close | 585 | 0.80 | 1.3410 | 1.3360 | 0.0000 | 152.00 | 2413.44 |
2125 | 2005.03.17 07:27 | close | 584 | 0.40 | 1.3409 | 1.3361 | 0.0000 | 3.56 | 2417.00 |
2126 | 2005.03.17 07:28 | close | 583 | 0.20 | 1.3410 | 1.3361 | 0.0000 | -26.22 | 2390.78 |
2127 | 2005.03.17 07:28 | close | 582 | 0.10 | 1.3410 | 1.3362 | 0.0000 | -29.11 | 2361.67 |
2128 | 2005.03.17 07:28 | sell | 586 | 0.10 | 1.3411 | 1.3487 | 0.0000 | ||
2129 | 2005.03.17 11:29 | modify | 586 | 0.10 | 1.3411 | 1.3396 | 1.3366 | ||
2130 | 2005.03.17 11:29 | modify | 586 | 0.10 | 1.3411 | 1.3395 | 1.3365 | ||
2131 | 2005.03.17 11:29 | modify | 586 | 0.10 | 1.3411 | 1.3394 | 1.3364 | ||
2132 | 2005.03.17 11:29 | modify | 586 | 0.10 | 1.3411 | 1.3392 | 1.3362 | ||
2133 | 2005.03.17 11:29 | modify | 586 | 0.10 | 1.3411 | 1.3391 | 1.3361 | ||
2134 | 2005.03.17 11:30 | modify | 586 | 0.10 | 1.3411 | 1.3390 | 1.3360 | ||
2135 | 2005.03.17 11:30 | modify | 586 | 0.10 | 1.3411 | 1.3389 | 1.3359 | ||
2136 | 2005.03.17 11:50 | modify | 586 | 0.10 | 1.3411 | 1.3388 | 1.3358 | ||
2137 | 2005.03.17 11:51 | modify | 586 | 0.10 | 1.3411 | 1.3388 | 1.3358 | ||
2138 | 2005.03.17 11:52 | modify | 586 | 0.10 | 1.3411 | 1.3387 | 1.3357 | ||
2139 | 2005.03.17 11:53 | modify | 586 | 0.10 | 1.3411 | 1.3384 | 1.3354 | ||
2140 | 2005.03.17 11:53 | modify | 586 | 0.10 | 1.3411 | 1.3384 | 1.3354 | ||
2141 | 2005.03.17 11:57 | modify | 586 | 0.10 | 1.3411 | 1.3383 | 1.3353 | ||
2142 | 2005.03.17 12:41 | s/l | 586 | 0.10 | 1.3383 | 1.3383 | 1.3353 | 28.00 | 2389.67 |
2143 | 2005.03.17 12:41 | sell | 587 | 0.10 | 1.3384 | 1.3460 | 0.0000 | ||
2144 | 2005.03.17 14:34 | modify | 587 | 0.10 | 1.3384 | 1.3367 | 1.3337 | ||
2145 | 2005.03.17 14:35 | modify | 587 | 0.10 | 1.3384 | 1.3366 | 1.3336 | ||
2146 | 2005.03.17 14:35 | modify | 587 | 0.10 | 1.3384 | 1.3362 | 1.3332 | ||
2147 | 2005.03.17 14:36 | modify | 587 | 0.10 | 1.3384 | 1.3361 | 1.3331 | ||
2148 | 2005.03.17 14:36 | modify | 587 | 0.10 | 1.3384 | 1.3360 | 1.3330 | ||
2149 | 2005.03.17 14:36 | modify | 587 | 0.10 | 1.3384 | 1.3359 | 1.3329 | ||
2150 | 2005.03.17 14:45 | modify | 587 | 0.10 | 1.3384 | 1.3358 | 1.3328 | ||
2151 | 2005.03.17 15:15 | s/l | 587 | 0.10 | 1.3358 | 1.3358 | 1.3328 | 26.00 | 2415.67 |
2152 | 2005.03.17 15:15 | sell | 588 | 0.10 | 1.3356 | 1.3432 | 0.0000 | ||
2153 | 2005.03.17 16:08 | sell | 589 | 0.20 | 1.3374 | 1.3435 | 0.0000 | ||
2154 | 2005.03.17 18:07 | sell | 590 | 0.40 | 1.3390 | 1.3436 | 0.0000 | ||
2155 | 2005.03.17 18:38 | close | 590 | 0.40 | 1.3369 | 1.3436 | 0.0000 | 84.00 | 2499.67 |
2156 | 2005.03.17 18:38 | close | 589 | 0.20 | 1.3369 | 1.3435 | 0.0000 | 10.00 | 2509.67 |
2157 | 2005.03.17 18:38 | close | 588 | 0.10 | 1.3371 | 1.3432 | 0.0000 | -15.00 | 2494.67 |
2158 | 2005.03.17 18:39 | sell | 591 | 0.10 | 1.3370 | 1.3446 | 0.0000 | ||
2159 | 2005.03.18 01:56 | sell | 592 | 0.20 | 1.3385 | 1.3446 | 0.0000 | ||
2160 | 2005.03.18 08:25 | modify | 592 | 0.20 | 1.3385 | 1.3369 | 1.3339 | ||
2161 | 2005.03.18 08:26 | modify | 592 | 0.20 | 1.3385 | 1.3368 | 1.3338 | ||
2162 | 2005.03.18 08:26 | modify | 592 | 0.20 | 1.3385 | 1.3368 | 1.3338 | ||
2163 | 2005.03.18 08:26 | close | 592 | 0.20 | 1.3353 | 1.3368 | 1.3338 | 64.00 | 2558.67 |
2164 | 2005.03.18 08:26 | close | 591 | 0.10 | 1.3352 | 1.3446 | 0.0000 | 18.15 | 2576.82 |
2165 | 2005.03.18 08:27 | sell | 593 | 0.10 | 1.3351 | 1.3427 | 0.0000 | ||
2166 | 2005.03.18 09:53 | modify | 593 | 0.10 | 1.3351 | 1.3335 | 1.3305 | ||
2167 | 2005.03.18 09:53 | modify | 593 | 0.10 | 1.3351 | 1.3334 | 1.3304 | ||
2168 | 2005.03.18 09:54 | modify | 593 | 0.10 | 1.3351 | 1.3333 | 1.3303 | ||
2169 | 2005.03.18 09:54 | modify | 593 | 0.10 | 1.3351 | 1.3331 | 1.3301 | ||
2170 | 2005.03.18 09:54 | modify | 593 | 0.10 | 1.3351 | 1.3329 | 1.3299 | ||
2171 | 2005.03.18 09:54 | modify | 593 | 0.10 | 1.3351 | 1.3328 | 1.3298 | ||
2172 | 2005.03.18 09:54 | modify | 593 | 0.10 | 1.3351 | 1.3327 | 1.3297 | ||
2173 | 2005.03.18 09:55 | modify | 593 | 0.10 | 1.3351 | 1.3326 | 1.3296 | ||
2174 | 2005.03.18 09:55 | modify | 593 | 0.10 | 1.3351 | 1.3325 | 1.3295 | ||
2175 | 2005.03.18 09:55 | modify | 593 | 0.10 | 1.3351 | 1.3325 | 1.3295 | ||
2176 | 2005.03.18 09:56 | modify | 593 | 0.10 | 1.3351 | 1.3323 | 1.3293 | ||
2177 | 2005.03.18 10:05 | s/l | 593 | 0.10 | 1.3323 | 1.3323 | 1.3293 | 28.00 | 2604.82 |
2178 | 2005.03.18 10:05 | sell | 594 | 0.10 | 1.3322 | 1.3398 | 0.0000 | ||
2179 | 2005.03.18 13:59 | modify | 594 | 0.10 | 1.3322 | 1.3304 | 1.3274 | ||
2180 | 2005.03.18 13:59 | s/l | 594 | 0.10 | 1.3304 | 1.3304 | 1.3274 | 18.00 | 2622.82 |
2181 | 2005.03.18 13:59 | sell | 595 | 0.10 | 1.3305 | 1.3381 | 0.0000 | ||
2182 | 2005.03.18 14:04 | modify | 595 | 0.10 | 1.3305 | 1.3290 | 1.3260 | ||
2183 | 2005.03.18 14:04 | modify | 595 | 0.10 | 1.3305 | 1.3289 | 1.3259 | ||
2184 | 2005.03.18 14:09 | s/l | 595 | 0.10 | 1.3289 | 1.3289 | 1.3259 | 16.00 | 2638.82 |
2185 | 2005.03.18 14:09 | sell | 596 | 0.10 | 1.3288 | 1.3364 | 0.0000 | ||
2186 | 2005.03.18 17:37 | sell | 597 | 0.20 | 1.3304 | 1.3365 | 0.0000 | ||
2187 | 2005.03.18 18:08 | sell | 598 | 0.40 | 1.3319 | 1.3365 | 0.0000 | ||
2188 | 2005.03.21 02:14 | close | 598 | 0.40 | 1.3298 | 1.3365 | 0.0000 | 84.60 | 2723.42 |
2189 | 2005.03.21 02:14 | close | 597 | 0.20 | 1.3296 | 1.3365 | 0.0000 | 16.30 | 2739.72 |
2190 | 2005.03.21 02:14 | close | 596 | 0.10 | 1.3297 | 1.3364 | 0.0000 | -8.85 | 2730.87 |
2191 | 2005.03.21 02:15 | sell | 599 | 0.10 | 1.3294 | 1.3370 | 0.0000 | ||
2192 | 2005.03.21 03:11 | modify | 599 | 0.10 | 1.3294 | 1.3277 | 1.3247 | ||
2193 | 2005.03.21 03:11 | modify | 599 | 0.10 | 1.3294 | 1.3275 | 1.3245 | ||
2194 | 2005.03.21 03:11 | modify | 599 | 0.10 | 1.3294 | 1.3273 | 1.3243 | ||
2195 | 2005.03.21 03:11 | modify | 599 | 0.10 | 1.3294 | 1.3272 | 1.3242 | ||
2196 | 2005.03.21 03:12 | modify | 599 | 0.10 | 1.3294 | 1.3271 | 1.3241 | ||
2197 | 2005.03.21 03:12 | modify | 599 | 0.10 | 1.3294 | 1.3271 | 1.3241 | ||
2198 | 2005.03.21 03:12 | modify | 599 | 0.10 | 1.3294 | 1.3269 | 1.3239 | ||
2199 | 2005.03.21 03:24 | s/l | 599 | 0.10 | 1.3269 | 1.3269 | 1.3239 | 25.00 | 2755.87 |
2200 | 2005.03.21 03:24 | sell | 600 | 0.10 | 1.3267 | 1.3343 | 0.0000 | ||
2201 | 2005.03.21 08:48 | modify | 600 | 0.10 | 1.3267 | 1.3251 | 1.3221 | ||
2202 | 2005.03.21 08:49 | modify | 600 | 0.10 | 1.3267 | 1.3251 | 1.3221 | ||
2203 | 2005.03.21 08:49 | modify | 600 | 0.10 | 1.3267 | 1.3250 | 1.3220 | ||
2204 | 2005.03.21 08:49 | modify | 600 | 0.10 | 1.3267 | 1.3249 | 1.3219 | ||
2205 | 2005.03.21 08:49 | modify | 600 | 0.10 | 1.3267 | 1.3248 | 1.3218 | ||
2206 | 2005.03.21 08:49 | modify | 600 | 0.10 | 1.3267 | 1.3248 | 1.3218 | ||
2207 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3247 | 1.3217 | ||
2208 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3245 | 1.3215 | ||
2209 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3244 | 1.3214 | ||
2210 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3243 | 1.3213 | ||
2211 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3242 | 1.3212 | ||
2212 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3241 | 1.3211 | ||
2213 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3240 | 1.3210 | ||
2214 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3238 | 1.3208 | ||
2215 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3237 | 1.3207 | ||
2216 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3236 | 1.3206 | ||
2217 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3235 | 1.3205 | ||
2218 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3234 | 1.3204 | ||
2219 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3234 | 1.3204 | ||
2220 | 2005.03.21 08:50 | modify | 600 | 0.10 | 1.3267 | 1.3233 | 1.3203 | ||
2221 | 2005.03.21 08:55 | modify | 600 | 0.10 | 1.3267 | 1.3232 | 1.3202 | ||
2222 | 2005.03.21 08:57 | modify | 600 | 0.10 | 1.3267 | 1.3229 | 1.3199 | ||
2223 | 2005.03.21 08:57 | modify | 600 | 0.10 | 1.3267 | 1.3228 | 1.3198 | ||
2224 | 2005.03.21 09:03 | s/l | 600 | 0.10 | 1.3228 | 1.3228 | 1.3198 | 39.00 | 2794.87 |
2225 | 2005.03.21 09:03 | sell | 601 | 0.10 | 1.3226 | 1.3302 | 0.0000 | ||
2226 | 2005.03.21 12:57 | modify | 601 | 0.10 | 1.3226 | 1.3211 | 1.3181 | ||
2227 | 2005.03.21 12:58 | modify | 601 | 0.10 | 1.3226 | 1.3210 | 1.3180 | ||
2228 | 2005.03.21 12:58 | modify | 601 | 0.10 | 1.3226 | 1.3209 | 1.3179 | ||
2229 | 2005.03.21 12:58 | modify | 601 | 0.10 | 1.3226 | 1.3207 | 1.3177 | ||
2230 | 2005.03.21 12:59 | modify | 601 | 0.10 | 1.3226 | 1.3206 | 1.3176 | ||
2231 | 2005.03.21 13:02 | modify | 601 | 0.10 | 1.3226 | 1.3204 | 1.3174 | ||
2232 | 2005.03.21 13:59 | s/l | 601 | 0.10 | 1.3204 | 1.3204 | 1.3174 | 22.00 | 2816.87 |
2233 | 2005.03.21 13:59 | sell | 602 | 0.10 | 1.3202 | 1.3278 | 0.0000 | ||
2234 | 2005.03.21 17:34 | modify | 602 | 0.10 | 1.3202 | 1.3187 | 1.3157 | ||
2235 | 2005.03.21 17:34 | modify | 602 | 0.10 | 1.3202 | 1.3185 | 1.3155 | ||
2236 | 2005.03.21 17:34 | modify | 602 | 0.10 | 1.3202 | 1.3183 | 1.3153 | ||
2237 | 2005.03.21 17:35 | modify | 602 | 0.10 | 1.3202 | 1.3181 | 1.3151 | ||
2238 | 2005.03.21 17:35 | modify | 602 | 0.10 | 1.3202 | 1.3181 | 1.3151 | ||
2239 | 2005.03.21 17:36 | modify | 602 | 0.10 | 1.3202 | 1.3180 | 1.3150 | ||
2240 | 2005.03.21 17:36 | modify | 602 | 0.10 | 1.3202 | 1.3178 | 1.3148 | ||
2241 | 2005.03.21 17:36 | modify | 602 | 0.10 | 1.3202 | 1.3177 | 1.3147 | ||
2242 | 2005.03.21 17:38 | modify | 602 | 0.10 | 1.3202 | 1.3176 | 1.3146 | ||
2243 | 2005.03.21 17:38 | modify | 602 | 0.10 | 1.3202 | 1.3176 | 1.3146 | ||
2244 | 2005.03.21 17:39 | modify | 602 | 0.10 | 1.3202 | 1.3175 | 1.3145 | ||
2245 | 2005.03.21 17:40 | modify | 602 | 0.10 | 1.3202 | 1.3174 | 1.3144 | ||
2246 | 2005.03.21 17:40 | modify | 602 | 0.10 | 1.3202 | 1.3174 | 1.3144 | ||
2247 | 2005.03.21 17:41 | modify | 602 | 0.10 | 1.3202 | 1.3172 | 1.3142 | ||
2248 | 2005.03.21 17:45 | modify | 602 | 0.10 | 1.3202 | 1.3170 | 1.3140 | ||
2249 | 2005.03.21 17:45 | modify | 602 | 0.10 | 1.3202 | 1.3169 | 1.3139 | ||
2250 | 2005.03.21 17:45 | modify | 602 | 0.10 | 1.3202 | 1.3168 | 1.3138 | ||
2251 | 2005.03.21 18:04 | modify | 602 | 0.10 | 1.3202 | 1.3166 | 1.3136 | ||
2252 | 2005.03.21 18:06 | modify | 602 | 0.10 | 1.3202 | 1.3166 | 1.3136 | ||
2253 | 2005.03.21 18:08 | modify | 602 | 0.10 | 1.3202 | 1.3165 | 1.3135 | ||
2254 | 2005.03.21 18:08 | modify | 602 | 0.10 | 1.3202 | 1.3164 | 1.3134 | ||
2255 | 2005.03.21 18:10 | modify | 602 | 0.10 | 1.3202 | 1.3164 | 1.3134 | ||
2256 | 2005.03.21 18:11 | modify | 602 | 0.10 | 1.3202 | 1.3163 | 1.3133 | ||
2257 | 2005.03.21 18:11 | modify | 602 | 0.10 | 1.3202 | 1.3162 | 1.3132 | ||
2258 | 2005.03.21 18:11 | modify | 602 | 0.10 | 1.3202 | 1.3161 | 1.3131 | ||
2259 | 2005.03.21 18:11 | modify | 602 | 0.10 | 1.3202 | 1.3160 | 1.3130 | ||
2260 | 2005.03.21 18:11 | modify | 602 | 0.10 | 1.3202 | 1.3160 | 1.3130 | ||
2261 | 2005.03.21 18:12 | modify | 602 | 0.10 | 1.3202 | 1.3159 | 1.3129 | ||
2262 | 2005.03.21 18:12 | modify | 602 | 0.10 | 1.3202 | 1.3158 | 1.3128 | ||
2263 | 2005.03.21 18:12 | modify | 602 | 0.10 | 1.3202 | 1.3157 | 1.3127 | ||
2264 | 2005.03.21 18:12 | modify | 602 | 0.10 | 1.3202 | 1.3156 | 1.3126 | ||
2265 | 2005.03.21 18:31 | s/l | 602 | 0.10 | 1.3156 | 1.3156 | 1.3126 | 46.00 | 2862.87 |
2266 | 2005.03.21 18:31 | sell | 603 | 0.10 | 1.3155 | 1.3231 | 0.0000 | ||
2267 | 2005.03.21 20:07 | sell | 604 | 0.20 | 1.3170 | 1.3231 | 0.0000 | ||
2268 | 2005.03.22 09:15 | sell | 605 | 0.40 | 1.3185 | 1.3231 | 0.0000 | ||
2269 | 2005.03.22 15:44 | sell | 606 | 0.80 | 1.3200 | 1.3231 | 0.0000 | ||
2270 | 2005.03.22 20:19 | close | 606 | 0.80 | 1.3179 | 1.3231 | 0.0000 | 168.00 | 3030.87 |
2271 | 2005.03.22 20:19 | close | 605 | 0.40 | 1.3171 | 1.3231 | 0.0000 | 56.00 | 3086.87 |
2272 | 2005.03.22 20:19 | close | 604 | 0.20 | 1.3169 | 1.3231 | 0.0000 | 2.30 | 3089.17 |
2273 | 2005.03.22 20:19 | close | 603 | 0.10 | 1.3167 | 1.3231 | 0.0000 | -11.85 | 3077.32 |
2274 | 2005.03.22 20:19 | sell | 607 | 0.10 | 1.3167 | 1.3243 | 0.0000 | ||
2275 | 2005.03.22 20:19 | sell | 608 | 0.20 | 1.3185 | 1.3246 | 0.0000 | ||
2276 | 2005.03.22 20:19 | modify | 608 | 0.20 | 1.3185 | 1.3166 | 1.3136 | ||
2277 | 2005.03.22 20:20 | s/l | 608 | 0.20 | 1.3166 | 1.3166 | 1.3136 | 38.00 | 3115.32 |
2278 | 2005.03.22 20:20 | close | 607 | 0.10 | 1.3166 | 1.3243 | 0.0000 | 1.00 | 3116.32 |
2279 | 2005.03.22 20:20 | sell | 609 | 0.10 | 1.3165 | 1.3241 | 0.0000 | ||
2280 | 2005.03.22 20:25 | modify | 609 | 0.10 | 1.3165 | 1.3149 | 1.3119 | ||
2281 | 2005.03.22 20:26 | modify | 609 | 0.10 | 1.3165 | 1.3148 | 1.3118 | ||
2282 | 2005.03.22 20:26 | modify | 609 | 0.10 | 1.3165 | 1.3147 | 1.3117 | ||
2283 | 2005.03.22 20:26 | modify | 609 | 0.10 | 1.3165 | 1.3147 | 1.3117 | ||
2284 | 2005.03.22 20:26 | modify | 609 | 0.10 | 1.3165 | 1.3145 | 1.3115 | ||
2285 | 2005.03.22 20:27 | modify | 609 | 0.10 | 1.3165 | 1.3145 | 1.3115 | ||
2286 | 2005.03.22 20:27 | modify | 609 | 0.10 | 1.3165 | 1.3144 | 1.3114 | ||
2287 | 2005.03.22 20:27 | modify | 609 | 0.10 | 1.3165 | 1.3143 | 1.3113 | ||
2288 | 2005.03.22 20:27 | modify | 609 | 0.10 | 1.3165 | 1.3141 | 1.3111 | ||
2289 | 2005.03.22 20:27 | modify | 609 | 0.10 | 1.3165 | 1.3139 | 1.3109 | ||
2290 | 2005.03.22 20:27 | modify | 609 | 0.10 | 1.3165 | 1.3137 | 1.3107 | ||
2291 | 2005.03.22 20:27 | modify | 609 | 0.10 | 1.3165 | 1.3135 | 1.3105 | ||
2292 | 2005.03.22 20:27 | modify | 609 | 0.10 | 1.3165 | 1.3135 | 1.3105 | ||
2293 | 2005.03.22 20:29 | s/l | 609 | 0.10 | 1.3135 | 1.3135 | 1.3105 | 30.00 | 3146.32 |
2294 | 2005.03.22 20:29 | sell | 610 | 0.10 | 1.3135 | 1.3211 | 0.0000 | ||
2295 | 2005.03.22 20:50 | modify | 610 | 0.10 | 1.3135 | 1.3119 | 1.3089 | ||
2296 | 2005.03.22 20:50 | modify | 610 | 0.10 | 1.3135 | 1.3117 | 1.3087 | ||
2297 | 2005.03.22 20:50 | modify | 610 | 0.10 | 1.3135 | 1.3117 | 1.3087 | ||
2298 | 2005.03.22 20:51 | modify | 610 | 0.10 | 1.3135 | 1.3116 | 1.3086 | ||
2299 | 2005.03.22 20:51 | modify | 610 | 0.10 | 1.3135 | 1.3115 | 1.3085 | ||
2300 | 2005.03.22 20:51 | modify | 610 | 0.10 | 1.3135 | 1.3114 | 1.3084 | ||
2301 | 2005.03.22 20:51 | modify | 610 | 0.10 | 1.3135 | 1.3113 | 1.3083 | ||
2302 | 2005.03.22 20:51 | modify | 610 | 0.10 | 1.3135 | 1.3112 | 1.3082 | ||
2303 | 2005.03.22 20:53 | modify | 610 | 0.10 | 1.3135 | 1.3111 | 1.3081 | ||
2304 | 2005.03.22 20:53 | modify | 610 | 0.10 | 1.3135 | 1.3111 | 1.3081 | ||
2305 | 2005.03.22 20:55 | modify | 610 | 0.10 | 1.3135 | 1.3110 | 1.3080 | ||
2306 | 2005.03.22 20:55 | modify | 610 | 0.10 | 1.3135 | 1.3109 | 1.3079 | ||
2307 | 2005.03.22 20:55 | modify | 610 | 0.10 | 1.3135 | 1.3108 | 1.3078 | ||
2308 | 2005.03.22 20:55 | modify | 610 | 0.10 | 1.3135 | 1.3106 | 1.3076 | ||
2309 | 2005.03.22 20:55 | modify | 610 | 0.10 | 1.3135 | 1.3105 | 1.3075 | ||
2310 | 2005.03.22 20:55 | modify | 610 | 0.10 | 1.3135 | 1.3104 | 1.3074 | ||
2311 | 2005.03.22 20:55 | modify | 610 | 0.10 | 1.3135 | 1.3104 | 1.3074 | ||
2312 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3101 | 1.3071 | ||
2313 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3098 | 1.3068 | ||
2314 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3097 | 1.3067 | ||
2315 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3096 | 1.3066 | ||
2316 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3092 | 1.3062 | ||
2317 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3090 | 1.3060 | ||
2318 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3087 | 1.3057 | ||
2319 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3086 | 1.3056 | ||
2320 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3085 | 1.3055 | ||
2321 | 2005.03.22 20:56 | modify | 610 | 0.10 | 1.3135 | 1.3084 | 1.3054 | ||
2322 | 2005.03.22 20:57 | s/l | 610 | 0.10 | 1.3084 | 1.3084 | 1.3054 | 51.00 | 3197.32 |
2323 | 2005.03.22 20:57 | sell | 611 | 0.10 | 1.3082 | 1.3158 | 0.0000 | ||
2324 | 2005.03.23 10:13 | modify | 611 | 0.10 | 1.3082 | 1.3067 | 1.3037 | ||
2325 | 2005.03.23 10:13 | modify | 611 | 0.10 | 1.3082 | 1.3066 | 1.3036 | ||
2326 | 2005.03.23 10:13 | modify | 611 | 0.10 | 1.3082 | 1.3065 | 1.3035 | ||
2327 | 2005.03.23 10:13 | modify | 611 | 0.10 | 1.3082 | 1.3064 | 1.3034 | ||
2328 | 2005.03.23 10:13 | modify | 611 | 0.10 | 1.3082 | 1.3064 | 1.3034 | ||
2329 | 2005.03.23 10:14 | modify | 611 | 0.10 | 1.3082 | 1.3063 | 1.3033 | ||
2330 | 2005.03.23 10:14 | modify | 611 | 0.10 | 1.3082 | 1.3061 | 1.3031 | ||
2331 | 2005.03.23 10:14 | modify | 611 | 0.10 | 1.3082 | 1.3060 | 1.3030 | ||
2332 | 2005.03.23 10:15 | modify | 611 | 0.10 | 1.3082 | 1.3059 | 1.3029 | ||
2333 | 2005.03.23 10:15 | modify | 611 | 0.10 | 1.3082 | 1.3058 | 1.3028 | ||
2334 | 2005.03.23 10:15 | modify | 611 | 0.10 | 1.3082 | 1.3057 | 1.3027 | ||
2335 | 2005.03.23 10:15 | modify | 611 | 0.10 | 1.3082 | 1.3056 | 1.3026 | ||
2336 | 2005.03.23 10:16 | modify | 611 | 0.10 | 1.3082 | 1.3055 | 1.3025 | ||
2337 | 2005.03.23 10:16 | modify | 611 | 0.10 | 1.3082 | 1.3054 | 1.3024 | ||
2338 | 2005.03.23 10:17 | modify | 611 | 0.10 | 1.3082 | 1.3053 | 1.3023 | ||
2339 | 2005.03.23 10:17 | modify | 611 | 0.10 | 1.3082 | 1.3053 | 1.3023 | ||
2340 | 2005.03.23 10:18 | modify | 611 | 0.10 | 1.3082 | 1.3052 | 1.3022 | ||
2341 | 2005.03.23 10:18 | modify | 611 | 0.10 | 1.3082 | 1.3049 | 1.3019 | ||
2342 | 2005.03.23 10:18 | modify | 611 | 0.10 | 1.3082 | 1.3048 | 1.3018 | ||
2343 | 2005.03.23 10:18 | modify | 611 | 0.10 | 1.3082 | 1.3047 | 1.3017 | ||
2344 | 2005.03.23 10:19 | modify | 611 | 0.10 | 1.3082 | 1.3045 | 1.3015 | ||
2345 | 2005.03.23 10:19 | modify | 611 | 0.10 | 1.3082 | 1.3045 | 1.3015 | ||
2346 | 2005.03.23 10:22 | modify | 611 | 0.10 | 1.3082 | 1.3045 | 1.3015 | ||
2347 | 2005.03.23 10:22 | modify | 611 | 0.10 | 1.3082 | 1.3044 | 1.3014 | ||
2348 | 2005.03.23 10:24 | modify | 611 | 0.10 | 1.3082 | 1.3044 | 1.3014 | ||
2349 | 2005.03.23 10:24 | modify | 611 | 0.10 | 1.3082 | 1.3043 | 1.3013 | ||
2350 | 2005.03.23 10:24 | modify | 611 | 0.10 | 1.3082 | 1.3042 | 1.3012 | ||
2351 | 2005.03.23 10:56 | modify | 611 | 0.10 | 1.3082 | 1.3038 | 1.3008 | ||
2352 | 2005.03.23 10:57 | modify | 611 | 0.10 | 1.3082 | 1.3037 | 1.3007 | ||
2353 | 2005.03.23 10:58 | modify | 611 | 0.10 | 1.3082 | 1.3037 | 1.3007 | ||
2354 | 2005.03.23 10:58 | modify | 611 | 0.10 | 1.3082 | 1.3035 | 1.3005 | ||
2355 | 2005.03.23 11:17 | s/l | 611 | 0.10 | 1.3035 | 1.3035 | 1.3005 | 47.15 | 3244.47 |
2356 | 2005.03.23 11:17 | sell | 612 | 0.10 | 1.3034 | 1.3110 | 0.0000 | ||
2357 | 2005.03.23 11:26 | sell | 613 | 0.20 | 1.3049 | 1.3110 | 0.0000 | ||
2358 | 2005.03.23 14:30 | modify | 613 | 0.20 | 1.3049 | 1.3032 | 1.3002 | ||
2359 | 2005.03.23 14:30 | modify | 613 | 0.20 | 1.3049 | 1.3023 | 1.2993 | ||
2360 | 2005.03.23 14:30 | modify | 613 | 0.20 | 1.3049 | 1.3021 | 1.2991 | ||
2361 | 2005.03.23 14:30 | modify | 613 | 0.20 | 1.3049 | 1.3019 | 1.2989 | ||
2362 | 2005.03.23 14:30 | close | 613 | 0.20 | 1.3010 | 1.3019 | 1.2989 | 78.00 | 3322.47 |
2363 | 2005.03.23 14:30 | close | 612 | 0.10 | 1.3007 | 1.3110 | 0.0000 | 27.00 | 3349.47 |
2364 | 2005.03.23 14:31 | sell | 614 | 0.10 | 1.3001 | 1.3077 | 0.0000 | ||
2365 | 2005.03.23 14:55 | sell | 615 | 0.20 | 1.3017 | 1.3078 | 0.0000 | ||
2366 | 2005.03.23 15:04 | sell | 616 | 0.40 | 1.3033 | 1.3079 | 0.0000 | ||
2367 | 2005.03.23 16:54 | close | 616 | 0.40 | 1.3012 | 1.3079 | 0.0000 | 84.00 | 3433.47 |
2368 | 2005.03.23 16:54 | close | 615 | 0.20 | 1.3012 | 1.3078 | 0.0000 | 10.00 | 3443.47 |
2369 | 2005.03.23 16:55 | close | 614 | 0.10 | 1.3011 | 1.3077 | 0.0000 | -10.00 | 3433.47 |
2370 | 2005.03.23 16:55 | sell | 617 | 0.10 | 1.3008 | 1.3084 | 0.0000 | ||
2371 | 2005.03.23 18:14 | modify | 617 | 0.10 | 1.3008 | 1.2990 | 1.2960 | ||
2372 | 2005.03.23 18:14 | modify | 617 | 0.10 | 1.3008 | 1.2989 | 1.2959 | ||
2373 | 2005.03.23 18:14 | modify | 617 | 0.10 | 1.3008 | 1.2988 | 1.2958 | ||
2374 | 2005.03.23 18:14 | modify | 617 | 0.10 | 1.3008 | 1.2987 | 1.2957 | ||
2375 | 2005.03.23 18:14 | modify | 617 | 0.10 | 1.3008 | 1.2986 | 1.2956 | ||
2376 | 2005.03.23 18:14 | modify | 617 | 0.10 | 1.3008 | 1.2984 | 1.2954 | ||
2377 | 2005.03.23 18:14 | modify | 617 | 0.10 | 1.3008 | 1.2983 | 1.2953 | ||
2378 | 2005.03.23 18:14 | modify | 617 | 0.10 | 1.3008 | 1.2982 | 1.2952 | ||
2379 | 2005.03.23 18:27 | s/l | 617 | 0.10 | 1.2982 | 1.2982 | 1.2952 | 26.00 | 3459.47 |
2380 | 2005.03.23 18:27 | sell | 618 | 0.10 | 1.2980 | 1.3056 | 0.0000 | ||
2381 | 2005.03.23 18:48 | sell | 619 | 0.20 | 1.2995 | 1.3056 | 0.0000 | ||
2382 | 2005.03.23 20:14 | modify | 619 | 0.20 | 1.2995 | 1.2979 | 1.2949 | ||
2383 | 2005.03.23 20:15 | modify | 619 | 0.20 | 1.2995 | 1.2978 | 1.2948 | ||
2384 | 2005.03.23 20:15 | close | 619 | 0.20 | 1.2963 | 1.2978 | 1.2948 | 64.00 | 3523.47 |
2385 | 2005.03.23 20:15 | close | 618 | 0.10 | 1.2967 | 1.3056 | 0.0000 | 13.00 | 3536.47 |
2386 | 2005.03.23 20:16 | sell | 620 | 0.10 | 1.2964 | 1.3040 | 0.0000 | ||
2387 | 2005.03.23 20:58 | sell | 621 | 0.20 | 1.2980 | 1.3041 | 0.0000 | ||
2388 | 2005.03.23 23:37 | sell | 622 | 0.40 | 1.2995 | 1.3041 | 0.0000 | ||
2389 | 2005.03.24 01:57 | close | 622 | 0.40 | 1.2973 | 1.3041 | 0.0000 | 89.80 | 3626.27 |
2390 | 2005.03.24 01:57 | close | 621 | 0.20 | 1.2973 | 1.3041 | 0.0000 | 14.90 | 3641.17 |
2391 | 2005.03.24 01:57 | close | 620 | 0.10 | 1.2974 | 1.3040 | 0.0000 | -9.55 | 3631.62 |
2392 | 2005.03.24 01:58 | buy | 623 | 0.10 | 1.2973 | 1.2897 | 0.0000 | ||
2393 | 2005.03.24 07:40 | modify | 623 | 0.10 | 1.2973 | 1.2988 | 1.3018 | ||
2394 | 2005.03.24 07:41 | modify | 623 | 0.10 | 1.2973 | 1.2988 | 1.3018 | ||
2395 | 2005.03.24 07:41 | modify | 623 | 0.10 | 1.2973 | 1.2989 | 1.3019 | ||
2396 | 2005.03.24 07:41 | modify | 623 | 0.10 | 1.2973 | 1.2990 | 1.3020 | ||
2397 | 2005.03.24 07:41 | modify | 623 | 0.10 | 1.2973 | 1.2992 | 1.3022 | ||
2398 | 2005.03.24 07:41 | modify | 623 | 0.10 | 1.2973 | 1.2993 | 1.3023 | ||
2399 | 2005.03.24 07:42 | modify | 623 | 0.10 | 1.2973 | 1.2994 | 1.3024 | ||
2400 | 2005.03.24 08:08 | s/l | 623 | 0.10 | 1.2994 | 1.2994 | 1.3024 | 21.00 | 3652.62 |
2401 | 2005.03.24 08:08 | buy | 624 | 0.10 | 1.2995 | 1.2919 | 0.0000 | ||
2402 | 2005.03.24 10:06 | modify | 624 | 0.10 | 1.2995 | 1.3010 | 1.3040 | ||
2403 | 2005.03.24 10:06 | modify | 624 | 0.10 | 1.2995 | 1.3013 | 1.3043 | ||
2404 | 2005.03.24 10:07 | modify | 624 | 0.10 | 1.2995 | 1.3013 | 1.3043 | ||
2405 | 2005.03.24 10:07 | modify | 624 | 0.10 | 1.2995 | 1.3014 | 1.3044 | ||
2406 | 2005.03.24 10:07 | modify | 624 | 0.10 | 1.2995 | 1.3015 | 1.3045 | ||
2407 | 2005.03.24 10:08 | modify | 624 | 0.10 | 1.2995 | 1.3015 | 1.3045 | ||
2408 | 2005.03.24 10:08 | modify | 624 | 0.10 | 1.2995 | 1.3017 | 1.3047 | ||
2409 | 2005.03.24 10:16 | s/l | 624 | 0.10 | 1.3017 | 1.3017 | 1.3047 | 22.00 | 3674.62 |
2410 | 2005.03.24 10:16 | buy | 625 | 0.10 | 1.3019 | 1.2943 | 0.0000 | ||
2411 | 2005.03.24 10:40 | buy | 626 | 0.20 | 1.3003 | 1.2942 | 0.0000 | ||
2412 | 2005.03.24 11:14 | buy | 627 | 0.40 | 1.2986 | 1.2940 | 0.0000 | ||
2413 | 2005.03.24 16:20 | buy | 628 | 0.80 | 1.2971 | 1.2940 | 0.0000 | ||
2414 | 2005.03.24 19:25 | s/l | 625 | 0.10 | 1.2943 | 1.2943 | 0.0000 | -76.00 | 3598.62 |
2415 | 2005.03.24 19:25 | s/l | 626 | 0.20 | 1.2942 | 1.2942 | 0.0000 | -122.00 | 3476.62 |
2416 | 2005.03.24 19:25 | close | 628 | 0.80 | 1.2942 | 1.2940 | 0.0000 | -232.00 | 3244.62 |
2417 | 2005.03.24 19:25 | close | 627 | 0.40 | 1.2943 | 1.2940 | 0.0000 | -172.00 | 3072.62 |
2418 | 2005.03.24 19:25 | sell | 629 | 0.10 | 1.2944 | 1.3020 | 0.0000 | ||
2419 | 2005.03.25 09:02 | sell | 630 | 0.20 | 1.2959 | 1.3020 | 0.0000 | ||
2420 | 2005.03.28 02:59 | modify | 630 | 0.20 | 1.2959 | 1.2944 | 1.2914 | ||
2421 | 2005.03.28 03:00 | modify | 630 | 0.20 | 1.2959 | 1.2941 | 1.2911 | ||
2422 | 2005.03.28 03:00 | close | 630 | 0.20 | 1.2927 | 1.2941 | 1.2911 | 64.30 | 3136.92 |
2423 | 2005.03.28 03:00 | close | 629 | 0.10 | 1.2929 | 1.3020 | 0.0000 | 15.30 | 3152.22 |
2424 | 2005.03.28 03:01 | sell | 631 | 0.10 | 1.2929 | 1.3005 | 0.0000 | ||
2425 | 2005.03.28 03:17 | modify | 631 | 0.10 | 1.2929 | 1.2913 | 1.2883 | ||
2426 | 2005.03.28 03:52 | modify | 631 | 0.10 | 1.2929 | 1.2909 | 1.2879 | ||
2427 | 2005.03.28 03:52 | modify | 631 | 0.10 | 1.2929 | 1.2907 | 1.2877 | ||
2428 | 2005.03.28 04:02 | modify | 631 | 0.10 | 1.2929 | 1.2906 | 1.2876 | ||
2429 | 2005.03.28 04:03 | modify | 631 | 0.10 | 1.2929 | 1.2905 | 1.2875 | ||
2430 | 2005.03.28 04:03 | modify | 631 | 0.10 | 1.2929 | 1.2905 | 1.2875 | ||
2431 | 2005.03.28 04:03 | modify | 631 | 0.10 | 1.2929 | 1.2904 | 1.2874 | ||
2432 | 2005.03.28 05:12 | s/l | 631 | 0.10 | 1.2904 | 1.2904 | 1.2874 | 25.00 | 3177.22 |
2433 | 2005.03.28 05:12 | sell | 632 | 0.10 | 1.2902 | 1.2978 | 0.0000 | ||
2434 | 2005.03.28 05:19 | sell | 633 | 0.20 | 1.2917 | 1.2978 | 0.0000 | ||
2435 | 2005.03.28 14:36 | sell | 634 | 0.40 | 1.2933 | 1.2979 | 0.0000 | ||
2436 | 2005.03.28 15:18 | close | 634 | 0.40 | 1.2912 | 1.2979 | 0.0000 | 84.00 | 3261.22 |
2437 | 2005.03.28 15:18 | close | 633 | 0.20 | 1.2912 | 1.2978 | 0.0000 | 10.00 | 3271.22 |
2438 | 2005.03.28 15:19 | close | 632 | 0.10 | 1.2911 | 1.2978 | 0.0000 | -9.00 | 3262.22 |
2439 | 2005.03.28 15:19 | sell | 635 | 0.10 | 1.2908 | 1.2984 | 0.0000 | ||
2440 | 2005.03.28 15:50 | modify | 635 | 0.10 | 1.2908 | 1.2891 | 1.2861 | ||
2441 | 2005.03.28 15:50 | modify | 635 | 0.10 | 1.2908 | 1.2891 | 1.2861 | ||
2442 | 2005.03.28 15:53 | modify | 635 | 0.10 | 1.2908 | 1.2890 | 1.2860 | ||
2443 | 2005.03.28 15:53 | modify | 635 | 0.10 | 1.2908 | 1.2888 | 1.2858 | ||
2444 | 2005.03.28 15:53 | modify | 635 | 0.10 | 1.2908 | 1.2886 | 1.2856 | ||
2445 | 2005.03.28 15:53 | modify | 635 | 0.10 | 1.2908 | 1.2885 | 1.2855 | ||
2446 | 2005.03.28 15:53 | modify | 635 | 0.10 | 1.2908 | 1.2884 | 1.2854 | ||
2447 | 2005.03.28 15:53 | modify | 635 | 0.10 | 1.2908 | 1.2883 | 1.2853 | ||
2448 | 2005.03.28 15:54 | modify | 635 | 0.10 | 1.2908 | 1.2882 | 1.2852 | ||
2449 | 2005.03.28 15:54 | modify | 635 | 0.10 | 1.2908 | 1.2882 | 1.2852 | ||
2450 | 2005.03.28 16:06 | s/l | 635 | 0.10 | 1.2882 | 1.2882 | 1.2852 | 26.00 | 3288.22 |
2451 | 2005.03.28 16:06 | sell | 636 | 0.10 | 1.2881 | 1.2957 | 0.0000 | ||
2452 | 2005.03.28 23:31 | sell | 637 | 0.20 | 1.2896 | 1.2957 | 0.0000 | ||
2453 | 2005.03.29 02:31 | sell | 638 | 0.40 | 1.2913 | 1.2959 | 0.0000 | ||
2454 | 2005.03.29 03:18 | sell | 639 | 0.80 | 1.2928 | 1.2959 | 0.0000 | ||
2455 | 2005.03.29 13:33 | close | 639 | 0.80 | 1.2911 | 1.2959 | 0.0000 | 136.00 | 3424.22 |
2456 | 2005.03.29 13:33 | close | 638 | 0.40 | 1.2914 | 1.2959 | 0.0000 | -4.00 | 3420.22 |
2457 | 2005.03.29 13:34 | close | 637 | 0.20 | 1.2914 | 1.2957 | 0.0000 | -35.70 | 3384.52 |
2458 | 2005.03.29 13:34 | close | 636 | 0.10 | 1.2916 | 1.2957 | 0.0000 | -34.85 | 3349.67 |
2459 | 2005.03.29 13:34 | sell | 640 | 0.10 | 1.2914 | 1.2990 | 0.0000 | ||
2460 | 2005.03.29 14:15 | sell | 641 | 0.20 | 1.2931 | 1.2992 | 0.0000 | ||
2461 | 2005.03.29 16:33 | modify | 641 | 0.20 | 1.2931 | 1.2915 | 1.2885 | ||
2462 | 2005.03.29 16:33 | modify | 641 | 0.20 | 1.2931 | 1.2915 | 1.2885 | ||
2463 | 2005.03.29 16:35 | modify | 641 | 0.20 | 1.2931 | 1.2914 | 1.2884 | ||
2464 | 2005.03.29 16:59 | s/l | 641 | 0.20 | 1.2914 | 1.2914 | 1.2884 | 34.00 | 3383.67 |
2465 | 2005.03.29 16:59 | close | 640 | 0.10 | 1.2916 | 1.2990 | 0.0000 | -2.00 | 3381.67 |
2466 | 2005.03.29 16:59 | sell | 642 | 0.10 | 1.2913 | 1.2989 | 0.0000 | ||
2467 | 2005.03.29 20:49 | sell | 643 | 0.20 | 1.2928 | 1.2989 | 0.0000 | ||
2468 | 2005.03.30 04:18 | sell | 644 | 0.40 | 1.2944 | 1.2990 | 0.0000 | ||
2469 | 2005.03.30 06:15 | sell | 645 | 0.80 | 1.2960 | 1.2991 | 0.0000 | ||
2470 | 2005.03.30 11:51 | close | 645 | 0.80 | 1.2943 | 1.2991 | 0.0000 | 136.00 | 3517.67 |
2471 | 2005.03.30 11:51 | close | 644 | 0.40 | 1.2944 | 1.2990 | 0.0000 | 0.00 | 3517.67 |
2472 | 2005.03.30 11:51 | close | 643 | 0.20 | 1.2945 | 1.2989 | 0.0000 | -33.70 | 3483.97 |
2473 | 2005.03.30 11:51 | close | 642 | 0.10 | 1.2943 | 1.2989 | 0.0000 | -29.85 | 3454.12 |
2474 | 2005.03.30 11:51 | sell | 646 | 0.10 | 1.2940 | 1.3016 | 0.0000 | ||
2475 | 2005.03.30 15:37 | sell | 647 | 0.20 | 1.2955 | 1.3016 | 0.0000 | ||
2476 | 2005.03.30 16:04 | sell | 648 | 0.40 | 1.2972 | 1.3018 | 0.0000 | ||
2477 | 2005.03.30 17:12 | close | 648 | 0.40 | 1.2951 | 1.3018 | 0.0000 | 84.00 | 3538.12 |
2478 | 2005.03.30 17:12 | close | 647 | 0.20 | 1.2953 | 1.3016 | 0.0000 | 4.00 | 3542.12 |
2479 | 2005.03.30 17:13 | close | 646 | 0.10 | 1.2952 | 1.3016 | 0.0000 | -12.00 | 3530.12 |
2480 | 2005.03.30 17:13 | sell | 649 | 0.10 | 1.2951 | 1.3027 | 0.0000 | ||
2481 | 2005.03.30 22:40 | modify | 649 | 0.10 | 1.2951 | 1.2935 | 1.2905 | ||
2482 | 2005.03.30 22:40 | modify | 649 | 0.10 | 1.2951 | 1.2933 | 1.2903 | ||
2483 | 2005.03.30 22:42 | modify | 649 | 0.10 | 1.2951 | 1.2931 | 1.2901 | ||
2484 | 2005.03.30 22:52 | modify | 649 | 0.10 | 1.2951 | 1.2930 | 1.2900 | ||
2485 | 2005.03.30 22:52 | modify | 649 | 0.10 | 1.2951 | 1.2929 | 1.2899 | ||
2486 | 2005.03.30 22:54 | modify | 649 | 0.10 | 1.2951 | 1.2928 | 1.2898 | ||
2487 | 2005.03.31 02:16 | s/l | 649 | 0.10 | 1.2928 | 1.2928 | 1.2898 | 23.45 | 3553.57 |
2488 | 2005.03.31 02:16 | sell | 650 | 0.10 | 1.2927 | 1.3003 | 0.0000 | ||
2489 | 2005.03.31 09:27 | sell | 651 | 0.20 | 1.2942 | 1.3003 | 0.0000 | ||
2490 | 2005.03.31 09:44 | sell | 652 | 0.40 | 1.2957 | 1.3003 | 0.0000 | ||
2491 | 2005.03.31 15:31 | sell | 653 | 0.80 | 1.2973 | 1.3004 | 0.0000 | ||
2492 | 2005.03.31 16:16 | s/l | 650 | 0.10 | 1.3003 | 1.3003 | 0.0000 | -76.00 | 3477.57 |
2493 | 2005.03.31 16:16 | s/l | 651 | 0.20 | 1.3003 | 1.3003 | 0.0000 | -122.00 | 3355.57 |
2494 | 2005.03.31 16:16 | s/l | 652 | 0.40 | 1.3003 | 1.3003 | 0.0000 | -184.00 | 3171.57 |
2495 | 2005.03.31 16:16 | close | 653 | 0.80 | 1.3003 | 1.3004 | 0.0000 | -240.00 | 2931.57 |
2496 | 2005.03.31 16:16 | buy | 654 | 0.10 | 1.3002 | 1.2926 | 0.0000 | ||
2497 | 2005.03.31 16:58 | buy | 655 | 0.20 | 1.2986 | 1.2925 | 0.0000 | ||
2498 | 2005.03.31 17:09 | buy | 656 | 0.40 | 1.2971 | 1.2925 | 0.0000 | ||
2499 | 2005.03.31 17:31 | buy | 657 | 0.80 | 1.2955 | 1.2924 | 0.0000 | ||
2500 | 2005.03.31 18:18 | close | 657 | 0.80 | 1.2972 | 1.2924 | 0.0000 | 136.00 | 3067.57 |
2501 | 2005.03.31 18:18 | close | 656 | 0.40 | 1.2971 | 1.2925 | 0.0000 | 0.00 | 3067.57 |
2502 | 2005.03.31 18:18 | close | 655 | 0.20 | 1.2970 | 1.2925 | 0.0000 | -32.00 | 3035.57 |
2503 | 2005.03.31 18:18 | close | 654 | 0.10 | 1.2974 | 1.2926 | 0.0000 | -28.00 | 3007.57 |
2504 | 2005.03.31 18:18 | buy | 658 | 0.10 | 1.2977 | 1.2901 | 0.0000 | ||
2505 | 2005.03.31 21:11 | buy | 659 | 0.20 | 1.2962 | 1.2901 | 0.0000 | ||
2506 | 2005.04.01 15:30 | modify | 659 | 0.20 | 1.2962 | 1.2981 | 1.3011 | ||
2507 | 2005.04.01 15:30 | t/p | 659 | 0.20 | 1.3011 | 1.2981 | 1.3011 | 97.26 | 3104.83 |
2508 | 2005.04.01 15:30 | close | 658 | 0.10 | 1.3038 | 1.2901 | 0.0000 | 60.63 | 3165.46 |
2509 | 2005.04.01 15:30 | buy | 660 | 0.10 | 1.3030 | 1.2954 | 0.0000 | ||
2510 | 2005.04.01 15:30 | buy | 661 | 0.20 | 1.3015 | 1.2954 | 0.0000 | ||
2511 | 2005.04.01 15:30 | modify | 661 | 0.20 | 1.3015 | 1.3033 | 1.3063 | ||
2512 | 2005.04.01 15:30 | modify | 661 | 0.20 | 1.3015 | 1.3044 | 1.3074 | ||
2513 | 2005.04.01 15:30 | s/l | 661 | 0.20 | 1.3044 | 1.3044 | 1.3074 | 58.00 | 3223.46 |
2514 | 2005.04.01 15:30 | close | 660 | 0.10 | 1.3003 | 1.2954 | 0.0000 | -27.00 | 3196.46 |
2515 | 2005.04.01 15:30 | buy | 662 | 0.10 | 1.3026 | 1.2950 | 0.0000 | ||
2516 | 2005.04.01 15:58 | buy | 663 | 0.20 | 1.3010 | 1.2949 | 0.0000 | ||
2517 | 2005.04.01 16:07 | buy | 664 | 0.40 | 1.2995 | 1.2949 | 0.0000 | ||
2518 | 2005.04.01 16:12 | buy | 665 | 0.80 | 1.2978 | 1.2947 | 0.0000 | ||
2519 | 2005.04.01 17:00 | s/l | 662 | 0.10 | 1.2950 | 1.2950 | 0.0000 | -76.00 | 3120.46 |
2520 | 2005.04.01 17:00 | s/l | 663 | 0.20 | 1.2949 | 1.2949 | 0.0000 | -122.00 | 2998.46 |
2521 | 2005.04.01 17:00 | s/l | 664 | 0.40 | 1.2949 | 1.2949 | 0.0000 | -184.00 | 2814.46 |
2522 | 2005.04.01 17:00 | s/l | 665 | 0.80 | 1.2947 | 1.2947 | 0.0000 | -248.00 | 2566.46 |
2523 | 2005.04.01 17:00 | sell | 666 | 0.10 | 1.2944 | 1.3020 | 0.0000 | ||
2524 | 2005.04.01 17:01 | modify | 666 | 0.10 | 1.2944 | 1.2923 | 1.2893 | ||
2525 | 2005.04.01 17:01 | s/l | 666 | 0.10 | 1.2923 | 1.2923 | 1.2893 | 21.00 | 2587.46 |
2526 | 2005.04.01 17:01 | sell | 667 | 0.10 | 1.2928 | 1.3004 | 0.0000 | ||
2527 | 2005.04.01 17:03 | sell | 668 | 0.20 | 1.2950 | 1.3011 | 0.0000 | ||
2528 | 2005.04.01 17:04 | sell | 669 | 0.40 | 1.2970 | 1.3016 | 0.0000 | ||
2529 | 2005.04.01 17:04 | close | 669 | 0.40 | 1.2945 | 1.3016 | 0.0000 | 100.00 | 2687.46 |
2530 | 2005.04.01 17:04 | close | 668 | 0.20 | 1.2946 | 1.3011 | 0.0000 | 8.00 | 2695.46 |
2531 | 2005.04.01 17:04 | close | 667 | 0.10 | 1.2942 | 1.3004 | 0.0000 | -14.00 | 2681.46 |
2532 | 2005.04.01 17:04 | sell | 670 | 0.10 | 1.2947 | 1.3023 | 0.0000 | ||
2533 | 2005.04.01 17:08 | modify | 670 | 0.10 | 1.2947 | 1.2930 | 1.2900 | ||
2534 | 2005.04.01 17:08 | modify | 670 | 0.10 | 1.2947 | 1.2930 | 1.2900 | ||
2535 | 2005.04.01 17:09 | modify | 670 | 0.10 | 1.2947 | 1.2928 | 1.2898 | ||
2536 | 2005.04.01 17:09 | modify | 670 | 0.10 | 1.2947 | 1.2927 | 1.2897 | ||
2537 | 2005.04.01 17:09 | modify | 670 | 0.10 | 1.2947 | 1.2926 | 1.2896 | ||
2538 | 2005.04.01 17:10 | s/l | 670 | 0.10 | 1.2926 | 1.2926 | 1.2896 | 21.00 | 2702.46 |
2539 | 2005.04.01 17:10 | sell | 671 | 0.10 | 1.2924 | 1.3000 | 0.0000 | ||
2540 | 2005.04.01 17:16 | modify | 671 | 0.10 | 1.2924 | 1.2908 | 1.2878 | ||
2541 | 2005.04.01 17:16 | modify | 671 | 0.10 | 1.2924 | 1.2908 | 1.2878 | ||
2542 | 2005.04.01 17:22 | modify | 671 | 0.10 | 1.2924 | 1.2906 | 1.2876 | ||
2543 | 2005.04.01 17:22 | modify | 671 | 0.10 | 1.2924 | 1.2902 | 1.2872 | ||
2544 | 2005.04.01 17:23 | modify | 671 | 0.10 | 1.2924 | 1.2894 | 1.2864 | ||
2545 | 2005.04.01 17:25 | modify | 671 | 0.10 | 1.2924 | 1.2893 | 1.2863 | ||
2546 | 2005.04.01 17:26 | modify | 671 | 0.10 | 1.2924 | 1.2892 | 1.2862 | ||
2547 | 2005.04.01 17:26 | modify | 671 | 0.10 | 1.2924 | 1.2891 | 1.2861 | ||
2548 | 2005.04.01 17:26 | modify | 671 | 0.10 | 1.2924 | 1.2890 | 1.2860 | ||
2549 | 2005.04.01 17:27 | modify | 671 | 0.10 | 1.2924 | 1.2888 | 1.2858 | ||
2550 | 2005.04.01 17:27 | modify | 671 | 0.10 | 1.2924 | 1.2887 | 1.2857 | ||
2551 | 2005.04.01 17:27 | modify | 671 | 0.10 | 1.2924 | 1.2886 | 1.2856 | ||
2552 | 2005.04.01 17:30 | s/l | 671 | 0.10 | 1.2886 | 1.2886 | 1.2856 | 38.00 | 2740.46 |
2553 | 2005.04.01 17:30 | sell | 672 | 0.10 | 1.2885 | 1.2961 | 0.0000 | ||
2554 | 2005.04.01 18:46 | sell | 673 | 0.20 | 1.2900 | 1.2961 | 0.0000 | ||
2555 | 2005.04.04 15:00 | modify | 673 | 0.20 | 1.2900 | 1.2884 | 1.2854 | ||
2556 | 2005.04.04 15:00 | modify | 673 | 0.20 | 1.2900 | 1.2882 | 1.2852 | ||
2557 | 2005.04.04 15:01 | close | 673 | 0.20 | 1.2868 | 1.2882 | 1.2852 | 64.30 | 2804.76 |
2558 | 2005.04.04 15:01 | close | 672 | 0.10 | 1.2869 | 1.2961 | 0.0000 | 16.15 | 2820.91 |
2559 | 2005.04.04 15:01 | sell | 674 | 0.10 | 1.2865 | 1.2941 | 0.0000 | ||
2560 | 2005.04.04 16:18 | modify | 674 | 0.10 | 1.2865 | 1.2849 | 1.2819 | ||
2561 | 2005.04.04 16:18 | modify | 674 | 0.10 | 1.2865 | 1.2848 | 1.2818 | ||
2562 | 2005.04.04 16:18 | modify | 674 | 0.10 | 1.2865 | 1.2847 | 1.2817 | ||
2563 | 2005.04.04 16:19 | modify | 674 | 0.10 | 1.2865 | 1.2846 | 1.2816 | ||
2564 | 2005.04.04 16:19 | modify | 674 | 0.10 | 1.2865 | 1.2846 | 1.2816 | ||
2565 | 2005.04.04 16:20 | modify | 674 | 0.10 | 1.2865 | 1.2845 | 1.2815 | ||
2566 | 2005.04.04 16:22 | modify | 674 | 0.10 | 1.2865 | 1.2843 | 1.2813 | ||
2567 | 2005.04.04 16:33 | modify | 674 | 0.10 | 1.2865 | 1.2842 | 1.2812 | ||
2568 | 2005.04.04 16:34 | modify | 674 | 0.10 | 1.2865 | 1.2841 | 1.2811 | ||
2569 | 2005.04.04 16:34 | modify | 674 | 0.10 | 1.2865 | 1.2841 | 1.2811 | ||
2570 | 2005.04.04 16:34 | modify | 674 | 0.10 | 1.2865 | 1.2840 | 1.2810 | ||
2571 | 2005.04.04 16:34 | modify | 674 | 0.10 | 1.2865 | 1.2838 | 1.2808 | ||
2572 | 2005.04.04 16:35 | modify | 674 | 0.10 | 1.2865 | 1.2837 | 1.2807 | ||
2573 | 2005.04.04 16:35 | modify | 674 | 0.10 | 1.2865 | 1.2836 | 1.2806 | ||
2574 | 2005.04.04 17:02 | modify | 674 | 0.10 | 1.2865 | 1.2836 | 1.2806 | ||
2575 | 2005.04.04 17:02 | modify | 674 | 0.10 | 1.2865 | 1.2835 | 1.2805 | ||
2576 | 2005.04.04 17:02 | modify | 674 | 0.10 | 1.2865 | 1.2834 | 1.2804 | ||
2577 | 2005.04.04 17:40 | s/l | 674 | 0.10 | 1.2834 | 1.2834 | 1.2804 | 31.00 | 2851.91 |
2578 | 2005.04.04 17:40 | sell | 675 | 0.10 | 1.2833 | 1.2909 | 0.0000 | ||
2579 | 2005.04.04 20:33 | sell | 676 | 0.20 | 1.2849 | 1.2910 | 0.0000 | ||
2580 | 2005.04.05 04:54 | modify | 676 | 0.20 | 1.2849 | 1.2833 | 1.2803 | ||
2581 | 2005.04.05 04:54 | modify | 676 | 0.20 | 1.2849 | 1.2833 | 1.2803 | ||
2582 | 2005.04.05 05:08 | modify | 676 | 0.20 | 1.2849 | 1.2832 | 1.2802 | ||
2583 | 2005.04.05 05:08 | modify | 676 | 0.20 | 1.2849 | 1.2832 | 1.2802 | ||
2584 | 2005.04.05 06:22 | s/l | 676 | 0.20 | 1.2832 | 1.2832 | 1.2802 | 34.30 | 2886.21 |
2585 | 2005.04.05 06:22 | close | 675 | 0.10 | 1.2832 | 1.2909 | 0.0000 | 1.15 | 2887.36 |
2586 | 2005.04.05 06:22 | buy | 677 | 0.10 | 1.2832 | 1.2756 | 0.0000 | ||
2587 | 2005.04.05 08:43 | buy | 678 | 0.20 | 1.2817 | 1.2756 | 0.0000 | ||
2588 | 2005.04.05 13:31 | buy | 679 | 0.40 | 1.2802 | 1.2756 | 0.0000 | ||
2589 | 2005.04.05 14:18 | close | 679 | 0.40 | 1.2823 | 1.2756 | 0.0000 | 84.00 | 2971.36 |
2590 | 2005.04.05 14:18 | close | 678 | 0.20 | 1.2823 | 1.2756 | 0.0000 | 12.00 | 2983.36 |
2591 | 2005.04.05 14:18 | close | 677 | 0.10 | 1.2818 | 1.2756 | 0.0000 | -14.00 | 2969.36 |
2592 | 2005.04.05 14:19 | buy | 680 | 0.10 | 1.2819 | 1.2743 | 0.0000 | ||
2593 | 2005.04.05 14:39 | modify | 680 | 0.10 | 1.2819 | 1.2835 | 1.2865 | ||
2594 | 2005.04.05 14:39 | modify | 680 | 0.10 | 1.2819 | 1.2835 | 1.2865 | ||
2595 | 2005.04.05 14:57 | modify | 680 | 0.10 | 1.2819 | 1.2836 | 1.2866 | ||
2596 | 2005.04.05 14:57 | modify | 680 | 0.10 | 1.2819 | 1.2837 | 1.2867 | ||
2597 | 2005.04.05 14:57 | modify | 680 | 0.10 | 1.2819 | 1.2839 | 1.2869 | ||
2598 | 2005.04.05 14:57 | modify | 680 | 0.10 | 1.2819 | 1.2840 | 1.2870 | ||
2599 | 2005.04.05 14:57 | modify | 680 | 0.10 | 1.2819 | 1.2841 | 1.2871 | ||
2600 | 2005.04.05 14:58 | modify | 680 | 0.10 | 1.2819 | 1.2842 | 1.2872 | ||
2601 | 2005.04.05 14:58 | modify | 680 | 0.10 | 1.2819 | 1.2843 | 1.2873 | ||
2602 | 2005.04.05 14:58 | modify | 680 | 0.10 | 1.2819 | 1.2844 | 1.2874 | ||
2603 | 2005.04.05 15:06 | s/l | 680 | 0.10 | 1.2844 | 1.2844 | 1.2874 | 25.00 | 2994.36 |
2604 | 2005.04.05 15:06 | buy | 681 | 0.10 | 1.2846 | 1.2770 | 0.0000 | ||
2605 | 2005.04.06 04:34 | modify | 681 | 0.10 | 1.2846 | 1.2862 | 1.2892 | ||
2606 | 2005.04.06 04:54 | modify | 681 | 0.10 | 1.2846 | 1.2862 | 1.2892 | ||
2607 | 2005.04.06 04:54 | modify | 681 | 0.10 | 1.2846 | 1.2863 | 1.2893 | ||
2608 | 2005.04.06 04:55 | modify | 681 | 0.10 | 1.2846 | 1.2863 | 1.2893 | ||
2609 | 2005.04.06 04:55 | modify | 681 | 0.10 | 1.2846 | 1.2867 | 1.2897 | ||
2610 | 2005.04.06 04:55 | modify | 681 | 0.10 | 1.2846 | 1.2868 | 1.2898 | ||
2611 | 2005.04.06 04:55 | modify | 681 | 0.10 | 1.2846 | 1.2869 | 1.2899 | ||
2612 | 2005.04.06 05:23 | s/l | 681 | 0.10 | 1.2869 | 1.2869 | 1.2899 | 22.63 | 3016.99 |
2613 | 2005.04.06 05:23 | buy | 682 | 0.10 | 1.2870 | 1.2794 | 0.0000 | ||
2614 | 2005.04.06 11:29 | modify | 682 | 0.10 | 1.2870 | 1.2887 | 1.2917 | ||
2615 | 2005.04.06 11:30 | modify | 682 | 0.10 | 1.2870 | 1.2888 | 1.2918 | ||
2616 | 2005.04.06 11:30 | modify | 682 | 0.10 | 1.2870 | 1.2890 | 1.2920 | ||
2617 | 2005.04.06 11:30 | modify | 682 | 0.10 | 1.2870 | 1.2891 | 1.2921 | ||
2618 | 2005.04.06 11:30 | modify | 682 | 0.10 | 1.2870 | 1.2893 | 1.2923 | ||
2619 | 2005.04.06 11:47 | s/l | 682 | 0.10 | 1.2893 | 1.2893 | 1.2923 | 23.00 | 3039.99 |
2620 | 2005.04.06 11:47 | buy | 683 | 0.10 | 1.2895 | 1.2819 | 0.0000 | ||
2621 | 2005.04.06 13:33 | buy | 684 | 0.20 | 1.2880 | 1.2819 | 0.0000 | ||
2622 | 2005.04.06 14:10 | buy | 685 | 0.40 | 1.2864 | 1.2818 | 0.0000 | ||
2623 | 2005.04.06 14:22 | buy | 686 | 0.80 | 1.2849 | 1.2818 | 0.0000 | ||
2624 | 2005.04.06 15:58 | close | 686 | 0.80 | 1.2866 | 1.2818 | 0.0000 | 136.00 | 3175.99 |
2625 | 2005.04.06 15:58 | close | 685 | 0.40 | 1.2865 | 1.2818 | 0.0000 | 4.00 | 3179.99 |
2626 | 2005.04.06 15:59 | close | 684 | 0.20 | 1.2864 | 1.2819 | 0.0000 | -32.00 | 3147.99 |
2627 | 2005.04.06 15:59 | close | 683 | 0.10 | 1.2864 | 1.2819 | 0.0000 | -31.00 | 3116.99 |
2628 | 2005.04.06 15:59 | sell | 687 | 0.10 | 1.2864 | 1.2940 | 0.0000 | ||
2629 | 2005.04.06 18:21 | sell | 688 | 0.20 | 1.2881 | 1.2942 | 0.0000 | ||
2630 | 2005.04.07 06:51 | sell | 689 | 0.40 | 1.2896 | 1.2942 | 0.0000 | ||
2631 | 2005.04.07 07:50 | sell | 690 | 0.80 | 1.2912 | 1.2943 | 0.0000 | ||
2632 | 2005.04.07 12:24 | close | 690 | 0.80 | 1.2895 | 1.2943 | 0.0000 | 136.00 | 3252.99 |
2633 | 2005.04.07 12:24 | close | 689 | 0.40 | 1.2895 | 1.2942 | 0.0000 | 4.00 | 3256.99 |
2634 | 2005.04.07 12:24 | close | 688 | 0.20 | 1.2897 | 1.2942 | 0.0000 | -31.10 | 3225.89 |
2635 | 2005.04.07 12:25 | close | 687 | 0.10 | 1.2895 | 1.2940 | 0.0000 | -30.55 | 3195.34 |
2636 | 2005.04.07 12:25 | sell | 691 | 0.10 | 1.2894 | 1.2970 | 0.0000 | ||
2637 | 2005.04.07 13:21 | sell | 692 | 0.20 | 1.2910 | 1.2971 | 0.0000 | ||
2638 | 2005.04.07 14:05 | sell | 693 | 0.40 | 1.2925 | 1.2971 | 0.0000 | ||
2639 | 2005.04.07 16:04 | close | 693 | 0.40 | 1.2904 | 1.2971 | 0.0000 | 84.00 | 3279.34 |
2640 | 2005.04.07 16:04 | close | 692 | 0.20 | 1.2904 | 1.2971 | 0.0000 | 12.00 | 3291.34 |
2641 | 2005.04.07 16:04 | close | 691 | 0.10 | 1.2905 | 1.2970 | 0.0000 | -11.00 | 3280.34 |
2642 | 2005.04.07 16:04 | sell | 694 | 0.10 | 1.2903 | 1.2979 | 0.0000 | ||
2643 | 2005.04.07 16:17 | sell | 695 | 0.20 | 1.2918 | 1.2979 | 0.0000 | ||
2644 | 2005.04.07 19:06 | modify | 695 | 0.20 | 1.2918 | 1.2903 | 1.2873 | ||
2645 | 2005.04.07 19:06 | modify | 695 | 0.20 | 1.2918 | 1.2897 | 1.2867 | ||
2646 | 2005.04.07 19:08 | close | 695 | 0.20 | 1.2886 | 1.2897 | 1.2867 | 64.00 | 3344.34 |
2647 | 2005.04.07 19:09 | close | 694 | 0.10 | 1.2885 | 1.2979 | 0.0000 | 18.00 | 3362.34 |
2648 | 2005.04.07 19:09 | sell | 696 | 0.10 | 1.2883 | 1.2959 | 0.0000 | ||
2649 | 2005.04.07 19:40 | modify | 696 | 0.10 | 1.2883 | 1.2868 | 1.2838 | ||
2650 | 2005.04.07 19:40 | modify | 696 | 0.10 | 1.2883 | 1.2867 | 1.2837 | ||
2651 | 2005.04.07 19:40 | modify | 696 | 0.10 | 1.2883 | 1.2866 | 1.2836 | ||
2652 | 2005.04.07 19:48 | modify | 696 | 0.10 | 1.2883 | 1.2865 | 1.2835 | ||
2653 | 2005.04.07 19:48 | modify | 696 | 0.10 | 1.2883 | 1.2864 | 1.2834 | ||
2654 | 2005.04.07 19:48 | modify | 696 | 0.10 | 1.2883 | 1.2864 | 1.2834 | ||
2655 | 2005.04.07 19:50 | modify | 696 | 0.10 | 1.2883 | 1.2863 | 1.2833 | ||
2656 | 2005.04.07 20:27 | modify | 696 | 0.10 | 1.2883 | 1.2862 | 1.2832 | ||
2657 | 2005.04.08 00:09 | modify | 696 | 0.10 | 1.2883 | 1.2862 | 1.2832 | ||
2658 | 2005.04.08 00:14 | modify | 696 | 0.10 | 1.2883 | 1.2857 | 1.2827 | ||
2659 | 2005.04.08 00:15 | modify | 696 | 0.10 | 1.2883 | 1.2856 | 1.2826 | ||
2660 | 2005.04.08 01:58 | modify | 696 | 0.10 | 1.2883 | 1.2851 | 1.2821 | ||
2661 | 2005.04.08 01:58 | modify | 696 | 0.10 | 1.2883 | 1.2848 | 1.2818 | ||
2662 | 2005.04.08 02:00 | modify | 696 | 0.10 | 1.2883 | 1.2848 | 1.2818 | ||
2663 | 2005.04.08 02:00 | modify | 696 | 0.10 | 1.2883 | 1.2846 | 1.2816 | ||
2664 | 2005.04.08 02:00 | modify | 696 | 0.10 | 1.2883 | 1.2843 | 1.2813 | ||
2665 | 2005.04.08 02:06 | modify | 696 | 0.10 | 1.2883 | 1.2843 | 1.2813 | ||
2666 | 2005.04.08 02:06 | modify | 696 | 0.10 | 1.2883 | 1.2842 | 1.2812 | ||
2667 | 2005.04.08 02:08 | modify | 696 | 0.10 | 1.2883 | 1.2840 | 1.2810 | ||
2668 | 2005.04.08 02:08 | modify | 696 | 0.10 | 1.2883 | 1.2839 | 1.2809 | ||
2669 | 2005.04.08 02:08 | modify | 696 | 0.10 | 1.2883 | 1.2839 | 1.2809 | ||
2670 | 2005.04.08 02:10 | modify | 696 | 0.10 | 1.2883 | 1.2838 | 1.2808 | ||
2671 | 2005.04.08 02:10 | modify | 696 | 0.10 | 1.2883 | 1.2837 | 1.2807 | ||
2672 | 2005.04.08 02:10 | modify | 696 | 0.10 | 1.2883 | 1.2835 | 1.2805 | ||
2673 | 2005.04.08 02:11 | modify | 696 | 0.10 | 1.2883 | 1.2835 | 1.2805 | ||
2674 | 2005.04.08 02:17 | modify | 696 | 0.10 | 1.2883 | 1.2833 | 1.2803 | ||
2675 | 2005.04.08 02:27 | modify | 696 | 0.10 | 1.2883 | 1.2832 | 1.2802 | ||
2676 | 2005.04.08 02:27 | modify | 696 | 0.10 | 1.2883 | 1.2832 | 1.2802 | ||
2677 | 2005.04.08 02:41 | modify | 696 | 0.10 | 1.2883 | 1.2831 | 1.2801 | ||
2678 | 2005.04.08 02:41 | modify | 696 | 0.10 | 1.2883 | 1.2830 | 1.2800 | ||
2679 | 2005.04.08 02:41 | modify | 696 | 0.10 | 1.2883 | 1.2828 | 1.2798 | ||
2680 | 2005.04.08 08:59 | modify | 696 | 0.10 | 1.2883 | 1.2828 | 1.2798 | ||
2681 | 2005.04.08 08:59 | modify | 696 | 0.10 | 1.2883 | 1.2827 | 1.2797 | ||
2682 | 2005.04.08 08:59 | modify | 696 | 0.10 | 1.2883 | 1.2826 | 1.2796 | ||
2683 | 2005.04.08 08:59 | modify | 696 | 0.10 | 1.2883 | 1.2825 | 1.2795 | ||
2684 | 2005.04.08 08:59 | modify | 696 | 0.10 | 1.2883 | 1.2824 | 1.2794 | ||
2685 | 2005.04.08 09:25 | s/l | 696 | 0.10 | 1.2824 | 1.2824 | 1.2794 | 59.15 | 3421.49 |
2686 | 2005.04.08 09:25 | buy | 697 | 0.10 | 1.2825 | 1.2749 | 0.0000 | ||
2687 | 2005.04.08 16:57 | modify | 697 | 0.10 | 1.2825 | 1.2840 | 1.2870 | ||
