Symbol		EURUSD (Euro vs. United States Dollar)
Period		5 Minutes (M5) 2006.02.01 00:00 - 2007.01.23 00:00 (2006.02.01 - 2007.01.23)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		BarShift=0; UseStopLoss=true; StopLoss=47; TakeProfit=100; risk=0.7; MaxLots=10; Dynamic_Trailing_Stop_Settings="Dynamic Trailing Stop Settings"; EnableTrailingStop=true; TrailATRPeriod=7; TrailingStopFactor=1.45;
Bars in test	576678	Ticks modelled	1799463	Modelling quality	90.00%
Initial deposit	760.00
Total net profit	530649.41	Gross profit	1243198.37	Gross loss	-712548.96
Profit factor	1.74	Expected payoff	133.93
Absolute drawdown	20.21	Maximal drawdown	24760.62 (4.48%)	Relative drawdown	38.56% (18189.82)
Total trades	3962	Short positions (won %)	1945 (80.46%)	Long positions (won %)	2017 (75.81%)
		Profit trades (% of total)	3094 (78.09%)	Loss trades (% of total)	868 (21.91%)
Largest		profit trade	10000.00	loss trade	-4767.00
Average		profit trade	401.81	loss trade	-820.91
Maximum		consecutive wins (profit in money)	35 (1187.40)	consecutive losses (loss in money)	10 (-2186.50)
Maximal		consecutive profit (count of wins)	17447.30 (23)	consecutive loss (count of losses)	-10758.10 (3)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2006.02.01 00:05	sell	1	0.11	1.2156	1.2203	1.2056
2	2006.02.01 00:52	close	1	0.11	1.2146	1.2203	1.2056	11.00	771.00
3	2006.02.01 00:52	buy	2	0.11	1.2146	1.2099	1.2246
4	2006.02.01 00:52	modify	2	0.11	1.2146	1.2137	1.2246
5	2006.02.01 00:52	modify	2	0.11	1.2146	1.2140	1.2246
6	2006.02.01 00:52	modify	2	0.11	1.2146	1.2142	1.2246
7	2006.02.01 01:00	s/l	2	0.11	1.2142	1.2142	1.2246	-4.40	766.60
8	2006.02.01 01:00	buy	3	0.11	1.2143	1.2096	1.2243
9	2006.02.01 01:31	modify	3	0.11	1.2143	1.2142	1.2243
10	2006.02.01 01:37	s/l	3	0.11	1.2142	1.2142	1.2243	-1.10	765.50
11	2006.02.01 01:37	buy	4	0.11	1.2144	1.2097	1.2244
12	2006.02.01 01:38	modify	4	0.11	1.2144	1.2142	1.2244
13	2006.02.01 01:43	s/l	4	0.11	1.2142	1.2142	1.2244	-2.20	763.30
14	2006.02.01 01:43	buy	5	0.11	1.2144	1.2097	1.2244
15	2006.02.01 01:55	modify	5	0.11	1.2144	1.2142	1.2244
16	2006.02.01 02:11	s/l	5	0.11	1.2142	1.2142	1.2244	-2.20	761.10
17	2006.02.01 02:11	buy	6	0.11	1.2142	1.2095	1.2242
18	2006.02.01 02:13	modify	6	0.11	1.2142	1.2142	1.2242
19	2006.02.01 02:18	close	6	0.11	1.2147	1.2142	1.2242	5.50	766.60
20	2006.02.01 02:21	sell	7	0.11	1.2146	1.2193	1.2046
21	2006.02.01 03:27	close	7	0.11	1.2141	1.2193	1.2046	5.50	772.10
22	2006.02.01 03:29	buy	8	0.11	1.2139	1.2092	1.2239
23	2006.02.01 03:40	modify	8	0.11	1.2139	1.2142	1.2239
24	2006.02.01 04:00	close	8	0.11	1.2148	1.2142	1.2239	9.90	782.00
25	2006.02.01 04:00	sell	9	0.11	1.2149	1.2196	1.2049
26	2006.02.01 05:30	close	9	0.11	1.2150	1.2196	1.2049	-1.10	780.90
27	2006.02.01 05:30	buy	10	0.11	1.2148	1.2101	1.2248
28	2006.02.01 05:30	modify	10	0.11	1.2148	1.2142	1.2248
29	2006.02.01 05:34	modify	10	0.11	1.2148	1.2143	1.2248
30	2006.02.01 05:45	modify	10	0.11	1.2148	1.2144	1.2248
31	2006.02.01 05:52	s/l	10	0.11	1.2144	1.2144	1.2248	-4.40	776.50
32	2006.02.01 05:55	buy	11	0.11	1.2149	1.2102	1.2249
33	2006.02.01 05:56	modify	11	0.11	1.2149	1.2144	1.2249
34	2006.02.01 06:01	s/l	11	0.11	1.2144	1.2144	1.2249	-5.50	771.00
35	2006.02.01 06:10	buy	12	0.11	1.2148	1.2101	1.2248
36	2006.02.01 06:11	modify	12	0.11	1.2148	1.2144	1.2248
37	2006.02.01 06:15	modify	12	0.11	1.2148	1.2145	1.2248
38	2006.02.01 06:20	modify	12	0.11	1.2148	1.2146	1.2248
39	2006.02.01 06:24	modify	12	0.11	1.2148	1.2147	1.2248
40	2006.02.01 06:26	modify	12	0.11	1.2148	1.2148	1.2248
41	2006.02.01 06:26	s/l	12	0.11	1.2148	1.2148	1.2248	0.00	771.00
42	2006.02.01 06:40	sell	13	0.11	1.2154	1.2201	1.2054
43	2006.02.01 09:11	close	13	0.11	1.2152	1.2201	1.2054	2.20	773.20
44	2006.02.01 09:12	buy	14	0.11	1.2153	1.2106	1.2253
45	2006.02.01 09:12	modify	14	0.11	1.2153	1.2148	1.2253
46	2006.02.01 09:12	s/l	14	0.11	1.2148	1.2148	1.2253	-5.50	767.70
47	2006.02.01 09:12	buy	15	0.11	1.2149	1.2102	1.2249
48	2006.02.01 09:16	modify	15	0.11	1.2149	1.2148	1.2249
49	2006.02.01 09:16	s/l	15	0.11	1.2148	1.2148	1.2249	-1.10	766.60
50	2006.02.01 09:31	buy	16	0.11	1.2151	1.2104	1.2251
51	2006.02.01 09:31	modify	16	0.11	1.2151	1.2148	1.2251
52	2006.02.01 09:45	close	16	0.11	1.2154	1.2148	1.2251	3.30	769.90
53	2006.02.01 09:45	sell	17	0.11	1.2155	1.2202	1.2055
54	2006.02.01 09:50	close	17	0.11	1.2155	1.2202	1.2055	0.00	769.90
55	2006.02.01 09:50	buy	18	0.11	1.2153	1.2106	1.2253
56	2006.02.01 09:50	modify	18	0.11	1.2153	1.2148	1.2253
57	2006.02.01 09:53	s/l	18	0.11	1.2148	1.2148	1.2253	-5.50	764.40
58	2006.02.01 09:53	buy	19	0.11	1.2148	1.2101	1.2248
59	2006.02.01 10:38	modify	19	0.11	1.2148	1.2148	1.2248
60	2006.02.01 10:38	s/l	19	0.11	1.2148	1.2148	1.2248	0.00	764.40
61	2006.02.01 10:49	buy	20	0.11	1.2142	1.2095	1.2242
62	2006.02.01 12:45	close	20	0.11	1.2127	1.2095	1.2242	-16.50	747.90
63	2006.02.01 13:25	buy	21	0.10	1.2108	1.2061	1.2208
64	2006.02.01 15:05	close	21	0.10	1.2107	1.2061	1.2208	-1.00	746.90
65	2006.02.01 15:05	sell	22	0.10	1.2106	1.2153	1.2006
66	2006.02.01 15:31	close	22	0.10	1.2090	1.2153	1.2006	16.00	762.90
67	2006.02.01 15:32	buy	23	0.11	1.2092	1.2045	1.2192
68	2006.02.01 16:40	close	23	0.11	1.2093	1.2045	1.2192	1.10	764.00
69	2006.02.01 16:40	sell	24	0.11	1.2095	1.2142	1.1995
70	2006.02.01 18:34	close	24	0.11	1.2091	1.2142	1.1995	4.40	768.40
71	2006.02.01 18:34	buy	25	0.11	1.2092	1.2045	1.2192
72	2006.02.02 00:15	close	25	0.11	1.2068	1.2045	1.2192	-28.61	739.79
73	2006.02.02 00:15	sell	26	0.10	1.2067	1.2114	1.1967
74	2006.02.02 00:50	close	26	0.10	1.2062	1.2114	1.1967	5.00	744.79
75	2006.02.02 00:51	buy	27	0.10	1.2060	1.2013	1.2160
76	2006.02.02 02:00	close	27	0.10	1.2067	1.2013	1.2160	7.00	751.79
77	2006.02.02 02:01	sell	28	0.11	1.2067	1.2114	1.1967
78	2006.02.02 03:20	close	28	0.11	1.2067	1.2114	1.1967	0.00	751.79
79	2006.02.02 03:20	buy	29	0.11	1.2064	1.2017	1.2164
80	2006.02.02 04:20	close	29	0.11	1.2071	1.2017	1.2164	7.70	759.49
81	2006.02.02 04:21	sell	30	0.11	1.2071	1.2118	1.1971
82	2006.02.02 05:50	close	30	0.11	1.2071	1.2118	1.1971	0.00	759.49
83	2006.02.02 05:50	buy	31	0.11	1.2069	1.2022	1.2169
84	2006.02.02 09:15	close	31	0.11	1.2057	1.2022	1.2169	-13.20	746.29
85	2006.02.02 09:15	sell	32	0.10	1.2060	1.2107	1.1960
86	2006.02.02 10:55	close	32	0.10	1.2051	1.2107	1.1960	9.00	755.29
87	2006.02.02 10:55	buy	33	0.11	1.2050	1.2003	1.2150
88	2006.02.02 11:45	close	33	0.11	1.2064	1.2003	1.2150	15.40	770.69
89	2006.02.02 11:45	sell	34	0.11	1.2063	1.2110	1.1963
90	2006.02.02 13:40	close	34	0.11	1.2061	1.2110	1.1963	2.20	772.89
91	2006.02.02 13:40	buy	35	0.11	1.2058	1.2011	1.2158
92	2006.02.02 14:55	close	35	0.11	1.2069	1.2011	1.2158	12.10	784.99
93	2006.02.02 14:56	sell	36	0.11	1.2070	1.2117	1.1970
94	2006.02.02 16:05	close	36	0.11	1.2053	1.2117	1.1970	18.70	803.69
95	2006.02.02 16:05	buy	37	0.11	1.2052	1.2005	1.2152
96	2006.02.02 17:35	close	37	0.11	1.2095	1.2005	1.2152	47.30	850.99
97	2006.02.02 17:35	sell	38	0.12	1.2096	1.2143	1.1996
98	2006.02.02 20:35	close	38	0.12	1.2097	1.2143	1.1996	-1.20	849.79
99	2006.02.02 20:36	buy	39	0.12	1.2097	1.2050	1.2197
100	2006.02.02 21:30	close	39	0.12	1.2103	1.2050	1.2197	7.20	856.99
101	2006.02.02 21:31	sell	40	0.12	1.2101	1.2148	1.2001
102	2006.02.02 22:40	close	40	0.12	1.2098	1.2148	1.2001	3.60	860.59
103	2006.02.02 22:40	buy	41	0.12	1.2099	1.2052	1.2199
104	2006.02.02 23:30	close	41	0.12	1.2100	1.2052	1.2199	1.20	861.79
105	2006.02.02 23:30	sell	42	0.12	1.2099	1.2146	1.1999
106	2006.02.02 23:45	close	42	0.12	1.2098	1.2146	1.1999	1.20	862.99
107	2006.02.02 23:47	buy	43	0.12	1.2098	1.2051	1.2198
108	2006.02.03 02:55	close	43	0.12	1.2101	1.2051	1.2198	2.80	865.79
109	2006.02.03 02:56	sell	44	0.12	1.2103	1.2150	1.2003
110	2006.02.03 04:01	close	44	0.12	1.2094	1.2150	1.2003	10.80	876.59
111	2006.02.03 04:02	buy	45	0.12	1.2095	1.2048	1.2195
112	2006.02.03 04:54	close	45	0.12	1.2097	1.2048	1.2195	2.40	878.99
113	2006.02.03 04:58	buy	46	0.12	1.2095	1.2048	1.2195
114	2006.02.03 05:01	close	46	0.12	1.2096	1.2048	1.2195	1.20	880.19
115	2006.02.03 05:01	sell	47	0.12	1.2096	1.2143	1.1996
116	2006.02.03 05:10	close	47	0.12	1.2095	1.2143	1.1996	1.20	881.39
117	2006.02.03 05:10	buy	48	0.12	1.2093	1.2046	1.2193
118	2006.02.03 05:55	close	48	0.12	1.2095	1.2046	1.2193	2.40	883.79
119	2006.02.03 05:55	sell	49	0.12	1.2096	1.2143	1.1996
120	2006.02.03 06:25	close	49	0.12	1.2094	1.2143	1.1996	2.40	886.19
121	2006.02.03 06:25	buy	50	0.12	1.2093	1.2046	1.2193
122	2006.02.03 07:29	close	50	0.12	1.2095	1.2046	1.2193	2.40	888.59
123	2006.02.03 07:30	buy	51	0.12	1.2093	1.2046	1.2193
124	2006.02.03 07:36	close	51	0.12	1.2093	1.2046	1.2193	0.00	888.59
125	2006.02.03 07:38	sell	52	0.12	1.2093	1.2140	1.1993
126	2006.02.03 07:40	close	52	0.12	1.2092	1.2140	1.1993	1.20	889.79
127	2006.02.03 07:40	buy	53	0.12	1.2092	1.2045	1.2192
128	2006.02.03 08:31	close	53	0.12	1.2094	1.2045	1.2192	2.40	892.19
129	2006.02.03 08:32	sell	54	0.12	1.2094	1.2141	1.1994
130	2006.02.03 08:45	close	54	0.12	1.2093	1.2141	1.1994	1.20	893.39
131	2006.02.03 08:45	buy	55	0.13	1.2093	1.2046	1.2193
132	2006.02.03 12:35	close	55	0.13	1.2075	1.2046	1.2193	-23.40	869.99
133	2006.02.03 12:35	sell	56	0.12	1.2076	1.2123	1.1976
134	2006.02.03 13:35	close	56	0.12	1.2062	1.2123	1.1976	16.80	886.79
135	2006.02.03 13:37	buy	57	0.12	1.2063	1.2016	1.2163
136	2006.02.03 14:45	close	57	0.12	1.2067	1.2016	1.2163	4.80	891.59
137	2006.02.03 14:45	sell	58	0.12	1.2069	1.2116	1.1969
138	2006.02.03 14:55	close	58	0.12	1.2067	1.2116	1.1969	2.40	893.99
139	2006.02.03 14:55	buy	59	0.13	1.2064	1.2017	1.2164
140	2006.02.03 15:03	close	59	0.13	1.2070	1.2017	1.2164	7.80	901.79
141	2006.02.03 15:05	buy	60	0.13	1.2068	1.2021	1.2168
142	2006.02.03 15:10	close	60	0.13	1.2069	1.2021	1.2168	1.30	903.09
143	2006.02.03 15:11	sell	61	0.13	1.2071	1.2118	1.1971
144	2006.02.03 15:15	close	61	0.13	1.2062	1.2118	1.1971	11.70	914.79
145	2006.02.03 15:15	buy	62	0.13	1.2063	1.2016	1.2163
146	2006.02.03 15:38	s/l	62	0.13	1.2016	1.2016	1.2163	-61.10	853.69
147	2006.02.03 16:15	buy	63	0.12	1.1984	1.1937	1.2084
148	2006.02.03 18:20	close	63	0.12	1.2012	1.1937	1.2084	33.60	887.29
149	2006.02.03 18:21	sell	64	0.12	1.2012	1.2059	1.1912
150	2006.02.03 20:00	close	64	0.12	1.2010	1.2059	1.1912	2.40	889.69
151	2006.02.03 20:01	buy	65	0.12	1.2010	1.1963	1.2110
152	2006.02.03 20:55	close	65	0.12	1.2013	1.1963	1.2110	3.60	893.29
153	2006.02.03 20:56	sell	66	0.13	1.2012	1.2059	1.1912
154	2006.02.03 21:08	close	66	0.13	1.2008	1.2059	1.1912	5.20	898.49
155	2006.02.03 21:08	buy	67	0.13	1.2007	1.1960	1.2107
156	2006.02.03 21:10	close	67	0.13	1.2013	1.1960	1.2107	7.80	906.29
157	2006.02.03 21:10	sell	68	0.13	1.2013	1.2060	1.1913
158	2006.02.03 22:55	close	68	0.13	1.2022	1.2060	1.1913	-11.70	894.59
159	2006.02.03 22:55	buy	69	0.13	1.2021	1.1974	1.2121
160	2006.02.03 23:07	close	69	0.13	1.2024	1.1974	1.2121	3.90	898.49
161	2006.02.03 23:09	sell	70	0.13	1.2024	1.2071	1.1924
162	2006.02.06 03:33	close	70	0.13	1.2035	1.2071	1.1924	-13.69	884.80
163	2006.02.06 03:34	buy	71	0.12	1.2036	1.1989	1.2136
164	2006.02.06 07:15	close	71	0.12	1.2020	1.1989	1.2136	-19.20	865.60
165	2006.02.06 07:16	sell	72	0.12	1.2020	1.2067	1.1920
166	2006.02.06 07:25	close	72	0.12	1.2018	1.2067	1.1920	2.40	868.00
167	2006.02.06 07:27	buy	73	0.12	1.2019	1.1972	1.2119
168	2006.02.06 07:39	close	73	0.12	1.2022	1.1972	1.2119	3.60	871.60
169	2006.02.06 08:09	sell	74	0.12	1.2028	1.2075	1.1928
170	2006.02.06 08:32	close	74	0.12	1.2019	1.2075	1.1928	10.80	882.40
171	2006.02.06 08:32	buy	75	0.12	1.2019	1.1972	1.2119
172	2006.02.06 12:40	close	75	0.12	1.2000	1.1972	1.2119	-22.80	859.60
173	2006.02.06 12:40	sell	76	0.12	1.1999	1.2046	1.1899
174	2006.02.06 13:45	close	76	0.12	1.1975	1.2046	1.1899	28.80	888.40
175	2006.02.06 13:47	buy	77	0.12	1.1975	1.1928	1.2075
176	2006.02.06 15:21	close	77	0.12	1.1985	1.1928	1.2075	12.00	900.40
177	2006.02.06 15:40	buy	78	0.13	1.1976	1.1929	1.2076
178	2006.02.06 16:40	close	78	0.13	1.1978	1.1929	1.2076	2.60	903.00
179	2006.02.06 16:40	sell	79	0.13	1.1977	1.2024	1.1877
180	2006.02.06 16:46	close	79	0.13	1.1976	1.2024	1.1877	1.30	904.30
181	2006.02.06 16:47	buy	80	0.13	1.1976	1.1929	1.2076
182	2006.02.06 17:20	close	80	0.13	1.1979	1.1929	1.2076	3.90	908.20
183	2006.02.06 17:20	sell	81	0.13	1.1981	1.2028	1.1881
184	2006.02.06 19:25	close	81	0.13	1.1953	1.2028	1.1881	36.40	944.60
185	2006.02.06 19:26	buy	82	0.13	1.1954	1.1907	1.2054
186	2006.02.06 21:55	close	82	0.13	1.1970	1.1907	1.2054	20.80	965.40
187	2006.02.06 21:56	sell	83	0.14	1.1970	1.2017	1.1870
188	2006.02.06 22:30	close	83	0.14	1.1962	1.2017	1.1870	11.20	976.60
189	2006.02.06 22:31	buy	84	0.14	1.1961	1.1914	1.2061
190	2006.02.06 23:30	close	84	0.14	1.1966	1.1914	1.2061	7.00	983.60
191	2006.02.06 23:31	sell	85	0.14	1.1967	1.2014	1.1867
192	2006.02.07 00:25	close	85	0.14	1.1964	1.2014	1.1867	4.86	988.46
193	2006.02.07 00:25	buy	86	0.14	1.1965	1.1918	1.2065
194	2006.02.07 01:00	close	86	0.14	1.1976	1.1918	1.2065	15.40	1003.86
195	2006.02.07 01:00	sell	87	0.14	1.1975	1.2022	1.1875
196	2006.02.07 02:16	close	87	0.14	1.1962	1.2022	1.1875	18.20	1022.06
197	2006.02.07 02:18	buy	88	0.14	1.1962	1.1915	1.2062
198	2006.02.07 03:13	close	88	0.14	1.1965	1.1915	1.2062	4.20	1026.26
199	2006.02.07 03:13	sell	89	0.14	1.1966	1.2013	1.1866
200	2006.02.07 03:46	close	89	0.14	1.1960	1.2013	1.1866	8.40	1034.66
