Strategy Tester Report
FarhadCrab4.5
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2006.06.01 00:01 - 2007.01.23 07:35 (2006.06.01 - 2007.02.01) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | maxLoss=10; maxYield=1.1; lTakeProfit=50; sTakeProfit=50; takeProfit=50; pr=25; stopLoss=0; sStopLoss=120; lStopLoss=120; magicEA=124; lTrailingStop=8; sTrailingStop=8; Slippage=3; Lots=10; moneyManagement=true; useElliott=true; useMA=true; useStochastic=true; useMACD=true; useSAR=true; usedeMark=true; useMomentum=true; internalSL=true; internalTP=true; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; nameEA="FarhadCrab(4.5).mq4"; vVolume=0; Alerts=false; GMTshift=0; LabelShift=20; LineShift=40; Pivot=true; PivotColor=Yellow; PivotFontColor=White; PivotFontSize=12; PivotWidth=1; PipDistance=20; Cams=true; CamFontColor=White; CamFontSize=10; Fibs=true; FibColor=Sienna; FibFontColor=White; FibFontSize=8; StandardPivots=true; StandardFontColor=White; StandardFontSize=8; SupportColor=White; ResistanceColor=FireBrick; MidPivots=true; MidPivotColor=White; MidFontSize=8; | ||||
| Bars in test | 2398376 | Ticks modelled | 3234940 | Modelling quality | 25.00% |
| Initial deposit | 50000.00 | ||||
| Total net profit | 103892.00 | Gross profit | 209398.00 | Gross loss | -105506.00 |
| Profit factor | 1.98 | Expected payoff | 288.59 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 38355.00 (31.43%) | Relative drawdown | 31.43% (38355.00) |
| Total trades | 360 | Short positions (won %) | 176 (92.05%) | Long positions (won %) | 184 (93.48%) |
| Profit trades (% of total) | 334 (92.78%) | Loss trades (% of total) | 26 (7.22%) | ||
| Largest | profit trade | 5000.00 | loss trade | -11985.00 | |
| Average | profit trade | 626.94 | loss trade | -4057.92 | |
| Maximum | consecutive wins (profit in money) | 70 (52038.00) | consecutive losses (loss in money) | 4 (-38355.00) | |
| Maximal | consecutive profit (count of wins) | 52038.00 (70) | consecutive loss (count of losses) | -38355.00 (4) | |
| Average | consecutive wins | 26 | consecutive losses | 2 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.06.01 07:01 | sell | 1 | 10.00 | 1.2780 | 1.2900 | 1.2730 | ||
| 2 | 2006.06.01 07:01 | sell | 2 | 10.00 | 1.2775 | 1.2895 | 1.2725 | ||
| 3 | 2006.06.01 07:04 | sell | 3 | 10.00 | 1.2774 | 1.2894 | 1.2724 | ||
| 4 | 2006.06.01 07:04 | close | 1 | 10.00 | 1.2773 | 1.2900 | 1.2730 | 700.00 | 50700.00 |
| 5 | 2006.06.01 07:04 | close | 3 | 10.00 | 1.2773 | 1.2894 | 1.2724 | 100.00 | 50800.00 |
| 6 | 2006.06.01 07:04 | sell | 4 | 10.00 | 1.2772 | 1.2892 | 1.2722 | ||
| 7 | 2006.06.01 07:08 | sell | 5 | 10.00 | 1.2771 | 1.2891 | 1.2721 | ||
| 8 | 2006.06.01 08:21 | close | 2 | 10.00 | 1.2770 | 1.2895 | 1.2725 | 500.00 | 51300.00 |
| 9 | 2006.06.01 08:21 | close | 5 | 10.00 | 1.2770 | 1.2891 | 1.2721 | 100.00 | 51400.00 |
| 10 | 2006.06.01 08:39 | close | 4 | 10.00 | 1.2766 | 1.2892 | 1.2722 | 600.00 | 52000.00 |
| 11 | 2006.06.02 16:01 | buy | 6 | 10.00 | 1.2920 | 1.2800 | 1.2970 | ||
| 12 | 2006.06.02 16:01 | buy | 7 | 10.00 | 1.2919 | 1.2799 | 1.2969 | ||
| 13 | 2006.06.02 16:02 | buy | 8 | 10.00 | 1.2923 | 1.2803 | 1.2973 | ||
| 14 | 2006.06.02 16:27 | close | 6 | 10.00 | 1.2925 | 1.2800 | 1.2970 | 500.00 | 52500.00 |
| 15 | 2006.06.02 16:27 | close | 8 | 10.00 | 1.2925 | 1.2803 | 1.2973 | 200.00 | 52700.00 |
| 16 | 2006.06.02 16:28 | close | 7 | 10.00 | 1.2925 | 1.2799 | 1.2969 | 600.00 | 53300.00 |
| 17 | 2006.06.02 16:32 | buy | 9 | 10.00 | 1.2920 | 1.2800 | 1.2970 | ||
| 18 | 2006.06.02 16:32 | buy | 10 | 10.00 | 1.2919 | 1.2799 | 1.2969 | ||
| 19 | 2006.06.02 16:38 | buy | 11 | 10.00 | 1.2921 | 1.2801 | 1.2971 | ||
| 20 | 2006.06.02 16:39 | close | 9 | 10.00 | 1.2923 | 1.2800 | 1.2970 | 300.00 | 53600.00 |
| 21 | 2006.06.02 16:39 | close | 11 | 10.00 | 1.2923 | 1.2801 | 1.2971 | 200.00 | 53800.00 |
| 22 | 2006.06.02 16:39 | buy | 12 | 10.00 | 1.2923 | 1.2803 | 1.2973 | ||
| 23 | 2006.06.02 16:39 | buy | 13 | 10.00 | 1.2924 | 1.2804 | 1.2974 | ||
| 24 | 2006.06.02 16:40 | close | 10 | 10.00 | 1.2925 | 1.2799 | 1.2969 | 600.00 | 54400.00 |
| 25 | 2006.06.02 16:40 | close | 13 | 10.00 | 1.2925 | 1.2804 | 1.2974 | 100.00 | 54500.00 |
| 26 | 2006.06.02 16:43 | close | 12 | 10.00 | 1.2929 | 1.2803 | 1.2973 | 600.00 | 55100.00 |
| 27 | 2006.06.02 16:49 | buy | 14 | 10.00 | 1.2927 | 1.2807 | 1.2977 | ||
| 28 | 2006.06.02 16:49 | buy | 15 | 10.00 | 1.2929 | 1.2809 | 1.2979 | ||
| 29 | 2006.06.02 16:49 | buy | 16 | 10.00 | 1.2931 | 1.2811 | 1.2981 | ||
| 30 | 2006.06.02 16:51 | close | 14 | 10.00 | 1.2932 | 1.2807 | 1.2977 | 500.00 | 55600.00 |
| 31 | 2006.06.02 16:51 | close | 16 | 10.00 | 1.2932 | 1.2811 | 1.2981 | 100.00 | 55700.00 |
| 32 | 2006.06.02 16:55 | close | 15 | 10.00 | 1.2936 | 1.2809 | 1.2979 | 700.00 | 56400.00 |
| 33 | 2006.06.02 16:59 | buy | 17 | 10.00 | 1.2939 | 1.2819 | 1.2989 | ||
| 34 | 2006.06.02 16:59 | buy | 18 | 10.00 | 1.2938 | 1.2818 | 1.2988 | ||
| 35 | 2006.06.02 16:59 | buy | 19 | 10.00 | 1.2940 | 1.2820 | 1.2990 | ||
| 36 | 2006.06.05 02:51 | close | 17 | 10.00 | 1.2942 | 1.2819 | 1.2989 | 263.00 | 56663.00 |
| 37 | 2006.06.05 02:51 | close | 19 | 10.00 | 1.2942 | 1.2820 | 1.2990 | 163.00 | 56826.00 |
| 38 | 2006.06.05 03:19 | close | 18 | 10.00 | 1.2945 | 1.2818 | 1.2988 | 663.00 | 57489.00 |
| 39 | 2006.06.06 17:05 | sell | 20 | 10.00 | 1.2810 | 1.2930 | 1.2760 | ||
| 40 | 2006.06.06 17:05 | sell | 21 | 10.00 | 1.2811 | 1.2931 | 1.2761 | ||
| 41 | 2006.06.06 17:07 | sell | 22 | 10.00 | 1.2811 | 1.2931 | 1.2761 | ||
| 42 | 2006.06.07 00:25 | close | 20 | 10.00 | 1.2808 | 1.2930 | 1.2760 | 215.00 | 57704.00 |
| 43 | 2006.06.07 00:25 | close | 22 | 10.00 | 1.2808 | 1.2931 | 1.2761 | 315.00 | 58019.00 |
| 44 | 2006.06.07 08:31 | close | 21 | 10.00 | 1.2802 | 1.2931 | 1.2761 | 915.00 | 58934.00 |
| 45 | 2006.06.15 00:01 | buy | 23 | 10.00 | 1.2609 | 1.2585 | 1.2619 | ||
| 46 | 2006.06.15 00:01 | buy | 24 | 10.00 | 1.2609 | 1.2585 | 1.2619 | ||
| 47 | 2006.06.15 00:06 | buy | 25 | 10.00 | 1.2610 | 1.2586 | 1.2620 | ||
| 48 | 2006.06.15 00:09 | close | 23 | 10.00 | 1.2612 | 1.2585 | 1.2619 | 300.00 | 59234.00 |
| 49 | 2006.06.15 00:09 | close | 25 | 10.00 | 1.2612 | 1.2586 | 1.2620 | 200.00 | 59434.00 |
| 50 | 2006.06.15 00:12 | buy | 26 | 10.00 | 1.2613 | 1.2589 | 1.2623 | ||
| 51 | 2006.06.15 00:13 | buy | 27 | 10.00 | 1.2613 | 1.2589 | 1.2623 | ||
| 52 | 2006.06.15 00:17 | close | 24 | 10.00 | 1.2615 | 1.2585 | 1.2619 | 600.00 | 60034.00 |
| 53 | 2006.06.15 00:17 | close | 27 | 10.00 | 1.2615 | 1.2589 | 1.2623 | 200.00 | 60234.00 |
| 54 | 2006.06.15 00:21 | buy | 28 | 10.00 | 1.2612 | 1.2588 | 1.2622 | ||
| 55 | 2006.06.15 00:21 | buy | 29 | 10.00 | 1.2611 | 1.2587 | 1.2621 | ||
| 56 | 2006.06.15 03:47 | close | 26 | 10.00 | 1.2615 | 1.2589 | 1.2623 | 200.00 | 60434.00 |
| 57 | 2006.06.15 03:47 | close | 29 | 10.00 | 1.2615 | 1.2587 | 1.2621 | 400.00 | 60834.00 |
| 58 | 2006.06.15 04:03 | close | 28 | 10.00 | 1.2619 | 1.2588 | 1.2622 | 700.00 | 61534.00 |
| 59 | 2006.06.19 10:03 | sell | 30 | 10.00 | 1.2593 | 1.2713 | 1.2543 | ||
| 60 | 2006.06.19 10:03 | sell | 31 | 10.00 | 1.2589 | 1.2709 | 1.2539 | ||
| 61 | 2006.06.19 10:03 | sell | 32 | 10.00 | 1.2590 | 1.2710 | 1.2540 | ||
| 62 | 2006.06.19 10:06 | close | 30 | 10.00 | 1.2586 | 1.2713 | 1.2543 | 700.00 | 62234.00 |
| 63 | 2006.06.19 10:06 | close | 32 | 10.00 | 1.2586 | 1.2710 | 1.2540 | 400.00 | 62634.00 |
| 64 | 2006.06.19 10:09 | sell | 33 | 10.00 | 1.2586 | 1.2706 | 1.2536 | ||
| 65 | 2006.06.19 10:09 | sell | 34 | 10.00 | 1.2587 | 1.2707 | 1.2537 | ||
| 66 | 2006.06.19 12:27 | close | 31 | 10.00 | 1.2585 | 1.2709 | 1.2539 | 400.00 | 63034.00 |
| 67 | 2006.06.19 12:27 | close | 34 | 10.00 | 1.2585 | 1.2707 | 1.2537 | 200.00 | 63234.00 |
| 68 | 2006.06.19 14:22 | close | 33 | 10.00 | 1.2578 | 1.2706 | 1.2536 | 800.00 | 64034.00 |
| 69 | 2006.06.21 09:02 | buy | 35 | 10.00 | 1.2624 | 1.2504 | 1.2674 | ||
| 70 | 2006.06.21 09:02 | buy | 36 | 10.00 | 1.2625 | 1.2505 | 1.2675 | ||
| 71 | 2006.06.21 09:02 | buy | 37 | 10.00 | 1.2621 | 1.2597 | 1.2631 | ||