2688 | 2005.04.08 16:57 | modify | 697 | 0.10 | 1.2825 | 1.2841 | 1.2871 | ||
2689 | 2005.04.08 16:57 | modify | 697 | 0.10 | 1.2825 | 1.2842 | 1.2872 | ||
2690 | 2005.04.08 17:08 | s/l | 697 | 0.10 | 1.2842 | 1.2842 | 1.2872 | 17.00 | 3438.49 |
2691 | 2005.04.08 17:08 | buy | 698 | 0.10 | 1.2844 | 1.2768 | 0.0000 | ||
2692 | 2005.04.08 17:23 | modify | 698 | 0.10 | 1.2844 | 1.2859 | 1.2889 | ||
2693 | 2005.04.08 17:23 | modify | 698 | 0.10 | 1.2844 | 1.2860 | 1.2890 | ||
2694 | 2005.04.08 17:23 | modify | 698 | 0.10 | 1.2844 | 1.2861 | 1.2891 | ||
2695 | 2005.04.08 17:23 | modify | 698 | 0.10 | 1.2844 | 1.2865 | 1.2895 | ||
2696 | 2005.04.08 17:23 | modify | 698 | 0.10 | 1.2844 | 1.2866 | 1.2896 | ||
2697 | 2005.04.08 17:23 | modify | 698 | 0.10 | 1.2844 | 1.2866 | 1.2896 | ||
2698 | 2005.04.08 17:24 | modify | 698 | 0.10 | 1.2844 | 1.2867 | 1.2897 | ||
2699 | 2005.04.08 17:24 | modify | 698 | 0.10 | 1.2844 | 1.2868 | 1.2898 | ||
2700 | 2005.04.08 17:38 | modify | 698 | 0.10 | 1.2844 | 1.2868 | 1.2898 | ||
2701 | 2005.04.08 17:38 | modify | 698 | 0.10 | 1.2844 | 1.2873 | 1.2903 | ||
2702 | 2005.04.08 17:39 | modify | 698 | 0.10 | 1.2844 | 1.2875 | 1.2905 | ||
2703 | 2005.04.08 17:39 | modify | 698 | 0.10 | 1.2844 | 1.2876 | 1.2906 | ||
2704 | 2005.04.08 17:40 | modify | 698 | 0.10 | 1.2844 | 1.2876 | 1.2906 | ||
2705 | 2005.04.08 17:40 | modify | 698 | 0.10 | 1.2844 | 1.2877 | 1.2907 | ||
2706 | 2005.04.08 17:40 | modify | 698 | 0.10 | 1.2844 | 1.2878 | 1.2908 | ||
2707 | 2005.04.08 17:40 | modify | 698 | 0.10 | 1.2844 | 1.2880 | 1.2910 | ||
2708 | 2005.04.08 17:40 | modify | 698 | 0.10 | 1.2844 | 1.2881 | 1.2911 | ||
2709 | 2005.04.08 17:41 | modify | 698 | 0.10 | 1.2844 | 1.2881 | 1.2911 | ||
2710 | 2005.04.08 17:41 | modify | 698 | 0.10 | 1.2844 | 1.2882 | 1.2912 | ||
2711 | 2005.04.08 17:41 | modify | 698 | 0.10 | 1.2844 | 1.2883 | 1.2913 | ||
2712 | 2005.04.08 17:41 | modify | 698 | 0.10 | 1.2844 | 1.2884 | 1.2914 | ||
2713 | 2005.04.08 17:41 | modify | 698 | 0.10 | 1.2844 | 1.2885 | 1.2915 | ||
2714 | 2005.04.08 17:41 | modify | 698 | 0.10 | 1.2844 | 1.2886 | 1.2916 | ||
2715 | 2005.04.08 17:41 | modify | 698 | 0.10 | 1.2844 | 1.2887 | 1.2917 | ||
2716 | 2005.04.08 17:41 | modify | 698 | 0.10 | 1.2844 | 1.2888 | 1.2918 | ||
2717 | 2005.04.08 17:54 | modify | 698 | 0.10 | 1.2844 | 1.2889 | 1.2919 | ||
2718 | 2005.04.08 17:54 | modify | 698 | 0.10 | 1.2844 | 1.2891 | 1.2921 | ||
2719 | 2005.04.08 17:54 | modify | 698 | 0.10 | 1.2844 | 1.2894 | 1.2924 | ||
2720 | 2005.04.08 17:55 | modify | 698 | 0.10 | 1.2844 | 1.2895 | 1.2925 | ||
2721 | 2005.04.08 17:58 | modify | 698 | 0.10 | 1.2844 | 1.2897 | 1.2927 | ||
2722 | 2005.04.08 18:00 | modify | 698 | 0.10 | 1.2844 | 1.2897 | 1.2927 | ||
2723 | 2005.04.08 18:00 | modify | 698 | 0.10 | 1.2844 | 1.2898 | 1.2928 | ||
2724 | 2005.04.08 18:00 | modify | 698 | 0.10 | 1.2844 | 1.2899 | 1.2929 | ||
2725 | 2005.04.08 18:00 | modify | 698 | 0.10 | 1.2844 | 1.2900 | 1.2930 | ||
2726 | 2005.04.08 18:00 | modify | 698 | 0.10 | 1.2844 | 1.2901 | 1.2931 | ||
2727 | 2005.04.08 18:00 | modify | 698 | 0.10 | 1.2844 | 1.2903 | 1.2933 | ||
2728 | 2005.04.08 18:00 | modify | 698 | 0.10 | 1.2844 | 1.2904 | 1.2934 | ||
2729 | 2005.04.08 18:01 | modify | 698 | 0.10 | 1.2844 | 1.2904 | 1.2934 | ||
2730 | 2005.04.08 18:01 | modify | 698 | 0.10 | 1.2844 | 1.2905 | 1.2935 | ||
2731 | 2005.04.08 18:01 | modify | 698 | 0.10 | 1.2844 | 1.2905 | 1.2935 | ||
2732 | 2005.04.08 18:01 | modify | 698 | 0.10 | 1.2844 | 1.2906 | 1.2936 | ||
2733 | 2005.04.08 18:02 | modify | 698 | 0.10 | 1.2844 | 1.2907 | 1.2937 | ||
2734 | 2005.04.08 18:02 | modify | 698 | 0.10 | 1.2844 | 1.2908 | 1.2938 | ||
2735 | 2005.04.08 18:02 | modify | 698 | 0.10 | 1.2844 | 1.2909 | 1.2939 | ||
2736 | 2005.04.08 18:02 | modify | 698 | 0.10 | 1.2844 | 1.2910 | 1.2940 | ||
2737 | 2005.04.08 18:02 | modify | 698 | 0.10 | 1.2844 | 1.2910 | 1.2940 | ||
2738 | 2005.04.08 18:03 | modify | 698 | 0.10 | 1.2844 | 1.2911 | 1.2941 | ||
2739 | 2005.04.08 18:03 | modify | 698 | 0.10 | 1.2844 | 1.2912 | 1.2942 | ||
2740 | 2005.04.08 18:03 | modify | 698 | 0.10 | 1.2844 | 1.2913 | 1.2943 | ||
2741 | 2005.04.08 18:03 | modify | 698 | 0.10 | 1.2844 | 1.2914 | 1.2944 | ||
2742 | 2005.04.08 18:03 | modify | 698 | 0.10 | 1.2844 | 1.2915 | 1.2945 | ||
2743 | 2005.04.08 18:04 | modify | 698 | 0.10 | 1.2844 | 1.2916 | 1.2946 | ||
2744 | 2005.04.08 18:07 | s/l | 698 | 0.10 | 1.2916 | 1.2916 | 1.2946 | 72.00 | 3510.49 |
2745 | 2005.04.08 18:07 | buy | 699 | 0.10 | 1.2917 | 1.2841 | 0.0000 | ||
2746 | 2005.04.11 10:01 | modify | 699 | 0.10 | 1.2917 | 1.2933 | 1.2963 | ||
2747 | 2005.04.11 10:01 | modify | 699 | 0.10 | 1.2917 | 1.2935 | 1.2965 | ||
2748 | 2005.04.11 10:01 | modify | 699 | 0.10 | 1.2917 | 1.2937 | 1.2967 | ||
2749 | 2005.04.11 10:01 | modify | 699 | 0.10 | 1.2917 | 1.2937 | 1.2967 | ||
2750 | 2005.04.11 10:01 | modify | 699 | 0.10 | 1.2917 | 1.2939 | 1.2969 | ||
2751 | 2005.04.11 10:02 | modify | 699 | 0.10 | 1.2917 | 1.2940 | 1.2970 | ||
2752 | 2005.04.11 10:05 | modify | 699 | 0.10 | 1.2917 | 1.2942 | 1.2972 | ||
2753 | 2005.04.11 10:05 | modify | 699 | 0.10 | 1.2917 | 1.2943 | 1.2973 | ||
2754 | 2005.04.11 10:05 | modify | 699 | 0.10 | 1.2917 | 1.2944 | 1.2974 | ||
2755 | 2005.04.11 10:05 | modify | 699 | 0.10 | 1.2917 | 1.2945 | 1.2975 | ||
2756 | 2005.04.11 10:05 | modify | 699 | 0.10 | 1.2917 | 1.2946 | 1.2976 | ||
2757 | 2005.04.11 10:05 | modify | 699 | 0.10 | 1.2917 | 1.2947 | 1.2977 | ||
2758 | 2005.04.11 10:05 | modify | 699 | 0.10 | 1.2917 | 1.2947 | 1.2977 | ||
2759 | 2005.04.11 10:07 | modify | 699 | 0.10 | 1.2917 | 1.2948 | 1.2978 | ||
2760 | 2005.04.11 10:07 | modify | 699 | 0.10 | 1.2917 | 1.2948 | 1.2978 | ||
2761 | 2005.04.11 10:08 | modify | 699 | 0.10 | 1.2917 | 1.2949 | 1.2979 | ||
2762 | 2005.04.11 10:08 | modify | 699 | 0.10 | 1.2917 | 1.2950 | 1.2980 | ||
2763 | 2005.04.11 10:08 | modify | 699 | 0.10 | 1.2917 | 1.2951 | 1.2981 | ||
2764 | 2005.04.11 10:08 | modify | 699 | 0.10 | 1.2917 | 1.2952 | 1.2982 | ||
2765 | 2005.04.11 10:08 | modify | 699 | 0.10 | 1.2917 | 1.2953 | 1.2983 | ||
2766 | 2005.04.11 10:08 | modify | 699 | 0.10 | 1.2917 | 1.2953 | 1.2983 | ||
2767 | 2005.04.11 10:10 | modify | 699 | 0.10 | 1.2917 | 1.2954 | 1.2984 | ||
2768 | 2005.04.11 10:10 | modify | 699 | 0.10 | 1.2917 | 1.2955 | 1.2985 | ||
2769 | 2005.04.11 10:10 | modify | 699 | 0.10 | 1.2917 | 1.2956 | 1.2986 | ||
2770 | 2005.04.11 10:10 | modify | 699 | 0.10 | 1.2917 | 1.2957 | 1.2987 | ||
2771 | 2005.04.11 10:29 | modify | 699 | 0.10 | 1.2917 | 1.2958 | 1.2988 | ||
2772 | 2005.04.11 12:12 | s/l | 699 | 0.10 | 1.2958 | 1.2958 | 1.2988 | 40.63 | 3551.12 |
2773 | 2005.04.11 12:12 | buy | 700 | 0.10 | 1.2960 | 1.2884 | 0.0000 | ||
2774 | 2005.04.11 17:06 | buy | 701 | 0.20 | 1.2945 | 1.2884 | 0.0000 | ||
2775 | 2005.04.11 18:02 | modify | 701 | 0.20 | 1.2945 | 1.2963 | 1.2993 | ||
2776 | 2005.04.11 18:02 | close | 701 | 0.20 | 1.2977 | 1.2963 | 1.2993 | 64.00 | 3615.12 |
2777 | 2005.04.11 18:02 | close | 700 | 0.10 | 1.2975 | 1.2884 | 0.0000 | 15.00 | 3630.12 |
2778 | 2005.04.11 18:02 | sell | 702 | 0.10 | 1.2973 | 1.3049 | 0.0000 | ||
2779 | 2005.04.11 18:10 | sell | 703 | 0.20 | 1.2988 | 1.3049 | 0.0000 | ||
2780 | 2005.04.12 14:30 | sell | 704 | 0.40 | 1.3015 | 1.3061 | 0.0000 | ||
2781 | 2005.04.12 14:30 | close | 704 | 0.40 | 1.2987 | 1.3061 | 0.0000 | 112.00 | 3742.12 |
2782 | 2005.04.12 14:30 | close | 703 | 0.20 | 1.3000 | 1.3049 | 0.0000 | -23.70 | 3718.42 |
2783 | 2005.04.12 14:30 | close | 702 | 0.10 | 1.2991 | 1.3049 | 0.0000 | -17.85 | 3700.57 |
2784 | 2005.04.12 14:30 | buy | 705 | 0.10 | 1.2994 | 1.2918 | 0.0000 | ||
2785 | 2005.04.12 14:33 | buy | 706 | 0.20 | 1.2978 | 1.2917 | 0.0000 | ||
2786 | 2005.04.12 14:33 | buy | 707 | 0.40 | 1.2953 | 1.2907 | 0.0000 | ||
2787 | 2005.04.12 14:33 | s/l | 705 | 0.10 | 1.2918 | 1.2918 | 0.0000 | -76.00 | 3624.57 |
2788 | 2005.04.12 14:33 | close | 707 | 0.40 | 1.2918 | 1.2907 | 0.0000 | -140.00 | 3484.57 |
2789 | 2005.04.12 14:33 | close | 706 | 0.20 | 1.2948 | 1.2917 | 0.0000 | -60.00 | 3424.57 |
2790 | 2005.04.12 14:34 | sell | 708 | 0.10 | 1.2947 | 1.3023 | 0.0000 | ||
2791 | 2005.04.12 14:36 | sell | 709 | 0.20 | 1.2965 | 1.3026 | 0.0000 | ||
2792 | 2005.04.12 14:48 | modify | 709 | 0.20 | 1.2965 | 1.2950 | 1.2920 | ||
2793 | 2005.04.12 14:48 | modify | 709 | 0.20 | 1.2965 | 1.2949 | 1.2919 | ||
2794 | 2005.04.12 14:48 | modify | 709 | 0.20 | 1.2965 | 1.2949 | 1.2919 | ||
2795 | 2005.04.12 14:49 | modify | 709 | 0.20 | 1.2965 | 1.2946 | 1.2916 | ||
2796 | 2005.04.12 14:49 | modify | 709 | 0.20 | 1.2965 | 1.2943 | 1.2913 | ||
2797 | 2005.04.12 14:49 | modify | 709 | 0.20 | 1.2965 | 1.2941 | 1.2911 | ||
2798 | 2005.04.12 14:49 | close | 709 | 0.20 | 1.2927 | 1.2941 | 1.2911 | 76.00 | 3500.57 |
2799 | 2005.04.12 14:49 | close | 708 | 0.10 | 1.2929 | 1.3023 | 0.0000 | 18.00 | 3518.57 |
2800 | 2005.04.12 14:49 | sell | 710 | 0.10 | 1.2925 | 1.3001 | 0.0000 | ||
2801 | 2005.04.12 15:15 | modify | 710 | 0.10 | 1.2925 | 1.2910 | 1.2880 | ||
2802 | 2005.04.12 15:18 | modify | 710 | 0.10 | 1.2925 | 1.2907 | 1.2877 | ||
2803 | 2005.04.12 15:18 | modify | 710 | 0.10 | 1.2925 | 1.2902 | 1.2872 | ||
2804 | 2005.04.12 15:23 | modify | 710 | 0.10 | 1.2925 | 1.2900 | 1.2870 | ||
2805 | 2005.04.12 15:23 | modify | 710 | 0.10 | 1.2925 | 1.2900 | 1.2870 | ||
2806 | 2005.04.12 15:31 | modify | 710 | 0.10 | 1.2925 | 1.2898 | 1.2868 | ||
2807 | 2005.04.12 15:31 | modify | 710 | 0.10 | 1.2925 | 1.2896 | 1.2866 | ||
2808 | 2005.04.12 15:31 | modify | 710 | 0.10 | 1.2925 | 1.2893 | 1.2863 | ||
2809 | 2005.04.12 15:39 | s/l | 710 | 0.10 | 1.2893 | 1.2893 | 1.2863 | 32.00 | 3550.57 |
2810 | 2005.04.12 15:39 | sell | 711 | 0.10 | 1.2892 | 1.2968 | 0.0000 | ||
2811 | 2005.04.12 20:25 | sell | 712 | 0.20 | 1.2910 | 1.2971 | 0.0000 | ||
2812 | 2005.04.13 08:07 | sell | 713 | 0.40 | 1.2926 | 1.2972 | 0.0000 | ||
2813 | 2005.04.13 09:38 | sell | 714 | 0.80 | 1.2941 | 1.2972 | 0.0000 | ||
2814 | 2005.04.13 13:04 | close | 714 | 0.80 | 1.2924 | 1.2972 | 0.0000 | 136.00 | 3686.57 |
2815 | 2005.04.13 13:04 | close | 713 | 0.40 | 1.2926 | 1.2972 | 0.0000 | 0.00 | 3686.57 |
2816 | 2005.04.13 13:05 | close | 712 | 0.20 | 1.2928 | 1.2971 | 0.0000 | -35.70 | 3650.87 |
2817 | 2005.04.13 13:06 | close | 711 | 0.10 | 1.2926 | 1.2968 | 0.0000 | -33.85 | 3617.02 |
2818 | 2005.04.13 13:06 | sell | 715 | 0.10 | 1.2923 | 1.2999 | 0.0000 | ||
2819 | 2005.04.13 14:35 | sell | 716 | 0.20 | 1.2942 | 1.3003 | 0.0000 | ||
2820 | 2005.04.13 14:47 | modify | 716 | 0.20 | 1.2942 | 1.2926 | 1.2896 | ||
2821 | 2005.04.13 14:47 | modify | 716 | 0.20 | 1.2942 | 1.2923 | 1.2893 | ||
2822 | 2005.04.13 14:47 | modify | 716 | 0.20 | 1.2942 | 1.2919 | 1.2889 | ||
2823 | 2005.04.13 14:47 | modify | 716 | 0.20 | 1.2942 | 1.2911 | 1.2881 | ||
2824 | 2005.04.13 14:47 | close | 716 | 0.20 | 1.2906 | 1.2911 | 1.2881 | 72.00 | 3689.02 |
2825 | 2005.04.13 14:48 | close | 715 | 0.10 | 1.2904 | 1.2999 | 0.0000 | 19.00 | 3708.02 |
2826 | 2005.04.13 14:48 | sell | 717 | 0.10 | 1.2904 | 1.2980 | 0.0000 | ||
2827 | 2005.04.13 15:23 | modify | 717 | 0.10 | 1.2904 | 1.2887 | 1.2857 | ||
2828 | 2005.04.13 15:30 | modify | 717 | 0.10 | 1.2904 | 1.2886 | 1.2856 | ||
2829 | 2005.04.13 15:30 | modify | 717 | 0.10 | 1.2904 | 1.2885 | 1.2855 | ||
2830 | 2005.04.13 15:30 | modify | 717 | 0.10 | 1.2904 | 1.2881 | 1.2851 | ||
2831 | 2005.04.13 15:30 | modify | 717 | 0.10 | 1.2904 | 1.2877 | 1.2847 | ||
2832 | 2005.04.13 15:30 | modify | 717 | 0.10 | 1.2904 | 1.2873 | 1.2843 | ||
2833 | 2005.04.13 15:31 | modify | 717 | 0.10 | 1.2904 | 1.2870 | 1.2840 | ||
2834 | 2005.04.13 15:31 | modify | 717 | 0.10 | 1.2904 | 1.2868 | 1.2838 | ||
2835 | 2005.04.13 15:31 | modify | 717 | 0.10 | 1.2904 | 1.2866 | 1.2836 | ||
2836 | 2005.04.13 15:32 | modify | 717 | 0.10 | 1.2904 | 1.2865 | 1.2835 | ||
2837 | 2005.04.13 15:32 | modify | 717 | 0.10 | 1.2904 | 1.2864 | 1.2834 | ||
2838 | 2005.04.13 15:41 | s/l | 717 | 0.10 | 1.2864 | 1.2864 | 1.2834 | 40.00 | 3748.02 |
2839 | 2005.04.13 15:41 | sell | 718 | 0.10 | 1.2863 | 1.2939 | 0.0000 | ||
2840 | 2005.04.13 16:10 | sell | 719 | 0.20 | 1.2884 | 1.2945 | 0.0000 | ||
2841 | 2005.04.13 16:55 | sell | 720 | 0.40 | 1.2899 | 1.2945 | 0.0000 | ||
2842 | 2005.04.13 17:13 | sell | 721 | 0.80 | 1.2916 | 1.2947 | 0.0000 | ||
2843 | 2005.04.14 03:27 | close | 721 | 0.80 | 1.2896 | 1.2947 | 0.0000 | 163.60 | 3911.62 |
2844 | 2005.04.14 03:27 | close | 720 | 0.40 | 1.2898 | 1.2945 | 0.0000 | 5.80 | 3917.42 |
2845 | 2005.04.14 03:27 | close | 719 | 0.20 | 1.2900 | 1.2945 | 0.0000 | -31.10 | 3886.32 |
2846 | 2005.04.14 03:27 | close | 718 | 0.10 | 1.2896 | 1.2939 | 0.0000 | -32.55 | 3853.77 |
2847 | 2005.04.14 03:27 | sell | 722 | 0.10 | 1.2896 | 1.2972 | 0.0000 | ||
2848 | 2005.04.14 08:11 | modify | 722 | 0.10 | 1.2896 | 1.2881 | 1.2851 | ||
2849 | 2005.04.14 08:36 | modify | 722 | 0.10 | 1.2896 | 1.2880 | 1.2850 | ||
2850 | 2005.04.14 08:54 | modify | 722 | 0.10 | 1.2896 | 1.2879 | 1.2849 | ||
2851 | 2005.04.14 08:54 | modify | 722 | 0.10 | 1.2896 | 1.2879 | 1.2849 | ||
2852 | 2005.04.14 08:56 | modify | 722 | 0.10 | 1.2896 | 1.2878 | 1.2848 | ||
2853 | 2005.04.14 09:19 | s/l | 722 | 0.10 | 1.2878 | 1.2878 | 1.2848 | 18.00 | 3871.77 |
2854 | 2005.04.14 09:19 | sell | 723 | 0.10 | 1.2877 | 1.2953 | 0.0000 | ||
2855 | 2005.04.14 11:41 | modify | 723 | 0.10 | 1.2877 | 1.2860 | 1.2830 | ||
2856 | 2005.04.14 11:48 | modify | 723 | 0.10 | 1.2877 | 1.2859 | 1.2829 | ||
2857 | 2005.04.14 11:48 | modify | 723 | 0.10 | 1.2877 | 1.2858 | 1.2828 | ||
2858 | 2005.04.14 11:48 | modify | 723 | 0.10 | 1.2877 | 1.2857 | 1.2827 | ||
2859 | 2005.04.14 11:48 | modify | 723 | 0.10 | 1.2877 | 1.2856 | 1.2826 | ||
2860 | 2005.04.14 11:48 | modify | 723 | 0.10 | 1.2877 | 1.2855 | 1.2825 | ||
2861 | 2005.04.14 11:49 | modify | 723 | 0.10 | 1.2877 | 1.2854 | 1.2824 | ||
2862 | 2005.04.14 11:49 | modify | 723 | 0.10 | 1.2877 | 1.2853 | 1.2823 | ||
2863 | 2005.04.14 11:49 | modify | 723 | 0.10 | 1.2877 | 1.2852 | 1.2822 | ||
2864 | 2005.04.14 11:49 | modify | 723 | 0.10 | 1.2877 | 1.2851 | 1.2821 | ||
2865 | 2005.04.14 12:31 | modify | 723 | 0.10 | 1.2877 | 1.2850 | 1.2820 | ||
2866 | 2005.04.14 12:31 | modify | 723 | 0.10 | 1.2877 | 1.2849 | 1.2819 | ||
2867 | 2005.04.14 12:31 | modify | 723 | 0.10 | 1.2877 | 1.2848 | 1.2818 | ||
2868 | 2005.04.14 12:32 | modify | 723 | 0.10 | 1.2877 | 1.2848 | 1.2818 | ||
2869 | 2005.04.14 12:32 | modify | 723 | 0.10 | 1.2877 | 1.2846 | 1.2816 | ||
2870 | 2005.04.14 12:32 | modify | 723 | 0.10 | 1.2877 | 1.2845 | 1.2815 | ||
2871 | 2005.04.14 12:32 | modify | 723 | 0.10 | 1.2877 | 1.2841 | 1.2811 | ||
2872 | 2005.04.14 12:33 | modify | 723 | 0.10 | 1.2877 | 1.2841 | 1.2811 | ||
2873 | 2005.04.14 12:33 | modify | 723 | 0.10 | 1.2877 | 1.2840 | 1.2810 | ||
2874 | 2005.04.14 12:33 | modify | 723 | 0.10 | 1.2877 | 1.2839 | 1.2809 | ||
2875 | 2005.04.14 12:34 | modify | 723 | 0.10 | 1.2877 | 1.2838 | 1.2808 | ||
2876 | 2005.04.14 13:19 | modify | 723 | 0.10 | 1.2877 | 1.2836 | 1.2806 | ||
2877 | 2005.04.14 13:20 | modify | 723 | 0.10 | 1.2877 | 1.2835 | 1.2805 | ||
2878 | 2005.04.14 13:21 | modify | 723 | 0.10 | 1.2877 | 1.2833 | 1.2803 | ||
2879 | 2005.04.14 13:21 | modify | 723 | 0.10 | 1.2877 | 1.2832 | 1.2802 | ||
2880 | 2005.04.14 13:21 | modify | 723 | 0.10 | 1.2877 | 1.2831 | 1.2801 | ||
2881 | 2005.04.14 13:21 | modify | 723 | 0.10 | 1.2877 | 1.2830 | 1.2800 | ||
2882 | 2005.04.14 13:31 | s/l | 723 | 0.10 | 1.2830 | 1.2830 | 1.2800 | 47.00 | 3918.77 |
2883 | 2005.04.14 13:31 | sell | 724 | 0.10 | 1.2829 | 1.2905 | 0.0000 | ||
2884 | 2005.04.14 14:59 | modify | 724 | 0.10 | 1.2829 | 1.2813 | 1.2783 | ||
2885 | 2005.04.14 14:59 | modify | 724 | 0.10 | 1.2829 | 1.2811 | 1.2781 | ||
2886 | 2005.04.14 15:00 | s/l | 724 | 0.10 | 1.2811 | 1.2811 | 1.2781 | 18.00 | 3936.77 |
2887 | 2005.04.14 15:00 | sell | 725 | 0.10 | 1.2817 | 1.2893 | 0.0000 | ||
2888 | 2005.04.14 15:45 | modify | 725 | 0.10 | 1.2817 | 1.2801 | 1.2771 | ||
2889 | 2005.04.14 15:45 | modify | 725 | 0.10 | 1.2817 | 1.2798 | 1.2768 | ||
2890 | 2005.04.14 15:48 | modify | 725 | 0.10 | 1.2817 | 1.2796 | 1.2766 | ||
2891 | 2005.04.14 15:48 | modify | 725 | 0.10 | 1.2817 | 1.2796 | 1.2766 | ||
2892 | 2005.04.14 15:55 | s/l | 725 | 0.10 | 1.2796 | 1.2796 | 1.2766 | 21.00 | 3957.77 |
2893 | 2005.04.14 15:55 | sell | 726 | 0.10 | 1.2794 | 1.2870 | 0.0000 | ||
2894 | 2005.04.14 16:52 | sell | 727 | 0.20 | 1.2813 | 1.2874 | 0.0000 | ||
2895 | 2005.04.14 21:04 | sell | 728 | 0.40 | 1.2829 | 1.2875 | 0.0000 | ||
2896 | 2005.04.14 22:28 | close | 728 | 0.40 | 1.2807 | 1.2875 | 0.0000 | 88.00 | 4045.77 |
2897 | 2005.04.14 22:29 | close | 727 | 0.20 | 1.2809 | 1.2874 | 0.0000 | 8.00 | 4053.77 |
2898 | 2005.04.14 22:29 | close | 726 | 0.10 | 1.2812 | 1.2870 | 0.0000 | -18.00 | 4035.77 |
2899 | 2005.04.14 22:29 | buy | 729 | 0.10 | 1.2812 | 1.2736 | 0.0000 | ||
2900 | 2005.04.14 23:38 | buy | 730 | 0.20 | 1.2796 | 1.2735 | 0.0000 | ||
2901 | 2005.04.15 06:38 | buy | 731 | 0.40 | 1.2781 | 1.2735 | 0.0000 | ||
2902 | 2005.04.15 08:30 | close | 731 | 0.40 | 1.2802 | 1.2735 | 0.0000 | 84.00 | 4119.77 |
2903 | 2005.04.15 08:30 | close | 730 | 0.20 | 1.2803 | 1.2735 | 0.0000 | 13.26 | 4133.03 |
2904 | 2005.04.15 08:31 | close | 729 | 0.10 | 1.2804 | 1.2736 | 0.0000 | -8.37 | 4124.66 |
2905 | 2005.04.15 08:31 | buy | 732 | 0.10 | 1.2803 | 1.2727 | 0.0000 | ||
2906 | 2005.04.15 09:42 | modify | 732 | 0.10 | 1.2803 | 1.2821 | 1.2851 | ||
2907 | 2005.04.15 10:03 | modify | 732 | 0.10 | 1.2803 | 1.2821 | 1.2851 | ||
2908 | 2005.04.15 10:03 | modify | 732 | 0.10 | 1.2803 | 1.2823 | 1.2853 | ||
2909 | 2005.04.15 10:06 | modify | 732 | 0.10 | 1.2803 | 1.2824 | 1.2854 | ||
2910 | 2005.04.15 10:06 | modify | 732 | 0.10 | 1.2803 | 1.2825 | 1.2855 | ||
2911 | 2005.04.15 10:11 | modify | 732 | 0.10 | 1.2803 | 1.2828 | 1.2858 | ||
2912 | 2005.04.15 10:12 | modify | 732 | 0.10 | 1.2803 | 1.2828 | 1.2858 | ||
2913 | 2005.04.15 10:12 | modify | 732 | 0.10 | 1.2803 | 1.2831 | 1.2861 | ||
2914 | 2005.04.15 10:35 | modify | 732 | 0.10 | 1.2803 | 1.2832 | 1.2862 | ||
2915 | 2005.04.15 10:35 | modify | 732 | 0.10 | 1.2803 | 1.2834 | 1.2864 | ||
2916 | 2005.04.15 10:35 | modify | 732 | 0.10 | 1.2803 | 1.2835 | 1.2865 | ||
2917 | 2005.04.15 10:35 | modify | 732 | 0.10 | 1.2803 | 1.2836 | 1.2866 | ||
2918 | 2005.04.15 10:36 | modify | 732 | 0.10 | 1.2803 | 1.2837 | 1.2867 | ||
2919 | 2005.04.15 11:31 | s/l | 732 | 0.10 | 1.2837 | 1.2837 | 1.2867 | 34.00 | 4158.66 |
2920 | 2005.04.15 11:31 | buy | 733 | 0.10 | 1.2839 | 1.2763 | 0.0000 | ||
2921 | 2005.04.15 11:48 | buy | 734 | 0.20 | 1.2823 | 1.2762 | 0.0000 | ||
2922 | 2005.04.15 13:40 | modify | 734 | 0.20 | 1.2823 | 1.2838 | 1.2868 | ||
2923 | 2005.04.15 13:40 | modify | 734 | 0.20 | 1.2823 | 1.2841 | 1.2871 | ||
2924 | 2005.04.15 13:40 | close | 734 | 0.20 | 1.2856 | 1.2841 | 1.2871 | 66.00 | 4224.66 |
2925 | 2005.04.15 13:41 | close | 733 | 0.10 | 1.2855 | 1.2763 | 0.0000 | 16.00 | 4240.66 |
2926 | 2005.04.15 13:41 | buy | 735 | 0.10 | 1.2855 | 1.2779 | 0.0000 | ||
2927 | 2005.04.15 14:30 | modify | 735 | 0.10 | 1.2855 | 1.2871 | 1.2901 | ||
2928 | 2005.04.15 14:31 | modify | 735 | 0.10 | 1.2855 | 1.2874 | 1.2904 | ||
2929 | 2005.04.15 14:31 | modify | 735 | 0.10 | 1.2855 | 1.2875 | 1.2905 | ||
2930 | 2005.04.15 14:34 | s/l | 735 | 0.10 | 1.2875 | 1.2875 | 1.2905 | 20.00 | 4260.66 |
2931 | 2005.04.15 14:34 | buy | 736 | 0.10 | 1.2876 | 1.2800 | 0.0000 | ||
2932 | 2005.04.15 15:00 | buy | 737 | 0.20 | 1.2861 | 1.2800 | 0.0000 | ||
2933 | 2005.04.15 15:00 | buy | 738 | 0.40 | 1.2839 | 1.2793 | 0.0000 | ||
2934 | 2005.04.15 15:01 | close | 738 | 0.40 | 1.2865 | 1.2793 | 0.0000 | 104.00 | 4364.66 |
2935 | 2005.04.15 15:01 | close | 737 | 0.20 | 1.2861 | 1.2800 | 0.0000 | 0.00 | 4364.66 |
2936 | 2005.04.15 15:01 | close | 736 | 0.10 | 1.2858 | 1.2800 | 0.0000 | -18.00 | 4346.66 |
2937 | 2005.04.15 15:01 | buy | 739 | 0.10 | 1.2858 | 1.2782 | 0.0000 | ||
2938 | 2005.04.15 15:32 | modify | 739 | 0.10 | 1.2858 | 1.2873 | 1.2903 | ||
2939 | 2005.04.15 15:34 | modify | 739 | 0.10 | 1.2858 | 1.2874 | 1.2904 | ||
2940 | 2005.04.15 15:34 | modify | 739 | 0.10 | 1.2858 | 1.2876 | 1.2906 | ||
2941 | 2005.04.15 15:34 | modify | 739 | 0.10 | 1.2858 | 1.2877 | 1.2907 | ||
2942 | 2005.04.15 15:34 | modify | 739 | 0.10 | 1.2858 | 1.2880 | 1.2910 | ||
2943 | 2005.04.15 15:34 | modify | 739 | 0.10 | 1.2858 | 1.2883 | 1.2913 | ||
2944 | 2005.04.15 15:35 | modify | 739 | 0.10 | 1.2858 | 1.2883 | 1.2913 | ||
2945 | 2005.04.15 15:36 | modify | 739 | 0.10 | 1.2858 | 1.2884 | 1.2914 | ||
2946 | 2005.04.15 15:36 | modify | 739 | 0.10 | 1.2858 | 1.2886 | 1.2916 | ||
2947 | 2005.04.15 15:36 | modify | 739 | 0.10 | 1.2858 | 1.2886 | 1.2916 | ||
2948 | 2005.04.15 15:46 | modify | 739 | 0.10 | 1.2858 | 1.2888 | 1.2918 | ||
2949 | 2005.04.15 15:46 | modify | 739 | 0.10 | 1.2858 | 1.2889 | 1.2919 | ||
2950 | 2005.04.15 15:47 | s/l | 739 | 0.10 | 1.2889 | 1.2889 | 1.2919 | 31.00 | 4377.66 |
2951 | 2005.04.15 15:47 | buy | 740 | 0.10 | 1.2888 | 1.2812 | 0.0000 | ||
2952 | 2005.04.15 15:50 | buy | 741 | 0.20 | 1.2871 | 1.2810 | 0.0000 | ||
2953 | 2005.04.15 16:20 | modify | 741 | 0.20 | 1.2871 | 1.2889 | 1.2919 | ||
2954 | 2005.04.15 16:20 | modify | 741 | 0.20 | 1.2871 | 1.2893 | 1.2923 | ||
2955 | 2005.04.15 16:20 | close | 741 | 0.20 | 1.2905 | 1.2893 | 1.2923 | 68.00 | 4445.66 |
2956 | 2005.04.15 16:20 | close | 740 | 0.10 | 1.2908 | 1.2812 | 0.0000 | 20.00 | 4465.66 |
2957 | 2005.04.15 16:21 | buy | 742 | 0.10 | 1.2911 | 1.2835 | 0.0000 | ||
2958 | 2005.04.18 02:45 | buy | 743 | 0.20 | 1.2895 | 1.2834 | 0.0000 | ||
2959 | 2005.04.18 03:15 | buy | 744 | 0.40 | 1.2880 | 1.2834 | 0.0000 | ||
2960 | 2005.04.18 08:26 | close | 744 | 0.40 | 1.2901 | 1.2834 | 0.0000 | 84.00 | 4549.66 |
2961 | 2005.04.18 08:26 | close | 743 | 0.20 | 1.2904 | 1.2834 | 0.0000 | 18.00 | 4567.66 |
2962 | 2005.04.18 08:26 | close | 742 | 0.10 | 1.2904 | 1.2835 | 0.0000 | -7.37 | 4560.29 |
2963 | 2005.04.18 08:26 | buy | 745 | 0.10 | 1.2906 | 1.2830 | 0.0000 | ||
2964 | 2005.04.18 08:52 | modify | 745 | 0.10 | 1.2906 | 1.2922 | 1.2952 | ||
2965 | 2005.04.18 08:52 | modify | 745 | 0.10 | 1.2906 | 1.2923 | 1.2953 | ||
2966 | 2005.04.18 08:53 | modify | 745 | 0.10 | 1.2906 | 1.2924 | 1.2954 | ||
2967 | 2005.04.18 08:53 | modify | 745 | 0.10 | 1.2906 | 1.2925 | 1.2955 | ||
2968 | 2005.04.18 08:53 | modify | 745 | 0.10 | 1.2906 | 1.2926 | 1.2956 | ||
2969 | 2005.04.18 08:54 | modify | 745 | 0.10 | 1.2906 | 1.2927 | 1.2957 | ||
2970 | 2005.04.18 09:02 | modify | 745 | 0.10 | 1.2906 | 1.2928 | 1.2958 | ||
2971 | 2005.04.18 09:02 | modify | 745 | 0.10 | 1.2906 | 1.2929 | 1.2959 | ||
2972 | 2005.04.18 09:02 | modify | 745 | 0.10 | 1.2906 | 1.2930 | 1.2960 | ||
2973 | 2005.04.18 09:02 | modify | 745 | 0.10 | 1.2906 | 1.2931 | 1.2961 | ||
2974 | 2005.04.18 09:02 | modify | 745 | 0.10 | 1.2906 | 1.2932 | 1.2962 | ||
2975 | 2005.04.18 09:09 | modify | 745 | 0.10 | 1.2906 | 1.2932 | 1.2962 | ||
2976 | 2005.04.18 09:25 | modify | 745 | 0.10 | 1.2906 | 1.2933 | 1.2963 | ||
2977 | 2005.04.18 09:27 | modify | 745 | 0.10 | 1.2906 | 1.2936 | 1.2966 | ||
2978 | 2005.04.18 09:28 | modify | 745 | 0.10 | 1.2906 | 1.2937 | 1.2967 | ||
2979 | 2005.04.18 09:29 | modify | 745 | 0.10 | 1.2906 | 1.2938 | 1.2968 | ||
2980 | 2005.04.18 09:29 | modify | 745 | 0.10 | 1.2906 | 1.2939 | 1.2969 | ||
2981 | 2005.04.18 09:29 | modify | 745 | 0.10 | 1.2906 | 1.2941 | 1.2971 | ||
2982 | 2005.04.18 09:29 | modify | 745 | 0.10 | 1.2906 | 1.2942 | 1.2972 | ||
2983 | 2005.04.18 09:29 | modify | 745 | 0.10 | 1.2906 | 1.2943 | 1.2973 | ||
2984 | 2005.04.18 09:29 | modify | 745 | 0.10 | 1.2906 | 1.2946 | 1.2976 | ||
2985 | 2005.04.18 09:29 | modify | 745 | 0.10 | 1.2906 | 1.2949 | 1.2979 | ||
2986 | 2005.04.18 09:29 | modify | 745 | 0.10 | 1.2906 | 1.2951 | 1.2981 | ||
2987 | 2005.04.18 09:30 | modify | 745 | 0.10 | 1.2906 | 1.2952 | 1.2982 | ||
2988 | 2005.04.18 09:30 | modify | 745 | 0.10 | 1.2906 | 1.2952 | 1.2982 | ||
2989 | 2005.04.18 09:31 | modify | 745 | 0.10 | 1.2906 | 1.2953 | 1.2983 | ||
2990 | 2005.04.18 09:31 | modify | 745 | 0.10 | 1.2906 | 1.2954 | 1.2984 | ||
2991 | 2005.04.18 09:31 | modify | 745 | 0.10 | 1.2906 | 1.2954 | 1.2984 | ||
2992 | 2005.04.18 09:32 | modify | 745 | 0.10 | 1.2906 | 1.2955 | 1.2985 | ||
2993 | 2005.04.18 09:35 | modify | 745 | 0.10 | 1.2906 | 1.2956 | 1.2986 | ||
2994 | 2005.04.18 09:35 | modify | 745 | 0.10 | 1.2906 | 1.2957 | 1.2987 | ||
2995 | 2005.04.18 09:35 | modify | 745 | 0.10 | 1.2906 | 1.2958 | 1.2988 | ||
2996 | 2005.04.18 09:35 | modify | 745 | 0.10 | 1.2906 | 1.2958 | 1.2988 | ||
2997 | 2005.04.18 09:37 | modify | 745 | 0.10 | 1.2906 | 1.2959 | 1.2989 | ||
2998 | 2005.04.18 09:37 | modify | 745 | 0.10 | 1.2906 | 1.2960 | 1.2990 | ||
2999 | 2005.04.18 09:37 | modify | 745 | 0.10 | 1.2906 | 1.2961 | 1.2991 | ||
3000 | 2005.04.18 09:52 | modify | 745 | 0.10 | 1.2906 | 1.2962 | 1.2992 | ||
3001 | 2005.04.18 09:52 | modify | 745 | 0.10 | 1.2906 | 1.2963 | 1.2993 | ||
3002 | 2005.04.18 09:52 | modify | 745 | 0.10 | 1.2906 | 1.2964 | 1.2994 | ||
3003 | 2005.04.18 09:59 | s/l | 745 | 0.10 | 1.2964 | 1.2964 | 1.2994 | 58.00 | 4618.29 |
3004 | 2005.04.18 09:59 | buy | 746 | 0.10 | 1.2966 | 1.2890 | 0.0000 | ||
3005 | 2005.04.18 15:12 | modify | 746 | 0.10 | 1.2966 | 1.2981 | 1.3011 | ||
3006 | 2005.04.18 15:14 | modify | 746 | 0.10 | 1.2966 | 1.2982 | 1.3012 | ||
3007 | 2005.04.18 15:15 | modify | 746 | 0.10 | 1.2966 | 1.2982 | 1.3012 | ||
3008 | 2005.04.18 15:15 | modify | 746 | 0.10 | 1.2966 | 1.2983 | 1.3013 | ||
3009 | 2005.04.18 15:19 | modify | 746 | 0.10 | 1.2966 | 1.2986 | 1.3016 | ||
3010 | 2005.04.18 15:20 | s/l | 746 | 0.10 | 1.2986 | 1.2986 | 1.3016 | 20.00 | 4638.29 |
3011 | 2005.04.18 15:20 | buy | 747 | 0.10 | 1.2988 | 1.2912 | 0.0000 | ||
3012 | 2005.04.18 15:32 | buy | 748 | 0.20 | 1.2972 | 1.2911 | 0.0000 | ||
3013 | 2005.04.18 16:29 | modify | 748 | 0.20 | 1.2972 | 1.2988 | 1.3018 | ||
3014 | 2005.04.18 16:29 | modify | 748 | 0.20 | 1.2972 | 1.2989 | 1.3019 | ||
3015 | 2005.04.18 16:31 | modify | 748 | 0.20 | 1.2972 | 1.2989 | 1.3019 | ||
3016 | 2005.04.18 16:31 | modify | 748 | 0.20 | 1.2972 | 1.2990 | 1.3020 | ||
3017 | 2005.04.18 16:31 | modify | 748 | 0.20 | 1.2972 | 1.2993 | 1.3023 | ||
3018 | 2005.04.18 16:31 | close | 748 | 0.20 | 1.3005 | 1.2993 | 1.3023 | 66.00 | 4704.29 |
3019 | 2005.04.18 16:32 | close | 747 | 0.10 | 1.3006 | 1.2912 | 0.0000 | 18.00 | 4722.29 |
3020 | 2005.04.18 16:32 | buy | 749 | 0.10 | 1.3008 | 1.2932 | 0.0000 | ||
3021 | 2005.04.18 17:43 | modify | 749 | 0.10 | 1.3008 | 1.3025 | 1.3055 | ||
3022 | 2005.04.18 17:47 | modify | 749 | 0.10 | 1.3008 | 1.3026 | 1.3056 | ||
3023 | 2005.04.18 17:49 | modify | 749 | 0.10 | 1.3008 | 1.3026 | 1.3056 | ||
3024 | 2005.04.18 17:49 | modify | 749 | 0.10 | 1.3008 | 1.3027 | 1.3057 | ||
3025 | 2005.04.18 17:49 | modify | 749 | 0.10 | 1.3008 | 1.3028 | 1.3058 | ||
3026 | 2005.04.18 18:38 | s/l | 749 | 0.10 | 1.3028 | 1.3028 | 1.3058 | 20.00 | 4742.29 |
3027 | 2005.04.18 18:38 | buy | 750 | 0.10 | 1.3029 | 1.2953 | 0.0000 | ||
3028 | 2005.04.18 20:00 | buy | 751 | 0.20 | 1.3012 | 1.2951 | 0.0000 | ||
3029 | 2005.04.18 20:00 | buy | 752 | 0.40 | 1.2996 | 1.2950 | 0.0000 | ||
3030 | 2005.04.18 20:00 | modify | 752 | 0.40 | 1.2996 | 1.3011 | 1.3041 | ||
3031 | 2005.04.18 20:01 | close | 752 | 0.40 | 1.3025 | 1.3011 | 1.3041 | 116.00 | 4858.29 |
3032 | 2005.04.18 20:01 | close | 751 | 0.20 | 1.3024 | 1.2951 | 0.0000 | 24.00 | 4882.29 |
3033 | 2005.04.18 20:01 | close | 750 | 0.10 | 1.3024 | 1.2953 | 0.0000 | -5.00 | 4877.29 |
3034 | 2005.04.18 20:02 | buy | 753 | 0.10 | 1.3028 | 1.2952 | 0.0000 | ||
3035 | 2005.04.18 21:04 | buy | 754 | 0.20 | 1.3011 | 1.2950 | 0.0000 | ||
3036 | 2005.04.19 10:51 | buy | 755 | 0.40 | 1.2994 | 1.2948 | 0.0000 | ||
3037 | 2005.04.19 12:07 | close | 755 | 0.40 | 1.3017 | 1.2948 | 0.0000 | 92.00 | 4969.29 |
3038 | 2005.04.19 12:07 | close | 754 | 0.20 | 1.3015 | 1.2950 | 0.0000 | 7.26 | 4976.55 |
3039 | 2005.04.19 12:08 | close | 753 | 0.10 | 1.3016 | 1.2952 | 0.0000 | -12.37 | 4964.18 |
3040 | 2005.04.19 12:08 | sell | 756 | 0.10 | 1.3015 | 1.3091 | 0.0000 | ||
3041 | 2005.04.19 13:04 | modify | 756 | 0.10 | 1.3015 | 1.2996 | 1.2966 | ||
3042 | 2005.04.19 13:12 | s/l | 756 | 0.10 | 1.2996 | 1.2996 | 1.2966 | 19.00 | 4983.18 |
3043 | 2005.04.19 13:12 | sell | 757 | 0.10 | 1.2995 | 1.3071 | 0.0000 | ||
3044 | 2005.04.19 14:49 | sell | 758 | 0.20 | 1.3010 | 1.3071 | 0.0000 | ||
3045 | 2005.04.19 16:31 | sell | 759 | 0.40 | 1.3025 | 1.3071 | 0.0000 | ||
3046 | 2005.04.19 16:37 | sell | 760 | 0.80 | 1.3043 | 1.3074 | 0.0000 | ||
3047 | 2005.04.19 17:46 | close | 760 | 0.80 | 1.3025 | 1.3074 | 0.0000 | 144.00 | 5127.18 |
3048 | 2005.04.19 17:46 | close | 759 | 0.40 | 1.3026 | 1.3071 | 0.0000 | -4.00 | 5123.18 |
3049 | 2005.04.19 17:49 | close | 758 | 0.20 | 1.3027 | 1.3071 | 0.0000 | -34.00 | 5089.18 |
3050 | 2005.04.19 17:49 | close | 757 | 0.10 | 1.3028 | 1.3071 | 0.0000 | -33.00 | 5056.18 |
3051 | 2005.04.19 17:49 | buy | 761 | 0.20 | 1.3029 | 1.2953 | 0.0000 | ||
3052 | 2005.04.19 21:19 | modify | 761 | 0.20 | 1.3029 | 1.3046 | 1.3076 | ||
3053 | 2005.04.19 21:19 | modify | 761 | 0.20 | 1.3029 | 1.3046 | 1.3076 | ||
3054 | 2005.04.19 21:24 | modify | 761 | 0.20 | 1.3029 | 1.3049 | 1.3079 | ||
3055 | 2005.04.19 21:24 | modify | 761 | 0.20 | 1.3029 | 1.3050 | 1.3080 | ||
3056 | 2005.04.19 21:24 | modify | 761 | 0.20 | 1.3029 | 1.3055 | 1.3085 | ||
3057 | 2005.04.19 21:25 | modify | 761 | 0.20 | 1.3029 | 1.3056 | 1.3086 | ||
3058 | 2005.04.19 21:49 | modify | 761 | 0.20 | 1.3029 | 1.3059 | 1.3089 | ||
3059 | 2005.04.19 21:56 | modify | 761 | 0.20 | 1.3029 | 1.3060 | 1.3090 | ||
3060 | 2005.04.19 22:30 | s/l | 761 | 0.20 | 1.3060 | 1.3060 | 1.3090 | 62.00 | 5118.18 |
3061 | 2005.04.19 22:30 | buy | 762 | 0.20 | 1.3062 | 1.2986 | 0.0000 | ||
3062 | 2005.04.20 09:37 | buy | 763 | 0.40 | 1.3046 | 1.2985 | 0.0000 | ||
3063 | 2005.04.20 10:31 | buy | 764 | 0.80 | 1.3031 | 1.2985 | 0.0000 | ||
3064 | 2005.04.20 12:45 | close | 764 | 0.80 | 1.3046 | 1.2985 | 0.0000 | 120.00 | 5238.18 |
3065 | 2005.04.20 12:45 | close | 763 | 0.40 | 1.3045 | 1.2985 | 0.0000 | -4.00 | 5234.18 |
3066 | 2005.04.20 12:46 | close | 762 | 0.20 | 1.3046 | 1.2986 | 0.0000 | -32.74 | 5201.44 |
3067 | 2005.04.20 12:46 | sell | 765 | 0.20 | 1.3046 | 1.3122 | 0.0000 | ||
3068 | 2005.04.20 14:31 | modify | 765 | 0.20 | 1.3046 | 1.3028 | 1.2998 | ||
3069 | 2005.04.20 14:31 | s/l | 765 | 0.20 | 1.3028 | 1.3028 | 1.2998 | 36.00 | 5237.44 |
3070 | 2005.04.20 14:31 | sell | 766 | 0.20 | 1.3027 | 1.3103 | 0.0000 | ||
3071 | 2005.04.20 15:12 | modify | 766 | 0.20 | 1.3027 | 1.3011 | 1.2981 | ||
3072 | 2005.04.20 15:13 | modify | 766 | 0.20 | 1.3027 | 1.3010 | 1.2980 | ||
3073 | 2005.04.20 15:13 | modify | 766 | 0.20 | 1.3027 | 1.3009 | 1.2979 | ||
3074 | 2005.04.20 15:13 | modify | 766 | 0.20 | 1.3027 | 1.3007 | 1.2977 | ||
3075 | 2005.04.20 15:13 | modify | 766 | 0.20 | 1.3027 | 1.3007 | 1.2977 | ||
3076 | 2005.04.20 15:19 | modify | 766 | 0.20 | 1.3027 | 1.3006 | 1.2976 | ||
3077 | 2005.04.20 15:19 | modify | 766 | 0.20 | 1.3027 | 1.3006 | 1.2976 | ||
3078 | 2005.04.20 15:41 | s/l | 766 | 0.20 | 1.3006 | 1.3006 | 1.2976 | 42.00 | 5279.44 |
3079 | 2005.04.20 15:41 | sell | 767 | 0.20 | 1.3006 | 1.3082 | 0.0000 | ||
3080 | 2005.04.20 15:56 | sell | 768 | 0.40 | 1.3021 | 1.3082 | 0.0000 | ||
3081 | 2005.04.20 15:59 | sell | 769 | 0.80 | 1.3037 | 1.3083 | 0.0000 | ||
3082 | 2005.04.20 16:11 | sell | 770 | 1.60 | 1.3053 | 1.3084 | 0.0000 | ||
3083 | 2005.04.20 17:20 | s/l | 767 | 0.20 | 1.3082 | 1.3082 | 0.0000 | -152.00 | 5127.44 |
3084 | 2005.04.20 17:20 | s/l | 768 | 0.40 | 1.3082 | 1.3082 | 0.0000 | -244.00 | 4883.44 |
3085 | 2005.04.20 17:20 | s/l | 769 | 0.80 | 1.3083 | 1.3083 | 0.0000 | -368.00 | 4515.44 |
3086 | 2005.04.20 17:20 | s/l | 770 | 1.60 | 1.3084 | 1.3084 | 0.0000 | -496.00 | 4019.44 |
3087 | 2005.04.20 17:20 | buy | 771 | 0.10 | 1.3087 | 1.3011 | 0.0000 | ||
3088 | 2005.04.20 18:17 | buy | 772 | 0.20 | 1.3070 | 1.3009 | 0.0000 | ||
3089 | 2005.04.20 21:46 | modify | 772 | 0.20 | 1.3070 | 1.3086 | 1.3116 | ||
3090 | 2005.04.20 22:26 | s/l | 772 | 0.20 | 1.3086 | 1.3086 | 1.3116 | 32.00 | 4051.44 |
3091 | 2005.04.20 22:26 | close | 771 | 0.10 | 1.3086 | 1.3011 | 0.0000 | -1.00 | 4050.44 |
3092 | 2005.04.20 22:26 | buy | 773 | 0.10 | 1.3090 | 1.3014 | 0.0000 | ||
3093 | 2005.04.21 09:33 | buy | 774 | 0.20 | 1.3075 | 1.3014 | 0.0000 | ||
3094 | 2005.04.21 13:45 | buy | 775 | 0.40 | 1.3060 | 1.3014 | 0.0000 | ||
3095 | 2005.04.21 14:42 | close | 775 | 0.40 | 1.3082 | 1.3014 | 0.0000 | 88.00 | 4138.44 |
3096 | 2005.04.21 14:42 | close | 774 | 0.20 | 1.3080 | 1.3014 | 0.0000 | 10.00 | 4148.44 |
3097 | 2005.04.21 14:42 | close | 773 | 0.10 | 1.3076 | 1.3014 | 0.0000 | -15.11 | 4133.33 |
3098 | 2005.04.21 14:42 | sell | 776 | 0.10 | 1.3080 | 1.3156 | 0.0000 | ||
3099 | 2005.04.21 16:17 | sell | 777 | 0.20 | 1.3095 | 1.3156 | 0.0000 | ||
3100 | 2005.04.21 16:43 | sell | 778 | 0.40 | 1.3111 | 1.3157 | 0.0000 | ||
3101 | 2005.04.21 17:21 | close | 778 | 0.40 | 1.3089 | 1.3157 | 0.0000 | 88.00 | 4221.33 |
3102 | 2005.04.21 17:21 | close | 777 | 0.20 | 1.3086 | 1.3156 | 0.0000 | 18.00 | 4239.33 |
3103 | 2005.04.21 17:22 | close | 776 | 0.10 | 1.3085 | 1.3156 | 0.0000 | -5.00 | 4234.33 |
3104 | 2005.04.21 17:22 | sell | 779 | 0.10 | 1.3082 | 1.3158 | 0.0000 | ||
3105 | 2005.04.21 18:02 | modify | 779 | 0.10 | 1.3082 | 1.3067 | 1.3037 | ||
3106 | 2005.04.21 18:02 | s/l | 779 | 0.10 | 1.3067 | 1.3067 | 1.3037 | 15.00 | 4249.33 |
3107 | 2005.04.21 18:02 | sell | 780 | 0.10 | 1.3067 | 1.3143 | 0.0000 | ||
3108 | 2005.04.21 18:22 | modify | 780 | 0.10 | 1.3067 | 1.3051 | 1.3021 | ||
3109 | 2005.04.21 18:22 | modify | 780 | 0.10 | 1.3067 | 1.3048 | 1.3018 | ||
3110 | 2005.04.21 18:24 | modify | 780 | 0.10 | 1.3067 | 1.3047 | 1.3017 | ||
3111 | 2005.04.21 18:25 | modify | 780 | 0.10 | 1.3067 | 1.3043 | 1.3013 | ||
3112 | 2005.04.21 18:26 | modify | 780 | 0.10 | 1.3067 | 1.3042 | 1.3012 | ||
3113 | 2005.04.21 18:27 | modify | 780 | 0.10 | 1.3067 | 1.3042 | 1.3012 | ||
3114 | 2005.04.21 18:27 | modify | 780 | 0.10 | 1.3067 | 1.3041 | 1.3011 | ||
3115 | 2005.04.21 18:27 | modify | 780 | 0.10 | 1.3067 | 1.3041 | 1.3011 | ||
3116 | 2005.04.21 18:43 | modify | 780 | 0.10 | 1.3067 | 1.3040 | 1.3010 | ||
3117 | 2005.04.21 18:57 | s/l | 780 | 0.10 | 1.3040 | 1.3040 | 1.3010 | 27.00 | 4276.33 |
3118 | 2005.04.21 18:57 | sell | 781 | 0.10 | 1.3038 | 1.3114 | 0.0000 | ||
3119 | 2005.04.21 19:03 | sell | 782 | 0.20 | 1.3054 | 1.3115 | 0.0000 | ||
3120 | 2005.04.22 03:02 | modify | 782 | 0.20 | 1.3054 | 1.3038 | 1.3008 | ||
3121 | 2005.04.22 03:04 | modify | 782 | 0.20 | 1.3054 | 1.3037 | 1.3007 | ||
3122 | 2005.04.22 04:11 | s/l | 782 | 0.20 | 1.3037 | 1.3037 | 1.3007 | 34.30 | 4310.63 |
3123 | 2005.04.22 04:11 | close | 781 | 0.10 | 1.3037 | 1.3114 | 0.0000 | 1.15 | 4311.78 |
3124 | 2005.04.22 04:12 | sell | 783 | 0.10 | 1.3034 | 1.3110 | 0.0000 | ||
3125 | 2005.04.22 08:10 | sell | 784 | 0.20 | 1.3051 | 1.3112 | 0.0000 | ||
3126 | 2005.04.22 10:00 | sell | 785 | 0.40 | 1.3066 | 1.3112 | 0.0000 | ||
3127 | 2005.04.22 14:22 | sell | 786 | 0.80 | 1.3081 | 1.3112 | 0.0000 | ||
3128 | 2005.04.22 17:30 | close | 786 | 0.80 | 1.3064 | 1.3112 | 0.0000 | 136.00 | 4447.78 |
3129 | 2005.04.22 17:30 | close | 785 | 0.40 | 1.3061 | 1.3112 | 0.0000 | 20.00 | 4467.78 |
3130 | 2005.04.22 17:30 | close | 784 | 0.20 | 1.3060 | 1.3112 | 0.0000 | -18.00 | 4449.78 |
3131 | 2005.04.22 17:31 | close | 783 | 0.10 | 1.3059 | 1.3110 | 0.0000 | -25.00 | 4424.78 |
3132 | 2005.04.22 17:31 | sell | 787 | 0.10 | 1.3061 | 1.3137 | 0.0000 | ||
3133 | 2005.04.25 02:10 | modify | 787 | 0.10 | 1.3061 | 1.3044 | 1.3014 | ||
3134 | 2005.04.25 02:11 | modify | 787 | 0.10 | 1.3061 | 1.3043 | 1.3013 | ||
3135 | 2005.04.25 02:11 | modify | 787 | 0.10 | 1.3061 | 1.3042 | 1.3012 | ||
3136 | 2005.04.25 02:12 | modify | 787 | 0.10 | 1.3061 | 1.3041 | 1.3011 | ||
3137 | 2005.04.25 02:12 | modify | 787 | 0.10 | 1.3061 | 1.3039 | 1.3009 | ||
3138 | 2005.04.25 02:12 | modify | 787 | 0.10 | 1.3061 | 1.3038 | 1.3008 | ||
3139 | 2005.04.25 02:12 | modify | 787 | 0.10 | 1.3061 | 1.3036 | 1.3006 | ||
3140 | 2005.04.25 02:12 | modify | 787 | 0.10 | 1.3061 | 1.3034 | 1.3004 | ||
3141 | 2005.04.25 02:15 | modify | 787 | 0.10 | 1.3061 | 1.3033 | 1.3003 | ||
3142 | 2005.04.25 02:20 | modify | 787 | 0.10 | 1.3061 | 1.3032 | 1.3002 | ||
3143 | 2005.04.25 02:22 | modify | 787 | 0.10 | 1.3061 | 1.3031 | 1.3001 | ||
3144 | 2005.04.25 02:22 | modify | 787 | 0.10 | 1.3061 | 1.3028 | 1.2998 | ||
3145 | 2005.04.25 02:23 | modify | 787 | 0.10 | 1.3061 | 1.3027 | 1.2997 | ||
3146 | 2005.04.25 02:23 | modify | 787 | 0.10 | 1.3061 | 1.3026 | 1.2996 | ||
3147 | 2005.04.25 02:24 | modify | 787 | 0.10 | 1.3061 | 1.3025 | 1.2995 | ||
3148 | 2005.04.25 02:24 | modify | 787 | 0.10 | 1.3061 | 1.3025 | 1.2995 | ||
3149 | 2005.04.25 02:37 | modify | 787 | 0.10 | 1.3061 | 1.3021 | 1.2991 | ||
3150 | 2005.04.25 02:37 | modify | 787 | 0.10 | 1.3061 | 1.3021 | 1.2991 | ||
3151 | 2005.04.25 02:42 | modify | 787 | 0.10 | 1.3061 | 1.3019 | 1.2989 | ||
3152 | 2005.04.25 02:42 | modify | 787 | 0.10 | 1.3061 | 1.3018 | 1.2988 | ||
3153 | 2005.04.25 03:07 | s/l | 787 | 0.10 | 1.3018 | 1.3018 | 1.2988 | 43.15 | 4467.93 |
3154 | 2005.04.25 03:07 | sell | 788 | 0.10 | 1.3016 | 1.3092 | 0.0000 | ||
3155 | 2005.04.25 08:23 | sell | 789 | 0.20 | 1.3039 | 1.3100 | 0.0000 | ||
3156 | 2005.04.25 10:22 | modify | 789 | 0.20 | 1.3039 | 1.3024 | 1.2994 | ||
3157 | 2005.04.25 10:22 | modify | 789 | 0.20 | 1.3039 | 1.3023 | 1.2993 | ||
3158 | 2005.04.25 10:22 | modify | 789 | 0.20 | 1.3039 | 1.3022 | 1.2992 | ||
3159 | 2005.04.25 10:27 | modify | 789 | 0.20 | 1.3039 | 1.3021 | 1.2991 | ||
3160 | 2005.04.25 10:30 | modify | 789 | 0.20 | 1.3039 | 1.3018 | 1.2988 | ||
3161 | 2005.04.25 10:30 | close | 789 | 0.20 | 1.3003 | 1.3018 | 1.2988 | 72.00 | 4539.93 |
3162 | 2005.04.25 10:30 | close | 788 | 0.10 | 1.3003 | 1.3092 | 0.0000 | 13.00 | 4552.93 |
3163 | 2005.04.25 10:31 | sell | 790 | 0.10 | 1.3002 | 1.3078 | 0.0000 | ||
3164 | 2005.04.25 11:01 | modify | 790 | 0.10 | 1.3002 | 1.2979 | 1.2949 | ||
3165 | 2005.04.25 11:36 | s/l | 790 | 0.10 | 1.2979 | 1.2979 | 1.2949 | 23.00 | 4575.93 |
3166 | 2005.04.25 11:36 | sell | 791 | 0.10 | 1.2978 | 1.3054 | 0.0000 | ||
3167 | 2005.04.25 15:33 | sell | 792 | 0.20 | 1.2993 | 1.3054 | 0.0000 | ||
3168 | 2005.04.25 16:18 | modify | 792 | 0.20 | 1.2993 | 1.2977 | 1.2947 | ||
3169 | 2005.04.25 16:18 | modify | 792 | 0.20 | 1.2993 | 1.2977 | 1.2947 | ||
3170 | 2005.04.25 16:23 | modify | 792 | 0.20 | 1.2993 | 1.2976 | 1.2946 | ||
3171 | 2005.04.25 16:27 | modify | 792 | 0.20 | 1.2993 | 1.2975 | 1.2945 | ||
3172 | 2005.04.25 16:27 | close | 792 | 0.20 | 1.2960 | 1.2975 | 1.2945 | 66.00 | 4641.93 |
3173 | 2005.04.25 16:28 | close | 791 | 0.10 | 1.2959 | 1.3054 | 0.0000 | 19.00 | 4660.93 |
3174 | 2005.04.25 16:28 | sell | 793 | 0.10 | 1.2958 | 1.3034 | 0.0000 | ||
3175 | 2005.04.25 16:42 | sell | 794 | 0.20 | 1.2975 | 1.3036 | 0.0000 | ||
3176 | 2005.04.25 21:07 | sell | 795 | 0.40 | 1.2990 | 1.3036 | 0.0000 | ||
3177 | 2005.04.25 22:35 | sell | 796 | 0.80 | 1.3005 | 1.3036 | 0.0000 | ||
3178 | 2005.04.25 23:47 | close | 796 | 0.80 | 1.2988 | 1.3036 | 0.0000 | 135.99 | 4796.92 |
3179 | 2005.04.25 23:48 | close | 795 | 0.40 | 1.2989 | 1.3036 | 0.0000 | 4.00 | 4800.92 |
3180 | 2005.04.25 23:48 | close | 794 | 0.20 | 1.2988 | 1.3036 | 0.0000 | -26.00 | 4774.92 |
3181 | 2005.04.25 23:50 | close | 793 | 0.10 | 1.2989 | 1.3034 | 0.0000 | -31.00 | 4743.92 |
3182 | 2005.04.25 23:51 | buy | 797 | 0.10 | 1.2988 | 1.2912 | 0.0000 | ||
3183 | 2005.04.26 10:05 | buy | 798 | 0.20 | 1.2973 | 1.2912 | 0.0000 | ||
3184 | 2005.04.26 16:16 | buy | 799 | 0.40 | 1.2957 | 1.2911 | 0.0000 | ||
3185 | 2005.04.26 21:54 | close | 799 | 0.40 | 1.2979 | 1.2911 | 0.0000 | 88.00 | 4831.92 |
3186 | 2005.04.26 21:54 | close | 798 | 0.20 | 1.2976 | 1.2912 | 0.0000 | 6.00 | 4837.92 |
3187 | 2005.04.26 21:54 | close | 797 | 0.10 | 1.2976 | 1.2912 | 0.0000 | -12.37 | 4825.55 |
3188 | 2005.04.26 21:54 | buy | 800 | 0.10 | 1.2981 | 1.2905 | 0.0000 | ||
3189 | 2005.04.27 02:27 | buy | 801 | 0.20 | 1.2966 | 1.2905 | 0.0000 | ||
3190 | 2005.04.27 07:58 | buy | 802 | 0.40 | 1.2950 | 1.2904 | 0.0000 | ||
3191 | 2005.04.27 08:02 | buy | 803 | 0.80 | 1.2932 | 1.2901 | 0.0000 | ||
3192 | 2005.04.27 08:15 | buy | 804 | 1.60 | 1.2916 | 1.2900 | 0.0000 | ||
3193 | 2005.04.27 08:40 | s/l | 800 | 0.10 | 1.2905 | 1.2905 | 0.0000 | -76.37 | 4749.18 |
3194 | 2005.04.27 08:40 | s/l | 801 | 0.20 | 1.2905 | 1.2905 | 0.0000 | -122.00 | 4627.18 |
3195 | 2005.04.27 08:40 | close | 804 | 1.60 | 1.2905 | 1.2900 | 0.0000 | -176.00 | 4451.18 |
3196 | 2005.04.27 08:40 | close | 803 | 0.80 | 1.2906 | 1.2901 | 0.0000 | -208.00 | 4243.18 |
3197 | 2005.04.27 08:40 | close | 802 | 0.40 | 1.2906 | 1.2904 | 0.0000 | -176.00 | 4067.18 |
3198 | 2005.04.27 08:41 | sell | 805 | 0.10 | 1.2908 | 1.2984 | 0.0000 | ||
3199 | 2005.04.27 09:58 | sell | 806 | 0.20 | 1.2924 | 1.2985 | 0.0000 | ||
3200 | 2005.04.27 14:30 | sell | 807 | 0.40 | 1.2940 | 1.2986 | 0.0000 | ||
3201 | 2005.04.27 14:39 | sell | 808 | 0.80 | 1.2956 | 1.2987 | 0.0000 | ||
3202 | 2005.04.27 15:08 | s/l | 805 | 0.10 | 1.2984 | 1.2984 | 0.0000 | -76.00 | 3991.18 |
3203 | 2005.04.27 15:08 | s/l | 806 | 0.20 | 1.2985 | 1.2985 | 0.0000 | -122.00 | 3869.18 |
3204 | 2005.04.27 15:08 | close | 808 | 0.80 | 1.2985 | 1.2987 | 0.0000 | -232.01 | 3637.17 |
3205 | 2005.04.27 15:08 | s/l | 807 | 0.40 | 1.2986 | 1.2986 | 0.0000 | -184.00 | 3453.17 |
3206 | 2005.04.27 15:08 | buy | 809 | 0.10 | 1.2986 | 1.2910 | 0.0000 | ||
3207 | 2005.04.27 15:27 | buy | 810 | 0.20 | 1.2971 | 1.2910 | 0.0000 | ||
3208 | 2005.04.27 17:06 | buy | 811 | 0.40 | 1.2955 | 1.2909 | 0.0000 | ||
3209 | 2005.04.27 17:55 | buy | 812 | 0.80 | 1.2939 | 1.2908 | 0.0000 | ||
3210 | 2005.04.28 12:24 | s/l | 809 | 0.10 | 1.2910 | 1.2910 | 0.0000 | -77.11 | 3376.06 |
3211 | 2005.04.28 12:24 | s/l | 810 | 0.20 | 1.2910 | 1.2910 | 0.0000 | -124.22 | 3251.84 |
3212 | 2005.04.28 12:24 | s/l | 811 | 0.40 | 1.2909 | 1.2909 | 0.0000 | -188.44 | 3063.40 |
3213 | 2005.04.28 12:24 | close | 812 | 0.80 | 1.2909 | 1.2908 | 0.0000 | -248.88 | 2814.52 |
3214 | 2005.04.28 12:24 | sell | 813 | 0.10 | 1.2911 | 1.2987 | 0.0000 | ||
3215 | 2005.04.28 14:30 | sell | 814 | 0.20 | 1.2931 | 1.2992 | 0.0000 | ||
3216 | 2005.04.28 14:30 | modify | 814 | 0.20 | 1.2931 | 1.2911 | 1.2881 | ||
3217 | 2005.04.28 14:31 | modify | 814 | 0.20 | 1.2931 | 1.2910 | 1.2880 | ||
3218 | 2005.04.28 14:31 | modify | 814 | 0.20 | 1.2931 | 1.2909 | 1.2879 | ||
3219 | 2005.04.28 14:31 | modify | 814 | 0.20 | 1.2931 | 1.2908 | 1.2878 | ||
3220 | 2005.04.28 14:31 | modify | 814 | 0.20 | 1.2931 | 1.2906 | 1.2876 | ||
3221 | 2005.04.28 14:31 | modify | 814 | 0.20 | 1.2931 | 1.2905 | 1.2875 | ||
3222 | 2005.04.28 14:31 | modify | 814 | 0.20 | 1.2931 | 1.2904 | 1.2874 | ||
3223 | 2005.04.28 14:31 | modify | 814 | 0.20 | 1.2931 | 1.2903 | 1.2873 | ||
3224 | 2005.04.28 14:31 | modify | 814 | 0.20 | 1.2931 | 1.2903 | 1.2873 | ||
3225 | 2005.04.28 14:31 | close | 814 | 0.20 | 1.2891 | 1.2903 | 1.2873 | 80.00 | 2894.52 |
3226 | 2005.04.28 14:31 | close | 813 | 0.10 | 1.2895 | 1.2987 | 0.0000 | 16.00 | 2910.52 |
3227 | 2005.04.28 14:31 | sell | 815 | 0.10 | 1.2894 | 1.2970 | 0.0000 | ||
3228 | 2005.04.28 14:34 | sell | 816 | 0.20 | 1.2914 | 1.2975 | 0.0000 | ||
3229 | 2005.04.28 14:35 | sell | 817 | 0.40 | 1.2931 | 1.2977 | 0.0000 | ||
3230 | 2005.04.28 14:47 | close | 817 | 0.40 | 1.2908 | 1.2977 | 0.0000 | 92.00 | 3002.52 |
3231 | 2005.04.28 14:47 | close | 816 | 0.20 | 1.2906 | 1.2975 | 0.0000 | 16.00 | 3018.52 |
3232 | 2005.04.28 14:47 | close | 815 | 0.10 | 1.2904 | 1.2970 | 0.0000 | -10.00 | 3008.52 |
3233 | 2005.04.28 14:47 | sell | 818 | 0.10 | 1.2901 | 1.2977 | 0.0000 | ||
3234 | 2005.04.28 14:55 | sell | 819 | 0.20 | 1.2918 | 1.2979 | 0.0000 | ||
3235 | 2005.04.28 15:05 | modify | 819 | 0.20 | 1.2918 | 1.2899 | 1.2869 | ||
3236 | 2005.04.28 15:05 | close | 819 | 0.20 | 1.2884 | 1.2899 | 1.2869 | 68.00 | 3076.52 |
3237 | 2005.04.28 15:05 | close | 818 | 0.10 | 1.2889 | 1.2977 | 0.0000 | 12.00 | 3088.52 |
3238 | 2005.04.28 15:05 | sell | 820 | 0.10 | 1.2888 | 1.2964 | 0.0000 | ||
3239 | 2005.04.28 15:12 | sell | 821 | 0.20 | 1.2904 | 1.2965 | 0.0000 | ||
3240 | 2005.04.28 15:52 | sell | 822 | 0.40 | 1.2919 | 1.2965 | 0.0000 | ||
3241 | 2005.04.28 17:29 | close | 822 | 0.40 | 1.2897 | 1.2965 | 0.0000 | 88.00 | 3176.52 |
3242 | 2005.04.28 17:29 | close | 821 | 0.20 | 1.2899 | 1.2965 | 0.0000 | 10.00 | 3186.52 |
3243 | 2005.04.28 17:30 | close | 820 | 0.10 | 1.2900 | 1.2964 | 0.0000 | -12.00 | 3174.52 |
3244 | 2005.04.28 17:30 | sell | 823 | 0.10 | 1.2899 | 1.2975 | 0.0000 | ||
3245 | 2005.04.28 17:56 | sell | 824 | 0.20 | 1.2916 | 1.2977 | 0.0000 | ||
3246 | 2005.04.28 20:16 | modify | 824 | 0.20 | 1.2916 | 1.2900 | 1.2870 | ||
3247 | 2005.04.28 20:16 | modify | 824 | 0.20 | 1.2916 | 1.2897 | 1.2867 | ||
3248 | 2005.04.28 20:16 | close | 824 | 0.20 | 1.2883 | 1.2897 | 1.2867 | 66.00 | 3240.52 |
3249 | 2005.04.28 20:16 | close | 823 | 0.10 | 1.2884 | 1.2975 | 0.0000 | 15.00 | 3255.52 |