201	2006.02.07 03:47	buy	90	0.14	1.1960	1.1913	1.2060
202	2006.02.07 04:25	close	90	0.14	1.1964	1.1913	1.2060	5.60	1040.26
203	2006.02.07 04:30	sell	91	0.15	1.1962	1.2009	1.1862
204	2006.02.07 06:40	close	91	0.15	1.1972	1.2009	1.1862	-15.00	1025.26
205	2006.02.07 06:40	buy	92	0.14	1.1971	1.1924	1.2071
206	2006.02.07 08:13	close	92	0.14	1.1977	1.1924	1.2071	8.40	1033.66
207	2006.02.07 08:13	sell	93	0.14	1.1977	1.2024	1.1877
208	2006.02.07 09:50	close	93	0.14	1.1976	1.2024	1.1877	1.40	1035.06
209	2006.02.07 10:40	sell	94	0.14	1.1989	1.2036	1.1889
210	2006.02.07 10:50	close	94	0.14	1.1985	1.2036	1.1889	5.60	1040.66
211	2006.02.07 10:50	buy	95	0.15	1.1983	1.1936	1.2083
212	2006.02.07 11:30	close	95	0.15	1.1991	1.1936	1.2083	12.00	1052.66
213	2006.02.07 11:30	sell	96	0.15	1.1993	1.2040	1.1893
214	2006.02.07 12:45	close	96	0.15	1.1997	1.2040	1.1893	-6.00	1046.66
215	2006.02.07 12:46	buy	97	0.15	1.1996	1.1949	1.2096
216	2006.02.07 15:45	close	97	0.15	1.1984	1.1949	1.2096	-18.00	1028.66
217	2006.02.07 15:45	sell	98	0.14	1.1985	1.2032	1.1885
218	2006.02.07 17:36	close	98	0.14	1.1963	1.2032	1.1885	30.80	1059.46
219	2006.02.07 17:36	buy	99	0.15	1.1964	1.1917	1.2064
220	2006.02.07 18:39	close	99	0.15	1.1968	1.1917	1.2064	6.00	1065.46
221	2006.02.07 18:40	buy	100	0.15	1.1965	1.1918	1.2065
222	2006.02.07 19:05	close	100	0.15	1.1970	1.1918	1.2065	7.50	1072.96
223	2006.02.07 19:05	sell	101	0.15	1.1970	1.2017	1.1870
224	2006.02.07 21:11	close	101	0.15	1.1973	1.2017	1.1870	-4.50	1068.46
225	2006.02.07 21:11	buy	102	0.15	1.1973	1.1926	1.2073
226	2006.02.07 22:35	close	102	0.15	1.1971	1.1926	1.2073	-3.00	1065.46
227	2006.02.07 22:36	sell	103	0.15	1.1971	1.2018	1.1871
228	2006.02.07 23:05	close	103	0.15	1.1970	1.2018	1.1871	1.50	1066.96
229	2006.02.07 23:05	buy	104	0.15	1.1971	1.1924	1.2071
230	2006.02.07 23:48	close	104	0.15	1.1984	1.1924	1.2071	19.50	1086.46
231	2006.02.07 23:49	sell	105	0.15	1.1984	1.2031	1.1884
232	2006.02.08 02:55	close	105	0.15	1.1977	1.2031	1.1884	11.21	1097.67
233	2006.02.08 02:55	buy	106	0.15	1.1976	1.1929	1.2076
234	2006.02.08 04:15	close	106	0.15	1.1978	1.1929	1.2076	3.00	1100.67
235	2006.02.08 04:15	sell	107	0.15	1.1980	1.2027	1.1880
236	2006.02.08 04:45	close	107	0.15	1.1976	1.2027	1.1880	6.00	1106.67
237	2006.02.08 04:45	buy	108	0.15	1.1976	1.1929	1.2076
238	2006.02.08 05:05	close	108	0.15	1.1977	1.1929	1.2076	1.50	1108.17
239	2006.02.08 05:06	sell	109	0.16	1.1977	1.2024	1.1877
240	2006.02.08 05:15	close	109	0.16	1.1976	1.2024	1.1877	1.60	1109.77
241	2006.02.08 05:16	buy	110	0.16	1.1974	1.1927	1.2074
242	2006.02.08 05:36	close	110	0.16	1.1977	1.1927	1.2074	4.80	1114.57
243	2006.02.08 05:37	sell	111	0.16	1.1978	1.2025	1.1878
244	2006.02.08 05:50	close	111	0.16	1.1977	1.2025	1.1878	1.60	1116.17
245	2006.02.08 05:51	buy	112	0.16	1.1977	1.1930	1.2077
246	2006.02.08 06:15	close	112	0.16	1.1977	1.1930	1.2077	0.00	1116.17
247	2006.02.08 06:15	sell	113	0.16	1.1977	1.2024	1.1877
248	2006.02.08 06:36	close	113	0.16	1.1971	1.2024	1.1877	9.60	1125.77
249	2006.02.08 06:36	buy	114	0.16	1.1972	1.1925	1.2072
250	2006.02.08 08:15	close	114	0.16	1.1976	1.1925	1.2072	6.40	1132.17
251	2006.02.08 08:16	sell	115	0.16	1.1978	1.2025	1.1878
252	2006.02.08 09:34	close	115	0.16	1.1971	1.2025	1.1878	11.20	1143.37
253	2006.02.08 09:34	buy	116	0.16	1.1972	1.1925	1.2072
254	2006.02.08 10:35	close	116	0.16	1.1975	1.1925	1.2072	4.80	1148.17
255	2006.02.08 10:36	sell	117	0.16	1.1975	1.2022	1.1875
256	2006.02.08 10:45	close	117	0.16	1.1974	1.2022	1.1875	1.60	1149.77
257	2006.02.08 10:45	buy	118	0.16	1.1973	1.1926	1.2073
258	2006.02.08 11:40	close	118	0.16	1.1976	1.1926	1.2073	4.80	1154.57
259	2006.02.08 11:41	sell	119	0.16	1.1977	1.2024	1.1877
260	2006.02.08 11:51	close	119	0.16	1.1974	1.2024	1.1877	4.80	1159.37
261	2006.02.08 11:52	buy	120	0.16	1.1974	1.1927	1.2074
262	2006.02.08 11:55	close	120	0.16	1.1976	1.1927	1.2074	3.20	1162.57
263	2006.02.08 11:56	sell	121	0.16	1.1976	1.2023	1.1876
264	2006.02.08 12:00	close	121	0.16	1.1975	1.2023	1.1876	1.60	1164.17
265	2006.02.08 12:00	buy	122	0.16	1.1972	1.1925	1.2072
266	2006.02.08 12:10	close	122	0.16	1.1976	1.1925	1.2072	6.40	1170.57
267	2006.02.08 12:11	sell	123	0.16	1.1977	1.2024	1.1877
268	2006.02.08 12:22	close	123	0.16	1.1972	1.2024	1.1877	8.00	1178.57
269	2006.02.08 12:25	sell	124	0.17	1.1976	1.2023	1.1876
270	2006.02.08 12:40	close	124	0.17	1.1974	1.2023	1.1876	3.40	1181.97
271	2006.02.08 12:40	buy	125	0.17	1.1973	1.1926	1.2073
272	2006.02.08 13:00	close	125	0.17	1.1976	1.1926	1.2073	5.10	1187.07
273	2006.02.08 13:00	sell	126	0.17	1.1978	1.2025	1.1878
274	2006.02.08 13:45	close	126	0.17	1.1974	1.2025	1.1878	6.80	1193.87
275	2006.02.08 13:46	buy	127	0.17	1.1974	1.1927	1.2074
276	2006.02.08 16:07	close	127	0.17	1.1963	1.1927	1.2074	-18.70	1175.17
277	2006.02.08 16:07	sell	128	0.16	1.1965	1.2012	1.1865
278	2006.02.08 16:50	close	128	0.16	1.1960	1.2012	1.1865	8.00	1183.17
279	2006.02.08 16:50	buy	129	0.17	1.1959	1.1912	1.2059
280	2006.02.08 20:17	close	129	0.17	1.1947	1.1912	1.2059	-20.40	1162.77
281	2006.02.08 20:17	sell	130	0.16	1.1949	1.1996	1.1849
282	2006.02.08 21:21	close	130	0.16	1.1944	1.1996	1.1849	8.00	1170.77
283	2006.02.08 21:21	buy	131	0.16	1.1945	1.1898	1.2045
284	2006.02.08 22:25	close	131	0.16	1.1945	1.1898	1.2045	0.00	1170.77
285	2006.02.08 22:26	sell	132	0.16	1.1947	1.1994	1.1847
286	2006.02.09 01:05	close	132	0.16	1.1960	1.1994	1.1847	-18.53	1152.24
287	2006.02.09 01:07	buy	133	0.16	1.1960	1.1913	1.2060
288	2006.02.09 01:40	close	133	0.16	1.1962	1.1913	1.2060	3.20	1155.44
289	2006.02.09 01:40	sell	134	0.16	1.1962	1.2009	1.1862
290	2006.02.09 03:45	close	134	0.16	1.1972	1.2009	1.1862	-16.00	1139.44
291	2006.02.09 03:46	buy	135	0.16	1.1971	1.1924	1.2071
292	2006.02.09 04:08	close	135	0.16	1.1974	1.1924	1.2071	4.80	1144.24
293	2006.02.09 04:09	sell	136	0.16	1.1976	1.2023	1.1876
294	2006.02.09 04:10	close	136	0.16	1.1972	1.2023	1.1876	6.40	1150.64
295	2006.02.09 04:10	buy	137	0.16	1.1973	1.1926	1.2073
296	2006.02.09 05:45	close	137	0.16	1.1971	1.1926	1.2073	-3.20	1147.44
297	2006.02.09 05:50	sell	138	0.16	1.1971	1.2018	1.1871
298	2006.02.09 06:10	close	138	0.16	1.1970	1.2018	1.1871	1.60	1149.04
299	2006.02.09 06:11	buy	139	0.16	1.1970	1.1923	1.2070
300	2006.02.09 06:15	close	139	0.16	1.1971	1.1923	1.2070	1.60	1150.64
301	2006.02.09 06:15	sell	140	0.16	1.1970	1.2017	1.1870
302	2006.02.09 08:35	close	140	0.16	1.1977	1.2017	1.1870	-11.20	1139.44
303	2006.02.09 08:35	buy	141	0.16	1.1975	1.1928	1.2075
304	2006.02.09 09:15	close	141	0.16	1.1985	1.1928	1.2075	16.00	1155.44
305	2006.02.09 09:15	sell	142	0.16	1.1984	1.2031	1.1884
306	2006.02.09 10:15	close	142	0.16	1.1977	1.2031	1.1884	11.20	1166.64
307	2006.02.09 10:15	buy	143	0.16	1.1973	1.1926	1.2073
308	2006.02.09 11:35	close	143	0.16	1.1979	1.1926	1.2073	9.60	1176.24
309	2006.02.09 11:35	sell	144	0.16	1.1978	1.2025	1.1878
310	2006.02.09 11:50	close	144	0.16	1.1970	1.2025	1.1878	12.80	1189.04
311	2006.02.09 11:51	buy	145	0.17	1.1968	1.1921	1.2068
312	2006.02.09 12:40	close	145	0.17	1.1980	1.1921	1.2068	20.40	1209.44
313	2006.02.09 12:41	sell	146	0.17	1.1980	1.2027	1.1880
314	2006.02.09 15:15	close	146	0.17	1.1972	1.2027	1.1880	13.60	1223.04
315	2006.02.09 15:15	buy	147	0.17	1.1973	1.1926	1.2073
316	2006.02.09 16:10	close	147	0.17	1.1982	1.1926	1.2073	15.30	1238.34
317	2006.02.09 16:10	sell	148	0.17	1.1983	1.2030	1.1883
318	2006.02.09 17:36	close	148	0.17	1.1952	1.2030	1.1883	52.70	1291.04
319	2006.02.09 17:36	buy	149	0.18	1.1953	1.1906	1.2053
320	2006.02.09 18:53	close	149	0.18	1.1962	1.1906	1.2053	16.20	1307.24
321	2006.02.09 18:59	sell	150	0.18	1.1962	1.2009	1.1862
322	2006.02.09 19:01	close	150	0.18	1.1959	1.2009	1.1862	5.40	1312.64
323	2006.02.09 19:01	buy	151	0.18	1.1960	1.1913	1.2060
324	2006.02.09 19:23	close	151	0.18	1.1963	1.1913	1.2060	5.40	1318.04
325	2006.02.09 19:23	sell	152	0.18	1.1962	1.2009	1.1862
326	2006.02.09 20:50	close	152	0.18	1.1966	1.2009	1.1862	-7.20	1310.84
327	2006.02.09 21:05	sell	153	0.18	1.1969	1.2016	1.1869
328	2006.02.09 22:11	close	153	0.18	1.1971	1.2016	1.1869	-3.60	1307.24
329	2006.02.09 22:55	sell	154	0.18	1.1982	1.2029	1.1882
330	2006.02.10 03:17	close	154	0.18	1.1971	1.2029	1.1882	20.65	1327.89
331	2006.02.10 03:21	buy	155	0.19	1.1972	1.1925	1.2072
332	2006.02.10 03:50	close	155	0.19	1.1978	1.1925	1.2072	11.40	1339.29
333	2006.02.10 03:50	sell	156	0.19	1.1980	1.2027	1.1880
334	2006.02.10 06:51	close	156	0.19	1.1985	1.2027	1.1880	-9.50	1329.79
335	2006.02.10 06:55	buy	157	0.19	1.1985	1.1938	1.2085
336	2006.02.10 07:10	close	157	0.19	1.1989	1.1938	1.2085	7.60	1337.39
337	2006.02.10 07:10	sell	158	0.19	1.1987	1.2034	1.1887
338	2006.02.10 08:20	close	158	0.19	1.1990	1.2034	1.1887	-5.70	1331.69
339	2006.02.10 08:21	buy	159	0.19	1.1989	1.1942	1.2089
340	2006.02.10 11:40	close	159	0.19	1.1975	1.1942	1.2089	-26.60	1305.09
341	2006.02.10 11:40	sell	160	0.18	1.1977	1.2024	1.1877
342	2006.02.10 13:00	close	160	0.18	1.1972	1.2024	1.1877	9.00	1314.09
343	2006.02.10 13:00	buy	161	0.18	1.1972	1.1925	1.2072
344	2006.02.10 13:40	close	161	0.18	1.1979	1.1925	1.2072	12.60	1326.69
345	2006.02.10 13:43	sell	162	0.19	1.1980	1.2027	1.1880
346	2006.02.10 14:05	close	162	0.19	1.1974	1.2027	1.1880	11.40	1338.09
347	2006.02.10 14:07	buy	163	0.19	1.1974	1.1927	1.2074
348	2006.02.10 16:32	close	163	0.19	1.2022	1.1927	1.2074	91.20	1429.29
349	2006.02.10 16:33	sell	164	0.20	1.2022	1.2069	1.1922
350	2006.02.10 17:54	close	164	0.20	1.1940	1.2069	1.1922	164.00	1593.29
351	2006.02.10 17:54	buy	165	0.22	1.1935	1.1888	1.2035
352	2006.02.10 19:32	close	165	0.22	1.1928	1.1888	1.2035	-15.40	1577.89
353	2006.02.10 19:33	sell	166	0.22	1.1928	1.1975	1.1828
354	2006.02.10 19:56	close	166	0.22	1.1923	1.1975	1.1828	11.00	1588.89
355	2006.02.10 19:57	buy	167	0.22	1.1921	1.1874	1.2021
356	2006.02.11 00:05	close	167	0.22	1.1904	1.1874	1.2021	-37.40	1551.49
357	2006.02.11 00:08	sell	168	0.22	1.1907	1.1954	1.1807
358	2006.02.13 01:30	close	168	0.22	1.1900	1.1954	1.1807	16.44	1567.93
359	2006.02.13 01:31	buy	169	0.22	1.1901	1.1854	1.2001
360	2006.02.13 03:21	close	169	0.22	1.1896	1.1854	1.2001	-11.00	1556.93
361	2006.02.13 03:22	sell	170	0.22	1.1896	1.1943	1.1796
362	2006.02.13 03:40	close	170	0.22	1.1893	1.1943	1.1796	6.60	1563.53
363	2006.02.13 03:45	buy	171	0.22	1.1895	1.1848	1.1995
364	2006.02.13 04:17	close	171	0.22	1.1896	1.1848	1.1995	2.20	1565.73
365	2006.02.13 04:17	sell	172	0.22	1.1898	1.1945	1.1798
366	2006.02.13 04:37	close	172	0.22	1.1894	1.1945	1.1798	8.80	1574.53
367	2006.02.13 04:40	buy	173	0.22	1.1894	1.1847	1.1994
368	2006.02.13 04:55	close	173	0.22	1.1896	1.1847	1.1994	4.40	1578.93
369	2006.02.13 04:55	sell	174	0.22	1.1896	1.1943	1.1796
370	2006.02.13 06:29	close	174	0.22	1.1895	1.1943	1.1796	2.20	1581.13
371	2006.02.13 06:51	sell	175	0.22	1.1903	1.1950	1.1803
372	2006.02.13 07:45	close	175	0.22	1.1895	1.1950	1.1803	17.60	1598.73
373	2006.02.13 07:45	buy	176	0.22	1.1895	1.1848	1.1995
374	2006.02.13 08:35	close	176	0.22	1.1906	1.1848	1.1995	24.20	1622.93
375	2006.02.13 08:35	sell	177	0.23	1.1905	1.1952	1.1805
376	2006.02.13 10:15	close	177	0.23	1.1899	1.1952	1.1805	13.80	1636.73
377	2006.02.13 10:15	buy	178	0.23	1.1898	1.1851	1.1998
378	2006.02.13 13:25	close	178	0.23	1.1894	1.1851	1.1998	-9.20	1627.53
379	2006.02.13 13:26	sell	179	0.23	1.1893	1.1940	1.1793
380	2006.02.13 14:25	close	179	0.23	1.1889	1.1940	1.1793	9.20	1636.73
381	2006.02.13 14:25	buy	180	0.23	1.1888	1.1841	1.1988
382	2006.02.13 15:05	close	180	0.23	1.1892	1.1841	1.1988	9.20	1645.93
383	2006.02.13 15:05	sell	181	0.23	1.1894	1.1941	1.1794
384	2006.02.13 15:41	close	181	0.23	1.1890	1.1941	1.1794	9.20	1655.13
385	2006.02.13 15:41	buy	182	0.23	1.1887	1.1840	1.1987
386	2006.02.13 15:58	close	182	0.23	1.1893	1.1840	1.1987	13.80	1668.93
387	2006.02.13 16:25	buy	183	0.23	1.1887	1.1840	1.1987
388	2006.02.13 16:40	close	183	0.23	1.1890	1.1840	1.1987	6.90	1675.83
389	2006.02.13 16:41	sell	184	0.23	1.1890	1.1937	1.1790
390	2006.02.13 19:45	close	184	0.23	1.1901	1.1937	1.1790	-25.30	1650.53
391	2006.02.13 19:46	buy	185	0.23	1.1902	1.1855	1.2002
392	2006.02.13 21:05	close	185	0.23	1.1911	1.1855	1.2002	20.70	1671.23
393	2006.02.13 21:06	sell	186	0.23	1.1911	1.1958	1.1811
394	2006.02.13 22:55	close	186	0.23	1.1909	1.1958	1.1811	4.60	1675.83
395	2006.02.13 22:58	buy	187	0.23	1.1909	1.1862	1.2009
396	2006.02.14 01:30	close	187	0.23	1.1913	1.1862	1.2009	7.66	1683.49
397	2006.02.14 01:30	sell	188	0.24	1.1912	1.1959	1.1812
398	2006.02.14 02:55	close	188	0.24	1.1896	1.1959	1.1812	38.40	1721.89
399	2006.02.14 02:55	buy	189	0.24	1.1897	1.1850	1.1997
400	2006.02.14 05:00	close	189	0.24	1.1905	1.1850	1.1997	19.20	1741.09
401	2006.02.14 05:03	sell	190	0.24	1.1905	1.1952	1.1805
402	2006.02.14 07:08	close	190	0.24	1.1899	1.1952	1.1805	14.40	1755.49
403	2006.02.14 07:10	sell	191	0.25	1.1907	1.1954	1.1807
404	2006.02.14 09:42	close	191	0.25	1.1913	1.1954	1.1807	-15.00	1740.49
405	2006.02.14 09:43	buy	192	0.24	1.1911	1.1864	1.2011
406	2006.02.14 10:28	close	192	0.24	1.1915	1.1864	1.2011	9.60	1750.09
407	2006.02.14 10:29	sell	193	0.25	1.1916	1.1963	1.1816
408	2006.02.14 11:40	close	193	0.25	1.1910	1.1963	1.1816	15.00	1765.09
409	2006.02.14 11:40	buy	194	0.25	1.1911	1.1864	1.2011
410	2006.02.14 12:10	close	194	0.25	1.1916	1.1864	1.2011	12.50	1777.59