| 72 | 2006.06.21 09:29 | close | 35 | 10.00 | 1.2626 | 1.2504 | 1.2674 | 200.00 | 64234.00 |
| 73 | 2006.06.21 09:29 | close | 37 | 10.00 | 1.2626 | 1.2597 | 1.2631 | 500.00 | 64734.00 |
| 74 | 2006.06.21 09:34 | buy | 38 | 10.00 | 1.2626 | 1.2506 | 1.2676 | ||
| 75 | 2006.06.21 09:35 | buy | 39 | 10.00 | 1.2626 | 1.2506 | 1.2676 | ||
| 76 | 2006.06.21 09:51 | close | 36 | 10.00 | 1.2629 | 1.2505 | 1.2675 | 400.00 | 65134.00 |
| 77 | 2006.06.21 09:51 | close | 39 | 10.00 | 1.2629 | 1.2506 | 1.2676 | 300.00 | 65434.00 |
| 78 | 2006.06.21 09:51 | buy | 40 | 10.00 | 1.2630 | 1.2510 | 1.2680 | ||
| 79 | 2006.06.21 09:51 | buy | 41 | 10.00 | 1.2629 | 1.2509 | 1.2679 | ||
| 80 | 2006.06.21 10:59 | close | 38 | 10.00 | 1.2632 | 1.2506 | 1.2676 | 600.00 | 66034.00 |
| 81 | 2006.06.21 10:59 | close | 41 | 10.00 | 1.2632 | 1.2509 | 1.2679 | 300.00 | 66334.00 |
| 82 | 2006.06.21 11:21 | close | 40 | 10.00 | 1.2638 | 1.2510 | 1.2680 | 800.00 | 67134.00 |
| 83 | 2006.06.22 23:03 | sell | 42 | 10.00 | 1.2578 | 1.2698 | 1.2528 | ||
| 84 | 2006.06.22 23:03 | sell | 43 | 10.00 | 1.2576 | 1.2696 | 1.2526 | ||
| 85 | 2006.06.22 23:03 | sell | 44 | 10.00 | 1.2577 | 1.2697 | 1.2527 | ||
| 86 | 2006.06.22 23:20 | close | 42 | 10.00 | 1.2574 | 1.2698 | 1.2528 | 400.00 | 67534.00 |
| 87 | 2006.06.22 23:20 | close | 44 | 10.00 | 1.2574 | 1.2697 | 1.2527 | 300.00 | 67834.00 |
| 88 | 2006.06.22 23:22 | sell | 45 | 10.00 | 1.2576 | 1.2696 | 1.2526 | ||
| 89 | 2006.06.22 23:22 | sell | 46 | 10.00 | 1.2577 | 1.2697 | 1.2527 | ||
| 90 | 2006.06.22 23:37 | close | 43 | 10.00 | 1.2573 | 1.2696 | 1.2526 | 300.00 | 68134.00 |
| 91 | 2006.06.22 23:37 | close | 46 | 10.00 | 1.2573 | 1.2697 | 1.2527 | 400.00 | 68534.00 |
| 92 | 2006.06.22 23:40 | sell | 47 | 10.00 | 1.2573 | 1.2693 | 1.2523 | ||
| 93 | 2006.06.22 23:40 | sell | 48 | 10.00 | 1.2572 | 1.2692 | 1.2522 | ||
| 94 | 2006.06.22 23:53 | close | 45 | 10.00 | 1.2571 | 1.2696 | 1.2526 | 500.00 | 69034.00 |
| 95 | 2006.06.22 23:53 | close | 48 | 10.00 | 1.2571 | 1.2692 | 1.2522 | 100.00 | 69134.00 |
| 96 | 2006.06.22 23:53 | sell | 49 | 10.00 | 1.2571 | 1.2691 | 1.2521 | ||
| 97 | 2006.06.22 23:53 | sell | 50 | 10.00 | 1.2570 | 1.2690 | 1.2520 | ||
| 98 | 2006.06.22 23:54 | close | 47 | 10.00 | 1.2568 | 1.2693 | 1.2523 | 500.00 | 69634.00 |
| 99 | 2006.06.22 23:54 | close | 50 | 10.00 | 1.2568 | 1.2690 | 1.2520 | 200.00 | 69834.00 |
| 100 | 2006.06.22 23:56 | sell | 51 | 10.00 | 1.2571 | 1.2691 | 1.2521 | ||
| 101 | 2006.06.22 23:57 | sell | 52 | 10.00 | 1.2568 | 1.2688 | 1.2518 | ||
| 102 | 2006.06.23 00:07 | close | 49 | 10.00 | 1.2567 | 1.2691 | 1.2521 | 415.00 | 70249.00 |
| 103 | 2006.06.23 00:07 | close | 52 | 10.00 | 1.2567 | 1.2688 | 1.2518 | 115.00 | 70364.00 |
| 104 | 2006.06.23 03:39 | close | 51 | 10.00 | 1.2562 | 1.2691 | 1.2521 | 915.00 | 71279.00 |
| 105 | 2006.06.27 03:01 | buy | 53 | 10.00 | 1.2619 | 1.2499 | 1.2669 | ||
| 106 | 2006.06.27 03:01 | buy | 54 | 10.00 | 1.2618 | 1.2498 | 1.2668 | ||
| 107 | 2006.06.27 03:01 | buy | 55 | 10.00 | 1.2619 | 1.2499 | 1.2669 | ||
| 108 | 2006.06.29 20:23 | close | 53 | 10.00 | 1.2623 | 1.2499 | 1.2669 | 252.00 | 71531.00 |
| 109 | 2006.06.29 20:23 | close | 55 | 10.00 | 1.2623 | 1.2499 | 1.2669 | 252.00 | 71783.00 |
| 110 | 2006.06.29 20:28 | close | 54 | 10.00 | 1.2628 | 1.2498 | 1.2668 | 852.00 | 72635.00 |
| 111 | 2006.06.30 00:02 | buy | 56 | 10.00 | 1.2669 | 1.2549 | 1.2719 | ||
| 112 | 2006.06.30 00:02 | buy | 57 | 10.00 | 1.2671 | 1.2551 | 1.2721 | ||
| 113 | 2006.06.30 00:02 | buy | 58 | 10.00 | 1.2668 | 1.2548 | 1.2718 | ||
| 114 | 2006.06.30 00:05 | close | 56 | 10.00 | 1.2673 | 1.2549 | 1.2719 | 400.00 | 73035.00 |
| 115 | 2006.06.30 00:05 | close | 58 | 10.00 | 1.2673 | 1.2548 | 1.2718 | 500.00 | 73535.00 |
| 116 | 2006.06.30 00:05 | buy | 59 | 10.00 | 1.2674 | 1.2554 | 1.2724 | ||
| 117 | 2006.06.30 00:05 | buy | 60 | 10.00 | 1.2673 | 1.2553 | 1.2723 | ||
| 118 | 2006.06.30 02:56 | close | 57 | 10.00 | 1.2676 | 1.2551 | 1.2721 | 500.00 | 74035.00 |
| 119 | 2006.06.30 02:56 | close | 60 | 10.00 | 1.2676 | 1.2553 | 1.2723 | 300.00 | 74335.00 |
| 120 | 2006.06.30 03:09 | close | 59 | 10.00 | 1.2683 | 1.2554 | 1.2724 | 900.00 | 75235.00 |
| 121 | 2006.07.05 13:06 | sell | 61 | 10.00 | 1.2775 | 1.2799 | 1.2765 | ||
| 122 | 2006.07.05 13:06 | sell | 62 | 10.00 | 1.2777 | 1.2801 | 1.2767 | ||
| 123 | 2006.07.05 13:06 | sell | 63 | 10.00 | 1.2773 | 1.2797 | 1.2763 | ||
| 124 | 2006.07.05 13:58 | s/l | 63 | 10.00 | 1.2797 | 1.2797 | 1.2763 | -2400.00 | 72835.00 |
| 125 | 2006.07.05 14:03 | s/l | 61 | 10.00 | 1.2799 | 1.2799 | 1.2765 | -2400.00 | 70435.00 |
| 126 | 2006.07.05 14:03 | s/l | 62 | 10.00 | 1.2801 | 1.2801 | 1.2767 | -2400.00 | 68035.00 |
| 127 | 2006.07.05 14:04 | sell | 64 | 10.00 | 1.2792 | 1.2816 | 1.2782 | ||
| 128 | 2006.07.05 14:04 | sell | 65 | 10.00 | 1.2789 | 1.2813 | 1.2779 | ||
| 129 | 2006.07.05 14:04 | sell | 66 | 10.00 | 1.2790 | 1.2814 | 1.2780 | ||
| 130 | 2006.07.05 14:16 | close | 64 | 10.00 | 1.2785 | 1.2816 | 1.2782 | 700.00 | 68735.00 |
| 131 | 2006.07.05 14:16 | close | 66 | 10.00 | 1.2785 | 1.2814 | 1.2780 | 500.00 | 69235.00 |
| 132 | 2006.07.05 14:16 | sell | 67 | 10.00 | 1.2785 | 1.2809 | 1.2775 | ||
| 133 | 2006.07.05 14:16 | t/p | 65 | 10.00 | 1.2779 | 1.2813 | 1.2779 | 1000.00 | 70235.00 |
| 134 | 2006.07.05 14:16 | sell | 68 | 10.00 | 1.2776 | 1.2800 | 1.2766 | ||
| 135 | 2006.07.05 14:16 | sell | 69 | 10.00 | 1.2780 | 1.2804 | 1.2770 | ||
| 136 | 2006.07.05 14:17 | t/p | 67 | 10.00 | 1.2775 | 1.2809 | 1.2775 | 1000.00 | 71235.00 |
| 137 | 2006.07.05 14:17 | close | 68 | 10.00 | 1.2774 | 1.2800 | 1.2766 | 200.00 | 71435.00 |
| 138 | 2006.07.05 14:19 | t/p | 69 | 10.00 | 1.2770 | 1.2804 | 1.2770 | 1000.00 | 72435.00 |
| 139 | 2006.07.05 14:23 | sell | 70 | 10.00 | 1.2761 | 1.2785 | 1.2751 | ||
| 140 | 2006.07.05 14:23 | sell | 71 | 10.00 | 1.2762 | 1.2786 | 1.2752 | ||
| 141 | 2006.07.05 14:23 | sell | 72 | 10.00 | 1.2760 | 1.2784 | 1.2750 | ||
| 142 | 2006.07.05 14:28 | close | 70 | 10.00 | 1.2756 | 1.2785 | 1.2751 | 500.00 | 72935.00 |
| 143 | 2006.07.05 14:28 | close | 72 | 10.00 | 1.2756 | 1.2784 | 1.2750 | 400.00 | 73335.00 |
| 144 | 2006.07.05 14:28 | t/p | 71 | 10.00 | 1.2752 | 1.2786 | 1.2752 | 1000.00 | 74335.00 |
| 145 | 2006.07.05 14:31 | sell | 73 | 10.00 | 1.2755 | 1.2779 | 1.2745 | ||
| 146 | 2006.07.05 14:31 | sell | 74 | 10.00 | 1.2753 | 1.2777 | 1.2743 | ||
| 147 | 2006.07.05 14:31 | sell | 75 | 10.00 | 1.2754 | 1.2778 | 1.2744 | ||
| 148 | 2006.07.05 14:31 | sell | 76 | 10.00 | 1.2750 | 1.2774 | 1.2740 | ||
| 149 | 2006.07.05 14:32 | close | 73 | 10.00 | 1.2748 | 1.2779 | 1.2745 | 700.00 | 75035.00 |
| 150 | 2006.07.05 14:32 | close | 75 | 10.00 | 1.2748 | 1.2778 | 1.2744 | 600.00 | 75635.00 |
| 151 | 2006.07.05 14:32 | t/p | 74 | 10.00 | 1.2743 | 1.2777 | 1.2743 | 1000.00 | 76635.00 |
| 152 | 2006.07.05 14:36 | sell | 77 | 10.00 | 1.2747 | 1.2771 | 1.2737 | ||
| 153 | 2006.07.05 14:36 | sell | 78 | 10.00 | 1.2748 | 1.2772 | 1.2738 | ||
| 154 | 2006.07.05 14:36 | sell | 79 | 10.00 | 1.2746 | 1.2770 | 1.2736 | ||
| 155 | 2006.07.05 15:16 | close | 76 | 10.00 | 1.2742 | 1.2774 | 1.2740 | 800.00 | 77435.00 |
| 156 | 2006.07.05 15:16 | close | 78 | 10.00 | 1.2742 | 1.2772 | 1.2738 | 600.00 | 78035.00 |
| 157 | 2006.07.05 15:16 | t/p | 77 | 10.00 | 1.2737 | 1.2771 | 1.2737 | 1000.00 | 79035.00 |
| 158 | 2006.07.05 15:16 | close | 79 | 10.00 | 1.2737 | 1.2770 | 1.2736 | 900.00 | 79935.00 |
| 159 | 2006.07.07 08:00 | buy | 80 | 10.00 | 1.2772 | 1.2652 | 1.2822 | ||
| 160 | 2006.07.07 08:01 | buy | 81 | 10.00 | 1.2771 | 1.2651 | 1.2821 | ||
| 161 | 2006.07.07 08:01 | buy | 82 | 10.00 | 1.2774 | 1.2654 | 1.2824 | ||
| 162 | 2006.07.07 08:03 | buy | 83 | 10.00 | 1.2774 | 1.2654 | 1.2824 | ||
| 163 | 2006.07.07 08:08 | close | 80 | 10.00 | 1.2775 | 1.2652 | 1.2822 | 300.00 | 80235.00 |
| 164 | 2006.07.07 08:08 | close | 82 | 10.00 | 1.2775 | 1.2654 | 1.2824 | 100.00 | 80335.00 |
| 165 | 2006.07.07 08:11 | close | 81 | 10.00 | 1.2777 | 1.2651 | 1.2821 | 600.00 | 80935.00 |