3250 | 2005.04.28 20:16 | sell | 825 | 0.10 | 1.2880 | 1.2956 | 0.0000 | ||
3251 | 2005.04.28 20:55 | sell | 826 | 0.20 | 1.2896 | 1.2957 | 0.0000 | ||
3252 | 2005.04.29 02:27 | sell | 827 | 0.40 | 1.2911 | 1.2957 | 0.0000 | ||
3253 | 2005.04.29 06:38 | sell | 828 | 0.80 | 1.2926 | 1.2957 | 0.0000 | ||
3254 | 2005.04.29 08:09 | s/l | 825 | 0.10 | 1.2956 | 1.2956 | 0.0000 | -75.85 | 3179.67 |
3255 | 2005.04.29 08:09 | s/l | 826 | 0.20 | 1.2957 | 1.2957 | 0.0000 | -121.70 | 3057.97 |
3256 | 2005.04.29 08:09 | s/l | 827 | 0.40 | 1.2957 | 1.2957 | 0.0000 | -184.00 | 2873.97 |
3257 | 2005.04.29 08:09 | s/l | 828 | 0.80 | 1.2957 | 1.2957 | 0.0000 | -248.00 | 2625.97 |
3258 | 2005.04.29 08:09 | buy | 829 | 0.10 | 1.2957 | 1.2881 | 0.0000 | ||
3259 | 2005.04.29 15:01 | buy | 830 | 0.20 | 1.2942 | 1.2881 | 0.0000 | ||
3260 | 2005.04.29 15:59 | buy | 831 | 0.40 | 1.2926 | 1.2880 | 0.0000 | ||
3261 | 2005.04.29 16:41 | buy | 832 | 0.80 | 1.2911 | 1.2880 | 0.0000 | ||
3262 | 2005.04.29 17:11 | close | 832 | 0.80 | 1.2928 | 1.2880 | 0.0000 | 136.00 | 2761.97 |
3263 | 2005.04.29 17:11 | close | 831 | 0.40 | 1.2928 | 1.2880 | 0.0000 | 8.00 | 2769.97 |
3264 | 2005.04.29 17:12 | close | 830 | 0.20 | 1.2926 | 1.2881 | 0.0000 | -32.00 | 2737.97 |
3265 | 2005.04.29 17:12 | close | 829 | 0.10 | 1.2924 | 1.2881 | 0.0000 | -33.00 | 2704.97 |
3266 | 2005.04.29 17:12 | sell | 833 | 0.10 | 1.2924 | 1.3000 | 0.0000 | ||
3267 | 2005.04.29 18:37 | modify | 833 | 0.10 | 1.2924 | 1.2908 | 1.2878 | ||
3268 | 2005.04.29 18:37 | modify | 833 | 0.10 | 1.2924 | 1.2904 | 1.2874 | ||
3269 | 2005.04.29 18:50 | s/l | 833 | 0.10 | 1.2904 | 1.2904 | 1.2874 | 20.00 | 2724.97 |
3270 | 2005.04.29 18:50 | sell | 834 | 0.10 | 1.2902 | 1.2978 | 0.0000 | ||
3271 | 2005.04.29 19:25 | modify | 834 | 0.10 | 1.2902 | 1.2886 | 1.2856 | ||
3272 | 2005.04.29 19:25 | modify | 834 | 0.10 | 1.2902 | 1.2885 | 1.2855 | ||
3273 | 2005.04.29 19:25 | modify | 834 | 0.10 | 1.2902 | 1.2884 | 1.2854 | ||
3274 | 2005.04.29 19:25 | modify | 834 | 0.10 | 1.2902 | 1.2883 | 1.2853 | ||
3275 | 2005.04.29 19:26 | modify | 834 | 0.10 | 1.2902 | 1.2880 | 1.2850 | ||
3276 | 2005.04.29 19:27 | modify | 834 | 0.10 | 1.2902 | 1.2879 | 1.2849 | ||
3277 | 2005.04.29 19:27 | modify | 834 | 0.10 | 1.2902 | 1.2878 | 1.2848 | ||
3278 | 2005.04.29 19:28 | modify | 834 | 0.10 | 1.2902 | 1.2878 | 1.2848 | ||
3279 | 2005.04.29 19:28 | modify | 834 | 0.10 | 1.2902 | 1.2877 | 1.2847 | ||
3280 | 2005.04.29 19:29 | modify | 834 | 0.10 | 1.2902 | 1.2877 | 1.2847 | ||
3281 | 2005.04.29 19:29 | modify | 834 | 0.10 | 1.2902 | 1.2876 | 1.2846 | ||
3282 | 2005.04.29 19:29 | modify | 834 | 0.10 | 1.2902 | 1.2876 | 1.2846 | ||
3283 | 2005.04.29 20:22 | modify | 834 | 0.10 | 1.2902 | 1.2875 | 1.2845 | ||
3284 | 2005.04.29 20:27 | modify | 834 | 0.10 | 1.2902 | 1.2874 | 1.2844 | ||
3285 | 2005.04.29 20:28 | modify | 834 | 0.10 | 1.2902 | 1.2873 | 1.2843 | ||
3286 | 2005.04.29 20:32 | modify | 834 | 0.10 | 1.2902 | 1.2872 | 1.2842 | ||
3287 | 2005.04.29 20:38 | modify | 834 | 0.10 | 1.2902 | 1.2871 | 1.2841 | ||
3288 | 2005.04.29 20:39 | modify | 834 | 0.10 | 1.2902 | 1.2869 | 1.2839 | ||
3289 | 2005.04.29 21:08 | s/l | 834 | 0.10 | 1.2869 | 1.2869 | 1.2839 | 33.00 | 2757.97 |
3290 | 2005.04.29 21:08 | sell | 835 | 0.10 | 1.2867 | 1.2943 | 0.0000 | ||
3291 | 2005.05.02 16:59 | modify | 835 | 0.10 | 1.2867 | 1.2852 | 1.2822 | ||
3292 | 2005.05.02 17:24 | s/l | 835 | 0.10 | 1.2852 | 1.2852 | 1.2822 | 15.15 | 2773.12 |
3293 | 2005.05.02 17:24 | buy | 836 | 0.10 | 1.2853 | 1.2777 | 0.0000 | ||
3294 | 2005.05.03 03:57 | buy | 837 | 0.20 | 1.2838 | 1.2777 | 0.0000 | ||
3295 | 2005.05.03 11:13 | modify | 837 | 0.20 | 1.2838 | 1.2855 | 1.2885 | ||
3296 | 2005.05.03 11:13 | modify | 837 | 0.20 | 1.2838 | 1.2855 | 1.2885 | ||
3297 | 2005.05.03 11:13 | close | 837 | 0.20 | 1.2870 | 1.2855 | 1.2885 | 64.00 | 2837.12 |
3298 | 2005.05.03 11:14 | close | 836 | 0.10 | 1.2869 | 1.2777 | 0.0000 | 15.63 | 2852.75 |
3299 | 2005.05.03 11:14 | buy | 838 | 0.10 | 1.2871 | 1.2795 | 0.0000 | ||
3300 | 2005.05.03 13:01 | buy | 839 | 0.20 | 1.2854 | 1.2793 | 0.0000 | ||
3301 | 2005.05.03 15:23 | modify | 839 | 0.20 | 1.2854 | 1.2869 | 1.2899 | ||
3302 | 2005.05.03 15:23 | modify | 839 | 0.20 | 1.2854 | 1.2872 | 1.2902 | ||
3303 | 2005.05.03 15:24 | modify | 839 | 0.20 | 1.2854 | 1.2872 | 1.2902 | ||
3304 | 2005.05.03 15:24 | modify | 839 | 0.20 | 1.2854 | 1.2873 | 1.2903 | ||
3305 | 2005.05.03 15:24 | close | 839 | 0.20 | 1.2887 | 1.2873 | 1.2903 | 66.00 | 2918.75 |
3306 | 2005.05.03 15:24 | close | 838 | 0.10 | 1.2888 | 1.2795 | 0.0000 | 17.00 | 2935.75 |
3307 | 2005.05.03 15:24 | buy | 840 | 0.10 | 1.2891 | 1.2815 | 0.0000 | ||
3308 | 2005.05.03 20:17 | buy | 841 | 0.20 | 1.2871 | 1.2810 | 0.0000 | ||
3309 | 2005.05.03 20:24 | buy | 842 | 0.40 | 1.2856 | 1.2810 | 0.0000 | ||
3310 | 2005.05.03 20:31 | close | 842 | 0.40 | 1.2878 | 1.2810 | 0.0000 | 88.00 | 3023.75 |
3311 | 2005.05.03 20:31 | close | 841 | 0.20 | 1.2878 | 1.2810 | 0.0000 | 14.00 | 3037.75 |
3312 | 2005.05.03 20:31 | close | 840 | 0.10 | 1.2876 | 1.2815 | 0.0000 | -15.00 | 3022.75 |
3313 | 2005.05.03 20:31 | sell | 843 | 0.10 | 1.2874 | 1.2950 | 0.0000 | ||
3314 | 2005.05.03 21:57 | sell | 844 | 0.20 | 1.2909 | 1.2970 | 0.0000 | ||
3315 | 2005.05.03 22:33 | modify | 844 | 0.20 | 1.2909 | 1.2893 | 1.2863 | ||
3316 | 2005.05.03 22:33 | modify | 844 | 0.20 | 1.2909 | 1.2892 | 1.2862 | ||
3317 | 2005.05.03 22:33 | modify | 844 | 0.20 | 1.2909 | 1.2890 | 1.2860 | ||
3318 | 2005.05.03 22:33 | modify | 844 | 0.20 | 1.2909 | 1.2889 | 1.2859 | ||
3319 | 2005.05.03 22:34 | modify | 844 | 0.20 | 1.2909 | 1.2888 | 1.2858 | ||
3320 | 2005.05.03 22:34 | modify | 844 | 0.20 | 1.2909 | 1.2888 | 1.2858 | ||
3321 | 2005.05.03 22:34 | modify | 844 | 0.20 | 1.2909 | 1.2888 | 1.2858 | ||
3322 | 2005.05.03 22:35 | modify | 844 | 0.20 | 1.2909 | 1.2887 | 1.2857 | ||
3323 | 2005.05.03 22:44 | modify | 844 | 0.20 | 1.2909 | 1.2886 | 1.2856 | ||
3324 | 2005.05.03 23:00 | modify | 844 | 0.20 | 1.2909 | 1.2885 | 1.2855 | ||
3325 | 2005.05.03 23:00 | modify | 844 | 0.20 | 1.2909 | 1.2885 | 1.2855 | ||
3326 | 2005.05.03 23:00 | modify | 844 | 0.20 | 1.2909 | 1.2884 | 1.2854 | ||
3327 | 2005.05.03 23:00 | modify | 844 | 0.20 | 1.2909 | 1.2884 | 1.2854 | ||
3328 | 2005.05.03 23:00 | close | 844 | 0.20 | 1.2870 | 1.2884 | 1.2854 | 78.00 | 3100.75 |
3329 | 2005.05.03 23:00 | close | 843 | 0.10 | 1.2872 | 1.2950 | 0.0000 | 2.00 | 3102.75 |
3330 | 2005.05.03 23:00 | sell | 845 | 0.10 | 1.2868 | 1.2944 | 0.0000 | ||
3331 | 2005.05.04 00:59 | sell | 846 | 0.20 | 1.2884 | 1.2945 | 0.0000 | ||
3332 | 2005.05.04 03:25 | sell | 847 | 0.40 | 1.2899 | 1.2945 | 0.0000 | ||
3333 | 2005.05.04 03:36 | sell | 848 | 0.80 | 1.2914 | 1.2945 | 0.0000 | ||
3334 | 2005.05.04 03:42 | s/l | 845 | 0.10 | 1.2944 | 1.2944 | 0.0000 | -75.85 | 3026.90 |
3335 | 2005.05.04 03:42 | s/l | 846 | 0.20 | 1.2945 | 1.2945 | 0.0000 | -122.00 | 2904.90 |
3336 | 2005.05.04 03:42 | s/l | 847 | 0.40 | 1.2945 | 1.2945 | 0.0000 | -184.00 | 2720.90 |
3337 | 2005.05.04 03:42 | s/l | 848 | 0.80 | 1.2945 | 1.2945 | 0.0000 | -248.00 | 2472.90 |
3338 | 2005.05.04 03:42 | buy | 849 | 0.10 | 1.2945 | 1.2869 | 0.0000 | ||
3339 | 2005.05.04 09:26 | buy | 850 | 0.20 | 1.2930 | 1.2869 | 0.0000 | ||
3340 | 2005.05.04 16:01 | modify | 850 | 0.20 | 1.2930 | 1.2946 | 1.2976 | ||
3341 | 2005.05.04 16:04 | s/l | 850 | 0.20 | 1.2946 | 1.2946 | 1.2976 | 32.00 | 2504.90 |
3342 | 2005.05.04 16:04 | close | 849 | 0.10 | 1.2944 | 1.2869 | 0.0000 | -1.00 | 2503.90 |
3343 | 2005.05.04 16:04 | sell | 851 | 0.10 | 1.2945 | 1.3021 | 0.0000 | ||
3344 | 2005.05.05 08:31 | sell | 852 | 0.20 | 1.2960 | 1.3021 | 0.0000 | ||
3345 | 2005.05.05 09:47 | sell | 853 | 0.40 | 1.2976 | 1.3022 | 0.0000 | ||
3346 | 2005.05.05 12:43 | close | 853 | 0.40 | 1.2955 | 1.3022 | 0.0000 | 84.00 | 2587.90 |
3347 | 2005.05.05 12:43 | close | 852 | 0.20 | 1.2956 | 1.3021 | 0.0000 | 8.00 | 2595.90 |
3348 | 2005.05.05 12:44 | close | 851 | 0.10 | 1.2958 | 1.3021 | 0.0000 | -12.55 | 2583.35 |
3349 | 2005.05.05 12:44 | sell | 854 | 0.10 | 1.2957 | 1.3033 | 0.0000 | ||
3350 | 2005.05.05 14:36 | sell | 855 | 0.20 | 1.2972 | 1.3033 | 0.0000 | ||
3351 | 2005.05.05 16:38 | modify | 855 | 0.20 | 1.2972 | 1.2956 | 1.2926 | ||
3352 | 2005.05.05 16:38 | modify | 855 | 0.20 | 1.2972 | 1.2955 | 1.2925 | ||
3353 | 2005.05.05 16:52 | modify | 855 | 0.20 | 1.2972 | 1.2953 | 1.2923 | ||
3354 | 2005.05.05 16:52 | close | 855 | 0.20 | 1.2938 | 1.2953 | 1.2923 | 68.00 | 2651.35 |
3355 | 2005.05.05 16:52 | close | 854 | 0.10 | 1.2942 | 1.3033 | 0.0000 | 15.00 | 2666.35 |
3356 | 2005.05.05 16:52 | sell | 856 | 0.10 | 1.2936 | 1.3012 | 0.0000 | ||
3357 | 2005.05.05 18:49 | sell | 857 | 0.20 | 1.2952 | 1.3013 | 0.0000 | ||
3358 | 2005.05.06 14:30 | modify | 857 | 0.20 | 1.2952 | 1.2933 | 1.2903 | ||
3359 | 2005.05.06 14:30 | t/p | 857 | 0.20 | 1.2903 | 1.2933 | 1.2903 | 98.30 | 2764.65 |
3360 | 2005.05.06 14:30 | close | 856 | 0.10 | 1.2897 | 1.3012 | 0.0000 | 39.15 | 2803.80 |
3361 | 2005.05.06 14:30 | sell | 858 | 0.10 | 1.2900 | 1.2976 | 0.0000 | ||
3362 | 2005.05.06 14:30 | sell | 859 | 0.20 | 1.2921 | 1.2982 | 0.0000 | ||
3363 | 2005.05.06 14:31 | modify | 859 | 0.20 | 1.2921 | 1.2900 | 1.2870 | ||
3364 | 2005.05.06 14:31 | s/l | 859 | 0.20 | 1.2900 | 1.2900 | 1.2870 | 42.00 | 2845.80 |
3365 | 2005.05.06 14:31 | close | 858 | 0.10 | 1.2903 | 1.2976 | 0.0000 | -3.00 | 2842.80 |
3366 | 2005.05.06 14:32 | sell | 860 | 0.10 | 1.2900 | 1.2976 | 0.0000 | ||
3367 | 2005.05.06 14:35 | modify | 860 | 0.10 | 1.2900 | 1.2884 | 1.2854 | ||
3368 | 2005.05.06 14:35 | modify | 860 | 0.10 | 1.2900 | 1.2883 | 1.2853 | ||
3369 | 2005.05.06 14:35 | modify | 860 | 0.10 | 1.2900 | 1.2881 | 1.2851 | ||
3370 | 2005.05.06 14:38 | s/l | 860 | 0.10 | 1.2881 | 1.2881 | 1.2851 | 19.00 | 2861.80 |
3371 | 2005.05.06 14:38 | sell | 861 | 0.10 | 1.2879 | 1.2955 | 0.0000 | ||
3372 | 2005.05.06 15:16 | modify | 861 | 0.10 | 1.2879 | 1.2862 | 1.2832 | ||
3373 | 2005.05.06 15:16 | modify | 861 | 0.10 | 1.2879 | 1.2860 | 1.2830 | ||
3374 | 2005.05.06 15:16 | modify | 861 | 0.10 | 1.2879 | 1.2859 | 1.2829 | ||
3375 | 2005.05.06 15:16 | modify | 861 | 0.10 | 1.2879 | 1.2857 | 1.2827 | ||
3376 | 2005.05.06 15:17 | modify | 861 | 0.10 | 1.2879 | 1.2856 | 1.2826 | ||
3377 | 2005.05.06 15:19 | modify | 861 | 0.10 | 1.2879 | 1.2855 | 1.2825 | ||
3378 | 2005.05.06 15:19 | modify | 861 | 0.10 | 1.2879 | 1.2855 | 1.2825 | ||
3379 | 2005.05.06 15:19 | modify | 861 | 0.10 | 1.2879 | 1.2853 | 1.2823 | ||
3380 | 2005.05.06 15:19 | modify | 861 | 0.10 | 1.2879 | 1.2852 | 1.2822 | ||
3381 | 2005.05.06 15:26 | s/l | 861 | 0.10 | 1.2852 | 1.2852 | 1.2822 | 27.00 | 2888.80 |
3382 | 2005.05.06 15:26 | sell | 862 | 0.10 | 1.2850 | 1.2926 | 0.0000 | ||
3383 | 2005.05.06 17:02 | modify | 862 | 0.10 | 1.2850 | 1.2833 | 1.2803 | ||
3384 | 2005.05.06 17:03 | modify | 862 | 0.10 | 1.2850 | 1.2832 | 1.2802 | ||
3385 | 2005.05.06 17:03 | modify | 862 | 0.10 | 1.2850 | 1.2828 | 1.2798 | ||
3386 | 2005.05.06 17:03 | modify | 862 | 0.10 | 1.2850 | 1.2828 | 1.2798 | ||
3387 | 2005.05.06 17:09 | s/l | 862 | 0.10 | 1.2828 | 1.2828 | 1.2798 | 22.00 | 2910.80 |
3388 | 2005.05.06 17:09 | sell | 863 | 0.10 | 1.2826 | 1.2902 | 0.0000 | ||
3389 | 2005.05.06 18:11 | sell | 864 | 0.20 | 1.2842 | 1.2903 | 0.0000 | ||
3390 | 2005.05.09 03:14 | modify | 864 | 0.20 | 1.2842 | 1.2826 | 1.2796 | ||
3391 | 2005.05.09 03:15 | modify | 864 | 0.20 | 1.2842 | 1.2823 | 1.2793 | ||
3392 | 2005.05.09 03:15 | modify | 864 | 0.20 | 1.2842 | 1.2822 | 1.2792 | ||
3393 | 2005.05.09 03:15 | modify | 864 | 0.20 | 1.2842 | 1.2822 | 1.2792 | ||
3394 | 2005.05.09 03:15 | close | 864 | 0.20 | 1.2808 | 1.2822 | 1.2792 | 68.30 | 2979.10 |
3395 | 2005.05.09 03:15 | close | 863 | 0.10 | 1.2807 | 1.2902 | 0.0000 | 19.15 | 2998.25 |
3396 | 2005.05.09 03:16 | sell | 865 | 0.10 | 1.2807 | 1.2883 | 0.0000 | ||
3397 | 2005.05.09 09:18 | sell | 866 | 0.20 | 1.2822 | 1.2883 | 0.0000 | ||
3398 | 2005.05.09 11:27 | sell | 867 | 0.40 | 1.2837 | 1.2883 | 0.0000 | ||
3399 | 2005.05.09 14:34 | close | 867 | 0.40 | 1.2816 | 1.2883 | 0.0000 | 84.00 | 3082.25 |
3400 | 2005.05.09 14:35 | close | 866 | 0.20 | 1.2817 | 1.2883 | 0.0000 | 10.00 | 3092.25 |
3401 | 2005.05.09 14:35 | close | 865 | 0.10 | 1.2816 | 1.2883 | 0.0000 | -9.00 | 3083.25 |
3402 | 2005.05.09 14:35 | buy | 868 | 0.10 | 1.2817 | 1.2741 | 0.0000 | ||
3403 | 2005.05.09 23:10 | modify | 868 | 0.10 | 1.2817 | 1.2839 | 1.2869 | ||
3404 | 2005.05.09 23:10 | modify | 868 | 0.10 | 1.2817 | 1.2841 | 1.2871 | ||
3405 | 2005.05.09 23:10 | modify | 868 | 0.10 | 1.2817 | 1.2841 | 1.2871 | ||
3406 | 2005.05.09 23:11 | modify | 868 | 0.10 | 1.2817 | 1.2842 | 1.2872 | ||
3407 | 2005.05.09 23:11 | modify | 868 | 0.10 | 1.2817 | 1.2843 | 1.2873 | ||
3408 | 2005.05.09 23:13 | modify | 868 | 0.10 | 1.2817 | 1.2844 | 1.2874 | ||
3409 | 2005.05.09 23:13 | modify | 868 | 0.10 | 1.2817 | 1.2845 | 1.2875 | ||
3410 | 2005.05.09 23:13 | modify | 868 | 0.10 | 1.2817 | 1.2847 | 1.2877 | ||
3411 | 2005.05.09 23:13 | modify | 868 | 0.10 | 1.2817 | 1.2848 | 1.2878 | ||
3412 | 2005.05.09 23:13 | modify | 868 | 0.10 | 1.2817 | 1.2859 | 1.2889 | ||
3413 | 2005.05.09 23:13 | modify | 868 | 0.10 | 1.2817 | 1.2860 | 1.2890 | ||
3414 | 2005.05.10 00:00 | s/l | 868 | 0.10 | 1.2860 | 1.2860 | 1.2890 | 42.63 | 3125.88 |
3415 | 2005.05.10 00:00 | buy | 869 | 0.10 | 1.2861 | 1.2785 | 0.0000 | ||
3416 | 2005.05.10 01:13 | buy | 870 | 0.20 | 1.2845 | 1.2784 | 0.0000 | ||
3417 | 2005.05.10 08:20 | buy | 871 | 0.40 | 1.2830 | 1.2784 | 0.0000 | ||
3418 | 2005.05.10 11:08 | close | 871 | 0.40 | 1.2851 | 1.2784 | 0.0000 | 84.00 | 3209.88 |
3419 | 2005.05.10 11:08 | close | 870 | 0.20 | 1.2848 | 1.2784 | 0.0000 | 6.00 | 3215.88 |
3420 | 2005.05.10 11:08 | close | 869 | 0.10 | 1.2846 | 1.2785 | 0.0000 | -15.00 | 3200.88 |
3421 | 2005.05.10 11:08 | buy | 872 | 0.10 | 1.2849 | 1.2773 | 0.0000 | ||
3422 | 2005.05.10 17:55 | modify | 872 | 0.10 | 1.2849 | 1.2864 | 1.2894 | ||
3423 | 2005.05.10 17:55 | modify | 872 | 0.10 | 1.2849 | 1.2865 | 1.2895 | ||
3424 | 2005.05.10 17:55 | modify | 872 | 0.10 | 1.2849 | 1.2866 | 1.2896 | ||
3425 | 2005.05.10 17:55 | modify | 872 | 0.10 | 1.2849 | 1.2867 | 1.2897 | ||
3426 | 2005.05.10 17:55 | modify | 872 | 0.10 | 1.2849 | 1.2868 | 1.2898 | ||
3427 | 2005.05.10 18:20 | s/l | 872 | 0.10 | 1.2868 | 1.2868 | 1.2898 | 19.00 | 3219.88 |
3428 | 2005.05.10 18:20 | buy | 873 | 0.10 | 1.2867 | 1.2791 | 0.0000 | ||
3429 | 2005.05.11 10:21 | modify | 873 | 0.10 | 1.2867 | 1.2882 | 1.2912 | ||
3430 | 2005.05.11 10:22 | modify | 873 | 0.10 | 1.2867 | 1.2883 | 1.2913 | ||
3431 | 2005.05.11 10:22 | modify | 873 | 0.10 | 1.2867 | 1.2885 | 1.2915 | ||
3432 | 2005.05.11 10:22 | modify | 873 | 0.10 | 1.2867 | 1.2888 | 1.2918 | ||
3433 | 2005.05.11 10:22 | modify | 873 | 0.10 | 1.2867 | 1.2893 | 1.2923 | ||
3434 | 2005.05.11 10:22 | modify | 873 | 0.10 | 1.2867 | 1.2897 | 1.2927 | ||
3435 | 2005.05.11 10:24 | s/l | 873 | 0.10 | 1.2897 | 1.2897 | 1.2927 | 29.63 | 3249.51 |
3436 | 2005.05.11 10:24 | buy | 874 | 0.10 | 1.2889 | 1.2813 | 0.0000 | ||
3437 | 2005.05.11 10:31 | buy | 875 | 0.20 | 1.2873 | 1.2812 | 0.0000 | ||
3438 | 2005.05.11 14:30 | buy | 876 | 0.40 | 1.2845 | 1.2799 | 0.0000 | ||
3439 | 2005.05.11 14:30 | buy | 877 | 0.80 | 1.2825 | 1.2794 | 0.0000 | ||
3440 | 2005.05.11 14:30 | modify | 877 | 0.80 | 1.2825 | 1.2848 | 1.2878 | ||
3441 | 2005.05.11 14:30 | close | 877 | 0.80 | 1.2853 | 1.2848 | 1.2878 | 224.00 | 3473.51 |
3442 | 2005.05.11 14:30 | close | 876 | 0.40 | 1.2825 | 1.2799 | 0.0000 | -80.00 | 3393.51 |
3443 | 2005.05.11 14:31 | close | 875 | 0.20 | 1.2826 | 1.2812 | 0.0000 | -94.00 | 3299.51 |
3444 | 2005.05.11 14:31 | close | 874 | 0.10 | 1.2828 | 1.2813 | 0.0000 | -61.00 | 3238.51 |
3445 | 2005.05.11 14:31 | sell | 878 | 0.10 | 1.2829 | 1.2905 | 0.0000 | ||
3446 | 2005.05.11 14:52 | modify | 878 | 0.10 | 1.2829 | 1.2813 | 1.2783 | ||
3447 | 2005.05.11 14:55 | modify | 878 | 0.10 | 1.2829 | 1.2812 | 1.2782 | ||
3448 | 2005.05.11 14:55 | modify | 878 | 0.10 | 1.2829 | 1.2811 | 1.2781 | ||
3449 | 2005.05.11 14:56 | modify | 878 | 0.10 | 1.2829 | 1.2810 | 1.2780 | ||
3450 | 2005.05.11 14:56 | modify | 878 | 0.10 | 1.2829 | 1.2809 | 1.2779 | ||
3451 | 2005.05.11 14:56 | modify | 878 | 0.10 | 1.2829 | 1.2809 | 1.2779 | ||
3452 | 2005.05.11 14:57 | modify | 878 | 0.10 | 1.2829 | 1.2807 | 1.2777 | ||
3453 | 2005.05.11 14:57 | modify | 878 | 0.10 | 1.2829 | 1.2806 | 1.2776 | ||
3454 | 2005.05.11 15:03 | s/l | 878 | 0.10 | 1.2806 | 1.2806 | 1.2776 | 23.00 | 3261.51 |
3455 | 2005.05.11 15:03 | sell | 879 | 0.10 | 1.2805 | 1.2881 | 0.0000 | ||
3456 | 2005.05.11 17:08 | sell | 880 | 0.20 | 1.2821 | 1.2882 | 0.0000 | ||
3457 | 2005.05.11 20:34 | modify | 880 | 0.20 | 1.2821 | 1.2805 | 1.2775 | ||
3458 | 2005.05.11 21:28 | s/l | 880 | 0.20 | 1.2805 | 1.2805 | 1.2775 | 32.00 | 3293.51 |
3459 | 2005.05.11 21:28 | close | 879 | 0.10 | 1.2805 | 1.2881 | 0.0000 | 0.00 | 3293.51 |
3460 | 2005.05.11 21:28 | sell | 881 | 0.10 | 1.2804 | 1.2880 | 0.0000 | ||
3461 | 2005.05.12 08:34 | modify | 881 | 0.10 | 1.2804 | 1.2783 | 1.2753 | ||
3462 | 2005.05.12 08:39 | s/l | 881 | 0.10 | 1.2783 | 1.2783 | 1.2753 | 21.45 | 3314.96 |
3463 | 2005.05.12 08:39 | sell | 882 | 0.10 | 1.2783 | 1.2859 | 0.0000 | ||
3464 | 2005.05.12 08:58 | modify | 882 | 0.10 | 1.2783 | 1.2766 | 1.2736 | ||
3465 | 2005.05.12 08:58 | modify | 882 | 0.10 | 1.2783 | 1.2765 | 1.2735 | ||
3466 | 2005.05.12 09:02 | s/l | 882 | 0.10 | 1.2765 | 1.2765 | 1.2735 | 18.00 | 3332.96 |
3467 | 2005.05.12 09:02 | sell | 883 | 0.10 | 1.2763 | 1.2839 | 0.0000 | ||
3468 | 2005.05.12 14:30 | modify | 883 | 0.10 | 1.2763 | 1.2737 | 1.2707 | ||
3469 | 2005.05.12 14:30 | t/p | 883 | 0.10 | 1.2707 | 1.2737 | 1.2707 | 56.00 | 3388.96 |
3470 | 2005.05.12 14:30 | sell | 884 | 0.10 | 1.2705 | 1.2781 | 0.0000 | ||
3471 | 2005.05.12 14:30 | sell | 885 | 0.20 | 1.2733 | 1.2794 | 0.0000 | ||
3472 | 2005.05.12 14:53 | modify | 885 | 0.20 | 1.2733 | 1.2711 | 1.2681 | ||
3473 | 2005.05.12 14:53 | close | 885 | 0.20 | 1.2696 | 1.2711 | 1.2681 | 74.00 | 3462.96 |
3474 | 2005.05.12 14:54 | close | 884 | 0.10 | 1.2697 | 1.2781 | 0.0000 | 8.00 | 3470.96 |
3475 | 2005.05.12 14:54 | sell | 886 | 0.10 | 1.2700 | 1.2776 | 0.0000 | ||
3476 | 2005.05.12 15:00 | sell | 887 | 0.20 | 1.2719 | 1.2780 | 0.0000 | ||
3477 | 2005.05.12 22:38 | modify | 887 | 0.20 | 1.2719 | 1.2701 | 1.2671 | ||
3478 | 2005.05.12 22:48 | s/l | 887 | 0.20 | 1.2701 | 1.2701 | 1.2671 | 36.00 | 3506.96 |
3479 | 2005.05.12 22:48 | close | 886 | 0.10 | 1.2705 | 1.2776 | 0.0000 | -5.00 | 3501.96 |
3480 | 2005.05.12 22:48 | buy | 888 | 0.10 | 1.2702 | 1.2626 | 0.0000 | ||
3481 | 2005.05.12 23:01 | buy | 889 | 0.20 | 1.2685 | 1.2624 | 0.0000 | ||
3482 | 2005.05.12 23:14 | buy | 890 | 0.40 | 1.2670 | 1.2624 | 0.0000 | ||
3483 | 2005.05.13 11:27 | buy | 891 | 0.80 | 1.2654 | 1.2623 | 0.0000 | ||
3484 | 2005.05.13 12:05 | s/l | 888 | 0.10 | 1.2626 | 1.2626 | 0.0000 | -76.37 | 3425.59 |
3485 | 2005.05.13 12:05 | close | 891 | 0.80 | 1.2626 | 1.2623 | 0.0000 | -224.00 | 3201.59 |
3486 | 2005.05.13 12:05 | close | 890 | 0.40 | 1.2630 | 1.2624 | 0.0000 | -161.48 | 3040.11 |
3487 | 2005.05.13 12:06 | close | 889 | 0.20 | 1.2629 | 1.2624 | 0.0000 | -112.74 | 2927.37 |
3488 | 2005.05.13 12:06 | sell | 892 | 0.10 | 1.2629 | 1.2705 | 0.0000 | ||
3489 | 2005.05.13 12:22 | sell | 893 | 0.20 | 1.2644 | 1.2705 | 0.0000 | ||
3490 | 2005.05.13 21:13 | modify | 893 | 0.20 | 1.2644 | 1.2627 | 1.2597 | ||
3491 | 2005.05.13 21:13 | modify | 893 | 0.20 | 1.2644 | 1.2625 | 1.2595 | ||
3492 | 2005.05.13 21:14 | close | 893 | 0.20 | 1.2611 | 1.2625 | 1.2595 | 66.00 | 2993.37 |
3493 | 2005.05.13 21:14 | close | 892 | 0.10 | 1.2612 | 1.2705 | 0.0000 | 17.00 | 3010.37 |
3494 | 2005.05.13 21:15 | sell | 894 | 0.10 | 1.2611 | 1.2687 | 0.0000 | ||
3495 | 2005.05.13 22:53 | sell | 895 | 0.20 | 1.2627 | 1.2688 | 0.0000 | ||
3496 | 2005.05.16 01:05 | modify | 895 | 0.20 | 1.2627 | 1.2611 | 1.2581 | ||
3497 | 2005.05.16 01:06 | modify | 895 | 0.20 | 1.2627 | 1.2610 | 1.2580 | ||
3498 | 2005.05.16 01:07 | modify | 895 | 0.20 | 1.2627 | 1.2609 | 1.2579 | ||
3499 | 2005.05.16 01:07 | modify | 895 | 0.20 | 1.2627 | 1.2607 | 1.2577 | ||
3500 | 2005.05.16 01:07 | modify | 895 | 0.20 | 1.2627 | 1.2604 | 1.2574 | ||
3501 | 2005.05.16 01:07 | modify | 895 | 0.20 | 1.2627 | 1.2601 | 1.2571 | ||
3502 | 2005.05.16 01:07 | close | 895 | 0.20 | 1.2591 | 1.2601 | 1.2571 | 72.30 | 3082.67 |
3503 | 2005.05.16 01:07 | close | 894 | 0.10 | 1.2592 | 1.2687 | 0.0000 | 19.15 | 3101.82 |
3504 | 2005.05.16 01:07 | sell | 896 | 0.10 | 1.2593 | 1.2669 | 0.0000 | ||
3505 | 2005.05.16 02:21 | sell | 897 | 0.20 | 1.2608 | 1.2669 | 0.0000 | ||
3506 | 2005.05.16 11:26 | sell | 898 | 0.40 | 1.2624 | 1.2670 | 0.0000 | ||
3507 | 2005.05.16 12:52 | close | 898 | 0.40 | 1.2603 | 1.2670 | 0.0000 | 83.99 | 3185.81 |
3508 | 2005.05.16 12:53 | close | 897 | 0.20 | 1.2602 | 1.2669 | 0.0000 | 12.00 | 3197.81 |
3509 | 2005.05.16 12:53 | close | 896 | 0.10 | 1.2601 | 1.2669 | 0.0000 | -8.00 | 3189.81 |
3510 | 2005.05.16 12:59 | buy | 899 | 0.10 | 1.2603 | 1.2527 | 0.0000 | ||
3511 | 2005.05.16 15:00 | modify | 899 | 0.10 | 1.2603 | 1.2620 | 1.2650 | ||
3512 | 2005.05.16 15:00 | modify | 899 | 0.10 | 1.2603 | 1.2623 | 1.2653 | ||
3513 | 2005.05.16 15:00 | s/l | 899 | 0.10 | 1.2623 | 1.2623 | 1.2653 | 20.00 | 3209.81 |
3514 | 2005.05.16 15:00 | buy | 900 | 0.10 | 1.2623 | 1.2547 | 0.0000 | ||
3515 | 2005.05.16 15:00 | buy | 901 | 0.20 | 1.2606 | 1.2545 | 0.0000 | ||
3516 | 2005.05.16 15:42 | modify | 901 | 0.20 | 1.2606 | 1.2622 | 1.2652 | ||
3517 | 2005.05.16 15:42 | modify | 901 | 0.20 | 1.2606 | 1.2624 | 1.2654 | ||
3518 | 2005.05.16 15:43 | modify | 901 | 0.20 | 1.2606 | 1.2626 | 1.2656 | ||
3519 | 2005.05.16 15:43 | close | 901 | 0.20 | 1.2640 | 1.2626 | 1.2656 | 68.00 | 3277.81 |
3520 | 2005.05.16 15:43 | close | 900 | 0.10 | 1.2638 | 1.2547 | 0.0000 | 15.00 | 3292.81 |
3521 | 2005.05.16 15:43 | buy | 902 | 0.10 | 1.2642 | 1.2566 | 0.0000 | ||
3522 | 2005.05.16 16:38 | buy | 903 | 0.20 | 1.2626 | 1.2565 | 0.0000 | ||
3523 | 2005.05.17 02:52 | buy | 904 | 0.40 | 1.2611 | 1.2565 | 0.0000 | ||
3524 | 2005.05.17 05:18 | close | 904 | 0.40 | 1.2632 | 1.2565 | 0.0000 | 84.00 | 3376.81 |
3525 | 2005.05.17 05:18 | close | 903 | 0.20 | 1.2632 | 1.2565 | 0.0000 | 11.26 | 3388.07 |
3526 | 2005.05.17 05:18 | close | 902 | 0.10 | 1.2631 | 1.2566 | 0.0000 | -11.37 | 3376.70 |
3527 | 2005.05.17 05:18 | buy | 905 | 0.10 | 1.2632 | 1.2556 | 0.0000 | ||
3528 | 2005.05.17 14:30 | buy | 906 | 0.20 | 1.2616 | 1.2555 | 0.0000 | ||
3529 | 2005.05.17 18:32 | modify | 906 | 0.20 | 1.2616 | 1.2631 | 1.2661 | ||
3530 | 2005.05.17 20:39 | modify | 906 | 0.20 | 1.2616 | 1.2636 | 1.2666 | ||
3531 | 2005.05.17 20:40 | close | 906 | 0.20 | 1.2649 | 1.2636 | 1.2666 | 66.00 | 3442.70 |
3532 | 2005.05.17 20:40 | close | 905 | 0.10 | 1.2648 | 1.2556 | 0.0000 | 16.00 | 3458.70 |
3533 | 2005.05.17 20:40 | buy | 907 | 0.10 | 1.2648 | 1.2572 | 0.0000 | ||
3534 | 2005.05.17 20:46 | buy | 908 | 0.20 | 1.2631 | 1.2570 | 0.0000 | ||
3535 | 2005.05.17 21:20 | buy | 909 | 0.40 | 1.2616 | 1.2570 | 0.0000 | ||
3536 | 2005.05.17 21:49 | buy | 910 | 0.80 | 1.2600 | 1.2569 | 0.0000 | ||
3537 | 2005.05.18 08:14 | close | 910 | 0.80 | 1.2617 | 1.2569 | 0.0000 | 133.04 | 3591.74 |
3538 | 2005.05.18 08:14 | close | 909 | 0.40 | 1.2618 | 1.2570 | 0.0000 | 6.52 | 3598.26 |
3539 | 2005.05.18 08:15 | close | 908 | 0.20 | 1.2616 | 1.2570 | 0.0000 | -30.74 | 3567.52 |
3540 | 2005.05.18 08:16 | close | 907 | 0.10 | 1.2615 | 1.2572 | 0.0000 | -33.37 | 3534.15 |
3541 | 2005.05.18 08:16 | buy | 911 | 0.10 | 1.2617 | 1.2541 | 0.0000 | ||
3542 | 2005.05.18 14:50 | modify | 911 | 0.10 | 1.2617 | 1.2633 | 1.2663 | ||
3543 | 2005.05.18 14:50 | modify | 911 | 0.10 | 1.2617 | 1.2635 | 1.2665 | ||
3544 | 2005.05.18 14:50 | modify | 911 | 0.10 | 1.2617 | 1.2637 | 1.2667 | ||
3545 | 2005.05.18 14:50 | modify | 911 | 0.10 | 1.2617 | 1.2639 | 1.2669 | ||
3546 | 2005.05.18 14:51 | modify | 911 | 0.10 | 1.2617 | 1.2642 | 1.2672 | ||
3547 | 2005.05.18 14:51 | modify | 911 | 0.10 | 1.2617 | 1.2643 | 1.2673 | ||
3548 | 2005.05.18 15:01 | s/l | 911 | 0.10 | 1.2643 | 1.2643 | 1.2673 | 26.00 | 3560.15 |
3549 | 2005.05.18 15:01 | buy | 912 | 0.10 | 1.2645 | 1.2569 | 0.0000 | ||
3550 | 2005.05.18 15:19 | buy | 913 | 0.20 | 1.2626 | 1.2565 | 0.0000 | ||
3551 | 2005.05.18 15:38 | buy | 914 | 0.40 | 1.2608 | 1.2562 | 0.0000 | ||
3552 | 2005.05.18 16:12 | close | 914 | 0.40 | 1.2631 | 1.2562 | 0.0000 | 92.00 | 3652.15 |
3553 | 2005.05.18 16:12 | close | 913 | 0.20 | 1.2630 | 1.2565 | 0.0000 | 8.00 | 3660.15 |
3554 | 2005.05.18 16:12 | close | 912 | 0.10 | 1.2630 | 1.2569 | 0.0000 | -15.00 | 3645.15 |
3555 | 2005.05.18 16:13 | buy | 915 | 0.10 | 1.2633 | 1.2557 | 0.0000 | ||
3556 | 2005.05.18 17:40 | modify | 915 | 0.10 | 1.2633 | 1.2651 | 1.2681 | ||
3557 | 2005.05.18 17:46 | modify | 915 | 0.10 | 1.2633 | 1.2651 | 1.2681 | ||
3558 | 2005.05.18 17:46 | modify | 915 | 0.10 | 1.2633 | 1.2654 | 1.2684 | ||
3559 | 2005.05.18 18:07 | s/l | 915 | 0.10 | 1.2654 | 1.2654 | 1.2684 | 21.00 | 3666.15 |
3560 | 2005.05.18 18:07 | buy | 916 | 0.10 | 1.2656 | 1.2580 | 0.0000 | ||
3561 | 2005.05.18 19:25 | modify | 916 | 0.10 | 1.2656 | 1.2671 | 1.2701 | ||
3562 | 2005.05.18 19:25 | modify | 916 | 0.10 | 1.2656 | 1.2671 | 1.2701 | ||
3563 | 2005.05.18 19:25 | modify | 916 | 0.10 | 1.2656 | 1.2673 | 1.2703 | ||
3564 | 2005.05.18 19:37 | s/l | 916 | 0.10 | 1.2673 | 1.2673 | 1.2703 | 17.00 | 3683.15 |
3565 | 2005.05.18 19:37 | buy | 917 | 0.10 | 1.2673 | 1.2597 | 0.0000 | ||
3566 | 2005.05.19 10:27 | buy | 918 | 0.20 | 1.2658 | 1.2597 | 0.0000 | ||
3567 | 2005.05.19 11:44 | buy | 919 | 0.40 | 1.2643 | 1.2597 | 0.0000 | ||
3568 | 2005.05.19 14:38 | buy | 920 | 0.80 | 1.2628 | 1.2597 | 0.0000 | ||
3569 | 2005.05.19 23:19 | close | 920 | 0.80 | 1.2646 | 1.2597 | 0.0000 | 143.99 | 3827.14 |
3570 | 2005.05.19 23:20 | close | 919 | 0.40 | 1.2644 | 1.2597 | 0.0000 | 4.00 | 3831.14 |
3571 | 2005.05.19 23:28 | close | 918 | 0.20 | 1.2643 | 1.2597 | 0.0000 | -30.00 | 3801.14 |
3572 | 2005.05.19 23:28 | close | 917 | 0.10 | 1.2643 | 1.2597 | 0.0000 | -31.11 | 3770.03 |
3573 | 2005.05.19 23:28 | buy | 921 | 0.10 | 1.2646 | 1.2570 | 0.0000 | ||
3574 | 2005.05.20 00:29 | buy | 922 | 0.20 | 1.2629 | 1.2568 | 0.0000 | ||
3575 | 2005.05.20 13:35 | buy | 923 | 0.40 | 1.2614 | 1.2568 | 0.0000 | ||
3576 | 2005.05.20 14:40 | buy | 924 | 0.80 | 1.2595 | 1.2564 | 0.0000 | ||
3577 | 2005.05.20 15:02 | s/l | 921 | 0.10 | 1.2570 | 1.2570 | 0.0000 | -76.37 | 3693.66 |
3578 | 2005.05.20 15:02 | close | 924 | 0.80 | 1.2569 | 1.2564 | 0.0000 | -208.00 | 3485.66 |
3579 | 2005.05.20 15:02 | close | 923 | 0.40 | 1.2571 | 1.2568 | 0.0000 | -172.00 | 3313.66 |
3580 | 2005.05.20 15:02 | close | 922 | 0.20 | 1.2572 | 1.2568 | 0.0000 | -114.00 | 3199.66 |
3581 | 2005.05.20 15:02 | sell | 925 | 0.10 | 1.2571 | 1.2647 | 0.0000 | ||
3582 | 2005.05.20 17:22 | modify | 925 | 0.10 | 1.2571 | 1.2555 | 1.2525 | ||
3583 | 2005.05.20 17:22 | modify | 925 | 0.10 | 1.2571 | 1.2555 | 1.2525 | ||
3584 | 2005.05.20 17:23 | modify | 925 | 0.10 | 1.2571 | 1.2554 | 1.2524 | ||
3585 | 2005.05.20 17:23 | modify | 925 | 0.10 | 1.2571 | 1.2553 | 1.2523 | ||
3586 | 2005.05.20 17:23 | modify | 925 | 0.10 | 1.2571 | 1.2553 | 1.2523 | ||
3587 | 2005.05.20 17:24 | modify | 925 | 0.10 | 1.2571 | 1.2552 | 1.2522 | ||
3588 | 2005.05.20 17:32 | modify | 925 | 0.10 | 1.2571 | 1.2551 | 1.2521 | ||
3589 | 2005.05.20 17:39 | s/l | 925 | 0.10 | 1.2551 | 1.2551 | 1.2521 | 20.00 | 3219.66 |
3590 | 2005.05.20 17:39 | sell | 926 | 0.10 | 1.2551 | 1.2627 | 0.0000 | ||
3591 | 2005.05.23 15:30 | sell | 927 | 0.20 | 1.2567 | 1.2628 | 0.0000 | ||
3592 | 2005.05.23 16:22 | sell | 928 | 0.40 | 1.2583 | 1.2629 | 0.0000 | ||
3593 | 2005.05.23 18:06 | close | 928 | 0.40 | 1.2561 | 1.2629 | 0.0000 | 88.00 | 3307.66 |
3594 | 2005.05.23 18:06 | close | 927 | 0.20 | 1.2560 | 1.2628 | 0.0000 | 14.00 | 3321.66 |
3595 | 2005.05.23 18:06 | close | 926 | 0.10 | 1.2563 | 1.2627 | 0.0000 | -11.85 | 3309.81 |
3596 | 2005.05.23 18:07 | buy | 929 | 0.10 | 1.2561 | 1.2485 | 0.0000 | ||
3597 | 2005.05.24 08:51 | modify | 929 | 0.10 | 1.2561 | 1.2577 | 1.2607 | ||
3598 | 2005.05.24 08:52 | modify | 929 | 0.10 | 1.2561 | 1.2578 | 1.2608 | ||
3599 | 2005.05.24 08:52 | modify | 929 | 0.10 | 1.2561 | 1.2578 | 1.2608 | ||
3600 | 2005.05.24 08:52 | modify | 929 | 0.10 | 1.2561 | 1.2579 | 1.2609 | ||
3601 | 2005.05.24 08:55 | modify | 929 | 0.10 | 1.2561 | 1.2579 | 1.2609 | ||
3602 | 2005.05.24 08:55 | modify | 929 | 0.10 | 1.2561 | 1.2581 | 1.2611 | ||
3603 | 2005.05.24 08:56 | modify | 929 | 0.10 | 1.2561 | 1.2581 | 1.2611 | ||
3604 | 2005.05.24 08:56 | modify | 929 | 0.10 | 1.2561 | 1.2582 | 1.2612 | ||
3605 | 2005.05.24 08:56 | modify | 929 | 0.10 | 1.2561 | 1.2583 | 1.2613 | ||
3606 | 2005.05.24 09:09 | s/l | 929 | 0.10 | 1.2583 | 1.2583 | 1.2613 | 21.63 | 3331.44 |
3607 | 2005.05.24 09:09 | buy | 930 | 0.10 | 1.2585 | 1.2509 | 0.0000 | ||
3608 | 2005.05.24 11:11 | buy | 931 | 0.20 | 1.2568 | 1.2507 | 0.0000 | ||
3609 | 2005.05.24 12:25 | modify | 931 | 0.20 | 1.2568 | 1.2587 | 1.2617 | ||
3610 | 2005.05.24 12:25 | modify | 931 | 0.20 | 1.2568 | 1.2591 | 1.2621 | ||
3611 | 2005.05.24 12:25 | modify | 931 | 0.20 | 1.2568 | 1.2591 | 1.2621 | ||
3612 | 2005.05.24 12:25 | close | 931 | 0.20 | 1.2602 | 1.2591 | 1.2621 | 68.00 | 3399.44 |
3613 | 2005.05.24 12:25 | close | 930 | 0.10 | 1.2604 | 1.2509 | 0.0000 | 19.00 | 3418.44 |
3614 | 2005.05.24 12:25 | buy | 932 | 0.10 | 1.2602 | 1.2526 | 0.0000 | ||
3615 | 2005.05.24 16:37 | buy | 933 | 0.20 | 1.2587 | 1.2526 | 0.0000 | ||
3616 | 2005.05.24 19:00 | buy | 934 | 0.40 | 1.2572 | 1.2526 | 0.0000 | ||
3617 | 2005.05.25 04:08 | close | 934 | 0.40 | 1.2592 | 1.2526 | 0.0000 | 78.52 | 3496.96 |
3618 | 2005.05.25 04:08 | close | 933 | 0.20 | 1.2590 | 1.2526 | 0.0000 | 5.26 | 3502.22 |
3619 | 2005.05.25 04:08 | close | 932 | 0.10 | 1.2591 | 1.2526 | 0.0000 | -11.37 | 3490.85 |
3620 | 2005.05.25 04:09 | buy | 935 | 0.10 | 1.2592 | 1.2516 | 0.0000 | ||
3621 | 2005.05.25 08:25 | buy | 936 | 0.20 | 1.2576 | 1.2515 | 0.0000 | ||
3622 | 2005.05.25 12:58 | buy | 937 | 0.40 | 1.2560 | 1.2514 | 0.0000 | ||
3623 | 2005.05.25 14:55 | close | 937 | 0.40 | 1.2581 | 1.2514 | 0.0000 | 84.00 | 3574.85 |
3624 | 2005.05.25 14:55 | close | 936 | 0.20 | 1.2580 | 1.2515 | 0.0000 | 8.00 | 3582.85 |
3625 | 2005.05.25 14:56 | close | 935 | 0.10 | 1.2579 | 1.2516 | 0.0000 | -13.00 | 3569.85 |
3626 | 2005.05.25 14:56 | buy | 938 | 0.10 | 1.2578 | 1.2502 | 0.0000 | ||
3627 | 2005.05.25 15:31 | modify | 938 | 0.10 | 1.2578 | 1.2593 | 1.2623 | ||
3628 | 2005.05.25 15:31 | modify | 938 | 0.10 | 1.2578 | 1.2593 | 1.2623 | ||
3629 | 2005.05.25 15:59 | modify | 938 | 0.10 | 1.2578 | 1.2594 | 1.2624 | ||
3630 | 2005.05.25 15:59 | modify | 938 | 0.10 | 1.2578 | 1.2595 | 1.2625 | ||
3631 | 2005.05.25 15:59 | modify | 938 | 0.10 | 1.2578 | 1.2597 | 1.2627 | ||
3632 | 2005.05.25 16:00 | modify | 938 | 0.10 | 1.2578 | 1.2597 | 1.2627 | ||
3633 | 2005.05.25 16:01 | modify | 938 | 0.10 | 1.2578 | 1.2598 | 1.2628 | ||
3634 | 2005.05.25 16:01 | modify | 938 | 0.10 | 1.2578 | 1.2599 | 1.2629 | ||
3635 | 2005.05.25 16:01 | modify | 938 | 0.10 | 1.2578 | 1.2601 | 1.2631 | ||
3636 | 2005.05.25 16:08 | modify | 938 | 0.10 | 1.2578 | 1.2601 | 1.2631 | ||
3637 | 2005.05.25 16:08 | modify | 938 | 0.10 | 1.2578 | 1.2602 | 1.2632 | ||
3638 | 2005.05.25 16:20 | s/l | 938 | 0.10 | 1.2602 | 1.2602 | 1.2632 | 24.00 | 3593.85 |
3639 | 2005.05.25 16:20 | buy | 939 | 0.10 | 1.2603 | 1.2527 | 0.0000 | ||
3640 | 2005.05.26 06:27 | buy | 940 | 0.20 | 1.2588 | 1.2527 | 0.0000 | ||
3641 | 2005.05.26 06:36 | buy | 941 | 0.40 | 1.2572 | 1.2526 | 0.0000 | ||
3642 | 2005.05.26 07:51 | buy | 942 | 0.80 | 1.2555 | 1.2524 | 0.0000 | ||
3643 | 2005.05.26 11:19 | close | 942 | 0.80 | 1.2573 | 1.2524 | 0.0000 | 143.99 | 3737.84 |
3644 | 2005.05.26 11:19 | close | 941 | 0.40 | 1.2572 | 1.2526 | 0.0000 | 0.00 | 3737.84 |
3645 | 2005.05.26 11:19 | close | 940 | 0.20 | 1.2573 | 1.2527 | 0.0000 | -30.00 | 3707.84 |
3646 | 2005.05.26 11:19 | close | 939 | 0.10 | 1.2570 | 1.2527 | 0.0000 | -34.11 | 3673.73 |
3647 | 2005.05.26 11:20 | buy | 943 | 0.10 | 1.2573 | 1.2497 | 0.0000 | ||
3648 | 2005.05.26 11:53 | buy | 944 | 0.20 | 1.2558 | 1.2497 | 0.0000 | ||
3649 | 2005.05.26 12:56 | buy | 945 | 0.40 | 1.2542 | 1.2496 | 0.0000 | ||
3650 | 2005.05.26 13:15 | buy | 946 | 0.80 | 1.2523 | 1.2492 | 0.0000 | ||
3651 | 2005.05.26 15:39 | close | 946 | 0.80 | 1.2542 | 1.2492 | 0.0000 | 152.00 | 3825.73 |
3652 | 2005.05.26 15:39 | close | 945 | 0.40 | 1.2537 | 1.2496 | 0.0000 | -20.00 | 3805.73 |
3653 | 2005.05.26 15:39 | close | 944 | 0.20 | 1.2539 | 1.2497 | 0.0000 | -38.00 | 3767.73 |
3654 | 2005.05.26 15:39 | close | 943 | 0.10 | 1.2542 | 1.2497 | 0.0000 | -31.00 | 3736.73 |
3655 | 2005.05.26 15:40 | sell | 947 | 0.10 | 1.2541 | 1.2617 | 0.0000 | ||
3656 | 2005.05.26 16:20 | modify | 947 | 0.10 | 1.2541 | 1.2526 | 1.2496 | ||
3657 | 2005.05.26 16:20 | modify | 947 | 0.10 | 1.2541 | 1.2526 | 1.2496 | ||
3658 | 2005.05.26 16:20 | modify | 947 | 0.10 | 1.2541 | 1.2524 | 1.2494 | ||
3659 | 2005.05.26 16:48 | s/l | 947 | 0.10 | 1.2524 | 1.2524 | 1.2494 | 17.00 | 3753.73 |
3660 | 2005.05.26 16:48 | sell | 948 | 0.10 | 1.2525 | 1.2601 | 0.0000 | ||
3661 | 2005.05.26 20:40 | modify | 948 | 0.10 | 1.2525 | 1.2509 | 1.2479 | ||
3662 | 2005.05.26 20:45 | s/l | 948 | 0.10 | 1.2509 | 1.2509 | 1.2479 | 16.00 | 3769.73 |
3663 | 2005.05.26 20:45 | sell | 949 | 0.10 | 1.2509 | 1.2585 | 0.0000 | ||
3664 | 2005.05.27 04:16 | sell | 950 | 0.20 | 1.2524 | 1.2585 | 0.0000 | ||
3665 | 2005.05.27 13:28 | sell | 951 | 0.40 | 1.2539 | 1.2585 | 0.0000 | ||
3666 | 2005.05.27 17:20 | sell | 952 | 0.80 | 1.2555 | 1.2586 | 0.0000 | ||
3667 | 2005.05.27 18:36 | s/l | 949 | 0.10 | 1.2585 | 1.2585 | 0.0000 | -75.85 | 3693.88 |
3668 | 2005.05.27 18:36 | s/l | 950 | 0.20 | 1.2585 | 1.2585 | 0.0000 | -122.00 | 3571.88 |
3669 | 2005.05.27 18:36 | s/l | 951 | 0.40 | 1.2585 | 1.2585 | 0.0000 | -184.00 | 3387.88 |
3670 | 2005.05.27 18:36 | s/l | 952 | 0.80 | 1.2586 | 1.2586 | 0.0000 | -248.00 | 3139.88 |
3671 | 2005.05.27 18:36 | buy | 953 | 0.10 | 1.2587 | 1.2511 | 0.0000 | ||
3672 | 2005.05.27 19:31 | buy | 954 | 0.20 | 1.2572 | 1.2511 | 0.0000 | ||
3673 | 2005.05.30 00:00 | buy | 955 | 0.40 | 1.2535 | 1.2489 | 0.0000 | ||
3674 | 2005.05.30 01:21 | buy | 956 | 0.80 | 1.2520 | 1.2489 | 0.0000 | ||
3675 | 2005.05.30 02:06 | s/l | 953 | 0.10 | 1.2511 | 1.2511 | 0.0000 | -76.37 | 3063.51 |
3676 | 2005.05.30 02:06 | s/l | 954 | 0.20 | 1.2511 | 1.2511 | 0.0000 | -122.74 | 2940.77 |
3677 | 2005.05.30 02:06 | close | 956 | 0.80 | 1.2511 | 1.2489 | 0.0000 | -72.00 | 2868.77 |
3678 | 2005.05.30 02:06 | close | 955 | 0.40 | 1.2512 | 1.2489 | 0.0000 | -92.00 | 2776.77 |
3679 | 2005.05.30 02:06 | sell | 957 | 0.10 | 1.2513 | 1.2589 | 0.0000 | ||
3680 | 2005.05.30 02:23 | sell | 958 | 0.20 | 1.2528 | 1.2589 | 0.0000 | ||
3681 | 2005.05.30 03:07 | sell | 959 | 0.40 | 1.2544 | 1.2590 | 0.0000 | ||
3682 | 2005.05.30 07:49 | close | 959 | 0.40 | 1.2523 | 1.2590 | 0.0000 | 84.00 | 2860.77 |
3683 | 2005.05.30 07:49 | close | 958 | 0.20 | 1.2522 | 1.2589 | 0.0000 | 12.00 | 2872.77 |
3684 | 2005.05.30 07:49 | close | 957 | 0.10 | 1.2522 | 1.2589 | 0.0000 | -9.00 | 2863.77 |
3685 | 2005.05.30 07:49 | sell | 960 | 0.10 | 1.2521 | 1.2597 | 0.0000 | ||
3686 | 2005.05.30 13:03 | modify | 960 | 0.10 | 1.2521 | 1.2501 | 1.2471 | ||
3687 | 2005.05.30 13:04 | modify | 960 | 0.10 | 1.2521 | 1.2500 | 1.2470 | ||
3688 | 2005.05.30 13:04 | modify | 960 | 0.10 | 1.2521 | 1.2500 | 1.2470 | ||
3689 | 2005.05.30 13:04 | modify | 960 | 0.10 | 1.2521 | 1.2498 | 1.2468 | ||
3690 | 2005.05.30 13:04 | modify | 960 | 0.10 | 1.2521 | 1.2496 | 1.2466 | ||
3691 | 2005.05.30 13:04 | modify | 960 | 0.10 | 1.2521 | 1.2491 | 1.2461 | ||
3692 | 2005.05.30 13:30 | modify | 960 | 0.10 | 1.2521 | 1.2489 | 1.2459 | ||
3693 | 2005.05.30 13:30 | modify | 960 | 0.10 | 1.2521 | 1.2488 | 1.2458 | ||
3694 | 2005.05.30 13:30 | modify | 960 | 0.10 | 1.2521 | 1.2487 | 1.2457 | ||
3695 | 2005.05.30 13:30 | modify | 960 | 0.10 | 1.2521 | 1.2487 | 1.2457 | ||
3696 | 2005.05.30 13:31 | modify | 960 | 0.10 | 1.2521 | 1.2486 | 1.2456 | ||
3697 | 2005.05.30 13:31 | modify | 960 | 0.10 | 1.2521 | 1.2486 | 1.2456 | ||
3698 | 2005.05.30 13:31 | modify | 960 | 0.10 | 1.2521 | 1.2486 | 1.2456 | ||
3699 | 2005.05.30 14:11 | modify | 960 | 0.10 | 1.2521 | 1.2484 | 1.2454 | ||
3700 | 2005.05.30 14:11 | modify | 960 | 0.10 | 1.2521 | 1.2483 | 1.2453 | ||
3701 | 2005.05.30 14:11 | modify | 960 | 0.10 | 1.2521 | 1.2483 | 1.2453 | ||
3702 | 2005.05.30 14:21 | modify | 960 | 0.10 | 1.2521 | 1.2481 | 1.2451 | ||
3703 | 2005.05.30 14:22 | modify | 960 | 0.10 | 1.2521 | 1.2481 | 1.2451 | ||
3704 | 2005.05.31 00:23 | s/l | 960 | 0.10 | 1.2481 | 1.2481 | 1.2451 | 40.15 | 2903.92 |
3705 | 2005.05.31 00:23 | buy | 961 | 0.10 | 1.2481 | 1.2405 | 0.0000 | ||
3706 | 2005.05.31 02:06 | buy | 962 | 0.20 | 1.2466 | 1.2405 | 0.0000 | ||
3707 | 2005.05.31 03:07 | buy | 963 | 0.40 | 1.2446 | 1.2400 | 0.0000 | ||
3708 | 2005.05.31 03:08 | buy | 964 | 0.80 | 1.2430 | 1.2399 | 0.0000 | ||
3709 | 2005.05.31 03:21 | s/l | 961 | 0.10 | 1.2405 | 1.2405 | 0.0000 | -76.00 | 2827.92 |
3710 | 2005.05.31 03:21 | s/l | 962 | 0.20 | 1.2405 | 1.2405 | 0.0000 | -122.00 | 2705.92 |
3711 | 2005.05.31 03:21 | close | 964 | 0.80 | 1.2405 | 1.2399 | 0.0000 | -200.00 | 2505.92 |
3712 | 2005.05.31 03:21 | close | 963 | 0.40 | 1.2407 | 1.2400 | 0.0000 | -156.00 | 2349.92 |
3713 | 2005.05.31 03:21 | sell | 965 | 0.10 | 1.2406 | 1.2482 | 0.0000 | ||
3714 | 2005.05.31 03:24 | modify | 965 | 0.10 | 1.2406 | 1.2390 | 1.2360 | ||
3715 | 2005.05.31 03:24 | modify | 965 | 0.10 | 1.2406 | 1.2386 | 1.2356 | ||
3716 | 2005.05.31 03:24 | s/l | 965 | 0.10 | 1.2386 | 1.2386 | 1.2356 | 20.00 | 2369.92 |
3717 | 2005.05.31 03:24 | sell | 966 | 0.10 | 1.2384 | 1.2460 | 0.0000 | ||
3718 | 2005.05.31 03:31 | sell | 967 | 0.20 | 1.2399 | 1.2460 | 0.0000 | ||
3719 | 2005.05.31 11:48 | modify | 967 | 0.20 | 1.2399 | 1.2383 | 1.2353 | ||
3720 | 2005.05.31 11:48 | modify | 967 | 0.20 | 1.2399 | 1.2381 | 1.2351 | ||
3721 | 2005.05.31 11:48 | close | 967 | 0.20 | 1.2367 | 1.2381 | 1.2351 | 64.00 | 2433.92 |
3722 | 2005.05.31 11:48 | close | 966 | 0.10 | 1.2366 | 1.2460 | 0.0000 | 18.00 | 2451.92 |
3723 | 2005.05.31 11:49 | sell | 968 | 0.10 | 1.2362 | 1.2438 | 0.0000 | ||
3724 | 2005.05.31 12:13 | modify | 968 | 0.10 | 1.2362 | 1.2346 | 1.2316 | ||
3725 | 2005.05.31 12:13 | modify | 968 | 0.10 | 1.2362 | 1.2344 | 1.2314 | ||
3726 | 2005.05.31 12:13 | modify | 968 | 0.10 | 1.2362 | 1.2340 | 1.2310 | ||
3727 | 2005.05.31 12:13 | modify | 968 | 0.10 | 1.2362 | 1.2340 | 1.2310 | ||
3728 | 2005.05.31 12:15 | modify | 968 | 0.10 | 1.2362 | 1.2338 | 1.2308 | ||
3729 | 2005.05.31 12:18 | modify | 968 | 0.10 | 1.2362 | 1.2337 | 1.2307 | ||
3730 | 2005.05.31 12:19 | modify | 968 | 0.10 | 1.2362 | 1.2336 | 1.2306 | ||
3731 | 2005.05.31 12:19 | modify | 968 | 0.10 | 1.2362 | 1.2335 | 1.2305 | ||
3732 | 2005.05.31 12:21 | modify | 968 | 0.10 | 1.2362 | 1.2334 | 1.2304 | ||
3733 | 2005.05.31 12:21 | modify | 968 | 0.10 | 1.2362 | 1.2330 | 1.2300 | ||
3734 | 2005.05.31 12:21 | modify | 968 | 0.10 | 1.2362 | 1.2329 | 1.2299 | ||
3735 | 2005.05.31 12:25 | modify | 968 | 0.10 | 1.2362 | 1.2328 | 1.2298 | ||
3736 | 2005.05.31 12:25 | modify | 968 | 0.10 | 1.2362 | 1.2327 | 1.2297 | ||
3737 | 2005.05.31 12:52 | s/l | 968 | 0.10 | 1.2327 | 1.2327 | 1.2297 | 35.00 | 2486.92 |
3738 | 2005.05.31 12:52 | sell | 969 | 0.10 | 1.2325 | 1.2401 | 0.0000 | ||
3739 | 2005.05.31 14:48 | sell | 970 | 0.20 | 1.2341 | 1.2402 | 0.0000 | ||
3740 | 2005.05.31 16:10 | sell | 971 | 0.40 | 1.2356 | 1.2402 | 0.0000 | ||
3741 | 2005.05.31 19:05 | close | 971 | 0.40 | 1.2335 | 1.2402 | 0.0000 | 84.00 | 2570.92 |
3742 | 2005.05.31 19:05 | close | 970 | 0.20 | 1.2335 | 1.2402 | 0.0000 | 12.00 | 2582.92 |
3743 | 2005.05.31 19:05 | close | 969 | 0.10 | 1.2335 | 1.2401 | 0.0000 | -10.00 | 2572.92 |
3744 | 2005.05.31 19:05 | buy | 972 | 0.10 | 1.2337 | 1.2261 | 0.0000 | ||
3745 | 2005.05.31 19:12 | buy | 973 | 0.20 | 1.2322 | 1.2261 | 0.0000 | ||
3746 | 2005.05.31 19:45 | buy | 974 | 0.40 | 1.2306 | 1.2260 | 0.0000 | ||
3747 | 2005.06.01 03:13 | close | 974 | 0.40 | 1.2327 | 1.2260 | 0.0000 | 82.52 | 2655.44 |
3748 | 2005.06.01 03:14 | close | 973 | 0.20 | 1.2326 | 1.2261 | 0.0000 | 7.26 | 2662.70 |
3749 | 2005.06.01 03:14 | close | 972 | 0.10 | 1.2327 | 1.2261 | 0.0000 | -10.37 | 2652.33 |
3750 | 2005.06.01 03:14 | buy | 975 | 0.10 | 1.2328 | 1.2252 | 0.0000 | ||
3751 | 2005.06.01 09:19 | buy | 976 | 0.20 | 1.2313 | 1.2252 | 0.0000 | ||
3752 | 2005.06.01 10:01 | buy | 977 | 0.40 | 1.2298 | 1.2252 | 0.0000 | ||
3753 | 2005.06.01 10:05 | buy | 978 | 0.80 | 1.2283 | 1.2252 | 0.0000 | ||
3754 | 2005.06.01 11:27 | s/l | 975 | 0.10 | 1.2252 | 1.2252 | 0.0000 | -76.00 | 2576.33 |
3755 | 2005.06.01 11:27 | s/l | 976 | 0.20 | 1.2252 | 1.2252 | 0.0000 | -122.00 | 2454.33 |
3756 | 2005.06.01 11:27 | s/l | 977 | 0.40 | 1.2252 | 1.2252 | 0.0000 | -184.00 | 2270.33 |
3757 | 2005.06.01 11:27 | s/l | 978 | 0.80 | 1.2252 | 1.2252 | 0.0000 | -248.00 | 2022.33 |
3758 | 2005.06.01 11:27 | sell | 979 | 0.10 | 1.2250 | 1.2326 | 0.0000 | ||
3759 | 2005.06.01 16:35 | sell | 980 | 0.20 | 1.2266 | 1.2327 | 0.0000 | ||
3760 | 2005.06.01 17:37 | modify | 980 | 0.20 | 1.2266 | 1.2250 | 1.2220 | ||
3761 | 2005.06.01 17:38 | modify | 980 | 0.20 | 1.2266 | 1.2249 | 1.2219 | ||
3762 | 2005.06.01 17:51 | modify | 980 | 0.20 | 1.2266 | 1.2248 | 1.2218 | ||
3763 | 2005.06.01 17:51 | modify | 980 | 0.20 | 1.2266 | 1.2247 | 1.2217 | ||
3764 | 2005.06.01 17:51 | close | 980 | 0.20 | 1.2233 | 1.2247 | 1.2217 | 66.00 | 2088.33 |
3765 | 2005.06.01 17:51 | close | 979 | 0.10 | 1.2232 | 1.2326 | 0.0000 | 18.00 | 2106.33 |
3766 | 2005.06.01 17:51 | sell | 981 | 0.10 | 1.2234 | 1.2310 | 0.0000 | ||
3767 | 2005.06.01 21:43 | modify | 981 | 0.10 | 1.2234 | 1.2218 | 1.2188 | ||
3768 | 2005.06.01 21:53 | modify | 981 | 0.10 | 1.2234 | 1.2218 | 1.2188 | ||
3769 | 2005.06.01 21:59 | modify | 981 | 0.10 | 1.2234 | 1.2217 | 1.2187 | ||
3770 | 2005.06.01 22:03 | modify | 981 | 0.10 | 1.2234 | 1.2212 | 1.2182 | ||
3771 | 2005.06.01 22:04 | modify | 981 | 0.10 | 1.2234 | 1.2211 | 1.2181 | ||
3772 | 2005.06.01 22:04 | modify | 981 | 0.10 | 1.2234 | 1.2210 | 1.2180 | ||
3773 | 2005.06.01 22:04 | modify | 981 | 0.10 | 1.2234 | 1.2209 | 1.2179 | ||
3774 | 2005.06.01 22:04 | modify | 981 | 0.10 | 1.2234 | 1.2209 | 1.2179 | ||
3775 | 2005.06.01 22:05 | modify | 981 | 0.10 | 1.2234 | 1.2207 | 1.2177 | ||
3776 | 2005.06.01 22:05 | modify | 981 | 0.10 | 1.2234 | 1.2199 | 1.2169 | ||
3777 | 2005.06.01 22:05 | modify | 981 | 0.10 | 1.2234 | 1.2192 | 1.2162 | ||
3778 | 2005.06.01 22:22 | modify | 981 | 0.10 | 1.2234 | 1.2191 | 1.2161 | ||
3779 | 2005.06.01 22:22 | modify | 981 | 0.10 | 1.2234 | 1.2187 | 1.2157 | ||
3780 | 2005.06.01 22:23 | modify | 981 | 0.10 | 1.2234 | 1.2181 | 1.2151 | ||
3781 | 2005.06.01 22:25 | modify | 981 | 0.10 | 1.2234 | 1.2181 | 1.2151 | ||
3782 | 2005.06.01 22:25 | modify | 981 | 0.10 | 1.2234 | 1.2178 | 1.2148 | ||
3783 | 2005.06.01 22:28 | modify | 981 | 0.10 | 1.2234 | 1.2177 | 1.2147 | ||
3784 | 2005.06.01 22:28 | modify | 981 | 0.10 | 1.2234 | 1.2176 | 1.2146 | ||
3785 | 2005.06.01 22:28 | modify | 981 | 0.10 | 1.2234 | 1.2176 | 1.2146 | ||
3786 | 2005.06.01 22:29 | modify | 981 | 0.10 | 1.2234 | 1.2174 | 1.2144 | ||
3787 | 2005.06.01 22:29 | modify | 981 | 0.10 | 1.2234 | 1.2173 | 1.2143 | ||
3788 | 2005.06.01 22:40 | s/l | 981 | 0.10 | 1.2173 | 1.2173 | 1.2143 | 61.00 | 2167.33 |
3789 | 2005.06.01 22:40 | sell | 982 | 0.10 | 1.2174 | 1.2250 | 0.0000 | ||
3790 | 2005.06.01 23:03 | sell | 983 | 0.20 | 1.2190 | 1.2251 | 0.0000 | ||
3791 | 2005.06.01 23:44 | sell | 984 | 0.40 | 1.2206 | 1.2252 | 0.0000 | ||
3792 | 2005.06.02 00:49 | close | 984 | 0.40 | 1.2185 | 1.2252 | 0.0000 | 85.80 | 2253.13 |
3793 | 2005.06.02 00:49 | close | 983 | 0.20 | 1.2186 | 1.2251 | 0.0000 | 8.90 | 2262.03 |
3794 | 2005.06.02 00:50 | close | 982 | 0.10 | 1.2188 | 1.2250 | 0.0000 | -13.55 | 2248.48 |
3795 | 2005.06.02 00:51 | sell | 985 | 0.10 | 1.2184 | 1.2260 | 0.0000 | ||
3796 | 2005.06.02 01:10 | sell | 986 | 0.20 | 1.2201 | 1.2262 | 0.0000 | ||
3797 | 2005.06.02 02:31 | sell | 987 | 0.40 | 1.2216 | 1.2262 | 0.0000 | ||
3798 | 2005.06.02 03:48 | sell | 988 | 0.80 | 1.2231 | 1.2262 | 0.0000 | ||
3799 | 2005.06.02 05:54 | close | 988 | 0.80 | 1.2212 | 1.2262 | 0.0000 | 152.00 | 2400.48 |
3800 | 2005.06.02 05:54 | close | 987 | 0.40 | 1.2213 | 1.2262 | 0.0000 | 12.00 | 2412.48 |
3801 | 2005.06.02 05:55 | close | 986 | 0.20 | 1.2212 | 1.2262 | 0.0000 | -22.00 | 2390.48 |
3802 | 2005.06.02 05:55 | close | 985 | 0.10 | 1.2213 | 1.2260 | 0.0000 | -29.00 | 2361.48 |
3803 | 2005.06.02 05:55 | buy | 989 | 0.10 | 1.2214 | 1.2138 | 0.0000 | ||
3804 | 2005.06.02 06:15 | buy | 990 | 0.20 | 1.2198 | 1.2137 | 0.0000 | ||
3805 | 2005.06.02 06:32 | buy | 991 | 0.40 | 1.2182 | 1.2136 | 0.0000 | ||
3806 | 2005.06.02 07:38 | close | 991 | 0.40 | 1.2204 | 1.2136 | 0.0000 | 88.00 | 2449.48 |