411	2006.02.14 12:11	sell	195	0.25	1.1917	1.1964	1.1817
412	2006.02.14 12:50	close	195	0.25	1.1905	1.1964	1.1817	30.00	1807.59
413	2006.02.14 12:50	buy	196	0.25	1.1906	1.1859	1.2006
414	2006.02.14 14:50	close	196	0.25	1.1910	1.1859	1.2006	10.00	1817.59
415	2006.02.14 14:50	sell	197	0.25	1.1911	1.1958	1.1811
416	2006.02.14 15:20	close	197	0.25	1.1902	1.1958	1.1811	22.50	1840.09
417	2006.02.14 15:22	buy	198	0.26	1.1902	1.1855	1.2002
418	2006.02.14 17:00	close	198	0.26	1.1883	1.1855	1.2002	-49.40	1790.69
419	2006.02.14 17:00	sell	199	0.25	1.1883	1.1930	1.1783
420	2006.02.14 17:35	close	199	0.25	1.1880	1.1930	1.1783	7.50	1798.19
421	2006.02.14 17:52	sell	200	0.25	1.1883	1.1930	1.1783
422	2006.02.14 18:05	close	200	0.25	1.1880	1.1930	1.1783	7.50	1805.69
423	2006.02.14 18:05	buy	201	0.25	1.1881	1.1834	1.1981
424	2006.02.14 18:15	close	201	0.25	1.1883	1.1834	1.1981	5.00	1810.69
425	2006.02.14 18:15	sell	202	0.25	1.1885	1.1932	1.1785
426	2006.02.14 20:15	close	202	0.25	1.1900	1.1932	1.1785	-37.50	1773.19
427	2006.02.14 20:15	buy	203	0.25	1.1899	1.1852	1.1999
428	2006.02.14 21:15	close	203	0.25	1.1906	1.1852	1.1999	17.50	1790.69
429	2006.02.14 21:15	sell	204	0.25	1.1906	1.1953	1.1806
430	2006.02.14 23:48	close	204	0.25	1.1917	1.1953	1.1806	-27.50	1763.19
431	2006.02.14 23:49	buy	205	0.25	1.1917	1.1870	1.2017
432	2006.02.15 00:15	close	205	0.25	1.1920	1.1870	1.2017	5.83	1769.02
433	2006.02.15 00:16	sell	206	0.25	1.1918	1.1965	1.1818
434	2006.02.15 01:03	close	206	0.25	1.1914	1.1965	1.1818	10.00	1779.02
435	2006.02.15 01:42	sell	207	0.25	1.1920	1.1967	1.1820
436	2006.02.15 02:06	close	207	0.25	1.1915	1.1967	1.1820	12.50	1791.52
437	2006.02.15 02:07	buy	208	0.25	1.1916	1.1869	1.2016
438	2006.02.15 02:40	close	208	0.25	1.1925	1.1869	1.2016	22.50	1814.02
439	2006.02.15 02:41	sell	209	0.25	1.1924	1.1971	1.1824
440	2006.02.15 03:05	close	209	0.25	1.1919	1.1971	1.1824	12.50	1826.52
441	2006.02.15 03:06	buy	210	0.26	1.1918	1.1871	1.2018
442	2006.02.15 03:15	close	210	0.26	1.1922	1.1871	1.2018	10.40	1836.92
443	2006.02.15 03:20	buy	211	0.26	1.1918	1.1871	1.2018
444	2006.02.15 04:00	close	211	0.26	1.1930	1.1871	1.2018	31.20	1868.12
445	2006.02.15 04:00	sell	212	0.26	1.1931	1.1978	1.1831
446	2006.02.15 04:49	close	212	0.26	1.1924	1.1978	1.1831	18.20	1886.32
447	2006.02.15 04:49	buy	213	0.26	1.1923	1.1876	1.2023
448	2006.02.15 04:50	close	213	0.26	1.1926	1.1876	1.2023	7.80	1894.12
449	2006.02.15 04:52	sell	214	0.27	1.1926	1.1973	1.1826
450	2006.02.15 04:56	close	214	0.27	1.1926	1.1973	1.1826	0.00	1894.12
451	2006.02.15 04:57	buy	215	0.27	1.1926	1.1879	1.2026
452	2006.02.15 05:00	close	215	0.27	1.1925	1.1879	1.2026	-2.70	1891.42
453	2006.02.15 05:01	sell	216	0.26	1.1926	1.1973	1.1826
454	2006.02.15 05:10	close	216	0.26	1.1926	1.1973	1.1826	0.00	1891.42
455	2006.02.15 05:10	buy	217	0.26	1.1925	1.1878	1.2025
456	2006.02.15 05:26	close	217	0.26	1.1926	1.1878	1.2025	2.60	1894.02
457	2006.02.15 05:45	buy	218	0.27	1.1924	1.1877	1.2024
458	2006.02.15 06:16	close	218	0.27	1.1926	1.1877	1.2024	5.40	1899.42
459	2006.02.15 06:25	buy	219	0.27	1.1923	1.1876	1.2023
460	2006.02.15 09:01	close	219	0.27	1.1921	1.1876	1.2023	-5.40	1894.02
461	2006.02.15 09:10	buy	220	0.27	1.1917	1.1870	1.2017
462	2006.02.15 10:15	close	220	0.27	1.1916	1.1870	1.2017	-2.70	1891.32
463	2006.02.15 10:15	sell	221	0.26	1.1917	1.1964	1.1817
464	2006.02.15 10:25	close	221	0.26	1.1912	1.1964	1.1817	13.00	1904.32
465	2006.02.15 10:25	buy	222	0.27	1.1911	1.1864	1.2011
466	2006.02.15 10:40	close	222	0.27	1.1917	1.1864	1.2011	16.20	1920.52
467	2006.02.15 10:40	sell	223	0.27	1.1918	1.1965	1.1818
468	2006.02.15 10:47	close	223	0.27	1.1914	1.1965	1.1818	10.80	1931.32
469	2006.02.15 10:48	buy	224	0.27	1.1914	1.1867	1.2014
470	2006.02.15 12:40	close	224	0.27	1.1914	1.1867	1.2014	0.00	1931.32
471	2006.02.15 12:40	sell	225	0.27	1.1915	1.1962	1.1815
472	2006.02.15 12:53	close	225	0.27	1.1910	1.1962	1.1815	13.50	1944.82
473	2006.02.15 12:53	buy	226	0.27	1.1911	1.1864	1.2011
474	2006.02.15 13:10	close	226	0.27	1.1916	1.1864	1.2011	13.50	1958.32
475	2006.02.15 13:11	sell	227	0.27	1.1916	1.1963	1.1816
476	2006.02.15 13:50	close	227	0.27	1.1914	1.1963	1.1816	5.40	1963.72
477	2006.02.15 13:50	buy	228	0.27	1.1913	1.1866	1.2013
478	2006.02.15 15:55	close	228	0.27	1.1921	1.1866	1.2013	21.60	1985.32
479	2006.02.15 15:55	sell	229	0.28	1.1924	1.1971	1.1824
480	2006.02.15 17:02	close	229	0.28	1.1912	1.1971	1.1824	33.60	2018.92
481	2006.02.15 17:02	buy	230	0.28	1.1913	1.1866	1.2013
482	2006.02.15 17:06	close	230	0.28	1.1928	1.1866	1.2013	42.00	2060.92
483	2006.02.15 17:06	sell	231	0.29	1.1927	1.1974	1.1827
484	2006.02.15 18:14	close	231	0.29	1.1897	1.1974	1.1827	87.00	2147.92
485	2006.02.15 18:14	buy	232	0.30	1.1898	1.1851	1.1998
486	2006.02.15 21:40	close	232	0.30	1.1889	1.1851	1.1998	-27.00	2120.92
487	2006.02.15 21:40	sell	233	0.30	1.1890	1.1937	1.1790
488	2006.02.16 02:29	close	233	0.30	1.1875	1.1937	1.1790	49.26	2170.18
489	2006.02.16 02:31	buy	234	0.30	1.1875	1.1828	1.1975
490	2006.02.16 04:00	close	234	0.30	1.1883	1.1828	1.1975	24.00	2194.18
491	2006.02.16 04:01	sell	235	0.31	1.1883	1.1930	1.1783
492	2006.02.16 05:21	close	235	0.31	1.1880	1.1930	1.1783	9.30	2203.48
493	2006.02.16 05:22	buy	236	0.31	1.1880	1.1833	1.1980
494	2006.02.16 06:06	close	236	0.31	1.1882	1.1833	1.1980	6.20	2209.68
495	2006.02.16 06:07	sell	237	0.31	1.1881	1.1928	1.1781
496	2006.02.16 06:20	close	237	0.31	1.1880	1.1928	1.1781	3.10	2212.78
497	2006.02.16 06:20	buy	238	0.31	1.1879	1.1832	1.1979
498	2006.02.16 07:10	close	238	0.31	1.1887	1.1832	1.1979	24.80	2237.58
499	2006.02.16 07:11	sell	239	0.31	1.1886	1.1933	1.1786
500	2006.02.16 08:06	close	239	0.31	1.1881	1.1933	1.1786	15.50	2253.08
501	2006.02.16 08:10	buy	240	0.32	1.1883	1.1836	1.1983
502	2006.02.16 08:40	close	240	0.32	1.1886	1.1836	1.1983	9.60	2262.68
503	2006.02.16 08:41	sell	241	0.32	1.1885	1.1932	1.1785
504	2006.02.16 09:30	close	241	0.32	1.1886	1.1932	1.1785	-3.20	2259.48
505	2006.02.16 09:30	buy	242	0.32	1.1885	1.1838	1.1985
506	2006.02.16 09:42	close	242	0.32	1.1888	1.1838	1.1985	9.60	2269.08
507	2006.02.16 10:02	buy	243	0.32	1.1884	1.1837	1.1984
508	2006.02.16 14:30	close	243	0.32	1.1870	1.1837	1.1984	-44.80	2224.28
509	2006.02.16 14:30	sell	244	0.31	1.1871	1.1918	1.1771
510	2006.02.16 15:21	close	244	0.31	1.1864	1.1918	1.1771	21.70	2245.98
511	2006.02.16 15:21	buy	245	0.31	1.1861	1.1814	1.1961
512	2006.02.16 16:05	close	245	0.31	1.1878	1.1814	1.1961	52.70	2298.68
513	2006.02.16 16:05	sell	246	0.32	1.1877	1.1924	1.1777
514	2006.02.16 17:26	close	246	0.32	1.1873	1.1924	1.1777	12.80	2311.48
515	2006.02.16 17:26	buy	247	0.32	1.1874	1.1827	1.1974
516	2006.02.16 17:55	close	247	0.32	1.1882	1.1827	1.1974	25.60	2337.08
517	2006.02.16 17:55	sell	248	0.33	1.1881	1.1928	1.1781
518	2006.02.16 19:31	close	248	0.33	1.1880	1.1928	1.1781	3.30	2340.38
519	2006.02.16 19:31	buy	249	0.33	1.1881	1.1834	1.1981
520	2006.02.16 21:09	close	249	0.33	1.1884	1.1834	1.1981	9.90	2350.28
521	2006.02.16 21:13	buy	250	0.33	1.1878	1.1831	1.1978
522	2006.02.16 21:31	close	250	0.33	1.1883	1.1831	1.1978	16.50	2366.78
523	2006.02.16 21:32	sell	251	0.33	1.1883	1.1930	1.1783
524	2006.02.17 00:55	close	251	0.33	1.1902	1.1930	1.1783	-61.14	2305.64
525	2006.02.17 00:55	buy	252	0.32	1.1900	1.1853	1.2000
526	2006.02.17 02:05	close	252	0.32	1.1907	1.1853	1.2000	22.40	2328.04
527	2006.02.17 02:20	buy	253	0.33	1.1904	1.1857	1.2004
528	2006.02.17 02:30	close	253	0.33	1.1904	1.1857	1.2004	0.00	2328.04
529	2006.02.17 02:31	sell	254	0.33	1.1906	1.1953	1.1806
530	2006.02.17 02:40	close	254	0.33	1.1904	1.1953	1.1806	6.60	2334.64
531	2006.02.17 02:40	buy	255	0.33	1.1904	1.1857	1.2004
532	2006.02.17 02:55	close	255	0.33	1.1907	1.1857	1.2004	9.90	2344.54
533	2006.02.17 02:56	sell	256	0.33	1.1907	1.1954	1.1807
534	2006.02.17 04:01	close	256	0.33	1.1882	1.1954	1.1807	82.50	2427.04
535	2006.02.17 04:02	buy	257	0.34	1.1882	1.1835	1.1982
536	2006.02.17 06:25	close	257	0.34	1.1882	1.1835	1.1982	0.00	2427.04
537	2006.02.17 06:25	sell	258	0.34	1.1884	1.1931	1.1784
538	2006.02.17 08:29	close	258	0.34	1.1884	1.1931	1.1784	0.00	2427.04
539	2006.02.17 08:35	buy	259	0.34	1.1887	1.1840	1.1987
540	2006.02.17 08:50	close	259	0.34	1.1888	1.1840	1.1987	3.40	2430.44
541	2006.02.17 08:51	sell	260	0.34	1.1889	1.1936	1.1789
542	2006.02.17 09:25	close	260	0.34	1.1884	1.1936	1.1789	17.00	2447.44
543	2006.02.17 09:25	buy	261	0.34	1.1883	1.1836	1.1983
544	2006.02.17 10:02	close	261	0.34	1.1887	1.1836	1.1983	13.60	2461.04
545	2006.02.17 10:02	sell	262	0.34	1.1886	1.1933	1.1786
546	2006.02.17 10:15	close	262	0.34	1.1879	1.1933	1.1786	23.80	2484.84
547	2006.02.17 10:15	buy	263	0.35	1.1879	1.1832	1.1979
548	2006.02.17 12:00	close	263	0.35	1.1889	1.1832	1.1979	35.00	2519.84
549	2006.02.17 12:01	sell	264	0.35	1.1888	1.1935	1.1788
550	2006.02.17 13:00	close	264	0.35	1.1878	1.1935	1.1788	35.00	2554.84
551	2006.02.17 13:00	buy	265	0.36	1.1879	1.1832	1.1979
552	2006.02.17 15:45	close	265	0.36	1.1870	1.1832	1.1979	-32.40	2522.44
553	2006.02.17 15:49	sell	266	0.35	1.1870	1.1917	1.1770
554	2006.02.17 17:14	s/l	266	0.35	1.1917	1.1917	1.1770	-164.50	2357.94
555	2006.02.17 18:13	sell	267	0.33	1.1929	1.1976	1.1829
556	2006.02.20 01:00	close	267	0.33	1.1927	1.1976	1.1829	8.16	2366.10
557	2006.02.20 01:00	buy	268	0.33	1.1927	1.1880	1.2027
558	2006.02.20 02:07	close	268	0.33	1.1950	1.1880	1.2027	75.90	2442.00
559	2006.02.20 02:08	sell	269	0.34	1.1951	1.1998	1.1851
560	2006.02.20 06:05	close	269	0.34	1.1965	1.1998	1.1851	-47.60	2394.40
561	2006.02.20 06:35	sell	270	0.34	1.1967	1.2014	1.1867
562	2006.02.20 06:47	close	270	0.34	1.1964	1.2014	1.1867	10.20	2404.60
563	2006.02.20 06:47	buy	271	0.34	1.1966	1.1919	1.2066
564	2006.02.20 07:05	close	271	0.34	1.1972	1.1919	1.2066	20.40	2425.00
565	2006.02.20 07:08	sell	272	0.34	1.1972	1.2019	1.1872
566	2006.02.20 08:10	close	272	0.34	1.1966	1.2019	1.1872	20.40	2445.40
567	2006.02.20 08:11	buy	273	0.34	1.1966	1.1919	1.2066
568	2006.02.20 08:31	close	273	0.34	1.1968	1.1919	1.2066	6.80	2452.20
569	2006.02.20 08:32	sell	274	0.34	1.1970	1.2017	1.1870
570	2006.02.20 08:50	close	274	0.34	1.1967	1.2017	1.1870	10.20	2462.40
571	2006.02.20 08:51	buy	275	0.34	1.1967	1.1920	1.2067
572	2006.02.20 09:10	close	275	0.34	1.1968	1.1920	1.2067	3.40	2465.80
573	2006.02.20 09:14	sell	276	0.35	1.1968	1.2015	1.1868
574	2006.02.20 09:41	close	276	0.35	1.1962	1.2015	1.1868	21.00	2486.80
575	2006.02.20 09:43	buy	277	0.35	1.1962	1.1915	1.2062
576	2006.02.20 11:45	close	277	0.35	1.1945	1.1915	1.2062	-59.50	2427.30
577	2006.02.20 11:46	sell	278	0.34	1.1945	1.1992	1.1845
578	2006.02.20 13:00	close	278	0.34	1.1945	1.1992	1.1845	0.00	2427.30
579	2006.02.20 13:02	buy	279	0.34	1.1942	1.1895	1.2042
580	2006.02.20 15:25	close	279	0.34	1.1941	1.1895	1.2042	-3.40	2423.90
581	2006.02.20 15:25	sell	280	0.34	1.1938	1.1985	1.1838
582	2006.02.20 16:39	close	280	0.34	1.1939	1.1985	1.1838	-3.40	2420.50
583	2006.02.20 16:45	sell	281	0.34	1.1942	1.1989	1.1842
584	2006.02.20 17:48	close	281	0.34	1.1943	1.1989	1.1842	-3.40	2417.10
585	2006.02.20 18:15	sell	282	0.34	1.1947	1.1994	1.1847
586	2006.02.20 19:36	close	282	0.34	1.1944	1.1994	1.1847	10.20	2427.30
587	2006.02.20 19:37	buy	283	0.34	1.1944	1.1897	1.2044
588	2006.02.20 20:15	close	283	0.34	1.1946	1.1897	1.2044	6.80	2434.10
589	2006.02.20 20:16	sell	284	0.34	1.1946	1.1993	1.1846
590	2006.02.20 20:51	close	284	0.34	1.1943	1.1993	1.1846	10.20	2444.30
591	2006.02.20 20:52	buy	285	0.34	1.1941	1.1894	1.2041
592	2006.02.20 21:56	close	285	0.34	1.1943	1.1894	1.2041	6.80	2451.10
593	2006.02.20 21:57	sell	286	0.34	1.1943	1.1990	1.1843
594	2006.02.20 22:05	close	286	0.34	1.1940	1.1990	1.1843	10.20	2461.30
595	2006.02.20 22:05	buy	287	0.34	1.1940	1.1893	1.2040
596	2006.02.20 22:20	close	287	0.34	1.1942	1.1893	1.2040	6.80	2468.10
597	2006.02.20 22:20	sell	288	0.35	1.1942	1.1989	1.1842
598	2006.02.20 22:35	close	288	0.35	1.1940	1.1989	1.1842	7.00	2475.10
599	2006.02.20 22:35	buy	289	0.35	1.1940	1.1893	1.2040
600	2006.02.21 02:20	close	289	0.35	1.1935	1.1893	1.2040	-19.84	2455.25
601	2006.02.21 02:21	sell	290	0.34	1.1934	1.1981	1.1834
602	2006.02.21 02:45	close	290	0.34	1.1931	1.1981	1.1834	10.20	2465.45
603	2006.02.21 02:45	buy	291	0.35	1.1930	1.1883	1.2030
604	2006.02.21 04:15	close	291	0.35	1.1928	1.1883	1.2030	-7.00	2458.45
605	2006.02.21 04:18	sell	292	0.34	1.1928	1.1975	1.1828
606	2006.02.21 04:55	close	292	0.34	1.1921	1.1975	1.1828	23.80	2482.25
607	2006.02.21 04:56	buy	293	0.35	1.1921	1.1874	1.2021
608	2006.02.21 06:12	close	293	0.35	1.1928	1.1874	1.2021	24.50	2506.75
609	2006.02.21 06:13	sell	294	0.35	1.1929	1.1976	1.1829
610	2006.02.21 06:55	close	294	0.35	1.1926	1.1976	1.1829	10.50	2517.25
611	2006.02.21 06:57	buy	295	0.35	1.1926	1.1879	1.2026
612	2006.02.21 07:47	close	295	0.35	1.1927	1.1879	1.2026	3.50	2520.75
613	2006.02.21 07:50	sell	296	0.35	1.1925	1.1972	1.1825
614	2006.02.21 07:55	close	296	0.35	1.1923	1.1972	1.1825	7.00	2527.75
615	2006.02.21 07:56	buy	297	0.35	1.1924	1.1877	1.2024
616	2006.02.21 08:20	close	297	0.35	1.1930	1.1877	1.2024	21.00	2548.75
617	2006.02.21 08:21	sell	298	0.36	1.1929	1.1976	1.1829
618	2006.02.21 08:50	close	298	0.36	1.1927	1.1976	1.1829	7.20	2555.95
619	2006.02.21 08:52	buy	299	0.36	1.1927	1.1880	1.2027
620	2006.02.21 08:56	close	299	0.36	1.1929	1.1880	1.2027	7.20	2563.15