| 166 | 2006.07.07 08:16 | buy | 84 | 10.00 | 1.2778 | 1.2658 | 1.2828 | ||
| 167 | 2006.07.07 08:18 | buy | 85 | 10.00 | 1.2777 | 1.2657 | 1.2827 | ||
| 168 | 2006.07.07 08:19 | buy | 86 | 10.00 | 1.2777 | 1.2657 | 1.2827 | ||
| 169 | 2006.07.07 08:41 | close | 83 | 10.00 | 1.2779 | 1.2654 | 1.2824 | 500.00 | 81435.00 |
| 170 | 2006.07.07 08:41 | close | 85 | 10.00 | 1.2779 | 1.2657 | 1.2827 | 200.00 | 81635.00 |
| 171 | 2006.07.07 08:44 | buy | 87 | 10.00 | 1.2782 | 1.2662 | 1.2832 | ||
| 172 | 2006.07.07 08:44 | buy | 88 | 10.00 | 1.2780 | 1.2660 | 1.2830 | ||
| 173 | 2006.07.07 08:48 | close | 84 | 10.00 | 1.2782 | 1.2658 | 1.2828 | 400.00 | 82035.00 |
| 174 | 2006.07.07 08:48 | close | 87 | 10.00 | 1.2782 | 1.2662 | 1.2832 | 0.00 | 82035.00 |
| 175 | 2006.07.07 08:53 | buy | 89 | 10.00 | 1.2782 | 1.2662 | 1.2832 | ||
| 176 | 2006.07.07 08:53 | buy | 90 | 10.00 | 1.2783 | 1.2663 | 1.2833 | ||
| 177 | 2006.07.07 09:04 | close | 86 | 10.00 | 1.2783 | 1.2657 | 1.2827 | 600.00 | 82635.00 |
| 178 | 2006.07.07 09:04 | close | 89 | 10.00 | 1.2783 | 1.2662 | 1.2832 | 100.00 | 82735.00 |
| 179 | 2006.07.07 09:21 | close | 88 | 10.00 | 1.2787 | 1.2660 | 1.2830 | 700.00 | 83435.00 |
| 180 | 2006.07.07 11:40 | close | 90 | 10.00 | 1.2794 | 1.2663 | 1.2833 | 1100.00 | 84535.00 |
| 181 | 2006.07.10 21:03 | sell | 91 | 10.00 | 1.2731 | 1.2851 | 1.2681 | ||
| 182 | 2006.07.10 21:04 | sell | 92 | 10.00 | 1.2733 | 1.2853 | 1.2683 | ||
| 183 | 2006.07.10 21:04 | sell | 93 | 10.00 | 1.2729 | 1.2849 | 1.2679 | ||
| 184 | 2006.07.10 21:04 | sell | 94 | 10.00 | 1.2728 | 1.2848 | 1.2678 | ||
| 185 | 2006.07.11 07:38 | close | 91 | 10.00 | 1.2728 | 1.2851 | 1.2681 | 315.00 | 84850.00 |
| 186 | 2006.07.11 07:38 | close | 93 | 10.00 | 1.2728 | 1.2849 | 1.2679 | 115.00 | 84965.00 |
| 187 | 2006.07.11 08:08 | close | 92 | 10.00 | 1.2724 | 1.2853 | 1.2683 | 915.00 | 85880.00 |
| 188 | 2006.07.11 08:12 | close | 94 | 10.00 | 1.2718 | 1.2848 | 1.2678 | 1015.00 | 86895.00 |
| 189 | 2006.07.20 00:01 | buy | 95 | 10.00 | 1.2598 | 1.2574 | 1.2608 | ||
| 190 | 2006.07.20 00:03 | buy | 96 | 10.00 | 1.2598 | 1.2574 | 1.2608 | ||
| 191 | 2006.07.20 00:03 | buy | 97 | 10.00 | 1.2599 | 1.2575 | 1.2609 | ||
| 192 | 2006.07.20 00:05 | buy | 98 | 10.00 | 1.2597 | 1.2573 | 1.2607 | ||
| 193 | 2006.07.20 00:43 | close | 95 | 10.00 | 1.2602 | 1.2574 | 1.2608 | 400.00 | 87295.00 |
| 194 | 2006.07.20 00:43 | close | 97 | 10.00 | 1.2602 | 1.2575 | 1.2609 | 300.00 | 87595.00 |
| 195 | 2006.07.20 00:43 | buy | 99 | 10.00 | 1.2604 | 1.2580 | 1.2614 | ||
| 196 | 2006.07.20 00:43 | buy | 100 | 10.00 | 1.2599 | 1.2575 | 1.2609 | ||
| 197 | 2006.07.20 00:47 | close | 96 | 10.00 | 1.2602 | 1.2574 | 1.2608 | 400.00 | 87995.00 |
| 198 | 2006.07.20 00:47 | close | 99 | 10.00 | 1.2602 | 1.2580 | 1.2614 | -200.00 | 87795.00 |
| 199 | 2006.07.20 00:47 | buy | 101 | 10.00 | 1.2604 | 1.2580 | 1.2614 | ||
| 200 | 2006.07.20 00:47 | buy | 102 | 10.00 | 1.2598 | 1.2574 | 1.2608 | ||
| 201 | 2006.07.20 00:59 | close | 98 | 10.00 | 1.2602 | 1.2573 | 1.2607 | 500.00 | 88295.00 |
| 202 | 2006.07.20 00:59 | close | 101 | 10.00 | 1.2602 | 1.2580 | 1.2614 | -200.00 | 88095.00 |
| 203 | 2006.07.20 00:59 | buy | 103 | 10.00 | 1.2605 | 1.2581 | 1.2615 | ||
| 204 | 2006.07.20 00:59 | buy | 104 | 10.00 | 1.2600 | 1.2576 | 1.2610 | ||
| 205 | 2006.07.20 02:09 | close | 100 | 10.00 | 1.2603 | 1.2575 | 1.2609 | 400.00 | 88495.00 |
| 206 | 2006.07.20 02:09 | close | 103 | 10.00 | 1.2603 | 1.2581 | 1.2615 | -200.00 | 88295.00 |
| 207 | 2006.07.20 02:15 | close | 102 | 10.00 | 1.2604 | 1.2574 | 1.2608 | 600.00 | 88895.00 |
| 208 | 2006.07.20 03:01 | t/p | 104 | 10.00 | 1.2610 | 1.2576 | 1.2610 | 1000.00 | 89895.00 |
| 209 | 2006.07.24 23:00 | sell | 105 | 10.00 | 1.2632 | 1.2656 | 1.2622 | ||
| 210 | 2006.07.24 23:00 | sell | 106 | 10.00 | 1.2633 | 1.2657 | 1.2623 | ||
| 211 | 2006.07.24 23:00 | sell | 107 | 10.00 | 1.2634 | 1.2658 | 1.2624 | ||
| 212 | 2006.07.24 23:01 | sell | 108 | 10.00 | 1.2632 | 1.2656 | 1.2622 | ||
| 213 | 2006.07.24 23:41 | close | 105 | 10.00 | 1.2628 | 1.2656 | 1.2622 | 400.00 | 90295.00 |
| 214 | 2006.07.24 23:41 | close | 107 | 10.00 | 1.2628 | 1.2658 | 1.2624 | 600.00 | 90895.00 |
| 215 | 2006.07.24 23:43 | sell | 109 | 10.00 | 1.2629 | 1.2749 | 1.2579 | ||
| 216 | 2006.07.24 23:44 | sell | 110 | 10.00 | 1.2630 | 1.2750 | 1.2580 | ||
| 217 | 2006.07.25 00:18 | close | 106 | 10.00 | 1.2628 | 1.2657 | 1.2623 | 515.00 | 91410.00 |
| 218 | 2006.07.25 00:18 | close | 109 | 10.00 | 1.2628 | 1.2749 | 1.2579 | 115.00 | 91525.00 |
| 219 | 2006.07.25 00:49 | close | 108 | 10.00 | 1.2626 | 1.2656 | 1.2622 | 615.00 | 92140.00 |
| 220 | 2006.07.25 02:13 | close | 110 | 10.00 | 1.2618 | 1.2750 | 1.2580 | 1215.00 | 93355.00 |
| 221 | 2006.07.27 00:01 | buy | 111 | 10.00 | 1.2717 | 1.2597 | 1.2767 | ||
| 222 | 2006.07.27 00:01 | buy | 112 | 10.00 | 1.2719 | 1.2599 | 1.2769 | ||
| 223 | 2006.07.27 00:01 | buy | 113 | 10.00 | 1.2715 | 1.2595 | 1.2765 | ||
| 224 | 2006.07.27 00:01 | buy | 114 | 10.00 | 1.2717 | 1.2597 | 1.2767 | ||
| 225 | 2006.07.27 00:23 | close | 111 | 10.00 | 1.2720 | 1.2597 | 1.2767 | 300.00 | 93655.00 |
| 226 | 2006.07.27 00:23 | close | 113 | 10.00 | 1.2720 | 1.2595 | 1.2765 | 500.00 | 94155.00 |
| 227 | 2006.07.27 00:25 | buy | 115 | 10.00 | 1.2721 | 1.2601 | 1.2771 | ||
| 228 | 2006.07.27 00:25 | buy | 116 | 10.00 | 1.2721 | 1.2601 | 1.2771 | ||
| 229 | 2006.07.27 02:45 | close | 112 | 10.00 | 1.2723 | 1.2599 | 1.2769 | 400.00 | 94555.00 |
| 230 | 2006.07.27 02:45 | close | 115 | 10.00 | 1.2723 | 1.2601 | 1.2771 | 200.00 | 94755.00 |
| 231 | 2006.07.27 03:49 | close | 114 | 10.00 | 1.2725 | 1.2597 | 1.2767 | 800.00 | 95555.00 |
| 232 | 2006.07.27 06:41 | close | 116 | 10.00 | 1.2732 | 1.2601 | 1.2771 | 1100.00 | 96655.00 |
| 233 | 2006.08.03 10:01 | sell | 117 | 10.00 | 1.2765 | 1.2789 | 1.2755 | ||
| 234 | 2006.08.03 10:01 | sell | 118 | 10.00 | 1.2763 | 1.2787 | 1.2753 | ||
| 235 | 2006.08.03 10:03 | sell | 119 | 10.00 | 1.2764 | 1.2788 | 1.2754 | ||
| 236 | 2006.08.03 10:03 | sell | 120 | 10.00 | 1.2766 | 1.2790 | 1.2756 | ||
| 237 | 2006.08.03 11:33 | close | 117 | 10.00 | 1.2760 | 1.2789 | 1.2755 | 500.00 | 97155.00 |
| 238 | 2006.08.03 11:33 | close | 119 | 10.00 | 1.2760 | 1.2788 | 1.2754 | 400.00 | 97555.00 |
| 239 | 2006.08.03 11:41 | close | 118 | 10.00 | 1.2759 | 1.2787 | 1.2753 | 400.00 | 97955.00 |
| 240 | 2006.08.03 11:53 | t/p | 120 | 10.00 | 1.2756 | 1.2790 | 1.2756 | 1000.00 | 98955.00 |
| 241 | 2006.08.04 03:00 | buy | 121 | 10.00 | 1.2804 | 1.2684 | 1.2854 | ||
| 242 | 2006.08.04 03:01 | buy | 122 | 10.00 | 1.2804 | 1.2684 | 1.2854 | ||
| 243 | 2006.08.04 03:01 | buy | 123 | 10.00 | 1.2806 | 1.2686 | 1.2856 | ||
| 244 | 2006.08.04 03:01 | buy | 124 | 10.00 | 1.2802 | 1.2682 | 1.2852 | ||
| 245 | 2006.08.04 03:03 | close | 121 | 10.00 | 1.2808 | 1.2684 | 1.2854 | 400.00 | 99355.00 |
| 246 | 2006.08.04 03:03 | close | 123 | 10.00 | 1.2808 | 1.2686 | 1.2856 | 200.00 | 99555.00 |
| 247 | 2006.08.04 03:05 | close | 122 | 10.00 | 1.2809 | 1.2684 | 1.2854 | 500.00 | 100055.00 |
| 248 | 2006.08.04 03:11 | buy | 125 | 10.00 | 1.2807 | 1.2687 | 1.2857 | ||
| 249 | 2006.08.04 03:11 | buy | 126 | 10.00 | 1.2808 | 1.2688 | 1.2858 | ||
| 250 | 2006.08.04 03:14 | buy | 127 | 10.00 | 1.2809 | 1.2689 | 1.2859 | ||
| 251 | 2006.08.04 03:29 | close | 124 | 10.00 | 1.2811 | 1.2682 | 1.2852 | 900.00 | 100955.00 |
| 252 | 2006.08.04 03:29 | close | 126 | 10.00 | 1.2811 | 1.2688 | 1.2858 | 300.00 | 101255.00 |
| 253 | 2006.08.04 03:31 | buy | 128 | 10.00 | 1.2812 | 1.2692 | 1.2862 | ||
| 254 | 2006.08.04 03:31 | buy | 129 | 10.00 | 1.2811 | 1.2691 | 1.2861 | ||
| 255 | 2006.08.04 03:45 | close | 125 | 10.00 | 1.2813 | 1.2687 | 1.2857 | 600.00 | 101855.00 |
| 256 | 2006.08.04 03:45 | close | 128 | 10.00 | 1.2813 | 1.2692 | 1.2862 | 100.00 | 101955.00 |
| 257 | 2006.08.04 03:45 | buy | 130 | 10.00 | 1.2815 | 1.2695 | 1.2865 | ||
| 258 | 2006.08.04 03:45 | buy | 131 | 10.00 | 1.2810 | 1.2690 | 1.2860 | ||
| 259 | 2006.08.04 04:03 | close | 127 | 10.00 | 1.2815 | 1.2689 | 1.2859 | 600.00 | 102555.00 |