3807 | 2005.06.02 07:38 | close | 990 | 0.20 | 1.2202 | 1.2137 | 0.0000 | 8.00 | 2457.48 |
3808 | 2005.06.02 07:39 | close | 989 | 0.10 | 1.2204 | 1.2138 | 0.0000 | -10.00 | 2447.48 |
3809 | 2005.06.02 07:39 | buy | 992 | 0.10 | 1.2203 | 1.2127 | 0.0000 | ||
3810 | 2005.06.02 08:40 | modify | 992 | 0.10 | 1.2203 | 1.2222 | 1.2252 | ||
3811 | 2005.06.02 08:40 | modify | 992 | 0.10 | 1.2203 | 1.2222 | 1.2252 | ||
3812 | 2005.06.02 08:42 | modify | 992 | 0.10 | 1.2203 | 1.2226 | 1.2256 | ||
3813 | 2005.06.02 08:42 | modify | 992 | 0.10 | 1.2203 | 1.2227 | 1.2257 | ||
3814 | 2005.06.02 08:43 | modify | 992 | 0.10 | 1.2203 | 1.2227 | 1.2257 | ||
3815 | 2005.06.02 08:48 | modify | 992 | 0.10 | 1.2203 | 1.2228 | 1.2258 | ||
3816 | 2005.06.02 08:48 | modify | 992 | 0.10 | 1.2203 | 1.2229 | 1.2259 | ||
3817 | 2005.06.02 08:48 | modify | 992 | 0.10 | 1.2203 | 1.2232 | 1.2262 | ||
3818 | 2005.06.02 08:49 | modify | 992 | 0.10 | 1.2203 | 1.2234 | 1.2264 | ||
3819 | 2005.06.02 08:49 | modify | 992 | 0.10 | 1.2203 | 1.2235 | 1.2265 | ||
3820 | 2005.06.02 08:49 | modify | 992 | 0.10 | 1.2203 | 1.2237 | 1.2267 | ||
3821 | 2005.06.02 08:53 | modify | 992 | 0.10 | 1.2203 | 1.2237 | 1.2267 | ||
3822 | 2005.06.02 08:53 | modify | 992 | 0.10 | 1.2203 | 1.2238 | 1.2268 | ||
3823 | 2005.06.02 09:00 | s/l | 992 | 0.10 | 1.2238 | 1.2238 | 1.2268 | 35.00 | 2482.48 |
3824 | 2005.06.02 09:00 | buy | 993 | 0.10 | 1.2240 | 1.2164 | 0.0000 | ||
3825 | 2005.06.02 09:53 | modify | 993 | 0.10 | 1.2240 | 1.2255 | 1.2285 | ||
3826 | 2005.06.02 09:54 | modify | 993 | 0.10 | 1.2240 | 1.2255 | 1.2285 | ||
3827 | 2005.06.02 09:54 | modify | 993 | 0.10 | 1.2240 | 1.2256 | 1.2286 | ||
3828 | 2005.06.02 09:54 | modify | 993 | 0.10 | 1.2240 | 1.2257 | 1.2287 | ||
3829 | 2005.06.02 10:05 | s/l | 993 | 0.10 | 1.2257 | 1.2257 | 1.2287 | 17.00 | 2499.48 |
3830 | 2005.06.02 10:05 | buy | 994 | 0.10 | 1.2257 | 1.2181 | 0.0000 | ||
3831 | 2005.06.02 11:02 | modify | 994 | 0.10 | 1.2257 | 1.2274 | 1.2304 | ||
3832 | 2005.06.02 11:02 | modify | 994 | 0.10 | 1.2257 | 1.2275 | 1.2305 | ||
3833 | 2005.06.02 11:03 | modify | 994 | 0.10 | 1.2257 | 1.2276 | 1.2306 | ||
3834 | 2005.06.02 11:03 | modify | 994 | 0.10 | 1.2257 | 1.2276 | 1.2306 | ||
3835 | 2005.06.02 11:03 | modify | 994 | 0.10 | 1.2257 | 1.2277 | 1.2307 | ||
3836 | 2005.06.02 11:03 | modify | 994 | 0.10 | 1.2257 | 1.2277 | 1.2307 | ||
3837 | 2005.06.02 11:04 | modify | 994 | 0.10 | 1.2257 | 1.2278 | 1.2308 | ||
3838 | 2005.06.02 11:31 | s/l | 994 | 0.10 | 1.2278 | 1.2278 | 1.2308 | 21.00 | 2520.48 |
3839 | 2005.06.02 11:31 | buy | 995 | 0.10 | 1.2278 | 1.2202 | 0.0000 | ||
3840 | 2005.06.02 12:03 | buy | 996 | 0.20 | 1.2263 | 1.2202 | 0.0000 | ||
3841 | 2005.06.02 15:42 | buy | 997 | 0.40 | 1.2247 | 1.2201 | 0.0000 | ||
3842 | 2005.06.02 16:19 | close | 997 | 0.40 | 1.2269 | 1.2201 | 0.0000 | 88.00 | 2608.48 |
3843 | 2005.06.02 16:19 | close | 996 | 0.20 | 1.2267 | 1.2202 | 0.0000 | 8.00 | 2616.48 |
3844 | 2005.06.02 16:19 | close | 995 | 0.10 | 1.2266 | 1.2202 | 0.0000 | -12.00 | 2604.48 |
3845 | 2005.06.02 16:19 | buy | 998 | 0.10 | 1.2271 | 1.2195 | 0.0000 | ||
3846 | 2005.06.03 07:22 | modify | 998 | 0.10 | 1.2271 | 1.2288 | 1.2318 | ||
3847 | 2005.06.03 07:22 | modify | 998 | 0.10 | 1.2271 | 1.2291 | 1.2321 | ||
3848 | 2005.06.03 07:28 | s/l | 998 | 0.10 | 1.2291 | 1.2291 | 1.2321 | 19.63 | 2624.11 |
3849 | 2005.06.03 07:28 | buy | 999 | 0.10 | 1.2293 | 1.2217 | 0.0000 | ||
3850 | 2005.06.03 08:09 | buy | 1000 | 0.20 | 1.2274 | 1.2213 | 0.0000 | ||
3851 | 2005.06.03 08:09 | buy | 1001 | 0.40 | 1.2255 | 1.2209 | 0.0000 | ||
3852 | 2005.06.03 08:09 | buy | 1002 | 0.80 | 1.2232 | 1.2201 | 0.0000 | ||
3853 | 2005.06.03 08:10 | modify | 1002 | 0.80 | 1.2232 | 1.2252 | 1.2282 | ||
3854 | 2005.06.03 08:10 | modify | 1002 | 0.80 | 1.2232 | 1.2252 | 1.2282 | ||
3855 | 2005.06.03 08:10 | close | 1002 | 0.80 | 1.2266 | 1.2252 | 1.2282 | 272.00 | 2896.11 |
3856 | 2005.06.03 08:10 | close | 1001 | 0.40 | 1.2264 | 1.2209 | 0.0000 | 36.00 | 2932.11 |
3857 | 2005.06.03 08:10 | close | 1000 | 0.20 | 1.2262 | 1.2213 | 0.0000 | -24.00 | 2908.11 |
3858 | 2005.06.03 08:10 | close | 999 | 0.10 | 1.2259 | 1.2217 | 0.0000 | -34.00 | 2874.11 |
3859 | 2005.06.03 08:10 | sell | 1003 | 0.10 | 1.2253 | 1.2329 | 0.0000 | ||
3860 | 2005.06.03 09:01 | sell | 1004 | 0.20 | 1.2272 | 1.2333 | 0.0000 | ||
3861 | 2005.06.03 13:03 | sell | 1005 | 0.40 | 1.2287 | 1.2333 | 0.0000 | ||
3862 | 2005.06.03 14:30 | sell | 1006 | 0.80 | 1.2317 | 1.2348 | 0.0000 | ||
3863 | 2005.06.03 14:30 | s/l | 1003 | 0.10 | 1.2329 | 1.2329 | 0.0000 | -76.00 | 2798.11 |
3864 | 2005.06.03 14:30 | s/l | 1004 | 0.20 | 1.2333 | 1.2333 | 0.0000 | -122.00 | 2676.11 |
3865 | 2005.06.03 14:30 | s/l | 1005 | 0.40 | 1.2333 | 1.2333 | 0.0000 | -184.00 | 2492.11 |
3866 | 2005.06.03 14:30 | close | 1006 | 0.80 | 1.2345 | 1.2348 | 0.0000 | -223.99 | 2268.12 |
3867 | 2005.06.03 14:30 | buy | 1007 | 0.10 | 1.2334 | 1.2258 | 0.0000 | ||
3868 | 2005.06.03 14:30 | buy | 1008 | 0.20 | 1.2319 | 1.2258 | 0.0000 | ||
3869 | 2005.06.03 14:33 | buy | 1009 | 0.40 | 1.2296 | 1.2250 | 0.0000 | ||
3870 | 2005.06.03 14:35 | buy | 1010 | 0.80 | 1.2280 | 1.2249 | 0.0000 | ||
3871 | 2005.06.03 14:51 | close | 1010 | 0.80 | 1.2300 | 1.2249 | 0.0000 | 160.00 | 2428.12 |
3872 | 2005.06.03 14:51 | close | 1009 | 0.40 | 1.2302 | 1.2250 | 0.0000 | 24.00 | 2452.12 |
3873 | 2005.06.03 14:51 | close | 1008 | 0.20 | 1.2305 | 1.2258 | 0.0000 | -28.00 | 2424.12 |
3874 | 2005.06.03 14:51 | close | 1007 | 0.10 | 1.2303 | 1.2258 | 0.0000 | -31.00 | 2393.12 |
3875 | 2005.06.03 14:51 | buy | 1011 | 0.10 | 1.2307 | 1.2231 | 0.0000 | ||
3876 | 2005.06.03 15:05 | buy | 1012 | 0.20 | 1.2290 | 1.2229 | 0.0000 | ||
3877 | 2005.06.03 15:21 | buy | 1013 | 0.40 | 1.2275 | 1.2229 | 0.0000 | ||
3878 | 2005.06.03 17:01 | buy | 1014 | 0.80 | 1.2257 | 1.2226 | 0.0000 | ||
3879 | 2005.06.03 17:33 | s/l | 1011 | 0.10 | 1.2231 | 1.2231 | 0.0000 | -76.00 | 2317.12 |
3880 | 2005.06.03 17:33 | s/l | 1012 | 0.20 | 1.2229 | 1.2229 | 0.0000 | -122.00 | 2195.12 |
3881 | 2005.06.03 17:33 | s/l | 1013 | 0.40 | 1.2229 | 1.2229 | 0.0000 | -184.00 | 2011.12 |
3882 | 2005.06.03 17:33 | close | 1014 | 0.80 | 1.2229 | 1.2226 | 0.0000 | -224.00 | 1787.12 |
3883 | 2005.06.03 17:33 | sell | 1015 | 0.10 | 1.2231 | 1.2307 | 0.0000 | ||
3884 | 2005.06.06 03:57 | sell | 1016 | 0.20 | 1.2247 | 1.2308 | 0.0000 | ||
3885 | 2005.06.06 06:03 | sell | 1017 | 0.40 | 1.2269 | 1.2315 | 0.0000 | ||
3886 | 2005.06.06 08:19 | close | 1017 | 0.40 | 1.2245 | 1.2315 | 0.0000 | 96.00 | 1883.12 |
3887 | 2005.06.06 08:20 | close | 1016 | 0.20 | 1.2246 | 1.2308 | 0.0000 | 2.00 | 1885.12 |
3888 | 2005.06.06 08:20 | close | 1015 | 0.10 | 1.2244 | 1.2307 | 0.0000 | -12.85 | 1872.27 |
3889 | 2005.06.06 08:20 | sell | 1018 | 0.10 | 1.2244 | 1.2320 | 0.0000 | ||
3890 | 2005.06.06 08:46 | sell | 1019 | 0.20 | 1.2259 | 1.2320 | 0.0000 | ||
3891 | 2005.06.06 10:58 | sell | 1020 | 0.40 | 1.2275 | 1.2321 | 0.0000 | ||
3892 | 2005.06.07 00:10 | close | 1020 | 0.40 | 1.2254 | 1.2321 | 0.0000 | 84.60 | 1956.87 |
3893 | 2005.06.07 00:10 | close | 1019 | 0.20 | 1.2255 | 1.2320 | 0.0000 | 8.30 | 1965.17 |
3894 | 2005.06.07 00:10 | close | 1018 | 0.10 | 1.2254 | 1.2320 | 0.0000 | -9.85 | 1955.32 |
3895 | 2005.06.07 00:10 | sell | 1021 | 0.10 | 1.2253 | 1.2329 | 0.0000 | ||
3896 | 2005.06.07 07:00 | sell | 1022 | 0.20 | 1.2269 | 1.2330 | 0.0000 | ||
3897 | 2005.06.07 08:14 | sell | 1023 | 0.40 | 1.2284 | 1.2330 | 0.0000 | ||
3898 | 2005.06.07 15:58 | close | 1023 | 0.40 | 1.2263 | 1.2330 | 0.0000 | 84.00 | 2039.32 |
3899 | 2005.06.07 15:59 | close | 1022 | 0.20 | 1.2265 | 1.2330 | 0.0000 | 8.00 | 2047.32 |
3900 | 2005.06.07 15:59 | close | 1021 | 0.10 | 1.2265 | 1.2329 | 0.0000 | -12.00 | 2035.32 |
3901 | 2005.06.07 15:59 | sell | 1024 | 0.10 | 1.2260 | 1.2336 | 0.0000 | ||
3902 | 2005.06.07 17:55 | sell | 1025 | 0.20 | 1.2276 | 1.2337 | 0.0000 | ||
3903 | 2005.06.08 02:53 | sell | 1026 | 0.40 | 1.2291 | 1.2337 | 0.0000 | ||
3904 | 2005.06.08 03:11 | sell | 1027 | 0.80 | 1.2306 | 1.2337 | 0.0000 | ||
3905 | 2005.06.08 04:47 | close | 1027 | 0.80 | 1.2289 | 1.2337 | 0.0000 | 136.00 | 2171.32 |
3906 | 2005.06.08 04:47 | close | 1026 | 0.40 | 1.2292 | 1.2337 | 0.0000 | -4.00 | 2167.32 |
3907 | 2005.06.08 04:48 | close | 1025 | 0.20 | 1.2293 | 1.2337 | 0.0000 | -33.70 | 2133.62 |
3908 | 2005.06.08 04:48 | close | 1024 | 0.10 | 1.2296 | 1.2336 | 0.0000 | -35.85 | 2097.77 |
3909 | 2005.06.08 04:48 | buy | 1028 | 0.10 | 1.2296 | 1.2220 | 0.0000 | ||
3910 | 2005.06.08 07:23 | modify | 1028 | 0.10 | 1.2296 | 1.2312 | 1.2342 | ||
3911 | 2005.06.08 07:23 | modify | 1028 | 0.10 | 1.2296 | 1.2313 | 1.2343 | ||
3912 | 2005.06.08 07:24 | modify | 1028 | 0.10 | 1.2296 | 1.2314 | 1.2344 | ||
3913 | 2005.06.08 07:24 | modify | 1028 | 0.10 | 1.2296 | 1.2314 | 1.2344 | ||
3914 | 2005.06.08 07:26 | modify | 1028 | 0.10 | 1.2296 | 1.2314 | 1.2344 | ||
3915 | 2005.06.08 07:26 | modify | 1028 | 0.10 | 1.2296 | 1.2315 | 1.2345 | ||
3916 | 2005.06.08 08:03 | s/l | 1028 | 0.10 | 1.2315 | 1.2315 | 1.2345 | 19.00 | 2116.77 |
3917 | 2005.06.08 08:03 | buy | 1029 | 0.10 | 1.2316 | 1.2240 | 0.0000 | ||
3918 | 2005.06.08 09:25 | buy | 1030 | 0.20 | 1.2300 | 1.2239 | 0.0000 | ||
3919 | 2005.06.08 11:43 | modify | 1030 | 0.20 | 1.2300 | 1.2316 | 1.2346 | ||
3920 | 2005.06.08 11:45 | modify | 1030 | 0.20 | 1.2300 | 1.2316 | 1.2346 | ||
3921 | 2005.06.08 11:53 | modify | 1030 | 0.20 | 1.2300 | 1.2317 | 1.2347 | ||
3922 | 2005.06.08 11:54 | modify | 1030 | 0.20 | 1.2300 | 1.2317 | 1.2347 | ||
3923 | 2005.06.08 11:58 | modify | 1030 | 0.20 | 1.2300 | 1.2317 | 1.2347 | ||
3924 | 2005.06.08 11:58 | modify | 1030 | 0.20 | 1.2300 | 1.2321 | 1.2351 | ||
3925 | 2005.06.08 11:58 | close | 1030 | 0.20 | 1.2332 | 1.2321 | 1.2351 | 64.00 | 2180.77 |
3926 | 2005.06.08 11:58 | close | 1029 | 0.10 | 1.2336 | 1.2240 | 0.0000 | 20.00 | 2200.77 |
3927 | 2005.06.08 11:58 | buy | 1031 | 0.10 | 1.2336 | 1.2260 | 0.0000 | ||
3928 | 2005.06.08 12:40 | buy | 1032 | 0.20 | 1.2321 | 1.2260 | 0.0000 | ||
3929 | 2005.06.08 17:47 | modify | 1032 | 0.20 | 1.2321 | 1.2337 | 1.2367 | ||
3930 | 2005.06.08 17:50 | s/l | 1032 | 0.20 | 1.2337 | 1.2337 | 1.2367 | 32.00 | 2232.77 |
3931 | 2005.06.08 17:50 | close | 1031 | 0.10 | 1.2337 | 1.2260 | 0.0000 | 1.00 | 2233.77 |
3932 | 2005.06.08 17:50 | buy | 1033 | 0.10 | 1.2332 | 1.2256 | 0.0000 | ||
3933 | 2005.06.08 17:57 | buy | 1034 | 0.20 | 1.2317 | 1.2256 | 0.0000 | ||
3934 | 2005.06.08 18:15 | buy | 1035 | 0.40 | 1.2302 | 1.2256 | 0.0000 | ||
3935 | 2005.06.08 18:41 | buy | 1036 | 0.80 | 1.2287 | 1.2256 | 0.0000 | ||
3936 | 2005.06.08 19:27 | s/l | 1033 | 0.10 | 1.2256 | 1.2256 | 0.0000 | -76.00 | 2157.77 |
3937 | 2005.06.08 19:27 | s/l | 1034 | 0.20 | 1.2256 | 1.2256 | 0.0000 | -122.00 | 2035.77 |
3938 | 2005.06.08 19:27 | s/l | 1035 | 0.40 | 1.2256 | 1.2256 | 0.0000 | -184.00 | 1851.77 |
3939 | 2005.06.08 19:27 | s/l | 1036 | 0.80 | 1.2256 | 1.2256 | 0.0000 | -248.00 | 1603.77 |
3940 | 2005.06.08 19:27 | sell | 1037 | 0.10 | 1.2252 | 1.2328 | 0.0000 | ||
3941 | 2005.06.08 20:12 | modify | 1037 | 0.10 | 1.2252 | 1.2236 | 1.2206 | ||
3942 | 2005.06.08 20:20 | modify | 1037 | 0.10 | 1.2252 | 1.2235 | 1.2205 | ||
3943 | 2005.06.08 20:21 | modify | 1037 | 0.10 | 1.2252 | 1.2234 | 1.2204 | ||
3944 | 2005.06.08 20:23 | modify | 1037 | 0.10 | 1.2252 | 1.2231 | 1.2201 | ||
3945 | 2005.06.08 20:23 | modify | 1037 | 0.10 | 1.2252 | 1.2230 | 1.2200 | ||
3946 | 2005.06.08 20:23 | modify | 1037 | 0.10 | 1.2252 | 1.2228 | 1.2198 | ||
3947 | 2005.06.08 20:23 | modify | 1037 | 0.10 | 1.2252 | 1.2227 | 1.2197 | ||
3948 | 2005.06.08 20:24 | modify | 1037 | 0.10 | 1.2252 | 1.2226 | 1.2196 | ||
3949 | 2005.06.08 20:24 | modify | 1037 | 0.10 | 1.2252 | 1.2225 | 1.2195 | ||
3950 | 2005.06.08 20:24 | modify | 1037 | 0.10 | 1.2252 | 1.2224 | 1.2194 | ||
3951 | 2005.06.08 20:24 | modify | 1037 | 0.10 | 1.2252 | 1.2222 | 1.2192 | ||
3952 | 2005.06.08 20:24 | modify | 1037 | 0.10 | 1.2252 | 1.2221 | 1.2191 | ||
3953 | 2005.06.08 20:24 | modify | 1037 | 0.10 | 1.2252 | 1.2221 | 1.2191 | ||
3954 | 2005.06.08 20:29 | s/l | 1037 | 0.10 | 1.2221 | 1.2221 | 1.2191 | 31.00 | 1634.77 |
3955 | 2005.06.08 20:29 | sell | 1038 | 0.10 | 1.2219 | 1.2295 | 0.0000 | ||
3956 | 2005.06.08 20:50 | sell | 1039 | 0.20 | 1.2234 | 1.2295 | 0.0000 | ||
3957 | 2005.06.09 16:04 | sell | 1040 | 0.40 | 1.2251 | 1.2297 | 0.0000 | ||
3958 | 2005.06.09 16:13 | close | 1040 | 0.40 | 1.2226 | 1.2297 | 0.0000 | 100.00 | 1734.77 |
3959 | 2005.06.09 16:13 | close | 1039 | 0.20 | 1.2226 | 1.2295 | 0.0000 | 16.90 | 1751.67 |
3960 | 2005.06.09 16:13 | close | 1038 | 0.10 | 1.2227 | 1.2295 | 0.0000 | -7.55 | 1744.12 |
3961 | 2005.06.09 16:13 | buy | 1041 | 0.10 | 1.2234 | 1.2158 | 0.0000 | ||
3962 | 2005.06.09 16:25 | buy | 1042 | 0.20 | 1.2219 | 1.2158 | 0.0000 | ||
3963 | 2005.06.09 16:25 | buy | 1043 | 0.40 | 1.2204 | 1.2158 | 0.0000 | ||
3964 | 2005.06.09 18:25 | close | 1043 | 0.40 | 1.2224 | 1.2158 | 0.0000 | 80.00 | 1824.12 |
3965 | 2005.06.09 18:25 | close | 1042 | 0.20 | 1.2222 | 1.2158 | 0.0000 | 6.00 | 1830.12 |
3966 | 2005.06.09 18:25 | close | 1041 | 0.10 | 1.2223 | 1.2158 | 0.0000 | -11.00 | 1819.12 |
3967 | 2005.06.09 18:25 | buy | 1044 | 0.10 | 1.2224 | 1.2148 | 0.0000 | ||
3968 | 2005.06.10 14:30 | buy | 1045 | 0.20 | 1.2202 | 1.2141 | 0.0000 | ||
3969 | 2005.06.10 14:42 | buy | 1046 | 0.40 | 1.2187 | 1.2141 | 0.0000 | ||
3970 | 2005.06.10 16:03 | s/l | 1044 | 0.10 | 1.2148 | 1.2148 | 0.0000 | -76.37 | 1742.75 |
3971 | 2005.06.10 16:03 | close | 1046 | 0.40 | 1.2146 | 1.2141 | 0.0000 | -164.00 | 1578.75 |
3972 | 2005.06.10 16:03 | close | 1045 | 0.20 | 1.2143 | 1.2141 | 0.0000 | -118.00 | 1460.75 |
3973 | 2005.06.10 16:03 | sell | 1047 | 0.10 | 1.2145 | 1.2221 | 0.0000 | ||
3974 | 2005.06.10 16:49 | modify | 1047 | 0.10 | 1.2145 | 1.2129 | 1.2099 | ||
3975 | 2005.06.10 16:49 | modify | 1047 | 0.10 | 1.2145 | 1.2128 | 1.2098 | ||
3976 | 2005.06.10 16:52 | s/l | 1047 | 0.10 | 1.2128 | 1.2128 | 1.2098 | 17.00 | 1477.75 |
3977 | 2005.06.10 16:52 | sell | 1048 | 0.10 | 1.2126 | 1.2202 | 0.0000 | ||
3978 | 2005.06.13 03:02 | modify | 1048 | 0.10 | 1.2126 | 1.2110 | 1.2080 | ||
3979 | 2005.06.13 03:02 | modify | 1048 | 0.10 | 1.2126 | 1.2107 | 1.2077 | ||
3980 | 2005.06.13 03:03 | modify | 1048 | 0.10 | 1.2126 | 1.2104 | 1.2074 | ||
3981 | 2005.06.13 03:03 | modify | 1048 | 0.10 | 1.2126 | 1.2103 | 1.2073 | ||
3982 | 2005.06.13 03:03 | modify | 1048 | 0.10 | 1.2126 | 1.2101 | 1.2071 | ||
3983 | 2005.06.13 03:03 | modify | 1048 | 0.10 | 1.2126 | 1.2098 | 1.2068 | ||
3984 | 2005.06.13 03:03 | modify | 1048 | 0.10 | 1.2126 | 1.2096 | 1.2066 | ||
3985 | 2005.06.13 03:03 | modify | 1048 | 0.10 | 1.2126 | 1.2093 | 1.2063 | ||
3986 | 2005.06.13 03:03 | modify | 1048 | 0.10 | 1.2126 | 1.2087 | 1.2057 | ||
3987 | 2005.06.13 03:21 | modify | 1048 | 0.10 | 1.2126 | 1.2086 | 1.2056 | ||
3988 | 2005.06.13 03:21 | modify | 1048 | 0.10 | 1.2126 | 1.2082 | 1.2052 | ||
3989 | 2005.06.13 03:21 | modify | 1048 | 0.10 | 1.2126 | 1.2081 | 1.2051 | ||
3990 | 2005.06.13 03:30 | s/l | 1048 | 0.10 | 1.2081 | 1.2081 | 1.2051 | 45.15 | 1522.90 |
3991 | 2005.06.13 03:30 | sell | 1049 | 0.10 | 1.2080 | 1.2156 | 0.0000 | ||
3992 | 2005.06.13 04:28 | sell | 1050 | 0.20 | 1.2096 | 1.2157 | 0.0000 | ||
3993 | 2005.06.13 06:51 | sell | 1051 | 0.40 | 1.2111 | 1.2157 | 0.0000 | ||
3994 | 2005.06.13 08:17 | close | 1051 | 0.40 | 1.2090 | 1.2157 | 0.0000 | 84.00 | 1606.90 |
3995 | 2005.06.13 08:17 | close | 1050 | 0.20 | 1.2091 | 1.2157 | 0.0000 | 10.00 | 1616.90 |
3996 | 2005.06.13 08:17 | close | 1049 | 0.10 | 1.2089 | 1.2156 | 0.0000 | -9.00 | 1607.90 |
3997 | 2005.06.13 08:17 | sell | 1052 | 0.10 | 1.2085 | 1.2161 | 0.0000 | ||
3998 | 2005.06.13 08:41 | sell | 1053 | 0.20 | 1.2101 | 1.2162 | 0.0000 | ||
3999 | 2005.06.13 10:39 | modify | 1053 | 0.20 | 1.2101 | 1.2083 | 1.2053 | ||
4000 | 2005.06.13 10:39 | modify | 1053 | 0.20 | 1.2101 | 1.2080 | 1.2050 | ||
4001 | 2005.06.13 10:39 | close | 1053 | 0.20 | 1.2065 | 1.2080 | 1.2050 | 72.00 | 1679.90 |
4002 | 2005.06.13 10:39 | close | 1052 | 0.10 | 1.2068 | 1.2161 | 0.0000 | 17.00 | 1696.90 |
4003 | 2005.06.13 10:39 | sell | 1054 | 0.10 | 1.2067 | 1.2143 | 0.0000 | ||
4004 | 2005.06.13 11:28 | modify | 1054 | 0.10 | 1.2067 | 1.2052 | 1.2022 | ||
4005 | 2005.06.13 11:28 | modify | 1054 | 0.10 | 1.2067 | 1.2050 | 1.2020 | ||
4006 | 2005.06.13 11:38 | s/l | 1054 | 0.10 | 1.2050 | 1.2050 | 1.2020 | 17.00 | 1713.90 |
4007 | 2005.06.13 11:38 | sell | 1055 | 0.10 | 1.2048 | 1.2124 | 0.0000 | ||
4008 | 2005.06.13 12:09 | sell | 1056 | 0.20 | 1.2064 | 1.2125 | 0.0000 | ||
4009 | 2005.06.13 16:44 | modify | 1056 | 0.20 | 1.2064 | 1.2046 | 1.2016 | ||
4010 | 2005.06.13 16:44 | close | 1056 | 0.20 | 1.2031 | 1.2046 | 1.2016 | 66.00 | 1779.90 |
4011 | 2005.06.13 16:45 | close | 1055 | 0.10 | 1.2033 | 1.2124 | 0.0000 | 15.00 | 1794.90 |
4012 | 2005.06.13 16:45 | sell | 1057 | 0.10 | 1.2029 | 1.2105 | 0.0000 | ||
4013 | 2005.06.13 18:09 | sell | 1058 | 0.20 | 1.2044 | 1.2105 | 0.0000 | ||
4014 | 2005.06.13 18:15 | sell | 1059 | 0.40 | 1.2060 | 1.2106 | 0.0000 | ||
4015 | 2005.06.13 20:49 | s/l | 1057 | 0.10 | 1.2105 | 1.2105 | 0.0000 | -76.00 | 1718.90 |
4016 | 2005.06.13 20:49 | s/l | 1058 | 0.20 | 1.2105 | 1.2105 | 0.0000 | -122.00 | 1596.90 |
4017 | 2005.06.13 20:49 | close | 1059 | 0.40 | 1.2105 | 1.2106 | 0.0000 | -180.00 | 1416.90 |
4018 | 2005.06.13 20:49 | buy | 1060 | 0.10 | 1.2104 | 1.2028 | 0.0000 | ||
4019 | 2005.06.14 02:41 | modify | 1060 | 0.10 | 1.2104 | 1.2120 | 1.2150 | ||
4020 | 2005.06.14 02:41 | modify | 1060 | 0.10 | 1.2104 | 1.2121 | 1.2151 | ||
4021 | 2005.06.14 02:41 | modify | 1060 | 0.10 | 1.2104 | 1.2122 | 1.2152 | ||
4022 | 2005.06.14 02:41 | modify | 1060 | 0.10 | 1.2104 | 1.2123 | 1.2153 | ||
4023 | 2005.06.14 02:41 | modify | 1060 | 0.10 | 1.2104 | 1.2124 | 1.2154 | ||
4024 | 2005.06.14 02:41 | modify | 1060 | 0.10 | 1.2104 | 1.2125 | 1.2155 | ||
4025 | 2005.06.14 02:41 | modify | 1060 | 0.10 | 1.2104 | 1.2126 | 1.2156 | ||
4026 | 2005.06.14 02:42 | modify | 1060 | 0.10 | 1.2104 | 1.2128 | 1.2158 | ||
4027 | 2005.06.14 02:42 | modify | 1060 | 0.10 | 1.2104 | 1.2129 | 1.2159 | ||
4028 | 2005.06.14 02:59 | modify | 1060 | 0.10 | 1.2104 | 1.2129 | 1.2159 | ||
4029 | 2005.06.14 02:59 | modify | 1060 | 0.10 | 1.2104 | 1.2130 | 1.2160 | ||
4030 | 2005.06.14 02:59 | modify | 1060 | 0.10 | 1.2104 | 1.2131 | 1.2161 | ||
4031 | 2005.06.14 03:40 | modify | 1060 | 0.10 | 1.2104 | 1.2132 | 1.2162 | ||
4032 | 2005.06.14 03:53 | s/l | 1060 | 0.10 | 1.2132 | 1.2132 | 1.2162 | 27.63 | 1444.53 |
4033 | 2005.06.14 03:53 | buy | 1061 | 0.10 | 1.2134 | 1.2058 | 0.0000 | ||
4034 | 2005.06.14 07:31 | buy | 1062 | 0.20 | 1.2117 | 1.2056 | 0.0000 | ||
4035 | 2005.06.14 09:15 | modify | 1062 | 0.20 | 1.2117 | 1.2133 | 1.2163 | ||
4036 | 2005.06.14 09:15 | modify | 1062 | 0.20 | 1.2117 | 1.2135 | 1.2165 | ||
4037 | 2005.06.14 09:22 | s/l | 1062 | 0.20 | 1.2135 | 1.2135 | 1.2165 | 36.00 | 1480.53 |
4038 | 2005.06.14 09:22 | close | 1061 | 0.10 | 1.2134 | 1.2058 | 0.0000 | 0.00 | 1480.53 |
4039 | 2005.06.14 09:22 | buy | 1063 | 0.10 | 1.2138 | 1.2062 | 0.0000 | ||
4040 | 2005.06.14 11:01 | buy | 1064 | 0.20 | 1.2123 | 1.2062 | 0.0000 | ||
4041 | 2005.06.14 14:27 | buy | 1065 | 0.40 | 1.2107 | 1.2061 | 0.0000 | ||
4042 | 2005.06.14 14:32 | close | 1065 | 0.40 | 1.2129 | 1.2061 | 0.0000 | 88.00 | 1568.53 |
4043 | 2005.06.14 14:32 | close | 1064 | 0.20 | 1.2121 | 1.2062 | 0.0000 | -4.00 | 1564.53 |
4044 | 2005.06.14 14:33 | close | 1063 | 0.10 | 1.2120 | 1.2062 | 0.0000 | -18.00 | 1546.53 |
4045 | 2005.06.14 14:33 | buy | 1066 | 0.10 | 1.2124 | 1.2048 | 0.0000 | ||
4046 | 2005.06.14 15:04 | buy | 1067 | 0.20 | 1.2107 | 1.2046 | 0.0000 | ||
4047 | 2005.06.14 15:06 | buy | 1068 | 0.40 | 1.2090 | 1.2044 | 0.0000 | ||
4048 | 2005.06.14 15:51 | s/l | 1066 | 0.10 | 1.2048 | 1.2048 | 0.0000 | -76.00 | 1470.53 |
4049 | 2005.06.14 15:51 | s/l | 1067 | 0.20 | 1.2046 | 1.2046 | 0.0000 | -122.00 | 1348.53 |
4050 | 2005.06.14 15:51 | close | 1068 | 0.40 | 1.2045 | 1.2044 | 0.0000 | -180.00 | 1168.53 |
4051 | 2005.06.14 15:51 | sell | 1069 | 0.10 | 1.2041 | 1.2117 | 0.0000 | ||
4052 | 2005.06.15 09:51 | sell | 1070 | 0.20 | 1.2056 | 1.2117 | 0.0000 | ||
4053 | 2005.06.15 14:37 | modify | 1070 | 0.20 | 1.2056 | 1.2041 | 1.2011 | ||
4054 | 2005.06.15 14:37 | modify | 1070 | 0.20 | 1.2056 | 1.2040 | 1.2010 | ||
4055 | 2005.06.15 14:37 | modify | 1070 | 0.20 | 1.2056 | 1.2039 | 1.2009 | ||
4056 | 2005.06.15 14:40 | s/l | 1070 | 0.20 | 1.2039 | 1.2039 | 1.2009 | 34.00 | 1202.53 |
4057 | 2005.06.15 14:40 | close | 1069 | 0.10 | 1.2039 | 1.2117 | 0.0000 | 2.15 | 1204.68 |
4058 | 2005.06.15 14:40 | buy | 1071 | 0.10 | 1.2041 | 1.1965 | 0.0000 | ||
4059 | 2005.06.15 15:00 | modify | 1071 | 0.10 | 1.2041 | 1.2067 | 1.2097 | ||
4060 | 2005.06.15 15:00 | s/l | 1071 | 0.10 | 1.2067 | 1.2067 | 1.2097 | 26.00 | 1230.68 |
4061 | 2005.06.15 15:00 | buy | 1072 | 0.10 | 1.2063 | 1.1987 | 0.0000 | ||
4062 | 2005.06.15 15:02 | buy | 1073 | 0.20 | 1.2048 | 1.1987 | 0.0000 | ||
4063 | 2005.06.15 15:32 | modify | 1073 | 0.20 | 1.2048 | 1.2064 | 1.2094 | ||
4064 | 2005.06.15 15:32 | modify | 1073 | 0.20 | 1.2048 | 1.2066 | 1.2096 | ||
4065 | 2005.06.15 15:32 | modify | 1073 | 0.20 | 1.2048 | 1.2069 | 1.2099 | ||
4066 | 2005.06.15 15:32 | close | 1073 | 0.20 | 1.2083 | 1.2069 | 1.2099 | 70.00 | 1300.68 |
4067 | 2005.06.15 15:32 | close | 1072 | 0.10 | 1.2082 | 1.1987 | 0.0000 | 19.00 | 1319.68 |
4068 | 2005.06.15 15:32 | buy | 1074 | 0.10 | 1.2085 | 1.2009 | 0.0000 | ||
4069 | 2005.06.15 19:51 | modify | 1074 | 0.10 | 1.2085 | 1.2100 | 1.2130 | ||
4070 | 2005.06.15 19:51 | modify | 1074 | 0.10 | 1.2085 | 1.2102 | 1.2132 | ||
4071 | 2005.06.15 19:51 | modify | 1074 | 0.10 | 1.2085 | 1.2104 | 1.2134 | ||
4072 | 2005.06.15 19:52 | modify | 1074 | 0.10 | 1.2085 | 1.2109 | 1.2139 | ||
4073 | 2005.06.15 19:53 | modify | 1074 | 0.10 | 1.2085 | 1.2111 | 1.2141 | ||
4074 | 2005.06.15 19:53 | modify | 1074 | 0.10 | 1.2085 | 1.2111 | 1.2141 | ||
4075 | 2005.06.15 19:53 | modify | 1074 | 0.10 | 1.2085 | 1.2113 | 1.2143 | ||
4076 | 2005.06.15 20:11 | modify | 1074 | 0.10 | 1.2085 | 1.2113 | 1.2143 | ||
4077 | 2005.06.15 20:11 | modify | 1074 | 0.10 | 1.2085 | 1.2116 | 1.2146 | ||
4078 | 2005.06.15 20:21 | s/l | 1074 | 0.10 | 1.2116 | 1.2116 | 1.2146 | 31.00 | 1350.68 |
4079 | 2005.06.15 20:21 | buy | 1075 | 0.10 | 1.2118 | 1.2042 | 0.0000 | ||
4080 | 2005.06.16 03:11 | buy | 1076 | 0.20 | 1.2103 | 1.2042 | 0.0000 | ||
4081 | 2005.06.16 04:57 | buy | 1077 | 0.40 | 1.2087 | 1.2041 | 0.0000 | ||
4082 | 2005.06.16 11:14 | close | 1077 | 0.40 | 1.2109 | 1.2041 | 0.0000 | 88.00 | 1438.68 |
4083 | 2005.06.16 11:14 | close | 1076 | 0.20 | 1.2107 | 1.2042 | 0.0000 | 8.00 | 1446.68 |
4084 | 2005.06.16 11:14 | close | 1075 | 0.10 | 1.2105 | 1.2042 | 0.0000 | -14.11 | 1432.57 |
4085 | 2005.06.16 11:15 | buy | 1078 | 0.10 | 1.2108 | 1.2032 | 0.0000 | ||
4086 | 2005.06.16 14:47 | modify | 1078 | 0.10 | 1.2108 | 1.2123 | 1.2153 | ||
4087 | 2005.06.16 14:47 | modify | 1078 | 0.10 | 1.2108 | 1.2125 | 1.2155 | ||
4088 | 2005.06.16 14:49 | modify | 1078 | 0.10 | 1.2108 | 1.2126 | 1.2156 | ||
4089 | 2005.06.16 14:49 | modify | 1078 | 0.10 | 1.2108 | 1.2128 | 1.2158 | ||
4090 | 2005.06.16 15:00 | modify | 1078 | 0.10 | 1.2108 | 1.2129 | 1.2159 | ||
4091 | 2005.06.16 15:03 | modify | 1078 | 0.10 | 1.2108 | 1.2129 | 1.2159 | ||
4092 | 2005.06.16 15:13 | modify | 1078 | 0.10 | 1.2108 | 1.2132 | 1.2162 | ||
4093 | 2005.06.16 15:13 | modify | 1078 | 0.10 | 1.2108 | 1.2134 | 1.2164 | ||
4094 | 2005.06.16 15:24 | modify | 1078 | 0.10 | 1.2108 | 1.2134 | 1.2164 | ||
4095 | 2005.06.16 15:24 | modify | 1078 | 0.10 | 1.2108 | 1.2135 | 1.2165 | ||
4096 | 2005.06.16 15:24 | modify | 1078 | 0.10 | 1.2108 | 1.2136 | 1.2166 | ||
4097 | 2005.06.16 15:25 | modify | 1078 | 0.10 | 1.2108 | 1.2138 | 1.2168 | ||
4098 | 2005.06.16 15:25 | modify | 1078 | 0.10 | 1.2108 | 1.2139 | 1.2169 | ||
4099 | 2005.06.16 15:25 | modify | 1078 | 0.10 | 1.2108 | 1.2144 | 1.2174 | ||
4100 | 2005.06.16 15:25 | modify | 1078 | 0.10 | 1.2108 | 1.2145 | 1.2175 | ||
4101 | 2005.06.16 15:25 | modify | 1078 | 0.10 | 1.2108 | 1.2147 | 1.2177 | ||
4102 | 2005.06.16 15:25 | modify | 1078 | 0.10 | 1.2108 | 1.2148 | 1.2178 | ||
4103 | 2005.06.16 15:26 | modify | 1078 | 0.10 | 1.2108 | 1.2148 | 1.2178 | ||
4104 | 2005.06.16 15:26 | modify | 1078 | 0.10 | 1.2108 | 1.2149 | 1.2179 | ||
4105 | 2005.06.16 15:26 | modify | 1078 | 0.10 | 1.2108 | 1.2150 | 1.2180 | ||
4106 | 2005.06.16 15:26 | modify | 1078 | 0.10 | 1.2108 | 1.2152 | 1.2182 | ||
4107 | 2005.06.16 15:28 | s/l | 1078 | 0.10 | 1.2152 | 1.2152 | 1.2182 | 44.00 | 1476.57 |
4108 | 2005.06.16 15:28 | buy | 1079 | 0.10 | 1.2151 | 1.2075 | 0.0000 | ||
4109 | 2005.06.16 15:30 | buy | 1080 | 0.20 | 1.2134 | 1.2073 | 0.0000 | ||
4110 | 2005.06.16 15:40 | buy | 1081 | 0.40 | 1.2118 | 1.2072 | 0.0000 | ||
4111 | 2005.06.16 15:56 | s/l | 1079 | 0.10 | 1.2075 | 1.2075 | 0.0000 | -76.00 | 1400.57 |
4112 | 2005.06.16 15:56 | close | 1081 | 0.40 | 1.2075 | 1.2072 | 0.0000 | -172.00 | 1228.57 |
4113 | 2005.06.16 15:56 | close | 1080 | 0.20 | 1.2079 | 1.2073 | 0.0000 | -110.00 | 1118.57 |
4114 | 2005.06.16 15:57 | sell | 1082 | 0.10 | 1.2078 | 1.2154 | 0.0000 | ||
4115 | 2005.06.16 16:03 | sell | 1083 | 0.20 | 1.2096 | 1.2157 | 0.0000 | ||
4116 | 2005.06.16 16:24 | modify | 1083 | 0.20 | 1.2096 | 1.2079 | 1.2049 | ||
4117 | 2005.06.16 16:25 | modify | 1083 | 0.20 | 1.2096 | 1.2079 | 1.2049 | ||
4118 | 2005.06.16 16:25 | modify | 1083 | 0.20 | 1.2096 | 1.2078 | 1.2048 | ||
4119 | 2005.06.16 16:25 | modify | 1083 | 0.20 | 1.2096 | 1.2076 | 1.2046 | ||
4120 | 2005.06.16 16:25 | close | 1083 | 0.20 | 1.2062 | 1.2076 | 1.2046 | 68.00 | 1186.57 |
4121 | 2005.06.16 16:25 | close | 1082 | 0.10 | 1.2063 | 1.2154 | 0.0000 | 15.00 | 1201.57 |
4122 | 2005.06.16 16:25 | sell | 1084 | 0.10 | 1.2060 | 1.2136 | 0.0000 | ||
4123 | 2005.06.16 16:38 | sell | 1085 | 0.20 | 1.2076 | 1.2137 | 0.0000 | ||
4124 | 2005.06.16 17:30 | sell | 1086 | 0.40 | 1.2091 | 1.2137 | 0.0000 | ||
4125 | 2005.06.17 09:29 | s/l | 1084 | 0.10 | 1.2136 | 1.2136 | 0.0000 | -75.85 | 1125.72 |
4126 | 2005.06.17 09:29 | close | 1086 | 0.40 | 1.2137 | 1.2137 | 0.0000 | -183.40 | 942.32 |
4127 | 2005.06.17 09:29 | close | 1085 | 0.20 | 1.2133 | 1.2137 | 0.0000 | -113.70 | 828.62 |
4128 | 2005.06.17 09:29 | buy | 1087 | 0.10 | 1.2134 | 1.2058 | 0.0000 | ||
4129 | 2005.06.17 12:25 | modify | 1087 | 0.10 | 1.2134 | 1.2151 | 1.2181 | ||
4130 | 2005.06.17 12:25 | modify | 1087 | 0.10 | 1.2134 | 1.2152 | 1.2182 | ||
4131 | 2005.06.17 12:25 | modify | 1087 | 0.10 | 1.2134 | 1.2154 | 1.2184 | ||
4132 | 2005.06.17 12:25 | modify | 1087 | 0.10 | 1.2134 | 1.2156 | 1.2186 | ||
4133 | 2005.06.17 12:25 | modify | 1087 | 0.10 | 1.2134 | 1.2158 | 1.2188 | ||
4134 | 2005.06.17 12:25 | modify | 1087 | 0.10 | 1.2134 | 1.2159 | 1.2189 | ||
4135 | 2005.06.17 12:29 | s/l | 1087 | 0.10 | 1.2159 | 1.2159 | 1.2189 | 25.00 | 853.62 |
4136 | 2005.06.17 12:29 | buy | 1088 | 0.10 | 1.2161 | 1.2085 | 0.0000 | ||
4137 | 2005.06.17 14:43 | modify | 1088 | 0.10 | 1.2161 | 1.2176 | 1.2206 | ||
4138 | 2005.06.17 14:43 | modify | 1088 | 0.10 | 1.2161 | 1.2176 | 1.2206 | ||
4139 | 2005.06.17 14:47 | modify | 1088 | 0.10 | 1.2161 | 1.2177 | 1.2207 | ||
4140 | 2005.06.17 14:47 | modify | 1088 | 0.10 | 1.2161 | 1.2178 | 1.2208 | ||
4141 | 2005.06.17 14:47 | modify | 1088 | 0.10 | 1.2161 | 1.2179 | 1.2209 | ||
4142 | 2005.06.17 14:47 | modify | 1088 | 0.10 | 1.2161 | 1.2180 | 1.2210 | ||
4143 | 2005.06.17 14:49 | modify | 1088 | 0.10 | 1.2161 | 1.2180 | 1.2210 | ||
4144 | 2005.06.17 14:49 | modify | 1088 | 0.10 | 1.2161 | 1.2181 | 1.2211 | ||
4145 | 2005.06.17 14:49 | modify | 1088 | 0.10 | 1.2161 | 1.2182 | 1.2212 | ||
4146 | 2005.06.17 14:49 | modify | 1088 | 0.10 | 1.2161 | 1.2183 | 1.2213 | ||
4147 | 2005.06.17 14:49 | modify | 1088 | 0.10 | 1.2161 | 1.2184 | 1.2214 | ||
4148 | 2005.06.17 14:51 | s/l | 1088 | 0.10 | 1.2184 | 1.2184 | 1.2214 | 23.00 | 876.62 |
4149 | 2005.06.17 14:51 | buy | 1089 | 0.10 | 1.2173 | 1.2097 | 0.0000 | ||
4150 | 2005.06.17 16:25 | modify | 1089 | 0.10 | 1.2173 | 1.2189 | 1.2219 | ||
4151 | 2005.06.17 16:25 | modify | 1089 | 0.10 | 1.2173 | 1.2189 | 1.2219 | ||
4152 | 2005.06.17 16:26 | modify | 1089 | 0.10 | 1.2173 | 1.2194 | 1.2224 | ||
4153 | 2005.06.17 16:26 | modify | 1089 | 0.10 | 1.2173 | 1.2195 | 1.2225 | ||
4154 | 2005.06.17 16:26 | modify | 1089 | 0.10 | 1.2173 | 1.2196 | 1.2226 | ||
4155 | 2005.06.17 16:26 | modify | 1089 | 0.10 | 1.2173 | 1.2196 | 1.2226 | ||
4156 | 2005.06.17 16:34 | modify | 1089 | 0.10 | 1.2173 | 1.2197 | 1.2227 | ||
4157 | 2005.06.17 16:34 | modify | 1089 | 0.10 | 1.2173 | 1.2197 | 1.2227 | ||
4158 | 2005.06.17 16:39 | modify | 1089 | 0.10 | 1.2173 | 1.2198 | 1.2228 | ||
4159 | 2005.06.17 16:39 | modify | 1089 | 0.10 | 1.2173 | 1.2199 | 1.2229 | ||
4160 | 2005.06.17 16:39 | modify | 1089 | 0.10 | 1.2173 | 1.2200 | 1.2230 | ||
4161 | 2005.06.17 16:39 | modify | 1089 | 0.10 | 1.2173 | 1.2201 | 1.2231 | ||
4162 | 2005.06.17 16:40 | modify | 1089 | 0.10 | 1.2173 | 1.2201 | 1.2231 | ||
4163 | 2005.06.17 16:40 | modify | 1089 | 0.10 | 1.2173 | 1.2202 | 1.2232 | ||
4164 | 2005.06.17 16:41 | modify | 1089 | 0.10 | 1.2173 | 1.2202 | 1.2232 | ||
4165 | 2005.06.17 16:41 | modify | 1089 | 0.10 | 1.2173 | 1.2204 | 1.2234 | ||
4166 | 2005.06.17 16:41 | modify | 1089 | 0.10 | 1.2173 | 1.2206 | 1.2236 | ||
4167 | 2005.06.17 16:41 | modify | 1089 | 0.10 | 1.2173 | 1.2207 | 1.2237 | ||
4168 | 2005.06.17 16:41 | modify | 1089 | 0.10 | 1.2173 | 1.2208 | 1.2238 | ||
4169 | 2005.06.17 16:41 | modify | 1089 | 0.10 | 1.2173 | 1.2209 | 1.2239 | ||
4170 | 2005.06.17 16:41 | modify | 1089 | 0.10 | 1.2173 | 1.2210 | 1.2240 | ||
4171 | 2005.06.17 16:41 | modify | 1089 | 0.10 | 1.2173 | 1.2212 | 1.2242 | ||
4172 | 2005.06.17 16:41 | modify | 1089 | 0.10 | 1.2173 | 1.2213 | 1.2243 | ||
4173 | 2005.06.17 16:42 | modify | 1089 | 0.10 | 1.2173 | 1.2213 | 1.2243 | ||
4174 | 2005.06.17 16:42 | modify | 1089 | 0.10 | 1.2173 | 1.2214 | 1.2244 | ||
4175 | 2005.06.17 16:42 | modify | 1089 | 0.10 | 1.2173 | 1.2216 | 1.2246 | ||
4176 | 2005.06.17 16:42 | modify | 1089 | 0.10 | 1.2173 | 1.2218 | 1.2248 | ||
4177 | 2005.06.17 16:46 | modify | 1089 | 0.10 | 1.2173 | 1.2219 | 1.2249 | ||
4178 | 2005.06.17 16:47 | modify | 1089 | 0.10 | 1.2173 | 1.2220 | 1.2250 | ||
4179 | 2005.06.17 16:47 | modify | 1089 | 0.10 | 1.2173 | 1.2221 | 1.2251 | ||
4180 | 2005.06.17 17:01 | s/l | 1089 | 0.10 | 1.2221 | 1.2221 | 1.2251 | 48.00 | 924.62 |
4181 | 2005.06.17 17:01 | buy | 1090 | 0.10 | 1.2222 | 1.2146 | 0.0000 | ||
4182 | 2005.06.17 20:09 | modify | 1090 | 0.10 | 1.2222 | 1.2238 | 1.2268 | ||
4183 | 2005.06.17 20:09 | modify | 1090 | 0.10 | 1.2222 | 1.2242 | 1.2272 | ||
4184 | 2005.06.17 20:11 | modify | 1090 | 0.10 | 1.2222 | 1.2246 | 1.2276 | ||
4185 | 2005.06.17 20:11 | modify | 1090 | 0.10 | 1.2222 | 1.2246 | 1.2276 | ||
4186 | 2005.06.17 20:11 | modify | 1090 | 0.10 | 1.2222 | 1.2247 | 1.2277 | ||
4187 | 2005.06.17 20:11 | modify | 1090 | 0.10 | 1.2222 | 1.2249 | 1.2279 | ||
4188 | 2005.06.17 20:12 | modify | 1090 | 0.10 | 1.2222 | 1.2251 | 1.2281 | ||
4189 | 2005.06.17 20:12 | modify | 1090 | 0.10 | 1.2222 | 1.2252 | 1.2282 | ||
4190 | 2005.06.17 20:13 | modify | 1090 | 0.10 | 1.2222 | 1.2252 | 1.2282 | ||
4191 | 2005.06.17 20:13 | modify | 1090 | 0.10 | 1.2222 | 1.2254 | 1.2284 | ||
4192 | 2005.06.17 20:13 | modify | 1090 | 0.10 | 1.2222 | 1.2256 | 1.2286 | ||
4193 | 2005.06.17 20:13 | modify | 1090 | 0.10 | 1.2222 | 1.2259 | 1.2289 | ||
4194 | 2005.06.17 20:13 | modify | 1090 | 0.10 | 1.2222 | 1.2260 | 1.2290 | ||
4195 | 2005.06.17 20:13 | modify | 1090 | 0.10 | 1.2222 | 1.2261 | 1.2291 | ||
4196 | 2005.06.17 20:18 | modify | 1090 | 0.10 | 1.2222 | 1.2261 | 1.2291 | ||
4197 | 2005.06.17 20:47 | modify | 1090 | 0.10 | 1.2222 | 1.2263 | 1.2293 | ||
4198 | 2005.06.17 20:47 | modify | 1090 | 0.10 | 1.2222 | 1.2264 | 1.2294 | ||
4199 | 2005.06.17 20:47 | modify | 1090 | 0.10 | 1.2222 | 1.2265 | 1.2295 | ||
4200 | 2005.06.17 20:47 | modify | 1090 | 0.10 | 1.2222 | 1.2266 | 1.2296 | ||
4201 | 2005.06.17 22:10 | modify | 1090 | 0.10 | 1.2222 | 1.2268 | 1.2298 | ||
4202 | 2005.06.17 22:12 | modify | 1090 | 0.10 | 1.2222 | 1.2269 | 1.2299 | ||
4203 | 2005.06.17 22:22 | modify | 1090 | 0.10 | 1.2222 | 1.2270 | 1.2300 | ||
4204 | 2005.06.17 22:23 | modify | 1090 | 0.10 | 1.2222 | 1.2271 | 1.2301 | ||
4205 | 2005.06.17 22:35 | modify | 1090 | 0.10 | 1.2222 | 1.2273 | 1.2303 | ||
4206 | 2005.06.20 00:00 | s/l | 1090 | 0.10 | 1.2273 | 1.2273 | 1.2303 | 50.63 | 975.25 |
4207 | 2005.06.20 00:00 | sell | 1091 | 0.10 | 1.2190 | 1.2266 | 0.0000 | ||
4208 | 2005.06.20 01:29 | sell | 1092 | 0.20 | 1.2206 | 1.2267 | 0.0000 | ||
4209 | 2005.06.20 02:19 | sell | 1093 | 0.40 | 1.2222 | 1.2268 | 0.0000 | ||
4210 | 2005.06.20 08:01 | close | 1093 | 0.40 | 1.2200 | 1.2268 | 0.0000 | 88.00 | 1063.25 |
4211 | 2005.06.20 08:01 | close | 1092 | 0.20 | 1.2201 | 1.2267 | 0.0000 | 10.00 | 1073.25 |
4212 | 2005.06.20 08:02 | close | 1091 | 0.10 | 1.2200 | 1.2266 | 0.0000 | -10.00 | 1063.25 |
4213 | 2005.06.20 08:02 | sell | 1094 | 0.10 | 1.2199 | 1.2275 | 0.0000 | ||
4214 | 2005.06.20 08:15 | sell | 1095 | 0.20 | 1.2216 | 1.2277 | 0.0000 | ||
4215 | 2005.06.20 08:57 | sell | 1096 | 0.40 | 1.2232 | 1.2278 | 0.0000 | ||
4216 | 2005.06.20 10:18 | close | 1096 | 0.40 | 1.2211 | 1.2278 | 0.0000 | 84.00 | 1147.25 |
4217 | 2005.06.20 10:18 | close | 1095 | 0.20 | 1.2213 | 1.2277 | 0.0000 | 6.00 | 1153.25 |
4218 | 2005.06.20 10:18 | close | 1094 | 0.10 | 1.2211 | 1.2275 | 0.0000 | -12.00 | 1141.25 |
4219 | 2005.06.20 10:19 | sell | 1097 | 0.10 | 1.2208 | 1.2284 | 0.0000 | ||
4220 | 2005.06.20 11:02 | sell | 1098 | 0.20 | 1.2227 | 1.2288 | 0.0000 | ||
4221 | 2005.06.20 14:37 | modify | 1098 | 0.20 | 1.2227 | 1.2208 | 1.2178 | ||
4222 | 2005.06.20 14:37 | close | 1098 | 0.20 | 1.2193 | 1.2208 | 1.2178 | 68.00 | 1209.25 |
4223 | 2005.06.20 14:37 | close | 1097 | 0.10 | 1.2187 | 1.2284 | 0.0000 | 21.00 | 1230.25 |
4224 | 2005.06.20 14:37 | sell | 1099 | 0.10 | 1.2192 | 1.2268 | 0.0000 | ||
4225 | 2005.06.20 15:05 | modify | 1099 | 0.10 | 1.2192 | 1.2177 | 1.2147 | ||
4226 | 2005.06.20 15:05 | modify | 1099 | 0.10 | 1.2192 | 1.2176 | 1.2146 | ||
4227 | 2005.06.20 15:05 | modify | 1099 | 0.10 | 1.2192 | 1.2176 | 1.2146 | ||
4228 | 2005.06.20 15:09 | modify | 1099 | 0.10 | 1.2192 | 1.2175 | 1.2145 | ||
4229 | 2005.06.20 15:26 | s/l | 1099 | 0.10 | 1.2175 | 1.2175 | 1.2145 | 17.00 | 1247.25 |
4230 | 2005.06.20 15:26 | sell | 1100 | 0.10 | 1.2174 | 1.2250 | 0.0000 | ||
4231 | 2005.06.20 15:48 | modify | 1100 | 0.10 | 1.2174 | 1.2156 | 1.2126 | ||
4232 | 2005.06.20 15:49 | modify | 1100 | 0.10 | 1.2174 | 1.2155 | 1.2125 | ||
4233 | 2005.06.20 15:49 | modify | 1100 | 0.10 | 1.2174 | 1.2154 | 1.2124 | ||
4234 | 2005.06.20 15:49 | modify | 1100 | 0.10 | 1.2174 | 1.2153 | 1.2123 | ||
4235 | 2005.06.20 15:49 | modify | 1100 | 0.10 | 1.2174 | 1.2152 | 1.2122 | ||
4236 | 2005.06.20 15:49 | modify | 1100 | 0.10 | 1.2174 | 1.2151 | 1.2121 | ||
4237 | 2005.06.20 15:49 | modify | 1100 | 0.10 | 1.2174 | 1.2150 | 1.2120 | ||
4238 | 2005.06.20 15:49 | modify | 1100 | 0.10 | 1.2174 | 1.2150 | 1.2120 | ||
4239 | 2005.06.20 15:58 | s/l | 1100 | 0.10 | 1.2150 | 1.2150 | 1.2120 | 24.00 | 1271.25 |
4240 | 2005.06.20 15:58 | sell | 1101 | 0.10 | 1.2149 | 1.2225 | 0.0000 | ||
4241 | 2005.06.21 09:37 | modify | 1101 | 0.10 | 1.2149 | 1.2133 | 1.2103 | ||
4242 | 2005.06.21 09:37 | modify | 1101 | 0.10 | 1.2149 | 1.2130 | 1.2100 | ||
4243 | 2005.06.21 09:37 | modify | 1101 | 0.10 | 1.2149 | 1.2130 | 1.2100 | ||
4244 | 2005.06.21 09:38 | modify | 1101 | 0.10 | 1.2149 | 1.2129 | 1.2099 | ||
4245 | 2005.06.21 09:38 | modify | 1101 | 0.10 | 1.2149 | 1.2128 | 1.2098 | ||
4246 | 2005.06.21 09:44 | modify | 1101 | 0.10 | 1.2149 | 1.2125 | 1.2095 | ||
4247 | 2005.06.21 09:44 | modify | 1101 | 0.10 | 1.2149 | 1.2124 | 1.2094 | ||
4248 | 2005.06.21 09:45 | modify | 1101 | 0.10 | 1.2149 | 1.2121 | 1.2091 | ||
4249 | 2005.06.21 09:45 | modify | 1101 | 0.10 | 1.2149 | 1.2120 | 1.2090 | ||
4250 | 2005.06.21 09:51 | modify | 1101 | 0.10 | 1.2149 | 1.2118 | 1.2088 | ||
4251 | 2005.06.21 09:58 | modify | 1101 | 0.10 | 1.2149 | 1.2117 | 1.2087 | ||
4252 | 2005.06.21 09:58 | modify | 1101 | 0.10 | 1.2149 | 1.2116 | 1.2086 | ||
4253 | 2005.06.21 10:00 | modify | 1101 | 0.10 | 1.2149 | 1.2116 | 1.2086 | ||
4254 | 2005.06.21 10:00 | modify | 1101 | 0.10 | 1.2149 | 1.2115 | 1.2085 | ||
4255 | 2005.06.21 10:00 | modify | 1101 | 0.10 | 1.2149 | 1.2114 | 1.2084 | ||
4256 | 2005.06.21 10:00 | modify | 1101 | 0.10 | 1.2149 | 1.2113 | 1.2083 | ||
4257 | 2005.06.21 10:00 | modify | 1101 | 0.10 | 1.2149 | 1.2111 | 1.2081 | ||
4258 | 2005.06.21 10:01 | modify | 1101 | 0.10 | 1.2149 | 1.2111 | 1.2081 | ||
4259 | 2005.06.21 10:01 | modify | 1101 | 0.10 | 1.2149 | 1.2109 | 1.2079 | ||
4260 | 2005.06.21 10:01 | modify | 1101 | 0.10 | 1.2149 | 1.2109 | 1.2079 | ||
4261 | 2005.06.21 10:02 | modify | 1101 | 0.10 | 1.2149 | 1.2108 | 1.2078 | ||
4262 | 2005.06.21 10:02 | modify | 1101 | 0.10 | 1.2149 | 1.2106 | 1.2076 | ||
4263 | 2005.06.21 10:30 | modify | 1101 | 0.10 | 1.2149 | 1.2105 | 1.2075 | ||
4264 | 2005.06.21 10:30 | modify | 1101 | 0.10 | 1.2149 | 1.2104 | 1.2074 | ||
4265 | 2005.06.21 10:30 | modify | 1101 | 0.10 | 1.2149 | 1.2103 | 1.2073 | ||
4266 | 2005.06.21 11:01 | modify | 1101 | 0.10 | 1.2149 | 1.2098 | 1.2068 | ||
4267 | 2005.06.21 11:01 | modify | 1101 | 0.10 | 1.2149 | 1.2096 | 1.2066 | ||
4268 | 2005.06.21 11:01 | modify | 1101 | 0.10 | 1.2149 | 1.2096 | 1.2066 | ||
4269 | 2005.06.21 11:30 | s/l | 1101 | 0.10 | 1.2096 | 1.2096 | 1.2066 | 53.15 | 1324.40 |
4270 | 2005.06.21 11:30 | sell | 1102 | 0.10 | 1.2094 | 1.2170 | 0.0000 | ||
4271 | 2005.06.21 15:07 | sell | 1103 | 0.20 | 1.2109 | 1.2170 | 0.0000 | ||
4272 | 2005.06.21 16:47 | sell | 1104 | 0.40 | 1.2126 | 1.2172 | 0.0000 | ||
4273 | 2005.06.21 20:29 | s/l | 1102 | 0.10 | 1.2170 | 1.2170 | 0.0000 | -76.00 | 1248.40 |
4274 | 2005.06.21 20:29 | s/l | 1103 | 0.20 | 1.2170 | 1.2170 | 0.0000 | -122.00 | 1126.40 |
4275 | 2005.06.21 20:29 | s/l | 1104 | 0.40 | 1.2172 | 1.2172 | 0.0000 | -184.00 | 942.40 |
4276 | 2005.06.21 20:29 | buy | 1105 | 0.10 | 1.2173 | 1.2097 | 0.0000 | ||
4277 | 2005.06.22 11:10 | buy | 1106 | 0.20 | 1.2156 | 1.2095 | 0.0000 | ||
4278 | 2005.06.22 11:15 | buy | 1107 | 0.40 | 1.2140 | 1.2094 | 0.0000 | ||
4279 | 2005.06.22 18:20 | s/l | 1105 | 0.10 | 1.2097 | 1.2097 | 0.0000 | -76.37 | 866.03 |
4280 | 2005.06.22 18:20 | close | 1107 | 0.40 | 1.2097 | 1.2094 | 0.0000 | -172.00 | 694.03 |
4281 | 2005.06.22 18:20 | close | 1106 | 0.20 | 1.2099 | 1.2095 | 0.0000 | -114.00 | 580.03 |
4282 | 2005.06.22 18:20 | sell | 1108 | 0.10 | 1.2096 | 1.2172 | 0.0000 | ||
4283 | 2005.06.22 18:25 | sell | 1109 | 0.20 | 1.2115 | 1.2176 | 0.0000 | ||
4284 | 2005.06.23 09:38 | modify | 1109 | 0.20 | 1.2115 | 1.2097 | 1.2067 | ||
4285 | 2005.06.23 09:38 | modify | 1109 | 0.20 | 1.2115 | 1.2096 | 1.2066 | ||
4286 | 2005.06.23 09:39 | close | 1109 | 0.20 | 1.2081 | 1.2096 | 1.2066 | 68.90 | 648.93 |
4287 | 2005.06.23 09:39 | close | 1108 | 0.10 | 1.2087 | 1.2172 | 0.0000 | 9.45 | 658.38 |
4288 | 2005.06.23 09:39 | sell | 1110 | 0.10 | 1.2085 | 1.2161 | 0.0000 | ||
4289 | 2005.06.23 14:23 | modify | 1110 | 0.10 | 1.2085 | 1.2069 | 1.2039 | ||
4290 | 2005.06.23 14:23 | modify | 1110 | 0.10 | 1.2085 | 1.2068 | 1.2038 | ||
4291 | 2005.06.23 14:24 | modify | 1110 | 0.10 | 1.2085 | 1.2067 | 1.2037 | ||
4292 | 2005.06.23 14:24 | modify | 1110 | 0.10 | 1.2085 | 1.2066 | 1.2036 | ||
4293 | 2005.06.23 14:33 | modify | 1110 | 0.10 | 1.2085 | 1.2063 | 1.2033 | ||
4294 | 2005.06.23 14:34 | modify | 1110 | 0.10 | 1.2085 | 1.2062 | 1.2032 | ||
4295 | 2005.06.23 14:34 | modify | 1110 | 0.10 | 1.2085 | 1.2060 | 1.2030 | ||
4296 | 2005.06.23 14:35 | modify | 1110 | 0.10 | 1.2085 | 1.2060 | 1.2030 | ||
4297 | 2005.06.23 14:35 | modify | 1110 | 0.10 | 1.2085 | 1.2053 | 1.2023 | ||
4298 | 2005.06.23 14:35 | modify | 1110 | 0.10 | 1.2085 | 1.2051 | 1.2021 | ||
4299 | 2005.06.23 14:36 | modify | 1110 | 0.10 | 1.2085 | 1.2050 | 1.2020 | ||
4300 | 2005.06.23 14:36 | modify | 1110 | 0.10 | 1.2085 | 1.2048 | 1.2018 | ||
4301 | 2005.06.23 14:38 | modify | 1110 | 0.10 | 1.2085 | 1.2047 | 1.2017 | ||
4302 | 2005.06.23 14:38 | modify | 1110 | 0.10 | 1.2085 | 1.2043 | 1.2013 | ||
4303 | 2005.06.23 14:39 | modify | 1110 | 0.10 | 1.2085 | 1.2043 | 1.2013 | ||
4304 | 2005.06.23 14:39 | modify | 1110 | 0.10 | 1.2085 | 1.2041 | 1.2011 | ||
4305 | 2005.06.23 14:44 | modify | 1110 | 0.10 | 1.2085 | 1.2039 | 1.2009 | ||
4306 | 2005.06.23 14:46 | s/l | 1110 | 0.10 | 1.2039 | 1.2039 | 1.2009 | 46.00 | 704.38 |
4307 | 2005.06.23 14:46 | sell | 1111 | 0.10 | 1.2038 | 1.2114 | 0.0000 | ||
4308 | 2005.06.23 15:29 | sell | 1112 | 0.20 | 1.2053 | 1.2114 | 0.0000 | ||
4309 | 2005.06.23 20:47 | modify | 1112 | 0.20 | 1.2053 | 1.2036 | 1.2006 | ||
4310 | 2005.06.23 20:47 | modify | 1112 | 0.20 | 1.2053 | 1.2033 | 1.2003 | ||
4311 | 2005.06.23 20:47 | close | 1112 | 0.20 | 1.2018 | 1.2033 | 1.2003 | 70.00 | 774.38 |
4312 | 2005.06.23 20:47 | close | 1111 | 0.10 | 1.2019 | 1.2114 | 0.0000 | 19.00 | 793.38 |
4313 | 2005.06.23 20:47 | sell | 1113 | 0.10 | 1.2021 | 1.2097 | 0.0000 | ||
4314 | 2005.06.23 21:12 | sell | 1114 | 0.20 | 1.2038 | 1.2099 | 0.0000 | ||
4315 | 2005.06.24 06:06 | modify | 1114 | 0.20 | 1.2038 | 1.2014 | 1.1984 | ||
4316 | 2005.06.24 06:06 | close | 1114 | 0.20 | 1.2004 | 1.2014 | 1.1984 | 68.30 | 861.68 |
4317 | 2005.06.24 06:06 | close | 1113 | 0.10 | 1.2009 | 1.2097 | 0.0000 | 12.15 | 873.83 |
4318 | 2005.06.24 06:06 | sell | 1115 | 0.10 | 1.2002 | 1.2078 | 0.0000 | ||
4319 | 2005.06.24 06:12 | sell | 1116 | 0.20 | 1.2018 | 1.2079 | 0.0000 | ||
4320 | 2005.06.24 12:21 | s/l | 1115 | 0.10 | 1.2078 | 1.2078 | 0.0000 | -76.00 | 797.83 |
4321 | 2005.06.24 12:21 | close | 1116 | 0.20 | 1.2078 | 1.2079 | 0.0000 | -120.00 | 677.83 |
4322 | 2005.06.24 12:21 | buy | 1117 | 0.10 | 1.2080 | 1.2004 | 0.0000 | ||
4323 | 2005.06.24 14:30 | buy | 1118 | 0.20 | 1.2063 | 1.2002 | 0.0000 | ||
4324 | 2005.06.24 16:15 | modify | 1118 | 0.20 | 1.2063 | 1.2078 | 1.2108 | ||
4325 | 2005.06.24 16:15 | modify | 1118 | 0.20 | 1.2063 | 1.2079 | 1.2109 | ||
4326 | 2005.06.24 16:15 | modify | 1118 | 0.20 | 1.2063 | 1.2081 | 1.2111 | ||
4327 | 2005.06.24 16:15 | modify | 1118 | 0.20 | 1.2063 | 1.2082 | 1.2112 | ||
4328 | 2005.06.24 16:19 | s/l | 1118 | 0.20 | 1.2082 | 1.2082 | 1.2112 | 38.00 | 715.83 |
4329 | 2005.06.24 16:19 | close | 1117 | 0.10 | 1.2082 | 1.2004 | 0.0000 | 2.00 | 717.83 |
4330 | 2005.06.24 16:19 | buy | 1119 | 0.10 | 1.2083 | 1.2007 | 0.0000 | ||
4331 | 2005.06.27 01:17 | modify | 1119 | 0.10 | 1.2083 | 1.2098 | 1.2128 | ||
4332 | 2005.06.27 01:17 | modify | 1119 | 0.10 | 1.2083 | 1.2101 | 1.2131 | ||
4333 | 2005.06.27 01:17 | modify | 1119 | 0.10 | 1.2083 | 1.2102 | 1.2132 | ||
4334 | 2005.06.27 01:17 | modify | 1119 | 0.10 | 1.2083 | 1.2102 | 1.2132 | ||
4335 | 2005.06.27 01:19 | modify | 1119 | 0.10 | 1.2083 | 1.2104 | 1.2134 | ||
4336 | 2005.06.27 01:19 | modify | 1119 | 0.10 | 1.2083 | 1.2105 | 1.2135 | ||
4337 | 2005.06.27 01:19 | modify | 1119 | 0.10 | 1.2083 | 1.2108 | 1.2138 | ||
4338 | 2005.06.27 01:34 | modify | 1119 | 0.10 | 1.2083 | 1.2109 | 1.2139 | ||
4339 | 2005.06.27 01:34 | modify | 1119 | 0.10 | 1.2083 | 1.2119 | 1.2149 | ||
4340 | 2005.06.27 01:44 | modify | 1119 | 0.10 | 1.2083 | 1.2120 | 1.2150 | ||
4341 | 2005.06.27 01:45 | modify | 1119 | 0.10 | 1.2083 | 1.2120 | 1.2150 | ||
4342 | 2005.06.27 01:45 | modify | 1119 | 0.10 | 1.2083 | 1.2121 | 1.2151 | ||
4343 | 2005.06.27 08:19 | modify | 1119 | 0.10 | 1.2083 | 1.2121 | 1.2151 | ||
4344 | 2005.06.27 08:20 | modify | 1119 | 0.10 | 1.2083 | 1.2121 | 1.2151 | ||
4345 | 2005.06.27 08:20 | modify | 1119 | 0.10 | 1.2083 | 1.2122 | 1.2152 | ||
4346 | 2005.06.27 08:26 | modify | 1119 | 0.10 | 1.2083 | 1.2123 | 1.2153 | ||
4347 | 2005.06.27 08:26 | modify | 1119 | 0.10 | 1.2083 | 1.2124 | 1.2154 | ||
4348 | 2005.06.27 08:30 | modify | 1119 | 0.10 | 1.2083 | 1.2125 | 1.2155 | ||
4349 | 2005.06.27 08:30 | modify | 1119 | 0.10 | 1.2083 | 1.2126 | 1.2156 | ||
4350 | 2005.06.27 08:31 | modify | 1119 | 0.10 | 1.2083 | 1.2127 | 1.2157 | ||
4351 | 2005.06.27 08:31 | modify | 1119 | 0.10 | 1.2083 | 1.2128 | 1.2158 | ||
4352 | 2005.06.27 08:31 | modify | 1119 | 0.10 | 1.2083 | 1.2130 | 1.2160 | ||
4353 | 2005.06.27 08:31 | modify | 1119 | 0.10 | 1.2083 | 1.2131 | 1.2161 | ||
4354 | 2005.06.27 08:32 | modify | 1119 | 0.10 | 1.2083 | 1.2131 | 1.2161 | ||
4355 | 2005.06.27 08:32 | modify | 1119 | 0.10 | 1.2083 | 1.2132 | 1.2162 | ||
4356 | 2005.06.27 08:39 | modify | 1119 | 0.10 | 1.2083 | 1.2132 | 1.2162 | ||
4357 | 2005.06.27 08:40 | modify | 1119 | 0.10 | 1.2083 | 1.2133 | 1.2163 | ||
4358 | 2005.06.27 08:40 | modify | 1119 | 0.10 | 1.2083 | 1.2140 | 1.2170 | ||
4359 | 2005.06.27 08:40 | modify | 1119 | 0.10 | 1.2083 | 1.2140 | 1.2170 | ||
4360 | 2005.06.27 08:41 | modify | 1119 | 0.10 | 1.2083 | 1.2141 | 1.2171 | ||
4361 | 2005.06.27 08:41 | modify | 1119 | 0.10 | 1.2083 | 1.2141 | 1.2171 | ||
4362 | 2005.06.27 08:43 | modify | 1119 | 0.10 | 1.2083 | 1.2142 | 1.2172 | ||