621	2006.02.21 09:20	buy	300	0.36	1.1919	1.1872	1.2019
622	2006.02.21 11:15	close	300	0.36	1.1918	1.1872	1.2019	-3.60	2559.55
623	2006.02.21 11:16	sell	301	0.36	1.1918	1.1965	1.1818
624	2006.02.21 11:45	close	301	0.36	1.1913	1.1965	1.1818	18.00	2577.55
625	2006.02.21 11:55	sell	302	0.36	1.1917	1.1964	1.1817
626	2006.02.21 12:15	close	302	0.36	1.1912	1.1964	1.1817	18.00	2595.55
627	2006.02.21 12:40	sell	303	0.36	1.1920	1.1967	1.1820
628	2006.02.21 13:30	close	303	0.36	1.1914	1.1967	1.1820	21.60	2617.15
629	2006.02.21 13:31	buy	304	0.37	1.1912	1.1865	1.2012
630	2006.02.21 14:45	close	304	0.37	1.1912	1.1865	1.2012	0.00	2617.15
631	2006.02.21 14:45	sell	305	0.37	1.1913	1.1960	1.1813
632	2006.02.21 15:45	close	305	0.37	1.1905	1.1960	1.1813	29.60	2646.75
633	2006.02.21 15:46	buy	306	0.37	1.1906	1.1859	1.2006
634	2006.02.21 16:15	close	306	0.37	1.1911	1.1859	1.2006	18.50	2665.25
635	2006.02.21 16:15	sell	307	0.37	1.1910	1.1957	1.1810
636	2006.02.21 16:20	close	307	0.37	1.1906	1.1957	1.1810	14.80	2680.05
637	2006.02.21 16:20	buy	308	0.38	1.1907	1.1860	1.2007
638	2006.02.21 19:10	close	308	0.38	1.1915	1.1860	1.2007	30.40	2710.45
639	2006.02.21 19:10	sell	309	0.38	1.1916	1.1963	1.1816
640	2006.02.21 20:47	close	309	0.38	1.1911	1.1963	1.1816	19.00	2729.45
641	2006.02.21 20:50	sell	310	0.38	1.1914	1.1961	1.1814
642	2006.02.21 20:55	close	310	0.38	1.1911	1.1961	1.1814	11.40	2740.85
643	2006.02.21 20:55	buy	311	0.38	1.1912	1.1865	1.2012
644	2006.02.21 21:15	close	311	0.38	1.1925	1.1865	1.2012	49.40	2790.25
645	2006.02.21 21:15	sell	312	0.39	1.1924	1.1971	1.1824
646	2006.02.21 22:57	close	312	0.39	1.1916	1.1971	1.1824	31.20	2821.45
647	2006.02.21 22:58	buy	313	0.40	1.1913	1.1866	1.2013
648	2006.02.22 01:30	close	313	0.40	1.1911	1.1866	1.2013	-10.68	2810.77
649	2006.02.22 01:30	sell	314	0.39	1.1911	1.1958	1.1811
650	2006.02.22 03:24	close	314	0.39	1.1914	1.1958	1.1811	-11.70	2799.07
651	2006.02.22 03:25	buy	315	0.39	1.1914	1.1867	1.2014
652	2006.02.22 03:55	close	315	0.39	1.1923	1.1867	1.2014	35.10	2834.17
653	2006.02.22 03:55	sell	316	0.40	1.1925	1.1972	1.1825
654	2006.02.22 05:36	close	316	0.40	1.1926	1.1972	1.1825	-4.00	2830.17
655	2006.02.22 05:37	buy	317	0.40	1.1926	1.1879	1.2026
656	2006.02.22 05:40	close	317	0.40	1.1926	1.1879	1.2026	0.00	2830.17
657	2006.02.22 05:41	sell	318	0.40	1.1926	1.1973	1.1826
658	2006.02.22 05:45	close	318	0.40	1.1925	1.1973	1.1826	4.00	2834.17
659	2006.02.22 05:46	buy	319	0.40	1.1927	1.1880	1.2027
660	2006.02.22 07:50	close	319	0.40	1.1921	1.1880	1.2027	-24.00	2810.17
661	2006.02.22 07:50	sell	320	0.39	1.1923	1.1970	1.1823
662	2006.02.22 09:32	close	320	0.39	1.1913	1.1970	1.1823	39.00	2849.17
663	2006.02.22 09:33	buy	321	0.40	1.1913	1.1866	1.2013
664	2006.02.22 12:38	s/l	321	0.40	1.1866	1.1866	1.2013	-188.00	2661.17
665	2006.02.22 13:20	buy	322	0.37	1.1883	1.1836	1.1983
666	2006.02.22 13:35	close	322	0.37	1.1890	1.1836	1.1983	25.90	2687.07
667	2006.02.22 13:36	sell	323	0.38	1.1889	1.1936	1.1789
668	2006.02.22 14:15	close	323	0.38	1.1879	1.1936	1.1789	38.00	2725.07
669	2006.02.22 14:15	buy	324	0.38	1.1881	1.1834	1.1981
670	2006.02.22 14:55	close	324	0.38	1.1885	1.1834	1.1981	15.20	2740.27
671	2006.02.22 14:55	sell	325	0.38	1.1883	1.1930	1.1783
672	2006.02.22 15:35	close	325	0.38	1.1873	1.1930	1.1783	38.00	2778.27
673	2006.02.22 16:05	sell	326	0.39	1.1887	1.1934	1.1787
674	2006.02.22 17:09	close	326	0.39	1.1880	1.1934	1.1787	27.30	2805.57
675	2006.02.22 17:25	buy	327	0.39	1.1884	1.1837	1.1984
676	2006.02.22 17:55	close	327	0.39	1.1887	1.1837	1.1984	11.70	2817.27
677	2006.02.22 17:55	sell	328	0.39	1.1888	1.1935	1.1788
678	2006.02.22 18:05	close	328	0.39	1.1883	1.1935	1.1788	19.50	2836.77
679	2006.02.22 18:05	buy	329	0.40	1.1884	1.1837	1.1984
680	2006.02.22 19:01	close	329	0.40	1.1907	1.1837	1.1984	92.00	2928.77
681	2006.02.22 19:01	sell	330	0.41	1.1908	1.1955	1.1808
682	2006.02.22 20:55	close	330	0.41	1.1906	1.1955	1.1808	8.20	2936.97
683	2006.02.22 20:57	buy	331	0.41	1.1904	1.1857	1.2004
684	2006.02.22 22:45	close	331	0.41	1.1905	1.1857	1.2004	4.10	2941.07
685	2006.02.22 22:46	sell	332	0.41	1.1904	1.1951	1.1804
686	2006.02.23 00:47	close	332	0.41	1.1909	1.1951	1.1804	-14.68	2926.39
687	2006.02.23 00:48	buy	333	0.41	1.1909	1.1862	1.2009
688	2006.02.23 01:32	close	333	0.41	1.1916	1.1862	1.2009	28.70	2955.09
689	2006.02.23 01:33	sell	334	0.41	1.1915	1.1962	1.1815
690	2006.02.23 01:55	close	334	0.41	1.1914	1.1962	1.1815	4.10	2959.19
691	2006.02.23 01:55	buy	335	0.41	1.1914	1.1867	1.2014
692	2006.02.23 04:22	close	335	0.41	1.1906	1.1867	1.2014	-32.80	2926.39
693	2006.02.23 04:24	sell	336	0.41	1.1906	1.1953	1.1806
694	2006.02.23 04:25	close	336	0.41	1.1906	1.1953	1.1806	0.00	2926.39
695	2006.02.23 04:26	buy	337	0.41	1.1906	1.1859	1.2006
696	2006.02.23 04:50	close	337	0.41	1.1906	1.1859	1.2006	0.00	2926.39
697	2006.02.23 04:51	sell	338	0.41	1.1906	1.1953	1.1806
698	2006.02.23 05:25	close	338	0.41	1.1901	1.1953	1.1806	20.50	2946.89
699	2006.02.23 05:26	buy	339	0.41	1.1901	1.1854	1.2001
700	2006.02.23 06:56	close	339	0.41	1.1909	1.1854	1.2001	32.80	2979.69
701	2006.02.23 06:59	sell	340	0.42	1.1909	1.1956	1.1809
702	2006.02.23 09:13	close	340	0.42	1.1910	1.1956	1.1809	-4.20	2975.49
703	2006.02.23 09:15	sell	341	0.42	1.1913	1.1960	1.1813
704	2006.02.23 09:45	close	341	0.42	1.1908	1.1960	1.1813	21.00	2996.49
705	2006.02.23 09:45	buy	342	0.42	1.1909	1.1862	1.2009
706	2006.02.23 11:31	close	342	0.42	1.1937	1.1862	1.2009	117.60	3114.09
707	2006.02.23 11:31	sell	343	0.44	1.1937	1.1984	1.1837
708	2006.02.23 14:56	close	343	0.44	1.1956	1.1984	1.1837	-83.60	3030.49
709	2006.02.23 14:57	buy	344	0.42	1.1957	1.1910	1.2057
710	2006.02.23 15:03	close	344	0.42	1.1961	1.1910	1.2057	16.80	3047.29
711	2006.02.23 15:03	sell	345	0.43	1.1961	1.2008	1.1861
712	2006.02.23 15:33	close	345	0.43	1.1954	1.2008	1.1861	30.10	3077.39
713	2006.02.23 15:34	buy	346	0.43	1.1953	1.1906	1.2053
714	2006.02.23 16:20	close	346	0.43	1.1959	1.1906	1.2053	25.80	3103.19
715	2006.02.23 16:45	buy	347	0.43	1.1941	1.1894	1.2041
716	2006.02.23 18:20	close	347	0.43	1.1925	1.1894	1.2041	-68.80	3034.39
717	2006.02.23 18:20	sell	348	0.42	1.1924	1.1971	1.1824
718	2006.02.23 18:36	close	348	0.42	1.1921	1.1971	1.1824	12.60	3046.99
719	2006.02.23 19:13	sell	349	0.43	1.1926	1.1973	1.1826
720	2006.02.23 20:16	close	349	0.43	1.1924	1.1973	1.1826	8.60	3055.59
721	2006.02.23 20:16	buy	350	0.43	1.1924	1.1877	1.2024
722	2006.02.23 21:06	close	350	0.43	1.1929	1.1877	1.2024	21.50	3077.09
723	2006.02.23 21:08	sell	351	0.43	1.1928	1.1975	1.1828
724	2006.02.23 22:11	close	351	0.43	1.1923	1.1975	1.1828	21.50	3098.59
725	2006.02.23 22:12	buy	352	0.43	1.1925	1.1878	1.2025
726	2006.02.23 23:47	close	352	0.43	1.1924	1.1878	1.2025	-4.30	3094.29
727	2006.02.23 23:47	sell	353	0.43	1.1925	1.1972	1.1825
728	2006.02.24 00:15	close	353	0.43	1.1920	1.1972	1.1825	23.53	3117.82
729	2006.02.24 00:15	buy	354	0.44	1.1920	1.1873	1.2020
730	2006.02.24 02:10	close	354	0.44	1.1919	1.1873	1.2020	-4.40	3113.42
731	2006.02.24 02:11	sell	355	0.44	1.1920	1.1967	1.1820
732	2006.02.24 02:15	close	355	0.44	1.1917	1.1967	1.1820	13.20	3126.62
733	2006.02.24 02:16	buy	356	0.44	1.1918	1.1871	1.2018
734	2006.02.24 02:39	close	356	0.44	1.1928	1.1871	1.2018	44.00	3170.62
735	2006.02.24 02:41	sell	357	0.44	1.1931	1.1978	1.1831
736	2006.02.24 03:35	close	357	0.44	1.1923	1.1978	1.1831	35.20	3205.82
737	2006.02.24 03:35	buy	358	0.45	1.1924	1.1877	1.2024
738	2006.02.24 03:50	close	358	0.45	1.1926	1.1877	1.2024	9.00	3214.82
739	2006.02.24 03:50	sell	359	0.45	1.1927	1.1974	1.1827
740	2006.02.24 04:10	close	359	0.45	1.1923	1.1974	1.1827	18.00	3232.82
741	2006.02.24 04:13	buy	360	0.45	1.1923	1.1876	1.2023
742	2006.02.24 04:33	close	360	0.45	1.1927	1.1876	1.2023	18.00	3250.82
743	2006.02.24 04:33	sell	361	0.46	1.1926	1.1973	1.1826
744	2006.02.24 04:44	close	361	0.46	1.1924	1.1973	1.1826	9.20	3260.02
745	2006.02.24 05:05	sell	362	0.46	1.1931	1.1978	1.1831
746	2006.02.24 05:30	close	362	0.46	1.1926	1.1978	1.1831	23.00	3283.02
747	2006.02.24 05:30	buy	363	0.46	1.1925	1.1878	1.2025
748	2006.02.24 05:50	close	363	0.46	1.1925	1.1878	1.2025	0.00	3283.02
749	2006.02.24 05:51	sell	364	0.46	1.1926	1.1973	1.1826
750	2006.02.24 05:59	close	364	0.46	1.1924	1.1973	1.1826	9.20	3292.22
751	2006.02.24 06:00	sell	365	0.46	1.1927	1.1974	1.1827
752	2006.02.24 06:20	close	365	0.46	1.1924	1.1974	1.1827	13.80	3306.02
753	2006.02.24 06:21	buy	366	0.46	1.1923	1.1876	1.2023
754	2006.02.24 06:30	close	366	0.46	1.1926	1.1876	1.2023	13.80	3319.82
755	2006.02.24 06:31	sell	367	0.46	1.1928	1.1975	1.1828
756	2006.02.24 07:00	close	367	0.46	1.1925	1.1975	1.1828	13.80	3333.62
757	2006.02.24 07:02	buy	368	0.47	1.1926	1.1879	1.2026
758	2006.02.24 07:25	close	368	0.47	1.1927	1.1879	1.2026	4.70	3338.32
759	2006.02.24 07:25	sell	369	0.47	1.1926	1.1973	1.1826
760	2006.02.24 07:32	close	369	0.47	1.1926	1.1973	1.1826	0.00	3338.32
761	2006.02.24 07:37	buy	370	0.47	1.1926	1.1879	1.2026
762	2006.02.24 07:45	close	370	0.47	1.1927	1.1879	1.2026	4.70	3343.02
763	2006.02.24 07:46	sell	371	0.47	1.1927	1.1974	1.1827
764	2006.02.24 07:59	close	371	0.47	1.1925	1.1974	1.1827	9.40	3352.42
765	2006.02.24 08:20	buy	372	0.47	1.1924	1.1877	1.2024
766	2006.02.24 11:50	close	372	0.47	1.1905	1.1877	1.2024	-89.30	3263.12
767	2006.02.24 11:50	sell	373	0.46	1.1904	1.1951	1.1804
768	2006.02.24 12:19	close	373	0.46	1.1901	1.1951	1.1804	13.80	3276.92
769	2006.02.24 12:19	buy	374	0.46	1.1902	1.1855	1.2002
770	2006.02.24 12:25	close	374	0.46	1.1906	1.1855	1.2002	18.40	3295.32
771	2006.02.24 12:25	sell	375	0.46	1.1905	1.1952	1.1805
772	2006.02.24 12:31	close	375	0.46	1.1898	1.1952	1.1805	32.20	3327.52
773	2006.02.24 12:31	buy	376	0.47	1.1897	1.1850	1.1997
774	2006.02.24 14:10	close	376	0.47	1.1904	1.1850	1.1997	32.90	3360.42
775	2006.02.24 14:10	sell	377	0.47	1.1905	1.1952	1.1805
776	2006.02.24 14:56	close	377	0.47	1.1893	1.1952	1.1805	56.40	3416.82
777	2006.02.24 14:56	buy	378	0.48	1.1894	1.1847	1.1994
778	2006.02.24 15:46	close	378	0.48	1.1903	1.1847	1.1994	43.20	3460.02
779	2006.02.24 15:46	sell	379	0.48	1.1904	1.1951	1.1804
780	2006.02.24 16:15	close	379	0.48	1.1898	1.1951	1.1804	28.80	3488.82
781	2006.02.24 16:15	buy	380	0.49	1.1899	1.1852	1.1999
782	2006.02.24 16:50	close	380	0.49	1.1899	1.1852	1.1999	0.00	3488.82
783	2006.02.24 16:51	sell	381	0.49	1.1898	1.1945	1.1798
784	2006.02.24 17:50	close	381	0.49	1.1879	1.1945	1.1798	93.10	3581.92
785	2006.02.24 17:50	buy	382	0.50	1.1876	1.1829	1.1976
786	2006.02.24 19:58	close	382	0.50	1.1882	1.1829	1.1976	30.00	3611.92
787	2006.02.24 19:59	sell	383	0.51	1.1882	1.1929	1.1782
788	2006.02.24 20:19	close	383	0.51	1.1873	1.1929	1.1782	45.90	3657.82
789	2006.02.24 20:22	sell	384	0.51	1.1877	1.1924	1.1777
790	2006.02.24 20:30	close	384	0.51	1.1877	1.1924	1.1777	0.00	3657.82
791	2006.02.24 20:30	buy	385	0.51	1.1876	1.1829	1.1976
792	2006.02.24 20:45	close	385	0.51	1.1876	1.1829	1.1976	0.00	3657.82
793	2006.02.24 20:45	sell	386	0.51	1.1878	1.1925	1.1778
794	2006.02.24 21:02	close	386	0.51	1.1876	1.1925	1.1778	10.20	3668.02
795	2006.02.24 21:03	buy	387	0.51	1.1875	1.1828	1.1975
796	2006.02.24 21:05	close	387	0.51	1.1877	1.1828	1.1975	10.20	3678.22
797	2006.02.24 21:05	sell	388	0.51	1.1876	1.1923	1.1776
798	2006.02.24 22:40	close	388	0.51	1.1874	1.1923	1.1776	10.20	3688.42
799	2006.02.24 22:40	buy	389	0.52	1.1872	1.1825	1.1972
800	2006.02.24 23:55	close	389	0.52	1.1878	1.1825	1.1972	31.20	3719.62
801	2006.02.24 23:56	sell	390	0.52	1.1878	1.1925	1.1778
802	2006.02.25 00:52	close	390	0.52	1.1880	1.1925	1.1778	-10.40	3709.22
803	2006.02.25 00:59	buy	391	0.52	1.1874	1.1827	1.1974
804	2006.02.27 02:45	s/l	391	0.52	1.1827	1.1827	1.1974	-247.88	3461.34
805	2006.02.27 02:55	buy	392	0.48	1.1831	1.1784	1.1931
806	2006.02.27 03:25	close	392	0.48	1.1845	1.1784	1.1931	67.20	3528.54
807	2006.02.27 03:25	sell	393	0.49	1.1846	1.1893	1.1746
808	2006.02.27 06:30	close	393	0.49	1.1867	1.1893	1.1746	-102.90	3425.64
809	2006.02.27 06:31	buy	394	0.48	1.1867	1.1820	1.1967
810	2006.02.27 07:21	close	394	0.48	1.1870	1.1820	1.1967	14.40	3440.04
811	2006.02.27 07:56	buy	395	0.48	1.1865	1.1818	1.1965
812	2006.02.27 12:10	close	395	0.48	1.1849	1.1818	1.1965	-76.80	3363.24
813	2006.02.27 12:11	sell	396	0.47	1.1849	1.1896	1.1749
814	2006.02.27 15:20	close	396	0.47	1.1856	1.1896	1.1749	-32.90	3330.34
815	2006.02.27 15:20	buy	397	0.47	1.1856	1.1809	1.1956
816	2006.02.27 15:45	close	397	0.47	1.1858	1.1809	1.1956	9.40	3339.74
817	2006.02.27 15:46	sell	398	0.47	1.1859	1.1906	1.1759
818	2006.02.27 15:50	close	398	0.47	1.1856	1.1906	1.1759	14.10	3353.84
819	2006.02.27 15:51	buy	399	0.47	1.1856	1.1809	1.1956
820	2006.02.27 18:12	close	399	0.47	1.1858	1.1809	1.1956	9.40	3363.24
821	2006.02.27 18:24	sell	400	0.47	1.1855	1.1902	1.1755
822	2006.02.27 19:30	close	400	0.47	1.1855	1.1902	1.1755	0.00	3363.24
823	2006.02.27 19:30	buy	401	0.47	1.1856	1.1809	1.1956
824	2006.02.27 20:54	close	401	0.47	1.1860	1.1809	1.1956	18.80	3382.04
825	2006.02.27 21:25	buy	402	0.47	1.1855	1.1808	1.1955
826	2006.02.27 22:25	close	402	0.47	1.1857	1.1808	1.1955	9.40	3391.44
827	2006.02.27 22:26	sell	403	0.47	1.1858	1.1905	1.1758
828	2006.02.27 23:10	close	403	0.47	1.1848	1.1905	1.1758	47.00	3438.44
829	2006.02.27 23:10	buy	404	0.48	1.1848	1.1801	1.1948
830	2006.02.28 00:55	close	404	0.48	1.1848	1.1801	1.1948	-3.22	3435.22