| 260 | 2006.08.04 04:03 | close | 130 | 10.00 | 1.2815 | 1.2695 | 1.2865 | 0.00 | 102555.00 |
| 261 | 2006.08.04 14:30 | close | 129 | 10.00 | 1.2818 | 1.2691 | 1.2861 | 700.00 | 103255.00 |
| 262 | 2006.08.04 14:31 | close | 131 | 10.00 | 1.2823 | 1.2690 | 1.2860 | 1300.00 | 104555.00 |
| 263 | 2006.08.08 11:00 | sell | 132 | 10.00 | 1.2842 | 1.2866 | 1.2832 | ||
| 264 | 2006.08.08 11:01 | sell | 133 | 10.00 | 1.2843 | 1.2867 | 1.2833 | ||
| 265 | 2006.08.08 11:01 | sell | 134 | 10.00 | 1.2842 | 1.2866 | 1.2832 | ||
| 266 | 2006.08.08 11:01 | sell | 135 | 10.00 | 1.2841 | 1.2865 | 1.2831 | ||
| 267 | 2006.08.08 11:23 | close | 132 | 10.00 | 1.2839 | 1.2866 | 1.2832 | 300.00 | 104855.00 |
| 268 | 2006.08.08 11:23 | close | 134 | 10.00 | 1.2839 | 1.2866 | 1.2832 | 300.00 | 105155.00 |
| 269 | 2006.08.08 11:26 | sell | 136 | 10.00 | 1.2840 | 1.2864 | 1.2830 | ||
| 270 | 2006.08.08 11:26 | sell | 137 | 10.00 | 1.2841 | 1.2865 | 1.2831 | ||
| 271 | 2006.08.08 11:28 | close | 133 | 10.00 | 1.2838 | 1.2867 | 1.2833 | 500.00 | 105655.00 |
| 272 | 2006.08.08 11:28 | close | 136 | 10.00 | 1.2838 | 1.2864 | 1.2830 | 200.00 | 105855.00 |
| 273 | 2006.08.08 11:31 | sell | 138 | 10.00 | 1.2838 | 1.2862 | 1.2828 | ||
| 274 | 2006.08.08 11:31 | sell | 139 | 10.00 | 1.2837 | 1.2861 | 1.2827 | ||
| 275 | 2006.08.08 14:10 | close | 135 | 10.00 | 1.2836 | 1.2865 | 1.2831 | 500.00 | 106355.00 |
| 276 | 2006.08.08 14:10 | close | 138 | 10.00 | 1.2836 | 1.2862 | 1.2828 | 200.00 | 106555.00 |
| 277 | 2006.08.08 14:32 | close | 137 | 10.00 | 1.2832 | 1.2865 | 1.2831 | 900.00 | 107455.00 |
| 278 | 2006.08.08 14:44 | t/p | 139 | 10.00 | 1.2827 | 1.2861 | 1.2827 | 1000.00 | 108455.00 |
| 279 | 2006.08.09 18:01 | buy | 140 | 10.00 | 1.2892 | 1.2772 | 1.2942 | ||
| 280 | 2006.08.09 18:03 | buy | 141 | 10.00 | 1.2891 | 1.2771 | 1.2941 | ||
| 281 | 2006.08.09 18:07 | buy | 142 | 10.00 | 1.2897 | 1.2777 | 1.2947 | ||
| 282 | 2006.08.09 18:07 | buy | 143 | 10.00 | 1.2897 | 1.2777 | 1.2947 | ||
| 283 | 2006.08.10 08:16 | close | 140 | 10.00 | 1.2900 | 1.2772 | 1.2942 | 689.00 | 109144.00 |
| 284 | 2006.08.10 08:16 | close | 142 | 10.00 | 1.2900 | 1.2777 | 1.2947 | 189.00 | 109333.00 |
| 285 | 2006.08.10 08:16 | close | 141 | 10.00 | 1.2904 | 1.2771 | 1.2941 | 1189.00 | 110522.00 |
| 286 | 2006.08.10 09:04 | close | 143 | 10.00 | 1.2911 | 1.2777 | 1.2947 | 1289.00 | 111811.00 |
| 287 | 2006.08.10 20:00 | sell | 144 | 10.00 | 1.2778 | 1.2898 | 1.2728 | ||
| 288 | 2006.08.10 20:00 | sell | 145 | 10.00 | 1.2777 | 1.2897 | 1.2727 | ||
| 289 | 2006.08.10 20:01 | sell | 146 | 10.00 | 1.2778 | 1.2898 | 1.2728 | ||
| 290 | 2006.08.10 20:01 | sell | 147 | 10.00 | 1.2776 | 1.2896 | 1.2726 | ||
| 291 | 2006.08.11 03:30 | close | 144 | 10.00 | 1.2774 | 1.2898 | 1.2728 | 415.00 | 112226.00 |
| 292 | 2006.08.11 03:30 | close | 146 | 10.00 | 1.2774 | 1.2898 | 1.2728 | 415.00 | 112641.00 |
| 293 | 2006.08.11 03:44 | close | 145 | 10.00 | 1.2770 | 1.2897 | 1.2727 | 715.00 | 113356.00 |
| 294 | 2006.08.11 08:23 | close | 147 | 10.00 | 1.2761 | 1.2896 | 1.2726 | 1515.00 | 114871.00 |
| 295 | 2006.08.15 21:00 | buy | 148 | 10.00 | 1.2788 | 1.2668 | 1.2838 | ||
| 296 | 2006.08.15 21:02 | buy | 149 | 10.00 | 1.2787 | 1.2667 | 1.2837 | ||
| 297 | 2006.08.15 21:02 | buy | 150 | 10.00 | 1.2787 | 1.2667 | 1.2837 | ||
| 298 | 2006.08.15 21:02 | buy | 151 | 10.00 | 1.2790 | 1.2670 | 1.2840 | ||
| 299 | 2006.08.15 21:19 | close | 148 | 10.00 | 1.2792 | 1.2668 | 1.2838 | 400.00 | 115271.00 |
| 300 | 2006.08.15 21:19 | close | 150 | 10.00 | 1.2792 | 1.2667 | 1.2837 | 500.00 | 115771.00 |
| 301 | 2006.08.15 21:21 | buy | 152 | 10.00 | 1.2790 | 1.2670 | 1.2840 | ||
| 302 | 2006.08.15 21:21 | buy | 153 | 10.00 | 1.2791 | 1.2671 | 1.2841 | ||
| 303 | 2006.08.16 00:53 | close | 149 | 10.00 | 1.2794 | 1.2667 | 1.2837 | 663.00 | 116434.00 |
| 304 | 2006.08.16 00:53 | close | 152 | 10.00 | 1.2794 | 1.2670 | 1.2840 | 363.00 | 116797.00 |
| 305 | 2006.08.16 08:31 | close | 151 | 10.00 | 1.2799 | 1.2670 | 1.2840 | 863.00 | 117660.00 |
| 306 | 2006.08.16 14:31 | close | 153 | 10.00 | 1.2811 | 1.2671 | 1.2841 | 1963.00 | 119623.00 |
| 307 | 2006.08.18 18:00 | sell | 154 | 10.00 | 1.2813 | 1.2837 | 1.2803 | ||
| 308 | 2006.08.18 18:00 | sell | 155 | 10.00 | 1.2811 | 1.2835 | 1.2801 | ||
| 309 | 2006.08.18 18:00 | sell | 156 | 10.00 | 1.2812 | 1.2836 | 1.2802 | ||
| 310 | 2006.08.18 18:00 | sell | 157 | 10.00 | 1.2808 | 1.2832 | 1.2798 | ||
| 311 | 2006.08.18 18:40 | close | 154 | 10.00 | 1.2805 | 1.2837 | 1.2803 | 800.00 | 120423.00 |
| 312 | 2006.08.18 18:40 | close | 156 | 10.00 | 1.2805 | 1.2836 | 1.2802 | 700.00 | 121123.00 |
| 313 | 2006.08.18 18:41 | close | 155 | 10.00 | 1.2802 | 1.2835 | 1.2801 | 900.00 | 122023.00 |
| 314 | 2006.08.18 18:44 | sell | 158 | 10.00 | 1.2805 | 1.2925 | 1.2755 | ||
| 315 | 2006.08.18 18:44 | sell | 159 | 10.00 | 1.2805 | 1.2925 | 1.2755 | ||
| 316 | 2006.08.18 18:44 | sell | 160 | 10.00 | 1.2803 | 1.2923 | 1.2753 | ||
| 317 | 2006.08.18 21:00 | s/l | 157 | 10.00 | 1.2832 | 1.2832 | 1.2798 | -2400.00 | 119623.00 |
| 318 | 2006.08.21 14:14 | s/l | 158 | 10.00 | 1.2925 | 1.2925 | 1.2755 | -11985.00 | 107638.00 |
| 319 | 2006.08.21 14:14 | s/l | 159 | 10.00 | 1.2925 | 1.2925 | 1.2755 | -11985.00 | 95653.00 |
| 320 | 2006.08.21 14:14 | s/l | 160 | 10.00 | 1.2923 | 1.2923 | 1.2753 | -11985.00 | 83668.00 |
| 321 | 2006.08.22 18:03 | sell | 161 | 10.00 | 1.2801 | 1.2921 | 1.2751 | ||
| 322 | 2006.08.22 18:04 | sell | 162 | 10.00 | 1.2803 | 1.2923 | 1.2753 | ||
| 323 | 2006.08.22 18:04 | sell | 163 | 10.00 | 1.2801 | 1.2921 | 1.2751 | ||
| 324 | 2006.08.22 18:09 | sell | 164 | 10.00 | 1.2800 | 1.2920 | 1.2750 | ||
| 325 | 2006.08.22 19:29 | close | 161 | 10.00 | 1.2797 | 1.2921 | 1.2751 | 400.00 | 84068.00 |
| 326 | 2006.08.22 19:29 | close | 163 | 10.00 | 1.2797 | 1.2921 | 1.2751 | 400.00 | 84468.00 |
| 327 | 2006.08.22 19:30 | close | 162 | 10.00 | 1.2793 | 1.2923 | 1.2753 | 1000.00 | 85468.00 |
| 328 | 2006.08.22 19:59 | close | 164 | 10.00 | 1.2786 | 1.2920 | 1.2750 | 1400.00 | 86868.00 |
| 329 | 2006.08.28 12:49 | buy | 165 | 10.00 | 1.2822 | 1.2702 | 1.2872 | ||
| 330 | 2006.08.28 12:53 | buy | 166 | 10.00 | 1.2823 | 1.2703 | 1.2873 | ||
| 331 | 2006.08.28 12:53 | buy | 167 | 10.00 | 1.2822 | 1.2702 | 1.2872 | ||
| 332 | 2006.08.29 05:15 | close | 165 | 10.00 | 1.2826 | 1.2702 | 1.2872 | 363.00 | 87231.00 |
| 333 | 2006.08.29 05:15 | close | 167 | 10.00 | 1.2826 | 1.2702 | 1.2872 | 363.00 | 87594.00 |
| 334 | 2006.08.29 06:36 | close | 166 | 10.00 | 1.2834 | 1.2703 | 1.2873 | 1063.00 | 88657.00 |
| 335 | 2006.09.01 02:00 | sell | 168 | 10.00 | 1.2810 | 1.2930 | 1.2760 | ||
| 336 | 2006.09.01 02:00 | sell | 169 | 10.00 | 1.2809 | 1.2929 | 1.2759 | ||
| 337 | 2006.09.01 02:02 | sell | 170 | 10.00 | 1.2809 | 1.2929 | 1.2759 | ||
| 338 | 2006.09.01 02:02 | sell | 171 | 10.00 | 1.2807 | 1.2927 | 1.2757 | ||
| 339 | 2006.09.01 03:50 | close | 168 | 10.00 | 1.2806 | 1.2930 | 1.2760 | 400.00 | 89057.00 |
| 340 | 2006.09.01 03:50 | close | 170 | 10.00 | 1.2806 | 1.2929 | 1.2759 | 300.00 | 89357.00 |
| 341 | 2006.09.01 03:55 | close | 169 | 10.00 | 1.2803 | 1.2929 | 1.2759 | 600.00 | 89957.00 |
| 342 | 2006.09.01 05:25 | close | 171 | 10.00 | 1.2797 | 1.2927 | 1.2757 | 1000.00 | 90957.00 |
| 343 | 2006.09.04 03:00 | buy | 172 | 10.00 | 1.2857 | 1.2737 | 1.2907 | ||
| 344 | 2006.09.04 03:00 | buy | 173 | 10.00 | 1.2858 | 1.2738 | 1.2908 | ||
| 345 | 2006.09.04 03:02 | buy | 174 | 10.00 | 1.2856 | 1.2736 | 1.2906 | ||
| 346 | 2006.09.04 03:02 | buy | 175 | 10.00 | 1.2858 | 1.2738 | 1.2908 | ||
| 347 | 2006.09.04 03:12 | close | 172 | 10.00 | 1.2861 | 1.2737 | 1.2907 | 400.00 | 91357.00 |
| 348 | 2006.09.04 03:12 | close | 174 | 10.00 | 1.2861 | 1.2736 | 1.2906 | 500.00 | 91857.00 |
| 349 | 2006.09.04 03:12 | buy | 176 | 10.00 | 1.2859 | 1.2739 | 1.2909 | ||
| 350 | 2006.09.04 03:12 | buy | 177 | 10.00 | 1.2861 | 1.2741 | 1.2911 | ||
| 351 | 2006.09.04 03:13 | close | 173 | 10.00 | 1.2862 | 1.2738 | 1.2908 | 400.00 | 92257.00 |