4363 | 2005.06.27 08:43 | modify | 1119 | 0.10 | 1.2083 | 1.2144 | 1.2174 | ||
4364 | 2005.06.27 08:43 | modify | 1119 | 0.10 | 1.2083 | 1.2146 | 1.2176 | ||
4365 | 2005.06.27 08:43 | modify | 1119 | 0.10 | 1.2083 | 1.2148 | 1.2178 | ||
4366 | 2005.06.27 08:44 | modify | 1119 | 0.10 | 1.2083 | 1.2148 | 1.2178 | ||
4367 | 2005.06.27 08:44 | modify | 1119 | 0.10 | 1.2083 | 1.2151 | 1.2181 | ||
4368 | 2005.06.27 08:44 | modify | 1119 | 0.10 | 1.2083 | 1.2153 | 1.2183 | ||
4369 | 2005.06.27 08:44 | modify | 1119 | 0.10 | 1.2083 | 1.2154 | 1.2184 | ||
4370 | 2005.06.27 08:44 | modify | 1119 | 0.10 | 1.2083 | 1.2155 | 1.2185 | ||
4371 | 2005.06.27 08:44 | modify | 1119 | 0.10 | 1.2083 | 1.2155 | 1.2185 | ||
4372 | 2005.06.27 08:45 | modify | 1119 | 0.10 | 1.2083 | 1.2156 | 1.2186 | ||
4373 | 2005.06.27 09:53 | modify | 1119 | 0.10 | 1.2083 | 1.2156 | 1.2186 | ||
4374 | 2005.06.27 09:54 | modify | 1119 | 0.10 | 1.2083 | 1.2157 | 1.2187 | ||
4375 | 2005.06.27 09:56 | modify | 1119 | 0.10 | 1.2083 | 1.2158 | 1.2188 | ||
4376 | 2005.06.27 09:58 | modify | 1119 | 0.10 | 1.2083 | 1.2158 | 1.2188 | ||
4377 | 2005.06.27 09:58 | modify | 1119 | 0.10 | 1.2083 | 1.2159 | 1.2189 | ||
4378 | 2005.06.27 10:05 | s/l | 1119 | 0.10 | 1.2159 | 1.2159 | 1.2189 | 75.63 | 793.46 |
4379 | 2005.06.27 10:05 | buy | 1120 | 0.10 | 1.2160 | 1.2084 | 0.0000 | ||
4380 | 2005.06.27 17:03 | buy | 1121 | 0.20 | 1.2145 | 1.2084 | 0.0000 | ||
4381 | 2005.06.28 15:04 | s/l | 1120 | 0.10 | 1.2084 | 1.2084 | 0.0000 | -76.37 | 717.09 |
4382 | 2005.06.28 15:04 | s/l | 1121 | 0.20 | 1.2084 | 1.2084 | 0.0000 | -122.74 | 594.35 |
4383 | 2005.06.28 15:04 | sell | 1122 | 0.10 | 1.2084 | 1.2160 | 0.0000 | ||
4384 | 2005.06.28 22:52 | modify | 1122 | 0.10 | 1.2084 | 1.2068 | 1.2038 | ||
4385 | 2005.06.28 22:55 | modify | 1122 | 0.10 | 1.2084 | 1.2068 | 1.2038 | ||
4386 | 2005.06.28 22:55 | modify | 1122 | 0.10 | 1.2084 | 1.2067 | 1.2037 | ||
4387 | 2005.06.28 23:01 | modify | 1122 | 0.10 | 1.2084 | 1.2067 | 1.2037 | ||
4388 | 2005.06.28 23:23 | s/l | 1122 | 0.10 | 1.2067 | 1.2067 | 1.2037 | 17.00 | 611.35 |
4389 | 2005.06.28 23:23 | buy | 1123 | 0.10 | 1.2067 | 1.1991 | 0.0000 | ||
4390 | 2005.06.29 08:14 | buy | 1124 | 0.20 | 1.2052 | 1.1991 | 0.0000 | ||
4391 | 2005.06.29 17:03 | modify | 1124 | 0.20 | 1.2052 | 1.2069 | 1.2099 | ||
4392 | 2005.06.29 17:03 | modify | 1124 | 0.20 | 1.2052 | 1.2072 | 1.2102 | ||
4393 | 2005.06.29 17:03 | modify | 1124 | 0.20 | 1.2052 | 1.2073 | 1.2103 | ||
4394 | 2005.06.29 17:03 | close | 1124 | 0.20 | 1.2087 | 1.2073 | 1.2103 | 70.00 | 681.35 |
4395 | 2005.06.29 17:04 | close | 1123 | 0.10 | 1.2089 | 1.1991 | 0.0000 | 21.63 | 702.98 |
4396 | 2005.06.29 17:04 | buy | 1125 | 0.10 | 1.2088 | 1.2012 | 0.0000 | ||
4397 | 2005.06.29 17:12 | buy | 1126 | 0.20 | 1.2071 | 1.2010 | 0.0000 | ||
4398 | 2005.06.29 17:50 | modify | 1126 | 0.20 | 1.2071 | 1.2089 | 1.2119 | ||
4399 | 2005.06.29 17:50 | modify | 1126 | 0.20 | 1.2071 | 1.2090 | 1.2120 | ||
4400 | 2005.06.29 17:50 | modify | 1126 | 0.20 | 1.2071 | 1.2091 | 1.2121 | ||
4401 | 2005.06.29 17:50 | close | 1126 | 0.20 | 1.2105 | 1.2091 | 1.2121 | 68.00 | 770.98 |
4402 | 2005.06.29 17:50 | close | 1125 | 0.10 | 1.2106 | 1.2012 | 0.0000 | 18.00 | 788.98 |
4403 | 2005.06.29 17:51 | buy | 1127 | 0.10 | 1.2110 | 1.2034 | 0.0000 | ||
4404 | 2005.06.29 18:04 | buy | 1128 | 0.20 | 1.2095 | 1.2034 | 0.0000 | ||
4405 | 2005.07.01 07:54 | s/l | 1127 | 0.10 | 1.2034 | 1.2034 | 0.0000 | -77.48 | 711.50 |
4406 | 2005.07.01 07:54 | s/l | 1128 | 0.20 | 1.2034 | 1.2034 | 0.0000 | -124.96 | 586.54 |
4407 | 2005.07.01 07:54 | sell | 1129 | 0.10 | 1.2032 | 1.2108 | 0.0000 | ||
4408 | 2005.07.01 09:09 | sell | 1130 | 0.20 | 1.2047 | 1.2108 | 0.0000 | ||
4409 | 2005.07.01 16:20 | modify | 1130 | 0.20 | 1.2047 | 1.2031 | 1.2001 | ||
4410 | 2005.07.01 16:20 | modify | 1130 | 0.20 | 1.2047 | 1.2028 | 1.1998 | ||
4411 | 2005.07.01 16:20 | modify | 1130 | 0.20 | 1.2047 | 1.2027 | 1.1997 | ||
4412 | 2005.07.01 16:20 | modify | 1130 | 0.20 | 1.2047 | 1.2026 | 1.1996 | ||
4413 | 2005.07.01 16:20 | close | 1130 | 0.20 | 1.2011 | 1.2026 | 1.1996 | 72.00 | 658.54 |
4414 | 2005.07.01 16:20 | close | 1129 | 0.10 | 1.2012 | 1.2108 | 0.0000 | 20.00 | 678.54 |
4415 | 2005.07.01 16:20 | sell | 1131 | 0.10 | 1.2014 | 1.2090 | 0.0000 | ||
4416 | 2005.07.01 16:28 | modify | 1131 | 0.10 | 1.2014 | 1.1999 | 1.1969 | ||
4417 | 2005.07.01 16:28 | modify | 1131 | 0.10 | 1.2014 | 1.1999 | 1.1969 | ||
4418 | 2005.07.01 16:31 | s/l | 1131 | 0.10 | 1.1999 | 1.1999 | 1.1969 | 15.00 | 693.54 |
4419 | 2005.07.01 16:31 | sell | 1132 | 0.10 | 1.1997 | 1.2073 | 0.0000 | ||
4420 | 2005.07.01 16:47 | modify | 1132 | 0.10 | 1.1997 | 1.1980 | 1.1950 | ||
4421 | 2005.07.01 16:51 | modify | 1132 | 0.10 | 1.1997 | 1.1980 | 1.1950 | ||
4422 | 2005.07.01 16:51 | modify | 1132 | 0.10 | 1.1997 | 1.1979 | 1.1949 | ||
4423 | 2005.07.01 16:51 | modify | 1132 | 0.10 | 1.1997 | 1.1978 | 1.1948 | ||
4424 | 2005.07.01 17:04 | s/l | 1132 | 0.10 | 1.1978 | 1.1978 | 1.1948 | 19.00 | 712.54 |
4425 | 2005.07.01 17:04 | sell | 1133 | 0.10 | 1.1979 | 1.2055 | 0.0000 | ||
4426 | 2005.07.01 18:06 | modify | 1133 | 0.10 | 1.1979 | 1.1958 | 1.1928 | ||
4427 | 2005.07.01 18:06 | modify | 1133 | 0.10 | 1.1979 | 1.1958 | 1.1928 | ||
4428 | 2005.07.01 18:07 | modify | 1133 | 0.10 | 1.1979 | 1.1957 | 1.1927 | ||
4429 | 2005.07.01 18:07 | modify | 1133 | 0.10 | 1.1979 | 1.1956 | 1.1926 | ||
4430 | 2005.07.01 18:19 | s/l | 1133 | 0.10 | 1.1956 | 1.1956 | 1.1926 | 23.00 | 735.54 |
4431 | 2005.07.01 18:19 | sell | 1134 | 0.10 | 1.1954 | 1.2030 | 0.0000 | ||
4432 | 2005.07.04 00:02 | modify | 1134 | 0.10 | 1.1954 | 1.1939 | 1.1909 | ||
4433 | 2005.07.04 00:03 | modify | 1134 | 0.10 | 1.1954 | 1.1938 | 1.1908 | ||
4434 | 2005.07.04 00:03 | modify | 1134 | 0.10 | 1.1954 | 1.1935 | 1.1905 | ||
4435 | 2005.07.04 00:03 | modify | 1134 | 0.10 | 1.1954 | 1.1930 | 1.1900 | ||
4436 | 2005.07.04 00:03 | modify | 1134 | 0.10 | 1.1954 | 1.1928 | 1.1898 | ||
4437 | 2005.07.04 00:03 | modify | 1134 | 0.10 | 1.1954 | 1.1928 | 1.1898 | ||
4438 | 2005.07.04 00:05 | modify | 1134 | 0.10 | 1.1954 | 1.1926 | 1.1896 | ||
4439 | 2005.07.04 00:05 | modify | 1134 | 0.10 | 1.1954 | 1.1925 | 1.1895 | ||
4440 | 2005.07.04 00:05 | modify | 1134 | 0.10 | 1.1954 | 1.1924 | 1.1894 | ||
4441 | 2005.07.04 00:05 | modify | 1134 | 0.10 | 1.1954 | 1.1920 | 1.1890 | ||
4442 | 2005.07.04 00:50 | s/l | 1134 | 0.10 | 1.1920 | 1.1920 | 1.1890 | 34.15 | 769.69 |
4443 | 2005.07.04 00:50 | sell | 1135 | 0.10 | 1.1918 | 1.1994 | 0.0000 | ||
4444 | 2005.07.04 01:02 | sell | 1136 | 0.20 | 1.1933 | 1.1994 | 0.0000 | ||
4445 | 2005.07.04 05:14 | modify | 1136 | 0.20 | 1.1933 | 1.1918 | 1.1888 | ||
4446 | 2005.07.04 06:18 | s/l | 1136 | 0.20 | 1.1918 | 1.1918 | 1.1888 | 30.00 | 799.69 |
4447 | 2005.07.04 06:18 | close | 1135 | 0.10 | 1.1918 | 1.1994 | 0.0000 | 0.00 | 799.69 |
4448 | 2005.07.04 06:18 | buy | 1137 | 0.10 | 1.1916 | 1.1840 | 0.0000 | ||
4449 | 2005.07.04 09:38 | modify | 1137 | 0.10 | 1.1916 | 1.1932 | 1.1962 | ||
4450 | 2005.07.04 09:51 | s/l | 1137 | 0.10 | 1.1932 | 1.1932 | 1.1962 | 16.00 | 815.69 |
4451 | 2005.07.04 09:51 | buy | 1138 | 0.10 | 1.1932 | 1.1856 | 0.0000 | ||
4452 | 2005.07.04 10:23 | buy | 1139 | 0.20 | 1.1916 | 1.1855 | 0.0000 | ||
4453 | 2005.07.06 10:32 | modify | 1139 | 0.20 | 1.1916 | 1.1934 | 1.1964 | ||
4454 | 2005.07.06 10:35 | s/l | 1139 | 0.20 | 1.1934 | 1.1934 | 1.1964 | 34.52 | 850.21 |
4455 | 2005.07.06 10:35 | close | 1138 | 0.10 | 1.1933 | 1.1856 | 0.0000 | 0.26 | 850.47 |
4456 | 2005.07.06 10:35 | buy | 1140 | 0.10 | 1.1935 | 1.1859 | 0.0000 | ||
4457 | 2005.07.06 10:41 | buy | 1141 | 0.20 | 1.1919 | 1.1858 | 0.0000 | ||
4458 | 2005.07.07 10:46 | modify | 1141 | 0.20 | 1.1919 | 1.1935 | 1.1965 | ||
4459 | 2005.07.07 10:47 | modify | 1141 | 0.20 | 1.1919 | 1.1940 | 1.1970 | ||
4460 | 2005.07.07 10:47 | close | 1141 | 0.20 | 1.1951 | 1.1940 | 1.1970 | 61.78 | 912.25 |
4461 | 2005.07.07 10:47 | close | 1140 | 0.10 | 1.1947 | 1.1859 | 0.0000 | 10.89 | 923.14 |
4462 | 2005.07.07 10:47 | buy | 1142 | 0.10 | 1.1948 | 1.1872 | 0.0000 | ||
4463 | 2005.07.07 11:23 | modify | 1142 | 0.10 | 1.1948 | 1.1967 | 1.1997 | ||
4464 | 2005.07.07 11:23 | modify | 1142 | 0.10 | 1.1948 | 1.1970 | 1.2000 | ||
4465 | 2005.07.07 11:23 | modify | 1142 | 0.10 | 1.1948 | 1.1974 | 1.2004 | ||
4466 | 2005.07.07 11:24 | modify | 1142 | 0.10 | 1.1948 | 1.1976 | 1.2006 | ||
4467 | 2005.07.07 11:24 | modify | 1142 | 0.10 | 1.1948 | 1.1980 | 1.2010 | ||
4468 | 2005.07.07 11:24 | modify | 1142 | 0.10 | 1.1948 | 1.1984 | 1.2014 | ||
4469 | 2005.07.07 11:24 | modify | 1142 | 0.10 | 1.1948 | 1.1987 | 1.2017 | ||
4470 | 2005.07.07 11:24 | modify | 1142 | 0.10 | 1.1948 | 1.1991 | 1.2021 | ||
4471 | 2005.07.07 11:24 | modify | 1142 | 0.10 | 1.1948 | 1.1995 | 1.2025 | ||
4472 | 2005.07.07 11:24 | t/p | 1142 | 0.10 | 1.2025 | 1.1995 | 1.2025 | 77.00 | 1000.14 |
4473 | 2005.07.07 11:24 | buy | 1143 | 0.10 | 1.2027 | 1.1951 | 0.0000 | ||
4474 | 2005.07.07 11:24 | buy | 1144 | 0.20 | 1.2011 | 1.1950 | 0.0000 | ||
4475 | 2005.07.07 11:38 | buy | 1145 | 0.40 | 1.1995 | 1.1949 | 0.0000 | ||
4476 | 2005.07.07 14:10 | s/l | 1143 | 0.10 | 1.1951 | 1.1951 | 0.0000 | -76.00 | 924.14 |
4477 | 2005.07.07 14:10 | close | 1145 | 0.40 | 1.1951 | 1.1949 | 0.0000 | -176.00 | 748.14 |
4478 | 2005.07.07 14:10 | close | 1144 | 0.20 | 1.1953 | 1.1950 | 0.0000 | -116.00 | 632.14 |
4479 | 2005.07.07 14:10 | sell | 1146 | 0.10 | 1.1952 | 1.2028 | 0.0000 | ||
4480 | 2005.07.07 15:07 | modify | 1146 | 0.10 | 1.1952 | 1.1937 | 1.1907 | ||
4481 | 2005.07.07 15:32 | modify | 1146 | 0.10 | 1.1952 | 1.1936 | 1.1906 | ||
4482 | 2005.07.07 15:42 | modify | 1146 | 0.10 | 1.1952 | 1.1935 | 1.1905 | ||
4483 | 2005.07.07 15:51 | s/l | 1146 | 0.10 | 1.1935 | 1.1935 | 1.1905 | 17.00 | 649.14 |
4484 | 2005.07.07 15:51 | sell | 1147 | 0.10 | 1.1933 | 1.2009 | 0.0000 | ||
4485 | 2005.07.07 16:55 | sell | 1148 | 0.20 | 1.1949 | 1.2010 | 0.0000 | ||
4486 | 2005.07.07 19:13 | modify | 1148 | 0.20 | 1.1949 | 1.1934 | 1.1904 | ||
4487 | 2005.07.07 19:13 | modify | 1148 | 0.20 | 1.1949 | 1.1933 | 1.1903 | ||
4488 | 2005.07.07 19:13 | modify | 1148 | 0.20 | 1.1949 | 1.1932 | 1.1902 | ||
4489 | 2005.07.07 19:34 | s/l | 1148 | 0.20 | 1.1932 | 1.1932 | 1.1902 | 34.00 | 683.14 |
4490 | 2005.07.07 19:34 | close | 1147 | 0.10 | 1.1932 | 1.2009 | 0.0000 | 1.00 | 684.14 |
4491 | 2005.07.07 19:34 | sell | 1149 | 0.10 | 1.1931 | 1.2007 | 0.0000 | ||
4492 | 2005.07.07 19:41 | sell | 1150 | 0.20 | 1.1947 | 1.2008 | 0.0000 | ||
4493 | 2005.07.08 08:10 | modify | 1150 | 0.20 | 1.1947 | 1.1931 | 1.1901 | ||
4494 | 2005.07.08 08:47 | modify | 1150 | 0.20 | 1.1947 | 1.1931 | 1.1901 | ||
4495 | 2005.07.08 08:47 | modify | 1150 | 0.20 | 1.1947 | 1.1930 | 1.1900 | ||
4496 | 2005.07.08 08:47 | modify | 1150 | 0.20 | 1.1947 | 1.1929 | 1.1899 | ||
4497 | 2005.07.08 08:47 | close | 1150 | 0.20 | 1.1914 | 1.1929 | 1.1899 | 66.30 | 750.44 |
4498 | 2005.07.08 08:48 | close | 1149 | 0.10 | 1.1913 | 1.2007 | 0.0000 | 18.15 | 768.59 |
4499 | 2005.07.08 08:48 | sell | 1151 | 0.10 | 1.1913 | 1.1989 | 0.0000 | ||
4500 | 2005.07.08 14:30 | sell | 1152 | 0.20 | 1.1933 | 1.1994 | 0.0000 | ||
4501 | 2005.07.08 14:30 | modify | 1152 | 0.20 | 1.1933 | 1.1918 | 1.1888 | ||
4502 | 2005.07.08 14:30 | modify | 1152 | 0.20 | 1.1933 | 1.1914 | 1.1884 | ||
4503 | 2005.07.08 14:30 | modify | 1152 | 0.20 | 1.1933 | 1.1910 | 1.1880 | ||
4504 | 2005.07.08 14:30 | close | 1152 | 0.20 | 1.1899 | 1.1910 | 1.1880 | 68.00 | 836.59 |
4505 | 2005.07.08 14:30 | close | 1151 | 0.10 | 1.1903 | 1.1989 | 0.0000 | 10.00 | 846.59 |
4506 | 2005.07.08 14:30 | sell | 1153 | 0.10 | 1.1897 | 1.1973 | 0.0000 | ||
4507 | 2005.07.08 14:30 | sell | 1154 | 0.20 | 1.1912 | 1.1973 | 0.0000 | ||
4508 | 2005.07.08 14:32 | modify | 1154 | 0.20 | 1.1912 | 1.1897 | 1.1867 | ||
4509 | 2005.07.08 14:33 | modify | 1154 | 0.20 | 1.1912 | 1.1894 | 1.1864 | ||
4510 | 2005.07.08 14:33 | modify | 1154 | 0.20 | 1.1912 | 1.1890 | 1.1860 | ||
4511 | 2005.07.08 14:33 | close | 1154 | 0.20 | 1.1876 | 1.1890 | 1.1860 | 72.00 | 918.59 |
4512 | 2005.07.08 14:33 | close | 1153 | 0.10 | 1.1878 | 1.1973 | 0.0000 | 19.00 | 937.59 |
4513 | 2005.07.08 14:33 | sell | 1155 | 0.10 | 1.1874 | 1.1950 | 0.0000 | ||
4514 | 2005.07.08 14:35 | sell | 1156 | 0.20 | 1.1889 | 1.1950 | 0.0000 | ||
4515 | 2005.07.08 14:37 | sell | 1157 | 0.40 | 1.1904 | 1.1950 | 0.0000 | ||
4516 | 2005.07.08 15:11 | s/l | 1155 | 0.10 | 1.1950 | 1.1950 | 0.0000 | -76.00 | 861.59 |
4517 | 2005.07.08 15:11 | s/l | 1156 | 0.20 | 1.1950 | 1.1950 | 0.0000 | -122.00 | 739.59 |
4518 | 2005.07.08 15:11 | s/l | 1157 | 0.40 | 1.1950 | 1.1950 | 0.0000 | -184.00 | 555.59 |
4519 | 2005.07.08 15:11 | buy | 1158 | 0.10 | 1.1950 | 1.1874 | 0.0000 | ||
4520 | 2005.07.08 15:16 | buy | 1159 | 0.20 | 1.1934 | 1.1873 | 0.0000 | ||
4521 | 2005.07.08 15:50 | modify | 1159 | 0.20 | 1.1934 | 1.1951 | 1.1981 | ||
4522 | 2005.07.08 15:50 | modify | 1159 | 0.20 | 1.1934 | 1.1954 | 1.1984 | ||
4523 | 2005.07.08 15:50 | close | 1159 | 0.20 | 1.1968 | 1.1954 | 1.1984 | 68.00 | 623.59 |
4524 | 2005.07.08 15:51 | close | 1158 | 0.10 | 1.1967 | 1.1874 | 0.0000 | 17.00 | 640.59 |
4525 | 2005.07.08 15:51 | buy | 1160 | 0.10 | 1.1966 | 1.1890 | 0.0000 | ||
4526 | 2005.07.08 16:47 | buy | 1161 | 0.20 | 1.1950 | 1.1889 | 0.0000 | ||
4527 | 2005.07.11 04:25 | modify | 1161 | 0.20 | 1.1950 | 1.1966 | 1.1996 | ||
4528 | 2005.07.11 04:26 | modify | 1161 | 0.20 | 1.1950 | 1.1968 | 1.1998 | ||
4529 | 2005.07.11 04:34 | close | 1161 | 0.20 | 1.1983 | 1.1968 | 1.1998 | 65.26 | 705.85 |
4530 | 2005.07.11 04:35 | close | 1160 | 0.10 | 1.1985 | 1.1890 | 0.0000 | 18.63 | 724.48 |
4531 | 2005.07.11 04:35 | buy | 1162 | 0.10 | 1.1986 | 1.1910 | 0.0000 | ||
4532 | 2005.07.11 08:33 | modify | 1162 | 0.10 | 1.1986 | 1.2002 | 1.2032 | ||
4533 | 2005.07.11 08:35 | modify | 1162 | 0.10 | 1.1986 | 1.2003 | 1.2033 | ||
4534 | 2005.07.11 08:37 | modify | 1162 | 0.10 | 1.1986 | 1.2004 | 1.2034 | ||
4535 | 2005.07.11 08:37 | modify | 1162 | 0.10 | 1.1986 | 1.2005 | 1.2035 | ||
4536 | 2005.07.11 08:47 | modify | 1162 | 0.10 | 1.1986 | 1.2007 | 1.2037 | ||
4537 | 2005.07.11 08:49 | modify | 1162 | 0.10 | 1.1986 | 1.2007 | 1.2037 | ||
4538 | 2005.07.11 08:49 | modify | 1162 | 0.10 | 1.1986 | 1.2008 | 1.2038 | ||
4539 | 2005.07.11 08:49 | modify | 1162 | 0.10 | 1.1986 | 1.2011 | 1.2041 | ||
4540 | 2005.07.11 08:55 | modify | 1162 | 0.10 | 1.1986 | 1.2012 | 1.2042 | ||
4541 | 2005.07.11 09:15 | s/l | 1162 | 0.10 | 1.2012 | 1.2012 | 1.2042 | 26.00 | 750.48 |
4542 | 2005.07.11 09:15 | buy | 1163 | 0.10 | 1.2008 | 1.1932 | 0.0000 | ||
4543 | 2005.07.11 13:04 | buy | 1164 | 0.20 | 1.1991 | 1.1930 | 0.0000 | ||
4544 | 2005.07.11 16:11 | modify | 1164 | 0.20 | 1.1991 | 1.2006 | 1.2036 | ||
4545 | 2005.07.11 16:11 | modify | 1164 | 0.20 | 1.1991 | 1.2007 | 1.2037 | ||
4546 | 2005.07.11 16:14 | modify | 1164 | 0.20 | 1.1991 | 1.2007 | 1.2037 | ||
4547 | 2005.07.11 16:15 | modify | 1164 | 0.20 | 1.1991 | 1.2008 | 1.2038 | ||
4548 | 2005.07.11 16:16 | modify | 1164 | 0.20 | 1.1991 | 1.2009 | 1.2039 | ||
4549 | 2005.07.11 16:16 | close | 1164 | 0.20 | 1.2024 | 1.2009 | 1.2039 | 66.00 | 816.48 |
4550 | 2005.07.11 16:16 | close | 1163 | 0.10 | 1.2024 | 1.1932 | 0.0000 | 16.00 | 832.48 |
4551 | 2005.07.11 16:16 | buy | 1165 | 0.10 | 1.2024 | 1.1948 | 0.0000 | ||
4552 | 2005.07.11 16:52 | modify | 1165 | 0.10 | 1.2024 | 1.2040 | 1.2070 | ||
4553 | 2005.07.11 16:52 | modify | 1165 | 0.10 | 1.2024 | 1.2042 | 1.2072 | ||
4554 | 2005.07.11 16:52 | modify | 1165 | 0.10 | 1.2024 | 1.2044 | 1.2074 | ||
4555 | 2005.07.11 16:53 | modify | 1165 | 0.10 | 1.2024 | 1.2045 | 1.2075 | ||
4556 | 2005.07.11 16:53 | modify | 1165 | 0.10 | 1.2024 | 1.2046 | 1.2076 | ||
4557 | 2005.07.11 16:53 | modify | 1165 | 0.10 | 1.2024 | 1.2047 | 1.2077 | ||
4558 | 2005.07.11 16:53 | modify | 1165 | 0.10 | 1.2024 | 1.2048 | 1.2078 | ||
4559 | 2005.07.11 16:54 | modify | 1165 | 0.10 | 1.2024 | 1.2049 | 1.2079 | ||
4560 | 2005.07.11 16:54 | modify | 1165 | 0.10 | 1.2024 | 1.2051 | 1.2081 | ||
4561 | 2005.07.11 16:54 | modify | 1165 | 0.10 | 1.2024 | 1.2052 | 1.2082 | ||
4562 | 2005.07.11 16:55 | modify | 1165 | 0.10 | 1.2024 | 1.2052 | 1.2082 | ||
4563 | 2005.07.11 16:55 | modify | 1165 | 0.10 | 1.2024 | 1.2053 | 1.2083 | ||
4564 | 2005.07.11 16:56 | modify | 1165 | 0.10 | 1.2024 | 1.2054 | 1.2084 | ||
4565 | 2005.07.11 16:56 | modify | 1165 | 0.10 | 1.2024 | 1.2055 | 1.2085 | ||
4566 | 2005.07.11 16:56 | modify | 1165 | 0.10 | 1.2024 | 1.2056 | 1.2086 | ||
4567 | 2005.07.11 17:16 | modify | 1165 | 0.10 | 1.2024 | 1.2056 | 1.2086 | ||
4568 | 2005.07.11 17:17 | modify | 1165 | 0.10 | 1.2024 | 1.2057 | 1.2087 | ||
4569 | 2005.07.11 17:17 | modify | 1165 | 0.10 | 1.2024 | 1.2058 | 1.2088 | ||
4570 | 2005.07.11 17:19 | modify | 1165 | 0.10 | 1.2024 | 1.2058 | 1.2088 | ||
4571 | 2005.07.11 17:19 | modify | 1165 | 0.10 | 1.2024 | 1.2059 | 1.2089 | ||
4572 | 2005.07.11 17:20 | modify | 1165 | 0.10 | 1.2024 | 1.2059 | 1.2089 | ||
4573 | 2005.07.11 17:20 | modify | 1165 | 0.10 | 1.2024 | 1.2061 | 1.2091 | ||
4574 | 2005.07.11 17:20 | modify | 1165 | 0.10 | 1.2024 | 1.2062 | 1.2092 | ||
4575 | 2005.07.11 17:20 | modify | 1165 | 0.10 | 1.2024 | 1.2063 | 1.2093 | ||
4576 | 2005.07.11 17:20 | modify | 1165 | 0.10 | 1.2024 | 1.2065 | 1.2095 | ||
4577 | 2005.07.11 17:21 | modify | 1165 | 0.10 | 1.2024 | 1.2065 | 1.2095 | ||
4578 | 2005.07.11 17:21 | modify | 1165 | 0.10 | 1.2024 | 1.2066 | 1.2096 | ||
4579 | 2005.07.11 17:21 | modify | 1165 | 0.10 | 1.2024 | 1.2067 | 1.2097 | ||
4580 | 2005.07.11 17:39 | s/l | 1165 | 0.10 | 1.2067 | 1.2067 | 1.2097 | 43.00 | 875.48 |
4581 | 2005.07.11 17:39 | buy | 1166 | 0.10 | 1.2069 | 1.1993 | 0.0000 | ||
4582 | 2005.07.12 01:56 | buy | 1167 | 0.20 | 1.2054 | 1.1993 | 0.0000 | ||
4583 | 2005.07.12 03:34 | modify | 1167 | 0.20 | 1.2054 | 1.2070 | 1.2100 | ||
4584 | 2005.07.12 03:34 | modify | 1167 | 0.20 | 1.2054 | 1.2070 | 1.2100 | ||
4585 | 2005.07.12 03:35 | modify | 1167 | 0.20 | 1.2054 | 1.2072 | 1.2102 | ||
4586 | 2005.07.12 03:35 | modify | 1167 | 0.20 | 1.2054 | 1.2073 | 1.2103 | ||
4587 | 2005.07.12 03:35 | modify | 1167 | 0.20 | 1.2054 | 1.2073 | 1.2103 | ||
4588 | 2005.07.12 03:35 | close | 1167 | 0.20 | 1.2087 | 1.2073 | 1.2103 | 66.00 | 941.48 |
4589 | 2005.07.12 03:35 | close | 1166 | 0.10 | 1.2088 | 1.1993 | 0.0000 | 18.63 | 960.11 |
4590 | 2005.07.12 03:35 | buy | 1168 | 0.10 | 1.2090 | 1.2014 | 0.0000 | ||
4591 | 2005.07.12 04:22 | modify | 1168 | 0.10 | 1.2090 | 1.2106 | 1.2136 | ||
4592 | 2005.07.12 04:23 | modify | 1168 | 0.10 | 1.2090 | 1.2109 | 1.2139 | ||
4593 | 2005.07.12 04:25 | modify | 1168 | 0.10 | 1.2090 | 1.2109 | 1.2139 | ||
4594 | 2005.07.12 04:25 | modify | 1168 | 0.10 | 1.2090 | 1.2110 | 1.2140 | ||
4595 | 2005.07.12 04:25 | modify | 1168 | 0.10 | 1.2090 | 1.2112 | 1.2142 | ||
4596 | 2005.07.12 04:25 | modify | 1168 | 0.10 | 1.2090 | 1.2113 | 1.2143 | ||
4597 | 2005.07.12 04:25 | modify | 1168 | 0.10 | 1.2090 | 1.2119 | 1.2149 | ||
4598 | 2005.07.12 04:26 | modify | 1168 | 0.10 | 1.2090 | 1.2120 | 1.2150 | ||
4599 | 2005.07.12 04:26 | modify | 1168 | 0.10 | 1.2090 | 1.2120 | 1.2150 | ||
4600 | 2005.07.12 04:30 | modify | 1168 | 0.10 | 1.2090 | 1.2121 | 1.2151 | ||
4601 | 2005.07.12 04:45 | s/l | 1168 | 0.10 | 1.2121 | 1.2121 | 1.2151 | 31.00 | 991.11 |
4602 | 2005.07.12 04:45 | buy | 1169 | 0.10 | 1.2122 | 1.2046 | 0.0000 | ||
4603 | 2005.07.12 05:33 | modify | 1169 | 0.10 | 1.2122 | 1.2138 | 1.2168 | ||
4604 | 2005.07.12 06:07 | modify | 1169 | 0.10 | 1.2122 | 1.2138 | 1.2168 | ||
4605 | 2005.07.12 06:07 | modify | 1169 | 0.10 | 1.2122 | 1.2139 | 1.2169 | ||
4606 | 2005.07.12 06:25 | modify | 1169 | 0.10 | 1.2122 | 1.2139 | 1.2169 | ||
4607 | 2005.07.12 06:25 | modify | 1169 | 0.10 | 1.2122 | 1.2144 | 1.2174 | ||
4608 | 2005.07.12 06:26 | modify | 1169 | 0.10 | 1.2122 | 1.2144 | 1.2174 | ||
4609 | 2005.07.12 06:26 | modify | 1169 | 0.10 | 1.2122 | 1.2146 | 1.2176 | ||
4610 | 2005.07.12 06:26 | modify | 1169 | 0.10 | 1.2122 | 1.2147 | 1.2177 | ||
4611 | 2005.07.12 06:26 | modify | 1169 | 0.10 | 1.2122 | 1.2147 | 1.2177 | ||
4612 | 2005.07.12 06:27 | modify | 1169 | 0.10 | 1.2122 | 1.2152 | 1.2182 | ||
4613 | 2005.07.12 06:28 | modify | 1169 | 0.10 | 1.2122 | 1.2155 | 1.2185 | ||
4614 | 2005.07.12 06:28 | modify | 1169 | 0.10 | 1.2122 | 1.2156 | 1.2186 | ||
4615 | 2005.07.12 06:30 | modify | 1169 | 0.10 | 1.2122 | 1.2156 | 1.2186 | ||
4616 | 2005.07.12 06:30 | modify | 1169 | 0.10 | 1.2122 | 1.2157 | 1.2187 | ||
4617 | 2005.07.12 06:30 | modify | 1169 | 0.10 | 1.2122 | 1.2159 | 1.2189 | ||
4618 | 2005.07.12 06:30 | modify | 1169 | 0.10 | 1.2122 | 1.2162 | 1.2192 | ||
4619 | 2005.07.12 06:30 | modify | 1169 | 0.10 | 1.2122 | 1.2163 | 1.2193 | ||
4620 | 2005.07.12 06:36 | s/l | 1169 | 0.10 | 1.2163 | 1.2163 | 1.2193 | 41.00 | 1032.11 |
4621 | 2005.07.12 06:36 | buy | 1170 | 0.10 | 1.2164 | 1.2088 | 0.0000 | ||
4622 | 2005.07.12 08:03 | buy | 1171 | 0.20 | 1.2148 | 1.2087 | 0.0000 | ||
4623 | 2005.07.12 09:21 | modify | 1171 | 0.20 | 1.2148 | 1.2164 | 1.2194 | ||
4624 | 2005.07.12 09:21 | modify | 1171 | 0.20 | 1.2148 | 1.2165 | 1.2195 | ||
4625 | 2005.07.12 09:22 | modify | 1171 | 0.20 | 1.2148 | 1.2166 | 1.2196 | ||
4626 | 2005.07.12 09:22 | modify | 1171 | 0.20 | 1.2148 | 1.2168 | 1.2198 | ||
4627 | 2005.07.12 09:22 | close | 1171 | 0.20 | 1.2181 | 1.2168 | 1.2198 | 66.00 | 1098.11 |
4628 | 2005.07.12 09:22 | close | 1170 | 0.10 | 1.2182 | 1.2088 | 0.0000 | 18.00 | 1116.11 |
4629 | 2005.07.12 09:22 | buy | 1172 | 0.10 | 1.2185 | 1.2109 | 0.0000 | ||
4630 | 2005.07.12 11:55 | buy | 1173 | 0.20 | 1.2167 | 1.2106 | 0.0000 | ||
4631 | 2005.07.12 12:34 | modify | 1173 | 0.20 | 1.2167 | 1.2184 | 1.2214 | ||
4632 | 2005.07.12 12:34 | modify | 1173 | 0.20 | 1.2167 | 1.2185 | 1.2215 | ||
4633 | 2005.07.12 12:38 | close | 1173 | 0.20 | 1.2200 | 1.2185 | 1.2215 | 66.00 | 1182.11 |
4634 | 2005.07.12 12:38 | close | 1172 | 0.10 | 1.2199 | 1.2109 | 0.0000 | 14.00 | 1196.11 |
4635 | 2005.07.12 12:38 | buy | 1174 | 0.10 | 1.2202 | 1.2126 | 0.0000 | ||
4636 | 2005.07.12 12:51 | buy | 1175 | 0.20 | 1.2179 | 1.2118 | 0.0000 | ||
4637 | 2005.07.12 13:20 | buy | 1176 | 0.40 | 1.2164 | 1.2118 | 0.0000 | ||
4638 | 2005.07.12 15:19 | close | 1176 | 0.40 | 1.2186 | 1.2118 | 0.0000 | 88.00 | 1284.11 |
4639 | 2005.07.12 15:19 | close | 1175 | 0.20 | 1.2186 | 1.2118 | 0.0000 | 14.00 | 1298.11 |
4640 | 2005.07.12 15:19 | close | 1174 | 0.10 | 1.2182 | 1.2126 | 0.0000 | -20.00 | 1278.11 |
4641 | 2005.07.12 15:20 | buy | 1177 | 0.10 | 1.2185 | 1.2109 | 0.0000 | ||
4642 | 2005.07.12 19:16 | modify | 1177 | 0.10 | 1.2185 | 1.2204 | 1.2234 | ||
4643 | 2005.07.12 19:16 | modify | 1177 | 0.10 | 1.2185 | 1.2206 | 1.2236 | ||
4644 | 2005.07.12 19:16 | modify | 1177 | 0.10 | 1.2185 | 1.2211 | 1.2241 | ||
4645 | 2005.07.12 19:29 | modify | 1177 | 0.10 | 1.2185 | 1.2211 | 1.2241 | ||
4646 | 2005.07.12 19:29 | modify | 1177 | 0.10 | 1.2185 | 1.2213 | 1.2243 | ||
4647 | 2005.07.12 19:52 | modify | 1177 | 0.10 | 1.2185 | 1.2217 | 1.2247 | ||
4648 | 2005.07.12 19:52 | modify | 1177 | 0.10 | 1.2185 | 1.2217 | 1.2247 | ||
4649 | 2005.07.12 19:53 | modify | 1177 | 0.10 | 1.2185 | 1.2217 | 1.2247 | ||
4650 | 2005.07.12 19:53 | modify | 1177 | 0.10 | 1.2185 | 1.2220 | 1.2250 | ||
4651 | 2005.07.12 19:53 | modify | 1177 | 0.10 | 1.2185 | 1.2220 | 1.2250 | ||
4652 | 2005.07.12 19:54 | modify | 1177 | 0.10 | 1.2185 | 1.2221 | 1.2251 | ||
4653 | 2005.07.12 19:54 | modify | 1177 | 0.10 | 1.2185 | 1.2222 | 1.2252 | ||
4654 | 2005.07.12 19:57 | modify | 1177 | 0.10 | 1.2185 | 1.2222 | 1.2252 | ||
4655 | 2005.07.12 19:58 | modify | 1177 | 0.10 | 1.2185 | 1.2224 | 1.2254 | ||
4656 | 2005.07.12 19:58 | modify | 1177 | 0.10 | 1.2185 | 1.2225 | 1.2255 | ||
4657 | 2005.07.12 19:59 | modify | 1177 | 0.10 | 1.2185 | 1.2227 | 1.2257 | ||
4658 | 2005.07.12 20:04 | modify | 1177 | 0.10 | 1.2185 | 1.2229 | 1.2259 | ||
4659 | 2005.07.12 20:04 | modify | 1177 | 0.10 | 1.2185 | 1.2230 | 1.2260 | ||
4660 | 2005.07.12 20:05 | modify | 1177 | 0.10 | 1.2185 | 1.2232 | 1.2262 | ||
4661 | 2005.07.12 20:05 | modify | 1177 | 0.10 | 1.2185 | 1.2235 | 1.2265 | ||
4662 | 2005.07.12 20:05 | modify | 1177 | 0.10 | 1.2185 | 1.2237 | 1.2267 | ||
4663 | 2005.07.12 20:05 | modify | 1177 | 0.10 | 1.2185 | 1.2237 | 1.2267 | ||
4664 | 2005.07.12 20:06 | modify | 1177 | 0.10 | 1.2185 | 1.2237 | 1.2267 | ||
4665 | 2005.07.12 20:06 | modify | 1177 | 0.10 | 1.2185 | 1.2238 | 1.2268 | ||
4666 | 2005.07.12 20:06 | modify | 1177 | 0.10 | 1.2185 | 1.2239 | 1.2269 | ||
4667 | 2005.07.12 20:11 | s/l | 1177 | 0.10 | 1.2239 | 1.2239 | 1.2269 | 54.00 | 1332.11 |
4668 | 2005.07.12 20:11 | buy | 1178 | 0.10 | 1.2241 | 1.2165 | 0.0000 | ||
4669 | 2005.07.13 00:34 | buy | 1179 | 0.20 | 1.2226 | 1.2165 | 0.0000 | ||
4670 | 2005.07.13 02:27 | buy | 1180 | 0.40 | 1.2211 | 1.2165 | 0.0000 | ||
4671 | 2005.07.13 14:30 | s/l | 1178 | 0.10 | 1.2165 | 1.2165 | 0.0000 | -76.37 | 1255.74 |
4672 | 2005.07.13 14:30 | s/l | 1179 | 0.20 | 1.2165 | 1.2165 | 0.0000 | -122.00 | 1133.74 |
4673 | 2005.07.13 14:30 | s/l | 1180 | 0.40 | 1.2165 | 1.2165 | 0.0000 | -184.00 | 949.74 |
4674 | 2005.07.13 14:30 | sell | 1181 | 0.10 | 1.2156 | 1.2232 | 0.0000 | ||
4675 | 2005.07.13 14:30 | sell | 1182 | 0.20 | 1.2175 | 1.2236 | 0.0000 | ||
4676 | 2005.07.13 15:00 | modify | 1182 | 0.20 | 1.2175 | 1.2158 | 1.2128 | ||
4677 | 2005.07.13 15:01 | modify | 1182 | 0.20 | 1.2175 | 1.2156 | 1.2126 | ||
4678 | 2005.07.13 15:01 | close | 1182 | 0.20 | 1.2141 | 1.2156 | 1.2126 | 68.00 | 1017.74 |
4679 | 2005.07.13 15:01 | close | 1181 | 0.10 | 1.2136 | 1.2232 | 0.0000 | 20.00 | 1037.74 |
4680 | 2005.07.13 15:01 | sell | 1183 | 0.10 | 1.2128 | 1.2204 | 0.0000 | ||
4681 | 2005.07.13 16:39 | modify | 1183 | 0.10 | 1.2128 | 1.2112 | 1.2082 | ||
4682 | 2005.07.13 16:39 | modify | 1183 | 0.10 | 1.2128 | 1.2112 | 1.2082 | ||
4683 | 2005.07.13 16:39 | modify | 1183 | 0.10 | 1.2128 | 1.2111 | 1.2081 | ||
4684 | 2005.07.13 16:39 | modify | 1183 | 0.10 | 1.2128 | 1.2109 | 1.2079 | ||
4685 | 2005.07.13 16:39 | modify | 1183 | 0.10 | 1.2128 | 1.2107 | 1.2077 | ||
4686 | 2005.07.13 16:40 | modify | 1183 | 0.10 | 1.2128 | 1.2106 | 1.2076 | ||
4687 | 2005.07.13 17:00 | modify | 1183 | 0.10 | 1.2128 | 1.2105 | 1.2075 | ||
4688 | 2005.07.13 17:00 | modify | 1183 | 0.10 | 1.2128 | 1.2105 | 1.2075 | ||
4689 | 2005.07.13 17:00 | modify | 1183 | 0.10 | 1.2128 | 1.2104 | 1.2074 | ||
4690 | 2005.07.13 17:00 | modify | 1183 | 0.10 | 1.2128 | 1.2103 | 1.2073 | ||
4691 | 2005.07.13 17:00 | modify | 1183 | 0.10 | 1.2128 | 1.2102 | 1.2072 | ||
4692 | 2005.07.13 17:02 | modify | 1183 | 0.10 | 1.2128 | 1.2101 | 1.2071 | ||
4693 | 2005.07.13 17:02 | modify | 1183 | 0.10 | 1.2128 | 1.2100 | 1.2070 | ||
4694 | 2005.07.13 17:02 | modify | 1183 | 0.10 | 1.2128 | 1.2098 | 1.2068 | ||
4695 | 2005.07.13 17:03 | modify | 1183 | 0.10 | 1.2128 | 1.2097 | 1.2067 | ||
4696 | 2005.07.13 17:03 | modify | 1183 | 0.10 | 1.2128 | 1.2096 | 1.2066 | ||
4697 | 2005.07.13 17:03 | modify | 1183 | 0.10 | 1.2128 | 1.2095 | 1.2065 | ||
4698 | 2005.07.13 17:03 | modify | 1183 | 0.10 | 1.2128 | 1.2093 | 1.2063 | ||
4699 | 2005.07.13 17:03 | modify | 1183 | 0.10 | 1.2128 | 1.2092 | 1.2062 | ||
4700 | 2005.07.13 17:04 | modify | 1183 | 0.10 | 1.2128 | 1.2091 | 1.2061 | ||
4701 | 2005.07.13 17:04 | modify | 1183 | 0.10 | 1.2128 | 1.2091 | 1.2061 | ||
4702 | 2005.07.13 17:08 | modify | 1183 | 0.10 | 1.2128 | 1.2090 | 1.2060 | ||
4703 | 2005.07.13 17:29 | s/l | 1183 | 0.10 | 1.2090 | 1.2090 | 1.2060 | 38.00 | 1075.74 |
4704 | 2005.07.13 17:29 | sell | 1184 | 0.10 | 1.2090 | 1.2166 | 0.0000 | ||
4705 | 2005.07.14 04:01 | modify | 1184 | 0.10 | 1.2090 | 1.2073 | 1.2043 | ||
4706 | 2005.07.14 04:02 | modify | 1184 | 0.10 | 1.2090 | 1.2072 | 1.2042 | ||
4707 | 2005.07.14 04:02 | modify | 1184 | 0.10 | 1.2090 | 1.2072 | 1.2042 | ||
4708 | 2005.07.14 05:03 | s/l | 1184 | 0.10 | 1.2072 | 1.2072 | 1.2042 | 18.45 | 1094.19 |
4709 | 2005.07.14 05:03 | buy | 1185 | 0.10 | 1.2073 | 1.1997 | 0.0000 | ||
4710 | 2005.07.14 14:59 | modify | 1185 | 0.10 | 1.2073 | 1.2089 | 1.2119 | ||
4711 | 2005.07.14 14:59 | modify | 1185 | 0.10 | 1.2073 | 1.2090 | 1.2120 | ||
4712 | 2005.07.14 14:59 | modify | 1185 | 0.10 | 1.2073 | 1.2091 | 1.2121 | ||
4713 | 2005.07.14 14:59 | modify | 1185 | 0.10 | 1.2073 | 1.2092 | 1.2122 | ||
4714 | 2005.07.14 14:59 | modify | 1185 | 0.10 | 1.2073 | 1.2094 | 1.2124 | ||
4715 | 2005.07.14 14:59 | modify | 1185 | 0.10 | 1.2073 | 1.2095 | 1.2125 | ||
4716 | 2005.07.14 14:59 | modify | 1185 | 0.10 | 1.2073 | 1.2097 | 1.2127 | ||
4717 | 2005.07.14 14:59 | modify | 1185 | 0.10 | 1.2073 | 1.2098 | 1.2128 | ||
4718 | 2005.07.14 15:00 | modify | 1185 | 0.10 | 1.2073 | 1.2098 | 1.2128 | ||
4719 | 2005.07.14 15:00 | modify | 1185 | 0.10 | 1.2073 | 1.2099 | 1.2129 | ||
4720 | 2005.07.14 15:00 | modify | 1185 | 0.10 | 1.2073 | 1.2100 | 1.2130 | ||
4721 | 2005.07.14 15:06 | s/l | 1185 | 0.10 | 1.2100 | 1.2100 | 1.2130 | 27.00 | 1121.19 |
4722 | 2005.07.14 15:06 | buy | 1186 | 0.10 | 1.2101 | 1.2025 | 0.0000 | ||
4723 | 2005.07.14 17:37 | buy | 1187 | 0.20 | 1.2085 | 1.2024 | 0.0000 | ||
4724 | 2005.07.15 08:00 | modify | 1187 | 0.20 | 1.2085 | 1.2100 | 1.2130 | ||
4725 | 2005.07.15 08:05 | modify | 1187 | 0.20 | 1.2085 | 1.2101 | 1.2131 | ||
4726 | 2005.07.15 08:05 | modify | 1187 | 0.20 | 1.2085 | 1.2101 | 1.2131 | ||
4727 | 2005.07.15 08:06 | modify | 1187 | 0.20 | 1.2085 | 1.2102 | 1.2132 | ||
4728 | 2005.07.15 08:07 | modify | 1187 | 0.20 | 1.2085 | 1.2103 | 1.2133 | ||
4729 | 2005.07.15 08:07 | close | 1187 | 0.20 | 1.2118 | 1.2103 | 1.2133 | 65.26 | 1186.45 |
4730 | 2005.07.15 08:07 | close | 1186 | 0.10 | 1.2119 | 1.2025 | 0.0000 | 17.63 | 1204.08 |
4731 | 2005.07.15 08:07 | buy | 1188 | 0.10 | 1.2121 | 1.2045 | 0.0000 | ||
4732 | 2005.07.15 10:56 | buy | 1189 | 0.20 | 1.2105 | 1.2044 | 0.0000 | ||
4733 | 2005.07.15 12:06 | buy | 1190 | 0.40 | 1.2086 | 1.2040 | 0.0000 | ||
4734 | 2005.07.15 14:36 | s/l | 1188 | 0.10 | 1.2045 | 1.2045 | 0.0000 | -76.00 | 1128.08 |
4735 | 2005.07.15 14:36 | close | 1190 | 0.40 | 1.2045 | 1.2040 | 0.0000 | -164.00 | 964.08 |
4736 | 2005.07.15 14:36 | close | 1189 | 0.20 | 1.2046 | 1.2044 | 0.0000 | -118.00 | 846.08 |
4737 | 2005.07.15 14:36 | sell | 1191 | 0.10 | 1.2047 | 1.2123 | 0.0000 | ||
4738 | 2005.07.18 08:11 | sell | 1192 | 0.20 | 1.2064 | 1.2125 | 0.0000 | ||
4739 | 2005.07.19 06:40 | modify | 1192 | 0.20 | 1.2064 | 1.2049 | 1.2019 | ||
4740 | 2005.07.19 06:43 | modify | 1192 | 0.20 | 1.2064 | 1.2048 | 1.2018 | ||
4741 | 2005.07.19 06:49 | modify | 1192 | 0.20 | 1.2064 | 1.2046 | 1.2016 | ||
4742 | 2005.07.19 06:53 | modify | 1192 | 0.20 | 1.2064 | 1.2046 | 1.2016 | ||
4743 | 2005.07.19 06:53 | modify | 1192 | 0.20 | 1.2064 | 1.2043 | 1.2013 | ||
4744 | 2005.07.19 06:53 | close | 1192 | 0.20 | 1.2028 | 1.2043 | 1.2013 | 72.30 | 918.38 |
4745 | 2005.07.19 06:54 | close | 1191 | 0.10 | 1.2030 | 1.2123 | 0.0000 | 17.30 | 935.68 |
4746 | 2005.07.19 06:54 | sell | 1193 | 0.10 | 1.2026 | 1.2102 | 0.0000 | ||
4747 | 2005.07.19 09:06 | modify | 1193 | 0.10 | 1.2026 | 1.2008 | 1.1978 | ||
4748 | 2005.07.19 09:06 | modify | 1193 | 0.10 | 1.2026 | 1.2006 | 1.1976 | ||
4749 | 2005.07.19 09:07 | modify | 1193 | 0.10 | 1.2026 | 1.2005 | 1.1975 | ||
4750 | 2005.07.19 09:07 | modify | 1193 | 0.10 | 1.2026 | 1.2003 | 1.1973 | ||
4751 | 2005.07.19 09:12 | modify | 1193 | 0.10 | 1.2026 | 1.2003 | 1.1973 | ||
4752 | 2005.07.19 09:12 | modify | 1193 | 0.10 | 1.2026 | 1.2002 | 1.1972 | ||
4753 | 2005.07.19 09:14 | modify | 1193 | 0.10 | 1.2026 | 1.2000 | 1.1970 | ||
4754 | 2005.07.19 09:14 | modify | 1193 | 0.10 | 1.2026 | 1.1998 | 1.1968 | ||
4755 | 2005.07.19 09:19 | modify | 1193 | 0.10 | 1.2026 | 1.1997 | 1.1967 | ||
4756 | 2005.07.19 09:34 | modify | 1193 | 0.10 | 1.2026 | 1.1992 | 1.1962 | ||
4757 | 2005.07.19 09:52 | s/l | 1193 | 0.10 | 1.1992 | 1.1992 | 1.1962 | 34.00 | 969.68 |
4758 | 2005.07.19 09:52 | sell | 1194 | 0.10 | 1.1990 | 1.2066 | 0.0000 | ||
4759 | 2005.07.19 14:57 | modify | 1194 | 0.10 | 1.1990 | 1.1975 | 1.1945 | ||
4760 | 2005.07.19 14:57 | modify | 1194 | 0.10 | 1.1990 | 1.1974 | 1.1944 | ||
4761 | 2005.07.19 14:57 | modify | 1194 | 0.10 | 1.1990 | 1.1973 | 1.1943 | ||
4762 | 2005.07.19 14:57 | modify | 1194 | 0.10 | 1.1990 | 1.1972 | 1.1942 | ||
4763 | 2005.07.19 14:57 | modify | 1194 | 0.10 | 1.1990 | 1.1971 | 1.1941 | ||
4764 | 2005.07.19 14:57 | modify | 1194 | 0.10 | 1.1990 | 1.1970 | 1.1940 | ||
4765 | 2005.07.19 14:58 | modify | 1194 | 0.10 | 1.1990 | 1.1969 | 1.1939 | ||
4766 | 2005.07.19 15:12 | s/l | 1194 | 0.10 | 1.1969 | 1.1969 | 1.1939 | 21.00 | 990.68 |
4767 | 2005.07.19 15:12 | sell | 1195 | 0.10 | 1.1968 | 1.2044 | 0.0000 | ||
4768 | 2005.07.19 16:07 | sell | 1196 | 0.20 | 1.1985 | 1.2046 | 0.0000 | ||
4769 | 2005.07.19 16:43 | sell | 1197 | 0.40 | 1.2000 | 1.2046 | 0.0000 | ||
4770 | 2005.07.19 17:27 | close | 1197 | 0.40 | 1.1978 | 1.2046 | 0.0000 | 88.00 | 1078.68 |
4771 | 2005.07.19 17:27 | close | 1196 | 0.20 | 1.1978 | 1.2046 | 0.0000 | 14.00 | 1092.68 |
4772 | 2005.07.19 17:28 | close | 1195 | 0.10 | 1.1979 | 1.2044 | 0.0000 | -11.00 | 1081.68 |
4773 | 2005.07.19 17:28 | buy | 1198 | 0.10 | 1.1980 | 1.1904 | 0.0000 | ||
4774 | 2005.07.19 18:06 | modify | 1198 | 0.10 | 1.1980 | 1.1996 | 1.2026 | ||
4775 | 2005.07.19 18:06 | modify | 1198 | 0.10 | 1.1980 | 1.1998 | 1.2028 | ||
4776 | 2005.07.19 18:07 | modify | 1198 | 0.10 | 1.1980 | 1.1999 | 1.2029 | ||
4777 | 2005.07.19 18:07 | modify | 1198 | 0.10 | 1.1980 | 1.2000 | 1.2030 | ||
4778 | 2005.07.19 18:07 | modify | 1198 | 0.10 | 1.1980 | 1.2001 | 1.2031 | ||
4779 | 2005.07.19 18:07 | modify | 1198 | 0.10 | 1.1980 | 1.2002 | 1.2032 | ||
4780 | 2005.07.19 18:07 | modify | 1198 | 0.10 | 1.1980 | 1.2003 | 1.2033 | ||
4781 | 2005.07.19 18:26 | modify | 1198 | 0.10 | 1.1980 | 1.2003 | 1.2033 | ||
4782 | 2005.07.19 18:26 | modify | 1198 | 0.10 | 1.1980 | 1.2005 | 1.2035 | ||
4783 | 2005.07.19 18:26 | modify | 1198 | 0.10 | 1.1980 | 1.2006 | 1.2036 | ||
4784 | 2005.07.19 18:27 | modify | 1198 | 0.10 | 1.1980 | 1.2007 | 1.2037 | ||
4785 | 2005.07.19 18:27 | modify | 1198 | 0.10 | 1.1980 | 1.2008 | 1.2038 | ||
4786 | 2005.07.19 18:27 | modify | 1198 | 0.10 | 1.1980 | 1.2010 | 1.2040 | ||
4787 | 2005.07.19 18:31 | modify | 1198 | 0.10 | 1.1980 | 1.2010 | 1.2040 | ||
4788 | 2005.07.19 18:31 | modify | 1198 | 0.10 | 1.1980 | 1.2012 | 1.2042 | ||
4789 | 2005.07.19 18:31 | modify | 1198 | 0.10 | 1.1980 | 1.2014 | 1.2044 | ||
4790 | 2005.07.19 18:32 | modify | 1198 | 0.10 | 1.1980 | 1.2016 | 1.2046 | ||
4791 | 2005.07.19 19:46 | modify | 1198 | 0.10 | 1.1980 | 1.2017 | 1.2047 | ||
4792 | 2005.07.19 19:46 | modify | 1198 | 0.10 | 1.1980 | 1.2019 | 1.2049 | ||
4793 | 2005.07.19 19:51 | modify | 1198 | 0.10 | 1.1980 | 1.2019 | 1.2049 | ||
4794 | 2005.07.19 19:53 | modify | 1198 | 0.10 | 1.1980 | 1.2021 | 1.2051 | ||
4795 | 2005.07.19 19:53 | modify | 1198 | 0.10 | 1.1980 | 1.2022 | 1.2052 | ||
4796 | 2005.07.19 19:56 | modify | 1198 | 0.10 | 1.1980 | 1.2023 | 1.2053 | ||
4797 | 2005.07.19 19:56 | modify | 1198 | 0.10 | 1.1980 | 1.2023 | 1.2053 | ||
4798 | 2005.07.19 19:56 | modify | 1198 | 0.10 | 1.1980 | 1.2024 | 1.2054 | ||
4799 | 2005.07.19 20:30 | modify | 1198 | 0.10 | 1.1980 | 1.2026 | 1.2056 | ||
4800 | 2005.07.19 20:30 | modify | 1198 | 0.10 | 1.1980 | 1.2026 | 1.2056 | ||
4801 | 2005.07.19 20:50 | modify | 1198 | 0.10 | 1.1980 | 1.2028 | 1.2058 | ||
4802 | 2005.07.19 20:50 | modify | 1198 | 0.10 | 1.1980 | 1.2030 | 1.2060 | ||
4803 | 2005.07.19 21:45 | s/l | 1198 | 0.10 | 1.2030 | 1.2030 | 1.2060 | 50.00 | 1131.68 |
4804 | 2005.07.19 21:45 | buy | 1199 | 0.10 | 1.2031 | 1.1955 | 0.0000 | ||
4805 | 2005.07.20 03:07 | modify | 1199 | 0.10 | 1.2031 | 1.2050 | 1.2080 | ||
4806 | 2005.07.20 03:07 | modify | 1199 | 0.10 | 1.2031 | 1.2054 | 1.2084 | ||
4807 | 2005.07.20 03:08 | modify | 1199 | 0.10 | 1.2031 | 1.2054 | 1.2084 | ||
4808 | 2005.07.20 03:08 | modify | 1199 | 0.10 | 1.2031 | 1.2057 | 1.2087 | ||
4809 | 2005.07.20 03:08 | modify | 1199 | 0.10 | 1.2031 | 1.2059 | 1.2089 | ||
4810 | 2005.07.20 03:08 | modify | 1199 | 0.10 | 1.2031 | 1.2061 | 1.2091 | ||
4811 | 2005.07.20 03:08 | modify | 1199 | 0.10 | 1.2031 | 1.2064 | 1.2094 | ||
4812 | 2005.07.20 03:08 | modify | 1199 | 0.10 | 1.2031 | 1.2066 | 1.2096 | ||
4813 | 2005.07.20 03:08 | modify | 1199 | 0.10 | 1.2031 | 1.2069 | 1.2099 | ||
4814 | 2005.07.20 03:08 | modify | 1199 | 0.10 | 1.2031 | 1.2073 | 1.2103 | ||
4815 | 2005.07.20 03:08 | modify | 1199 | 0.10 | 1.2031 | 1.2076 | 1.2106 | ||
4816 | 2005.07.20 03:10 | modify | 1199 | 0.10 | 1.2031 | 1.2079 | 1.2109 | ||
4817 | 2005.07.20 03:18 | s/l | 1199 | 0.10 | 1.2079 | 1.2079 | 1.2109 | 47.63 | 1179.31 |
4818 | 2005.07.20 03:18 | buy | 1200 | 0.10 | 1.2080 | 1.2004 | 0.0000 | ||
4819 | 2005.07.20 08:04 | buy | 1201 | 0.20 | 1.2065 | 1.2004 | 0.0000 | ||
4820 | 2005.07.20 16:08 | buy | 1202 | 0.40 | 1.2046 | 1.2000 | 0.0000 | ||
4821 | 2005.07.20 16:33 | s/l | 1200 | 0.10 | 1.2004 | 1.2004 | 0.0000 | -76.00 | 1103.31 |
4822 | 2005.07.20 16:33 | s/l | 1201 | 0.20 | 1.2004 | 1.2004 | 0.0000 | -122.00 | 981.31 |
4823 | 2005.07.20 16:33 | close | 1202 | 0.40 | 1.2003 | 1.2000 | 0.0000 | -172.00 | 809.31 |
4824 | 2005.07.20 16:33 | sell | 1203 | 0.10 | 1.2005 | 1.2081 | 0.0000 | ||
4825 | 2005.07.20 17:10 | sell | 1204 | 0.20 | 1.2025 | 1.2086 | 0.0000 | ||
4826 | 2005.07.20 19:24 | s/l | 1203 | 0.10 | 1.2081 | 1.2081 | 0.0000 | -76.00 | 733.31 |
4827 | 2005.07.20 19:24 | close | 1204 | 0.20 | 1.2081 | 1.2086 | 0.0000 | -112.00 | 621.31 |
4828 | 2005.07.20 19:24 | buy | 1205 | 0.10 | 1.2081 | 1.2005 | 0.0000 | ||
4829 | 2005.07.20 19:31 | modify | 1205 | 0.10 | 1.2081 | 1.2099 | 1.2129 | ||
4830 | 2005.07.20 19:31 | modify | 1205 | 0.10 | 1.2081 | 1.2102 | 1.2132 | ||
4831 | 2005.07.20 19:31 | modify | 1205 | 0.10 | 1.2081 | 1.2106 | 1.2136 | ||
4832 | 2005.07.20 19:31 | modify | 1205 | 0.10 | 1.2081 | 1.2107 | 1.2137 | ||
4833 | 2005.07.20 19:32 | modify | 1205 | 0.10 | 1.2081 | 1.2108 | 1.2138 | ||
4834 | 2005.07.20 19:34 | s/l | 1205 | 0.10 | 1.2108 | 1.2108 | 1.2138 | 27.00 | 648.31 |
4835 | 2005.07.20 19:34 | buy | 1206 | 0.10 | 1.2108 | 1.2032 | 0.0000 | ||
4836 | 2005.07.20 20:08 | modify | 1206 | 0.10 | 1.2108 | 1.2124 | 1.2154 | ||
4837 | 2005.07.20 20:08 | modify | 1206 | 0.10 | 1.2108 | 1.2126 | 1.2156 | ||
4838 | 2005.07.20 20:08 | modify | 1206 | 0.10 | 1.2108 | 1.2127 | 1.2157 | ||
4839 | 2005.07.20 20:08 | modify | 1206 | 0.10 | 1.2108 | 1.2128 | 1.2158 | ||
4840 | 2005.07.20 20:08 | modify | 1206 | 0.10 | 1.2108 | 1.2128 | 1.2158 | ||
4841 | 2005.07.20 20:13 | modify | 1206 | 0.10 | 1.2108 | 1.2131 | 1.2161 | ||
4842 | 2005.07.20 20:14 | modify | 1206 | 0.10 | 1.2108 | 1.2131 | 1.2161 | ||
4843 | 2005.07.20 20:14 | modify | 1206 | 0.10 | 1.2108 | 1.2132 | 1.2162 | ||
4844 | 2005.07.20 20:14 | modify | 1206 | 0.10 | 1.2108 | 1.2133 | 1.2163 | ||
4845 | 2005.07.20 20:14 | modify | 1206 | 0.10 | 1.2108 | 1.2135 | 1.2165 | ||
4846 | 2005.07.20 20:14 | modify | 1206 | 0.10 | 1.2108 | 1.2135 | 1.2165 | ||
4847 | 2005.07.20 20:15 | modify | 1206 | 0.10 | 1.2108 | 1.2138 | 1.2168 | ||
4848 | 2005.07.20 20:15 | modify | 1206 | 0.10 | 1.2108 | 1.2139 | 1.2169 | ||
4849 | 2005.07.20 20:15 | modify | 1206 | 0.10 | 1.2108 | 1.2143 | 1.2173 | ||
4850 | 2005.07.20 20:15 | modify | 1206 | 0.10 | 1.2108 | 1.2147 | 1.2177 | ||
4851 | 2005.07.20 20:16 | modify | 1206 | 0.10 | 1.2108 | 1.2151 | 1.2181 | ||
4852 | 2005.07.20 20:16 | modify | 1206 | 0.10 | 1.2108 | 1.2152 | 1.2182 | ||
4853 | 2005.07.20 20:17 | s/l | 1206 | 0.10 | 1.2152 | 1.2152 | 1.2182 | 44.00 | 692.31 |
4854 | 2005.07.20 20:17 | buy | 1207 | 0.10 | 1.2149 | 1.2073 | 0.0000 | ||
4855 | 2005.07.20 20:28 | modify | 1207 | 0.10 | 1.2149 | 1.2164 | 1.2194 | ||
4856 | 2005.07.20 20:29 | modify | 1207 | 0.10 | 1.2149 | 1.2165 | 1.2195 | ||
4857 | 2005.07.20 20:29 | modify | 1207 | 0.10 | 1.2149 | 1.2167 | 1.2197 | ||
4858 | 2005.07.20 20:29 | modify | 1207 | 0.10 | 1.2149 | 1.2168 | 1.2198 | ||
4859 | 2005.07.20 20:30 | modify | 1207 | 0.10 | 1.2149 | 1.2169 | 1.2199 | ||
4860 | 2005.07.20 20:32 | s/l | 1207 | 0.10 | 1.2169 | 1.2169 | 1.2199 | 20.00 | 712.31 |
4861 | 2005.07.20 20:32 | buy | 1208 | 0.10 | 1.2171 | 1.2095 | 0.0000 | ||
4862 | 2005.07.20 20:45 | buy | 1209 | 0.20 | 1.2153 | 1.2092 | 0.0000 | ||
4863 | 2005.07.21 02:47 | modify | 1209 | 0.20 | 1.2153 | 1.2169 | 1.2199 | ||
4864 | 2005.07.21 03:02 | modify | 1209 | 0.20 | 1.2153 | 1.2170 | 1.2200 | ||
4865 | 2005.07.21 03:02 | modify | 1209 | 0.20 | 1.2153 | 1.2174 | 1.2204 | ||
4866 | 2005.07.21 03:02 | modify | 1209 | 0.20 | 1.2153 | 1.2176 | 1.2206 | ||
4867 | 2005.07.21 03:02 | close | 1209 | 0.20 | 1.2186 | 1.2176 | 1.2206 | 63.78 | 776.09 |
4868 | 2005.07.21 03:02 | close | 1208 | 0.10 | 1.2191 | 1.2095 | 0.0000 | 18.89 | 794.98 |
4869 | 2005.07.21 03:03 | buy | 1210 | 0.10 | 1.2194 | 1.2118 | 0.0000 | ||
4870 | 2005.07.21 03:29 | buy | 1211 | 0.20 | 1.2179 | 1.2118 | 0.0000 | ||
4871 | 2005.07.21 13:27 | modify | 1211 | 0.20 | 1.2179 | 1.2198 | 1.2228 | ||
4872 | 2005.07.21 13:27 | modify | 1211 | 0.20 | 1.2179 | 1.2200 | 1.2230 | ||
4873 | 2005.07.21 13:27 | modify | 1211 | 0.20 | 1.2179 | 1.2201 | 1.2231 | ||
4874 | 2005.07.21 13:27 | modify | 1211 | 0.20 | 1.2179 | 1.2204 | 1.2234 | ||
4875 | 2005.07.21 13:27 | modify | 1211 | 0.20 | 1.2179 | 1.2205 | 1.2235 | ||
4876 | 2005.07.21 13:27 | modify | 1211 | 0.20 | 1.2179 | 1.2205 | 1.2235 | ||
4877 | 2005.07.21 13:27 | close | 1211 | 0.20 | 1.2220 | 1.2205 | 1.2235 | 82.00 | 876.98 |
4878 | 2005.07.21 13:27 | close | 1210 | 0.10 | 1.2220 | 1.2118 | 0.0000 | 26.00 | 902.98 |
4879 | 2005.07.21 13:28 | buy | 1212 | 0.10 | 1.2219 | 1.2143 | 0.0000 | ||
4880 | 2005.07.21 13:30 | modify | 1212 | 0.10 | 1.2219 | 1.2235 | 1.2265 | ||
4881 | 2005.07.21 13:30 | modify | 1212 | 0.10 | 1.2219 | 1.2236 | 1.2266 | ||
4882 | 2005.07.21 13:30 | modify | 1212 | 0.10 | 1.2219 | 1.2237 | 1.2267 | ||
4883 | 2005.07.21 13:32 | s/l | 1212 | 0.10 | 1.2237 | 1.2237 | 1.2267 | 18.00 | 920.98 |
4884 | 2005.07.21 13:32 | buy | 1213 | 0.10 | 1.2233 | 1.2157 | 0.0000 | ||
4885 | 2005.07.21 13:34 | buy | 1214 | 0.20 | 1.2214 | 1.2153 | 0.0000 | ||
4886 | 2005.07.21 15:51 | s/l | 1213 | 0.10 | 1.2157 | 1.2157 | 0.0000 | -76.00 | 844.98 |
4887 | 2005.07.21 15:51 | close | 1214 | 0.20 | 1.2156 | 1.2153 | 0.0000 | -116.00 | 728.98 |
4888 | 2005.07.21 15:51 | sell | 1215 | 0.10 | 1.2158 | 1.2234 | 0.0000 | ||
4889 | 2005.07.21 16:27 | modify | 1215 | 0.10 | 1.2158 | 1.2140 | 1.2110 | ||
4890 | 2005.07.21 16:28 | modify | 1215 | 0.10 | 1.2158 | 1.2138 | 1.2108 | ||
4891 | 2005.07.21 16:28 | modify | 1215 | 0.10 | 1.2158 | 1.2138 | 1.2108 | ||
4892 | 2005.07.21 16:28 | modify | 1215 | 0.10 | 1.2158 | 1.2137 | 1.2107 | ||
4893 | 2005.07.21 16:28 | modify | 1215 | 0.10 | 1.2158 | 1.2135 | 1.2105 | ||
4894 | 2005.07.21 16:28 | modify | 1215 | 0.10 | 1.2158 | 1.2135 | 1.2105 | ||
4895 | 2005.07.21 16:29 | modify | 1215 | 0.10 | 1.2158 | 1.2131 | 1.2101 | ||
4896 | 2005.07.21 16:29 | modify | 1215 | 0.10 | 1.2158 | 1.2131 | 1.2101 | ||
4897 | 2005.07.21 16:35 | modify | 1215 | 0.10 | 1.2158 | 1.2130 | 1.2100 | ||
4898 | 2005.07.21 16:37 | modify | 1215 | 0.10 | 1.2158 | 1.2129 | 1.2099 | ||
4899 | 2005.07.21 16:37 | modify | 1215 | 0.10 | 1.2158 | 1.2129 | 1.2099 | ||
4900 | 2005.07.21 16:40 | modify | 1215 | 0.10 | 1.2158 | 1.2127 | 1.2097 | ||
4901 | 2005.07.21 16:40 | modify | 1215 | 0.10 | 1.2158 | 1.2126 | 1.2096 | ||
4902 | 2005.07.21 16:40 | modify | 1215 | 0.10 | 1.2158 | 1.2125 | 1.2095 | ||
4903 | 2005.07.21 16:40 | modify | 1215 | 0.10 | 1.2158 | 1.2122 | 1.2092 | ||
4904 | 2005.07.21 16:43 | modify | 1215 | 0.10 | 1.2158 | 1.2122 | 1.2092 | ||
4905 | 2005.07.21 16:43 | modify | 1215 | 0.10 | 1.2158 | 1.2121 | 1.2091 | ||
4906 | 2005.07.21 16:43 | modify | 1215 | 0.10 | 1.2158 | 1.2119 | 1.2089 | ||
4907 | 2005.07.21 16:48 | s/l | 1215 | 0.10 | 1.2119 | 1.2119 | 1.2089 | 39.00 | 767.98 |
4908 | 2005.07.21 16:48 | sell | 1216 | 0.10 | 1.2117 | 1.2193 | 0.0000 | ||
4909 | 2005.07.21 18:14 | sell | 1217 | 0.20 | 1.2135 | 1.2196 | 0.0000 | ||
4910 | 2005.07.21 19:34 | s/l | 1216 | 0.10 | 1.2193 | 1.2193 | 0.0000 | -76.00 | 691.98 |
4911 | 2005.07.21 19:34 | close | 1217 | 0.20 | 1.2193 | 1.2196 | 0.0000 | -116.00 | 575.98 |
4912 | 2005.07.21 19:34 | buy | 1218 | 0.10 | 1.2192 | 1.2116 | 0.0000 | ||
4913 | 2005.07.21 20:19 | buy | 1219 | 0.20 | 1.2176 | 1.2115 | 0.0000 | ||
4914 | 2005.07.22 15:53 | s/l | 1218 | 0.10 | 1.2116 | 1.2116 | 0.0000 | -76.37 | 499.61 |
4915 | 2005.07.22 15:53 | s/l | 1219 | 0.20 | 1.2115 | 1.2115 | 0.0000 | -122.74 | 376.87 |
4916 | 2005.07.22 15:53 | sell | 1220 | 0.10 | 1.2115 | 1.2191 | 0.0000 | ||
4917 | 2005.07.22 17:50 | modify | 1220 | 0.10 | 1.2115 | 1.2100 | 1.2070 | ||
4918 | 2005.07.22 17:50 | modify | 1220 | 0.10 | 1.2115 | 1.2098 | 1.2068 | ||
4919 | 2005.07.22 17:50 | modify | 1220 | 0.10 | 1.2115 | 1.2096 | 1.2066 | ||
4920 | 2005.07.22 17:50 | modify | 1220 | 0.10 | 1.2115 | 1.2093 | 1.2063 | ||
4921 | 2005.07.22 17:52 | modify | 1220 | 0.10 | 1.2115 | 1.2091 | 1.2061 | ||
4922 | 2005.07.22 17:52 | modify | 1220 | 0.10 | 1.2115 | 1.2091 | 1.2061 | ||