831	2006.02.28 00:55	sell	405	0.48	1.1849	1.1896	1.1749
832	2006.02.28 01:10	close	405	0.48	1.1847	1.1896	1.1749	9.60	3444.82
833	2006.02.28 01:11	buy	406	0.48	1.1847	1.1800	1.1947
834	2006.02.28 01:51	close	406	0.48	1.1852	1.1800	1.1947	24.00	3468.82
835	2006.02.28 01:53	sell	407	0.49	1.1854	1.1901	1.1754
836	2006.02.28 02:20	close	407	0.49	1.1843	1.1901	1.1754	53.90	3522.72
837	2006.02.28 02:20	buy	408	0.49	1.1844	1.1797	1.1944
838	2006.02.28 03:55	close	408	0.49	1.1846	1.1797	1.1944	9.80	3532.52
839	2006.02.28 03:56	sell	409	0.49	1.1846	1.1893	1.1746
840	2006.02.28 04:20	close	409	0.49	1.1844	1.1893	1.1746	9.80	3542.32
841	2006.02.28 04:30	sell	410	0.50	1.1845	1.1892	1.1745
842	2006.02.28 07:31	close	410	0.50	1.1859	1.1892	1.1745	-70.00	3472.32
843	2006.02.28 07:31	buy	411	0.49	1.1859	1.1812	1.1959
844	2006.02.28 07:55	close	411	0.49	1.1861	1.1812	1.1959	9.80	3482.12
845	2006.02.28 07:55	sell	412	0.49	1.1862	1.1909	1.1762
846	2006.02.28 09:05	close	412	0.49	1.1857	1.1909	1.1762	24.50	3506.62
847	2006.02.28 09:06	buy	413	0.49	1.1852	1.1805	1.1952
848	2006.02.28 10:25	close	413	0.49	1.1856	1.1805	1.1952	19.60	3526.22
849	2006.02.28 10:25	sell	414	0.49	1.1857	1.1904	1.1757
850	2006.02.28 14:10	close	414	0.49	1.1880	1.1904	1.1757	-112.70	3413.52
851	2006.02.28 14:11	buy	415	0.48	1.1880	1.1833	1.1980
852	2006.02.28 15:35	close	415	0.48	1.1881	1.1833	1.1980	4.80	3418.32
853	2006.02.28 15:37	sell	416	0.48	1.1881	1.1928	1.1781
854	2006.02.28 16:30	close	416	0.48	1.1878	1.1928	1.1781	14.40	3432.72
855	2006.02.28 16:30	buy	417	0.48	1.1877	1.1830	1.1977
856	2006.02.28 18:15	close	417	0.48	1.1925	1.1830	1.1977	230.40	3663.12
857	2006.02.28 18:16	sell	418	0.51	1.1924	1.1971	1.1824
858	2006.02.28 20:23	close	418	0.51	1.1924	1.1971	1.1824	0.00	3663.12
859	2006.02.28 20:24	buy	419	0.51	1.1924	1.1877	1.2024
860	2006.02.28 21:26	close	419	0.51	1.1938	1.1877	1.2024	71.40	3734.52
861	2006.02.28 21:27	sell	420	0.52	1.1938	1.1985	1.1838
862	2006.02.28 21:55	close	420	0.52	1.1933	1.1985	1.1838	26.00	3760.52
863	2006.02.28 21:55	buy	421	0.53	1.1930	1.1883	1.2030
864	2006.03.01 00:10	close	421	0.53	1.1923	1.1883	1.2030	-40.65	3719.87
865	2006.03.01 00:10	sell	422	0.52	1.1925	1.1972	1.1825
866	2006.03.01 04:00	close	422	0.52	1.1938	1.1972	1.1825	-67.60	3652.27
867	2006.03.01 04:00	buy	423	0.51	1.1937	1.1890	1.2037
868	2006.03.01 04:30	close	423	0.51	1.1941	1.1890	1.2037	20.40	3672.67
869	2006.03.01 04:31	sell	424	0.51	1.1940	1.1987	1.1840
870	2006.03.01 06:40	close	424	0.51	1.1940	1.1987	1.1840	0.00	3672.67
871	2006.03.01 06:40	buy	425	0.51	1.1939	1.1892	1.2039
872	2006.03.01 07:20	close	425	0.51	1.1943	1.1892	1.2039	20.40	3693.07
873	2006.03.01 07:20	sell	426	0.52	1.1943	1.1990	1.1843
874	2006.03.01 07:40	close	426	0.52	1.1941	1.1990	1.1843	10.40	3703.47
875	2006.03.01 07:42	buy	427	0.52	1.1940	1.1893	1.2040
876	2006.03.01 09:40	close	427	0.52	1.1939	1.1893	1.2040	-5.20	3698.27
877	2006.03.01 09:40	sell	428	0.52	1.1938	1.1985	1.1838
878	2006.03.01 09:45	close	428	0.52	1.1934	1.1985	1.1838	20.80	3719.07
879	2006.03.01 09:47	buy	429	0.52	1.1933	1.1886	1.2033
880	2006.03.01 09:55	close	429	0.52	1.1936	1.1886	1.2033	15.60	3734.67
881	2006.03.01 09:55	sell	430	0.52	1.1937	1.1984	1.1837
882	2006.03.01 12:50	close	430	0.52	1.1941	1.1984	1.1837	-20.80	3713.87
883	2006.03.01 12:50	buy	431	0.52	1.1939	1.1892	1.2039
884	2006.03.01 13:55	close	431	0.52	1.1940	1.1892	1.2039	5.20	3719.07
885	2006.03.01 13:55	sell	432	0.52	1.1939	1.1986	1.1839
886	2006.03.01 14:05	close	432	0.52	1.1935	1.1986	1.1839	20.80	3739.87
887	2006.03.01 14:06	buy	433	0.52	1.1935	1.1888	1.2035
888	2006.03.01 14:14	close	433	0.52	1.1938	1.1888	1.2035	15.60	3755.47
889	2006.03.01 14:18	sell	434	0.53	1.1942	1.1989	1.1842
890	2006.03.01 17:21	close	434	0.53	1.1941	1.1989	1.1842	5.30	3760.77
891	2006.03.01 17:22	buy	435	0.53	1.1942	1.1895	1.2042
892	2006.03.01 18:59	s/l	435	0.53	1.1895	1.1895	1.2042	-249.10	3511.67
893	2006.03.01 19:32	buy	436	0.49	1.1904	1.1857	1.2004
894	2006.03.01 20:50	close	436	0.49	1.1912	1.1857	1.2004	39.20	3550.87
895	2006.03.01 20:50	sell	437	0.50	1.1913	1.1960	1.1813
896	2006.03.01 23:21	close	437	0.50	1.1913	1.1960	1.1813	0.00	3550.87
897	2006.03.01 23:21	buy	438	0.50	1.1914	1.1867	1.2014
898	2006.03.02 00:00	close	438	0.50	1.1920	1.1867	1.2014	19.95	3570.82
899	2006.03.02 00:00	sell	439	0.50	1.1919	1.1966	1.1819
900	2006.03.02 01:41	close	439	0.50	1.1920	1.1966	1.1819	-5.00	3565.82
901	2006.03.02 01:41	buy	440	0.50	1.1918	1.1871	1.2018
902	2006.03.02 03:50	close	440	0.50	1.1917	1.1871	1.2018	-5.00	3560.82
903	2006.03.02 03:51	sell	441	0.50	1.1917	1.1964	1.1817
904	2006.03.02 03:55	close	441	0.50	1.1917	1.1964	1.1817	0.00	3560.82
905	2006.03.02 04:01	buy	442	0.50	1.1917	1.1870	1.2017
906	2006.03.02 04:32	close	442	0.50	1.1919	1.1870	1.2017	10.00	3570.82
907	2006.03.02 04:34	sell	443	0.50	1.1919	1.1966	1.1819
908	2006.03.02 04:50	close	443	0.50	1.1918	1.1966	1.1819	5.00	3575.82
909	2006.03.02 04:53	buy	444	0.50	1.1918	1.1871	1.2018
910	2006.03.02 05:00	close	444	0.50	1.1922	1.1871	1.2018	20.00	3595.82
911	2006.03.02 05:01	sell	445	0.50	1.1920	1.1967	1.1820
912	2006.03.02 06:35	close	445	0.50	1.1921	1.1967	1.1820	-5.00	3590.82
913	2006.03.02 06:35	buy	446	0.50	1.1921	1.1874	1.2021
914	2006.03.02 06:45	close	446	0.50	1.1924	1.1874	1.2021	15.00	3605.82
915	2006.03.02 06:45	sell	447	0.50	1.1925	1.1972	1.1825
916	2006.03.02 07:10	close	447	0.50	1.1923	1.1972	1.1825	10.00	3615.82
917	2006.03.02 07:11	buy	448	0.51	1.1922	1.1875	1.2022
918	2006.03.02 07:25	close	448	0.51	1.1924	1.1875	1.2022	10.20	3626.02
919	2006.03.02 07:26	sell	449	0.51	1.1924	1.1971	1.1824
920	2006.03.02 07:40	close	449	0.51	1.1922	1.1971	1.1824	10.20	3636.22
921	2006.03.02 07:41	buy	450	0.51	1.1923	1.1876	1.2023
922	2006.03.02 08:50	close	450	0.51	1.1929	1.1876	1.2023	30.60	3666.82
923	2006.03.02 08:51	sell	451	0.51	1.1931	1.1978	1.1831
924	2006.03.02 10:55	close	451	0.51	1.1934	1.1978	1.1831	-15.30	3651.52
925	2006.03.02 10:55	buy	452	0.51	1.1935	1.1888	1.2035
926	2006.03.02 11:10	close	452	0.51	1.1940	1.1888	1.2035	25.50	3677.02
927	2006.03.02 11:10	sell	453	0.51	1.1939	1.1986	1.1839
928	2006.03.02 12:05	close	453	0.51	1.1941	1.1986	1.1839	-10.20	3666.82
929	2006.03.02 12:05	buy	454	0.51	1.1941	1.1894	1.2041
930	2006.03.02 13:45	close	454	0.51	1.1944	1.1894	1.2041	15.30	3682.12
931	2006.03.02 13:46	sell	455	0.52	1.1945	1.1992	1.1845
932	2006.03.02 14:15	close	455	0.52	1.1941	1.1992	1.1845	20.80	3702.92
933	2006.03.02 14:16	buy	456	0.52	1.1940	1.1893	1.2040
934	2006.03.02 14:25	close	456	0.52	1.1942	1.1893	1.2040	10.40	3713.32
935	2006.03.02 14:26	sell	457	0.52	1.1941	1.1988	1.1841
936	2006.03.02 14:51	close	457	0.52	1.1938	1.1988	1.1841	15.60	3728.92
937	2006.03.02 14:53	buy	458	0.52	1.1938	1.1891	1.2038
938	2006.03.02 15:55	close	458	0.52	1.1945	1.1891	1.2038	36.40	3765.32
939	2006.03.02 15:56	sell	459	0.53	1.1946	1.1993	1.1846
940	2006.03.02 17:10	s/l	459	0.53	1.1993	1.1993	1.1846	-249.10	3516.22
941	2006.03.02 17:35	sell	460	0.49	1.1999	1.2046	1.1899
942	2006.03.02 22:34	s/l	460	0.49	1.2046	1.2046	1.1899	-230.30	3285.92
943	2006.03.02 22:45	sell	461	0.46	1.2047	1.2094	1.1947
944	2006.03.03 00:00	close	461	0.46	1.2039	1.2094	1.1947	38.98	3324.90
945	2006.03.03 00:01	buy	462	0.47	1.2040	1.1993	1.2140
946	2006.03.03 01:57	close	462	0.47	1.2036	1.1993	1.2140	-18.80	3306.10
947	2006.03.03 01:57	sell	463	0.46	1.2036	1.2083	1.1936
948	2006.03.03 02:30	close	463	0.46	1.2033	1.2083	1.1936	13.80	3319.90
949	2006.03.03 02:30	buy	464	0.46	1.2034	1.1987	1.2134
950	2006.03.03 05:35	close	464	0.46	1.2020	1.1987	1.2134	-64.40	3255.50
951	2006.03.03 05:35	sell	465	0.46	1.2019	1.2066	1.1919
952	2006.03.03 08:02	close	465	0.46	1.2025	1.2066	1.1919	-27.60	3227.90
953	2006.03.03 08:20	sell	466	0.45	1.2028	1.2075	1.1928
954	2006.03.03 08:45	close	466	0.45	1.2023	1.2075	1.1928	22.50	3250.40
955	2006.03.03 08:46	buy	467	0.46	1.2023	1.1976	1.2123
956	2006.03.03 10:10	close	467	0.46	1.2024	1.1976	1.2123	4.60	3255.00
957	2006.03.03 10:10	sell	468	0.46	1.2023	1.2070	1.1923
958	2006.03.03 10:40	close	468	0.46	1.2018	1.2070	1.1923	23.00	3278.00
959	2006.03.03 10:40	buy	469	0.46	1.2018	1.1971	1.2118
960	2006.03.03 12:07	close	469	0.46	1.2020	1.1971	1.2118	9.20	3287.20
961	2006.03.03 12:07	sell	470	0.46	1.2019	1.2066	1.1919
962	2006.03.03 13:15	close	470	0.46	1.2015	1.2066	1.1919	18.40	3305.60
963	2006.03.03 13:15	buy	471	0.46	1.2015	1.1968	1.2115
964	2006.03.03 14:30	close	471	0.46	1.2026	1.1968	1.2115	50.60	3356.20
965	2006.03.03 14:30	sell	472	0.47	1.2027	1.2074	1.1927
966	2006.03.03 15:20	close	472	0.47	1.2024	1.2074	1.1927	14.10	3370.30
967	2006.03.03 15:23	buy	473	0.47	1.2022	1.1975	1.2122
968	2006.03.03 15:55	close	473	0.47	1.2035	1.1975	1.2122	61.10	3431.40
969	2006.03.03 15:55	sell	474	0.48	1.2036	1.2083	1.1936
970	2006.03.03 17:28	close	474	0.48	1.2020	1.2083	1.1936	76.80	3508.20
971	2006.03.03 17:29	buy	475	0.49	1.2019	1.1972	1.2119
972	2006.03.03 18:39	close	475	0.49	1.2031	1.1972	1.2119	58.80	3567.00
973	2006.03.03 18:39	sell	476	0.50	1.2030	1.2077	1.1930
974	2006.03.03 20:00	close	476	0.50	1.2025	1.2077	1.1930	25.00	3592.00
975	2006.03.03 20:02	buy	477	0.50	1.2025	1.1978	1.2125
976	2006.03.03 20:30	close	477	0.50	1.2031	1.1978	1.2125	30.00	3622.00
977	2006.03.03 20:30	sell	478	0.51	1.2031	1.2078	1.1931
978	2006.03.03 21:30	close	478	0.51	1.2029	1.2078	1.1931	10.20	3632.20
979	2006.03.03 21:30	buy	479	0.51	1.2027	1.1980	1.2127
980	2006.03.03 22:35	close	479	0.51	1.2042	1.1980	1.2127	76.50	3708.70
981	2006.03.03 22:46	sell	480	0.52	1.2041	1.2088	1.1941
982	2006.03.06 01:31	s/l	480	0.52	1.2088	1.2088	1.1941	-241.94	3466.76
983	2006.03.06 02:02	sell	481	0.49	1.2090	1.2137	1.1990
984	2006.03.06 02:40	close	481	0.49	1.2077	1.2137	1.1990	63.70	3530.46
985	2006.03.06 02:42	buy	482	0.49	1.2076	1.2029	1.2176
986	2006.03.06 02:49	close	482	0.49	1.2078	1.2029	1.2176	9.80	3540.26
987	2006.03.06 03:10	sell	483	0.50	1.2083	1.2130	1.1983
988	2006.03.06 04:41	close	483	0.50	1.2074	1.2130	1.1983	45.00	3585.26
989	2006.03.06 04:42	buy	484	0.50	1.2074	1.2027	1.2174
990	2006.03.06 08:41	close	484	0.50	1.2071	1.2027	1.2174	-15.00	3570.26
991	2006.03.06 08:41	sell	485	0.50	1.2072	1.2119	1.1972
992	2006.03.06 08:55	close	485	0.50	1.2066	1.2119	1.1972	30.00	3600.26
993	2006.03.06 08:55	buy	486	0.50	1.2067	1.2020	1.2167
994	2006.03.06 09:20	close	486	0.50	1.2071	1.2020	1.2167	20.00	3620.26
995	2006.03.06 09:20	sell	487	0.51	1.2072	1.2119	1.1972
996	2006.03.06 10:35	close	487	0.51	1.2071	1.2119	1.1972	5.10	3625.36
997	2006.03.06 10:35	buy	488	0.51	1.2069	1.2022	1.2169
998	2006.03.06 14:04	close	488	0.51	1.2038	1.2022	1.2169	-158.10	3467.26
999	2006.03.06 14:08	sell	489	0.49	1.2041	1.2088	1.1941
1000	2006.03.06 14:10	close	489	0.49	1.2036	1.2088	1.1941	24.50	3491.76
1001	2006.03.06 14:11	buy	490	0.49	1.2036	1.1989	1.2136
1002	2006.03.06 16:25	close	490	0.49	1.2021	1.1989	1.2136	-73.50	3418.26
1003	2006.03.06 16:26	sell	491	0.48	1.2022	1.2069	1.1922
1004	2006.03.06 16:30	close	491	0.48	1.2020	1.2069	1.1922	9.60	3427.86
1005	2006.03.06 17:45	buy	492	0.48	1.2017	1.1970	1.2117
1006	2006.03.06 19:35	close	492	0.48	1.2009	1.1970	1.2117	-38.40	3389.46
1007	2006.03.06 19:35	sell	493	0.47	1.2008	1.2055	1.1908
1008	2006.03.06 21:55	close	493	0.47	1.2012	1.2055	1.1908	-18.80	3370.66
1009	2006.03.06 21:56	buy	494	0.47	1.2012	1.1965	1.2112
1010	2006.03.06 22:26	close	494	0.47	1.2022	1.1965	1.2112	47.00	3417.66
1011	2006.03.06 22:28	sell	495	0.48	1.2023	1.2070	1.1923
1012	2006.03.06 23:25	close	495	0.48	1.2020	1.2070	1.1923	14.40	3432.06
1013	2006.03.06 23:27	buy	496	0.48	1.2020	1.1973	1.2120
1014	2006.03.06 23:40	close	496	0.48	1.2021	1.1973	1.2120	4.80	3436.86
1015	2006.03.06 23:41	sell	497	0.48	1.2021	1.2068	1.1921
1016	2006.03.07 00:10	close	497	0.48	1.2019	1.2068	1.1921	11.87	3448.73
1017	2006.03.07 00:11	buy	498	0.48	1.2019	1.1972	1.2119
1018	2006.03.07 02:25	close	498	0.48	1.2020	1.1972	1.2119	4.80	3453.53
1019	2006.03.07 02:26	sell	499	0.48	1.2021	1.2068	1.1921
1020	2006.03.07 03:06	close	499	0.48	1.1989	1.2068	1.1921	153.60	3607.13
1021	2006.03.07 03:07	buy	500	0.50	1.1989	1.1942	1.2089
1022	2006.03.07 04:10	close	500	0.50	1.1999	1.1942	1.2089	50.00	3657.13
1023	2006.03.07 04:10	sell	501	0.51	1.2001	1.2048	1.1901
1024	2006.03.07 05:45	close	501	0.51	1.2000	1.2048	1.1901	5.10	3662.23
1025	2006.03.07 05:46	buy	502	0.51	1.1999	1.1952	1.2099
1026	2006.03.07 06:58	s/l	502	0.51	1.1952	1.1952	1.2099	-239.70	3422.53
1027	2006.03.07 07:40	buy	503	0.48	1.1961	1.1914	1.2061
1028	2006.03.07 08:40	close	503	0.48	1.1967	1.1914	1.2061	28.80	3451.33
1029	2006.03.07 08:40	sell	504	0.48	1.1968	1.2015	1.1868
1030	2006.03.07 08:46	close	504	0.48	1.1966	1.2015	1.1868	9.60	3460.93
1031	2006.03.07 08:47	buy	505	0.48	1.1965	1.1918	1.2065
1032	2006.03.07 09:10	close	505	0.48	1.1972	1.1918	1.2065	33.60	3494.53
1033	2006.03.07 09:10	sell	506	0.49	1.1971	1.2018	1.1871
1034	2006.03.07 10:10	close	506	0.49	1.1952	1.2018	1.1871	93.10	3587.63
1035	2006.03.07 10:19	buy	507	0.50	1.1954	1.1907	1.2054
1036	2006.03.07 12:38	s/l	507	0.50	1.1907	1.1907	1.2054	-235.00	3352.63
1037	2006.03.07 12:55	buy	508	0.47	1.1911	1.1864	1.2011
1038	2006.03.07 15:05	close	508	0.47	1.1916	1.1864	1.2011	23.50	3376.13
1039	2006.03.07 15:06	sell	509	0.47	1.1917	1.1964	1.1817