| 352 | 2006.09.04 03:13 | close | 176 | 10.00 | 1.2862 | 1.2739 | 1.2909 | 300.00 | 92557.00 |
| 353 | 2006.09.04 03:16 | close | 175 | 10.00 | 1.2865 | 1.2738 | 1.2908 | 700.00 | 93257.00 |
| 354 | 2006.09.04 03:17 | buy | 178 | 10.00 | 1.2862 | 1.2742 | 1.2912 | ||
| 355 | 2006.09.04 03:17 | buy | 179 | 10.00 | 1.2867 | 1.2747 | 1.2917 | ||
| 356 | 2006.09.04 03:17 | buy | 180 | 10.00 | 1.2866 | 1.2746 | 1.2916 | ||
| 357 | 2006.09.04 03:19 | close | 177 | 10.00 | 1.2867 | 1.2741 | 1.2911 | 600.00 | 93857.00 |
| 358 | 2006.09.04 03:19 | close | 179 | 10.00 | 1.2867 | 1.2747 | 1.2917 | 0.00 | 93857.00 |
| 359 | 2006.09.04 03:24 | buy | 181 | 10.00 | 1.2867 | 1.2747 | 1.2917 | ||
| 360 | 2006.09.04 03:24 | buy | 182 | 10.00 | 1.2866 | 1.2746 | 1.2916 | ||
| 361 | 2006.09.04 05:13 | close | 178 | 10.00 | 1.2868 | 1.2742 | 1.2912 | 600.00 | 94457.00 |
| 362 | 2006.09.04 05:13 | close | 181 | 10.00 | 1.2868 | 1.2747 | 1.2917 | 100.00 | 94557.00 |
| 363 | 2006.09.04 16:16 | close | 180 | 10.00 | 1.2872 | 1.2746 | 1.2916 | 600.00 | 95157.00 |
| 364 | 2006.09.04 23:11 | close | 182 | 10.00 | 1.2877 | 1.2746 | 1.2916 | 1100.00 | 96257.00 |
| 365 | 2006.09.05 17:00 | sell | 183 | 10.00 | 1.2802 | 1.2922 | 1.2752 | ||
| 366 | 2006.09.05 17:02 | sell | 184 | 10.00 | 1.2806 | 1.2926 | 1.2756 | ||
| 367 | 2006.09.05 17:02 | sell | 185 | 10.00 | 1.2805 | 1.2925 | 1.2755 | ||
| 368 | 2006.09.05 17:02 | sell | 186 | 10.00 | 1.2807 | 1.2927 | 1.2757 | ||
| 369 | 2006.09.06 13:16 | close | 183 | 10.00 | 1.2802 | 1.2922 | 1.2752 | 15.00 | 96272.00 |
| 370 | 2006.09.06 13:16 | close | 185 | 10.00 | 1.2802 | 1.2925 | 1.2755 | 315.00 | 96587.00 |
| 371 | 2006.09.06 13:17 | close | 184 | 10.00 | 1.2798 | 1.2926 | 1.2756 | 815.00 | 97402.00 |
| 372 | 2006.09.06 13:29 | close | 186 | 10.00 | 1.2796 | 1.2927 | 1.2757 | 1115.00 | 98517.00 |
| 373 | 2006.09.12 11:01 | buy | 187 | 10.00 | 1.2717 | 1.2693 | 1.2727 | ||
| 374 | 2006.09.12 11:03 | buy | 188 | 10.00 | 1.2712 | 1.2688 | 1.2722 | ||
| 375 | 2006.09.12 11:03 | buy | 189 | 10.00 | 1.2715 | 1.2691 | 1.2725 | ||
| 376 | 2006.09.12 11:03 | buy | 190 | 10.00 | 1.2713 | 1.2689 | 1.2723 | ||
| 377 | 2006.09.12 11:09 | close | 187 | 10.00 | 1.2718 | 1.2693 | 1.2727 | 100.00 | 98617.00 |
| 378 | 2006.09.12 11:09 | close | 189 | 10.00 | 1.2718 | 1.2691 | 1.2725 | 300.00 | 98917.00 |
| 379 | 2006.09.12 11:09 | close | 188 | 10.00 | 1.2718 | 1.2688 | 1.2722 | 600.00 | 99517.00 |
| 380 | 2006.09.12 11:12 | buy | 191 | 10.00 | 1.2715 | 1.2691 | 1.2725 | ||
| 381 | 2006.09.12 11:12 | buy | 192 | 10.00 | 1.2716 | 1.2692 | 1.2726 | ||
| 382 | 2006.09.12 11:12 | buy | 193 | 10.00 | 1.2715 | 1.2691 | 1.2725 | ||
| 383 | 2006.09.12 11:25 | close | 190 | 10.00 | 1.2720 | 1.2689 | 1.2723 | 700.00 | 100217.00 |
| 384 | 2006.09.12 11:25 | close | 192 | 10.00 | 1.2720 | 1.2692 | 1.2726 | 400.00 | 100617.00 |
| 385 | 2006.09.12 11:25 | buy | 194 | 10.00 | 1.2721 | 1.2697 | 1.2731 | ||
| 386 | 2006.09.12 11:25 | buy | 195 | 10.00 | 1.2720 | 1.2696 | 1.2730 | ||
| 387 | 2006.09.12 11:31 | close | 191 | 10.00 | 1.2721 | 1.2691 | 1.2725 | 600.00 | 101217.00 |
| 388 | 2006.09.12 11:31 | close | 194 | 10.00 | 1.2721 | 1.2697 | 1.2731 | 0.00 | 101217.00 |
| 389 | 2006.09.12 11:34 | buy | 196 | 10.00 | 1.2717 | 1.2693 | 1.2727 | ||
| 390 | 2006.09.12 11:35 | buy | 197 | 10.00 | 1.2718 | 1.2694 | 1.2728 | ||
| 391 | 2006.09.12 14:31 | close | 193 | 10.00 | 1.2723 | 1.2691 | 1.2725 | 800.00 | 102017.00 |
| 392 | 2006.09.12 14:31 | close | 196 | 10.00 | 1.2723 | 1.2693 | 1.2727 | 600.00 | 102617.00 |
| 393 | 2006.09.12 14:31 | close | 195 | 10.00 | 1.2727 | 1.2696 | 1.2730 | 700.00 | 103317.00 |
| 394 | 2006.09.12 14:31 | t/p | 197 | 10.00 | 1.2728 | 1.2694 | 1.2728 | 1000.00 | 104317.00 |
| 395 | 2006.09.13 02:04 | sell | 198 | 10.00 | 1.2681 | 1.2801 | 1.2631 | ||
| 396 | 2006.09.13 02:06 | sell | 199 | 10.00 | 1.2682 | 1.2802 | 1.2632 | ||
| 397 | 2006.09.13 02:06 | sell | 200 | 10.00 | 1.2681 | 1.2801 | 1.2631 | ||
| 398 | 2006.09.13 02:06 | sell | 201 | 10.00 | 1.2682 | 1.2802 | 1.2632 | ||
| 399 | 2006.09.13 02:14 | close | 198 | 10.00 | 1.2678 | 1.2801 | 1.2631 | 300.00 | 104617.00 |
| 400 | 2006.09.13 02:14 | close | 200 | 10.00 | 1.2678 | 1.2801 | 1.2631 | 300.00 | 104917.00 |
| 401 | 2006.09.13 02:14 | close | 199 | 10.00 | 1.2676 | 1.2802 | 1.2632 | 600.00 | 105517.00 |
| 402 | 2006.09.13 02:17 | sell | 202 | 10.00 | 1.2672 | 1.2792 | 1.2622 | ||
| 403 | 2006.09.13 02:17 | sell | 203 | 10.00 | 1.2671 | 1.2791 | 1.2621 | ||
| 404 | 2006.09.13 02:17 | sell | 204 | 10.00 | 1.2670 | 1.2790 | 1.2620 | ||
| 405 | 2006.09.13 03:19 | close | 201 | 10.00 | 1.2669 | 1.2802 | 1.2632 | 1300.00 | 106817.00 |
| 406 | 2006.09.13 03:19 | close | 203 | 10.00 | 1.2669 | 1.2791 | 1.2621 | 200.00 | 107017.00 |
| 407 | 2006.09.15 14:45 | close | 202 | 10.00 | 1.2663 | 1.2792 | 1.2622 | 960.00 | 107977.00 |
| 408 | 2006.09.15 15:33 | close | 204 | 10.00 | 1.2654 | 1.2790 | 1.2620 | 1660.00 | 109637.00 |
| 409 | 2006.09.15 18:00 | sell | 205 | 10.00 | 1.2648 | 1.2768 | 1.2598 | ||
| 410 | 2006.09.15 18:00 | sell | 206 | 10.00 | 1.2647 | 1.2767 | 1.2597 | ||
| 411 | 2006.09.15 18:00 | sell | 207 | 10.00 | 1.2646 | 1.2766 | 1.2596 | ||
| 412 | 2006.09.15 18:00 | sell | 208 | 10.00 | 1.2649 | 1.2769 | 1.2599 | ||
| 413 | 2006.09.15 18:34 | close | 205 | 10.00 | 1.2642 | 1.2768 | 1.2598 | 600.00 | 110237.00 |
| 414 | 2006.09.15 18:34 | close | 207 | 10.00 | 1.2642 | 1.2766 | 1.2596 | 400.00 | 110637.00 |
| 415 | 2006.09.15 18:35 | close | 206 | 10.00 | 1.2641 | 1.2767 | 1.2597 | 600.00 | 111237.00 |
| 416 | 2006.09.15 18:38 | sell | 209 | 10.00 | 1.2642 | 1.2762 | 1.2592 | ||
| 417 | 2006.09.15 18:38 | sell | 210 | 10.00 | 1.2643 | 1.2763 | 1.2593 | ||
| 418 | 2006.09.15 18:38 | close | 208 | 10.00 | 1.2640 | 1.2769 | 1.2599 | 900.00 | 112137.00 |
| 419 | 2006.09.15 18:38 | close | 210 | 10.00 | 1.2640 | 1.2763 | 1.2593 | 300.00 | 112437.00 |
| 420 | 2006.09.15 18:38 | sell | 211 | 10.00 | 1.2640 | 1.2760 | 1.2590 | ||
| 421 | 2006.09.15 18:41 | sell | 212 | 10.00 | 1.2641 | 1.2761 | 1.2591 | ||
| 422 | 2006.09.15 18:42 | sell | 213 | 10.00 | 1.2642 | 1.2762 | 1.2592 | ||
| 423 | 2006.09.18 00:01 | close | 209 | 10.00 | 1.2637 | 1.2762 | 1.2592 | 515.00 | 112952.00 |
| 424 | 2006.09.18 00:01 | close | 212 | 10.00 | 1.2637 | 1.2761 | 1.2591 | 415.00 | 113367.00 |
| 425 | 2006.09.18 00:01 | close | 211 | 10.00 | 1.2634 | 1.2760 | 1.2590 | 615.00 | 113982.00 |
| 426 | 2006.09.19 05:05 | buy | 214 | 10.00 | 1.2724 | 1.2604 | 1.2774 | ||
| 427 | 2006.09.21 18:03 | s/l | 213 | 10.00 | 1.2762 | 1.2762 | 1.2592 | -11910.00 | 102072.00 |
| 428 | 2006.09.21 18:03 | close | 214 | 10.00 | 1.2761 | 1.2604 | 1.2774 | 3552.00 | 105624.00 |
| 429 | 2006.09.26 00:01 | sell | 215 | 10.00 | 1.2746 | 1.2770 | 1.2736 | ||
| 430 | 2006.09.26 00:03 | sell | 216 | 10.00 | 1.2746 | 1.2770 | 1.2736 | ||
| 431 | 2006.09.26 00:04 | sell | 217 | 10.00 | 1.2747 | 1.2771 | 1.2737 | ||
| 432 | 2006.09.26 00:08 | sell | 218 | 10.00 | 1.2745 | 1.2769 | 1.2735 | ||
| 433 | 2006.09.26 00:26 | close | 215 | 10.00 | 1.2740 | 1.2770 | 1.2736 | 600.00 | 106224.00 |
| 434 | 2006.09.26 00:26 | close | 217 | 10.00 | 1.2740 | 1.2771 | 1.2737 | 700.00 | 106924.00 |
| 435 | 2006.09.26 00:28 | sell | 219 | 10.00 | 1.2745 | 1.2769 | 1.2735 | ||
| 436 | 2006.09.26 00:28 | sell | 220 | 10.00 | 1.2744 | 1.2768 | 1.2734 | ||
| 437 | 2006.09.26 09:00 | close | 216 | 10.00 | 1.2742 | 1.2770 | 1.2736 | 400.00 | 107324.00 |
| 438 | 2006.09.26 09:00 | close | 219 | 10.00 | 1.2742 | 1.2769 | 1.2735 | 300.00 | 107624.00 |
| 439 | 2006.09.26 09:10 | close | 218 | 10.00 | 1.2738 | 1.2769 | 1.2735 | 700.00 | 108324.00 |
| 440 | 2006.09.26 09:12 | t/p | 220 | 10.00 | 1.2734 | 1.2768 | 1.2734 | 1000.00 | 109324.00 |
| 441 | 2006.09.28 20:52 | buy | 221 | 10.00 | 1.2714 | 1.2690 | 1.2724 | ||
| 442 | 2006.09.28 20:58 | buy | 222 | 10.00 | 1.2715 | 1.2691 | 1.2725 | ||
| 443 | 2006.09.28 20:58 | buy | 223 | 10.00 | 1.2716 | 1.2692 | 1.2726 | ||
| 444 | 2006.09.28 20:58 | buy | 224 | 10.00 | 1.2714 | 1.2690 | 1.2724 | ||