4923 | 2005.07.22 17:53 | modify | 1220 | 0.10 | 1.2115 | 1.2090 | 1.2060 | ||
4924 | 2005.07.22 17:54 | modify | 1220 | 0.10 | 1.2115 | 1.2089 | 1.2059 | ||
4925 | 2005.07.22 17:54 | modify | 1220 | 0.10 | 1.2115 | 1.2088 | 1.2058 | ||
4926 | 2005.07.22 17:54 | modify | 1220 | 0.10 | 1.2115 | 1.2088 | 1.2058 | ||
4927 | 2005.07.22 17:58 | modify | 1220 | 0.10 | 1.2115 | 1.2087 | 1.2057 | ||
4928 | 2005.07.22 17:58 | modify | 1220 | 0.10 | 1.2115 | 1.2086 | 1.2056 | ||
4929 | 2005.07.22 17:58 | modify | 1220 | 0.10 | 1.2115 | 1.2085 | 1.2055 | ||
4930 | 2005.07.22 17:58 | modify | 1220 | 0.10 | 1.2115 | 1.2084 | 1.2054 | ||
4931 | 2005.07.22 17:58 | modify | 1220 | 0.10 | 1.2115 | 1.2084 | 1.2054 | ||
4932 | 2005.07.22 17:59 | modify | 1220 | 0.10 | 1.2115 | 1.2083 | 1.2053 | ||
4933 | 2005.07.22 17:59 | modify | 1220 | 0.10 | 1.2115 | 1.2083 | 1.2053 | ||
4934 | 2005.07.22 18:17 | modify | 1220 | 0.10 | 1.2115 | 1.2081 | 1.2051 | ||
4935 | 2005.07.22 18:17 | modify | 1220 | 0.10 | 1.2115 | 1.2081 | 1.2051 | ||
4936 | 2005.07.22 18:18 | modify | 1220 | 0.10 | 1.2115 | 1.2078 | 1.2048 | ||
4937 | 2005.07.22 18:18 | modify | 1220 | 0.10 | 1.2115 | 1.2076 | 1.2046 | ||
4938 | 2005.07.22 18:18 | modify | 1220 | 0.10 | 1.2115 | 1.2073 | 1.2043 | ||
4939 | 2005.07.22 18:18 | modify | 1220 | 0.10 | 1.2115 | 1.2070 | 1.2040 | ||
4940 | 2005.07.22 18:28 | s/l | 1220 | 0.10 | 1.2070 | 1.2070 | 1.2040 | 45.00 | 421.87 |
4941 | 2005.07.22 18:28 | sell | 1221 | 0.10 | 1.2068 | 1.2144 | 0.0000 | ||
4942 | 2005.07.25 04:23 | modify | 1221 | 0.10 | 1.2068 | 1.2052 | 1.2022 | ||
4943 | 2005.07.25 04:23 | modify | 1221 | 0.10 | 1.2068 | 1.2051 | 1.2021 | ||
4944 | 2005.07.25 04:59 | s/l | 1221 | 0.10 | 1.2051 | 1.2051 | 1.2021 | 17.15 | 439.02 |
4945 | 2005.07.25 04:59 | sell | 1222 | 0.10 | 1.2050 | 1.2126 | 0.0000 | ||
4946 | 2005.07.25 10:52 | sell | 1223 | 0.20 | 1.2069 | 1.2130 | 0.0000 | ||
4947 | 2005.07.25 17:20 | modify | 1223 | 0.20 | 1.2069 | 1.2053 | 1.2023 | ||
4948 | 2005.07.25 18:03 | s/l | 1223 | 0.20 | 1.2053 | 1.2053 | 1.2023 | 32.00 | 471.02 |
4949 | 2005.07.25 18:03 | close | 1222 | 0.10 | 1.2054 | 1.2126 | 0.0000 | -4.00 | 467.02 |
4950 | 2005.07.25 18:03 | buy | 1224 | 0.10 | 1.2053 | 1.1977 | 0.0000 | ||
4951 | 2005.07.26 03:42 | buy | 1225 | 0.20 | 1.2038 | 1.1977 | 0.0000 | ||
4952 | 2005.07.27 09:36 | s/l | 1224 | 0.10 | 1.1977 | 1.1977 | 0.0000 | -76.74 | 390.28 |
4953 | 2005.07.27 09:36 | s/l | 1225 | 0.20 | 1.1977 | 1.1977 | 0.0000 | -122.74 | 267.54 |
4954 | 2005.07.27 09:36 | sell | 1226 | 0.10 | 1.1974 | 1.2050 | 0.0000 | ||
4955 | 2005.07.27 15:05 | s/l | 1226 | 0.10 | 1.2050 | 1.2050 | 0.0000 | -76.00 | 191.54 |
4956 | 2005.07.27 15:05 | buy | 1227 | 0.10 | 1.2051 | 1.1975 | 0.0000 | ||
4957 | 2005.07.28 02:23 | modify | 1227 | 0.10 | 1.2051 | 1.2067 | 1.2097 | ||
4958 | 2005.07.28 02:57 | s/l | 1227 | 0.10 | 1.2067 | 1.2067 | 1.2097 | 14.89 | 206.43 |
4959 | 2005.07.28 02:57 | buy | 1228 | 0.10 | 1.2069 | 1.1993 | 0.0000 | ||
4960 | 2005.07.28 13:17 | modify | 1228 | 0.10 | 1.2069 | 1.2084 | 1.2114 | ||
4961 | 2005.07.28 13:35 | s/l | 1228 | 0.10 | 1.2084 | 1.2084 | 1.2114 | 15.00 | 221.43 |
4962 | 2005.07.28 13:35 | buy | 1229 | 0.10 | 1.2086 | 1.2010 | 0.0000 | ||
4963 | 2005.07.28 17:23 | modify | 1229 | 0.10 | 1.2086 | 1.2102 | 1.2132 | ||
4964 | 2005.07.28 17:24 | modify | 1229 | 0.10 | 1.2086 | 1.2102 | 1.2132 | ||
4965 | 2005.07.28 17:24 | modify | 1229 | 0.10 | 1.2086 | 1.2103 | 1.2133 | ||
4966 | 2005.07.28 17:24 | modify | 1229 | 0.10 | 1.2086 | 1.2104 | 1.2134 | ||
4967 | 2005.07.28 17:24 | modify | 1229 | 0.10 | 1.2086 | 1.2105 | 1.2135 | ||
4968 | 2005.07.28 17:38 | modify | 1229 | 0.10 | 1.2086 | 1.2105 | 1.2135 | ||
4969 | 2005.07.28 17:38 | modify | 1229 | 0.10 | 1.2086 | 1.2106 | 1.2136 | ||
4970 | 2005.07.28 17:38 | modify | 1229 | 0.10 | 1.2086 | 1.2107 | 1.2137 | ||
4971 | 2005.07.28 17:38 | modify | 1229 | 0.10 | 1.2086 | 1.2108 | 1.2138 | ||
4972 | 2005.07.28 17:38 | modify | 1229 | 0.10 | 1.2086 | 1.2110 | 1.2140 | ||
4973 | 2005.07.28 17:38 | modify | 1229 | 0.10 | 1.2086 | 1.2110 | 1.2140 | ||
4974 | 2005.07.28 17:40 | modify | 1229 | 0.10 | 1.2086 | 1.2110 | 1.2140 | ||
4975 | 2005.07.28 17:40 | modify | 1229 | 0.10 | 1.2086 | 1.2111 | 1.2141 | ||
4976 | 2005.07.28 17:40 | modify | 1229 | 0.10 | 1.2086 | 1.2113 | 1.2143 | ||
4977 | 2005.07.28 18:05 | modify | 1229 | 0.10 | 1.2086 | 1.2113 | 1.2143 | ||
4978 | 2005.07.28 18:06 | modify | 1229 | 0.10 | 1.2086 | 1.2113 | 1.2143 | ||
4979 | 2005.07.28 18:06 | modify | 1229 | 0.10 | 1.2086 | 1.2114 | 1.2144 | ||
4980 | 2005.07.28 18:07 | modify | 1229 | 0.10 | 1.2086 | 1.2114 | 1.2144 | ||
4981 | 2005.07.28 18:07 | modify | 1229 | 0.10 | 1.2086 | 1.2116 | 1.2146 | ||
4982 | 2005.07.28 18:08 | modify | 1229 | 0.10 | 1.2086 | 1.2117 | 1.2147 | ||
4983 | 2005.07.28 18:08 | modify | 1229 | 0.10 | 1.2086 | 1.2118 | 1.2148 | ||
4984 | 2005.07.28 18:09 | modify | 1229 | 0.10 | 1.2086 | 1.2118 | 1.2148 | ||
4985 | 2005.07.28 18:09 | modify | 1229 | 0.10 | 1.2086 | 1.2119 | 1.2149 | ||
4986 | 2005.07.28 18:10 | modify | 1229 | 0.10 | 1.2086 | 1.2119 | 1.2149 | ||
4987 | 2005.07.28 18:10 | modify | 1229 | 0.10 | 1.2086 | 1.2122 | 1.2152 | ||
4988 | 2005.07.28 18:10 | modify | 1229 | 0.10 | 1.2086 | 1.2123 | 1.2153 | ||
4989 | 2005.07.28 18:10 | modify | 1229 | 0.10 | 1.2086 | 1.2124 | 1.2154 | ||
4990 | 2005.07.28 18:10 | modify | 1229 | 0.10 | 1.2086 | 1.2124 | 1.2154 | ||
4991 | 2005.07.28 18:22 | modify | 1229 | 0.10 | 1.2086 | 1.2126 | 1.2156 | ||
4992 | 2005.07.28 18:32 | modify | 1229 | 0.10 | 1.2086 | 1.2131 | 1.2161 | ||
4993 | 2005.07.28 18:38 | modify | 1229 | 0.10 | 1.2086 | 1.2132 | 1.2162 | ||
4994 | 2005.07.28 18:52 | s/l | 1229 | 0.10 | 1.2132 | 1.2132 | 1.2162 | 46.00 | 267.43 |
4995 | 2005.07.28 18:52 | buy | 1230 | 0.10 | 1.2134 | 1.2058 | 0.0000 | ||
4996 | 2005.08.01 04:36 | modify | 1230 | 0.10 | 1.2134 | 1.2151 | 1.2181 | ||
4997 | 2005.08.01 04:36 | modify | 1230 | 0.10 | 1.2134 | 1.2153 | 1.2183 | ||
4998 | 2005.08.01 04:36 | modify | 1230 | 0.10 | 1.2134 | 1.2156 | 1.2186 | ||
4999 | 2005.08.01 04:36 | modify | 1230 | 0.10 | 1.2134 | 1.2159 | 1.2189 | ||
5000 | 2005.08.01 04:37 | modify | 1230 | 0.10 | 1.2134 | 1.2159 | 1.2189 | ||
5001 | 2005.08.01 04:37 | modify | 1230 | 0.10 | 1.2134 | 1.2160 | 1.2190 | ||
5002 | 2005.08.01 04:37 | modify | 1230 | 0.10 | 1.2134 | 1.2161 | 1.2191 | ||
5003 | 2005.08.01 04:37 | modify | 1230 | 0.10 | 1.2134 | 1.2162 | 1.2192 | ||
5004 | 2005.08.01 04:37 | modify | 1230 | 0.10 | 1.2134 | 1.2163 | 1.2193 | ||
5005 | 2005.08.01 04:37 | modify | 1230 | 0.10 | 1.2134 | 1.2164 | 1.2194 | ||
5006 | 2005.08.01 04:39 | modify | 1230 | 0.10 | 1.2134 | 1.2165 | 1.2195 | ||
5007 | 2005.08.01 04:39 | modify | 1230 | 0.10 | 1.2134 | 1.2166 | 1.2196 | ||
5008 | 2005.08.01 05:10 | modify | 1230 | 0.10 | 1.2134 | 1.2168 | 1.2198 | ||
5009 | 2005.08.01 05:10 | modify | 1230 | 0.10 | 1.2134 | 1.2169 | 1.2199 | ||
5010 | 2005.08.01 05:10 | modify | 1230 | 0.10 | 1.2134 | 1.2169 | 1.2199 | ||
5011 | 2005.08.01 06:45 | modify | 1230 | 0.10 | 1.2134 | 1.2170 | 1.2200 | ||
5012 | 2005.08.01 06:45 | modify | 1230 | 0.10 | 1.2134 | 1.2171 | 1.2201 | ||
5013 | 2005.08.01 06:45 | modify | 1230 | 0.10 | 1.2134 | 1.2171 | 1.2201 | ||
5014 | 2005.08.01 06:46 | modify | 1230 | 0.10 | 1.2134 | 1.2172 | 1.2202 | ||
5015 | 2005.08.01 08:29 | s/l | 1230 | 0.10 | 1.2172 | 1.2172 | 1.2202 | 37.26 | 304.69 |
5016 | 2005.08.01 08:29 | buy | 1231 | 0.10 | 1.2173 | 1.2097 | 0.0000 | ||
5017 | 2005.08.01 10:23 | modify | 1231 | 0.10 | 1.2173 | 1.2190 | 1.2220 | ||
5018 | 2005.08.01 10:23 | modify | 1231 | 0.10 | 1.2173 | 1.2190 | 1.2220 | ||
5019 | 2005.08.01 10:24 | modify | 1231 | 0.10 | 1.2173 | 1.2191 | 1.2221 | ||
5020 | 2005.08.01 10:24 | modify | 1231 | 0.10 | 1.2173 | 1.2193 | 1.2223 | ||
5021 | 2005.08.01 10:24 | modify | 1231 | 0.10 | 1.2173 | 1.2193 | 1.2223 | ||
5022 | 2005.08.01 10:25 | modify | 1231 | 0.10 | 1.2173 | 1.2194 | 1.2224 | ||
5023 | 2005.08.01 10:26 | modify | 1231 | 0.10 | 1.2173 | 1.2194 | 1.2224 | ||
5024 | 2005.08.01 10:28 | modify | 1231 | 0.10 | 1.2173 | 1.2194 | 1.2224 | ||
5025 | 2005.08.01 10:28 | modify | 1231 | 0.10 | 1.2173 | 1.2196 | 1.2226 | ||
5026 | 2005.08.01 10:28 | modify | 1231 | 0.10 | 1.2173 | 1.2200 | 1.2230 | ||
5027 | 2005.08.01 10:28 | modify | 1231 | 0.10 | 1.2173 | 1.2201 | 1.2231 | ||
5028 | 2005.08.01 10:30 | modify | 1231 | 0.10 | 1.2173 | 1.2202 | 1.2232 | ||
5029 | 2005.08.01 10:30 | modify | 1231 | 0.10 | 1.2173 | 1.2203 | 1.2233 | ||
5030 | 2005.08.01 10:30 | modify | 1231 | 0.10 | 1.2173 | 1.2204 | 1.2234 | ||
5031 | 2005.08.01 10:30 | modify | 1231 | 0.10 | 1.2173 | 1.2207 | 1.2237 | ||
5032 | 2005.08.01 10:31 | modify | 1231 | 0.10 | 1.2173 | 1.2207 | 1.2237 | ||
5033 | 2005.08.01 10:56 | modify | 1231 | 0.10 | 1.2173 | 1.2208 | 1.2238 | ||
5034 | 2005.08.01 11:31 | s/l | 1231 | 0.10 | 1.2208 | 1.2208 | 1.2238 | 35.00 | 339.69 |
5035 | 2005.08.01 11:31 | buy | 1232 | 0.10 | 1.2207 | 1.2131 | 0.0000 | ||
5036 | 2005.08.01 14:23 | modify | 1232 | 0.10 | 1.2207 | 1.2222 | 1.2252 | ||
5037 | 2005.08.01 14:23 | modify | 1232 | 0.10 | 1.2207 | 1.2223 | 1.2253 | ||
5038 | 2005.08.01 14:24 | modify | 1232 | 0.10 | 1.2207 | 1.2223 | 1.2253 | ||
5039 | 2005.08.01 14:24 | modify | 1232 | 0.10 | 1.2207 | 1.2224 | 1.2254 | ||
5040 | 2005.08.01 14:29 | modify | 1232 | 0.10 | 1.2207 | 1.2225 | 1.2255 | ||
5041 | 2005.08.01 14:29 | modify | 1232 | 0.10 | 1.2207 | 1.2227 | 1.2257 | ||
5042 | 2005.08.01 14:29 | modify | 1232 | 0.10 | 1.2207 | 1.2228 | 1.2258 | ||
5043 | 2005.08.01 14:44 | s/l | 1232 | 0.10 | 1.2228 | 1.2228 | 1.2258 | 21.00 | 360.69 |
5044 | 2005.08.01 14:44 | buy | 1233 | 0.10 | 1.2229 | 1.2153 | 0.0000 | ||
5045 | 2005.08.03 03:24 | s/l | 1233 | 0.10 | 1.2153 | 1.2153 | 0.0000 | -76.74 | 283.95 |
5046 | 2005.08.03 03:24 | sell | 1234 | 0.10 | 1.2151 | 1.2227 | 0.0000 | ||
5047 | 2005.08.03 10:24 | s/l | 1234 | 0.10 | 1.2227 | 1.2227 | 0.0000 | -76.00 | 207.95 |
5048 | 2005.08.03 10:24 | buy | 1235 | 0.10 | 1.2228 | 1.2152 | 0.0000 | ||
5049 | 2005.08.03 11:02 | modify | 1235 | 0.10 | 1.2228 | 1.2245 | 1.2275 | ||
5050 | 2005.08.03 11:02 | modify | 1235 | 0.10 | 1.2228 | 1.2248 | 1.2278 | ||
5051 | 2005.08.03 11:02 | modify | 1235 | 0.10 | 1.2228 | 1.2249 | 1.2279 | ||
5052 | 2005.08.03 11:02 | modify | 1235 | 0.10 | 1.2228 | 1.2254 | 1.2284 | ||
5053 | 2005.08.03 11:02 | modify | 1235 | 0.10 | 1.2228 | 1.2257 | 1.2287 | ||
5054 | 2005.08.03 11:02 | modify | 1235 | 0.10 | 1.2228 | 1.2258 | 1.2288 | ||
5055 | 2005.08.03 11:02 | modify | 1235 | 0.10 | 1.2228 | 1.2268 | 1.2298 | ||
5056 | 2005.08.03 11:02 | modify | 1235 | 0.10 | 1.2228 | 1.2278 | 1.2308 | ||
5057 | 2005.08.03 11:02 | s/l | 1235 | 0.10 | 1.2278 | 1.2278 | 1.2308 | 50.00 | 257.95 |
5058 | 2005.08.03 11:02 | buy | 1236 | 0.10 | 1.2272 | 1.2196 | 0.0000 | ||
5059 | 2005.08.03 11:24 | modify | 1236 | 0.10 | 1.2272 | 1.2288 | 1.2318 | ||
5060 | 2005.08.03 11:24 | modify | 1236 | 0.10 | 1.2272 | 1.2294 | 1.2324 | ||
5061 | 2005.08.03 11:24 | modify | 1236 | 0.10 | 1.2272 | 1.2295 | 1.2325 | ||
5062 | 2005.08.03 11:25 | modify | 1236 | 0.10 | 1.2272 | 1.2298 | 1.2328 | ||
5063 | 2005.08.03 11:25 | modify | 1236 | 0.10 | 1.2272 | 1.2299 | 1.2329 | ||
5064 | 2005.08.03 11:25 | modify | 1236 | 0.10 | 1.2272 | 1.2300 | 1.2330 | ||
5065 | 2005.08.03 11:25 | modify | 1236 | 0.10 | 1.2272 | 1.2302 | 1.2332 | ||
5066 | 2005.08.03 11:31 | modify | 1236 | 0.10 | 1.2272 | 1.2303 | 1.2333 | ||
5067 | 2005.08.03 11:31 | modify | 1236 | 0.10 | 1.2272 | 1.2304 | 1.2334 | ||
5068 | 2005.08.03 11:37 | s/l | 1236 | 0.10 | 1.2304 | 1.2304 | 1.2334 | 32.00 | 289.95 |
5069 | 2005.08.03 11:37 | buy | 1237 | 0.10 | 1.2306 | 1.2230 | 0.0000 | ||
5070 | 2005.08.03 17:57 | modify | 1237 | 0.10 | 1.2306 | 1.2321 | 1.2351 | ||
5071 | 2005.08.03 17:57 | modify | 1237 | 0.10 | 1.2306 | 1.2322 | 1.2352 | ||
5072 | 2005.08.03 18:10 | modify | 1237 | 0.10 | 1.2306 | 1.2323 | 1.2353 | ||
5073 | 2005.08.03 18:13 | modify | 1237 | 0.10 | 1.2306 | 1.2324 | 1.2354 | ||
5074 | 2005.08.03 18:13 | modify | 1237 | 0.10 | 1.2306 | 1.2328 | 1.2358 | ||
5075 | 2005.08.03 18:34 | s/l | 1237 | 0.10 | 1.2328 | 1.2328 | 1.2358 | 22.00 | 311.95 |
5076 | 2005.08.03 18:34 | buy | 1238 | 0.10 | 1.2328 | 1.2252 | 0.0000 | ||
5077 | 2005.08.04 03:18 | modify | 1238 | 0.10 | 1.2328 | 1.2345 | 1.2375 | ||
5078 | 2005.08.04 03:18 | modify | 1238 | 0.10 | 1.2328 | 1.2349 | 1.2379 | ||
5079 | 2005.08.04 03:18 | modify | 1238 | 0.10 | 1.2328 | 1.2353 | 1.2383 | ||
5080 | 2005.08.04 03:18 | modify | 1238 | 0.10 | 1.2328 | 1.2354 | 1.2384 | ||
5081 | 2005.08.04 03:18 | modify | 1238 | 0.10 | 1.2328 | 1.2355 | 1.2385 | ||
5082 | 2005.08.04 03:18 | modify | 1238 | 0.10 | 1.2328 | 1.2360 | 1.2390 | ||
5083 | 2005.08.04 03:19 | modify | 1238 | 0.10 | 1.2328 | 1.2361 | 1.2391 | ||
5084 | 2005.08.04 03:21 | s/l | 1238 | 0.10 | 1.2361 | 1.2361 | 1.2391 | 31.89 | 343.84 |
5085 | 2005.08.04 03:21 | buy | 1239 | 0.10 | 1.2363 | 1.2287 | 0.0000 | ||
5086 | 2005.08.04 17:25 | modify | 1239 | 0.10 | 1.2363 | 1.2378 | 1.2408 | ||
5087 | 2005.08.04 17:25 | modify | 1239 | 0.10 | 1.2363 | 1.2379 | 1.2409 | ||
5088 | 2005.08.04 17:25 | modify | 1239 | 0.10 | 1.2363 | 1.2380 | 1.2410 | ||
5089 | 2005.08.04 17:25 | modify | 1239 | 0.10 | 1.2363 | 1.2382 | 1.2412 | ||
5090 | 2005.08.04 17:25 | modify | 1239 | 0.10 | 1.2363 | 1.2382 | 1.2412 | ||
5091 | 2005.08.04 17:26 | modify | 1239 | 0.10 | 1.2363 | 1.2383 | 1.2413 | ||
5092 | 2005.08.04 17:26 | modify | 1239 | 0.10 | 1.2363 | 1.2384 | 1.2414 | ||
5093 | 2005.08.04 17:26 | modify | 1239 | 0.10 | 1.2363 | 1.2384 | 1.2414 | ||
5094 | 2005.08.04 17:27 | modify | 1239 | 0.10 | 1.2363 | 1.2385 | 1.2415 | ||
5095 | 2005.08.04 17:27 | modify | 1239 | 0.10 | 1.2363 | 1.2386 | 1.2416 | ||
5096 | 2005.08.04 17:33 | s/l | 1239 | 0.10 | 1.2386 | 1.2386 | 1.2416 | 23.00 | 366.84 |
5097 | 2005.08.04 17:33 | buy | 1240 | 0.10 | 1.2387 | 1.2311 | 0.0000 | ||
5098 | 2005.08.05 18:15 | s/l | 1240 | 0.10 | 1.2311 | 1.2311 | 0.0000 | -76.37 | 290.47 |
5099 | 2005.08.05 18:15 | sell | 1241 | 0.10 | 1.2311 | 1.2387 | 0.0000 | ||
5100 | 2005.08.08 11:36 | s/l | 1241 | 0.10 | 1.2387 | 1.2387 | 0.0000 | -75.85 | 214.62 |
5101 | 2005.08.08 11:36 | buy | 1242 | 0.10 | 1.2387 | 1.2311 | 0.0000 | ||
5102 | 2005.08.10 11:27 | modify | 1242 | 0.10 | 1.2387 | 1.2402 | 1.2432 | ||
5103 | 2005.08.10 11:28 | modify | 1242 | 0.10 | 1.2387 | 1.2403 | 1.2433 | ||
5104 | 2005.08.10 11:28 | modify | 1242 | 0.10 | 1.2387 | 1.2404 | 1.2434 | ||
5105 | 2005.08.10 11:28 | modify | 1242 | 0.10 | 1.2387 | 1.2406 | 1.2436 | ||
5106 | 2005.08.10 11:28 | modify | 1242 | 0.10 | 1.2387 | 1.2409 | 1.2439 | ||
5107 | 2005.08.10 11:33 | s/l | 1242 | 0.10 | 1.2409 | 1.2409 | 1.2439 | 21.26 | 235.88 |
5108 | 2005.08.10 11:33 | buy | 1243 | 0.10 | 1.2397 | 1.2321 | 0.0000 | ||
5109 | 2005.08.11 10:00 | modify | 1243 | 0.10 | 1.2397 | 1.2412 | 1.2442 | ||
5110 | 2005.08.11 10:00 | modify | 1243 | 0.10 | 1.2397 | 1.2413 | 1.2443 | ||
5111 | 2005.08.11 10:01 | s/l | 1243 | 0.10 | 1.2413 | 1.2413 | 1.2443 | 14.89 | 250.77 |
5112 | 2005.08.11 10:01 | buy | 1244 | 0.10 | 1.2415 | 1.2339 | 0.0000 | ||
5113 | 2005.08.11 17:07 | modify | 1244 | 0.10 | 1.2415 | 1.2431 | 1.2461 | ||
5114 | 2005.08.11 17:09 | modify | 1244 | 0.10 | 1.2415 | 1.2432 | 1.2462 | ||
5115 | 2005.08.11 17:11 | s/l | 1244 | 0.10 | 1.2432 | 1.2432 | 1.2462 | 17.00 | 267.77 |
5116 | 2005.08.11 17:11 | buy | 1245 | 0.10 | 1.2432 | 1.2356 | 0.0000 | ||
5117 | 2005.08.11 21:52 | modify | 1245 | 0.10 | 1.2432 | 1.2448 | 1.2478 | ||
5118 | 2005.08.11 21:52 | modify | 1245 | 0.10 | 1.2432 | 1.2448 | 1.2478 | ||
5119 | 2005.08.11 21:53 | modify | 1245 | 0.10 | 1.2432 | 1.2449 | 1.2479 | ||
5120 | 2005.08.11 22:13 | modify | 1245 | 0.10 | 1.2432 | 1.2449 | 1.2479 | ||
5121 | 2005.08.11 22:13 | modify | 1245 | 0.10 | 1.2432 | 1.2451 | 1.2481 | ||
5122 | 2005.08.11 22:13 | modify | 1245 | 0.10 | 1.2432 | 1.2455 | 1.2485 | ||
5123 | 2005.08.11 22:13 | modify | 1245 | 0.10 | 1.2432 | 1.2457 | 1.2487 | ||
5124 | 2005.08.11 22:13 | modify | 1245 | 0.10 | 1.2432 | 1.2457 | 1.2487 | ||
5125 | 2005.08.11 22:22 | modify | 1245 | 0.10 | 1.2432 | 1.2457 | 1.2487 | ||
5126 | 2005.08.11 22:22 | modify | 1245 | 0.10 | 1.2432 | 1.2458 | 1.2488 | ||
5127 | 2005.08.11 22:31 | modify | 1245 | 0.10 | 1.2432 | 1.2459 | 1.2489 | ||
5128 | 2005.08.11 23:10 | modify | 1245 | 0.10 | 1.2432 | 1.2459 | 1.2489 | ||
5129 | 2005.08.11 23:11 | modify | 1245 | 0.10 | 1.2432 | 1.2459 | 1.2489 | ||
5130 | 2005.08.12 01:33 | s/l | 1245 | 0.10 | 1.2459 | 1.2459 | 1.2489 | 26.63 | 294.40 |
5131 | 2005.08.12 01:33 | sell | 1246 | 0.10 | 1.2459 | 1.2535 | 0.0000 | ||
5132 | 2005.08.12 14:47 | modify | 1246 | 0.10 | 1.2459 | 1.2439 | 1.2409 | ||
5133 | 2005.08.12 14:48 | modify | 1246 | 0.10 | 1.2459 | 1.2438 | 1.2408 | ||
5134 | 2005.08.12 14:48 | modify | 1246 | 0.10 | 1.2459 | 1.2437 | 1.2407 | ||
5135 | 2005.08.12 14:49 | modify | 1246 | 0.10 | 1.2459 | 1.2437 | 1.2407 | ||
5136 | 2005.08.12 14:49 | modify | 1246 | 0.10 | 1.2459 | 1.2436 | 1.2406 | ||
5137 | 2005.08.12 14:49 | modify | 1246 | 0.10 | 1.2459 | 1.2433 | 1.2403 | ||
5138 | 2005.08.12 14:49 | modify | 1246 | 0.10 | 1.2459 | 1.2429 | 1.2399 | ||
5139 | 2005.08.12 14:49 | modify | 1246 | 0.10 | 1.2459 | 1.2428 | 1.2398 | ||
5140 | 2005.08.12 14:49 | modify | 1246 | 0.10 | 1.2459 | 1.2426 | 1.2396 | ||
5141 | 2005.08.12 14:49 | modify | 1246 | 0.10 | 1.2459 | 1.2425 | 1.2395 | ||
5142 | 2005.08.12 14:51 | s/l | 1246 | 0.10 | 1.2425 | 1.2425 | 1.2395 | 34.00 | 328.40 |
5143 | 2005.08.12 14:51 | sell | 1247 | 0.10 | 1.2423 | 1.2499 | 0.0000 | ||
5144 | 2005.08.12 15:03 | modify | 1247 | 0.10 | 1.2423 | 1.2408 | 1.2378 | ||
5145 | 2005.08.12 15:09 | s/l | 1247 | 0.10 | 1.2408 | 1.2408 | 1.2378 | 15.00 | 343.40 |
5146 | 2005.08.12 15:09 | sell | 1248 | 0.10 | 1.2406 | 1.2482 | 0.0000 | ||
5147 | 2005.08.15 11:53 | modify | 1248 | 0.10 | 1.2406 | 1.2390 | 1.2360 | ||
5148 | 2005.08.15 11:53 | modify | 1248 | 0.10 | 1.2406 | 1.2390 | 1.2360 | ||
5149 | 2005.08.15 11:54 | modify | 1248 | 0.10 | 1.2406 | 1.2389 | 1.2359 | ||
5150 | 2005.08.15 12:36 | modify | 1248 | 0.10 | 1.2406 | 1.2389 | 1.2359 | ||
5151 | 2005.08.15 12:36 | modify | 1248 | 0.10 | 1.2406 | 1.2387 | 1.2357 | ||
5152 | 2005.08.15 12:37 | modify | 1248 | 0.10 | 1.2406 | 1.2386 | 1.2356 | ||
5153 | 2005.08.15 12:37 | modify | 1248 | 0.10 | 1.2406 | 1.2386 | 1.2356 | ||
5154 | 2005.08.15 12:38 | modify | 1248 | 0.10 | 1.2406 | 1.2385 | 1.2355 | ||
5155 | 2005.08.15 12:45 | modify | 1248 | 0.10 | 1.2406 | 1.2381 | 1.2351 | ||
5156 | 2005.08.15 13:13 | modify | 1248 | 0.10 | 1.2406 | 1.2381 | 1.2351 | ||
5157 | 2005.08.15 13:21 | modify | 1248 | 0.10 | 1.2406 | 1.2380 | 1.2350 | ||
5158 | 2005.08.15 13:21 | modify | 1248 | 0.10 | 1.2406 | 1.2378 | 1.2348 | ||
5159 | 2005.08.15 13:22 | modify | 1248 | 0.10 | 1.2406 | 1.2377 | 1.2347 | ||
5160 | 2005.08.15 13:23 | modify | 1248 | 0.10 | 1.2406 | 1.2376 | 1.2346 | ||
5161 | 2005.08.15 14:03 | s/l | 1248 | 0.10 | 1.2376 | 1.2376 | 1.2346 | 30.15 | 373.55 |
5162 | 2005.08.15 14:03 | sell | 1249 | 0.10 | 1.2375 | 1.2451 | 0.0000 | ||
5163 | 2005.08.15 15:36 | modify | 1249 | 0.10 | 1.2375 | 1.2359 | 1.2329 | ||
5164 | 2005.08.15 15:52 | s/l | 1249 | 0.10 | 1.2359 | 1.2359 | 1.2329 | 16.00 | 389.55 |
5165 | 2005.08.15 15:52 | sell | 1250 | 0.10 | 1.2359 | 1.2435 | 0.0000 | ||
5166 | 2005.08.15 17:20 | sell | 1251 | 0.20 | 1.2374 | 1.2435 | 0.0000 | ||
5167 | 2005.08.16 02:11 | modify | 1251 | 0.20 | 1.2374 | 1.2358 | 1.2328 | ||
5168 | 2005.08.16 02:11 | modify | 1251 | 0.20 | 1.2374 | 1.2358 | 1.2328 | ||
5169 | 2005.08.16 02:24 | modify | 1251 | 0.20 | 1.2374 | 1.2356 | 1.2326 | ||
5170 | 2005.08.16 02:24 | modify | 1251 | 0.20 | 1.2374 | 1.2356 | 1.2326 | ||
5171 | 2005.08.16 02:37 | close | 1251 | 0.20 | 1.2341 | 1.2356 | 1.2326 | 66.30 | 455.85 |
5172 | 2005.08.16 02:37 | close | 1250 | 0.10 | 1.2343 | 1.2435 | 0.0000 | 16.15 | 472.00 |
5173 | 2005.08.16 02:38 | sell | 1252 | 0.10 | 1.2339 | 1.2415 | 0.0000 | ||
5174 | 2005.08.16 08:00 | sell | 1253 | 0.20 | 1.2354 | 1.2415 | 0.0000 | ||
5175 | 2005.08.16 11:20 | modify | 1253 | 0.20 | 1.2354 | 1.2337 | 1.2307 | ||
5176 | 2005.08.16 11:20 | modify | 1253 | 0.20 | 1.2354 | 1.2336 | 1.2306 | ||
5177 | 2005.08.16 11:20 | modify | 1253 | 0.20 | 1.2354 | 1.2335 | 1.2305 | ||
5178 | 2005.08.16 11:20 | close | 1253 | 0.20 | 1.2322 | 1.2335 | 1.2305 | 64.00 | 536.00 |
5179 | 2005.08.16 11:21 | close | 1252 | 0.10 | 1.2321 | 1.2415 | 0.0000 | 18.00 | 554.00 |
5180 | 2005.08.16 11:21 | sell | 1254 | 0.10 | 1.2321 | 1.2397 | 0.0000 | ||
5181 | 2005.08.16 17:03 | sell | 1255 | 0.20 | 1.2339 | 1.2400 | 0.0000 | ||
5182 | 2005.08.17 08:05 | modify | 1255 | 0.20 | 1.2339 | 1.2320 | 1.2290 | ||
5183 | 2005.08.17 08:05 | close | 1255 | 0.20 | 1.2305 | 1.2320 | 1.2290 | 68.30 | 622.30 |
5184 | 2005.08.17 08:05 | close | 1254 | 0.10 | 1.2307 | 1.2397 | 0.0000 | 14.15 | 636.45 |
5185 | 2005.08.17 08:05 | sell | 1256 | 0.10 | 1.2305 | 1.2381 | 0.0000 | ||
5186 | 2005.08.17 18:30 | modify | 1256 | 0.10 | 1.2305 | 1.2288 | 1.2258 | ||
5187 | 2005.08.17 18:30 | modify | 1256 | 0.10 | 1.2305 | 1.2284 | 1.2254 | ||
5188 | 2005.08.17 18:31 | modify | 1256 | 0.10 | 1.2305 | 1.2283 | 1.2253 | ||
5189 | 2005.08.17 18:31 | modify | 1256 | 0.10 | 1.2305 | 1.2283 | 1.2253 | ||
5190 | 2005.08.17 18:31 | modify | 1256 | 0.10 | 1.2305 | 1.2282 | 1.2252 | ||
5191 | 2005.08.17 18:31 | modify | 1256 | 0.10 | 1.2305 | 1.2281 | 1.2251 | ||
5192 | 2005.08.17 18:31 | modify | 1256 | 0.10 | 1.2305 | 1.2279 | 1.2249 | ||
5193 | 2005.08.17 18:31 | modify | 1256 | 0.10 | 1.2305 | 1.2278 | 1.2248 | ||
5194 | 2005.08.17 18:31 | modify | 1256 | 0.10 | 1.2305 | 1.2277 | 1.2247 | ||
5195 | 2005.08.17 18:34 | modify | 1256 | 0.10 | 1.2305 | 1.2277 | 1.2247 | ||
5196 | 2005.08.17 19:42 | s/l | 1256 | 0.10 | 1.2277 | 1.2277 | 1.2247 | 28.00 | 664.45 |
5197 | 2005.08.17 19:42 | sell | 1257 | 0.10 | 1.2275 | 1.2351 | 0.0000 | ||
5198 | 2005.08.18 06:08 | sell | 1258 | 0.20 | 1.2290 | 1.2351 | 0.0000 | ||
5199 | 2005.08.18 07:52 | modify | 1258 | 0.20 | 1.2290 | 1.2274 | 1.2244 | ||
5200 | 2005.08.18 08:10 | s/l | 1258 | 0.20 | 1.2274 | 1.2274 | 1.2244 | 32.00 | 696.45 |
5201 | 2005.08.18 08:10 | close | 1257 | 0.10 | 1.2275 | 1.2351 | 0.0000 | 0.45 | 696.90 |
5202 | 2005.08.18 08:10 | buy | 1259 | 0.10 | 1.2270 | 1.2194 | 0.0000 | ||
5203 | 2005.08.18 10:31 | buy | 1260 | 0.20 | 1.2255 | 1.2194 | 0.0000 | ||
5204 | 2005.08.18 14:50 | s/l | 1259 | 0.10 | 1.2194 | 1.2194 | 0.0000 | -76.00 | 620.90 |
5205 | 2005.08.18 14:50 | s/l | 1260 | 0.20 | 1.2194 | 1.2194 | 0.0000 | -122.00 | 498.90 |
5206 | 2005.08.18 14:50 | sell | 1261 | 0.10 | 1.2194 | 1.2270 | 0.0000 | ||
5207 | 2005.08.18 16:04 | modify | 1261 | 0.10 | 1.2194 | 1.2179 | 1.2149 | ||
5208 | 2005.08.18 16:13 | modify | 1261 | 0.10 | 1.2194 | 1.2178 | 1.2148 | ||
5209 | 2005.08.18 16:13 | modify | 1261 | 0.10 | 1.2194 | 1.2178 | 1.2148 | ||
5210 | 2005.08.18 16:14 | modify | 1261 | 0.10 | 1.2194 | 1.2177 | 1.2147 | ||
5211 | 2005.08.18 16:14 | modify | 1261 | 0.10 | 1.2194 | 1.2175 | 1.2145 | ||
5212 | 2005.08.18 16:14 | modify | 1261 | 0.10 | 1.2194 | 1.2175 | 1.2145 | ||
5213 | 2005.08.18 16:45 | modify | 1261 | 0.10 | 1.2194 | 1.2174 | 1.2144 | ||
5214 | 2005.08.18 16:45 | modify | 1261 | 0.10 | 1.2194 | 1.2174 | 1.2144 | ||
5215 | 2005.08.18 16:46 | modify | 1261 | 0.10 | 1.2194 | 1.2173 | 1.2143 | ||
5216 | 2005.08.18 16:57 | s/l | 1261 | 0.10 | 1.2173 | 1.2173 | 1.2143 | 21.00 | 519.90 |
5217 | 2005.08.18 16:57 | sell | 1262 | 0.10 | 1.2171 | 1.2247 | 0.0000 | ||
5218 | 2005.08.18 18:10 | sell | 1263 | 0.20 | 1.2187 | 1.2248 | 0.0000 | ||
5219 | 2005.08.19 08:56 | modify | 1263 | 0.20 | 1.2187 | 1.2170 | 1.2140 | ||
5220 | 2005.08.19 09:20 | modify | 1263 | 0.20 | 1.2187 | 1.2165 | 1.2135 | ||
5221 | 2005.08.19 09:20 | modify | 1263 | 0.20 | 1.2187 | 1.2161 | 1.2131 | ||
5222 | 2005.08.19 09:20 | close | 1263 | 0.20 | 1.2150 | 1.2161 | 1.2131 | 74.30 | 594.20 |
5223 | 2005.08.19 09:20 | close | 1262 | 0.10 | 1.2157 | 1.2247 | 0.0000 | 14.15 | 608.35 |
5224 | 2005.08.19 09:20 | buy | 1264 | 0.10 | 1.2157 | 1.2081 | 0.0000 | ||
5225 | 2005.08.19 09:22 | buy | 1265 | 0.20 | 1.2140 | 1.2079 | 0.0000 | ||
5226 | 2005.08.19 11:18 | modify | 1265 | 0.20 | 1.2140 | 1.2156 | 1.2186 | ||
5227 | 2005.08.19 11:18 | modify | 1265 | 0.20 | 1.2140 | 1.2156 | 1.2186 | ||
5228 | 2005.08.19 11:19 | modify | 1265 | 0.20 | 1.2140 | 1.2158 | 1.2188 | ||
5229 | 2005.08.19 11:21 | close | 1265 | 0.20 | 1.2173 | 1.2158 | 1.2188 | 66.00 | 674.35 |
5230 | 2005.08.19 11:21 | close | 1264 | 0.10 | 1.2171 | 1.2081 | 0.0000 | 14.00 | 688.35 |
5231 | 2005.08.19 11:22 | buy | 1266 | 0.10 | 1.2174 | 1.2098 | 0.0000 | ||
5232 | 2005.08.19 15:21 | buy | 1267 | 0.20 | 1.2158 | 1.2097 | 0.0000 | ||
5233 | 2005.08.22 05:14 | modify | 1267 | 0.20 | 1.2158 | 1.2174 | 1.2204 | ||
5234 | 2005.08.22 05:14 | modify | 1267 | 0.20 | 1.2158 | 1.2175 | 1.2205 | ||
5235 | 2005.08.22 07:20 | s/l | 1267 | 0.20 | 1.2175 | 1.2175 | 1.2205 | 33.26 | 721.61 |
5236 | 2005.08.22 07:20 | close | 1266 | 0.10 | 1.2175 | 1.2098 | 0.0000 | 0.63 | 722.24 |
5237 | 2005.08.22 07:20 | buy | 1268 | 0.10 | 1.2178 | 1.2102 | 0.0000 | ||
5238 | 2005.08.22 12:52 | modify | 1268 | 0.10 | 1.2178 | 1.2195 | 1.2225 | ||
5239 | 2005.08.22 12:52 | modify | 1268 | 0.10 | 1.2178 | 1.2198 | 1.2228 | ||
5240 | 2005.08.22 12:59 | modify | 1268 | 0.10 | 1.2178 | 1.2199 | 1.2229 | ||
5241 | 2005.08.22 13:00 | modify | 1268 | 0.10 | 1.2178 | 1.2203 | 1.2233 | ||
5242 | 2005.08.22 13:16 | modify | 1268 | 0.10 | 1.2178 | 1.2203 | 1.2233 | ||
5243 | 2005.08.22 13:16 | modify | 1268 | 0.10 | 1.2178 | 1.2205 | 1.2235 | ||
5244 | 2005.08.22 13:16 | modify | 1268 | 0.10 | 1.2178 | 1.2205 | 1.2235 | ||
5245 | 2005.08.22 13:20 | modify | 1268 | 0.10 | 1.2178 | 1.2206 | 1.2236 | ||
5246 | 2005.08.22 13:24 | modify | 1268 | 0.10 | 1.2178 | 1.2206 | 1.2236 | ||
5247 | 2005.08.22 13:27 | modify | 1268 | 0.10 | 1.2178 | 1.2206 | 1.2236 | ||
5248 | 2005.08.22 13:27 | modify | 1268 | 0.10 | 1.2178 | 1.2207 | 1.2237 | ||
5249 | 2005.08.22 13:46 | modify | 1268 | 0.10 | 1.2178 | 1.2208 | 1.2238 | ||
5250 | 2005.08.22 13:50 | modify | 1268 | 0.10 | 1.2178 | 1.2208 | 1.2238 | ||
5251 | 2005.08.22 13:52 | modify | 1268 | 0.10 | 1.2178 | 1.2209 | 1.2239 | ||
5252 | 2005.08.22 13:52 | modify | 1268 | 0.10 | 1.2178 | 1.2210 | 1.2240 | ||
5253 | 2005.08.22 13:53 | modify | 1268 | 0.10 | 1.2178 | 1.2210 | 1.2240 | ||
5254 | 2005.08.22 13:53 | modify | 1268 | 0.10 | 1.2178 | 1.2211 | 1.2241 | ||
5255 | 2005.08.22 13:54 | modify | 1268 | 0.10 | 1.2178 | 1.2212 | 1.2242 | ||
5256 | 2005.08.22 13:59 | modify | 1268 | 0.10 | 1.2178 | 1.2212 | 1.2242 | ||
5257 | 2005.08.22 13:59 | modify | 1268 | 0.10 | 1.2178 | 1.2214 | 1.2244 | ||
5258 | 2005.08.22 13:59 | modify | 1268 | 0.10 | 1.2178 | 1.2215 | 1.2245 | ||
5259 | 2005.08.22 13:59 | modify | 1268 | 0.10 | 1.2178 | 1.2216 | 1.2246 | ||
5260 | 2005.08.22 14:02 | modify | 1268 | 0.10 | 1.2178 | 1.2217 | 1.2247 | ||
5261 | 2005.08.22 14:03 | modify | 1268 | 0.10 | 1.2178 | 1.2217 | 1.2247 | ||
5262 | 2005.08.22 14:03 | modify | 1268 | 0.10 | 1.2178 | 1.2219 | 1.2249 | ||
5263 | 2005.08.22 14:03 | modify | 1268 | 0.10 | 1.2178 | 1.2219 | 1.2249 | ||
5264 | 2005.08.22 14:04 | modify | 1268 | 0.10 | 1.2178 | 1.2219 | 1.2249 | ||
5265 | 2005.08.22 14:04 | modify | 1268 | 0.10 | 1.2178 | 1.2221 | 1.2251 | ||
5266 | 2005.08.22 14:05 | modify | 1268 | 0.10 | 1.2178 | 1.2222 | 1.2252 | ||
5267 | 2005.08.22 15:31 | s/l | 1268 | 0.10 | 1.2222 | 1.2222 | 1.2252 | 44.00 | 766.24 |
5268 | 2005.08.22 15:31 | buy | 1269 | 0.10 | 1.2223 | 1.2147 | 0.0000 | ||
5269 | 2005.08.23 03:41 | buy | 1270 | 0.20 | 1.2208 | 1.2147 | 0.0000 | ||
5270 | 2005.08.23 08:57 | modify | 1270 | 0.20 | 1.2208 | 1.2224 | 1.2254 | ||
5271 | 2005.08.23 08:57 | modify | 1270 | 0.20 | 1.2208 | 1.2225 | 1.2255 | ||
5272 | 2005.08.23 08:57 | close | 1270 | 0.20 | 1.2240 | 1.2225 | 1.2255 | 64.00 | 830.24 |
5273 | 2005.08.23 08:57 | close | 1269 | 0.10 | 1.2239 | 1.2147 | 0.0000 | 15.63 | 845.87 |
5274 | 2005.08.23 08:57 | buy | 1271 | 0.10 | 1.2237 | 1.2161 | 0.0000 | ||
5275 | 2005.08.23 10:23 | buy | 1272 | 0.20 | 1.2222 | 1.2161 | 0.0000 | ||
5276 | 2005.08.23 11:03 | modify | 1272 | 0.20 | 1.2222 | 1.2238 | 1.2268 | ||
5277 | 2005.08.23 11:04 | s/l | 1272 | 0.20 | 1.2238 | 1.2238 | 1.2268 | 32.00 | 877.87 |
5278 | 2005.08.23 11:04 | close | 1271 | 0.10 | 1.2238 | 1.2161 | 0.0000 | 1.00 | 878.87 |
5279 | 2005.08.23 11:04 | buy | 1273 | 0.10 | 1.2240 | 1.2164 | 0.0000 | ||
5280 | 2005.08.23 14:44 | buy | 1274 | 0.20 | 1.2224 | 1.2163 | 0.0000 | ||
5281 | 2005.08.24 08:41 | s/l | 1273 | 0.10 | 1.2164 | 1.2164 | 0.0000 | -76.37 | 802.50 |
5282 | 2005.08.24 08:41 | close | 1274 | 0.20 | 1.2164 | 1.2163 | 0.0000 | -120.74 | 681.76 |
5283 | 2005.08.24 08:41 | sell | 1275 | 0.10 | 1.2165 | 1.2241 | 0.0000 | ||
5284 | 2005.08.24 10:15 | sell | 1276 | 0.20 | 1.2181 | 1.2242 | 0.0000 | ||
5285 | 2005.08.24 14:30 | s/l | 1275 | 0.10 | 1.2241 | 1.2241 | 0.0000 | -76.00 | 605.76 |
5286 | 2005.08.24 14:30 | s/l | 1276 | 0.20 | 1.2242 | 1.2242 | 0.0000 | -122.00 | 483.76 |
5287 | 2005.08.24 14:30 | buy | 1277 | 0.10 | 1.2243 | 1.2167 | 0.0000 | ||
5288 | 2005.08.24 15:22 | modify | 1277 | 0.10 | 1.2243 | 1.2258 | 1.2288 | ||
5289 | 2005.08.24 15:22 | modify | 1277 | 0.10 | 1.2243 | 1.2259 | 1.2289 | ||
5290 | 2005.08.24 15:22 | modify | 1277 | 0.10 | 1.2243 | 1.2260 | 1.2290 | ||
5291 | 2005.08.24 15:22 | modify | 1277 | 0.10 | 1.2243 | 1.2261 | 1.2291 | ||
5292 | 2005.08.24 15:22 | modify | 1277 | 0.10 | 1.2243 | 1.2261 | 1.2291 | ||
5293 | 2005.08.24 15:24 | modify | 1277 | 0.10 | 1.2243 | 1.2261 | 1.2291 | ||
5294 | 2005.08.24 15:24 | modify | 1277 | 0.10 | 1.2243 | 1.2263 | 1.2293 | ||
5295 | 2005.08.24 16:05 | s/l | 1277 | 0.10 | 1.2263 | 1.2263 | 1.2293 | 20.00 | 503.76 |
5296 | 2005.08.24 16:05 | buy | 1278 | 0.10 | 1.2264 | 1.2188 | 0.0000 | ||
5297 | 2005.08.24 17:09 | buy | 1279 | 0.20 | 1.2245 | 1.2184 | 0.0000 | ||
5298 | 2005.08.24 20:28 | modify | 1279 | 0.20 | 1.2245 | 1.2261 | 1.2291 | ||
5299 | 2005.08.24 21:07 | s/l | 1279 | 0.20 | 1.2261 | 1.2261 | 1.2291 | 32.00 | 535.76 |
5300 | 2005.08.24 21:07 | close | 1278 | 0.10 | 1.2261 | 1.2188 | 0.0000 | -3.00 | 532.76 |
5301 | 2005.08.24 21:07 | buy | 1280 | 0.10 | 1.2266 | 1.2190 | 0.0000 | ||
5302 | 2005.08.25 04:18 | modify | 1280 | 0.10 | 1.2266 | 1.2281 | 1.2311 | ||
5303 | 2005.08.25 04:31 | modify | 1280 | 0.10 | 1.2266 | 1.2281 | 1.2311 | ||
5304 | 2005.08.25 04:37 | modify | 1280 | 0.10 | 1.2266 | 1.2283 | 1.2313 | ||
5305 | 2005.08.25 04:37 | modify | 1280 | 0.10 | 1.2266 | 1.2289 | 1.2319 | ||
5306 | 2005.08.25 04:59 | s/l | 1280 | 0.10 | 1.2289 | 1.2289 | 1.2319 | 21.89 | 554.65 |
5307 | 2005.08.25 04:59 | buy | 1281 | 0.10 | 1.2289 | 1.2213 | 0.0000 | ||
5308 | 2005.08.25 14:10 | buy | 1282 | 0.20 | 1.2274 | 1.2213 | 0.0000 | ||
5309 | 2005.08.25 17:23 | modify | 1282 | 0.20 | 1.2274 | 1.2290 | 1.2320 | ||
5310 | 2005.08.25 17:24 | modify | 1282 | 0.20 | 1.2274 | 1.2295 | 1.2325 | ||
5311 | 2005.08.25 17:24 | modify | 1282 | 0.20 | 1.2274 | 1.2296 | 1.2326 | ||
5312 | 2005.08.25 17:24 | close | 1282 | 0.20 | 1.2309 | 1.2296 | 1.2326 | 70.00 | 624.65 |
5313 | 2005.08.25 17:24 | close | 1281 | 0.10 | 1.2307 | 1.2213 | 0.0000 | 18.00 | 642.65 |
5314 | 2005.08.25 17:24 | buy | 1283 | 0.10 | 1.2307 | 1.2231 | 0.0000 | ||
5315 | 2005.08.26 01:16 | buy | 1284 | 0.20 | 1.2292 | 1.2231 | 0.0000 | ||
5316 | 2005.08.26 09:17 | modify | 1284 | 0.20 | 1.2292 | 1.2307 | 1.2337 | ||
5317 | 2005.08.26 09:22 | modify | 1284 | 0.20 | 1.2292 | 1.2309 | 1.2339 | ||
5318 | 2005.08.26 09:22 | modify | 1284 | 0.20 | 1.2292 | 1.2314 | 1.2344 | ||
5319 | 2005.08.26 09:22 | close | 1284 | 0.20 | 1.2328 | 1.2314 | 1.2344 | 72.00 | 714.65 |
5320 | 2005.08.26 09:22 | close | 1283 | 0.10 | 1.2329 | 1.2231 | 0.0000 | 21.63 | 736.28 |
5321 | 2005.08.26 09:22 | buy | 1285 | 0.10 | 1.2322 | 1.2246 | 0.0000 | ||
5322 | 2005.08.26 10:41 | buy | 1286 | 0.20 | 1.2307 | 1.2246 | 0.0000 | ||
5323 | 2005.08.26 16:35 | modify | 1286 | 0.20 | 1.2307 | 1.2322 | 1.2352 | ||
5324 | 2005.08.26 16:41 | modify | 1286 | 0.20 | 1.2307 | 1.2324 | 1.2354 | ||
5325 | 2005.08.26 16:41 | close | 1286 | 0.20 | 1.2339 | 1.2324 | 1.2354 | 64.00 | 800.28 |
5326 | 2005.08.26 16:41 | close | 1285 | 0.10 | 1.2337 | 1.2246 | 0.0000 | 15.00 | 815.28 |
5327 | 2005.08.26 16:41 | buy | 1287 | 0.10 | 1.2337 | 1.2261 | 0.0000 | ||
5328 | 2005.08.26 17:14 | buy | 1288 | 0.20 | 1.2322 | 1.2261 | 0.0000 | ||
5329 | 2005.08.29 17:07 | s/l | 1287 | 0.10 | 1.2261 | 1.2261 | 0.0000 | -76.37 | 738.91 |
5330 | 2005.08.29 17:07 | s/l | 1288 | 0.20 | 1.2261 | 1.2261 | 0.0000 | -122.74 | 616.17 |
5331 | 2005.08.29 17:07 | sell | 1289 | 0.10 | 1.2261 | 1.2337 | 0.0000 | ||
5332 | 2005.08.29 18:04 | modify | 1289 | 0.10 | 1.2261 | 1.2245 | 1.2215 | ||
5333 | 2005.08.29 18:04 | modify | 1289 | 0.10 | 1.2261 | 1.2245 | 1.2215 | ||
5334 | 2005.08.29 18:11 | modify | 1289 | 0.10 | 1.2261 | 1.2241 | 1.2211 | ||
5335 | 2005.08.29 18:12 | modify | 1289 | 0.10 | 1.2261 | 1.2240 | 1.2210 | ||
5336 | 2005.08.29 18:12 | modify | 1289 | 0.10 | 1.2261 | 1.2239 | 1.2209 | ||
5337 | 2005.08.29 18:12 | modify | 1289 | 0.10 | 1.2261 | 1.2238 | 1.2208 | ||
5338 | 2005.08.29 18:12 | modify | 1289 | 0.10 | 1.2261 | 1.2237 | 1.2207 | ||
5339 | 2005.08.29 18:12 | modify | 1289 | 0.10 | 1.2261 | 1.2236 | 1.2206 | ||
5340 | 2005.08.29 18:13 | modify | 1289 | 0.10 | 1.2261 | 1.2236 | 1.2206 | ||
5341 | 2005.08.29 18:14 | modify | 1289 | 0.10 | 1.2261 | 1.2235 | 1.2205 | ||
5342 | 2005.08.29 18:14 | modify | 1289 | 0.10 | 1.2261 | 1.2233 | 1.2203 | ||
5343 | 2005.08.29 22:43 | s/l | 1289 | 0.10 | 1.2233 | 1.2233 | 1.2203 | 28.00 | 644.17 |
5344 | 2005.08.29 22:43 | sell | 1290 | 0.10 | 1.2232 | 1.2308 | 0.0000 | ||
5345 | 2005.08.30 11:54 | modify | 1290 | 0.10 | 1.2232 | 1.2217 | 1.2187 | ||
5346 | 2005.08.30 11:54 | modify | 1290 | 0.10 | 1.2232 | 1.2214 | 1.2184 | ||
5347 | 2005.08.30 11:57 | modify | 1290 | 0.10 | 1.2232 | 1.2213 | 1.2183 | ||
5348 | 2005.08.30 11:58 | modify | 1290 | 0.10 | 1.2232 | 1.2212 | 1.2182 | ||
5349 | 2005.08.30 11:58 | modify | 1290 | 0.10 | 1.2232 | 1.2212 | 1.2182 | ||
5350 | 2005.08.30 12:21 | modify | 1290 | 0.10 | 1.2232 | 1.2209 | 1.2179 | ||
5351 | 2005.08.30 12:22 | modify | 1290 | 0.10 | 1.2232 | 1.2208 | 1.2178 | ||
5352 | 2005.08.30 12:23 | modify | 1290 | 0.10 | 1.2232 | 1.2205 | 1.2175 | ||
5353 | 2005.08.30 12:24 | modify | 1290 | 0.10 | 1.2232 | 1.2204 | 1.2174 | ||
5354 | 2005.08.30 12:24 | modify | 1290 | 0.10 | 1.2232 | 1.2200 | 1.2170 | ||
5355 | 2005.08.30 12:28 | modify | 1290 | 0.10 | 1.2232 | 1.2199 | 1.2169 | ||
5356 | 2005.08.30 12:57 | modify | 1290 | 0.10 | 1.2232 | 1.2198 | 1.2168 | ||
5357 | 2005.08.30 13:11 | modify | 1290 | 0.10 | 1.2232 | 1.2197 | 1.2167 | ||
5358 | 2005.08.30 13:11 | modify | 1290 | 0.10 | 1.2232 | 1.2197 | 1.2167 | ||
5359 | 2005.08.30 13:12 | modify | 1290 | 0.10 | 1.2232 | 1.2196 | 1.2166 | ||
5360 | 2005.08.30 14:08 | modify | 1290 | 0.10 | 1.2232 | 1.2196 | 1.2166 | ||
5361 | 2005.08.30 14:09 | modify | 1290 | 0.10 | 1.2232 | 1.2195 | 1.2165 | ||
5362 | 2005.08.30 14:15 | modify | 1290 | 0.10 | 1.2232 | 1.2194 | 1.2164 | ||
5363 | 2005.08.30 14:15 | modify | 1290 | 0.10 | 1.2232 | 1.2193 | 1.2163 | ||
5364 | 2005.08.30 14:15 | modify | 1290 | 0.10 | 1.2232 | 1.2191 | 1.2161 | ||
5365 | 2005.08.30 14:16 | modify | 1290 | 0.10 | 1.2232 | 1.2190 | 1.2160 | ||
5366 | 2005.08.30 14:19 | modify | 1290 | 0.10 | 1.2232 | 1.2190 | 1.2160 | ||
5367 | 2005.08.30 14:21 | modify | 1290 | 0.10 | 1.2232 | 1.2189 | 1.2159 | ||
5368 | 2005.08.30 14:21 | modify | 1290 | 0.10 | 1.2232 | 1.2188 | 1.2158 | ||
5369 | 2005.08.30 14:21 | modify | 1290 | 0.10 | 1.2232 | 1.2187 | 1.2157 | ||
5370 | 2005.08.30 15:14 | s/l | 1290 | 0.10 | 1.2187 | 1.2187 | 1.2157 | 45.15 | 689.32 |
5371 | 2005.08.30 15:14 | buy | 1291 | 0.10 | 1.2189 | 1.2113 | 0.0000 | ||
5372 | 2005.08.30 16:02 | buy | 1292 | 0.20 | 1.2173 | 1.2112 | 0.0000 | ||
5373 | 2005.08.30 17:05 | modify | 1292 | 0.20 | 1.2173 | 1.2189 | 1.2219 | ||
5374 | 2005.08.30 17:05 | modify | 1292 | 0.20 | 1.2173 | 1.2191 | 1.2221 | ||
5375 | 2005.08.30 17:05 | close | 1292 | 0.20 | 1.2205 | 1.2191 | 1.2221 | 64.00 | 753.32 |
5376 | 2005.08.30 17:05 | close | 1291 | 0.10 | 1.2206 | 1.2113 | 0.0000 | 17.00 | 770.32 |
5377 | 2005.08.30 17:05 | buy | 1293 | 0.10 | 1.2208 | 1.2132 | 0.0000 | ||
5378 | 2005.08.30 18:24 | buy | 1294 | 0.20 | 1.2193 | 1.2132 | 0.0000 | ||
5379 | 2005.08.30 21:25 | modify | 1294 | 0.20 | 1.2193 | 1.2209 | 1.2239 | ||
5380 | 2005.08.30 21:25 | modify | 1294 | 0.20 | 1.2193 | 1.2211 | 1.2241 | ||
5381 | 2005.08.30 21:26 | close | 1294 | 0.20 | 1.2226 | 1.2211 | 1.2241 | 66.00 | 836.32 |
5382 | 2005.08.30 21:26 | close | 1293 | 0.10 | 1.2224 | 1.2132 | 0.0000 | 16.00 | 852.32 |
5383 | 2005.08.30 21:28 | buy | 1295 | 0.10 | 1.2225 | 1.2149 | 0.0000 | ||
5384 | 2005.08.31 07:08 | buy | 1296 | 0.20 | 1.2210 | 1.2149 | 0.0000 | ||
5385 | 2005.08.31 16:01 | modify | 1296 | 0.20 | 1.2210 | 1.2229 | 1.2259 | ||
5386 | 2005.08.31 16:01 | close | 1296 | 0.20 | 1.2244 | 1.2229 | 1.2259 | 68.00 | 920.32 |
5387 | 2005.08.31 16:01 | close | 1295 | 0.10 | 1.2240 | 1.2149 | 0.0000 | 14.63 | 934.95 |
5388 | 2005.08.31 16:02 | buy | 1297 | 0.10 | 1.2244 | 1.2168 | 0.0000 | ||
5389 | 2005.08.31 16:11 | modify | 1297 | 0.10 | 1.2244 | 1.2261 | 1.2291 | ||
5390 | 2005.08.31 16:22 | modify | 1297 | 0.10 | 1.2244 | 1.2263 | 1.2293 | ||
5391 | 2005.08.31 16:23 | modify | 1297 | 0.10 | 1.2244 | 1.2263 | 1.2293 | ||
5392 | 2005.08.31 16:23 | modify | 1297 | 0.10 | 1.2244 | 1.2264 | 1.2294 | ||
5393 | 2005.08.31 16:23 | modify | 1297 | 0.10 | 1.2244 | 1.2266 | 1.2296 | ||
5394 | 2005.08.31 16:24 | modify | 1297 | 0.10 | 1.2244 | 1.2266 | 1.2296 | ||
5395 | 2005.08.31 16:25 | modify | 1297 | 0.10 | 1.2244 | 1.2269 | 1.2299 | ||
5396 | 2005.08.31 16:25 | modify | 1297 | 0.10 | 1.2244 | 1.2269 | 1.2299 | ||
5397 | 2005.08.31 16:29 | modify | 1297 | 0.10 | 1.2244 | 1.2270 | 1.2300 | ||
5398 | 2005.08.31 16:29 | modify | 1297 | 0.10 | 1.2244 | 1.2273 | 1.2303 | ||
5399 | 2005.08.31 16:30 | modify | 1297 | 0.10 | 1.2244 | 1.2274 | 1.2304 | ||
5400 | 2005.08.31 16:30 | modify | 1297 | 0.10 | 1.2244 | 1.2275 | 1.2305 | ||
5401 | 2005.08.31 16:30 | modify | 1297 | 0.10 | 1.2244 | 1.2276 | 1.2306 | ||
5402 | 2005.08.31 16:30 | modify | 1297 | 0.10 | 1.2244 | 1.2278 | 1.2308 | ||
5403 | 2005.08.31 16:32 | modify | 1297 | 0.10 | 1.2244 | 1.2278 | 1.2308 | ||
5404 | 2005.08.31 16:32 | modify | 1297 | 0.10 | 1.2244 | 1.2279 | 1.2309 | ||
5405 | 2005.08.31 16:32 | modify | 1297 | 0.10 | 1.2244 | 1.2280 | 1.2310 | ||
5406 | 2005.08.31 16:32 | modify | 1297 | 0.10 | 1.2244 | 1.2281 | 1.2311 | ||
5407 | 2005.08.31 16:33 | modify | 1297 | 0.10 | 1.2244 | 1.2281 | 1.2311 | ||
5408 | 2005.08.31 16:37 | s/l | 1297 | 0.10 | 1.2281 | 1.2281 | 1.2311 | 37.00 | 971.95 |
5409 | 2005.08.31 16:37 | buy | 1298 | 0.10 | 1.2283 | 1.2207 | 0.0000 | ||
5410 | 2005.08.31 17:43 | modify | 1298 | 0.10 | 1.2283 | 1.2298 | 1.2328 | ||
5411 | 2005.08.31 17:43 | modify | 1298 | 0.10 | 1.2283 | 1.2299 | 1.2329 | ||
5412 | 2005.08.31 17:46 | modify | 1298 | 0.10 | 1.2283 | 1.2299 | 1.2329 | ||
5413 | 2005.08.31 17:47 | modify | 1298 | 0.10 | 1.2283 | 1.2301 | 1.2331 | ||
5414 | 2005.08.31 17:47 | modify | 1298 | 0.10 | 1.2283 | 1.2302 | 1.2332 | ||
5415 | 2005.08.31 17:53 | modify | 1298 | 0.10 | 1.2283 | 1.2303 | 1.2333 | ||
5416 | 2005.08.31 17:54 | modify | 1298 | 0.10 | 1.2283 | 1.2303 | 1.2333 | ||
5417 | 2005.08.31 17:54 | modify | 1298 | 0.10 | 1.2283 | 1.2304 | 1.2334 | ||
5418 | 2005.08.31 17:54 | modify | 1298 | 0.10 | 1.2283 | 1.2306 | 1.2336 | ||
5419 | 2005.08.31 17:55 | modify | 1298 | 0.10 | 1.2283 | 1.2306 | 1.2336 | ||
5420 | 2005.08.31 17:55 | modify | 1298 | 0.10 | 1.2283 | 1.2308 | 1.2338 | ||
5421 | 2005.08.31 17:56 | modify | 1298 | 0.10 | 1.2283 | 1.2308 | 1.2338 | ||
5422 | 2005.08.31 17:56 | modify | 1298 | 0.10 | 1.2283 | 1.2310 | 1.2340 | ||
5423 | 2005.08.31 17:56 | modify | 1298 | 0.10 | 1.2283 | 1.2311 | 1.2341 | ||
5424 | 2005.08.31 17:56 | modify | 1298 | 0.10 | 1.2283 | 1.2312 | 1.2342 | ||
5425 | 2005.08.31 17:56 | modify | 1298 | 0.10 | 1.2283 | 1.2313 | 1.2343 | ||
5426 | 2005.08.31 17:56 | modify | 1298 | 0.10 | 1.2283 | 1.2314 | 1.2344 | ||
5427 | 2005.08.31 17:56 | modify | 1298 | 0.10 | 1.2283 | 1.2315 | 1.2345 | ||
5428 | 2005.08.31 17:58 | modify | 1298 | 0.10 | 1.2283 | 1.2316 | 1.2346 | ||
5429 | 2005.08.31 18:00 | modify | 1298 | 0.10 | 1.2283 | 1.2316 | 1.2346 | ||
5430 | 2005.08.31 18:00 | modify | 1298 | 0.10 | 1.2283 | 1.2317 | 1.2347 | ||
5431 | 2005.08.31 18:01 | modify | 1298 | 0.10 | 1.2283 | 1.2317 | 1.2347 | ||
5432 | 2005.08.31 18:01 | modify | 1298 | 0.10 | 1.2283 | 1.2318 | 1.2348 | ||
5433 | 2005.08.31 18:01 | modify | 1298 | 0.10 | 1.2283 | 1.2318 | 1.2348 | ||
5434 | 2005.08.31 18:02 | modify | 1298 | 0.10 | 1.2283 | 1.2319 | 1.2349 | ||
5435 | 2005.08.31 18:02 | modify | 1298 | 0.10 | 1.2283 | 1.2320 | 1.2350 | ||
5436 | 2005.08.31 18:02 | modify | 1298 | 0.10 | 1.2283 | 1.2321 | 1.2351 | ||
5437 | 2005.08.31 18:21 | modify | 1298 | 0.10 | 1.2283 | 1.2323 | 1.2353 | ||
5438 | 2005.08.31 18:24 | modify | 1298 | 0.10 | 1.2283 | 1.2323 | 1.2353 | ||
5439 | 2005.08.31 18:25 | modify | 1298 | 0.10 | 1.2283 | 1.2324 | 1.2354 | ||
5440 | 2005.08.31 18:25 | modify | 1298 | 0.10 | 1.2283 | 1.2325 | 1.2355 | ||
5441 | 2005.08.31 18:25 | modify | 1298 | 0.10 | 1.2283 | 1.2328 | 1.2358 | ||
5442 | 2005.08.31 18:26 | modify | 1298 | 0.10 | 1.2283 | 1.2329 | 1.2359 | ||
5443 | 2005.08.31 18:26 | modify | 1298 | 0.10 | 1.2283 | 1.2329 | 1.2359 | ||
5444 | 2005.08.31 18:28 | modify | 1298 | 0.10 | 1.2283 | 1.2330 | 1.2360 | ||
5445 | 2005.08.31 18:28 | modify | 1298 | 0.10 | 1.2283 | 1.2330 | 1.2360 | ||
5446 | 2005.08.31 18:30 | modify | 1298 | 0.10 | 1.2283 | 1.2331 | 1.2361 | ||
5447 | 2005.08.31 18:30 | modify | 1298 | 0.10 | 1.2283 | 1.2334 | 1.2364 | ||
5448 | 2005.08.31 18:30 | modify | 1298 | 0.10 | 1.2283 | 1.2337 | 1.2367 | ||
5449 | 2005.08.31 18:30 | modify | 1298 | 0.10 | 1.2283 | 1.2338 | 1.2368 | ||
5450 | 2005.08.31 18:30 | modify | 1298 | 0.10 | 1.2283 | 1.2339 | 1.2369 | ||
5451 | 2005.08.31 18:39 | s/l | 1298 | 0.10 | 1.2339 | 1.2339 | 1.2369 | 56.00 | 1027.95 |
5452 | 2005.08.31 18:39 | buy | 1299 | 0.10 | 1.2341 | 1.2265 | 0.0000 | ||
5453 | 2005.08.31 19:19 | buy | 1300 | 0.20 | 1.2326 | 1.2265 | 0.0000 | ||
5454 | 2005.09.01 10:21 | modify | 1300 | 0.20 | 1.2326 | 1.2347 | 1.2377 | ||
5455 | 2005.09.01 10:21 | close | 1300 | 0.20 | 1.2360 | 1.2347 | 1.2377 | 65.78 | 1093.73 |
5456 | 2005.09.01 10:21 | close | 1299 | 0.10 | 1.2358 | 1.2265 | 0.0000 | 15.89 | 1109.62 |
5457 | 2005.09.01 10:21 | buy | 1301 | 0.10 | 1.2364 | 1.2288 | 0.0000 | ||
5458 | 2005.09.01 13:01 | modify | 1301 | 0.10 | 1.2364 | 1.2380 | 1.2410 | ||
5459 | 2005.09.01 13:02 | modify | 1301 | 0.10 | 1.2364 | 1.2380 | 1.2410 | ||
5460 | 2005.09.01 13:03 | modify | 1301 | 0.10 | 1.2364 | 1.2381 | 1.2411 | ||
5461 | 2005.09.01 13:06 | modify | 1301 | 0.10 | 1.2364 | 1.2381 | 1.2411 | ||
5462 | 2005.09.01 13:06 | modify | 1301 | 0.10 | 1.2364 | 1.2383 | 1.2413 | ||
5463 | 2005.09.01 13:07 | modify | 1301 | 0.10 | 1.2364 | 1.2384 | 1.2414 | ||
5464 | 2005.09.01 13:08 | modify | 1301 | 0.10 | 1.2364 | 1.2385 | 1.2415 | ||
5465 | 2005.09.01 13:08 | modify | 1301 | 0.10 | 1.2364 | 1.2386 | 1.2416 | ||
5466 | 2005.09.01 13:20 | s/l | 1301 | 0.10 | 1.2386 | 1.2386 | 1.2416 | 22.00 | 1131.62 |
5467 | 2005.09.01 13:20 | buy | 1302 | 0.10 | 1.2387 | 1.2311 | 0.0000 | ||
5468 | 2005.09.01 16:00 | modify | 1302 | 0.10 | 1.2387 | 1.2404 | 1.2434 | ||
5469 | 2005.09.01 16:00 | s/l | 1302 | 0.10 | 1.2404 | 1.2404 | 1.2434 | 17.00 | 1148.62 |
5470 | 2005.09.01 16:00 | buy | 1303 | 0.10 | 1.2406 | 1.2330 | 0.0000 | ||
5471 | 2005.09.01 16:04 | modify | 1303 | 0.10 | 1.2406 | 1.2422 | 1.2452 | ||
5472 | 2005.09.01 16:04 | modify | 1303 | 0.10 | 1.2406 | 1.2427 | 1.2457 | ||
5473 | 2005.09.01 16:05 | modify | 1303 | 0.10 | 1.2406 | 1.2430 | 1.2460 | ||
5474 | 2005.09.01 16:06 | modify | 1303 | 0.10 | 1.2406 | 1.2431 | 1.2461 | ||
5475 | 2005.09.01 16:06 | modify | 1303 | 0.10 | 1.2406 | 1.2432 | 1.2462 | ||
5476 | 2005.09.01 16:06 | modify | 1303 | 0.10 | 1.2406 | 1.2433 | 1.2463 | ||
5477 | 2005.09.01 16:06 | modify | 1303 | 0.10 | 1.2406 | 1.2434 | 1.2464 | ||
5478 | 2005.09.01 16:06 | modify | 1303 | 0.10 | 1.2406 | 1.2437 | 1.2467 | ||
5479 | 2005.09.01 16:06 | modify | 1303 | 0.10 | 1.2406 | 1.2439 | 1.2469 | ||
5480 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2441 | 1.2471 | ||
5481 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2441 | 1.2471 | ||
5482 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2442 | 1.2472 | ||
5483 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2443 | 1.2473 | ||
5484 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2445 | 1.2475 | ||
5485 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2447 | 1.2477 | ||
5486 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2448 | 1.2478 | ||