1040	2006.03.07 15:38	close	509	0.47	1.1907	1.1964	1.1817	47.00	3423.13
1041	2006.03.07 15:38	buy	510	0.48	1.1906	1.1859	1.2006
1042	2006.03.07 17:02	close	510	0.48	1.1907	1.1859	1.2006	4.80	3427.93
1043	2006.03.07 17:03	sell	511	0.48	1.1907	1.1954	1.1807
1044	2006.03.07 17:31	close	511	0.48	1.1902	1.1954	1.1807	24.00	3451.93
1045	2006.03.07 17:31	buy	512	0.48	1.1899	1.1852	1.1999
1046	2006.03.07 19:47	close	512	0.48	1.1892	1.1852	1.1999	-33.60	3418.33
1047	2006.03.07 19:48	sell	513	0.48	1.1892	1.1939	1.1792
1048	2006.03.07 21:15	close	513	0.48	1.1874	1.1939	1.1792	86.40	3504.73
1049	2006.03.07 21:15	buy	514	0.49	1.1874	1.1827	1.1974
1050	2006.03.07 22:15	close	514	0.49	1.1888	1.1827	1.1974	68.60	3573.33
1051	2006.03.07 22:16	sell	515	0.50	1.1887	1.1934	1.1787
1052	2006.03.07 23:19	close	515	0.50	1.1883	1.1934	1.1787	20.00	3593.33
1053	2006.03.07 23:35	sell	516	0.50	1.1886	1.1933	1.1786
1054	2006.03.08 00:51	close	516	0.50	1.1882	1.1933	1.1786	22.36	3615.69
1055	2006.03.08 00:51	buy	517	0.51	1.1883	1.1836	1.1983
1056	2006.03.08 00:57	close	517	0.51	1.1889	1.1836	1.1983	30.60	3646.29
1057	2006.03.08 00:59	sell	518	0.51	1.1889	1.1936	1.1789
1058	2006.03.08 01:00	close	518	0.51	1.1888	1.1936	1.1789	5.10	3651.39
1059	2006.03.08 01:00	buy	519	0.51	1.1887	1.1840	1.1987
1060	2006.03.08 01:25	close	519	0.51	1.1893	1.1840	1.1987	30.60	3681.99
1061	2006.03.08 01:26	sell	520	0.52	1.1891	1.1938	1.1791
1062	2006.03.08 02:30	close	520	0.52	1.1886	1.1938	1.1791	26.00	3707.99
1063	2006.03.08 02:31	buy	521	0.52	1.1885	1.1838	1.1985
1064	2006.03.08 03:45	close	521	0.52	1.1889	1.1838	1.1985	20.80	3728.79
1065	2006.03.08 03:45	sell	522	0.52	1.1890	1.1937	1.1790
1066	2006.03.08 05:06	close	522	0.52	1.1890	1.1937	1.1790	0.00	3728.79
1067	2006.03.08 05:06	buy	523	0.52	1.1888	1.1841	1.1988
1068	2006.03.08 05:20	close	523	0.52	1.1893	1.1841	1.1988	26.00	3754.79
1069	2006.03.08 05:21	sell	524	0.53	1.1895	1.1942	1.1795
1070	2006.03.08 06:50	close	524	0.53	1.1897	1.1942	1.1795	-10.60	3744.19
1071	2006.03.08 06:51	buy	525	0.52	1.1898	1.1851	1.1998
1072	2006.03.08 08:10	close	525	0.52	1.1901	1.1851	1.1998	15.60	3759.79
1073	2006.03.08 08:14	sell	526	0.53	1.1901	1.1948	1.1801
1074	2006.03.08 11:10	close	526	0.53	1.1906	1.1948	1.1801	-26.50	3733.29
1075	2006.03.08 11:10	buy	527	0.52	1.1905	1.1858	1.2005
1076	2006.03.08 11:45	close	527	0.52	1.1913	1.1858	1.2005	41.60	3774.89
1077	2006.03.08 11:46	sell	528	0.53	1.1912	1.1959	1.1812
1078	2006.03.08 13:31	close	528	0.53	1.1927	1.1959	1.1812	-79.50	3695.39
1079	2006.03.08 13:32	buy	529	0.52	1.1926	1.1879	1.2026
1080	2006.03.08 13:37	close	529	0.52	1.1929	1.1879	1.2026	15.60	3710.99
1081	2006.03.08 14:05	buy	530	0.52	1.1914	1.1867	1.2014
1082	2006.03.08 15:45	close	530	0.52	1.1916	1.1867	1.2014	10.40	3721.39
1083	2006.03.08 15:45	sell	531	0.52	1.1916	1.1963	1.1816
1084	2006.03.08 16:22	close	531	0.52	1.1900	1.1963	1.1816	83.20	3804.59
1085	2006.03.08 16:22	buy	532	0.53	1.1901	1.1854	1.2001
1086	2006.03.08 17:07	close	532	0.53	1.1916	1.1854	1.2001	79.50	3884.09
1087	2006.03.08 17:07	sell	533	0.54	1.1918	1.1965	1.1818
1088	2006.03.08 18:25	close	533	0.54	1.1918	1.1965	1.1818	0.00	3884.09
1089	2006.03.08 18:25	buy	534	0.54	1.1916	1.1869	1.2016
1090	2006.03.08 19:30	close	534	0.54	1.1927	1.1869	1.2016	59.40	3943.49
1091	2006.03.08 19:30	sell	535	0.55	1.1928	1.1975	1.1828
1092	2006.03.08 20:41	close	535	0.55	1.1920	1.1975	1.1828	44.00	3987.49
1093	2006.03.08 20:41	buy	536	0.56	1.1918	1.1871	1.2018
1094	2006.03.08 21:15	close	536	0.56	1.1926	1.1871	1.2018	44.80	4032.29
1095	2006.03.08 21:16	sell	537	0.56	1.1926	1.1973	1.1826
1096	2006.03.08 22:15	close	537	0.56	1.1920	1.1973	1.1826	33.60	4065.89
1097	2006.03.08 22:15	buy	538	0.57	1.1920	1.1873	1.2020
1098	2006.03.08 23:35	close	538	0.57	1.1927	1.1873	1.2020	39.90	4105.79
1099	2006.03.08 23:35	sell	539	0.57	1.1927	1.1974	1.1827
1100	2006.03.09 00:41	close	539	0.57	1.1925	1.1974	1.1827	19.49	4125.28
1101	2006.03.09 00:41	buy	540	0.58	1.1925	1.1878	1.2025
1102	2006.03.09 01:11	close	540	0.58	1.1929	1.1878	1.2025	23.20	4148.48
1103	2006.03.09 01:12	sell	541	0.58	1.1928	1.1975	1.1828
1104	2006.03.09 01:44	close	541	0.58	1.1925	1.1975	1.1828	17.40	4165.88
1105	2006.03.09 01:50	buy	542	0.58	1.1928	1.1881	1.2028
1106	2006.03.09 02:17	close	542	0.58	1.1929	1.1881	1.2028	5.80	4171.68
1107	2006.03.09 02:18	sell	543	0.58	1.1929	1.1976	1.1829
1108	2006.03.09 03:50	close	543	0.58	1.1928	1.1976	1.1829	5.80	4177.48
1109	2006.03.09 03:52	buy	544	0.58	1.1928	1.1881	1.2028
1110	2006.03.09 05:00	close	544	0.58	1.1933	1.1881	1.2028	29.00	4206.48
1111	2006.03.09 05:01	sell	545	0.59	1.1935	1.1982	1.1835
1112	2006.03.09 05:30	close	545	0.59	1.1932	1.1982	1.1835	17.70	4224.18
1113	2006.03.09 05:31	buy	546	0.59	1.1932	1.1885	1.2032
1114	2006.03.09 06:00	close	546	0.59	1.1934	1.1885	1.2032	11.80	4235.98
1115	2006.03.09 06:01	sell	547	0.59	1.1933	1.1980	1.1833
1116	2006.03.09 08:11	close	547	0.59	1.1927	1.1980	1.1833	35.40	4271.38
1117	2006.03.09 08:11	buy	548	0.60	1.1926	1.1879	1.2026
1118	2006.03.09 09:40	close	548	0.60	1.1938	1.1879	1.2026	72.00	4343.38
1119	2006.03.09 09:40	sell	549	0.61	1.1937	1.1984	1.1837
1120	2006.03.09 11:28	close	549	0.61	1.1930	1.1984	1.1837	42.70	4386.08
1121	2006.03.09 11:30	buy	550	0.61	1.1931	1.1884	1.2031
1122	2006.03.09 12:51	close	550	0.61	1.1937	1.1884	1.2031	36.60	4422.68
1123	2006.03.09 12:51	sell	551	0.62	1.1936	1.1983	1.1836
1124	2006.03.09 14:13	close	551	0.62	1.1928	1.1983	1.1836	49.60	4472.28
1125	2006.03.09 14:13	buy	552	0.63	1.1930	1.1883	1.2030
1126	2006.03.09 15:52	close	552	0.63	1.1929	1.1883	1.2030	-6.30	4465.98
1127	2006.03.09 16:10	buy	553	0.63	1.1919	1.1872	1.2019
1128	2006.03.09 16:45	close	553	0.63	1.1925	1.1872	1.2019	37.80	4503.78
1129	2006.03.09 16:47	sell	554	0.63	1.1925	1.1972	1.1825
1130	2006.03.09 16:50	close	554	0.63	1.1923	1.1972	1.1825	12.60	4516.38
1131	2006.03.09 16:50	buy	555	0.63	1.1921	1.1874	1.2021
1132	2006.03.09 16:55	close	555	0.63	1.1924	1.1874	1.2021	18.90	4535.28
1133	2006.03.09 16:55	sell	556	0.63	1.1925	1.1972	1.1825
1134	2006.03.09 17:20	close	556	0.63	1.1916	1.1972	1.1825	56.70	4591.98
1135	2006.03.09 17:20	buy	557	0.64	1.1917	1.1870	1.2017
1136	2006.03.09 18:15	close	557	0.64	1.1923	1.1870	1.2017	38.40	4630.38
1137	2006.03.09 18:15	sell	558	0.65	1.1921	1.1968	1.1821
1138	2006.03.09 18:51	close	558	0.65	1.1918	1.1968	1.1821	19.50	4649.88
1139	2006.03.09 18:51	buy	559	0.65	1.1919	1.1872	1.2019
1140	2006.03.09 19:00	close	559	0.65	1.1921	1.1872	1.2019	13.00	4662.88
1141	2006.03.09 19:01	sell	560	0.65	1.1920	1.1967	1.1820
1142	2006.03.09 19:05	close	560	0.65	1.1919	1.1967	1.1820	6.50	4669.38
1143	2006.03.09 19:05	buy	561	0.65	1.1919	1.1872	1.2019
1144	2006.03.09 19:29	close	561	0.65	1.1920	1.1872	1.2019	6.50	4675.88
1145	2006.03.09 19:29	sell	562	0.65	1.1921	1.1968	1.1821
1146	2006.03.09 19:50	close	562	0.65	1.1912	1.1968	1.1821	58.50	4734.38
1147	2006.03.09 19:50	buy	563	0.66	1.1911	1.1864	1.2011
1148	2006.03.09 21:05	close	563	0.66	1.1914	1.1864	1.2011	19.80	4754.18
1149	2006.03.09 21:05	sell	564	0.67	1.1914	1.1961	1.1814
1150	2006.03.09 21:50	close	564	0.67	1.1910	1.1961	1.1814	26.80	4780.98
1151	2006.03.09 21:50	buy	565	0.67	1.1908	1.1861	1.2008
1152	2006.03.09 22:30	close	565	0.67	1.1913	1.1861	1.2008	33.50	4814.48
1153	2006.03.09 22:30	sell	566	0.67	1.1914	1.1961	1.1814
1154	2006.03.10 00:25	close	566	0.67	1.1907	1.1961	1.1814	50.07	4864.55
1155	2006.03.10 00:25	buy	567	0.68	1.1906	1.1859	1.2006
1156	2006.03.10 03:50	close	567	0.68	1.1899	1.1859	1.2006	-47.60	4816.95
1157	2006.03.10 03:50	sell	568	0.67	1.1899	1.1946	1.1799
1158	2006.03.10 05:10	close	568	0.67	1.1897	1.1946	1.1799	13.40	4830.35
1159	2006.03.10 05:10	buy	569	0.68	1.1896	1.1849	1.1996
1160	2006.03.10 06:37	close	569	0.68	1.1911	1.1849	1.1996	102.00	4932.35
1161	2006.03.10 06:40	sell	570	0.69	1.1909	1.1956	1.1809
1162	2006.03.10 07:10	close	570	0.69	1.1906	1.1956	1.1809	20.70	4953.05
1163	2006.03.10 07:11	buy	571	0.69	1.1905	1.1858	1.2005
1164	2006.03.10 08:12	close	571	0.69	1.1910	1.1858	1.2005	34.50	4987.55
1165	2006.03.10 08:25	buy	572	0.70	1.1906	1.1859	1.2006
1166	2006.03.10 08:40	close	572	0.70	1.1911	1.1859	1.2006	35.00	5022.55
1167	2006.03.10 08:40	sell	573	0.70	1.1910	1.1957	1.1810
1168	2006.03.10 12:10	close	573	0.70	1.1920	1.1957	1.1810	-70.00	4952.55
1169	2006.03.10 12:10	buy	574	0.69	1.1918	1.1871	1.2018
1170	2006.03.10 13:15	close	574	0.69	1.1927	1.1871	1.2018	62.10	5014.65
1171	2006.03.10 13:17	sell	575	0.70	1.1926	1.1973	1.1826
1172	2006.03.10 14:16	close	575	0.70	1.1920	1.1973	1.1826	42.00	5056.65
1173	2006.03.10 14:16	buy	576	0.71	1.1921	1.1874	1.2021
1174	2006.03.10 16:29	s/l	576	0.71	1.1874	1.1874	1.2021	-333.70	4722.95
1175	2006.03.10 16:47	buy	577	0.66	1.1866	1.1819	1.1966
1176	2006.03.10 18:20	close	577	0.66	1.1890	1.1819	1.1966	158.40	4881.35
1177	2006.03.10 18:21	sell	578	0.68	1.1891	1.1938	1.1791
1178	2006.03.10 23:56	close	578	0.68	1.1915	1.1938	1.1791	-163.20	4718.15
1179	2006.03.10 23:57	buy	579	0.66	1.1913	1.1866	1.2013
1180	2006.03.13 01:20	close	579	0.66	1.1917	1.1866	1.2013	21.98	4740.13
1181	2006.03.13 01:20	sell	580	0.66	1.1918	1.1965	1.1818
1182	2006.03.13 07:45	close	580	0.66	1.1943	1.1965	1.1818	-165.00	4575.13
1183	2006.03.13 07:47	buy	581	0.64	1.1941	1.1894	1.2041
1184	2006.03.13 09:36	close	581	0.64	1.1945	1.1894	1.2041	25.60	4600.73
1185	2006.03.13 09:37	sell	582	0.64	1.1946	1.1993	1.1846
1186	2006.03.13 11:30	close	582	0.64	1.1935	1.1993	1.1846	70.40	4671.13
1187	2006.03.13 11:30	buy	583	0.65	1.1934	1.1887	1.2034
1188	2006.03.13 13:05	close	583	0.65	1.1930	1.1887	1.2034	-26.00	4645.13
1189	2006.03.13 13:05	sell	584	0.65	1.1931	1.1978	1.1831
1190	2006.03.13 14:25	close	584	0.65	1.1925	1.1978	1.1831	39.00	4684.13
1191	2006.03.13 14:25	buy	585	0.66	1.1924	1.1877	1.2024
1192	2006.03.13 15:45	close	585	0.66	1.1933	1.1877	1.2024	59.40	4743.53
1193	2006.03.13 15:45	sell	586	0.66	1.1934	1.1981	1.1834
1194	2006.03.13 16:15	close	586	0.66	1.1921	1.1981	1.1834	85.80	4829.33
1195	2006.03.13 16:15	buy	587	0.68	1.1922	1.1875	1.2022
1196	2006.03.13 17:10	close	587	0.68	1.1928	1.1875	1.2022	40.80	4870.13
1197	2006.03.13 17:11	sell	588	0.68	1.1927	1.1974	1.1827
1198	2006.03.13 19:26	close	588	0.68	1.1942	1.1974	1.1827	-102.00	4768.13
1199	2006.03.13 19:27	buy	589	0.67	1.1939	1.1892	1.2039
1200	2006.03.13 19:40	close	589	0.67	1.1942	1.1892	1.2039	20.10	4788.23
1201	2006.03.13 19:41	sell	590	0.67	1.1942	1.1989	1.1842
1202	2006.03.13 20:25	close	590	0.67	1.1934	1.1989	1.1842	53.60	4841.83
1203	2006.03.13 20:29	buy	591	0.68	1.1934	1.1887	1.2034
1204	2006.03.13 21:38	close	591	0.68	1.1957	1.1887	1.2034	156.40	4998.23
1205	2006.03.13 21:48	sell	592	0.70	1.1959	1.2006	1.1859
1206	2006.03.13 23:15	close	592	0.70	1.1960	1.2006	1.1859	-7.00	4991.23
1207	2006.03.13 23:16	buy	593	0.70	1.1960	1.1913	1.2060
1208	2006.03.13 23:35	close	593	0.70	1.1962	1.1913	1.2060	14.00	5005.23
1209	2006.03.13 23:36	sell	594	0.70	1.1963	1.2010	1.1863
1210	2006.03.14 01:10	close	594	0.70	1.1962	1.2010	1.1863	10.31	5015.54
1211	2006.03.14 01:11	buy	595	0.70	1.1961	1.1914	1.2061
1212	2006.03.14 01:40	close	595	0.70	1.1968	1.1914	1.2061	49.00	5064.54
1213	2006.03.14 01:40	sell	596	0.71	1.1969	1.2016	1.1869
1214	2006.03.14 03:47	close	596	0.71	1.1962	1.2016	1.1869	49.70	5114.24
1215	2006.03.14 03:48	buy	597	0.72	1.1962	1.1915	1.2062
1216	2006.03.14 04:30	close	597	0.72	1.1969	1.1915	1.2062	50.40	5164.64
1217	2006.03.14 04:30	sell	598	0.72	1.1969	1.2016	1.1869
1218	2006.03.14 04:50	close	598	0.72	1.1964	1.2016	1.1869	36.00	5200.64
1219	2006.03.14 04:51	buy	599	0.73	1.1962	1.1915	1.2062
1220	2006.03.14 05:05	close	599	0.73	1.1968	1.1915	1.2062	43.80	5244.44
1221	2006.03.14 05:05	sell	600	0.73	1.1967	1.2014	1.1867
1222	2006.03.14 05:55	close	600	0.73	1.1965	1.2014	1.1867	14.60	5259.04
1223	2006.03.14 05:55	buy	601	0.74	1.1963	1.1916	1.2063
1224	2006.03.14 06:54	close	601	0.74	1.1974	1.1916	1.2063	81.40	5340.44
1225	2006.03.14 06:54	sell	602	0.75	1.1976	1.2023	1.1876
1226	2006.03.14 08:35	close	602	0.75	1.1967	1.2023	1.1876	67.50	5407.94
1227	2006.03.14 08:36	buy	603	0.76	1.1967	1.1920	1.2067
1228	2006.03.14 09:35	close	603	0.76	1.1975	1.1920	1.2067	60.80	5468.74
1229	2006.03.14 09:35	sell	604	0.77	1.1977	1.2024	1.1877
1230	2006.03.14 12:00	close	604	0.77	1.1973	1.2024	1.1877	30.80	5499.54
1231	2006.03.14 12:00	buy	605	0.77	1.1974	1.1927	1.2074
1232	2006.03.14 14:45	close	605	0.77	1.1951	1.1927	1.2074	-177.10	5322.44
1233	2006.03.14 15:00	buy	606	0.75	1.1948	1.1901	1.2048
1234	2006.03.14 15:35	close	606	0.75	1.1960	1.1901	1.2048	90.00	5412.44
1235	2006.03.14 15:35	sell	607	0.76	1.1962	1.2009	1.1862
1236	2006.03.14 17:25	s/l	607	0.76	1.2009	1.2009	1.1862	-357.20	5055.24
1237	2006.03.14 17:44	sell	608	0.71	1.2017	1.2064	1.1917
1238	2006.03.14 20:05	close	608	0.71	1.2019	1.2064	1.1917	-14.20	5041.04
1239	2006.03.14 20:06	buy	609	0.71	1.2018	1.1971	1.2118
1240	2006.03.14 20:35	close	609	0.71	1.2022	1.1971	1.2118	28.40	5069.44
1241	2006.03.14 20:36	sell	610	0.71	1.2022	1.2069	1.1922
1242	2006.03.14 20:50	close	610	0.71	1.2020	1.2069	1.1922	14.20	5083.64
1243	2006.03.14 20:51	buy	611	0.71	1.2020	1.1973	1.2120
1244	2006.03.14 21:26	close	611	0.71	1.2023	1.1973	1.2120	21.30	5104.94
1245	2006.03.14 21:26	sell	612	0.71	1.2022	1.2069	1.1922
1246	2006.03.14 21:45	close	612	0.71	1.2022	1.2069	1.1922	0.00	5104.94