| 445 | 2006.09.28 23:58 | s/l | 223 | 10.00 | 1.2692 | 1.2692 | 1.2726 | -2400.00 | 106924.00 |
| 446 | 2006.09.29 08:23 | s/l | 222 | 10.00 | 1.2691 | 1.2691 | 1.2725 | -2437.00 | 104487.00 |
| 447 | 2006.09.29 08:34 | s/l | 221 | 10.00 | 1.2690 | 1.2690 | 1.2724 | -2437.00 | 102050.00 |
| 448 | 2006.09.29 08:34 | s/l | 224 | 10.00 | 1.2690 | 1.2690 | 1.2724 | -2437.00 | 99613.00 |
| 449 | 2006.09.29 08:49 | sell | 225 | 10.00 | 1.2687 | 1.2807 | 1.2637 | ||
| 450 | 2006.09.29 08:49 | sell | 226 | 10.00 | 1.2687 | 1.2807 | 1.2637 | ||
| 451 | 2006.09.29 08:50 | sell | 227 | 10.00 | 1.2687 | 1.2807 | 1.2637 | ||
| 452 | 2006.09.29 08:53 | close | 225 | 10.00 | 1.2682 | 1.2807 | 1.2637 | 500.00 | 100113.00 |
| 453 | 2006.09.29 08:53 | close | 227 | 10.00 | 1.2682 | 1.2807 | 1.2637 | 500.00 | 100613.00 |
| 454 | 2006.09.29 08:56 | sell | 228 | 10.00 | 1.2682 | 1.2802 | 1.2632 | ||
| 455 | 2006.09.29 08:56 | sell | 229 | 10.00 | 1.2682 | 1.2802 | 1.2632 | ||
| 456 | 2006.09.29 09:18 | close | 226 | 10.00 | 1.2679 | 1.2807 | 1.2637 | 800.00 | 101413.00 |
| 457 | 2006.09.29 09:18 | close | 229 | 10.00 | 1.2679 | 1.2802 | 1.2632 | 300.00 | 101713.00 |
| 458 | 2006.09.29 09:24 | close | 228 | 10.00 | 1.2670 | 1.2802 | 1.2632 | 1200.00 | 102913.00 |
| 459 | 2006.10.02 19:00 | buy | 230 | 10.00 | 1.2752 | 1.2632 | 1.2802 | ||
| 460 | 2006.10.02 19:00 | buy | 231 | 10.00 | 1.2751 | 1.2631 | 1.2801 | ||
| 461 | 2006.10.02 19:00 | buy | 232 | 10.00 | 1.2752 | 1.2632 | 1.2802 | ||
| 462 | 2006.10.02 19:00 | buy | 233 | 10.00 | 1.2751 | 1.2631 | 1.2801 | ||
| 463 | 2006.10.03 07:55 | close | 230 | 10.00 | 1.2755 | 1.2632 | 1.2802 | 263.00 | 103176.00 |
| 464 | 2006.10.03 07:55 | close | 232 | 10.00 | 1.2755 | 1.2632 | 1.2802 | 263.00 | 103439.00 |
| 465 | 2006.10.03 08:01 | close | 231 | 10.00 | 1.2758 | 1.2631 | 1.2801 | 663.00 | 104102.00 |
| 466 | 2006.10.03 08:34 | close | 233 | 10.00 | 1.2763 | 1.2631 | 1.2801 | 1163.00 | 105265.00 |
| 467 | 2006.10.04 14:03 | sell | 234 | 10.00 | 1.2673 | 1.2793 | 1.2623 | ||
| 468 | 2006.10.04 14:05 | sell | 235 | 10.00 | 1.2675 | 1.2795 | 1.2625 | ||
| 469 | 2006.10.04 14:06 | sell | 236 | 10.00 | 1.2675 | 1.2795 | 1.2625 | ||
| 470 | 2006.10.04 14:06 | sell | 237 | 10.00 | 1.2675 | 1.2795 | 1.2625 | ||
| 471 | 2006.10.06 10:42 | close | 234 | 10.00 | 1.2672 | 1.2793 | 1.2623 | 160.00 | 105425.00 |
| 472 | 2006.10.06 10:42 | close | 236 | 10.00 | 1.2672 | 1.2795 | 1.2625 | 360.00 | 105785.00 |
| 473 | 2006.10.06 13:57 | close | 235 | 10.00 | 1.2668 | 1.2795 | 1.2625 | 760.00 | 106545.00 |
| 474 | 2006.10.06 13:59 | close | 237 | 10.00 | 1.2663 | 1.2795 | 1.2625 | 1260.00 | 107805.00 |
| 475 | 2006.10.13 04:01 | buy | 238 | 10.00 | 1.2567 | 1.2543 | 1.2577 | ||
| 476 | 2006.10.13 04:02 | buy | 239 | 10.00 | 1.2568 | 1.2544 | 1.2578 | ||
| 477 | 2006.10.13 04:07 | buy | 240 | 10.00 | 1.2567 | 1.2543 | 1.2577 | ||
| 478 | 2006.10.13 04:07 | buy | 241 | 10.00 | 1.2567 | 1.2543 | 1.2577 | ||
| 479 | 2006.10.13 04:41 | close | 238 | 10.00 | 1.2571 | 1.2543 | 1.2577 | 400.00 | 108205.00 |
| 480 | 2006.10.13 04:41 | close | 240 | 10.00 | 1.2571 | 1.2543 | 1.2577 | 400.00 | 108605.00 |
| 481 | 2006.10.13 04:47 | buy | 242 | 10.00 | 1.2572 | 1.2548 | 1.2582 | ||
| 482 | 2006.10.13 04:53 | close | 239 | 10.00 | 1.2573 | 1.2544 | 1.2578 | 500.00 | 109105.00 |
| 483 | 2006.10.13 04:53 | close | 242 | 10.00 | 1.2573 | 1.2548 | 1.2582 | 100.00 | 109205.00 |
| 484 | 2006.10.13 04:56 | buy | 243 | 10.00 | 1.2575 | 1.2551 | 1.2585 | ||
| 485 | 2006.10.13 05:02 | t/p | 241 | 10.00 | 1.2577 | 1.2543 | 1.2577 | 1000.00 | 110205.00 |
| 486 | 2006.10.13 11:12 | s/l | 243 | 10.00 | 1.2551 | 1.2551 | 1.2585 | -2400.00 | 107805.00 |
| 487 | 2006.10.13 20:02 | sell | 244 | 10.00 | 1.2513 | 1.2633 | 1.2463 | ||
| 488 | 2006.10.13 20:02 | sell | 245 | 10.00 | 1.2512 | 1.2632 | 1.2462 | ||
| 489 | 2006.10.13 20:02 | sell | 246 | 10.00 | 1.2513 | 1.2633 | 1.2463 | ||
| 490 | 2006.10.13 20:02 | sell | 247 | 10.00 | 1.2514 | 1.2634 | 1.2464 | ||
| 491 | 2006.10.13 21:10 | close | 244 | 10.00 | 1.2509 | 1.2633 | 1.2463 | 400.00 | 108205.00 |
| 492 | 2006.10.13 21:10 | close | 246 | 10.00 | 1.2509 | 1.2633 | 1.2463 | 400.00 | 108605.00 |
| 493 | 2006.10.13 21:10 | close | 245 | 10.00 | 1.2506 | 1.2632 | 1.2462 | 600.00 | 109205.00 |
| 494 | 2006.10.16 00:02 | close | 247 | 10.00 | 1.2502 | 1.2634 | 1.2464 | 1215.00 | 110420.00 |
| 495 | 2006.10.17 11:05 | buy | 248 | 10.00 | 1.2534 | 1.2510 | 1.2544 | ||
| 496 | 2006.10.17 11:05 | buy | 249 | 10.00 | 1.2535 | 1.2511 | 1.2545 | ||
| 497 | 2006.10.17 11:05 | buy | 250 | 10.00 | 1.2534 | 1.2510 | 1.2544 | ||
| 498 | 2006.10.17 11:05 | buy | 251 | 10.00 | 1.2536 | 1.2512 | 1.2546 | ||
| 499 | 2006.10.17 11:06 | close | 248 | 10.00 | 1.2538 | 1.2510 | 1.2544 | 400.00 | 110820.00 |
| 500 | 2006.10.17 11:06 | close | 250 | 10.00 | 1.2538 | 1.2510 | 1.2544 | 400.00 | 111220.00 |
| 501 | 2006.10.17 11:10 | buy | 252 | 10.00 | 1.2538 | 1.2514 | 1.2548 | ||
| 502 | 2006.10.17 11:15 | buy | 253 | 10.00 | 1.2534 | 1.2510 | 1.2544 | ||
| 503 | 2006.10.17 14:30 | s/l | 252 | 10.00 | 1.2514 | 1.2514 | 1.2548 | -2400.00 | 108820.00 |
| 504 | 2006.10.17 14:30 | s/l | 251 | 10.00 | 1.2512 | 1.2512 | 1.2546 | -2400.00 | 106420.00 |
| 505 | 2006.10.17 14:30 | s/l | 249 | 10.00 | 1.2511 | 1.2511 | 1.2545 | -2400.00 | 104020.00 |
| 506 | 2006.10.17 14:30 | s/l | 253 | 10.00 | 1.2510 | 1.2510 | 1.2544 | -2400.00 | 101620.00 |
| 507 | 2006.10.23 16:01 | sell | 254 | 10.00 | 1.2543 | 1.2663 | 1.2493 | ||
| 508 | 2006.10.23 16:01 | sell | 255 | 10.00 | 1.2544 | 1.2664 | 1.2494 | ||
| 509 | 2006.10.23 16:01 | sell | 256 | 10.00 | 1.2543 | 1.2663 | 1.2493 | ||
| 510 | 2006.10.23 16:05 | sell | 257 | 10.00 | 1.2545 | 1.2665 | 1.2495 | ||
| 511 | 2006.10.24 03:11 | close | 254 | 10.00 | 1.2541 | 1.2663 | 1.2493 | 215.00 | 101835.00 |
| 512 | 2006.10.24 03:11 | close | 256 | 10.00 | 1.2541 | 1.2663 | 1.2493 | 215.00 | 102050.00 |
| 513 | 2006.10.24 03:21 | close | 255 | 10.00 | 1.2539 | 1.2664 | 1.2494 | 515.00 | 102565.00 |
| 514 | 2006.10.24 07:59 | close | 257 | 10.00 | 1.2533 | 1.2665 | 1.2495 | 1215.00 | 103780.00 |
| 515 | 2006.10.25 16:00 | buy | 258 | 10.00 | 1.2579 | 1.2459 | 1.2629 | ||
| 516 | 2006.10.25 16:00 | buy | 259 | 10.00 | 1.2580 | 1.2460 | 1.2630 | ||
| 517 | 2006.10.25 16:00 | buy | 260 | 10.00 | 1.2579 | 1.2459 | 1.2629 | ||
| 518 | 2006.10.25 16:00 | buy | 261 | 10.00 | 1.2580 | 1.2460 | 1.2630 | ||
| 519 | 2006.10.25 16:19 | close | 258 | 10.00 | 1.2584 | 1.2459 | 1.2629 | 500.00 | 104280.00 |
| 520 | 2006.10.25 16:19 | close | 260 | 10.00 | 1.2584 | 1.2459 | 1.2629 | 500.00 | 104780.00 |
| 521 | 2006.10.25 16:19 | close | 259 | 10.00 | 1.2586 | 1.2460 | 1.2630 | 600.00 | 105380.00 |
| 522 | 2006.10.25 16:22 | buy | 262 | 10.00 | 1.2587 | 1.2467 | 1.2637 | ||
| 523 | 2006.10.25 16:22 | buy | 263 | 10.00 | 1.2587 | 1.2467 | 1.2637 | ||
| 524 | 2006.10.25 16:22 | buy | 264 | 10.00 | 1.2588 | 1.2468 | 1.2638 | ||
| 525 | 2006.10.25 16:23 | close | 261 | 10.00 | 1.2589 | 1.2460 | 1.2630 | 900.00 | 106280.00 |
| 526 | 2006.10.25 16:23 | close | 263 | 10.00 | 1.2589 | 1.2467 | 1.2637 | 200.00 | 106480.00 |
| 527 | 2006.10.25 16:26 | buy | 265 | 10.00 | 1.2589 | 1.2469 | 1.2639 | ||
| 528 | 2006.10.25 16:26 | buy | 266 | 10.00 | 1.2589 | 1.2469 | 1.2639 | ||
| 529 | 2006.10.25 17:03 | close | 262 | 10.00 | 1.2592 | 1.2467 | 1.2637 | 500.00 | 106980.00 |
| 530 | 2006.10.25 17:03 | close | 265 | 10.00 | 1.2592 | 1.2469 | 1.2639 | 300.00 | 107280.00 |
| 531 | 2006.10.25 17:17 | close | 264 | 10.00 | 1.2595 | 1.2468 | 1.2638 | 700.00 | 107980.00 |
| 532 | 2006.10.25 20:18 | close | 266 | 10.00 | 1.2604 | 1.2469 | 1.2639 | 1500.00 | 109480.00 |
| 533 | 2006.11.03 17:01 | sell | 267 | 10.00 | 1.2701 | 1.2821 | 1.2651 | ||
| 534 | 2006.11.03 17:01 | sell | 268 | 10.00 | 1.2702 | 1.2822 | 1.2652 | ||
| 535 | 2006.11.03 17:01 | sell | 269 | 10.00 | 1.2701 | 1.2821 | 1.2651 | ||
| 536 | 2006.11.03 17:01 | sell | 270 | 10.00 | 1.2702 | 1.2822 | 1.2652 | ||