5487 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2449 | 1.2479 | ||
5488 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2450 | 1.2480 | ||
5489 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2452 | 1.2482 | ||
5490 | 2005.09.01 16:07 | modify | 1303 | 0.10 | 1.2406 | 1.2453 | 1.2483 | ||
5491 | 2005.09.01 16:09 | s/l | 1303 | 0.10 | 1.2453 | 1.2453 | 1.2483 | 47.00 | 1195.62 |
5492 | 2005.09.01 16:09 | buy | 1304 | 0.10 | 1.2454 | 1.2378 | 0.0000 | ||
5493 | 2005.09.01 20:21 | modify | 1304 | 0.10 | 1.2454 | 1.2472 | 1.2502 | ||
5494 | 2005.09.01 20:21 | modify | 1304 | 0.10 | 1.2454 | 1.2474 | 1.2504 | ||
5495 | 2005.09.01 20:21 | modify | 1304 | 0.10 | 1.2454 | 1.2476 | 1.2506 | ||
5496 | 2005.09.01 20:21 | modify | 1304 | 0.10 | 1.2454 | 1.2479 | 1.2509 | ||
5497 | 2005.09.01 20:21 | modify | 1304 | 0.10 | 1.2454 | 1.2479 | 1.2509 | ||
5498 | 2005.09.01 20:22 | modify | 1304 | 0.10 | 1.2454 | 1.2489 | 1.2519 | ||
5499 | 2005.09.01 20:22 | modify | 1304 | 0.10 | 1.2454 | 1.2493 | 1.2523 | ||
5500 | 2005.09.01 20:22 | modify | 1304 | 0.10 | 1.2454 | 1.2498 | 1.2528 | ||
5501 | 2005.09.01 20:22 | modify | 1304 | 0.10 | 1.2454 | 1.2498 | 1.2528 | ||
5502 | 2005.09.01 20:22 | modify | 1304 | 0.10 | 1.2454 | 1.2503 | 1.2533 | ||
5503 | 2005.09.01 20:22 | s/l | 1304 | 0.10 | 1.2503 | 1.2503 | 1.2533 | 49.00 | 1244.62 |
5504 | 2005.09.01 20:22 | buy | 1305 | 0.10 | 1.2503 | 1.2427 | 0.0000 | ||
5505 | 2005.09.01 21:16 | buy | 1306 | 0.20 | 1.2488 | 1.2427 | 0.0000 | ||
5506 | 2005.09.02 02:20 | buy | 1307 | 0.40 | 1.2473 | 1.2427 | 0.0000 | ||
5507 | 2005.09.02 08:04 | close | 1307 | 0.40 | 1.2493 | 1.2427 | 0.0000 | 80.00 | 1324.62 |
5508 | 2005.09.02 08:04 | close | 1306 | 0.20 | 1.2494 | 1.2427 | 0.0000 | 11.26 | 1335.88 |
5509 | 2005.09.02 08:04 | close | 1305 | 0.10 | 1.2495 | 1.2427 | 0.0000 | -8.37 | 1327.51 |
5510 | 2005.09.02 08:04 | sell | 1308 | 0.10 | 1.2494 | 1.2570 | 0.0000 | ||
5511 | 2005.09.02 08:50 | sell | 1309 | 0.20 | 1.2510 | 1.2571 | 0.0000 | ||
5512 | 2005.09.02 09:40 | sell | 1310 | 0.40 | 1.2526 | 1.2572 | 0.0000 | ||
5513 | 2005.09.02 10:51 | s/l | 1308 | 0.10 | 1.2570 | 1.2570 | 0.0000 | -76.00 | 1251.51 |
5514 | 2005.09.02 10:51 | s/l | 1309 | 0.20 | 1.2571 | 1.2571 | 0.0000 | -122.00 | 1129.51 |
5515 | 2005.09.02 10:51 | close | 1310 | 0.40 | 1.2571 | 1.2572 | 0.0000 | -180.00 | 949.51 |
5516 | 2005.09.02 10:51 | buy | 1311 | 0.10 | 1.2570 | 1.2494 | 0.0000 | ||
5517 | 2005.09.02 12:31 | buy | 1312 | 0.20 | 1.2554 | 1.2493 | 0.0000 | ||
5518 | 2005.09.02 13:12 | buy | 1313 | 0.40 | 1.2539 | 1.2493 | 0.0000 | ||
5519 | 2005.09.02 13:44 | close | 1313 | 0.40 | 1.2562 | 1.2493 | 0.0000 | 92.00 | 1041.51 |
5520 | 2005.09.02 13:44 | close | 1312 | 0.20 | 1.2560 | 1.2493 | 0.0000 | 12.00 | 1053.51 |
5521 | 2005.09.02 13:44 | close | 1311 | 0.10 | 1.2558 | 1.2494 | 0.0000 | -12.00 | 1041.51 |
5522 | 2005.09.02 13:44 | buy | 1314 | 0.10 | 1.2562 | 1.2486 | 0.0000 | ||
5523 | 2005.09.02 14:09 | buy | 1315 | 0.20 | 1.2545 | 1.2484 | 0.0000 | ||
5524 | 2005.09.02 14:34 | buy | 1316 | 0.40 | 1.2522 | 1.2476 | 0.0000 | ||
5525 | 2005.09.02 16:01 | close | 1316 | 0.40 | 1.2546 | 1.2476 | 0.0000 | 96.00 | 1137.51 |
5526 | 2005.09.02 16:01 | close | 1315 | 0.20 | 1.2551 | 1.2484 | 0.0000 | 12.00 | 1149.51 |
5527 | 2005.09.02 16:01 | close | 1314 | 0.10 | 1.2552 | 1.2486 | 0.0000 | -10.00 | 1139.51 |
5528 | 2005.09.02 16:01 | sell | 1317 | 0.10 | 1.2554 | 1.2630 | 0.0000 | ||
5529 | 2005.09.02 16:27 | modify | 1317 | 0.10 | 1.2554 | 1.2538 | 1.2508 | ||
5530 | 2005.09.02 16:29 | s/l | 1317 | 0.10 | 1.2538 | 1.2538 | 1.2508 | 16.00 | 1155.51 |
5531 | 2005.09.02 16:29 | sell | 1318 | 0.10 | 1.2536 | 1.2612 | 0.0000 | ||
5532 | 2005.09.05 03:07 | sell | 1319 | 0.20 | 1.2552 | 1.2613 | 0.0000 | ||
5533 | 2005.09.05 03:35 | sell | 1320 | 0.40 | 1.2571 | 1.2617 | 0.0000 | ||
5534 | 2005.09.05 08:39 | close | 1320 | 0.40 | 1.2546 | 1.2617 | 0.0000 | 100.00 | 1255.51 |
5535 | 2005.09.05 08:39 | close | 1319 | 0.20 | 1.2551 | 1.2613 | 0.0000 | 2.00 | 1257.51 |
5536 | 2005.09.05 08:39 | close | 1318 | 0.10 | 1.2554 | 1.2612 | 0.0000 | -17.85 | 1239.66 |
5537 | 2005.09.05 08:39 | sell | 1321 | 0.10 | 1.2549 | 1.2625 | 0.0000 | ||
5538 | 2005.09.05 10:41 | sell | 1322 | 0.20 | 1.2565 | 1.2626 | 0.0000 | ||
5539 | 2005.09.05 14:05 | modify | 1322 | 0.20 | 1.2565 | 1.2548 | 1.2518 | ||
5540 | 2005.09.05 14:48 | s/l | 1322 | 0.20 | 1.2548 | 1.2548 | 1.2518 | 34.00 | 1273.66 |
5541 | 2005.09.05 14:48 | close | 1321 | 0.10 | 1.2549 | 1.2625 | 0.0000 | 0.00 | 1273.66 |
5542 | 2005.09.05 14:48 | sell | 1323 | 0.10 | 1.2550 | 1.2626 | 0.0000 | ||
5543 | 2005.09.05 16:52 | modify | 1323 | 0.10 | 1.2550 | 1.2533 | 1.2503 | ||
5544 | 2005.09.05 16:52 | modify | 1323 | 0.10 | 1.2550 | 1.2531 | 1.2501 | ||
5545 | 2005.09.05 16:52 | modify | 1323 | 0.10 | 1.2550 | 1.2530 | 1.2500 | ||
5546 | 2005.09.05 16:54 | modify | 1323 | 0.10 | 1.2550 | 1.2529 | 1.2499 | ||
5547 | 2005.09.05 17:43 | s/l | 1323 | 0.10 | 1.2529 | 1.2529 | 1.2499 | 21.00 | 1294.66 |
5548 | 2005.09.05 17:43 | sell | 1324 | 0.10 | 1.2528 | 1.2604 | 0.0000 | ||
5549 | 2005.09.05 23:28 | sell | 1325 | 0.20 | 1.2543 | 1.2604 | 0.0000 | ||
5550 | 2005.09.06 01:43 | modify | 1325 | 0.20 | 1.2543 | 1.2528 | 1.2498 | ||
5551 | 2005.09.06 01:44 | modify | 1325 | 0.20 | 1.2543 | 1.2526 | 1.2496 | ||
5552 | 2005.09.06 01:44 | close | 1325 | 0.20 | 1.2511 | 1.2526 | 1.2496 | 64.30 | 1358.96 |
5553 | 2005.09.06 01:44 | close | 1324 | 0.10 | 1.2513 | 1.2604 | 0.0000 | 15.15 | 1374.11 |
5554 | 2005.09.06 01:44 | sell | 1326 | 0.10 | 1.2510 | 1.2586 | 0.0000 | ||
5555 | 2005.09.06 08:43 | modify | 1326 | 0.10 | 1.2510 | 1.2494 | 1.2464 | ||
5556 | 2005.09.06 08:44 | modify | 1326 | 0.10 | 1.2510 | 1.2493 | 1.2463 | ||
5557 | 2005.09.06 08:44 | modify | 1326 | 0.10 | 1.2510 | 1.2489 | 1.2459 | ||
5558 | 2005.09.06 08:44 | modify | 1326 | 0.10 | 1.2510 | 1.2488 | 1.2458 | ||
5559 | 2005.09.06 08:52 | modify | 1326 | 0.10 | 1.2510 | 1.2485 | 1.2455 | ||
5560 | 2005.09.06 08:53 | modify | 1326 | 0.10 | 1.2510 | 1.2484 | 1.2454 | ||
5561 | 2005.09.06 08:53 | modify | 1326 | 0.10 | 1.2510 | 1.2483 | 1.2453 | ||
5562 | 2005.09.06 08:53 | modify | 1326 | 0.10 | 1.2510 | 1.2482 | 1.2452 | ||
5563 | 2005.09.06 09:03 | s/l | 1326 | 0.10 | 1.2482 | 1.2482 | 1.2452 | 28.00 | 1402.11 |
5564 | 2005.09.06 09:03 | sell | 1327 | 0.10 | 1.2481 | 1.2557 | 0.0000 | ||
5565 | 2005.09.06 09:30 | modify | 1327 | 0.10 | 1.2481 | 1.2465 | 1.2435 | ||
5566 | 2005.09.06 09:30 | modify | 1327 | 0.10 | 1.2481 | 1.2463 | 1.2433 | ||
5567 | 2005.09.06 09:40 | s/l | 1327 | 0.10 | 1.2463 | 1.2463 | 1.2433 | 18.00 | 1420.11 |
5568 | 2005.09.06 09:40 | sell | 1328 | 0.10 | 1.2462 | 1.2538 | 0.0000 | ||
5569 | 2005.09.06 13:16 | sell | 1329 | 0.20 | 1.2477 | 1.2538 | 0.0000 | ||
5570 | 2005.09.06 14:25 | sell | 1330 | 0.40 | 1.2493 | 1.2539 | 0.0000 | ||
5571 | 2005.09.06 16:17 | close | 1330 | 0.40 | 1.2470 | 1.2539 | 0.0000 | 92.00 | 1512.11 |
5572 | 2005.09.06 16:17 | close | 1329 | 0.20 | 1.2471 | 1.2538 | 0.0000 | 12.00 | 1524.11 |
5573 | 2005.09.06 16:17 | close | 1328 | 0.10 | 1.2473 | 1.2538 | 0.0000 | -11.00 | 1513.11 |
5574 | 2005.09.06 16:17 | sell | 1331 | 0.10 | 1.2472 | 1.2548 | 0.0000 | ||
5575 | 2005.09.06 18:05 | sell | 1332 | 0.20 | 1.2489 | 1.2550 | 0.0000 | ||
5576 | 2005.09.06 23:21 | modify | 1332 | 0.20 | 1.2489 | 1.2473 | 1.2443 | ||
5577 | 2005.09.06 23:26 | modify | 1332 | 0.20 | 1.2489 | 1.2472 | 1.2442 | ||
5578 | 2005.09.06 23:26 | modify | 1332 | 0.20 | 1.2489 | 1.2472 | 1.2442 | ||
5579 | 2005.09.06 23:31 | modify | 1332 | 0.20 | 1.2489 | 1.2471 | 1.2441 | ||
5580 | 2005.09.06 23:31 | close | 1332 | 0.20 | 1.2456 | 1.2471 | 1.2441 | 66.00 | 1579.11 |
5581 | 2005.09.06 23:32 | close | 1331 | 0.10 | 1.2458 | 1.2548 | 0.0000 | 14.00 | 1593.11 |
5582 | 2005.09.06 23:33 | sell | 1333 | 0.10 | 1.2455 | 1.2531 | 0.0000 | ||
5583 | 2005.09.07 05:57 | sell | 1334 | 0.20 | 1.2471 | 1.2532 | 0.0000 | ||
5584 | 2005.09.07 06:39 | sell | 1335 | 0.40 | 1.2486 | 1.2532 | 0.0000 | ||
5585 | 2005.09.07 09:25 | s/l | 1333 | 0.10 | 1.2531 | 1.2531 | 0.0000 | -75.85 | 1517.26 |
5586 | 2005.09.07 09:25 | close | 1335 | 0.40 | 1.2531 | 1.2532 | 0.0000 | -180.00 | 1337.26 |
5587 | 2005.09.07 09:25 | close | 1334 | 0.20 | 1.2528 | 1.2532 | 0.0000 | -114.00 | 1223.26 |
5588 | 2005.09.07 09:26 | buy | 1336 | 0.10 | 1.2529 | 1.2453 | 0.0000 | ||
5589 | 2005.09.07 09:54 | buy | 1337 | 0.20 | 1.2514 | 1.2453 | 0.0000 | ||
5590 | 2005.09.07 10:19 | buy | 1338 | 0.40 | 1.2499 | 1.2453 | 0.0000 | ||
5591 | 2005.09.07 12:33 | s/l | 1336 | 0.10 | 1.2453 | 1.2453 | 0.0000 | -76.00 | 1147.26 |
5592 | 2005.09.07 12:33 | s/l | 1337 | 0.20 | 1.2453 | 1.2453 | 0.0000 | -122.00 | 1025.26 |
5593 | 2005.09.07 12:33 | s/l | 1338 | 0.40 | 1.2453 | 1.2453 | 0.0000 | -184.00 | 841.26 |
5594 | 2005.09.07 12:33 | sell | 1339 | 0.10 | 1.2453 | 1.2529 | 0.0000 | ||
5595 | 2005.09.07 15:12 | modify | 1339 | 0.10 | 1.2453 | 1.2438 | 1.2408 | ||
5596 | 2005.09.07 15:15 | modify | 1339 | 0.10 | 1.2453 | 1.2437 | 1.2407 | ||
5597 | 2005.09.07 15:15 | modify | 1339 | 0.10 | 1.2453 | 1.2436 | 1.2406 | ||
5598 | 2005.09.07 15:15 | modify | 1339 | 0.10 | 1.2453 | 1.2436 | 1.2406 | ||
5599 | 2005.09.07 15:16 | modify | 1339 | 0.10 | 1.2453 | 1.2435 | 1.2405 | ||
5600 | 2005.09.07 15:16 | modify | 1339 | 0.10 | 1.2453 | 1.2435 | 1.2405 | ||
5601 | 2005.09.07 15:16 | modify | 1339 | 0.10 | 1.2453 | 1.2434 | 1.2404 | ||
5602 | 2005.09.07 15:33 | s/l | 1339 | 0.10 | 1.2434 | 1.2434 | 1.2404 | 19.00 | 860.26 |
5603 | 2005.09.07 15:33 | sell | 1340 | 0.10 | 1.2433 | 1.2509 | 0.0000 | ||
5604 | 2005.09.07 16:37 | sell | 1341 | 0.20 | 1.2448 | 1.2509 | 0.0000 | ||
5605 | 2005.09.07 20:20 | modify | 1341 | 0.20 | 1.2448 | 1.2431 | 1.2401 | ||
5606 | 2005.09.07 20:20 | modify | 1341 | 0.20 | 1.2448 | 1.2430 | 1.2400 | ||
5607 | 2005.09.07 20:20 | modify | 1341 | 0.20 | 1.2448 | 1.2429 | 1.2399 | ||
5608 | 2005.09.07 20:20 | modify | 1341 | 0.20 | 1.2448 | 1.2429 | 1.2399 | ||
5609 | 2005.09.07 20:20 | close | 1341 | 0.20 | 1.2416 | 1.2429 | 1.2399 | 64.00 | 924.26 |
5610 | 2005.09.07 20:21 | close | 1340 | 0.10 | 1.2415 | 1.2509 | 0.0000 | 18.00 | 942.26 |
5611 | 2005.09.07 20:21 | sell | 1342 | 0.10 | 1.2412 | 1.2488 | 0.0000 | ||
5612 | 2005.09.08 04:37 | sell | 1343 | 0.20 | 1.2428 | 1.2489 | 0.0000 | ||
5613 | 2005.09.08 08:45 | sell | 1344 | 0.40 | 1.2443 | 1.2489 | 0.0000 | ||
5614 | 2005.09.08 10:29 | close | 1344 | 0.40 | 1.2421 | 1.2489 | 0.0000 | 88.00 | 1030.26 |
5615 | 2005.09.08 10:29 | close | 1343 | 0.20 | 1.2422 | 1.2489 | 0.0000 | 12.00 | 1042.26 |
5616 | 2005.09.08 10:29 | close | 1342 | 0.10 | 1.2423 | 1.2488 | 0.0000 | -10.55 | 1031.71 |
5617 | 2005.09.08 10:29 | buy | 1345 | 0.10 | 1.2425 | 1.2349 | 0.0000 | ||
5618 | 2005.09.08 12:02 | buy | 1346 | 0.20 | 1.2410 | 1.2349 | 0.0000 | ||
5619 | 2005.09.08 14:52 | modify | 1346 | 0.20 | 1.2410 | 1.2425 | 1.2455 | ||
5620 | 2005.09.08 14:52 | modify | 1346 | 0.20 | 1.2410 | 1.2427 | 1.2457 | ||
5621 | 2005.09.08 14:53 | close | 1346 | 0.20 | 1.2442 | 1.2427 | 1.2457 | 64.00 | 1095.71 |
5622 | 2005.09.08 14:53 | close | 1345 | 0.10 | 1.2441 | 1.2349 | 0.0000 | 16.00 | 1111.71 |
5623 | 2005.09.08 14:53 | buy | 1347 | 0.10 | 1.2442 | 1.2366 | 0.0000 | ||
5624 | 2005.09.08 15:20 | buy | 1348 | 0.20 | 1.2426 | 1.2365 | 0.0000 | ||
5625 | 2005.09.08 16:12 | buy | 1349 | 0.40 | 1.2411 | 1.2365 | 0.0000 | ||
5626 | 2005.09.09 04:09 | close | 1349 | 0.40 | 1.2436 | 1.2365 | 0.0000 | 98.52 | 1210.23 |
5627 | 2005.09.09 04:09 | close | 1348 | 0.20 | 1.2435 | 1.2365 | 0.0000 | 17.26 | 1227.49 |
5628 | 2005.09.09 04:09 | close | 1347 | 0.10 | 1.2436 | 1.2366 | 0.0000 | -6.37 | 1221.12 |
5629 | 2005.09.09 04:09 | buy | 1350 | 0.10 | 1.2436 | 1.2360 | 0.0000 | ||
5630 | 2005.09.09 04:31 | buy | 1351 | 0.20 | 1.2421 | 1.2360 | 0.0000 | ||
5631 | 2005.09.09 11:34 | buy | 1352 | 0.40 | 1.2406 | 1.2360 | 0.0000 | ||
5632 | 2005.09.09 14:45 | close | 1352 | 0.40 | 1.2426 | 1.2360 | 0.0000 | 80.00 | 1301.12 |
5633 | 2005.09.09 14:45 | close | 1351 | 0.20 | 1.2428 | 1.2360 | 0.0000 | 14.00 | 1315.12 |
5634 | 2005.09.09 14:45 | close | 1350 | 0.10 | 1.2426 | 1.2360 | 0.0000 | -10.00 | 1305.12 |
5635 | 2005.09.09 14:46 | buy | 1353 | 0.10 | 1.2427 | 1.2351 | 0.0000 | ||
5636 | 2005.09.09 15:28 | buy | 1354 | 0.20 | 1.2409 | 1.2348 | 0.0000 | ||
5637 | 2005.09.09 16:03 | buy | 1355 | 0.40 | 1.2393 | 1.2347 | 0.0000 | ||
5638 | 2005.09.09 16:21 | close | 1355 | 0.40 | 1.2414 | 1.2347 | 0.0000 | 84.00 | 1389.12 |
5639 | 2005.09.09 16:21 | close | 1354 | 0.20 | 1.2412 | 1.2348 | 0.0000 | 6.00 | 1395.12 |
5640 | 2005.09.09 16:22 | close | 1353 | 0.10 | 1.2413 | 1.2351 | 0.0000 | -14.00 | 1381.12 |
5641 | 2005.09.09 16:22 | buy | 1356 | 0.10 | 1.2416 | 1.2340 | 0.0000 | ||
5642 | 2005.09.09 17:23 | modify | 1356 | 0.10 | 1.2416 | 1.2435 | 1.2465 | ||
5643 | 2005.09.09 17:23 | modify | 1356 | 0.10 | 1.2416 | 1.2436 | 1.2466 | ||
5644 | 2005.09.09 17:23 | modify | 1356 | 0.10 | 1.2416 | 1.2437 | 1.2467 | ||
5645 | 2005.09.09 17:23 | modify | 1356 | 0.10 | 1.2416 | 1.2439 | 1.2469 | ||
5646 | 2005.09.09 17:23 | modify | 1356 | 0.10 | 1.2416 | 1.2440 | 1.2470 | ||
5647 | 2005.09.09 17:23 | modify | 1356 | 0.10 | 1.2416 | 1.2442 | 1.2472 | ||
5648 | 2005.09.09 17:25 | s/l | 1356 | 0.10 | 1.2442 | 1.2442 | 1.2472 | 26.00 | 1407.12 |
5649 | 2005.09.09 17:25 | buy | 1357 | 0.10 | 1.2444 | 1.2368 | 0.0000 | ||
5650 | 2005.09.09 17:55 | buy | 1358 | 0.20 | 1.2426 | 1.2365 | 0.0000 | ||
5651 | 2005.09.09 18:29 | buy | 1359 | 0.40 | 1.2410 | 1.2364 | 0.0000 | ||
5652 | 2005.09.12 04:16 | s/l | 1357 | 0.10 | 1.2368 | 1.2368 | 0.0000 | -76.37 | 1330.75 |
5653 | 2005.09.12 04:16 | s/l | 1358 | 0.20 | 1.2365 | 1.2365 | 0.0000 | -122.74 | 1208.01 |
5654 | 2005.09.12 04:16 | close | 1359 | 0.40 | 1.2365 | 1.2364 | 0.0000 | -181.48 | 1026.53 |
5655 | 2005.09.12 04:16 | sell | 1360 | 0.10 | 1.2361 | 1.2437 | 0.0000 | ||
5656 | 2005.09.12 04:51 | modify | 1360 | 0.10 | 1.2361 | 1.2344 | 1.2314 | ||
5657 | 2005.09.12 04:51 | modify | 1360 | 0.10 | 1.2361 | 1.2342 | 1.2312 | ||
5658 | 2005.09.12 04:52 | modify | 1360 | 0.10 | 1.2361 | 1.2341 | 1.2311 | ||
5659 | 2005.09.12 04:53 | s/l | 1360 | 0.10 | 1.2341 | 1.2341 | 1.2311 | 20.00 | 1046.53 |
5660 | 2005.09.12 04:53 | sell | 1361 | 0.10 | 1.2339 | 1.2415 | 0.0000 | ||
5661 | 2005.09.12 12:36 | modify | 1361 | 0.10 | 1.2339 | 1.2321 | 1.2291 | ||
5662 | 2005.09.12 12:37 | modify | 1361 | 0.10 | 1.2339 | 1.2320 | 1.2290 | ||
5663 | 2005.09.12 12:43 | modify | 1361 | 0.10 | 1.2339 | 1.2320 | 1.2290 | ||
5664 | 2005.09.12 12:43 | modify | 1361 | 0.10 | 1.2339 | 1.2318 | 1.2288 | ||
5665 | 2005.09.12 12:44 | modify | 1361 | 0.10 | 1.2339 | 1.2317 | 1.2287 | ||
5666 | 2005.09.12 12:58 | modify | 1361 | 0.10 | 1.2339 | 1.2317 | 1.2287 | ||
5667 | 2005.09.12 12:58 | modify | 1361 | 0.10 | 1.2339 | 1.2316 | 1.2286 | ||
5668 | 2005.09.12 12:58 | modify | 1361 | 0.10 | 1.2339 | 1.2316 | 1.2286 | ||
5669 | 2005.09.12 12:59 | modify | 1361 | 0.10 | 1.2339 | 1.2315 | 1.2285 | ||
5670 | 2005.09.12 13:00 | modify | 1361 | 0.10 | 1.2339 | 1.2314 | 1.2284 | ||
5671 | 2005.09.12 13:00 | modify | 1361 | 0.10 | 1.2339 | 1.2313 | 1.2283 | ||
5672 | 2005.09.12 13:29 | s/l | 1361 | 0.10 | 1.2313 | 1.2313 | 1.2283 | 26.00 | 1072.53 |
5673 | 2005.09.12 13:29 | sell | 1362 | 0.10 | 1.2312 | 1.2388 | 0.0000 | ||
5674 | 2005.09.12 14:55 | modify | 1362 | 0.10 | 1.2312 | 1.2296 | 1.2266 | ||
5675 | 2005.09.12 15:37 | s/l | 1362 | 0.10 | 1.2296 | 1.2296 | 1.2266 | 16.00 | 1088.53 |
5676 | 2005.09.12 15:37 | sell | 1363 | 0.10 | 1.2296 | 1.2372 | 0.0000 | ||
5677 | 2005.09.13 03:31 | sell | 1364 | 0.20 | 1.2311 | 1.2372 | 0.0000 | ||
5678 | 2005.09.13 08:10 | modify | 1364 | 0.20 | 1.2311 | 1.2296 | 1.2266 | ||
5679 | 2005.09.13 08:10 | modify | 1364 | 0.20 | 1.2311 | 1.2294 | 1.2264 | ||
5680 | 2005.09.13 08:10 | modify | 1364 | 0.20 | 1.2311 | 1.2293 | 1.2263 | ||
5681 | 2005.09.13 08:10 | close | 1364 | 0.20 | 1.2279 | 1.2293 | 1.2263 | 64.00 | 1152.53 |
5682 | 2005.09.13 08:10 | close | 1363 | 0.10 | 1.2278 | 1.2372 | 0.0000 | 18.15 | 1170.68 |
5683 | 2005.09.13 08:10 | sell | 1365 | 0.10 | 1.2277 | 1.2353 | 0.0000 | ||
5684 | 2005.09.13 08:20 | sell | 1366 | 0.20 | 1.2292 | 1.2353 | 0.0000 | ||
5685 | 2005.09.13 10:11 | sell | 1367 | 0.40 | 1.2308 | 1.2354 | 0.0000 | ||
5686 | 2005.09.13 10:36 | close | 1367 | 0.40 | 1.2287 | 1.2354 | 0.0000 | 84.00 | 1254.68 |
5687 | 2005.09.13 10:36 | close | 1366 | 0.20 | 1.2288 | 1.2353 | 0.0000 | 8.00 | 1262.68 |
5688 | 2005.09.13 10:37 | close | 1365 | 0.10 | 1.2287 | 1.2353 | 0.0000 | -10.00 | 1252.68 |
5689 | 2005.09.13 10:37 | buy | 1368 | 0.10 | 1.2289 | 1.2213 | 0.0000 | ||
5690 | 2005.09.13 11:59 | buy | 1369 | 0.20 | 1.2273 | 1.2212 | 0.0000 | ||
5691 | 2005.09.13 12:00 | buy | 1370 | 0.40 | 1.2257 | 1.2211 | 0.0000 | ||
5692 | 2005.09.13 13:44 | close | 1370 | 0.40 | 1.2278 | 1.2211 | 0.0000 | 84.00 | 1336.68 |
5693 | 2005.09.13 13:44 | close | 1369 | 0.20 | 1.2280 | 1.2212 | 0.0000 | 14.00 | 1350.68 |
5694 | 2005.09.13 13:44 | close | 1368 | 0.10 | 1.2278 | 1.2213 | 0.0000 | -11.00 | 1339.68 |
5695 | 2005.09.13 13:44 | buy | 1371 | 0.10 | 1.2283 | 1.2207 | 0.0000 | ||
5696 | 2005.09.13 14:32 | buy | 1372 | 0.20 | 1.2267 | 1.2206 | 0.0000 | ||
5697 | 2005.09.13 14:34 | buy | 1373 | 0.40 | 1.2249 | 1.2203 | 0.0000 | ||
5698 | 2005.09.13 14:37 | close | 1373 | 0.40 | 1.2271 | 1.2203 | 0.0000 | 88.00 | 1427.68 |
5699 | 2005.09.13 14:37 | close | 1372 | 0.20 | 1.2271 | 1.2206 | 0.0000 | 8.00 | 1435.68 |
5700 | 2005.09.13 14:37 | close | 1371 | 0.10 | 1.2266 | 1.2207 | 0.0000 | -17.00 | 1418.68 |
5701 | 2005.09.13 14:37 | sell | 1374 | 0.10 | 1.2267 | 1.2343 | 0.0000 | ||
5702 | 2005.09.13 14:39 | sell | 1375 | 0.20 | 1.2282 | 1.2343 | 0.0000 | ||
5703 | 2005.09.13 14:58 | sell | 1376 | 0.40 | 1.2297 | 1.2343 | 0.0000 | ||
5704 | 2005.09.13 15:14 | close | 1376 | 0.40 | 1.2277 | 1.2343 | 0.0000 | 80.00 | 1498.68 |
5705 | 2005.09.13 15:14 | close | 1375 | 0.20 | 1.2279 | 1.2343 | 0.0000 | 6.00 | 1504.68 |
5706 | 2005.09.13 15:14 | close | 1374 | 0.10 | 1.2278 | 1.2343 | 0.0000 | -11.00 | 1493.68 |
5707 | 2005.09.13 15:14 | buy | 1377 | 0.10 | 1.2279 | 1.2203 | 0.0000 | ||
5708 | 2005.09.13 17:31 | buy | 1378 | 0.20 | 1.2264 | 1.2203 | 0.0000 | ||
5709 | 2005.09.14 03:27 | modify | 1378 | 0.20 | 1.2264 | 1.2280 | 1.2310 | ||
5710 | 2005.09.14 03:27 | modify | 1378 | 0.20 | 1.2264 | 1.2281 | 1.2311 | ||
5711 | 2005.09.14 03:28 | close | 1378 | 0.20 | 1.2296 | 1.2281 | 1.2311 | 63.26 | 1556.94 |
5712 | 2005.09.14 03:29 | close | 1377 | 0.10 | 1.2298 | 1.2203 | 0.0000 | 18.63 | 1575.57 |
5713 | 2005.09.14 03:29 | buy | 1379 | 0.10 | 1.2302 | 1.2226 | 0.0000 | ||
5714 | 2005.09.14 07:49 | buy | 1380 | 0.20 | 1.2286 | 1.2225 | 0.0000 | ||
5715 | 2005.09.14 09:03 | buy | 1381 | 0.40 | 1.2270 | 1.2224 | 0.0000 | ||
5716 | 2005.09.14 09:42 | close | 1381 | 0.40 | 1.2291 | 1.2224 | 0.0000 | 84.00 | 1659.57 |
5717 | 2005.09.14 09:42 | close | 1380 | 0.20 | 1.2293 | 1.2225 | 0.0000 | 14.00 | 1673.57 |
5718 | 2005.09.14 09:42 | close | 1379 | 0.10 | 1.2293 | 1.2226 | 0.0000 | -9.00 | 1664.57 |
5719 | 2005.09.14 09:42 | buy | 1382 | 0.10 | 1.2294 | 1.2218 | 0.0000 | ||
5720 | 2005.09.14 10:31 | buy | 1383 | 0.20 | 1.2278 | 1.2217 | 0.0000 | ||
5721 | 2005.09.14 13:57 | modify | 1383 | 0.20 | 1.2278 | 1.2295 | 1.2325 | ||
5722 | 2005.09.14 13:58 | modify | 1383 | 0.20 | 1.2278 | 1.2296 | 1.2326 | ||
5723 | 2005.09.14 13:58 | close | 1383 | 0.20 | 1.2310 | 1.2296 | 1.2326 | 64.00 | 1728.57 |
5724 | 2005.09.14 13:58 | close | 1382 | 0.10 | 1.2311 | 1.2218 | 0.0000 | 17.00 | 1745.57 |
5725 | 2005.09.14 13:58 | buy | 1384 | 0.10 | 1.2312 | 1.2236 | 0.0000 | ||
5726 | 2005.09.14 14:39 | buy | 1385 | 0.20 | 1.2292 | 1.2231 | 0.0000 | ||
5727 | 2005.09.14 16:26 | modify | 1385 | 0.20 | 1.2292 | 1.2308 | 1.2338 | ||
5728 | 2005.09.14 16:26 | modify | 1385 | 0.20 | 1.2292 | 1.2310 | 1.2340 | ||
5729 | 2005.09.14 16:33 | s/l | 1385 | 0.20 | 1.2310 | 1.2310 | 1.2340 | 36.00 | 1781.57 |
5730 | 2005.09.14 16:33 | close | 1384 | 0.10 | 1.2306 | 1.2236 | 0.0000 | -6.00 | 1775.57 |
5731 | 2005.09.14 16:33 | buy | 1386 | 0.10 | 1.2316 | 1.2240 | 0.0000 | ||
5732 | 2005.09.14 16:34 | buy | 1387 | 0.20 | 1.2301 | 1.2240 | 0.0000 | ||
5733 | 2005.09.14 17:07 | buy | 1388 | 0.40 | 1.2286 | 1.2240 | 0.0000 | ||
5734 | 2005.09.15 03:07 | s/l | 1386 | 0.10 | 1.2240 | 1.2240 | 0.0000 | -77.11 | 1698.46 |
5735 | 2005.09.15 03:07 | s/l | 1387 | 0.20 | 1.2240 | 1.2240 | 0.0000 | -124.22 | 1574.24 |
5736 | 2005.09.15 03:07 | s/l | 1388 | 0.40 | 1.2240 | 1.2240 | 0.0000 | -188.44 | 1385.80 |
5737 | 2005.09.15 03:07 | sell | 1389 | 0.10 | 1.2240 | 1.2316 | 0.0000 | ||
5738 | 2005.09.15 08:57 | modify | 1389 | 0.10 | 1.2240 | 1.2224 | 1.2194 | ||
5739 | 2005.09.15 08:58 | modify | 1389 | 0.10 | 1.2240 | 1.2224 | 1.2194 | ||
5740 | 2005.09.15 08:58 | modify | 1389 | 0.10 | 1.2240 | 1.2222 | 1.2192 | ||
5741 | 2005.09.15 08:59 | modify | 1389 | 0.10 | 1.2240 | 1.2221 | 1.2191 | ||
5742 | 2005.09.15 09:09 | modify | 1389 | 0.10 | 1.2240 | 1.2220 | 1.2190 | ||
5743 | 2005.09.15 09:09 | modify | 1389 | 0.10 | 1.2240 | 1.2219 | 1.2189 | ||
5744 | 2005.09.15 09:09 | modify | 1389 | 0.10 | 1.2240 | 1.2218 | 1.2188 | ||
5745 | 2005.09.15 09:10 | modify | 1389 | 0.10 | 1.2240 | 1.2218 | 1.2188 | ||
5746 | 2005.09.15 09:10 | modify | 1389 | 0.10 | 1.2240 | 1.2215 | 1.2185 | ||
5747 | 2005.09.15 09:20 | modify | 1389 | 0.10 | 1.2240 | 1.2212 | 1.2182 | ||
5748 | 2005.09.15 09:50 | s/l | 1389 | 0.10 | 1.2212 | 1.2212 | 1.2182 | 28.00 | 1413.80 |
5749 | 2005.09.15 09:50 | sell | 1390 | 0.10 | 1.2210 | 1.2286 | 0.0000 | ||
5750 | 2005.09.15 11:03 | sell | 1391 | 0.20 | 1.2227 | 1.2288 | 0.0000 | ||
5751 | 2005.09.15 15:33 | modify | 1391 | 0.20 | 1.2227 | 1.2209 | 1.2179 | ||
5752 | 2005.09.15 15:33 | close | 1391 | 0.20 | 1.2194 | 1.2209 | 1.2179 | 66.00 | 1479.80 |
5753 | 2005.09.15 15:33 | close | 1390 | 0.10 | 1.2193 | 1.2286 | 0.0000 | 17.00 | 1496.80 |
5754 | 2005.09.15 15:33 | sell | 1392 | 0.10 | 1.2194 | 1.2270 | 0.0000 | ||
5755 | 2005.09.15 15:40 | sell | 1393 | 0.20 | 1.2214 | 1.2275 | 0.0000 | ||
5756 | 2005.09.15 18:23 | sell | 1394 | 0.40 | 1.2229 | 1.2275 | 0.0000 | ||
5757 | 2005.09.15 20:06 | close | 1394 | 0.40 | 1.2206 | 1.2275 | 0.0000 | 92.00 | 1588.80 |
5758 | 2005.09.15 20:06 | close | 1393 | 0.20 | 1.2208 | 1.2275 | 0.0000 | 12.00 | 1600.80 |
5759 | 2005.09.15 20:07 | close | 1392 | 0.10 | 1.2206 | 1.2270 | 0.0000 | -12.00 | 1588.80 |
5760 | 2005.09.15 20:07 | sell | 1395 | 0.10 | 1.2204 | 1.2280 | 0.0000 | ||
5761 | 2005.09.15 20:57 | sell | 1396 | 0.20 | 1.2219 | 1.2280 | 0.0000 | ||
5762 | 2005.09.16 00:39 | sell | 1397 | 0.40 | 1.2234 | 1.2280 | 0.0000 | ||
5763 | 2005.09.16 06:14 | s/l | 1395 | 0.10 | 1.2280 | 1.2280 | 0.0000 | -75.85 | 1512.95 |
5764 | 2005.09.16 06:14 | s/l | 1396 | 0.20 | 1.2280 | 1.2280 | 0.0000 | -121.70 | 1391.25 |
5765 | 2005.09.16 06:14 | s/l | 1397 | 0.40 | 1.2280 | 1.2280 | 0.0000 | -184.00 | 1207.25 |
5766 | 2005.09.16 06:14 | buy | 1398 | 0.10 | 1.2280 | 1.2204 | 0.0000 | ||
5767 | 2005.09.16 12:02 | buy | 1399 | 0.20 | 1.2264 | 1.2203 | 0.0000 | ||
5768 | 2005.09.16 13:06 | buy | 1400 | 0.40 | 1.2248 | 1.2202 | 0.0000 | ||
5769 | 2005.09.16 16:10 | s/l | 1398 | 0.10 | 1.2204 | 1.2204 | 0.0000 | -76.00 | 1131.25 |
5770 | 2005.09.16 16:10 | close | 1400 | 0.40 | 1.2204 | 1.2202 | 0.0000 | -176.00 | 955.25 |
5771 | 2005.09.16 16:10 | close | 1399 | 0.20 | 1.2208 | 1.2203 | 0.0000 | -112.00 | 843.25 |
5772 | 2005.09.16 16:10 | sell | 1401 | 0.10 | 1.2207 | 1.2283 | 0.0000 | ||
5773 | 2005.09.16 18:36 | sell | 1402 | 0.20 | 1.2222 | 1.2283 | 0.0000 | ||
5774 | 2005.09.19 00:00 | modify | 1402 | 0.20 | 1.2222 | 1.2175 | 1.2145 | ||
5775 | 2005.09.19 00:00 | modify | 1401 | 0.10 | 1.2207 | 1.2176 | 1.2146 | ||
5776 | 2005.09.19 00:00 | modify | 1402 | 0.20 | 1.2222 | 1.2173 | 1.2143 | ||
5777 | 2005.09.19 00:01 | modify | 1401 | 0.10 | 1.2207 | 1.2175 | 1.2145 | ||
5778 | 2005.09.19 00:02 | modify | 1401 | 0.10 | 1.2207 | 1.2173 | 1.2143 | ||
5779 | 2005.09.19 00:02 | close | 1402 | 0.20 | 1.2160 | 1.2173 | 1.2143 | 124.30 | 967.55 |
5780 | 2005.09.19 00:02 | close | 1401 | 0.10 | 1.2161 | 1.2173 | 1.2143 | 46.15 | 1013.70 |
5781 | 2005.09.19 00:02 | sell | 1403 | 0.10 | 1.2158 | 1.2234 | 0.0000 | ||
5782 | 2005.09.19 07:23 | modify | 1403 | 0.10 | 1.2158 | 1.2142 | 1.2112 | ||
5783 | 2005.09.19 07:23 | modify | 1403 | 0.10 | 1.2158 | 1.2140 | 1.2110 | ||
5784 | 2005.09.19 07:25 | modify | 1403 | 0.10 | 1.2158 | 1.2139 | 1.2109 | ||
5785 | 2005.09.19 07:25 | modify | 1403 | 0.10 | 1.2158 | 1.2138 | 1.2108 | ||
5786 | 2005.09.19 07:26 | modify | 1403 | 0.10 | 1.2158 | 1.2136 | 1.2106 | ||
5787 | 2005.09.19 07:26 | modify | 1403 | 0.10 | 1.2158 | 1.2134 | 1.2104 | ||
5788 | 2005.09.19 07:35 | modify | 1403 | 0.10 | 1.2158 | 1.2130 | 1.2100 | ||
5789 | 2005.09.19 07:35 | modify | 1403 | 0.10 | 1.2158 | 1.2127 | 1.2097 | ||
5790 | 2005.09.19 07:38 | modify | 1403 | 0.10 | 1.2158 | 1.2125 | 1.2095 | ||
5791 | 2005.09.19 08:08 | modify | 1403 | 0.10 | 1.2158 | 1.2124 | 1.2094 | ||
5792 | 2005.09.19 08:10 | modify | 1403 | 0.10 | 1.2158 | 1.2124 | 1.2094 | ||
5793 | 2005.09.19 08:10 | modify | 1403 | 0.10 | 1.2158 | 1.2123 | 1.2093 | ||
5794 | 2005.09.19 08:10 | modify | 1403 | 0.10 | 1.2158 | 1.2122 | 1.2092 | ||
5795 | 2005.09.19 08:10 | modify | 1403 | 0.10 | 1.2158 | 1.2121 | 1.2091 | ||
5796 | 2005.09.19 08:10 | modify | 1403 | 0.10 | 1.2158 | 1.2120 | 1.2090 | ||
5797 | 2005.09.19 08:11 | modify | 1403 | 0.10 | 1.2158 | 1.2119 | 1.2089 | ||
5798 | 2005.09.19 08:32 | modify | 1403 | 0.10 | 1.2158 | 1.2115 | 1.2085 | ||
5799 | 2005.09.19 09:02 | s/l | 1403 | 0.10 | 1.2115 | 1.2115 | 1.2085 | 43.00 | 1056.70 |
5800 | 2005.09.19 09:02 | sell | 1404 | 0.10 | 1.2114 | 1.2190 | 0.0000 | ||
5801 | 2005.09.19 09:10 | sell | 1405 | 0.20 | 1.2129 | 1.2190 | 0.0000 | ||
5802 | 2005.09.19 10:51 | sell | 1406 | 0.40 | 1.2144 | 1.2190 | 0.0000 | ||
5803 | 2005.09.19 14:59 | close | 1406 | 0.40 | 1.2122 | 1.2190 | 0.0000 | 88.00 | 1144.70 |
5804 | 2005.09.19 14:59 | close | 1405 | 0.20 | 1.2125 | 1.2190 | 0.0000 | 8.00 | 1152.70 |
5805 | 2005.09.19 14:59 | close | 1404 | 0.10 | 1.2126 | 1.2190 | 0.0000 | -12.00 | 1140.70 |
5806 | 2005.09.19 14:59 | sell | 1407 | 0.10 | 1.2123 | 1.2199 | 0.0000 | ||
5807 | 2005.09.19 15:28 | sell | 1408 | 0.20 | 1.2138 | 1.2199 | 0.0000 | ||
5808 | 2005.09.19 15:54 | sell | 1409 | 0.40 | 1.2153 | 1.2199 | 0.0000 | ||
5809 | 2005.09.20 20:24 | close | 1409 | 0.40 | 1.2127 | 1.2199 | 0.0000 | 104.60 | 1245.30 |
5810 | 2005.09.20 20:24 | close | 1408 | 0.20 | 1.2126 | 1.2199 | 0.0000 | 24.30 | 1269.60 |
5811 | 2005.09.20 20:24 | close | 1407 | 0.10 | 1.2126 | 1.2199 | 0.0000 | -2.85 | 1266.75 |
5812 | 2005.09.20 20:24 | sell | 1410 | 0.10 | 1.2127 | 1.2203 | 0.0000 | ||
5813 | 2005.09.20 20:37 | sell | 1411 | 0.20 | 1.2143 | 1.2204 | 0.0000 | ||
5814 | 2005.09.20 22:30 | modify | 1411 | 0.20 | 1.2143 | 1.2128 | 1.2098 | ||
5815 | 2005.09.20 22:30 | modify | 1411 | 0.20 | 1.2143 | 1.2127 | 1.2097 | ||
5816 | 2005.09.21 02:29 | s/l | 1411 | 0.20 | 1.2127 | 1.2127 | 1.2097 | 32.30 | 1299.05 |
5817 | 2005.09.21 02:29 | close | 1410 | 0.10 | 1.2128 | 1.2203 | 0.0000 | -0.85 | 1298.20 |
5818 | 2005.09.21 02:29 | sell | 1412 | 0.10 | 1.2124 | 1.2200 | 0.0000 | ||
5819 | 2005.09.21 02:53 | sell | 1413 | 0.20 | 1.2139 | 1.2200 | 0.0000 | ||
5820 | 2005.09.21 04:36 | sell | 1414 | 0.40 | 1.2154 | 1.2200 | 0.0000 | ||
5821 | 2005.09.21 07:19 | s/l | 1412 | 0.10 | 1.2200 | 1.2200 | 0.0000 | -76.00 | 1222.20 |
5822 | 2005.09.21 07:19 | s/l | 1413 | 0.20 | 1.2200 | 1.2200 | 0.0000 | -122.00 | 1100.20 |
5823 | 2005.09.21 07:19 | s/l | 1414 | 0.40 | 1.2200 | 1.2200 | 0.0000 | -184.00 | 916.20 |
5824 | 2005.09.21 07:19 | buy | 1415 | 0.10 | 1.2201 | 1.2125 | 0.0000 | ||
5825 | 2005.09.21 08:02 | buy | 1416 | 0.20 | 1.2186 | 1.2125 | 0.0000 | ||
5826 | 2005.09.21 10:19 | modify | 1416 | 0.20 | 1.2186 | 1.2201 | 1.2231 | ||
5827 | 2005.09.21 10:19 | modify | 1416 | 0.20 | 1.2186 | 1.2202 | 1.2232 | ||
5828 | 2005.09.21 10:22 | modify | 1416 | 0.20 | 1.2186 | 1.2203 | 1.2233 | ||
5829 | 2005.09.21 10:22 | modify | 1416 | 0.20 | 1.2186 | 1.2205 | 1.2235 | ||
5830 | 2005.09.21 10:22 | close | 1416 | 0.20 | 1.2219 | 1.2205 | 1.2235 | 66.00 | 982.20 |
5831 | 2005.09.21 10:22 | close | 1415 | 0.10 | 1.2221 | 1.2125 | 0.0000 | 20.00 | 1002.20 |
5832 | 2005.09.21 10:22 | buy | 1417 | 0.10 | 1.2222 | 1.2146 | 0.0000 | ||
5833 | 2005.09.21 11:40 | buy | 1418 | 0.20 | 1.2207 | 1.2146 | 0.0000 | ||
5834 | 2005.09.21 18:40 | buy | 1419 | 0.40 | 1.2192 | 1.2146 | 0.0000 | ||
5835 | 2005.09.21 19:42 | close | 1419 | 0.40 | 1.2212 | 1.2146 | 0.0000 | 80.00 | 1082.20 |
5836 | 2005.09.21 19:42 | close | 1418 | 0.20 | 1.2211 | 1.2146 | 0.0000 | 8.00 | 1090.20 |
5837 | 2005.09.21 19:42 | close | 1417 | 0.10 | 1.2212 | 1.2146 | 0.0000 | -10.00 | 1080.20 |
5838 | 2005.09.21 19:42 | sell | 1420 | 0.10 | 1.2213 | 1.2289 | 0.0000 | ||
5839 | 2005.09.22 00:23 | sell | 1421 | 0.20 | 1.2228 | 1.2289 | 0.0000 | ||
5840 | 2005.09.22 01:44 | sell | 1422 | 0.40 | 1.2247 | 1.2293 | 0.0000 | ||
5841 | 2005.09.22 03:13 | close | 1422 | 0.40 | 1.2225 | 1.2293 | 0.0000 | 88.00 | 1168.20 |
5842 | 2005.09.22 03:13 | close | 1421 | 0.20 | 1.2226 | 1.2289 | 0.0000 | 4.00 | 1172.20 |
5843 | 2005.09.22 03:13 | close | 1420 | 0.10 | 1.2224 | 1.2289 | 0.0000 | -10.55 | 1161.65 |
5844 | 2005.09.22 03:13 | sell | 1423 | 0.10 | 1.2224 | 1.2300 | 0.0000 | ||
5845 | 2005.09.22 06:53 | modify | 1423 | 0.10 | 1.2224 | 1.2205 | 1.2175 | ||
5846 | 2005.09.22 06:53 | modify | 1423 | 0.10 | 1.2224 | 1.2198 | 1.2168 | ||
5847 | 2005.09.22 06:57 | s/l | 1423 | 0.10 | 1.2198 | 1.2198 | 1.2168 | 26.00 | 1187.65 |
5848 | 2005.09.22 06:57 | sell | 1424 | 0.10 | 1.2196 | 1.2272 | 0.0000 | ||
5849 | 2005.09.22 07:17 | sell | 1425 | 0.20 | 1.2212 | 1.2273 | 0.0000 | ||
5850 | 2005.09.22 08:44 | sell | 1426 | 0.40 | 1.2228 | 1.2274 | 0.0000 | ||
5851 | 2005.09.22 12:02 | close | 1426 | 0.40 | 1.2207 | 1.2274 | 0.0000 | 84.00 | 1271.65 |
5852 | 2005.09.22 12:02 | close | 1425 | 0.20 | 1.2209 | 1.2273 | 0.0000 | 6.00 | 1277.65 |
5853 | 2005.09.22 12:02 | close | 1424 | 0.10 | 1.2210 | 1.2272 | 0.0000 | -14.00 | 1263.65 |
5854 | 2005.09.22 12:02 | sell | 1427 | 0.10 | 1.2205 | 1.2281 | 0.0000 | ||
5855 | 2005.09.22 12:48 | sell | 1428 | 0.20 | 1.2220 | 1.2281 | 0.0000 | ||
5856 | 2005.09.22 15:33 | modify | 1428 | 0.20 | 1.2220 | 1.2205 | 1.2175 | ||
5857 | 2005.09.22 15:34 | modify | 1428 | 0.20 | 1.2220 | 1.2203 | 1.2173 | ||
5858 | 2005.09.22 15:34 | close | 1428 | 0.20 | 1.2188 | 1.2203 | 1.2173 | 64.00 | 1327.65 |
5859 | 2005.09.22 15:34 | close | 1427 | 0.10 | 1.2187 | 1.2281 | 0.0000 | 18.00 | 1345.65 |
5860 | 2005.09.22 15:34 | sell | 1429 | 0.10 | 1.2189 | 1.2265 | 0.0000 | ||
5861 | 2005.09.22 16:29 | modify | 1429 | 0.10 | 1.2189 | 1.2172 | 1.2142 | ||
5862 | 2005.09.22 16:29 | modify | 1429 | 0.10 | 1.2189 | 1.2168 | 1.2138 | ||
5863 | 2005.09.22 16:29 | modify | 1429 | 0.10 | 1.2189 | 1.2168 | 1.2138 | ||
5864 | 2005.09.22 16:30 | modify | 1429 | 0.10 | 1.2189 | 1.2167 | 1.2137 | ||
5865 | 2005.09.22 16:30 | modify | 1429 | 0.10 | 1.2189 | 1.2167 | 1.2137 | ||
5866 | 2005.09.22 16:33 | modify | 1429 | 0.10 | 1.2189 | 1.2166 | 1.2136 | ||
5867 | 2005.09.22 16:33 | modify | 1429 | 0.10 | 1.2189 | 1.2166 | 1.2136 | ||
5868 | 2005.09.22 16:36 | modify | 1429 | 0.10 | 1.2189 | 1.2165 | 1.2135 | ||
5869 | 2005.09.22 16:37 | modify | 1429 | 0.10 | 1.2189 | 1.2163 | 1.2133 | ||
5870 | 2005.09.22 16:37 | modify | 1429 | 0.10 | 1.2189 | 1.2160 | 1.2130 | ||
5871 | 2005.09.22 16:37 | modify | 1429 | 0.10 | 1.2189 | 1.2159 | 1.2129 | ||
5872 | 2005.09.22 16:37 | modify | 1429 | 0.10 | 1.2189 | 1.2158 | 1.2128 | ||
5873 | 2005.09.22 16:38 | modify | 1429 | 0.10 | 1.2189 | 1.2157 | 1.2127 | ||
5874 | 2005.09.22 16:38 | modify | 1429 | 0.10 | 1.2189 | 1.2156 | 1.2126 | ||
5875 | 2005.09.22 16:38 | modify | 1429 | 0.10 | 1.2189 | 1.2156 | 1.2126 | ||
5876 | 2005.09.22 16:39 | modify | 1429 | 0.10 | 1.2189 | 1.2155 | 1.2125 | ||
5877 | 2005.09.22 16:42 | modify | 1429 | 0.10 | 1.2189 | 1.2154 | 1.2124 | ||
5878 | 2005.09.22 16:42 | modify | 1429 | 0.10 | 1.2189 | 1.2153 | 1.2123 | ||
5879 | 2005.09.22 16:46 | modify | 1429 | 0.10 | 1.2189 | 1.2152 | 1.2122 | ||
5880 | 2005.09.22 16:46 | modify | 1429 | 0.10 | 1.2189 | 1.2151 | 1.2121 | ||
5881 | 2005.09.22 16:46 | modify | 1429 | 0.10 | 1.2189 | 1.2150 | 1.2120 | ||
5882 | 2005.09.22 16:46 | modify | 1429 | 0.10 | 1.2189 | 1.2149 | 1.2119 | ||
5883 | 2005.09.22 16:46 | modify | 1429 | 0.10 | 1.2189 | 1.2148 | 1.2118 | ||
5884 | 2005.09.22 16:46 | modify | 1429 | 0.10 | 1.2189 | 1.2147 | 1.2117 | ||
5885 | 2005.09.22 16:47 | modify | 1429 | 0.10 | 1.2189 | 1.2146 | 1.2116 | ||
5886 | 2005.09.22 17:19 | s/l | 1429 | 0.10 | 1.2146 | 1.2146 | 1.2116 | 43.00 | 1388.65 |
5887 | 2005.09.22 17:19 | sell | 1430 | 0.10 | 1.2145 | 1.2221 | 0.0000 | ||
5888 | 2005.09.22 18:21 | sell | 1431 | 0.20 | 1.2161 | 1.2222 | 0.0000 | ||
5889 | 2005.09.23 08:38 | modify | 1431 | 0.20 | 1.2161 | 1.2145 | 1.2115 | ||
5890 | 2005.09.23 08:38 | modify | 1431 | 0.20 | 1.2161 | 1.2144 | 1.2114 | ||
5891 | 2005.09.23 08:38 | modify | 1431 | 0.20 | 1.2161 | 1.2143 | 1.2113 | ||
5892 | 2005.09.23 08:41 | close | 1431 | 0.20 | 1.2128 | 1.2143 | 1.2113 | 66.30 | 1454.95 |
5893 | 2005.09.23 08:41 | close | 1430 | 0.10 | 1.2130 | 1.2221 | 0.0000 | 15.15 | 1470.10 |
5894 | 2005.09.23 08:41 | sell | 1432 | 0.10 | 1.2127 | 1.2203 | 0.0000 | ||
5895 | 2005.09.23 11:00 | sell | 1433 | 0.20 | 1.2158 | 1.2219 | 0.0000 | ||
5896 | 2005.09.23 11:00 | modify | 1433 | 0.20 | 1.2158 | 1.2143 | 1.2113 | ||
5897 | 2005.09.23 11:00 | modify | 1433 | 0.20 | 1.2158 | 1.2139 | 1.2109 | ||
5898 | 2005.09.23 11:00 | s/l | 1433 | 0.20 | 1.2139 | 1.2139 | 1.2109 | 38.00 | 1508.10 |
5899 | 2005.09.23 11:00 | close | 1432 | 0.10 | 1.2163 | 1.2203 | 0.0000 | -36.00 | 1472.10 |
5900 | 2005.09.23 11:01 | buy | 1434 | 0.10 | 1.2162 | 1.2086 | 0.0000 | ||
5901 | 2005.09.23 11:01 | buy | 1435 | 0.20 | 1.2145 | 1.2084 | 0.0000 | ||
5902 | 2005.09.23 11:16 | buy | 1436 | 0.40 | 1.2126 | 1.2080 | 0.0000 | ||
5903 | 2005.09.23 14:50 | s/l | 1434 | 0.10 | 1.2086 | 1.2086 | 0.0000 | -76.00 | 1396.10 |
5904 | 2005.09.23 14:50 | close | 1436 | 0.40 | 1.2086 | 1.2080 | 0.0000 | -160.00 | 1236.10 |
5905 | 2005.09.23 14:50 | close | 1435 | 0.20 | 1.2088 | 1.2084 | 0.0000 | -114.00 | 1122.10 |
5906 | 2005.09.23 14:50 | sell | 1437 | 0.10 | 1.2089 | 1.2165 | 0.0000 | ||
5907 | 2005.09.23 19:08 | modify | 1437 | 0.10 | 1.2089 | 1.2073 | 1.2043 | ||
5908 | 2005.09.23 19:10 | modify | 1437 | 0.10 | 1.2089 | 1.2072 | 1.2042 | ||
5909 | 2005.09.23 19:10 | modify | 1437 | 0.10 | 1.2089 | 1.2071 | 1.2041 | ||
5910 | 2005.09.23 19:45 | modify | 1437 | 0.10 | 1.2089 | 1.2070 | 1.2040 | ||
5911 | 2005.09.23 19:45 | modify | 1437 | 0.10 | 1.2089 | 1.2068 | 1.2038 | ||
5912 | 2005.09.23 19:49 | modify | 1437 | 0.10 | 1.2089 | 1.2067 | 1.2037 | ||
5913 | 2005.09.23 19:50 | modify | 1437 | 0.10 | 1.2089 | 1.2066 | 1.2036 | ||
5914 | 2005.09.23 20:44 | modify | 1437 | 0.10 | 1.2089 | 1.2065 | 1.2035 | ||
5915 | 2005.09.23 20:44 | modify | 1437 | 0.10 | 1.2089 | 1.2065 | 1.2035 | ||
5916 | 2005.09.23 20:59 | modify | 1437 | 0.10 | 1.2089 | 1.2064 | 1.2034 | ||
5917 | 2005.09.23 21:08 | modify | 1437 | 0.10 | 1.2089 | 1.2062 | 1.2032 | ||
5918 | 2005.09.23 21:30 | modify | 1437 | 0.10 | 1.2089 | 1.2061 | 1.2031 | ||
5919 | 2005.09.23 21:30 | modify | 1437 | 0.10 | 1.2089 | 1.2060 | 1.2030 | ||
5920 | 2005.09.23 21:38 | modify | 1437 | 0.10 | 1.2089 | 1.2058 | 1.2028 | ||
5921 | 2005.09.23 22:13 | modify | 1437 | 0.10 | 1.2089 | 1.2057 | 1.2027 | ||
5922 | 2005.09.23 22:19 | modify | 1437 | 0.10 | 1.2089 | 1.2056 | 1.2026 | ||
5923 | 2005.09.23 22:58 | modify | 1437 | 0.10 | 1.2089 | 1.2055 | 1.2025 | ||
5924 | 2005.09.23 22:58 | modify | 1437 | 0.10 | 1.2089 | 1.2055 | 1.2025 | ||
5925 | 2005.09.23 22:59 | modify | 1437 | 0.10 | 1.2089 | 1.2054 | 1.2024 | ||
5926 | 2005.09.23 22:59 | modify | 1437 | 0.10 | 1.2089 | 1.2054 | 1.2024 | ||
5927 | 2005.09.26 00:00 | modify | 1437 | 0.10 | 1.2089 | 1.2041 | 1.2011 | ||
5928 | 2005.09.26 00:00 | modify | 1437 | 0.10 | 1.2089 | 1.2040 | 1.2010 | ||
5929 | 2005.09.26 00:01 | modify | 1437 | 0.10 | 1.2089 | 1.2040 | 1.2010 | ||
5930 | 2005.09.26 00:02 | modify | 1437 | 0.10 | 1.2089 | 1.2039 | 1.2009 | ||
5931 | 2005.09.26 00:02 | modify | 1437 | 0.10 | 1.2089 | 1.2039 | 1.2009 | ||
5932 | 2005.09.26 00:02 | modify | 1437 | 0.10 | 1.2089 | 1.2038 | 1.2008 | ||
5933 | 2005.09.26 00:02 | modify | 1437 | 0.10 | 1.2089 | 1.2037 | 1.2007 | ||
5934 | 2005.09.26 00:03 | modify | 1437 | 0.10 | 1.2089 | 1.2036 | 1.2006 | ||
5935 | 2005.09.26 00:09 | modify | 1437 | 0.10 | 1.2089 | 1.2036 | 1.2006 | ||
5936 | 2005.09.26 00:21 | modify | 1437 | 0.10 | 1.2089 | 1.2035 | 1.2005 | ||
5937 | 2005.09.26 01:15 | s/l | 1437 | 0.10 | 1.2035 | 1.2035 | 1.2005 | 54.15 | 1176.25 |
5938 | 2005.09.26 01:15 | sell | 1438 | 0.10 | 1.2034 | 1.2110 | 0.0000 | ||
5939 | 2005.09.26 10:10 | sell | 1439 | 0.20 | 1.2049 | 1.2110 | 0.0000 | ||
5940 | 2005.09.26 11:01 | sell | 1440 | 0.40 | 1.2064 | 1.2110 | 0.0000 | ||
5941 | 2005.09.26 11:37 | close | 1440 | 0.40 | 1.2044 | 1.2110 | 0.0000 | 80.00 | 1256.25 |
5942 | 2005.09.26 11:37 | close | 1439 | 0.20 | 1.2047 | 1.2110 | 0.0000 | 4.00 | 1260.25 |
5943 | 2005.09.26 11:38 | close | 1438 | 0.10 | 1.2046 | 1.2110 | 0.0000 | -12.00 | 1248.25 |
5944 | 2005.09.26 11:38 | buy | 1441 | 0.10 | 1.2047 | 1.1971 | 0.0000 | ||
5945 | 2005.09.26 14:01 | buy | 1442 | 0.20 | 1.2032 | 1.1971 | 0.0000 | ||
5946 | 2005.09.26 20:48 | modify | 1442 | 0.20 | 1.2032 | 1.2047 | 1.2077 | ||
5947 | 2005.09.26 20:50 | modify | 1442 | 0.20 | 1.2032 | 1.2048 | 1.2078 | ||
5948 | 2005.09.26 20:51 | modify | 1442 | 0.20 | 1.2032 | 1.2049 | 1.2079 | ||
5949 | 2005.09.26 20:52 | close | 1442 | 0.20 | 1.2064 | 1.2049 | 1.2079 | 64.00 | 1312.25 |
5950 | 2005.09.26 20:52 | close | 1441 | 0.10 | 1.2063 | 1.1971 | 0.0000 | 16.00 | 1328.25 |
5951 | 2005.09.26 20:52 | buy | 1443 | 0.10 | 1.2065 | 1.1989 | 0.0000 | ||
5952 | 2005.09.27 03:28 | buy | 1444 | 0.20 | 1.2048 | 1.1987 | 0.0000 | ||
5953 | 2005.09.27 03:48 | buy | 1445 | 0.40 | 1.2030 | 1.1984 | 0.0000 | ||
5954 | 2005.09.27 18:37 | s/l | 1443 | 0.10 | 1.1989 | 1.1989 | 0.0000 | -76.37 | 1251.88 |
5955 | 2005.09.27 18:37 | s/l | 1444 | 0.20 | 1.1987 | 1.1987 | 0.0000 | -122.00 | 1129.88 |
5956 | 2005.09.27 18:37 | close | 1445 | 0.40 | 1.1987 | 1.1984 | 0.0000 | -172.00 | 957.88 |
5957 | 2005.09.27 18:37 | sell | 1446 | 0.10 | 1.1986 | 1.2062 | 0.0000 | ||
5958 | 2005.09.27 19:21 | sell | 1447 | 0.20 | 1.2002 | 1.2063 | 0.0000 | ||
5959 | 2005.09.28 00:54 | sell | 1448 | 0.40 | 1.2017 | 1.2063 | 0.0000 | ||
5960 | 2005.09.28 17:39 | close | 1448 | 0.40 | 1.1996 | 1.2063 | 0.0000 | 84.00 | 1041.88 |
5961 | 2005.09.28 17:39 | close | 1447 | 0.20 | 1.1996 | 1.2063 | 0.0000 | 12.30 | 1054.18 |
5962 | 2005.09.28 17:39 | close | 1446 | 0.10 | 1.1999 | 1.2062 | 0.0000 | -12.85 | 1041.33 |
5963 | 2005.09.28 17:40 | sell | 1449 | 0.10 | 1.1996 | 1.2072 | 0.0000 | ||
5964 | 2005.09.28 17:52 | sell | 1450 | 0.20 | 1.2011 | 1.2072 | 0.0000 | ||
5965 | 2005.09.28 18:10 | sell | 1451 | 0.40 | 1.2026 | 1.2072 | 0.0000 | ||
5966 | 2005.09.29 06:18 | s/l | 1449 | 0.10 | 1.2072 | 1.2072 | 0.0000 | -75.55 | 965.78 |
5967 | 2005.09.29 06:18 | s/l | 1450 | 0.20 | 1.2072 | 1.2072 | 0.0000 | -121.10 | 844.68 |
5968 | 2005.09.29 06:18 | s/l | 1451 | 0.40 | 1.2072 | 1.2072 | 0.0000 | -182.20 | 662.48 |
5969 | 2005.09.29 06:18 | buy | 1452 | 0.10 | 1.2073 | 1.1997 | 0.0000 | ||
5970 | 2005.09.29 06:32 | buy | 1453 | 0.20 | 1.2058 | 1.1997 | 0.0000 | ||
5971 | 2005.09.30 17:34 | modify | 1453 | 0.20 | 1.2058 | 1.2074 | 1.2104 | ||
5972 | 2005.09.30 17:35 | s/l | 1453 | 0.20 | 1.2074 | 1.2074 | 1.2104 | 31.26 | 693.74 |
5973 | 2005.09.30 17:35 | close | 1452 | 0.10 | 1.2068 | 1.1997 | 0.0000 | -5.37 | 688.37 |
5974 | 2005.09.30 17:35 | buy | 1454 | 0.10 | 1.2072 | 1.1996 | 0.0000 | ||
5975 | 2005.09.30 17:56 | buy | 1455 | 0.20 | 1.2056 | 1.1995 | 0.0000 | ||
5976 | 2005.09.30 20:44 | s/l | 1454 | 0.10 | 1.1996 | 1.1996 | 0.0000 | -76.00 | 612.37 |
5977 | 2005.09.30 20:44 | close | 1455 | 0.20 | 1.1996 | 1.1995 | 0.0000 | -120.00 | 492.37 |
5978 | 2005.09.30 20:44 | sell | 1456 | 0.10 | 1.1996 | 1.2072 | 0.0000 | ||
5979 | 2005.09.30 20:59 | sell | 1457 | 0.20 | 1.2014 | 1.2075 | 0.0000 | ||
5980 | 2005.10.03 02:33 | modify | 1457 | 0.20 | 1.2014 | 1.1998 | 1.1968 | ||
5981 | 2005.10.03 02:33 | modify | 1457 | 0.20 | 1.2014 | 1.1997 | 1.1967 | ||
5982 | 2005.10.03 02:34 | modify | 1457 | 0.20 | 1.2014 | 1.1993 | 1.1963 | ||
5983 | 2005.10.03 02:34 | modify | 1457 | 0.20 | 1.2014 | 1.1993 | 1.1963 | ||
5984 | 2005.10.03 02:34 | modify | 1457 | 0.20 | 1.2014 | 1.1992 | 1.1962 | ||
5985 | 2005.10.03 02:34 | modify | 1457 | 0.20 | 1.2014 | 1.1991 | 1.1961 | ||
5986 | 2005.10.03 02:34 | close | 1457 | 0.20 | 1.1977 | 1.1991 | 1.1961 | 74.30 | 566.67 |
5987 | 2005.10.03 02:34 | close | 1456 | 0.10 | 1.1978 | 1.2072 | 0.0000 | 18.15 | 584.82 |
5988 | 2005.10.03 02:34 | sell | 1458 | 0.10 | 1.1975 | 1.2051 | 0.0000 | ||
5989 | 2005.10.03 03:06 | modify | 1458 | 0.10 | 1.1975 | 1.1958 | 1.1928 | ||
5990 | 2005.10.03 03:06 | modify | 1458 | 0.10 | 1.1975 | 1.1956 | 1.1926 | ||
5991 | 2005.10.03 03:06 | modify | 1458 | 0.10 | 1.1975 | 1.1953 | 1.1923 | ||
5992 | 2005.10.03 03:06 | modify | 1458 | 0.10 | 1.1975 | 1.1951 | 1.1921 | ||
5993 | 2005.10.03 03:07 | modify | 1458 | 0.10 | 1.1975 | 1.1950 | 1.1920 | ||
5994 | 2005.10.03 03:07 | modify | 1458 | 0.10 | 1.1975 | 1.1948 | 1.1918 | ||
5995 | 2005.10.03 03:07 | modify | 1458 | 0.10 | 1.1975 | 1.1947 | 1.1917 | ||
5996 | 2005.10.03 03:15 | s/l | 1458 | 0.10 | 1.1947 | 1.1947 | 1.1917 | 28.00 | 612.82 |
5997 | 2005.10.03 03:15 | sell | 1459 | 0.10 | 1.1946 | 1.2022 | 0.0000 | ||
5998 | 2005.10.03 08:20 | sell | 1460 | 0.20 | 1.1961 | 1.2022 | 0.0000 | ||
5999 | 2005.10.03 10:57 | modify | 1460 | 0.20 | 1.1961 | 1.1944 | 1.1914 | ||
6000 | 2005.10.03 10:57 | close | 1460 | 0.20 | 1.1929 | 1.1944 | 1.1914 | 64.00 | 676.82 |
6001 | 2005.10.03 10:58 | close | 1459 | 0.10 | 1.1928 | 1.2022 | 0.0000 | 18.00 | 694.82 |
6002 | 2005.10.03 10:58 | sell | 1461 | 0.10 | 1.1926 | 1.2002 | 0.0000 | ||
6003 | 2005.10.04 15:33 | sell | 1462 | 0.20 | 1.1942 | 1.2003 | 0.0000 | ||
6004 | 2005.10.04 17:41 | modify | 1462 | 0.20 | 1.1942 | 1.1927 | 1.1897 | ||
6005 | 2005.10.04 17:43 | modify | 1462 | 0.20 | 1.1942 | 1.1926 | 1.1896 | ||
6006 | 2005.10.04 17:43 | modify | 1462 | 0.20 | 1.1942 | 1.1925 | 1.1895 | ||
6007 | 2005.10.04 17:43 | modify | 1462 | 0.20 | 1.1942 | 1.1924 | 1.1894 | ||
6008 | 2005.10.04 17:44 | close | 1462 | 0.20 | 1.1910 | 1.1924 | 1.1894 | 64.00 | 758.82 |
6009 | 2005.10.04 17:44 | close | 1461 | 0.10 | 1.1912 | 1.2002 | 0.0000 | 14.15 | 772.97 |
6010 | 2005.10.04 17:44 | sell | 1463 | 0.10 | 1.1910 | 1.1986 | 0.0000 | ||
6011 | 2005.10.04 18:17 | sell | 1464 | 0.20 | 1.1927 | 1.1988 | 0.0000 | ||
6012 | 2005.10.05 17:59 | s/l | 1463 | 0.10 | 1.1986 | 1.1986 | 0.0000 | -75.85 | 697.12 |
6013 | 2005.10.05 17:59 | close | 1464 | 0.20 | 1.1986 | 1.1988 | 0.0000 | -117.70 | 579.42 |
6014 | 2005.10.05 17:59 | buy | 1465 | 0.10 | 1.1985 | 1.1909 | 0.0000 | ||
6015 | 2005.10.05 18:07 | buy | 1466 | 0.20 | 1.1970 | 1.1909 | 0.0000 | ||
6016 | 2005.10.05 23:58 | modify | 1466 | 0.20 | 1.1970 | 1.1986 | 1.2016 | ||
6017 | 2005.10.05 23:58 | modify | 1466 | 0.20 | 1.1970 | 1.1987 | 1.2017 | ||
6018 | 2005.10.05 23:58 | modify | 1466 | 0.20 | 1.1970 | 1.1993 | 1.2023 | ||
6019 | 2005.10.05 23:58 | modify | 1466 | 0.20 | 1.1970 | 1.1994 | 1.2024 | ||
6020 | 2005.10.05 23:58 | modify | 1466 | 0.20 | 1.1970 | 1.1996 | 1.2026 | ||
6021 | 2005.10.05 23:58 | close | 1466 | 0.20 | 1.2002 | 1.1996 | 1.2026 | 64.00 | 643.42 |
6022 | 2005.10.05 23:58 | close | 1465 | 0.10 | 1.2008 | 1.1909 | 0.0000 | 23.00 | 666.42 |
6023 | 2005.10.05 23:58 | buy | 1467 | 0.10 | 1.2012 | 1.1936 | 0.0000 | ||
6024 | 2005.10.06 00:06 | buy | 1468 | 0.20 | 1.1996 | 1.1935 | 0.0000 | ||
6025 | 2005.10.06 02:14 | modify | 1468 | 0.20 | 1.1996 | 1.2011 | 1.2041 | ||
6026 | 2005.10.06 02:14 | modify | 1468 | 0.20 | 1.1996 | 1.2011 | 1.2041 | ||
6027 | 2005.10.06 02:15 | modify | 1468 | 0.20 | 1.1996 | 1.2014 | 1.2044 | ||
6028 | 2005.10.06 02:15 | modify | 1468 | 0.20 | 1.1996 | 1.2015 | 1.2045 | ||
6029 | 2005.10.06 02:15 | modify | 1468 | 0.20 | 1.1996 | 1.2016 | 1.2046 | ||
6030 | 2005.10.06 02:15 | modify | 1468 | 0.20 | 1.1996 | 1.2017 | 1.2047 | ||
6031 | 2005.10.06 02:15 | modify | 1468 | 0.20 | 1.1996 | 1.2021 | 1.2051 | ||
6032 | 2005.10.06 02:15 | modify | 1468 | 0.20 | 1.1996 | 1.2025 | 1.2055 | ||
6033 | 2005.10.06 02:15 | close | 1468 | 0.20 | 1.2035 | 1.2025 | 1.2055 | 78.00 | 744.42 |
6034 | 2005.10.06 02:15 | close | 1467 | 0.10 | 1.2033 | 1.1936 | 0.0000 | 19.89 | 764.31 |
6035 | 2005.10.06 02:15 | buy | 1469 | 0.10 | 1.2037 | 1.1961 | 0.0000 | ||