1247	2006.03.14 21:45	buy	613	0.71	1.2021	1.1974	1.2121
1248	2006.03.14 22:05	close	613	0.71	1.2023	1.1974	1.2121	14.20	5119.14
1249	2006.03.14 22:06	sell	614	0.72	1.2023	1.2070	1.1923
1250	2006.03.14 22:42	close	614	0.72	1.2021	1.2070	1.1923	14.40	5133.54
1251	2006.03.14 22:42	buy	615	0.72	1.2022	1.1975	1.2122
1252	2006.03.14 22:45	close	615	0.72	1.2023	1.1975	1.2122	7.20	5140.74
1253	2006.03.14 22:45	sell	616	0.72	1.2023	1.2070	1.1923
1254	2006.03.14 23:17	close	616	0.72	1.2016	1.2070	1.1923	50.40	5191.14
1255	2006.03.14 23:20	buy	617	0.73	1.2017	1.1970	1.2117
1256	2006.03.15 00:35	close	617	0.73	1.2018	1.1970	1.2117	2.41	5193.55
1257	2006.03.15 00:35	sell	618	0.73	1.2017	1.2064	1.1917
1258	2006.03.15 00:59	close	618	0.73	1.2014	1.2064	1.1917	21.90	5215.45
1259	2006.03.15 01:00	sell	619	0.73	1.2019	1.2066	1.1919
1260	2006.03.15 02:10	close	619	0.73	1.2018	1.2066	1.1919	7.30	5222.75
1261	2006.03.15 02:11	buy	620	0.73	1.2018	1.1971	1.2118
1262	2006.03.15 02:41	close	620	0.73	1.2020	1.1971	1.2118	14.60	5237.35
1263	2006.03.15 02:51	buy	621	0.73	1.2019	1.1972	1.2119
1264	2006.03.15 02:55	close	621	0.73	1.2022	1.1972	1.2119	21.90	5259.25
1265	2006.03.15 02:56	sell	622	0.74	1.2022	1.2069	1.1922
1266	2006.03.15 03:04	close	622	0.74	1.2019	1.2069	1.1922	22.20	5281.45
1267	2006.03.15 03:08	buy	623	0.74	1.2012	1.1965	1.2112
1268	2006.03.15 03:40	close	623	0.74	1.2023	1.1965	1.2112	81.40	5362.85
1269	2006.03.15 03:40	sell	624	0.75	1.2024	1.2071	1.1924
1270	2006.03.15 05:15	close	624	0.75	1.2017	1.2071	1.1924	52.50	5415.35
1271	2006.03.15 05:15	buy	625	0.76	1.2017	1.1970	1.2117
1272	2006.03.15 06:10	close	625	0.76	1.2024	1.1970	1.2117	53.20	5468.55
1273	2006.03.15 06:10	sell	626	0.77	1.2026	1.2073	1.1926
1274	2006.03.15 06:41	close	626	0.77	1.2021	1.2073	1.1926	38.50	5507.05
1275	2006.03.15 06:42	buy	627	0.77	1.2020	1.1973	1.2120
1276	2006.03.15 07:50	close	627	0.77	1.2022	1.1973	1.2120	15.40	5522.45
1277	2006.03.15 07:50	sell	628	0.77	1.2026	1.2073	1.1926
1278	2006.03.15 09:20	close	628	0.77	1.2026	1.2073	1.1926	0.00	5522.45
1279	2006.03.15 09:20	buy	629	0.77	1.2024	1.1977	1.2124
1280	2006.03.15 09:25	close	629	0.77	1.2027	1.1977	1.2124	23.10	5545.55
1281	2006.03.15 09:26	sell	630	0.78	1.2027	1.2074	1.1927
1282	2006.03.15 09:35	close	630	0.78	1.2026	1.2074	1.1927	7.80	5553.35
1283	2006.03.15 09:35	buy	631	0.78	1.2026	1.1979	1.2126
1284	2006.03.15 09:55	close	631	0.78	1.2029	1.1979	1.2126	23.40	5576.75
1285	2006.03.15 09:55	sell	632	0.78	1.2031	1.2078	1.1931
1286	2006.03.15 11:20	close	632	0.78	1.2025	1.2078	1.1931	46.80	5623.55
1287	2006.03.15 11:21	buy	633	0.79	1.2026	1.1979	1.2126
1288	2006.03.15 13:12	close	633	0.79	1.2029	1.1979	1.2126	23.70	5647.25
1289	2006.03.15 13:17	sell	634	0.79	1.2029	1.2076	1.1929
1290	2006.03.15 13:30	close	634	0.79	1.2027	1.2076	1.1929	15.80	5663.05
1291	2006.03.15 13:30	buy	635	0.79	1.2027	1.1980	1.2127
1292	2006.03.15 13:55	close	635	0.79	1.2029	1.1980	1.2127	15.80	5678.85
1293	2006.03.15 13:55	sell	636	0.80	1.2029	1.2076	1.1929
1294	2006.03.15 15:57	close	636	0.80	1.2020	1.2076	1.1929	72.00	5750.85
1295	2006.03.15 15:57	buy	637	0.81	1.2022	1.1975	1.2122
1296	2006.03.15 16:55	close	637	0.81	1.2040	1.1975	1.2122	145.80	5896.65
1297	2006.03.15 16:56	sell	638	0.83	1.2041	1.2088	1.1941
1298	2006.03.15 18:01	close	638	0.83	1.2035	1.2088	1.1941	49.80	5946.45
1299	2006.03.15 18:01	buy	639	0.83	1.2034	1.1987	1.2134
1300	2006.03.15 18:20	close	639	0.83	1.2043	1.1987	1.2134	74.70	6021.15
1301	2006.03.15 18:20	sell	640	0.84	1.2046	1.2093	1.1946
1302	2006.03.15 18:35	close	640	0.84	1.2042	1.2093	1.1946	33.60	6054.75
1303	2006.03.15 18:37	buy	641	0.85	1.2042	1.1995	1.2142
1304	2006.03.15 19:15	close	641	0.85	1.2049	1.1995	1.2142	59.50	6114.25
1305	2006.03.15 19:15	sell	642	0.86	1.2048	1.2095	1.1948
1306	2006.03.16 00:16	close	642	0.86	1.2070	1.2095	1.1948	-177.00	5937.25
1307	2006.03.16 00:17	buy	643	0.83	1.2069	1.2022	1.2169
1308	2006.03.16 00:31	close	643	0.83	1.2073	1.2022	1.2169	33.20	5970.45
1309	2006.03.16 00:40	buy	644	0.84	1.2071	1.2024	1.2171
1310	2006.03.16 01:45	close	644	0.84	1.2072	1.2024	1.2171	8.40	5978.85
1311	2006.03.16 01:45	sell	645	0.84	1.2073	1.2120	1.1973
1312	2006.03.16 02:41	close	645	0.84	1.2065	1.2120	1.1973	67.20	6046.05
1313	2006.03.16 02:41	buy	646	0.85	1.2065	1.2018	1.2165
1314	2006.03.16 05:00	close	646	0.85	1.2062	1.2018	1.2165	-25.50	6020.55
1315	2006.03.16 05:00	sell	647	0.84	1.2063	1.2110	1.1963
1316	2006.03.16 06:00	close	647	0.84	1.2062	1.2110	1.1963	8.40	6028.95
1317	2006.03.16 06:01	buy	648	0.84	1.2061	1.2014	1.2161
1318	2006.03.16 06:08	close	648	0.84	1.2063	1.2014	1.2161	16.80	6045.75
1319	2006.03.16 06:09	sell	649	0.85	1.2063	1.2110	1.1963
1320	2006.03.16 06:45	close	649	0.85	1.2053	1.2110	1.1963	85.00	6130.75
1321	2006.03.16 06:46	buy	650	0.86	1.2053	1.2006	1.2153
1322	2006.03.16 07:50	close	650	0.86	1.2057	1.2006	1.2153	34.40	6165.15
1323	2006.03.16 07:50	sell	651	0.86	1.2056	1.2103	1.1956
1324	2006.03.16 08:15	close	651	0.86	1.2051	1.2103	1.1956	43.00	6208.15
1325	2006.03.16 08:16	buy	652	0.87	1.2052	1.2005	1.2152
1326	2006.03.16 10:25	close	652	0.87	1.2066	1.2005	1.2152	121.80	6329.95
1327	2006.03.16 10:25	sell	653	0.89	1.2067	1.2114	1.1967
1328	2006.03.16 13:17	close	653	0.89	1.2075	1.2114	1.1967	-71.20	6258.75
1329	2006.03.16 13:18	buy	654	0.88	1.2074	1.2027	1.2174
1330	2006.03.16 15:05	close	654	0.88	1.2077	1.2027	1.2174	26.40	6285.15
1331	2006.03.16 15:06	sell	655	0.88	1.2075	1.2122	1.1975
1332	2006.03.16 15:40	s/l	655	0.88	1.2122	1.2122	1.1975	-413.60	5871.55
1333	2006.03.16 15:58	sell	656	0.82	1.2126	1.2173	1.2026
1334	2006.03.16 19:15	s/l	656	0.82	1.2173	1.2173	1.2026	-385.40	5486.15
1335	2006.03.16 19:40	sell	657	0.77	1.2185	1.2232	1.2085
1336	2006.03.16 22:25	close	657	0.77	1.2178	1.2232	1.2085	53.90	5540.05
1337	2006.03.16 22:25	buy	658	0.78	1.2178	1.2131	1.2278
1338	2006.03.16 22:25	modify	658	0.78	1.2178	1.2170	1.2278
1339	2006.03.16 22:27	modify	658	0.78	1.2178	1.2171	1.2278
1340	2006.03.16 22:32	s/l	658	0.78	1.2171	1.2171	1.2278	-54.60	5485.45
1341	2006.03.16 22:35	buy	659	0.77	1.2178	1.2131	1.2278
1342	2006.03.16 22:36	modify	659	0.77	1.2178	1.2171	1.2278
1343	2006.03.16 23:12	close	659	0.77	1.2179	1.2171	1.2278	7.70	5493.15
1344	2006.03.16 23:13	sell	660	0.77	1.2179	1.2226	1.2079
1345	2006.03.16 23:15	close	660	0.77	1.2178	1.2226	1.2079	7.70	5500.85
1346	2006.03.16 23:15	buy	661	0.77	1.2177	1.2130	1.2277
1347	2006.03.16 23:16	modify	661	0.77	1.2177	1.2171	1.2277
1348	2006.03.16 23:16	modify	661	0.77	1.2177	1.2172	1.2277
1349	2006.03.16 23:17	modify	661	0.77	1.2177	1.2173	1.2277
1350	2006.03.16 23:17	modify	661	0.77	1.2177	1.2174	1.2277
1351	2006.03.16 23:19	modify	661	0.77	1.2177	1.2175	1.2277
1352	2006.03.16 23:21	s/l	661	0.77	1.2175	1.2175	1.2277	-15.40	5485.45
1353	2006.03.16 23:45	sell	662	0.77	1.2183	1.2230	1.2083
1354	2006.03.17 00:15	close	662	0.77	1.2181	1.2230	1.2083	19.04	5504.49
1355	2006.03.17 00:16	buy	663	0.77	1.2180	1.2133	1.2280
1356	2006.03.17 00:18	modify	663	0.77	1.2180	1.2175	1.2280
1357	2006.03.17 00:19	s/l	663	0.77	1.2175	1.2175	1.2280	-38.50	5465.99
1358	2006.03.17 00:19	buy	664	0.77	1.2177	1.2130	1.2277
1359	2006.03.17 00:26	modify	664	0.77	1.2177	1.2175	1.2277
1360	2006.03.17 00:28	s/l	664	0.77	1.2175	1.2175	1.2277	-15.40	5450.59
1361	2006.03.17 00:50	buy	665	0.76	1.2173	1.2126	1.2273
1362	2006.03.17 02:09	modify	665	0.76	1.2173	1.2175	1.2273
1363	2006.03.17 02:10	s/l	665	0.76	1.2175	1.2175	1.2273	15.20	5465.79
1364	2006.03.17 02:31	sell	666	0.77	1.2178	1.2225	1.2078
1365	2006.03.17 03:46	close	666	0.77	1.2176	1.2225	1.2078	15.40	5481.19
1366	2006.03.17 03:46	buy	667	0.77	1.2176	1.2129	1.2276
1367	2006.03.17 03:56	modify	667	0.77	1.2176	1.2175	1.2276
1368	2006.03.17 03:56	s/l	667	0.77	1.2175	1.2175	1.2276	-7.70	5473.49
1369	2006.03.17 03:56	buy	668	0.77	1.2176	1.2129	1.2276
1370	2006.03.17 03:57	modify	668	0.77	1.2176	1.2175	1.2276
1371	2006.03.17 03:57	s/l	668	0.77	1.2175	1.2175	1.2276	-7.70	5465.79
1372	2006.03.17 03:57	buy	669	0.77	1.2176	1.2129	1.2276
1373	2006.03.17 04:07	modify	669	0.77	1.2176	1.2175	1.2276
1374	2006.03.17 04:07	s/l	669	0.77	1.2175	1.2175	1.2276	-7.70	5458.09
1375	2006.03.17 04:07	buy	670	0.76	1.2177	1.2130	1.2277
1376	2006.03.17 04:08	modify	670	0.76	1.2177	1.2175	1.2277
1377	2006.03.17 04:08	s/l	670	0.76	1.2175	1.2175	1.2277	-15.20	5442.89
1378	2006.03.17 04:08	buy	671	0.76	1.2176	1.2129	1.2276
1379	2006.03.17 04:09	modify	671	0.76	1.2176	1.2175	1.2276
1380	2006.03.17 04:12	s/l	671	0.76	1.2175	1.2175	1.2276	-7.60	5435.29
1381	2006.03.17 04:12	buy	672	0.76	1.2176	1.2129	1.2276
1382	2006.03.17 04:13	modify	672	0.76	1.2176	1.2175	1.2276
1383	2006.03.17 04:13	s/l	672	0.76	1.2175	1.2175	1.2276	-7.60	5427.69
1384	2006.03.17 04:15	sell	673	0.76	1.2177	1.2224	1.2077
1385	2006.03.17 05:00	close	673	0.76	1.2167	1.2224	1.2077	76.00	5503.69
1386	2006.03.17 05:00	buy	674	0.77	1.2168	1.2121	1.2268
1387	2006.03.17 05:40	close	674	0.77	1.2172	1.2121	1.2268	30.80	5534.49
1388	2006.03.17 05:41	sell	675	0.77	1.2172	1.2219	1.2072
1389	2006.03.17 07:23	close	675	0.77	1.2170	1.2219	1.2072	15.40	5549.89
1390	2006.03.17 07:24	buy	676	0.78	1.2168	1.2121	1.2268
1391	2006.03.17 08:45	close	676	0.78	1.2171	1.2121	1.2268	23.40	5573.29
1392	2006.03.17 08:46	sell	677	0.78	1.2170	1.2217	1.2070
1393	2006.03.17 09:29	close	677	0.78	1.2156	1.2217	1.2070	109.20	5682.49
1394	2006.03.17 09:31	buy	678	0.80	1.2155	1.2108	1.2255
1395	2006.03.17 10:20	close	678	0.80	1.2165	1.2108	1.2255	80.00	5762.49
1396	2006.03.17 10:20	sell	679	0.81	1.2166	1.2213	1.2066
1397	2006.03.17 13:26	close	679	0.81	1.2170	1.2213	1.2066	-32.40	5730.09
1398	2006.03.17 13:30	buy	680	0.80	1.2171	1.2124	1.2271
1399	2006.03.17 13:41	modify	680	0.80	1.2171	1.2175	1.2271
1400	2006.03.17 13:41	s/l	680	0.80	1.2175	1.2175	1.2271	32.00	5762.09
1401	2006.03.17 14:22	sell	681	0.81	1.2181	1.2228	1.2081
1402	2006.03.17 14:50	close	681	0.81	1.2171	1.2228	1.2081	81.00	5843.09
1403	2006.03.17 14:51	buy	682	0.82	1.2172	1.2125	1.2272
1404	2006.03.17 14:57	modify	682	0.82	1.2172	1.2175	1.2272
1405	2006.03.17 14:57	s/l	682	0.82	1.2175	1.2175	1.2272	24.60	5867.69
1406	2006.03.17 15:20	sell	683	0.82	1.2186	1.2233	1.2086
1407	2006.03.17 16:30	close	683	0.82	1.2178	1.2233	1.2086	65.60	5933.29
1408	2006.03.17 16:30	buy	684	0.83	1.2179	1.2132	1.2279
1409	2006.03.17 16:31	modify	684	0.83	1.2179	1.2175	1.2279
1410	2006.03.17 16:32	s/l	684	0.83	1.2175	1.2175	1.2279	-33.20	5900.09
1411	2006.03.17 16:32	buy	685	0.83	1.2177	1.2130	1.2277
1412	2006.03.17 16:32	modify	685	0.83	1.2177	1.2175	1.2277
1413	2006.03.17 16:33	s/l	685	0.83	1.2175	1.2175	1.2277	-16.60	5883.49
1414	2006.03.17 16:33	buy	686	0.82	1.2177	1.2130	1.2277
1415	2006.03.17 16:33	modify	686	0.82	1.2177	1.2175	1.2277
1416	2006.03.17 16:34	s/l	686	0.82	1.2175	1.2175	1.2277	-16.40	5867.09
1417	2006.03.17 16:34	buy	687	0.82	1.2177	1.2130	1.2277
1418	2006.03.17 16:34	modify	687	0.82	1.2177	1.2175	1.2277
1419	2006.03.17 16:35	s/l	687	0.82	1.2175	1.2175	1.2277	-16.40	5850.69
1420	2006.03.17 16:40	buy	688	0.82	1.2178	1.2131	1.2278
1421	2006.03.17 16:48	modify	688	0.82	1.2178	1.2175	1.2278
1422	2006.03.17 16:49	s/l	688	0.82	1.2175	1.2175	1.2278	-24.60	5826.09
1423	2006.03.17 16:50	buy	689	0.82	1.2173	1.2126	1.2273
1424	2006.03.17 17:57	modify	689	0.82	1.2173	1.2175	1.2273
1425	2006.03.17 17:58	s/l	689	0.82	1.2175	1.2175	1.2273	16.40	5842.49
1426	2006.03.17 18:33	sell	690	0.82	1.2192	1.2239	1.2092
1427	2006.03.17 19:52	close	690	0.82	1.2193	1.2239	1.2092	-8.20	5834.29
1428	2006.03.17 19:52	buy	691	0.82	1.2190	1.2143	1.2290
1429	2006.03.17 19:52	modify	691	0.82	1.2190	1.2175	1.2290
1430	2006.03.17 19:53	modify	691	0.82	1.2190	1.2177	1.2290
1431	2006.03.17 20:05	modify	691	0.82	1.2190	1.2179	1.2290
1432	2006.03.17 20:07	modify	691	0.82	1.2190	1.2180	1.2290
1433	2006.03.17 20:09	modify	691	0.82	1.2190	1.2181	1.2290
1434	2006.03.17 20:10	modify	691	0.82	1.2190	1.2182	1.2290
1435	2006.03.17 20:16	modify	691	0.82	1.2190	1.2183	1.2290
1436	2006.03.17 20:17	modify	691	0.82	1.2190	1.2184	1.2290
1437	2006.03.17 20:18	modify	691	0.82	1.2190	1.2187	1.2290
1438	2006.03.17 20:30	close	691	0.82	1.2193	1.2187	1.2290	24.60	5858.89
1439	2006.03.17 20:31	sell	692	0.82	1.2193	1.2240	1.2093
1440	2006.03.17 20:38	close	692	0.82	1.2190	1.2240	1.2093	24.60	5883.49
1441	2006.03.17 20:39	buy	693	0.82	1.2192	1.2145	1.2292
1442	2006.03.17 20:40	modify	693	0.82	1.2192	1.2187	1.2292
1443	2006.03.17 20:40	close	693	0.82	1.2193	1.2187	1.2292	8.20	5891.69
1444	2006.03.17 20:42	sell	694	0.82	1.2193	1.2240	1.2093
1445	2006.03.17 20:49	close	694	0.82	1.2190	1.2240	1.2093	24.60	5916.29
1446	2006.03.17 21:07	buy	695	0.83	1.2193	1.2146	1.2293
1447	2006.03.17 21:08	modify	695	0.83	1.2193	1.2187	1.2293
1448	2006.03.17 21:15	close	695	0.83	1.2193	1.2187	1.2293	0.00	5916.29
1449	2006.03.17 21:15	sell	696	0.83	1.2194	1.2241	1.2094
1450	2006.03.17 21:30	close	696	0.83	1.2192	1.2241	1.2094	16.60	5932.89
1451	2006.03.17 21:30	buy	697	0.83	1.2193	1.2146	1.2293
1452	2006.03.17 21:31	modify	697	0.83	1.2193	1.2187	1.2293
1453	2006.03.17 21:41	close	697	0.83	1.2193	1.2187	1.2293	0.00	5932.89
1454	2006.03.17 21:42	sell	698	0.83	1.2193	1.2240	1.2093
1455	2006.03.17 21:45	close	698	0.83	1.2192	1.2240	1.2093	8.30	5941.19
1456	2006.03.17 21:46	buy	699	0.83	1.2193	1.2146	1.2293