| 537 | 2006.11.03 18:15 | close | 267 | 10.00 | 1.2698 | 1.2821 | 1.2651 | 300.00 | 109780.00 |
| 538 | 2006.11.03 18:15 | close | 269 | 10.00 | 1.2698 | 1.2821 | 1.2651 | 300.00 | 110080.00 |
| 539 | 2006.11.06 10:39 | close | 268 | 10.00 | 1.2696 | 1.2822 | 1.2652 | 615.00 | 110695.00 |
| 540 | 2006.11.07 12:00 | buy | 271 | 10.00 | 1.2757 | 1.2637 | 1.2807 | ||
| 541 | 2006.11.07 12:03 | buy | 272 | 10.00 | 1.2758 | 1.2638 | 1.2808 | ||
| 542 | 2006.11.07 15:43 | t/p | 271 | 10.00 | 1.2807 | 1.2637 | 1.2807 | 5000.00 | 115695.00 |
| 543 | 2006.11.07 15:43 | t/p | 272 | 10.00 | 1.2808 | 1.2638 | 1.2808 | 5000.00 | 120695.00 |
| 544 | 2006.11.09 17:25 | s/l | 270 | 10.00 | 1.2822 | 1.2822 | 1.2652 | -11910.00 | 108785.00 |
| 545 | 2006.11.14 00:01 | sell | 273 | 10.00 | 1.2807 | 1.2831 | 1.2797 | ||
| 546 | 2006.11.14 00:05 | sell | 274 | 10.00 | 1.2810 | 1.2834 | 1.2800 | ||
| 547 | 2006.11.14 00:06 | sell | 275 | 10.00 | 1.2808 | 1.2832 | 1.2798 | ||
| 548 | 2006.11.14 00:08 | sell | 276 | 10.00 | 1.2810 | 1.2834 | 1.2800 | ||
| 549 | 2006.11.14 02:48 | close | 273 | 10.00 | 1.2805 | 1.2831 | 1.2797 | 200.00 | 108985.00 |
| 550 | 2006.11.14 02:48 | close | 275 | 10.00 | 1.2805 | 1.2832 | 1.2798 | 300.00 | 109285.00 |
| 551 | 2006.11.14 02:49 | close | 274 | 10.00 | 1.2803 | 1.2834 | 1.2800 | 700.00 | 109985.00 |
| 552 | 2006.11.14 09:43 | s/l | 276 | 10.00 | 1.2834 | 1.2834 | 1.2800 | -2400.00 | 107585.00 |
| 553 | 2006.11.20 03:02 | buy | 277 | 10.00 | 1.2836 | 1.2716 | 1.2886 | ||
| 554 | 2006.11.20 03:12 | buy | 278 | 10.00 | 1.2837 | 1.2717 | 1.2887 | ||
| 555 | 2006.11.20 03:12 | buy | 279 | 10.00 | 1.2838 | 1.2718 | 1.2888 | ||
| 556 | 2006.11.20 03:12 | buy | 280 | 10.00 | 1.2837 | 1.2717 | 1.2887 | ||
| 557 | 2006.11.20 03:24 | close | 277 | 10.00 | 1.2840 | 1.2716 | 1.2886 | 400.00 | 107985.00 |
| 558 | 2006.11.20 03:24 | close | 279 | 10.00 | 1.2840 | 1.2718 | 1.2888 | 200.00 | 108185.00 |
| 559 | 2006.11.20 03:27 | buy | 281 | 10.00 | 1.2841 | 1.2721 | 1.2891 | ||
| 560 | 2006.11.20 03:33 | buy | 282 | 10.00 | 1.2842 | 1.2722 | 1.2892 | ||
| 561 | 2006.11.20 03:51 | close | 278 | 10.00 | 1.2843 | 1.2717 | 1.2887 | 600.00 | 108785.00 |
| 562 | 2006.11.20 03:51 | close | 281 | 10.00 | 1.2843 | 1.2721 | 1.2891 | 200.00 | 108985.00 |
| 563 | 2006.11.20 03:55 | buy | 283 | 10.00 | 1.2845 | 1.2725 | 1.2895 | ||
| 564 | 2006.11.20 03:55 | buy | 284 | 10.00 | 1.2846 | 1.2726 | 1.2896 | ||
| 565 | 2006.11.20 10:56 | close | 280 | 10.00 | 1.2847 | 1.2717 | 1.2887 | 1000.00 | 109985.00 |
| 566 | 2006.11.20 10:56 | close | 283 | 10.00 | 1.2847 | 1.2725 | 1.2895 | 200.00 | 110185.00 |
| 567 | 2006.11.21 20:27 | close | 282 | 10.00 | 1.2851 | 1.2722 | 1.2892 | 863.00 | 111048.00 |
| 568 | 2006.11.22 03:20 | close | 284 | 10.00 | 1.2859 | 1.2726 | 1.2896 | 1226.00 | 112274.00 |
| 569 | 2006.12.06 11:02 | sell | 285 | 10.00 | 1.3272 | 1.3296 | 1.3262 | ||
| 570 | 2006.12.06 11:02 | sell | 286 | 10.00 | 1.3271 | 1.3295 | 1.3261 | ||
| 571 | 2006.12.06 11:02 | sell | 287 | 10.00 | 1.3272 | 1.3296 | 1.3262 | ||
| 572 | 2006.12.06 11:02 | sell | 288 | 10.00 | 1.3270 | 1.3294 | 1.3260 | ||
| 573 | 2006.12.06 11:30 | close | 285 | 10.00 | 1.3267 | 1.3296 | 1.3262 | 500.00 | 112774.00 |
| 574 | 2006.12.06 11:30 | close | 287 | 10.00 | 1.3267 | 1.3296 | 1.3262 | 500.00 | 113274.00 |
| 575 | 2006.12.06 11:32 | sell | 289 | 10.00 | 1.3266 | 1.3290 | 1.3256 | ||
| 576 | 2006.12.06 11:35 | sell | 290 | 10.00 | 1.3268 | 1.3292 | 1.3258 | ||
| 577 | 2006.12.06 12:49 | s/l | 289 | 10.00 | 1.3290 | 1.3290 | 1.3256 | -2400.00 | 110874.00 |
| 578 | 2006.12.06 12:52 | s/l | 290 | 10.00 | 1.3292 | 1.3292 | 1.3258 | -2400.00 | 108474.00 |
| 579 | 2006.12.06 12:52 | sell | 291 | 10.00 | 1.3287 | 1.3311 | 1.3277 | ||
| 580 | 2006.12.06 12:59 | sell | 292 | 10.00 | 1.3282 | 1.3306 | 1.3272 | ||
| 581 | 2006.12.06 13:50 | t/p | 291 | 10.00 | 1.3277 | 1.3311 | 1.3277 | 1000.00 | 109474.00 |
| 582 | 2006.12.06 14:15 | t/p | 292 | 10.00 | 1.3272 | 1.3306 | 1.3272 | 1000.00 | 110474.00 |
| 583 | 2006.12.06 14:16 | close | 286 | 10.00 | 1.3263 | 1.3295 | 1.3261 | 800.00 | 111274.00 |
| 584 | 2006.12.06 14:17 | t/p | 288 | 10.00 | 1.3260 | 1.3294 | 1.3260 | 1000.00 | 112274.00 |
| 585 | 2006.12.12 13:28 | buy | 293 | 10.00 | 1.3245 | 1.3125 | 1.3295 | ||
| 586 | 2006.12.12 13:28 | buy | 294 | 10.00 | 1.3244 | 1.3124 | 1.3294 | ||
| 587 | 2006.12.12 13:53 | buy | 295 | 10.00 | 1.3245 | 1.3125 | 1.3295 | ||
| 588 | 2006.12.12 13:54 | close | 293 | 10.00 | 1.3250 | 1.3125 | 1.3295 | 500.00 | 112774.00 |
| 589 | 2006.12.12 13:54 | close | 295 | 10.00 | 1.3250 | 1.3125 | 1.3295 | 500.00 | 113274.00 |
| 590 | 2006.12.12 15:37 | close | 294 | 10.00 | 1.3257 | 1.3124 | 1.3294 | 1300.00 | 114574.00 |
| 591 | 2006.12.14 01:07 | sell | 296 | 10.00 | 1.3215 | 1.3335 | 1.3165 | ||
| 592 | 2006.12.14 01:08 | sell | 297 | 10.00 | 1.3216 | 1.3336 | 1.3166 | ||
| 593 | 2006.12.14 01:08 | sell | 298 | 10.00 | 1.3215 | 1.3335 | 1.3165 | ||
| 594 | 2006.12.14 01:08 | sell | 299 | 10.00 | 1.3216 | 1.3336 | 1.3166 | ||
| 595 | 2006.12.14 01:11 | close | 296 | 10.00 | 1.3212 | 1.3335 | 1.3165 | 300.00 | 114874.00 |
| 596 | 2006.12.14 01:11 | close | 298 | 10.00 | 1.3212 | 1.3335 | 1.3165 | 300.00 | 115174.00 |
| 597 | 2006.12.14 01:13 | sell | 300 | 10.00 | 1.3210 | 1.3330 | 1.3160 | ||
| 598 | 2006.12.14 01:15 | close | 297 | 10.00 | 1.3208 | 1.3336 | 1.3166 | 800.00 | 115974.00 |
| 599 | 2006.12.14 01:15 | close | 300 | 10.00 | 1.3208 | 1.3330 | 1.3160 | 200.00 | 116174.00 |
| 600 | 2006.12.14 01:21 | sell | 301 | 10.00 | 1.3210 | 1.3330 | 1.3160 | ||
| 601 | 2006.12.14 01:21 | sell | 302 | 10.00 | 1.3211 | 1.3331 | 1.3161 | ||
| 602 | 2006.12.14 01:21 | sell | 303 | 10.00 | 1.3210 | 1.3330 | 1.3160 | ||
| 603 | 2006.12.14 01:52 | close | 299 | 10.00 | 1.3208 | 1.3336 | 1.3166 | 800.00 | 116974.00 |
| 604 | 2006.12.14 01:52 | close | 302 | 10.00 | 1.3208 | 1.3331 | 1.3161 | 300.00 | 117274.00 |
| 605 | 2006.12.14 01:55 | sell | 304 | 10.00 | 1.3206 | 1.3326 | 1.3156 | ||
| 606 | 2006.12.14 01:55 | sell | 305 | 10.00 | 1.3205 | 1.3325 | 1.3155 | ||
| 607 | 2006.12.14 02:13 | close | 301 | 10.00 | 1.3204 | 1.3330 | 1.3160 | 600.00 | 117874.00 |
| 608 | 2006.12.14 02:13 | close | 304 | 10.00 | 1.3204 | 1.3326 | 1.3156 | 200.00 | 118074.00 |
| 609 | 2006.12.14 12:31 | close | 303 | 10.00 | 1.3201 | 1.3330 | 1.3160 | 900.00 | 118974.00 |
| 610 | 2006.12.14 12:46 | close | 305 | 10.00 | 1.3191 | 1.3325 | 1.3155 | 1400.00 | 120374.00 |
| 611 | 2006.12.19 15:03 | buy | 306 | 10.00 | 1.3154 | 1.3130 | 1.3164 | ||
| 612 | 2006.12.19 15:03 | buy | 307 | 10.00 | 1.3153 | 1.3129 | 1.3163 | ||
| 613 | 2006.12.19 15:03 | buy | 308 | 10.00 | 1.3154 | 1.3130 | 1.3164 | ||
| 614 | 2006.12.19 15:03 | buy | 309 | 10.00 | 1.3155 | 1.3131 | 1.3165 | ||
| 615 | 2006.12.19 15:04 | close | 306 | 10.00 | 1.3158 | 1.3130 | 1.3164 | 400.00 | 120774.00 |
| 616 | 2006.12.19 15:04 | close | 308 | 10.00 | 1.3158 | 1.3130 | 1.3164 | 400.00 | 121174.00 |
| 617 | 2006.12.19 15:06 | close | 307 | 10.00 | 1.3161 | 1.3129 | 1.3163 | 800.00 | 121974.00 |
| 618 | 2006.12.19 15:09 | buy | 310 | 10.00 | 1.3165 | 1.3141 | 1.3175 | ||
| 619 | 2006.12.19 15:09 | buy | 311 | 10.00 | 1.3166 | 1.3142 | 1.3176 | ||
| 620 | 2006.12.19 15:09 | buy | 312 | 10.00 | 1.3165 | 1.3141 | 1.3175 | ||
| 621 | 2006.12.19 15:10 | t/p | 309 | 10.00 | 1.3165 | 1.3131 | 1.3165 | 1000.00 | 122974.00 |
| 622 | 2006.12.19 15:14 | buy | 313 | 10.00 | 1.3165 | 1.3141 | 1.3175 | ||
| 623 | 2006.12.19 15:39 | close | 310 | 10.00 | 1.3169 | 1.3141 | 1.3175 | 400.00 | 123374.00 |
| 624 | 2006.12.19 15:39 | close | 312 | 10.00 | 1.3169 | 1.3141 | 1.3175 | 400.00 | 123774.00 |
| 625 | 2006.12.19 15:42 | buy | 314 | 10.00 | 1.3170 | 1.3146 | 1.3180 | ||
| 626 | 2006.12.19 15:42 | buy | 315 | 10.00 | 1.3171 | 1.3051 | 1.3221 | ||
| 627 | 2006.12.19 15:43 | close | 311 | 10.00 | 1.3172 | 1.3142 | 1.3176 | 600.00 | 124374.00 |
| 628 | 2006.12.19 15:43 | close | 314 | 10.00 | 1.3172 | 1.3146 | 1.3180 | 200.00 | 124574.00 |