6036 | 2005.10.06 06:45 | modify | 1469 | 0.10 | 1.2037 | 1.2053 | 1.2083 | ||
6037 | 2005.10.06 06:46 | modify | 1469 | 0.10 | 1.2037 | 1.2053 | 1.2083 | ||
6038 | 2005.10.06 06:46 | modify | 1469 | 0.10 | 1.2037 | 1.2054 | 1.2084 | ||
6039 | 2005.10.06 07:02 | s/l | 1469 | 0.10 | 1.2054 | 1.2054 | 1.2084 | 17.00 | 781.31 |
6040 | 2005.10.06 07:02 | buy | 1470 | 0.10 | 1.2056 | 1.1980 | 0.0000 | ||
6041 | 2005.10.06 12:15 | buy | 1471 | 0.20 | 1.2041 | 1.1980 | 0.0000 | ||
6042 | 2005.10.06 14:30 | modify | 1471 | 0.20 | 1.2041 | 1.2056 | 1.2086 | ||
6043 | 2005.10.06 14:31 | modify | 1471 | 0.20 | 1.2041 | 1.2056 | 1.2086 | ||
6044 | 2005.10.06 14:34 | s/l | 1471 | 0.20 | 1.2056 | 1.2056 | 1.2086 | 30.00 | 811.31 |
6045 | 2005.10.06 14:34 | close | 1470 | 0.10 | 1.2056 | 1.1980 | 0.0000 | 0.00 | 811.31 |
6046 | 2005.10.06 14:34 | sell | 1472 | 0.10 | 1.2058 | 1.2134 | 0.0000 | ||
6047 | 2005.10.06 14:56 | sell | 1473 | 0.20 | 1.2073 | 1.2134 | 0.0000 | ||
6048 | 2005.10.06 16:00 | s/l | 1472 | 0.10 | 1.2134 | 1.2134 | 0.0000 | -76.00 | 735.31 |
6049 | 2005.10.06 16:00 | s/l | 1473 | 0.20 | 1.2134 | 1.2134 | 0.0000 | -122.00 | 613.31 |
6050 | 2005.10.06 16:00 | buy | 1474 | 0.10 | 1.2137 | 1.2061 | 0.0000 | ||
6051 | 2005.10.06 16:46 | buy | 1475 | 0.20 | 1.2122 | 1.2061 | 0.0000 | ||
6052 | 2005.10.06 18:40 | modify | 1475 | 0.20 | 1.2122 | 1.2138 | 1.2168 | ||
6053 | 2005.10.06 18:41 | modify | 1475 | 0.20 | 1.2122 | 1.2138 | 1.2168 | ||
6054 | 2005.10.06 18:41 | modify | 1475 | 0.20 | 1.2122 | 1.2139 | 1.2169 | ||
6055 | 2005.10.06 18:41 | modify | 1475 | 0.20 | 1.2122 | 1.2139 | 1.2169 | ||
6056 | 2005.10.06 18:43 | close | 1475 | 0.20 | 1.2154 | 1.2139 | 1.2169 | 64.00 | 677.31 |
6057 | 2005.10.06 18:43 | close | 1474 | 0.10 | 1.2156 | 1.2061 | 0.0000 | 19.00 | 696.31 |
6058 | 2005.10.06 18:43 | buy | 1476 | 0.10 | 1.2157 | 1.2081 | 0.0000 | ||
6059 | 2005.10.06 20:26 | modify | 1476 | 0.10 | 1.2157 | 1.2172 | 1.2202 | ||
6060 | 2005.10.06 20:26 | modify | 1476 | 0.10 | 1.2157 | 1.2174 | 1.2204 | ||
6061 | 2005.10.06 20:26 | modify | 1476 | 0.10 | 1.2157 | 1.2175 | 1.2205 | ||
6062 | 2005.10.06 20:26 | modify | 1476 | 0.10 | 1.2157 | 1.2176 | 1.2206 | ||
6063 | 2005.10.06 20:37 | modify | 1476 | 0.10 | 1.2157 | 1.2180 | 1.2210 | ||
6064 | 2005.10.06 20:38 | modify | 1476 | 0.10 | 1.2157 | 1.2181 | 1.2211 | ||
6065 | 2005.10.06 20:39 | modify | 1476 | 0.10 | 1.2157 | 1.2184 | 1.2214 | ||
6066 | 2005.10.06 20:39 | modify | 1476 | 0.10 | 1.2157 | 1.2186 | 1.2216 | ||
6067 | 2005.10.06 20:57 | s/l | 1476 | 0.10 | 1.2186 | 1.2186 | 1.2216 | 29.00 | 725.31 |
6068 | 2005.10.06 20:57 | buy | 1477 | 0.10 | 1.2186 | 1.2110 | 0.0000 | ||
6069 | 2005.10.07 00:27 | buy | 1478 | 0.20 | 1.2171 | 1.2110 | 0.0000 | ||
6070 | 2005.10.07 14:30 | s/l | 1477 | 0.10 | 1.2110 | 1.2110 | 0.0000 | -76.37 | 648.94 |
6071 | 2005.10.07 14:30 | s/l | 1478 | 0.20 | 1.2110 | 1.2110 | 0.0000 | -122.00 | 526.94 |
6072 | 2005.10.07 14:30 | sell | 1479 | 0.10 | 1.2108 | 1.2184 | 0.0000 | ||
6073 | 2005.10.07 14:30 | sell | 1480 | 0.20 | 1.2126 | 1.2187 | 0.0000 | ||
6074 | 2005.10.07 15:22 | modify | 1480 | 0.20 | 1.2126 | 1.2108 | 1.2078 | ||
6075 | 2005.10.07 15:23 | s/l | 1480 | 0.20 | 1.2108 | 1.2108 | 1.2078 | 36.00 | 562.94 |
6076 | 2005.10.07 15:23 | close | 1479 | 0.10 | 1.2108 | 1.2184 | 0.0000 | 0.00 | 562.94 |
6077 | 2005.10.07 15:23 | sell | 1481 | 0.10 | 1.2106 | 1.2182 | 0.0000 | ||
6078 | 2005.10.07 16:05 | sell | 1482 | 0.20 | 1.2121 | 1.2182 | 0.0000 | ||
6079 | 2005.10.10 14:04 | modify | 1482 | 0.20 | 1.2121 | 1.2106 | 1.2076 | ||
6080 | 2005.10.10 14:05 | modify | 1482 | 0.20 | 1.2121 | 1.2104 | 1.2074 | ||
6081 | 2005.10.10 14:05 | modify | 1482 | 0.20 | 1.2121 | 1.2103 | 1.2073 | ||
6082 | 2005.10.10 14:05 | modify | 1482 | 0.20 | 1.2121 | 1.2102 | 1.2072 | ||
6083 | 2005.10.10 14:05 | modify | 1482 | 0.20 | 1.2121 | 1.2100 | 1.2070 | ||
6084 | 2005.10.10 14:05 | modify | 1482 | 0.20 | 1.2121 | 1.2098 | 1.2068 | ||
6085 | 2005.10.10 14:05 | close | 1482 | 0.20 | 1.2084 | 1.2098 | 1.2068 | 74.30 | 637.24 |
6086 | 2005.10.10 14:05 | close | 1481 | 0.10 | 1.2083 | 1.2182 | 0.0000 | 23.15 | 660.39 |
6087 | 2005.10.10 14:05 | sell | 1483 | 0.10 | 1.2080 | 1.2156 | 0.0000 | ||
6088 | 2005.10.10 16:48 | modify | 1483 | 0.10 | 1.2080 | 1.2064 | 1.2034 | ||
6089 | 2005.10.10 16:48 | modify | 1483 | 0.10 | 1.2080 | 1.2062 | 1.2032 | ||
6090 | 2005.10.10 16:48 | modify | 1483 | 0.10 | 1.2080 | 1.2061 | 1.2031 | ||
6091 | 2005.10.10 16:49 | modify | 1483 | 0.10 | 1.2080 | 1.2060 | 1.2030 | ||
6092 | 2005.10.10 16:49 | modify | 1483 | 0.10 | 1.2080 | 1.2059 | 1.2029 | ||
6093 | 2005.10.10 16:51 | modify | 1483 | 0.10 | 1.2080 | 1.2058 | 1.2028 | ||
6094 | 2005.10.10 16:54 | modify | 1483 | 0.10 | 1.2080 | 1.2057 | 1.2027 | ||
6095 | 2005.10.10 16:54 | modify | 1483 | 0.10 | 1.2080 | 1.2055 | 1.2025 | ||
6096 | 2005.10.10 17:25 | s/l | 1483 | 0.10 | 1.2055 | 1.2055 | 1.2025 | 25.00 | 685.39 |
6097 | 2005.10.10 17:25 | sell | 1484 | 0.10 | 1.2053 | 1.2129 | 0.0000 | ||
6098 | 2005.10.10 21:45 | sell | 1485 | 0.20 | 1.2069 | 1.2130 | 0.0000 | ||
6099 | 2005.10.11 02:54 | modify | 1485 | 0.20 | 1.2069 | 1.2052 | 1.2022 | ||
6100 | 2005.10.11 02:54 | modify | 1485 | 0.20 | 1.2069 | 1.2049 | 1.2019 | ||
6101 | 2005.10.11 02:55 | close | 1485 | 0.20 | 1.2036 | 1.2049 | 1.2019 | 66.30 | 751.69 |
6102 | 2005.10.11 02:55 | close | 1484 | 0.10 | 1.2038 | 1.2129 | 0.0000 | 15.15 | 766.84 |
6103 | 2005.10.11 02:55 | sell | 1486 | 0.10 | 1.2036 | 1.2112 | 0.0000 | ||
6104 | 2005.10.11 15:25 | modify | 1486 | 0.10 | 1.2036 | 1.2021 | 1.1991 | ||
6105 | 2005.10.11 15:42 | modify | 1486 | 0.10 | 1.2036 | 1.2020 | 1.1990 | ||
6106 | 2005.10.11 15:48 | modify | 1486 | 0.10 | 1.2036 | 1.2019 | 1.1989 | ||
6107 | 2005.10.11 15:48 | modify | 1486 | 0.10 | 1.2036 | 1.2018 | 1.1988 | ||
6108 | 2005.10.11 15:48 | modify | 1486 | 0.10 | 1.2036 | 1.2017 | 1.1987 | ||
6109 | 2005.10.11 15:54 | modify | 1486 | 0.10 | 1.2036 | 1.2017 | 1.1987 | ||
6110 | 2005.10.11 15:54 | modify | 1486 | 0.10 | 1.2036 | 1.2016 | 1.1986 | ||
6111 | 2005.10.11 15:57 | modify | 1486 | 0.10 | 1.2036 | 1.2015 | 1.1985 | ||
6112 | 2005.10.11 16:00 | modify | 1486 | 0.10 | 1.2036 | 1.2015 | 1.1985 | ||
6113 | 2005.10.11 16:00 | modify | 1486 | 0.10 | 1.2036 | 1.2014 | 1.1984 | ||
6114 | 2005.10.11 16:00 | modify | 1486 | 0.10 | 1.2036 | 1.2014 | 1.1984 | ||
6115 | 2005.10.11 16:01 | modify | 1486 | 0.10 | 1.2036 | 1.2013 | 1.1983 | ||
6116 | 2005.10.11 16:02 | modify | 1486 | 0.10 | 1.2036 | 1.2012 | 1.1982 | ||
6117 | 2005.10.11 16:02 | modify | 1486 | 0.10 | 1.2036 | 1.2011 | 1.1981 | ||
6118 | 2005.10.11 16:02 | modify | 1486 | 0.10 | 1.2036 | 1.2011 | 1.1981 | ||
6119 | 2005.10.11 16:08 | modify | 1486 | 0.10 | 1.2036 | 1.2010 | 1.1980 | ||
6120 | 2005.10.11 16:08 | modify | 1486 | 0.10 | 1.2036 | 1.2007 | 1.1977 | ||
6121 | 2005.10.11 16:08 | modify | 1486 | 0.10 | 1.2036 | 1.2006 | 1.1976 | ||
6122 | 2005.10.11 16:08 | modify | 1486 | 0.10 | 1.2036 | 1.2005 | 1.1975 | ||
6123 | 2005.10.11 16:08 | modify | 1486 | 0.10 | 1.2036 | 1.2004 | 1.1974 | ||
6124 | 2005.10.11 16:08 | modify | 1486 | 0.10 | 1.2036 | 1.2004 | 1.1974 | ||
6125 | 2005.10.11 16:10 | modify | 1486 | 0.10 | 1.2036 | 1.2003 | 1.1973 | ||
6126 | 2005.10.11 16:10 | modify | 1486 | 0.10 | 1.2036 | 1.2002 | 1.1972 | ||
6127 | 2005.10.11 16:10 | modify | 1486 | 0.10 | 1.2036 | 1.2000 | 1.1970 | ||
6128 | 2005.10.11 16:11 | modify | 1486 | 0.10 | 1.2036 | 1.2000 | 1.1970 | ||
6129 | 2005.10.11 16:11 | modify | 1486 | 0.10 | 1.2036 | 1.1999 | 1.1969 | ||
6130 | 2005.10.11 16:11 | modify | 1486 | 0.10 | 1.2036 | 1.1998 | 1.1968 | ||
6131 | 2005.10.11 16:21 | s/l | 1486 | 0.10 | 1.1998 | 1.1998 | 1.1968 | 38.00 | 804.84 |
6132 | 2005.10.11 16:21 | sell | 1487 | 0.10 | 1.1996 | 1.2072 | 0.0000 | ||
6133 | 2005.10.11 17:45 | sell | 1488 | 0.20 | 1.2012 | 1.2073 | 0.0000 | ||
6134 | 2005.10.11 20:40 | modify | 1488 | 0.20 | 1.2012 | 1.1996 | 1.1966 | ||
6135 | 2005.10.11 20:41 | modify | 1488 | 0.20 | 1.2012 | 1.1995 | 1.1965 | ||
6136 | 2005.10.11 20:41 | modify | 1488 | 0.20 | 1.2012 | 1.1995 | 1.1965 | ||
6137 | 2005.10.11 20:41 | modify | 1488 | 0.20 | 1.2012 | 1.1994 | 1.1964 | ||
6138 | 2005.10.11 20:41 | modify | 1488 | 0.20 | 1.2012 | 1.1992 | 1.1962 | ||
6139 | 2005.10.11 20:41 | close | 1488 | 0.20 | 1.1979 | 1.1992 | 1.1962 | 66.00 | 870.84 |
6140 | 2005.10.11 20:41 | close | 1487 | 0.10 | 1.1977 | 1.2072 | 0.0000 | 19.00 | 889.84 |
6141 | 2005.10.11 20:42 | sell | 1489 | 0.10 | 1.1976 | 1.2052 | 0.0000 | ||
6142 | 2005.10.11 21:19 | sell | 1490 | 0.20 | 1.1992 | 1.2053 | 0.0000 | ||
6143 | 2005.10.12 02:24 | modify | 1490 | 0.20 | 1.1992 | 1.1977 | 1.1947 | ||
6144 | 2005.10.12 02:27 | modify | 1490 | 0.20 | 1.1992 | 1.1975 | 1.1945 | ||
6145 | 2005.10.12 02:37 | close | 1490 | 0.20 | 1.1960 | 1.1975 | 1.1945 | 64.30 | 954.14 |
6146 | 2005.10.12 02:37 | close | 1489 | 0.10 | 1.1961 | 1.2052 | 0.0000 | 15.15 | 969.29 |
6147 | 2005.10.12 02:37 | sell | 1491 | 0.10 | 1.1957 | 1.2033 | 0.0000 | ||
6148 | 2005.10.12 04:05 | sell | 1492 | 0.20 | 1.1973 | 1.2034 | 0.0000 | ||
6149 | 2005.10.12 11:16 | sell | 1493 | 0.40 | 1.1989 | 1.2035 | 0.0000 | ||
6150 | 2005.10.12 15:13 | s/l | 1491 | 0.10 | 1.2033 | 1.2033 | 0.0000 | -76.00 | 893.29 |
6151 | 2005.10.12 15:13 | close | 1493 | 0.40 | 1.2033 | 1.2035 | 0.0000 | -176.00 | 717.29 |
6152 | 2005.10.12 15:13 | close | 1492 | 0.20 | 1.2034 | 1.2034 | 0.0000 | -122.00 | 595.29 |
6153 | 2005.10.12 15:13 | buy | 1494 | 0.10 | 1.2033 | 1.1957 | 0.0000 | ||
6154 | 2005.10.12 16:04 | buy | 1495 | 0.20 | 1.2018 | 1.1957 | 0.0000 | ||
6155 | 2005.10.12 18:28 | modify | 1495 | 0.20 | 1.2018 | 1.2033 | 1.2063 | ||
6156 | 2005.10.12 18:28 | modify | 1495 | 0.20 | 1.2018 | 1.2037 | 1.2067 | ||
6157 | 2005.10.12 18:28 | close | 1495 | 0.20 | 1.2050 | 1.2037 | 1.2067 | 64.00 | 659.29 |
6158 | 2005.10.12 18:28 | close | 1494 | 0.10 | 1.2051 | 1.1957 | 0.0000 | 18.00 | 677.29 |
6159 | 2005.10.12 18:28 | buy | 1496 | 0.10 | 1.2045 | 1.1969 | 0.0000 | ||
6160 | 2005.10.12 19:40 | buy | 1497 | 0.20 | 1.2028 | 1.1967 | 0.0000 | ||
6161 | 2005.10.13 04:53 | s/l | 1496 | 0.10 | 1.1969 | 1.1969 | 0.0000 | -77.11 | 600.18 |
6162 | 2005.10.13 04:53 | close | 1497 | 0.20 | 1.1968 | 1.1967 | 0.0000 | -122.22 | 477.96 |
6163 | 2005.10.13 04:53 | sell | 1498 | 0.10 | 1.1971 | 1.2047 | 0.0000 | ||
6164 | 2005.10.13 05:13 | sell | 1499 | 0.20 | 1.1987 | 1.2048 | 0.0000 | ||
6165 | 2005.10.13 14:37 | modify | 1499 | 0.20 | 1.1987 | 1.1971 | 1.1941 | ||
6166 | 2005.10.13 14:37 | modify | 1499 | 0.20 | 1.1987 | 1.1970 | 1.1940 | ||
6167 | 2005.10.13 14:37 | modify | 1499 | 0.20 | 1.1987 | 1.1969 | 1.1939 | ||
6168 | 2005.10.13 14:37 | modify | 1499 | 0.20 | 1.1987 | 1.1969 | 1.1939 | ||
6169 | 2005.10.13 14:38 | close | 1499 | 0.20 | 1.1954 | 1.1969 | 1.1939 | 66.00 | 543.96 |
6170 | 2005.10.13 14:38 | close | 1498 | 0.10 | 1.1954 | 1.2047 | 0.0000 | 17.00 | 560.96 |
6171 | 2005.10.13 14:38 | sell | 1500 | 0.10 | 1.1952 | 1.2028 | 0.0000 | ||
6172 | 2005.10.13 16:11 | modify | 1500 | 0.10 | 1.1952 | 1.1937 | 1.1907 | ||
6173 | 2005.10.13 16:15 | modify | 1500 | 0.10 | 1.1952 | 1.1936 | 1.1906 | ||
6174 | 2005.10.13 16:15 | modify | 1500 | 0.10 | 1.1952 | 1.1934 | 1.1904 | ||
6175 | 2005.10.13 16:15 | modify | 1500 | 0.10 | 1.1952 | 1.1933 | 1.1903 | ||
6176 | 2005.10.13 16:15 | modify | 1500 | 0.10 | 1.1952 | 1.1933 | 1.1903 | ||
6177 | 2005.10.13 16:17 | modify | 1500 | 0.10 | 1.1952 | 1.1932 | 1.1902 | ||
6178 | 2005.10.13 16:21 | modify | 1500 | 0.10 | 1.1952 | 1.1931 | 1.1901 | ||
6179 | 2005.10.13 16:26 | modify | 1500 | 0.10 | 1.1952 | 1.1931 | 1.1901 | ||
6180 | 2005.10.13 16:26 | modify | 1500 | 0.10 | 1.1952 | 1.1930 | 1.1900 | ||
6181 | 2005.10.13 16:26 | modify | 1500 | 0.10 | 1.1952 | 1.1930 | 1.1900 | ||
6182 | 2005.10.13 16:27 | modify | 1500 | 0.10 | 1.1952 | 1.1929 | 1.1899 | ||
6183 | 2005.10.13 16:41 | s/l | 1500 | 0.10 | 1.1929 | 1.1929 | 1.1899 | 23.00 | 583.96 |
6184 | 2005.10.13 16:41 | sell | 1501 | 0.10 | 1.1929 | 1.2005 | 0.0000 | ||
6185 | 2005.10.13 17:38 | sell | 1502 | 0.20 | 1.1944 | 1.2005 | 0.0000 | ||
6186 | 2005.10.13 20:46 | s/l | 1501 | 0.10 | 1.2005 | 1.2005 | 0.0000 | -76.00 | 507.96 |
6187 | 2005.10.13 20:46 | s/l | 1502 | 0.20 | 1.2005 | 1.2005 | 0.0000 | -122.00 | 385.96 |
6188 | 2005.10.13 20:46 | buy | 1503 | 0.10 | 1.2007 | 1.1931 | 0.0000 | ||
6189 | 2005.10.14 06:01 | modify | 1503 | 0.10 | 1.2007 | 1.2022 | 1.2052 | ||
6190 | 2005.10.14 06:02 | modify | 1503 | 0.10 | 1.2007 | 1.2026 | 1.2056 | ||
6191 | 2005.10.14 06:12 | modify | 1503 | 0.10 | 1.2007 | 1.2028 | 1.2058 | ||
6192 | 2005.10.14 06:31 | modify | 1503 | 0.10 | 1.2007 | 1.2029 | 1.2059 | ||
6193 | 2005.10.14 06:31 | modify | 1503 | 0.10 | 1.2007 | 1.2030 | 1.2060 | ||
6194 | 2005.10.14 06:52 | s/l | 1503 | 0.10 | 1.2030 | 1.2030 | 1.2060 | 22.63 | 408.59 |
6195 | 2005.10.14 06:52 | buy | 1504 | 0.10 | 1.2028 | 1.1952 | 0.0000 | ||
6196 | 2005.10.14 08:01 | buy | 1505 | 0.20 | 1.2013 | 1.1952 | 0.0000 | ||
6197 | 2005.10.14 14:42 | modify | 1505 | 0.20 | 1.2013 | 1.2030 | 1.2060 | ||
6198 | 2005.10.14 14:42 | modify | 1505 | 0.20 | 1.2013 | 1.2037 | 1.2067 | ||
6199 | 2005.10.14 14:42 | modify | 1505 | 0.20 | 1.2013 | 1.2038 | 1.2068 | ||
6200 | 2005.10.14 14:42 | modify | 1505 | 0.20 | 1.2013 | 1.2039 | 1.2069 | ||
6201 | 2005.10.14 14:42 | close | 1505 | 0.20 | 1.2051 | 1.2039 | 1.2069 | 76.00 | 484.59 |
6202 | 2005.10.14 14:42 | close | 1504 | 0.10 | 1.2047 | 1.1952 | 0.0000 | 19.00 | 503.59 |
6203 | 2005.10.14 14:42 | buy | 1506 | 0.10 | 1.2048 | 1.1972 | 0.0000 | ||
6204 | 2005.10.14 14:49 | buy | 1507 | 0.20 | 1.2030 | 1.1969 | 0.0000 | ||
6205 | 2005.10.14 16:36 | modify | 1507 | 0.20 | 1.2030 | 1.2046 | 1.2076 | ||
6206 | 2005.10.14 16:36 | modify | 1507 | 0.20 | 1.2030 | 1.2047 | 1.2077 | ||
6207 | 2005.10.14 16:36 | modify | 1507 | 0.20 | 1.2030 | 1.2048 | 1.2078 | ||
6208 | 2005.10.14 16:36 | close | 1507 | 0.20 | 1.2063 | 1.2048 | 1.2078 | 66.00 | 569.59 |
6209 | 2005.10.14 16:36 | close | 1506 | 0.10 | 1.2066 | 1.1972 | 0.0000 | 18.00 | 587.59 |
6210 | 2005.10.14 16:36 | buy | 1508 | 0.10 | 1.2067 | 1.1991 | 0.0000 | ||
6211 | 2005.10.14 19:43 | modify | 1508 | 0.10 | 1.2067 | 1.2084 | 1.2114 | ||
6212 | 2005.10.14 19:43 | modify | 1508 | 0.10 | 1.2067 | 1.2085 | 1.2115 | ||
6213 | 2005.10.14 19:43 | modify | 1508 | 0.10 | 1.2067 | 1.2087 | 1.2117 | ||
6214 | 2005.10.14 19:43 | modify | 1508 | 0.10 | 1.2067 | 1.2088 | 1.2118 | ||
6215 | 2005.10.14 19:43 | modify | 1508 | 0.10 | 1.2067 | 1.2091 | 1.2121 | ||
6216 | 2005.10.14 19:43 | modify | 1508 | 0.10 | 1.2067 | 1.2092 | 1.2122 | ||
6217 | 2005.10.14 19:43 | modify | 1508 | 0.10 | 1.2067 | 1.2092 | 1.2122 | ||
6218 | 2005.10.14 19:59 | s/l | 1508 | 0.10 | 1.2092 | 1.2092 | 1.2122 | 25.00 | 612.59 |
6219 | 2005.10.14 19:59 | buy | 1509 | 0.10 | 1.2094 | 1.2018 | 0.0000 | ||
6220 | 2005.10.14 21:17 | buy | 1510 | 0.20 | 1.2079 | 1.2018 | 0.0000 | ||
6221 | 2005.10.17 02:25 | modify | 1510 | 0.20 | 1.2079 | 1.2096 | 1.2126 | ||
6222 | 2005.10.17 02:25 | modify | 1510 | 0.20 | 1.2079 | 1.2100 | 1.2130 | ||
6223 | 2005.10.17 02:25 | modify | 1510 | 0.20 | 1.2079 | 1.2102 | 1.2132 | ||
6224 | 2005.10.17 02:25 | modify | 1510 | 0.20 | 1.2079 | 1.2104 | 1.2134 | ||
6225 | 2005.10.17 02:25 | s/l | 1510 | 0.20 | 1.2104 | 1.2104 | 1.2134 | 49.26 | 661.85 |
6226 | 2005.10.17 02:25 | close | 1509 | 0.10 | 1.2103 | 1.2018 | 0.0000 | 8.63 | 670.48 |
6227 | 2005.10.17 02:26 | buy | 1511 | 0.10 | 1.2104 | 1.2028 | 0.0000 | ||
6228 | 2005.10.17 03:20 | buy | 1512 | 0.20 | 1.2088 | 1.2027 | 0.0000 | ||
6229 | 2005.10.17 12:08 | s/l | 1511 | 0.10 | 1.2028 | 1.2028 | 0.0000 | -76.00 | 594.48 |
6230 | 2005.10.17 12:08 | s/l | 1512 | 0.20 | 1.2027 | 1.2027 | 0.0000 | -122.00 | 472.48 |
6231 | 2005.10.17 12:08 | sell | 1513 | 0.10 | 1.2025 | 1.2101 | 0.0000 | ||
6232 | 2005.10.17 13:07 | sell | 1514 | 0.20 | 1.2040 | 1.2101 | 0.0000 | ||
6233 | 2005.10.18 00:37 | modify | 1514 | 0.20 | 1.2040 | 1.2024 | 1.1994 | ||
6234 | 2005.10.18 00:37 | modify | 1514 | 0.20 | 1.2040 | 1.2024 | 1.1994 | ||
6235 | 2005.10.18 00:42 | modify | 1514 | 0.20 | 1.2040 | 1.2023 | 1.1993 | ||
6236 | 2005.10.18 00:42 | modify | 1514 | 0.20 | 1.2040 | 1.2023 | 1.1993 | ||
6237 | 2005.10.18 00:42 | close | 1514 | 0.20 | 1.2008 | 1.2023 | 1.1993 | 64.30 | 536.78 |
6238 | 2005.10.18 00:42 | close | 1513 | 0.10 | 1.2008 | 1.2101 | 0.0000 | 17.15 | 553.93 |
6239 | 2005.10.18 00:43 | sell | 1515 | 0.10 | 1.2005 | 1.2081 | 0.0000 | ||
6240 | 2005.10.18 09:51 | modify | 1515 | 0.10 | 1.2005 | 1.1989 | 1.1959 | ||
6241 | 2005.10.18 09:51 | modify | 1515 | 0.10 | 1.2005 | 1.1987 | 1.1957 | ||
6242 | 2005.10.18 09:52 | modify | 1515 | 0.10 | 1.2005 | 1.1986 | 1.1956 | ||
6243 | 2005.10.18 09:52 | modify | 1515 | 0.10 | 1.2005 | 1.1985 | 1.1955 | ||
6244 | 2005.10.18 09:52 | modify | 1515 | 0.10 | 1.2005 | 1.1984 | 1.1954 | ||
6245 | 2005.10.18 09:52 | modify | 1515 | 0.10 | 1.2005 | 1.1983 | 1.1953 | ||
6246 | 2005.10.18 09:52 | modify | 1515 | 0.10 | 1.2005 | 1.1983 | 1.1953 | ||
6247 | 2005.10.18 09:58 | modify | 1515 | 0.10 | 1.2005 | 1.1982 | 1.1952 | ||
6248 | 2005.10.18 09:58 | modify | 1515 | 0.10 | 1.2005 | 1.1980 | 1.1950 | ||
6249 | 2005.10.18 10:02 | modify | 1515 | 0.10 | 1.2005 | 1.1980 | 1.1950 | ||
6250 | 2005.10.18 10:02 | modify | 1515 | 0.10 | 1.2005 | 1.1979 | 1.1949 | ||
6251 | 2005.10.18 10:02 | modify | 1515 | 0.10 | 1.2005 | 1.1978 | 1.1948 | ||
6252 | 2005.10.18 10:02 | modify | 1515 | 0.10 | 1.2005 | 1.1978 | 1.1948 | ||
6253 | 2005.10.18 10:15 | s/l | 1515 | 0.10 | 1.1978 | 1.1978 | 1.1948 | 27.00 | 580.93 |
6254 | 2005.10.18 10:15 | sell | 1516 | 0.10 | 1.1976 | 1.2052 | 0.0000 | ||
6255 | 2005.10.18 11:55 | modify | 1516 | 0.10 | 1.1976 | 1.1961 | 1.1931 | ||
6256 | 2005.10.18 11:55 | modify | 1516 | 0.10 | 1.1976 | 1.1960 | 1.1930 | ||
6257 | 2005.10.18 12:14 | modify | 1516 | 0.10 | 1.1976 | 1.1959 | 1.1929 | ||
6258 | 2005.10.18 12:14 | modify | 1516 | 0.10 | 1.1976 | 1.1959 | 1.1929 | ||
6259 | 2005.10.18 12:15 | modify | 1516 | 0.10 | 1.1976 | 1.1957 | 1.1927 | ||
6260 | 2005.10.18 12:15 | modify | 1516 | 0.10 | 1.1976 | 1.1957 | 1.1927 | ||
6261 | 2005.10.18 12:16 | modify | 1516 | 0.10 | 1.1976 | 1.1956 | 1.1926 | ||
6262 | 2005.10.18 12:23 | modify | 1516 | 0.10 | 1.1976 | 1.1955 | 1.1925 | ||
6263 | 2005.10.18 12:24 | modify | 1516 | 0.10 | 1.1976 | 1.1954 | 1.1924 | ||
6264 | 2005.10.18 12:25 | modify | 1516 | 0.10 | 1.1976 | 1.1951 | 1.1921 | ||
6265 | 2005.10.18 12:25 | modify | 1516 | 0.10 | 1.1976 | 1.1951 | 1.1921 | ||
6266 | 2005.10.18 12:26 | modify | 1516 | 0.10 | 1.1976 | 1.1950 | 1.1920 | ||
6267 | 2005.10.18 12:27 | modify | 1516 | 0.10 | 1.1976 | 1.1950 | 1.1920 | ||
6268 | 2005.10.18 12:28 | modify | 1516 | 0.10 | 1.1976 | 1.1949 | 1.1919 | ||
6269 | 2005.10.18 12:38 | s/l | 1516 | 0.10 | 1.1949 | 1.1949 | 1.1919 | 27.00 | 607.93 |
6270 | 2005.10.18 12:38 | sell | 1517 | 0.10 | 1.1947 | 1.2023 | 0.0000 | ||
6271 | 2005.10.18 15:06 | modify | 1517 | 0.10 | 1.1947 | 1.1932 | 1.1902 | ||
6272 | 2005.10.18 15:06 | modify | 1517 | 0.10 | 1.1947 | 1.1932 | 1.1902 | ||
6273 | 2005.10.18 15:12 | s/l | 1517 | 0.10 | 1.1932 | 1.1932 | 1.1902 | 15.00 | 622.93 |
6274 | 2005.10.18 15:12 | sell | 1518 | 0.10 | 1.1932 | 1.2008 | 0.0000 | ||
6275 | 2005.10.18 17:18 | sell | 1519 | 0.20 | 1.1947 | 1.2008 | 0.0000 | ||
6276 | 2005.10.19 08:35 | modify | 1519 | 0.20 | 1.1947 | 1.1932 | 1.1902 | ||
6277 | 2005.10.19 08:35 | modify | 1519 | 0.20 | 1.1947 | 1.1931 | 1.1901 | ||
6278 | 2005.10.19 08:35 | modify | 1519 | 0.20 | 1.1947 | 1.1931 | 1.1901 | ||
6279 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1930 | 1.1900 | ||
6280 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1930 | 1.1900 | ||
6281 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1929 | 1.1899 | ||
6282 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1927 | 1.1897 | ||
6283 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1925 | 1.1895 | ||
6284 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1923 | 1.1893 | ||
6285 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1921 | 1.1891 | ||
6286 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1919 | 1.1889 | ||
6287 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1914 | 1.1884 | ||
6288 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1913 | 1.1883 | ||
6289 | 2005.10.19 08:36 | modify | 1519 | 0.20 | 1.1947 | 1.1913 | 1.1883 | ||
6290 | 2005.10.19 08:36 | modify | 1518 | 0.10 | 1.1932 | 1.1913 | 1.1883 | ||
6291 | 2005.10.19 08:36 | close | 1519 | 0.20 | 1.1899 | 1.1913 | 1.1883 | 96.30 | 719.23 |
6292 | 2005.10.19 08:36 | close | 1518 | 0.10 | 1.1893 | 1.1913 | 1.1883 | 39.15 | 758.38 |
6293 | 2005.10.19 08:36 | sell | 1520 | 0.10 | 1.1904 | 1.1980 | 0.0000 | ||
6294 | 2005.10.19 11:05 | sell | 1521 | 0.20 | 1.1921 | 1.1982 | 0.0000 | ||
6295 | 2005.10.19 16:54 | s/l | 1520 | 0.10 | 1.1980 | 1.1980 | 0.0000 | -76.00 | 682.38 |
6296 | 2005.10.19 16:54 | close | 1521 | 0.20 | 1.1982 | 1.1982 | 0.0000 | -122.00 | 560.38 |
6297 | 2005.10.19 16:54 | buy | 1522 | 0.10 | 1.1979 | 1.1903 | 0.0000 | ||
6298 | 2005.10.19 20:37 | buy | 1523 | 0.20 | 1.1964 | 1.1903 | 0.0000 | ||
6299 | 2005.10.19 21:33 | modify | 1523 | 0.20 | 1.1964 | 1.1979 | 1.2009 | ||
6300 | 2005.10.19 21:33 | modify | 1523 | 0.20 | 1.1964 | 1.1980 | 1.2010 | ||
6301 | 2005.10.19 21:34 | modify | 1523 | 0.20 | 1.1964 | 1.1981 | 1.2011 | ||
6302 | 2005.10.19 21:35 | modify | 1523 | 0.20 | 1.1964 | 1.1983 | 1.2013 | ||
6303 | 2005.10.19 21:35 | close | 1523 | 0.20 | 1.1996 | 1.1983 | 1.2013 | 64.00 | 624.38 |
6304 | 2005.10.19 21:38 | close | 1522 | 0.10 | 1.1995 | 1.1903 | 0.0000 | 16.00 | 640.38 |
6305 | 2005.10.19 21:38 | buy | 1524 | 0.10 | 1.1998 | 1.1922 | 0.0000 | ||
6306 | 2005.10.20 00:36 | buy | 1525 | 0.20 | 1.1981 | 1.1920 | 0.0000 | ||
6307 | 2005.10.20 21:26 | modify | 1525 | 0.20 | 1.1981 | 1.2001 | 1.2031 | ||
6308 | 2005.10.20 21:27 | close | 1525 | 0.20 | 1.2014 | 1.2001 | 1.2031 | 66.00 | 706.38 |
6309 | 2005.10.20 21:27 | close | 1524 | 0.10 | 1.2011 | 1.1922 | 0.0000 | 11.89 | 718.27 |
6310 | 2005.10.20 21:27 | buy | 1526 | 0.10 | 1.2013 | 1.1937 | 0.0000 | ||
6311 | 2005.10.21 02:13 | modify | 1526 | 0.10 | 1.2013 | 1.2033 | 1.2063 | ||
6312 | 2005.10.21 02:13 | modify | 1526 | 0.10 | 1.2013 | 1.2034 | 1.2064 | ||
6313 | 2005.10.21 02:13 | modify | 1526 | 0.10 | 1.2013 | 1.2036 | 1.2066 | ||
6314 | 2005.10.21 02:13 | modify | 1526 | 0.10 | 1.2013 | 1.2039 | 1.2069 | ||
6315 | 2005.10.21 02:13 | modify | 1526 | 0.10 | 1.2013 | 1.2039 | 1.2069 | ||
6316 | 2005.10.21 02:14 | modify | 1526 | 0.10 | 1.2013 | 1.2040 | 1.2070 | ||
6317 | 2005.10.21 02:14 | modify | 1526 | 0.10 | 1.2013 | 1.2041 | 1.2071 | ||
6318 | 2005.10.21 02:15 | modify | 1526 | 0.10 | 1.2013 | 1.2042 | 1.2072 | ||
6319 | 2005.10.21 02:15 | modify | 1526 | 0.10 | 1.2013 | 1.2046 | 1.2076 | ||
6320 | 2005.10.21 02:16 | modify | 1526 | 0.10 | 1.2013 | 1.2048 | 1.2078 | ||
6321 | 2005.10.21 02:17 | modify | 1526 | 0.10 | 1.2013 | 1.2050 | 1.2080 | ||
6322 | 2005.10.21 02:17 | modify | 1526 | 0.10 | 1.2013 | 1.2052 | 1.2082 | ||
6323 | 2005.10.21 02:17 | modify | 1526 | 0.10 | 1.2013 | 1.2053 | 1.2083 | ||
6324 | 2005.10.21 02:20 | s/l | 1526 | 0.10 | 1.2053 | 1.2053 | 1.2083 | 39.63 | 757.90 |
6325 | 2005.10.21 02:20 | buy | 1527 | 0.10 | 1.2054 | 1.1978 | 0.0000 | ||
6326 | 2005.10.21 04:26 | buy | 1528 | 0.20 | 1.2038 | 1.1977 | 0.0000 | ||
6327 | 2005.10.21 17:23 | s/l | 1527 | 0.10 | 1.1978 | 1.1978 | 0.0000 | -76.00 | 681.90 |
6328 | 2005.10.21 17:23 | s/l | 1528 | 0.20 | 1.1977 | 1.1977 | 0.0000 | -122.00 | 559.90 |
6329 | 2005.10.21 17:23 | sell | 1529 | 0.10 | 1.1977 | 1.2053 | 0.0000 | ||
6330 | 2005.10.21 18:26 | modify | 1529 | 0.10 | 1.1977 | 1.1962 | 1.1932 | ||
6331 | 2005.10.21 18:27 | modify | 1529 | 0.10 | 1.1977 | 1.1961 | 1.1931 | ||
6332 | 2005.10.21 18:27 | modify | 1529 | 0.10 | 1.1977 | 1.1958 | 1.1928 | ||
6333 | 2005.10.21 18:42 | s/l | 1529 | 0.10 | 1.1958 | 1.1958 | 1.1928 | 19.00 | 578.90 |
6334 | 2005.10.21 18:42 | sell | 1530 | 0.10 | 1.1956 | 1.2032 | 0.0000 | ||
6335 | 2005.10.24 05:02 | modify | 1530 | 0.10 | 1.1956 | 1.1941 | 1.1911 | ||
6336 | 2005.10.24 05:03 | modify | 1530 | 0.10 | 1.1956 | 1.1939 | 1.1909 | ||
6337 | 2005.10.24 05:04 | modify | 1530 | 0.10 | 1.1956 | 1.1938 | 1.1908 | ||
6338 | 2005.10.24 06:37 | s/l | 1530 | 0.10 | 1.1938 | 1.1938 | 1.1908 | 18.15 | 597.05 |
6339 | 2005.10.24 06:37 | buy | 1531 | 0.10 | 1.1938 | 1.1862 | 0.0000 | ||
6340 | 2005.10.24 16:08 | modify | 1531 | 0.10 | 1.1938 | 1.1954 | 1.1984 | ||
6341 | 2005.10.24 16:10 | modify | 1531 | 0.10 | 1.1938 | 1.1955 | 1.1985 | ||
6342 | 2005.10.24 16:10 | modify | 1531 | 0.10 | 1.1938 | 1.1958 | 1.1988 | ||
6343 | 2005.10.24 16:10 | modify | 1531 | 0.10 | 1.1938 | 1.1959 | 1.1989 | ||
6344 | 2005.10.24 16:19 | modify | 1531 | 0.10 | 1.1938 | 1.1960 | 1.1990 | ||
6345 | 2005.10.24 16:19 | modify | 1531 | 0.10 | 1.1938 | 1.1963 | 1.1993 | ||
6346 | 2005.10.24 16:20 | modify | 1531 | 0.10 | 1.1938 | 1.1964 | 1.1994 | ||
6347 | 2005.10.24 16:20 | modify | 1531 | 0.10 | 1.1938 | 1.1966 | 1.1996 | ||
6348 | 2005.10.24 16:21 | modify | 1531 | 0.10 | 1.1938 | 1.1967 | 1.1997 | ||
6349 | 2005.10.24 17:01 | modify | 1531 | 0.10 | 1.1938 | 1.1967 | 1.1997 | ||
6350 | 2005.10.24 17:01 | modify | 1531 | 0.10 | 1.1938 | 1.1968 | 1.1998 | ||
6351 | 2005.10.24 17:01 | modify | 1531 | 0.10 | 1.1938 | 1.1969 | 1.1999 | ||
6352 | 2005.10.24 17:02 | modify | 1531 | 0.10 | 1.1938 | 1.1969 | 1.1999 | ||
6353 | 2005.10.24 17:03 | modify | 1531 | 0.10 | 1.1938 | 1.1970 | 1.2000 | ||
6354 | 2005.10.24 17:22 | s/l | 1531 | 0.10 | 1.1970 | 1.1970 | 1.2000 | 32.00 | 629.05 |
6355 | 2005.10.24 17:22 | buy | 1532 | 0.10 | 1.1972 | 1.1896 | 0.0000 | ||
6356 | 2005.10.24 18:02 | modify | 1532 | 0.10 | 1.1972 | 1.1989 | 1.2019 | ||
6357 | 2005.10.24 18:02 | modify | 1532 | 0.10 | 1.1972 | 1.1991 | 1.2021 | ||
6358 | 2005.10.24 18:02 | modify | 1532 | 0.10 | 1.1972 | 1.1992 | 1.2022 | ||
6359 | 2005.10.24 18:02 | modify | 1532 | 0.10 | 1.1972 | 1.1994 | 1.2024 | ||
6360 | 2005.10.24 18:03 | modify | 1532 | 0.10 | 1.1972 | 1.1995 | 1.2025 | ||
6361 | 2005.10.24 18:03 | modify | 1532 | 0.10 | 1.1972 | 1.1997 | 1.2027 | ||
6362 | 2005.10.24 18:03 | modify | 1532 | 0.10 | 1.1972 | 1.1997 | 1.2027 | ||
6363 | 2005.10.24 18:04 | modify | 1532 | 0.10 | 1.1972 | 1.1998 | 1.2028 | ||
6364 | 2005.10.24 18:04 | modify | 1532 | 0.10 | 1.1972 | 1.1999 | 1.2029 | ||
6365 | 2005.10.24 18:04 | modify | 1532 | 0.10 | 1.1972 | 1.2002 | 1.2032 | ||
6366 | 2005.10.24 18:05 | modify | 1532 | 0.10 | 1.1972 | 1.2002 | 1.2032 | ||
6367 | 2005.10.24 18:05 | modify | 1532 | 0.10 | 1.1972 | 1.2003 | 1.2033 | ||
6368 | 2005.10.24 18:05 | modify | 1532 | 0.10 | 1.1972 | 1.2004 | 1.2034 | ||
6369 | 2005.10.24 18:13 | s/l | 1532 | 0.10 | 1.2004 | 1.2004 | 1.2034 | 32.00 | 661.05 |
6370 | 2005.10.24 18:13 | buy | 1533 | 0.10 | 1.2006 | 1.1930 | 0.0000 | ||
6371 | 2005.10.24 18:36 | buy | 1534 | 0.20 | 1.1991 | 1.1930 | 0.0000 | ||
6372 | 2005.10.25 10:35 | modify | 1534 | 0.20 | 1.1991 | 1.2008 | 1.2038 | ||
6373 | 2005.10.25 10:35 | modify | 1534 | 0.20 | 1.1991 | 1.2010 | 1.2040 | ||
6374 | 2005.10.25 10:35 | modify | 1534 | 0.20 | 1.1991 | 1.2010 | 1.2040 | ||
6375 | 2005.10.25 10:35 | close | 1534 | 0.20 | 1.2023 | 1.2010 | 1.2040 | 63.26 | 724.31 |
6376 | 2005.10.25 10:36 | close | 1533 | 0.10 | 1.2024 | 1.1930 | 0.0000 | 17.63 | 741.94 |
6377 | 2005.10.25 10:36 | buy | 1535 | 0.10 | 1.2020 | 1.1944 | 0.0000 | ||
6378 | 2005.10.25 14:56 | modify | 1535 | 0.10 | 1.2020 | 1.2035 | 1.2065 | ||
6379 | 2005.10.25 14:56 | modify | 1535 | 0.10 | 1.2020 | 1.2035 | 1.2065 | ||
6380 | 2005.10.25 14:57 | modify | 1535 | 0.10 | 1.2020 | 1.2036 | 1.2066 | ||
6381 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2037 | 1.2067 | ||
6382 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2038 | 1.2068 | ||
6383 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2040 | 1.2070 | ||
6384 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2041 | 1.2071 | ||
6385 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2042 | 1.2072 | ||
6386 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2043 | 1.2073 | ||
6387 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2044 | 1.2074 | ||
6388 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2045 | 1.2075 | ||
6389 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2046 | 1.2076 | ||
6390 | 2005.10.25 14:58 | modify | 1535 | 0.10 | 1.2020 | 1.2047 | 1.2077 | ||
6391 | 2005.10.25 15:06 | modify | 1535 | 0.10 | 1.2020 | 1.2048 | 1.2078 | ||
6392 | 2005.10.25 15:06 | modify | 1535 | 0.10 | 1.2020 | 1.2052 | 1.2082 | ||
6393 | 2005.10.25 15:24 | s/l | 1535 | 0.10 | 1.2052 | 1.2052 | 1.2082 | 32.00 | 773.94 |
6394 | 2005.10.25 15:24 | buy | 1536 | 0.10 | 1.2054 | 1.1978 | 0.0000 | ||
6395 | 2005.10.25 16:02 | modify | 1536 | 0.10 | 1.2054 | 1.2074 | 1.2104 | ||
6396 | 2005.10.25 16:02 | modify | 1536 | 0.10 | 1.2054 | 1.2078 | 1.2108 | ||
6397 | 2005.10.25 16:03 | modify | 1536 | 0.10 | 1.2054 | 1.2079 | 1.2109 | ||
6398 | 2005.10.25 16:04 | modify | 1536 | 0.10 | 1.2054 | 1.2080 | 1.2110 | ||
6399 | 2005.10.25 16:11 | modify | 1536 | 0.10 | 1.2054 | 1.2081 | 1.2111 | ||
6400 | 2005.10.25 16:12 | modify | 1536 | 0.10 | 1.2054 | 1.2082 | 1.2112 | ||
6401 | 2005.10.25 16:12 | modify | 1536 | 0.10 | 1.2054 | 1.2084 | 1.2114 | ||
6402 | 2005.10.25 16:17 | s/l | 1536 | 0.10 | 1.2084 | 1.2084 | 1.2114 | 30.00 | 803.94 |
6403 | 2005.10.25 16:17 | buy | 1537 | 0.10 | 1.2086 | 1.2010 | 0.0000 | ||
6404 | 2005.10.26 08:14 | modify | 1537 | 0.10 | 1.2086 | 1.2102 | 1.2132 | ||
6405 | 2005.10.26 08:14 | modify | 1537 | 0.10 | 1.2086 | 1.2104 | 1.2134 | ||
6406 | 2005.10.26 08:14 | modify | 1537 | 0.10 | 1.2086 | 1.2105 | 1.2135 | ||
6407 | 2005.10.26 08:14 | modify | 1537 | 0.10 | 1.2086 | 1.2110 | 1.2140 | ||
6408 | 2005.10.26 08:14 | modify | 1537 | 0.10 | 1.2086 | 1.2110 | 1.2140 | ||
6409 | 2005.10.26 08:16 | modify | 1537 | 0.10 | 1.2086 | 1.2113 | 1.2143 | ||
6410 | 2005.10.26 08:16 | modify | 1537 | 0.10 | 1.2086 | 1.2114 | 1.2144 | ||
6411 | 2005.10.26 08:16 | modify | 1537 | 0.10 | 1.2086 | 1.2115 | 1.2145 | ||
6412 | 2005.10.26 08:16 | modify | 1537 | 0.10 | 1.2086 | 1.2117 | 1.2147 | ||
6413 | 2005.10.26 08:16 | modify | 1537 | 0.10 | 1.2086 | 1.2118 | 1.2148 | ||
6414 | 2005.10.26 08:16 | modify | 1537 | 0.10 | 1.2086 | 1.2119 | 1.2149 | ||
6415 | 2005.10.26 08:40 | s/l | 1537 | 0.10 | 1.2119 | 1.2119 | 1.2149 | 32.63 | 836.57 |
6416 | 2005.10.26 08:40 | buy | 1538 | 0.10 | 1.2121 | 1.2045 | 0.0000 | ||
6417 | 2005.10.26 08:44 | buy | 1539 | 0.20 | 1.2106 | 1.2045 | 0.0000 | ||
6418 | 2005.10.27 01:37 | s/l | 1538 | 0.10 | 1.2045 | 1.2045 | 0.0000 | -77.11 | 759.46 |
6419 | 2005.10.27 01:37 | s/l | 1539 | 0.20 | 1.2045 | 1.2045 | 0.0000 | -124.22 | 635.24 |
6420 | 2005.10.27 01:37 | sell | 1540 | 0.10 | 1.2045 | 1.2121 | 0.0000 | ||
6421 | 2005.10.27 02:12 | sell | 1541 | 0.20 | 1.2062 | 1.2123 | 0.0000 | ||
6422 | 2005.10.27 05:17 | s/l | 1540 | 0.10 | 1.2121 | 1.2121 | 0.0000 | -76.00 | 559.24 |
6423 | 2005.10.27 05:17 | close | 1541 | 0.20 | 1.2121 | 1.2123 | 0.0000 | -118.00 | 441.24 |
6424 | 2005.10.27 05:17 | buy | 1542 | 0.10 | 1.2123 | 1.2047 | 0.0000 | ||
6425 | 2005.10.27 05:29 | buy | 1543 | 0.20 | 1.2107 | 1.2046 | 0.0000 | ||
6426 | 2005.10.27 10:09 | modify | 1543 | 0.20 | 1.2107 | 1.2123 | 1.2153 | ||
6427 | 2005.10.27 10:09 | modify | 1543 | 0.20 | 1.2107 | 1.2125 | 1.2155 | ||
6428 | 2005.10.27 10:09 | modify | 1543 | 0.20 | 1.2107 | 1.2126 | 1.2156 | ||
6429 | 2005.10.27 10:09 | close | 1543 | 0.20 | 1.2141 | 1.2126 | 1.2156 | 68.00 | 509.24 |
6430 | 2005.10.27 10:09 | close | 1542 | 0.10 | 1.2137 | 1.2047 | 0.0000 | 14.00 | 523.24 |
6431 | 2005.10.27 10:09 | buy | 1544 | 0.10 | 1.2140 | 1.2064 | 0.0000 | ||
6432 | 2005.10.27 10:57 | buy | 1545 | 0.20 | 1.2125 | 1.2064 | 0.0000 | ||
6433 | 2005.10.27 14:45 | modify | 1545 | 0.20 | 1.2125 | 1.2140 | 1.2170 | ||
6434 | 2005.10.27 14:45 | modify | 1545 | 0.20 | 1.2125 | 1.2145 | 1.2175 | ||
6435 | 2005.10.27 14:45 | close | 1545 | 0.20 | 1.2157 | 1.2145 | 1.2175 | 64.00 | 587.24 |
6436 | 2005.10.27 14:45 | close | 1544 | 0.10 | 1.2155 | 1.2064 | 0.0000 | 15.00 | 602.24 |
6437 | 2005.10.27 14:45 | buy | 1546 | 0.10 | 1.2158 | 1.2082 | 0.0000 | ||
6438 | 2005.10.27 16:04 | buy | 1547 | 0.20 | 1.2141 | 1.2080 | 0.0000 | ||
6439 | 2005.10.28 17:12 | s/l | 1546 | 0.10 | 1.2082 | 1.2082 | 0.0000 | -76.37 | 525.87 |
6440 | 2005.10.28 17:12 | close | 1547 | 0.20 | 1.2081 | 1.2080 | 0.0000 | -120.74 | 405.13 |
6441 | 2005.10.28 17:12 | sell | 1548 | 0.10 | 1.2083 | 1.2159 | 0.0000 | ||
6442 | 2005.10.28 17:31 | sell | 1549 | 0.20 | 1.2100 | 1.2161 | 0.0000 | ||
6443 | 2005.10.28 18:20 | modify | 1549 | 0.20 | 1.2100 | 1.2085 | 1.2055 | ||
6444 | 2005.10.28 18:20 | modify | 1549 | 0.20 | 1.2100 | 1.2083 | 1.2053 | ||
6445 | 2005.10.28 18:59 | modify | 1549 | 0.20 | 1.2100 | 1.2081 | 1.2051 | ||
6446 | 2005.10.28 18:59 | close | 1549 | 0.20 | 1.2067 | 1.2081 | 1.2051 | 66.00 | 471.13 |
6447 | 2005.10.28 18:59 | close | 1548 | 0.10 | 1.2066 | 1.2159 | 0.0000 | 17.00 | 488.13 |
6448 | 2005.10.28 18:59 | sell | 1550 | 0.10 | 1.2063 | 1.2139 | 0.0000 | ||
6449 | 2005.10.31 09:24 | sell | 1551 | 0.20 | 1.2079 | 1.2140 | 0.0000 | ||
6450 | 2005.10.31 12:01 | modify | 1551 | 0.20 | 1.2079 | 1.2064 | 1.2034 | ||
6451 | 2005.10.31 12:03 | modify | 1551 | 0.20 | 1.2079 | 1.2063 | 1.2033 | ||
6452 | 2005.10.31 12:03 | modify | 1551 | 0.20 | 1.2079 | 1.2062 | 1.2032 | ||
6453 | 2005.10.31 12:03 | modify | 1551 | 0.20 | 1.2079 | 1.2061 | 1.2031 | ||
6454 | 2005.10.31 12:04 | close | 1551 | 0.20 | 1.2046 | 1.2061 | 1.2031 | 66.00 | 554.13 |
6455 | 2005.10.31 12:04 | close | 1550 | 0.10 | 1.2045 | 1.2139 | 0.0000 | 18.15 | 572.28 |
6456 | 2005.10.31 12:04 | sell | 1552 | 0.10 | 1.2041 | 1.2117 | 0.0000 | ||
6457 | 2005.10.31 14:31 | modify | 1552 | 0.10 | 1.2041 | 1.2023 | 1.1993 | ||
6458 | 2005.10.31 14:32 | modify | 1552 | 0.10 | 1.2041 | 1.2023 | 1.1993 | ||
6459 | 2005.10.31 14:32 | modify | 1552 | 0.10 | 1.2041 | 1.2022 | 1.1992 | ||
6460 | 2005.10.31 14:52 | modify | 1552 | 0.10 | 1.2041 | 1.2022 | 1.1992 | ||
6461 | 2005.10.31 14:52 | modify | 1552 | 0.10 | 1.2041 | 1.2021 | 1.1991 | ||
6462 | 2005.10.31 14:52 | modify | 1552 | 0.10 | 1.2041 | 1.2020 | 1.1990 | ||
6463 | 2005.10.31 14:52 | modify | 1552 | 0.10 | 1.2041 | 1.2019 | 1.1989 | ||
6464 | 2005.10.31 15:00 | modify | 1552 | 0.10 | 1.2041 | 1.2019 | 1.1989 | ||
6465 | 2005.10.31 15:00 | modify | 1552 | 0.10 | 1.2041 | 1.2018 | 1.1988 | ||
6466 | 2005.10.31 15:31 | s/l | 1552 | 0.10 | 1.2018 | 1.2018 | 1.1988 | 23.00 | 595.28 |
6467 | 2005.10.31 15:31 | sell | 1553 | 0.10 | 1.2016 | 1.2092 | 0.0000 | ||
6468 | 2005.10.31 16:09 | modify | 1553 | 0.10 | 1.2016 | 1.2000 | 1.1970 | ||
6469 | 2005.10.31 16:10 | modify | 1553 | 0.10 | 1.2016 | 1.2000 | 1.1970 | ||
6470 | 2005.10.31 16:10 | modify | 1553 | 0.10 | 1.2016 | 1.1999 | 1.1969 | ||
6471 | 2005.10.31 16:10 | modify | 1553 | 0.10 | 1.2016 | 1.1998 | 1.1968 | ||
6472 | 2005.10.31 16:10 | modify | 1553 | 0.10 | 1.2016 | 1.1998 | 1.1968 | ||
6473 | 2005.10.31 16:25 | modify | 1553 | 0.10 | 1.2016 | 1.1997 | 1.1967 | ||
6474 | 2005.10.31 16:38 | modify | 1553 | 0.10 | 1.2016 | 1.1996 | 1.1966 | ||
6475 | 2005.10.31 16:38 | modify | 1553 | 0.10 | 1.2016 | 1.1995 | 1.1965 | ||
6476 | 2005.10.31 16:38 | modify | 1553 | 0.10 | 1.2016 | 1.1995 | 1.1965 | ||
6477 | 2005.10.31 16:39 | modify | 1553 | 0.10 | 1.2016 | 1.1994 | 1.1964 | ||
6478 | 2005.10.31 16:39 | modify | 1553 | 0.10 | 1.2016 | 1.1993 | 1.1963 | ||
6479 | 2005.10.31 16:40 | modify | 1553 | 0.10 | 1.2016 | 1.1993 | 1.1963 | ||
6480 | 2005.10.31 16:40 | modify | 1553 | 0.10 | 1.2016 | 1.1991 | 1.1961 | ||
6481 | 2005.10.31 16:40 | modify | 1553 | 0.10 | 1.2016 | 1.1990 | 1.1960 | ||
6482 | 2005.10.31 16:40 | modify | 1553 | 0.10 | 1.2016 | 1.1990 | 1.1960 | ||
6483 | 2005.10.31 16:50 | modify | 1553 | 0.10 | 1.2016 | 1.1989 | 1.1959 | ||
6484 | 2005.10.31 16:50 | modify | 1553 | 0.10 | 1.2016 | 1.1986 | 1.1956 | ||
6485 | 2005.10.31 16:51 | modify | 1553 | 0.10 | 1.2016 | 1.1986 | 1.1956 | ||
6486 | 2005.10.31 16:51 | modify | 1553 | 0.10 | 1.2016 | 1.1985 | 1.1955 | ||
6487 | 2005.10.31 16:51 | modify | 1553 | 0.10 | 1.2016 | 1.1984 | 1.1954 | ||
6488 | 2005.10.31 16:51 | modify | 1553 | 0.10 | 1.2016 | 1.1983 | 1.1953 | ||
6489 | 2005.10.31 17:00 | s/l | 1553 | 0.10 | 1.1983 | 1.1983 | 1.1953 | 33.00 | 628.28 |
6490 | 2005.10.31 17:00 | sell | 1554 | 0.10 | 1.1982 | 1.2058 | 0.0000 | ||
6491 | 2005.10.31 18:02 | sell | 1555 | 0.20 | 1.1998 | 1.2059 | 0.0000 | ||
6492 | 2005.11.02 16:32 | s/l | 1554 | 0.10 | 1.2058 | 1.2058 | 0.0000 | -75.70 | 552.58 |
6493 | 2005.11.02 16:32 | s/l | 1555 | 0.20 | 1.2059 | 1.2059 | 0.0000 | -121.40 | 431.18 |
6494 | 2005.11.02 16:32 | buy | 1556 | 0.10 | 1.2061 | 1.1985 | 0.0000 | ||
6495 | 2005.11.03 12:02 | buy | 1557 | 0.20 | 1.2045 | 1.1984 | 0.0000 | ||
6496 | 2005.11.03 15:11 | s/l | 1556 | 0.10 | 1.1985 | 1.1985 | 0.0000 | -77.11 | 354.07 |
6497 | 2005.11.03 15:11 | close | 1557 | 0.20 | 1.1985 | 1.1984 | 0.0000 | -120.00 | 234.07 |
6498 | 2005.11.03 15:11 | sell | 1558 | 0.10 | 1.1984 | 1.2060 | 0.0000 | ||
6499 | 2005.11.03 18:07 | modify | 1558 | 0.10 | 1.1984 | 1.1969 | 1.1939 | ||
6500 | 2005.11.03 18:08 | modify | 1558 | 0.10 | 1.1984 | 1.1968 | 1.1938 | ||
6501 | 2005.11.03 18:08 | modify | 1558 | 0.10 | 1.1984 | 1.1967 | 1.1937 | ||
6502 | 2005.11.03 18:36 | modify | 1558 | 0.10 | 1.1984 | 1.1966 | 1.1936 | ||
6503 | 2005.11.03 18:36 | modify | 1558 | 0.10 | 1.1984 | 1.1966 | 1.1936 | ||
6504 | 2005.11.03 18:43 | modify | 1558 | 0.10 | 1.1984 | 1.1965 | 1.1935 | ||
6505 | 2005.11.03 19:22 | s/l | 1558 | 0.10 | 1.1965 | 1.1965 | 1.1935 | 19.00 | 253.07 |
6506 | 2005.11.03 19:22 | sell | 1559 | 0.10 | 1.1963 | 1.2039 | 0.0000 | ||
6507 | 2005.11.04 06:05 | modify | 1559 | 0.10 | 1.1963 | 1.1948 | 1.1918 | ||
6508 | 2005.11.04 06:23 | modify | 1559 | 0.10 | 1.1963 | 1.1947 | 1.1917 | ||
6509 | 2005.11.04 07:03 | modify | 1559 | 0.10 | 1.1963 | 1.1946 | 1.1916 | ||
6510 | 2005.11.04 07:03 | modify | 1559 | 0.10 | 1.1963 | 1.1945 | 1.1915 | ||
6511 | 2005.11.04 07:58 | s/l | 1559 | 0.10 | 1.1945 | 1.1945 | 1.1915 | 18.15 | 271.22 |
6512 | 2005.11.04 07:58 | buy | 1560 | 0.10 | 1.1945 | 1.1869 | 0.0000 | ||
6513 | 2005.11.04 14:49 | modify | 1560 | 0.10 | 1.1945 | 1.1961 | 1.1991 | ||
6514 | 2005.11.04 14:58 | modify | 1560 | 0.10 | 1.1945 | 1.1962 | 1.1992 | ||
6515 | 2005.11.04 15:01 | modify | 1560 | 0.10 | 1.1945 | 1.1963 | 1.1993 | ||
6516 | 2005.11.04 15:01 | modify | 1560 | 0.10 | 1.1945 | 1.1964 | 1.1994 | ||
6517 | 2005.11.04 15:01 | modify | 1560 | 0.10 | 1.1945 | 1.1966 | 1.1996 | ||
6518 | 2005.11.04 15:01 | modify | 1560 | 0.10 | 1.1945 | 1.1966 | 1.1996 | ||
6519 | 2005.11.04 15:02 | modify | 1560 | 0.10 | 1.1945 | 1.1970 | 1.2000 | ||
6520 | 2005.11.04 15:02 | modify | 1560 | 0.10 | 1.1945 | 1.1973 | 1.2003 | ||
6521 | 2005.11.04 15:02 | modify | 1560 | 0.10 | 1.1945 | 1.1975 | 1.2005 | ||
6522 | 2005.11.04 15:03 | modify | 1560 | 0.10 | 1.1945 | 1.1976 | 1.2006 | ||
6523 | 2005.11.04 15:14 | s/l | 1560 | 0.10 | 1.1976 | 1.1976 | 1.2006 | 31.00 | 302.22 |
6524 | 2005.11.04 15:14 | buy | 1561 | 0.10 | 1.1978 | 1.1902 | 0.0000 | ||
6525 | 2005.11.04 16:06 | s/l | 1561 | 0.10 | 1.1902 | 1.1902 | 0.0000 | -76.00 | 226.22 |
6526 | 2005.11.04 16:06 | sell | 1562 | 0.10 | 1.1901 | 1.1977 | 0.0000 | ||
6527 | 2005.11.04 16:29 | modify | 1562 | 0.10 | 1.1901 | 1.1878 | 1.1848 | ||
6528 | 2005.11.04 16:29 | modify | 1562 | 0.10 | 1.1901 | 1.1871 | 1.1841 | ||
6529 | 2005.11.04 16:29 | modify | 1562 | 0.10 | 1.1901 | 1.1871 | 1.1841 | ||
6530 | 2005.11.04 16:30 | modify | 1562 | 0.10 | 1.1901 | 1.1870 | 1.1840 | ||
6531 | 2005.11.04 16:30 | modify | 1562 | 0.10 | 1.1901 | 1.1868 | 1.1838 | ||
6532 | 2005.11.04 16:30 | modify | 1562 | 0.10 | 1.1901 | 1.1867 | 1.1837 | ||
6533 | 2005.11.04 16:30 | modify | 1562 | 0.10 | 1.1901 | 1.1867 | 1.1837 | ||
6534 | 2005.11.04 16:30 | modify | 1562 | 0.10 | 1.1901 | 1.1863 | 1.1833 | ||
6535 | 2005.11.04 16:34 | modify | 1562 | 0.10 | 1.1901 | 1.1855 | 1.1825 | ||
6536 | 2005.11.04 16:34 | modify | 1562 | 0.10 | 1.1901 | 1.1854 | 1.1824 | ||
6537 | 2005.11.04 16:34 | modify | 1562 | 0.10 | 1.1901 | 1.1853 | 1.1823 | ||
6538 | 2005.11.04 16:35 | modify | 1562 | 0.10 | 1.1901 | 1.1852 | 1.1822 | ||
6539 | 2005.11.04 16:35 | modify | 1562 | 0.10 | 1.1901 | 1.1848 | 1.1818 | ||
6540 | 2005.11.04 16:35 | modify | 1562 | 0.10 | 1.1901 | 1.1846 | 1.1816 | ||
6541 | 2005.11.04 16:35 | modify | 1562 | 0.10 | 1.1901 | 1.1845 | 1.1815 | ||
6542 | 2005.11.04 16:38 | s/l | 1562 | 0.10 | 1.1845 | 1.1845 | 1.1815 | 56.00 | 282.22 |
6543 | 2005.11.04 16:38 | sell | 1563 | 0.10 | 1.1844 | 1.1920 | 0.0000 | ||
6544 | 2005.11.04 16:55 | modify | 1563 | 0.10 | 1.1844 | 1.1828 | 1.1798 | ||
6545 | 2005.11.04 16:55 | modify | 1563 | 0.10 | 1.1844 | 1.1827 | 1.1797 | ||
6546 | 2005.11.04 16:55 | modify | 1563 | 0.10 | 1.1844 | 1.1826 | 1.1796 | ||
6547 | 2005.11.04 16:55 | modify | 1563 | 0.10 | 1.1844 | 1.1825 | 1.1795 | ||
6548 | 2005.11.04 16:55 | modify | 1563 | 0.10 | 1.1844 | 1.1824 | 1.1794 | ||
6549 | 2005.11.04 16:56 | modify | 1563 | 0.10 | 1.1844 | 1.1822 | 1.1792 | ||
6550 | 2005.11.04 16:56 | modify | 1563 | 0.10 | 1.1844 | 1.1821 | 1.1791 | ||
6551 | 2005.11.04 16:56 | modify | 1563 | 0.10 | 1.1844 | 1.1820 | 1.1790 | ||
6552 | 2005.11.04 16:58 | modify | 1563 | 0.10 | 1.1844 | 1.1819 | 1.1789 | ||
6553 | 2005.11.04 16:58 | modify | 1563 | 0.10 | 1.1844 | 1.1818 | 1.1788 | ||
6554 | 2005.11.04 16:58 | modify | 1563 | 0.10 | 1.1844 | 1.1818 | 1.1788 | ||
6555 | 2005.11.04 17:01 | s/l | 1563 | 0.10 | 1.1818 | 1.1818 | 1.1788 | 26.00 | 308.22 |
6556 | 2005.11.04 17:01 | sell | 1564 | 0.10 | 1.1818 | 1.1894 | 0.0000 | ||
6557 | 2005.11.07 08:39 | modify | 1564 | 0.10 | 1.1818 | 1.1801 | 1.1771 | ||
6558 | 2005.11.07 08:39 | modify | 1564 | 0.10 | 1.1818 | 1.1798 | 1.1768 | ||
6559 | 2005.11.07 08:39 | modify | 1564 | 0.10 | 1.1818 | 1.1797 | 1.1767 | ||
6560 | 2005.11.07 08:40 | modify | 1564 | 0.10 | 1.1818 | 1.1797 | 1.1767 | ||
6561 | 2005.11.07 09:12 | s/l | 1564 | 0.10 | 1.1797 | 1.1797 | 1.1767 | 21.15 | 329.37 |
6562 | 2005.11.07 09:12 | buy | 1565 | 0.10 | 1.1797 | 1.1721 | 0.0000 | ||
6563 | 2005.11.07 10:11 | modify | 1565 | 0.10 | 1.1797 | 1.1812 | 1.1842 | ||
6564 | 2005.11.07 10:11 | modify | 1565 | 0.10 | 1.1797 | 1.1813 | 1.1843 | ||
6565 | 2005.11.07 10:12 | modify | 1565 | 0.10 | 1.1797 | 1.1814 | 1.1844 | ||
6566 | 2005.11.07 10:12 | modify | 1565 | 0.10 | 1.1797 | 1.1815 | 1.1845 | ||
6567 | 2005.11.07 10:12 | modify | 1565 | 0.10 | 1.1797 | 1.1816 | 1.1846 | ||
6568 | 2005.11.07 10:37 | s/l | 1565 | 0.10 | 1.1816 | 1.1816 | 1.1846 | 19.00 | 348.37 |
6569 | 2005.11.07 10:37 | buy | 1566 | 0.10 | 1.1818 | 1.1742 | 0.0000 | ||
6570 | 2005.11.08 02:10 | s/l | 1566 | 0.10 | 1.1742 | 1.1742 | 0.0000 | -76.37 | 272.00 |
6571 | 2005.11.08 02:10 | sell | 1567 | 0.10 | 1.1742 | 1.1818 | 0.0000 | ||
6572 | 2005.11.08 02:16 | modify | 1567 | 0.10 | 1.1742 | 1.1726 | 1.1696 | ||
6573 | 2005.11.08 02:16 | modify | 1567 | 0.10 | 1.1742 | 1.1724 | 1.1694 | ||
6574 | 2005.11.08 02:17 | s/l | 1567 | 0.10 | 1.1724 | 1.1724 | 1.1694 | 18.00 | 290.00 |
6575 | 2005.11.08 02:17 | sell | 1568 | 0.10 | 1.1723 | 1.1799 | 0.0000 | ||
6576 | 2005.11.10 20:57 | modify | 1568 | 0.10 | 1.1723 | 1.1706 | 1.1676 | ||
6577 | 2005.11.10 20:57 | modify | 1568 | 0.10 | 1.1723 | 1.1704 | 1.1674 | ||
6578 | 2005.11.10 20:57 | modify | 1568 | 0.10 | 1.1723 | 1.1702 | 1.1672 | ||
6579 | 2005.11.10 20:59 | modify | 1568 | 0.10 | 1.1723 | 1.1701 | 1.1671 | ||
6580 | 2005.11.10 20:59 | modify | 1568 | 0.10 | 1.1723 | 1.1692 | 1.1662 | ||
6581 | 2005.11.10 21:00 | s/l | 1568 | 0.10 | 1.1692 | 1.1692 | 1.1662 | 31.60 | 321.60 |
6582 | 2005.11.10 21:00 | sell | 1569 | 0.10 | 1.1690 | 1.1766 | 0.0000 | ||
6583 | 2005.11.14 05:06 | s/l | 1569 | 0.10 | 1.1766 | 1.1766 | 0.0000 | -75.70 | 245.90 |
6584 | 2005.11.14 05:06 | buy | 1570 | 0.10 | 1.1768 | 1.1692 | 0.0000 | ||
6585 | 2005.11.14 14:22 | s/l | 1570 | 0.10 | 1.1692 | 1.1692 | 0.0000 | -76.00 | 169.90 |
6586 | 2005.11.14 14:22 | sell | 1571 | 0.10 | 1.1691 | 1.1767 | 0.0000 | ||
6587 | 2005.11.14 17:46 | modify | 1571 | 0.10 | 1.1691 | 1.1676 | 1.1646 | ||
6588 | 2005.11.14 18:17 | s/l | 1571 | 0.10 | 1.1676 | 1.1676 | 1.1646 | 15.00 | 184.90 |
6589 | 2005.11.14 18:17 | sell | 1572 | 0.10 | 1.1674 | 1.1750 | 0.0000 | ||
6590 | 2005.11.15 13:11 | modify | 1572 | 0.10 | 1.1674 | 1.1658 | 1.1628 | ||
6591 | 2005.11.15 13:11 | modify | 1572 | 0.10 | 1.1674 | 1.1656 | 1.1626 | ||
6592 | 2005.11.15 13:17 | s/l | 1572 | 0.10 | 1.1656 | 1.1656 | 1.1626 | 18.15 | 203.05 |
6593 | 2005.11.15 13:17 | sell | 1573 | 0.10 | 1.1654 | 1.1730 | 0.0000 | ||
6594 | 2005.11.16 00:34 | s/l | 1573 | 0.10 | 1.1730 | 1.1730 | 0.0000 | -75.85 | 127.20 |
6595 | 2005.11.16 00:34 | buy | 1574 | 0.10 | 1.1731 | 1.1655 | 0.0000 | ||
6596 | 2005.11.16 15:37 | s/l | 1574 | 0.10 | 1.1655 | 1.1655 | 0.0000 | -76.00 | 51.20 |