| 629 | 2006.12.19 15:43 | t/p | 313 | 10.00 | 1.3175 | 1.3141 | 1.3175 | 1000.00 | 125574.00 |
| 630 | 2006.12.19 15:49 | buy | 316 | 10.00 | 1.3177 | 1.3057 | 1.3227 | ||
| 631 | 2006.12.19 15:49 | buy | 317 | 10.00 | 1.3176 | 1.3056 | 1.3226 | ||
| 632 | 2006.12.19 15:49 | buy | 318 | 10.00 | 1.3177 | 1.3057 | 1.3227 | ||
| 633 | 2006.12.19 17:40 | close | 315 | 10.00 | 1.3180 | 1.3051 | 1.3221 | 900.00 | 126474.00 |
| 634 | 2006.12.19 17:40 | close | 317 | 10.00 | 1.3180 | 1.3056 | 1.3226 | 400.00 | 126874.00 |
| 635 | 2006.12.19 17:51 | close | 316 | 10.00 | 1.3184 | 1.3057 | 1.3227 | 700.00 | 127574.00 |
| 636 | 2006.12.19 17:52 | close | 318 | 10.00 | 1.3192 | 1.3057 | 1.3227 | 1500.00 | 129074.00 |
| 637 | 2006.12.21 21:01 | sell | 319 | 10.00 | 1.3175 | 1.3295 | 1.3125 | ||
| 638 | 2006.12.21 21:09 | sell | 320 | 10.00 | 1.3172 | 1.3292 | 1.3122 | ||
| 639 | 2006.12.21 21:09 | sell | 321 | 10.00 | 1.3171 | 1.3291 | 1.3121 | ||
| 640 | 2006.12.21 21:09 | sell | 322 | 10.00 | 1.3172 | 1.3292 | 1.3122 | ||
| 641 | 2006.12.21 21:29 | close | 319 | 10.00 | 1.3168 | 1.3295 | 1.3125 | 700.00 | 129774.00 |
| 642 | 2006.12.21 21:29 | close | 321 | 10.00 | 1.3168 | 1.3291 | 1.3121 | 300.00 | 130074.00 |
| 643 | 2006.12.21 21:32 | sell | 323 | 10.00 | 1.3165 | 1.3285 | 1.3115 | ||
| 644 | 2006.12.21 21:32 | sell | 324 | 10.00 | 1.3164 | 1.3284 | 1.3114 | ||
| 645 | 2006.12.21 21:35 | close | 320 | 10.00 | 1.3158 | 1.3292 | 1.3122 | 1400.00 | 131474.00 |
| 646 | 2006.12.21 21:35 | close | 323 | 10.00 | 1.3158 | 1.3285 | 1.3115 | 700.00 | 132174.00 |
| 647 | 2006.12.21 21:35 | close | 322 | 10.00 | 1.3158 | 1.3292 | 1.3122 | 1400.00 | 133574.00 |
| 648 | 2006.12.21 21:35 | sell | 325 | 10.00 | 1.3155 | 1.3275 | 1.3105 | ||
| 649 | 2006.12.21 21:39 | sell | 326 | 10.00 | 1.3164 | 1.3284 | 1.3114 | ||
| 650 | 2006.12.21 21:39 | sell | 327 | 10.00 | 1.3165 | 1.3285 | 1.3115 | ||
| 651 | 2006.12.22 16:03 | close | 324 | 10.00 | 1.3158 | 1.3284 | 1.3114 | 615.00 | 134189.00 |
| 652 | 2006.12.22 16:03 | close | 326 | 10.00 | 1.3158 | 1.3284 | 1.3114 | 615.00 | 134804.00 |
| 653 | 2006.12.22 16:26 | close | 325 | 10.00 | 1.3151 | 1.3275 | 1.3105 | 415.00 | 135219.00 |
| 654 | 2006.12.22 16:26 | close | 327 | 10.00 | 1.3150 | 1.3285 | 1.3115 | 1515.00 | 136734.00 |
| 655 | 2006.12.28 14:19 | buy | 328 | 10.00 | 1.3177 | 1.3057 | 1.3227 | ||
| 656 | 2006.12.28 14:19 | buy | 329 | 10.00 | 1.3177 | 1.3057 | 1.3227 | ||
| 657 | 2006.12.28 14:27 | close | 328 | 10.00 | 1.3185 | 1.3057 | 1.3227 | 800.00 | 137534.00 |
| 658 | 2006.12.28 14:31 | buy | 330 | 10.00 | 1.3184 | 1.3064 | 1.3234 | ||
| 659 | 2006.12.28 14:31 | buy | 331 | 10.00 | 1.3188 | 1.3068 | 1.3238 | ||
| 660 | 2006.12.28 14:31 | buy | 332 | 10.00 | 1.3187 | 1.3067 | 1.3237 | ||
| 661 | 2006.12.28 14:36 | close | 329 | 10.00 | 1.3188 | 1.3057 | 1.3227 | 1100.00 | 138634.00 |
| 662 | 2006.12.28 14:36 | close | 331 | 10.00 | 1.3188 | 1.3068 | 1.3238 | 0.00 | 138634.00 |
| 663 | 2006.12.28 14:36 | close | 330 | 10.00 | 1.3195 | 1.3064 | 1.3234 | 1100.00 | 139734.00 |
| 664 | 2006.12.28 14:39 | buy | 333 | 10.00 | 1.3199 | 1.3079 | 1.3249 | ||
| 665 | 2006.12.28 14:43 | buy | 334 | 10.00 | 1.3195 | 1.3075 | 1.3245 | ||
| 666 | 2006.12.28 14:43 | buy | 335 | 10.00 | 1.3194 | 1.3074 | 1.3244 | ||
| 667 | 2006.12.29 17:28 | close | 332 | 10.00 | 1.3198 | 1.3067 | 1.3237 | 1063.00 | 140797.00 |
| 668 | 2006.12.29 17:28 | close | 334 | 10.00 | 1.3198 | 1.3075 | 1.3245 | 263.00 | 141060.00 |
| 669 | 2006.12.29 17:31 | close | 333 | 10.00 | 1.3205 | 1.3079 | 1.3249 | 563.00 | 141623.00 |
| 670 | 2007.01.02 00:13 | close | 335 | 10.00 | 1.3212 | 1.3074 | 1.3244 | 1689.00 | 143312.00 |
| 671 | 2007.01.03 22:03 | sell | 336 | 10.00 | 1.3156 | 1.3276 | 1.3106 | ||
| 672 | 2007.01.03 22:03 | sell | 337 | 10.00 | 1.3156 | 1.3276 | 1.3106 | ||
| 673 | 2007.01.03 22:03 | sell | 338 | 10.00 | 1.3158 | 1.3278 | 1.3108 | ||
| 674 | 2007.01.03 22:06 | sell | 339 | 10.00 | 1.3159 | 1.3279 | 1.3109 | ||
| 675 | 2007.01.04 09:08 | close | 336 | 10.00 | 1.3153 | 1.3276 | 1.3106 | 345.00 | 143657.00 |
| 676 | 2007.01.04 09:08 | close | 338 | 10.00 | 1.3153 | 1.3278 | 1.3108 | 545.00 | 144202.00 |
| 677 | 2007.01.04 09:14 | close | 337 | 10.00 | 1.3148 | 1.3276 | 1.3106 | 845.00 | 145047.00 |
| 678 | 2007.01.04 09:24 | close | 339 | 10.00 | 1.3143 | 1.3279 | 1.3109 | 1645.00 | 146692.00 |
| 679 | 2007.01.16 08:04 | buy | 340 | 10.00 | 1.2952 | 1.2928 | 1.2962 | ||
| 680 | 2007.01.16 08:04 | buy | 341 | 10.00 | 1.2953 | 1.2929 | 1.2963 | ||
| 681 | 2007.01.16 08:04 | buy | 342 | 10.00 | 1.2952 | 1.2928 | 1.2962 | ||
| 682 | 2007.01.16 08:06 | close | 340 | 10.00 | 1.2959 | 1.2928 | 1.2962 | 700.00 | 147392.00 |
| 683 | 2007.01.16 08:06 | close | 342 | 10.00 | 1.2959 | 1.2928 | 1.2962 | 700.00 | 148092.00 |
| 684 | 2007.01.16 08:06 | t/p | 341 | 10.00 | 1.2963 | 1.2929 | 1.2963 | 1000.00 | 149092.00 |
| 685 | 2007.01.16 08:13 | buy | 343 | 10.00 | 1.2962 | 1.2938 | 1.2972 | ||
| 686 | 2007.01.16 08:15 | buy | 344 | 10.00 | 1.2962 | 1.2938 | 1.2972 | ||
| 687 | 2007.01.16 08:15 | buy | 345 | 10.00 | 1.2961 | 1.2937 | 1.2971 | ||
| 688 | 2007.01.16 08:16 | buy | 346 | 10.00 | 1.2962 | 1.2938 | 1.2972 | ||
| 689 | 2007.01.16 08:38 | close | 343 | 10.00 | 1.2966 | 1.2938 | 1.2972 | 400.00 | 149492.00 |
| 690 | 2007.01.16 08:38 | close | 345 | 10.00 | 1.2966 | 1.2937 | 1.2971 | 500.00 | 149992.00 |
| 691 | 2007.01.16 08:39 | t/p | 344 | 10.00 | 1.2972 | 1.2938 | 1.2972 | 1000.00 | 150992.00 |
| 692 | 2007.01.16 08:39 | t/p | 346 | 10.00 | 1.2972 | 1.2938 | 1.2972 | 1000.00 | 151992.00 |
| 693 | 2007.01.16 08:48 | buy | 347 | 10.00 | 1.2968 | 1.2944 | 1.2978 | ||
| 694 | 2007.01.16 08:48 | buy | 348 | 10.00 | 1.2967 | 1.2943 | 1.2977 | ||
| 695 | 2007.01.16 08:54 | buy | 349 | 10.00 | 1.2967 | 1.2943 | 1.2977 | ||
| 696 | 2007.01.16 08:54 | buy | 350 | 10.00 | 1.2966 | 1.2942 | 1.2976 | ||
| 697 | 2007.01.16 10:30 | close | 347 | 10.00 | 1.2972 | 1.2944 | 1.2978 | 400.00 | 152392.00 |
| 698 | 2007.01.16 10:30 | close | 349 | 10.00 | 1.2972 | 1.2943 | 1.2977 | 500.00 | 152892.00 |
| 699 | 2007.01.16 11:00 | close | 348 | 10.00 | 1.2975 | 1.2943 | 1.2977 | 800.00 | 153692.00 |
| 700 | 2007.01.16 11:00 | t/p | 350 | 10.00 | 1.2976 | 1.2942 | 1.2976 | 1000.00 | 154692.00 |
| 701 | 2007.01.17 13:08 | sell | 351 | 10.00 | 1.2914 | 1.3034 | 1.2864 | ||
| 702 | 2007.01.17 13:09 | sell | 352 | 10.00 | 1.2914 | 1.3034 | 1.2864 | ||
| 703 | 2007.01.17 13:09 | sell | 353 | 10.00 | 1.2915 | 1.3035 | 1.2865 | ||
| 704 | 2007.01.17 14:07 | close | 351 | 10.00 | 1.2908 | 1.3034 | 1.2864 | 600.00 | 155292.00 |
| 705 | 2007.01.17 14:07 | close | 353 | 10.00 | 1.2908 | 1.3035 | 1.2865 | 700.00 | 155992.00 |
| 706 | 2007.01.17 14:13 | sell | 354 | 10.00 | 1.2905 | 1.3025 | 1.2855 | ||
| 707 | 2007.01.17 14:13 | sell | 355 | 10.00 | 1.2907 | 1.3027 | 1.2857 | ||
| 708 | 2007.01.17 14:15 | sell | 356 | 10.00 | 1.2907 | 1.3027 | 1.2857 | ||
| 709 | 2007.01.17 14:30 | close | 352 | 10.00 | 1.2903 | 1.3034 | 1.2864 | 1100.00 | 157092.00 |
| 710 | 2007.01.17 14:30 | close | 355 | 10.00 | 1.2903 | 1.3027 | 1.2857 | 400.00 | 157492.00 |
| 711 | 2007.01.17 14:35 | sell | 357 | 10.00 | 1.2904 | 1.3024 | 1.2854 | ||
| 712 | 2007.01.17 14:35 | sell | 358 | 10.00 | 1.2905 | 1.3025 | 1.2855 | ||
| 713 | 2007.01.18 14:35 | close | 354 | 10.00 | 1.2901 | 1.3025 | 1.2855 | 445.00 | 157937.00 |
| 714 | 2007.01.18 14:35 | close | 357 | 10.00 | 1.2901 | 1.3024 | 1.2854 | 345.00 | 158282.00 |
| 715 | 2007.01.22 18:00 | sell | 359 | 10.00 | 1.2955 | 1.3075 | 1.2905 | ||
| 716 | 2007.01.22 19:48 | sell | 360 | 10.00 | 1.2947 | 1.3067 | 1.2897 | ||
| 717 | 2007.01.23 07:35 | close at stop | 360 | 10.00 | 1.2940 | 1.3067 | 1.2897 | 715.00 | 158997.00 |
| 718 | 2007.01.23 07:35 | close at stop | 359 | 10.00 | 1.2940 | 1.3075 | 1.2905 | 1515.00 | 160512.00 |
| 719 | 2007.01.23 07:35 | close at stop | 358 | 10.00 | 1.2940 | 1.3025 | 1.2855 | -3410.00 | 157102.00 |
| 720 | 2007.01.23 07:35 | close at stop | 356 | 10.00 | 1.2940 | 1.3027 | 1.2857 | -3210.00 | 153892.00 |