1457	2006.03.17 21:46	modify	699	0.83	1.2193	1.2187	1.2293
1458	2006.03.17 21:59	modify	699	0.83	1.2193	1.2188	1.2293
1459	2006.03.17 22:00	modify	699	0.83	1.2193	1.2190	1.2293
1460	2006.03.17 22:02	s/l	699	0.83	1.2190	1.2190	1.2293	-24.90	5916.29
1461	2006.03.17 22:05	sell	700	0.83	1.2194	1.2241	1.2094
1462	2006.03.17 23:30	close	700	0.83	1.2192	1.2241	1.2094	16.60	5932.89
1463	2006.03.17 23:30	buy	701	0.83	1.2192	1.2145	1.2292
1464	2006.03.20 03:20	close	701	0.83	1.2179	1.2145	1.2292	-113.46	5819.43
1465	2006.03.20 03:24	sell	702	0.81	1.2179	1.2226	1.2079
1466	2006.03.20 04:31	close	702	0.81	1.2176	1.2226	1.2079	24.30	5843.73
1467	2006.03.20 04:32	buy	703	0.82	1.2174	1.2127	1.2274
1468	2006.03.20 05:33	close	703	0.82	1.2178	1.2127	1.2274	32.80	5876.53
1469	2006.03.20 05:34	sell	704	0.82	1.2178	1.2225	1.2078
1470	2006.03.20 05:35	close	704	0.82	1.2176	1.2225	1.2078	16.40	5892.93
1471	2006.03.20 05:38	buy	705	0.83	1.2176	1.2129	1.2276
1472	2006.03.20 05:45	close	705	0.83	1.2176	1.2129	1.2276	0.00	5892.93
1473	2006.03.20 05:45	sell	706	0.83	1.2178	1.2225	1.2078
1474	2006.03.20 06:00	close	706	0.83	1.2175	1.2225	1.2078	24.90	5917.83
1475	2006.03.20 06:00	buy	707	0.83	1.2174	1.2127	1.2274
1476	2006.03.20 08:15	close	707	0.83	1.2173	1.2127	1.2274	-8.30	5909.53
1477	2006.03.20 08:15	sell	708	0.83	1.2174	1.2221	1.2074
1478	2006.03.20 08:40	close	708	0.83	1.2171	1.2221	1.2074	24.90	5934.43
1479	2006.03.20 08:41	buy	709	0.83	1.2171	1.2124	1.2271
1480	2006.03.20 09:40	close	709	0.83	1.2178	1.2124	1.2271	58.10	5992.53
1481	2006.03.20 09:41	sell	710	0.84	1.2178	1.2225	1.2078
1482	2006.03.20 12:15	close	710	0.84	1.2182	1.2225	1.2078	-33.60	5958.93
1483	2006.03.20 12:15	buy	711	0.83	1.2182	1.2135	1.2282
1484	2006.03.20 13:30	close	711	0.83	1.2187	1.2135	1.2282	41.50	6000.43
1485	2006.03.20 13:30	sell	712	0.84	1.2188	1.2235	1.2088
1486	2006.03.20 14:07	close	712	0.84	1.2172	1.2235	1.2088	134.40	6134.83
1487	2006.03.20 14:09	buy	713	0.86	1.2172	1.2125	1.2272
1488	2006.03.20 15:06	close	713	0.86	1.2178	1.2125	1.2272	51.60	6186.43
1489	2006.03.20 15:07	sell	714	0.87	1.2179	1.2226	1.2079
1490	2006.03.20 16:16	close	714	0.87	1.2176	1.2226	1.2079	26.10	6212.53
1491	2006.03.20 16:18	buy	715	0.87	1.2176	1.2129	1.2276
1492	2006.03.20 17:47	close	715	0.87	1.2174	1.2129	1.2276	-17.40	6195.13
1493	2006.03.20 17:50	sell	716	0.87	1.2173	1.2220	1.2073
1494	2006.03.20 18:35	close	716	0.87	1.2167	1.2220	1.2073	52.20	6247.33
1495	2006.03.20 18:55	sell	717	0.87	1.2171	1.2218	1.2071
1496	2006.03.20 19:00	close	717	0.87	1.2171	1.2218	1.2071	0.00	6247.33
1497	2006.03.20 19:00	buy	718	0.87	1.2168	1.2121	1.2268
1498	2006.03.20 20:50	close	718	0.87	1.2167	1.2121	1.2268	-8.70	6238.63
1499	2006.03.20 20:51	sell	719	0.87	1.2167	1.2214	1.2067
1500	2006.03.20 21:49	close	719	0.87	1.2161	1.2214	1.2067	52.20	6290.83
1501	2006.03.20 21:49	buy	720	0.88	1.2160	1.2113	1.2260
1502	2006.03.20 22:37	close	720	0.88	1.2170	1.2113	1.2260	88.00	6378.83
1503	2006.03.20 22:38	sell	721	0.89	1.2171	1.2218	1.2071
1504	2006.03.20 23:40	close	721	0.89	1.2169	1.2218	1.2071	17.80	6396.63
1505	2006.03.20 23:40	buy	722	0.90	1.2168	1.2121	1.2268
1506	2006.03.20 23:55	close	722	0.90	1.2170	1.2121	1.2268	18.00	6414.63
1507	2006.03.20 23:56	sell	723	0.90	1.2170	1.2217	1.2070
1508	2006.03.21 00:50	close	723	0.90	1.2157	1.2217	1.2070	121.26	6535.89
1509	2006.03.21 00:56	buy	724	0.92	1.2157	1.2110	1.2257
1510	2006.03.21 01:20	close	724	0.92	1.2161	1.2110	1.2257	36.80	6572.69
1511	2006.03.21 01:50	buy	725	0.92	1.2160	1.2113	1.2260
1512	2006.03.21 03:41	close	725	0.92	1.2152	1.2113	1.2260	-73.60	6499.09
1513	2006.03.21 03:42	sell	726	0.91	1.2152	1.2199	1.2052
1514	2006.03.21 03:45	close	726	0.91	1.2148	1.2199	1.2052	36.40	6535.49
1515	2006.03.21 04:05	sell	727	0.91	1.2150	1.2197	1.2050
1516	2006.03.21 04:15	close	727	0.91	1.2147	1.2197	1.2050	27.30	6562.79
1517	2006.03.21 04:16	buy	728	0.92	1.2147	1.2100	1.2247
1518	2006.03.21 05:55	close	728	0.92	1.2148	1.2100	1.2247	9.20	6571.99
1519	2006.03.21 05:57	sell	729	0.92	1.2148	1.2195	1.2048
1520	2006.03.21 06:52	close	729	0.92	1.2130	1.2195	1.2048	165.60	6737.59
1521	2006.03.21 06:52	buy	730	0.94	1.2131	1.2084	1.2231
1522	2006.03.21 07:35	close	730	0.94	1.2140	1.2084	1.2231	84.60	6822.19
1523	2006.03.21 07:36	sell	731	0.96	1.2140	1.2187	1.2040
1524	2006.03.21 08:35	close	731	0.96	1.2132	1.2187	1.2040	76.80	6898.99
1525	2006.03.21 08:35	buy	732	0.97	1.2131	1.2084	1.2231
1526	2006.03.21 09:25	close	732	0.97	1.2138	1.2084	1.2231	67.90	6966.89
1527	2006.03.21 09:26	sell	733	0.98	1.2137	1.2184	1.2037
1528	2006.03.21 10:36	close	733	0.98	1.2132	1.2184	1.2037	49.00	7015.89
1529	2006.03.21 10:37	buy	734	0.98	1.2130	1.2083	1.2230
1530	2006.03.21 11:50	close	734	0.98	1.2136	1.2083	1.2230	58.80	7074.69
1531	2006.03.21 11:50	sell	735	0.99	1.2137	1.2184	1.2037
1532	2006.03.21 12:55	close	735	0.99	1.2139	1.2184	1.2037	-19.80	7054.89
1533	2006.03.21 12:56	buy	736	0.99	1.2140	1.2093	1.2240
1534	2006.03.21 13:45	close	736	0.99	1.2146	1.2093	1.2240	59.40	7114.29
1535	2006.03.21 13:45	sell	737	1.00	1.2147	1.2194	1.2047
1536	2006.03.21 14:15	close	737	1.00	1.2142	1.2194	1.2047	50.00	7164.29
1537	2006.03.21 14:16	buy	738	1.00	1.2141	1.2094	1.2241
1538	2006.03.21 14:25	close	738	1.00	1.2143	1.2094	1.2241	20.00	7184.29
1539	2006.03.21 14:25	sell	739	1.01	1.2142	1.2189	1.2042
1540	2006.03.21 14:40	close	739	1.01	1.2140	1.2189	1.2042	20.20	7204.49
1541	2006.03.21 14:43	buy	740	1.01	1.2141	1.2094	1.2241
1542	2006.03.21 14:55	close	740	1.01	1.2145	1.2094	1.2241	40.40	7244.89
1543	2006.03.21 14:56	sell	741	1.01	1.2144	1.2191	1.2044
1544	2006.03.21 16:30	close	741	1.01	1.2126	1.2191	1.2044	181.80	7426.69
1545	2006.03.21 16:30	buy	742	1.04	1.2125	1.2078	1.2225
1546	2006.03.21 18:47	s/l	742	1.04	1.2078	1.2078	1.2225	-488.80	6937.89
1547	2006.03.21 19:05	buy	743	0.97	1.2079	1.2032	1.2179
1548	2006.03.21 20:00	close	743	0.97	1.2089	1.2032	1.2179	97.00	7034.89
1549	2006.03.21 20:00	sell	744	0.98	1.2091	1.2138	1.1991
1550	2006.03.21 22:45	close	744	0.98	1.2093	1.2138	1.1991	-19.60	7015.29
1551	2006.03.21 22:45	buy	745	0.98	1.2093	1.2046	1.2193
1552	2006.03.21 23:50	close	745	0.98	1.2093	1.2046	1.2193	0.00	7015.29
1553	2006.03.21 23:50	sell	746	0.98	1.2094	1.2141	1.1994
1554	2006.03.22 02:40	close	746	0.98	1.2099	1.2141	1.1994	-44.36	6970.93
1555	2006.03.22 02:41	buy	747	0.98	1.2098	1.2051	1.2198
1556	2006.03.22 05:10	close	747	0.98	1.2095	1.2051	1.2198	-29.40	6941.53
1557	2006.03.22 05:10	sell	748	0.97	1.2096	1.2143	1.1996
1558	2006.03.22 05:38	close	748	0.97	1.2088	1.2143	1.1996	77.60	7019.13
1559	2006.03.22 05:38	buy	749	0.98	1.2084	1.2037	1.2184
1560	2006.03.22 07:10	close	749	0.98	1.2094	1.2037	1.2184	98.00	7117.13
1561	2006.03.22 07:10	sell	750	1.00	1.2093	1.2140	1.1993
1562	2006.03.22 07:45	close	750	1.00	1.2089	1.2140	1.1993	40.00	7157.13
1563	2006.03.22 07:45	buy	751	1.00	1.2090	1.2043	1.2190
1564	2006.03.22 07:55	close	751	1.00	1.2091	1.2043	1.2190	10.00	7167.13
1565	2006.03.22 07:56	sell	752	1.00	1.2091	1.2138	1.1991
1566	2006.03.22 08:20	close	752	1.00	1.2088	1.2138	1.1991	30.00	7197.13
1567	2006.03.22 08:21	buy	753	1.01	1.2088	1.2041	1.2188
1568	2006.03.22 13:25	close	753	1.01	1.2079	1.2041	1.2188	-90.90	7106.23
1569	2006.03.22 13:26	sell	754	0.99	1.2079	1.2126	1.1979
1570	2006.03.22 14:32	close	754	0.99	1.2077	1.2126	1.1979	19.80	7126.03
1571	2006.03.22 14:34	buy	755	1.00	1.2077	1.2030	1.2177
1572	2006.03.22 14:35	close	755	1.00	1.2079	1.2030	1.2177	20.00	7146.03
1573	2006.03.22 14:36	sell	756	1.00	1.2079	1.2126	1.1979
1574	2006.03.22 14:55	close	756	1.00	1.2077	1.2126	1.1979	20.00	7166.03
1575	2006.03.22 14:56	buy	757	1.00	1.2077	1.2030	1.2177
1576	2006.03.22 16:00	close	757	1.00	1.2100	1.2030	1.2177	230.00	7396.03
1577	2006.03.22 16:01	sell	758	1.04	1.2099	1.2146	1.1999
1578	2006.03.22 18:18	close	758	1.04	1.2094	1.2146	1.1999	52.00	7448.03
1579	2006.03.22 18:18	buy	759	1.04	1.2095	1.2048	1.2195
1580	2006.03.22 18:35	close	759	1.04	1.2101	1.2048	1.2195	62.40	7510.43
1581	2006.03.22 18:36	sell	760	1.05	1.2099	1.2146	1.1999
1582	2006.03.22 19:40	close	760	1.05	1.2083	1.2146	1.1999	168.00	7678.43
1583	2006.03.22 19:41	buy	761	1.07	1.2083	1.2036	1.2183
1584	2006.03.22 21:55	close	761	1.07	1.2082	1.2036	1.2183	-10.70	7667.73
1585	2006.03.22 21:55	sell	762	1.07	1.2083	1.2130	1.1983
1586	2006.03.22 23:00	close	762	1.07	1.2078	1.2130	1.1983	53.50	7721.23
1587	2006.03.22 23:00	buy	763	1.08	1.2077	1.2030	1.2177
1588	2006.03.23 00:10	close	763	1.08	1.2081	1.2030	1.2177	21.49	7742.72
1589	2006.03.23 00:10	sell	764	1.08	1.2080	1.2127	1.1980
1590	2006.03.23 00:40	close	764	1.08	1.2077	1.2127	1.1980	32.40	7775.12
1591	2006.03.23 00:40	buy	765	1.09	1.2075	1.2028	1.2175
1592	2006.03.23 01:10	close	765	1.09	1.2081	1.2028	1.2175	65.40	7840.52
1593	2006.03.23 01:11	sell	766	1.10	1.2081	1.2128	1.1981
1594	2006.03.23 01:27	close	766	1.10	1.2078	1.2128	1.1981	33.00	7873.52
1595	2006.03.23 01:27	buy	767	1.10	1.2077	1.2030	1.2177
1596	2006.03.23 02:10	close	767	1.10	1.2078	1.2030	1.2177	11.00	7884.52
1597	2006.03.23 02:11	sell	768	1.10	1.2077	1.2124	1.1977
1598	2006.03.23 02:20	close	768	1.10	1.2076	1.2124	1.1977	11.00	7895.52
1599	2006.03.23 02:21	buy	769	1.11	1.2076	1.2029	1.2176
1600	2006.03.23 06:10	close	769	1.11	1.2057	1.2029	1.2176	-210.90	7684.62
1601	2006.03.23 06:11	sell	770	1.08	1.2056	1.2103	1.1956
1602	2006.03.23 06:25	close	770	1.08	1.2053	1.2103	1.1956	32.40	7717.02
1603	2006.03.23 06:26	buy	771	1.08	1.2053	1.2006	1.2153
1604	2006.03.23 06:42	close	771	1.08	1.2060	1.2006	1.2153	75.60	7792.62
1605	2006.03.23 06:44	sell	772	1.09	1.2061	1.2108	1.1961
1606	2006.03.23 11:35	close	772	1.09	1.2068	1.2108	1.1961	-76.30	7716.32
1607	2006.03.23 11:35	buy	773	1.08	1.2069	1.2022	1.2169
1608	2006.03.23 12:20	close	773	1.08	1.2071	1.2022	1.2169	21.60	7737.92
1609	2006.03.23 12:21	sell	774	1.08	1.2070	1.2117	1.1970
1610	2006.03.23 12:31	close	774	1.08	1.2067	1.2117	1.1970	32.40	7770.32
1611	2006.03.23 12:32	buy	775	1.09	1.2068	1.2021	1.2168
1612	2006.03.23 14:35	close	775	1.09	1.2062	1.2021	1.2168	-65.40	7704.92
1613	2006.03.23 14:35	sell	776	1.08	1.2063	1.2110	1.1963
1614	2006.03.23 14:45	close	776	1.08	1.2058	1.2110	1.1963	54.00	7758.92
1615	2006.03.23 14:45	buy	777	1.09	1.2056	1.2009	1.2156
1616	2006.03.23 15:10	close	777	1.09	1.2060	1.2009	1.2156	43.60	7802.52
1617	2006.03.23 15:10	sell	778	1.09	1.2061	1.2108	1.1961
1618	2006.03.23 16:00	close	778	1.09	1.2057	1.2108	1.1961	43.60	7846.12
1619	2006.03.23 16:00	buy	779	1.10	1.2056	1.2009	1.2156
1620	2006.03.23 16:36	close	779	1.10	1.2064	1.2009	1.2156	88.00	7934.12
1621	2006.03.23 16:37	sell	780	1.11	1.2064	1.2111	1.1964
1622	2006.03.23 17:01	close	780	1.11	1.2055	1.2111	1.1964	99.90	8034.02
1623	2006.03.23 17:02	buy	781	1.12	1.2055	1.2008	1.2155
1624	2006.03.23 17:21	s/l	781	1.12	1.2008	1.2008	1.2155	-526.40	7507.62
1625	2006.03.23 18:12	buy	782	1.05	1.1971	1.1924	1.2071
1626	2006.03.23 22:19	close	782	1.05	1.1970	1.1924	1.2071	-10.50	7497.12
1627	2006.03.23 22:21	buy	783	1.05	1.1966	1.1919	1.2066
1628	2006.03.23 22:50	close	783	1.05	1.1970	1.1919	1.2066	42.00	7539.12
1629	2006.03.23 22:50	sell	784	1.06	1.1972	1.2019	1.1872
1630	2006.03.23 23:50	close	784	1.06	1.1968	1.2019	1.1872	42.40	7581.52
1631	2006.03.23 23:51	buy	785	1.06	1.1969	1.1922	1.2069
1632	2006.03.24 00:47	close	785	1.06	1.1979	1.1922	1.2069	98.90	7680.42
1633	2006.03.24 00:50	sell	786	1.08	1.1976	1.2023	1.1876
1634	2006.03.24 01:32	close	786	1.08	1.1967	1.2023	1.1876	97.20	7777.62
1635	2006.03.24 01:34	buy	787	1.09	1.1967	1.1920	1.2067
1636	2006.03.24 02:40	close	787	1.09	1.1969	1.1920	1.2067	21.80	7799.42
1637	2006.03.24 02:40	sell	788	1.09	1.1970	1.2017	1.1870
1638	2006.03.24 02:55	close	788	1.09	1.1967	1.2017	1.1870	32.70	7832.12
1639	2006.03.24 03:00	buy	789	1.10	1.1967	1.1920	1.2067
1640	2006.03.24 03:10	close	789	1.10	1.1969	1.1920	1.2067	22.00	7854.12
1641	2006.03.24 03:10	sell	790	1.10	1.1971	1.2018	1.1871
1642	2006.03.24 04:06	close	790	1.10	1.1970	1.2018	1.1871	11.00	7865.12
1643	2006.03.24 04:06	buy	791	1.10	1.1968	1.1921	1.2068
1644	2006.03.24 04:25	close	791	1.10	1.1971	1.1921	1.2068	33.00	7898.12
1645	2006.03.24 04:27	sell	792	1.11	1.1971	1.2018	1.1871
1646	2006.03.24 05:00	close	792	1.11	1.1969	1.2018	1.1871	22.20	7920.32
1647	2006.03.24 05:01	buy	793	1.11	1.1969	1.1922	1.2069
1648	2006.03.24 05:12	close	793	1.11	1.1973	1.1922	1.2069	44.40	7964.72
1649	2006.03.24 05:16	buy	794	1.12	1.1970	1.1923	1.2070
1650	2006.03.24 05:25	close	794	1.12	1.1971	1.1923	1.2070	11.20	7975.92
1651	2006.03.24 05:26	sell	795	1.12	1.1970	1.2017	1.1870
1652	2006.03.24 05:33	close	795	1.12	1.1970	1.2017	1.1870	0.00	7975.92
1653	2006.03.24 05:34	buy	796	1.12	1.1970	1.1923	1.2070
1654	2006.03.24 05:40	close	796	1.12	1.1971	1.1923	1.2070	11.20	7987.12
1655	2006.03.24 05:53	sell	797	1.12	1.1972	1.2019	1.1872
1656	2006.03.24 05:55	close	797	1.12	1.1970	1.2019	1.1872	22.40	8009.52
1657	2006.03.24 05:57	buy	798	1.12	1.1970	1.1923	1.2070
1658	2006.03.24 06:10	close	798	1.12	1.1970	1.1923	1.2070	0.00	8009.52
1659	2006.03.24 06:11	sell	799	1.12	1.1970	1.2017	1.1870
1660	2006.03.24 06:20	close	799	1.12	1.1970	1.2017	1.1870	0.00	8009.52
1661	2006.03.24 06:21	buy	800	1.12	1.1969	1.1922	1.2069
1662	2006.03.24 06:30	close	800	1.12	1.1970	1.1922	1.2069	11.20	8020.72
1663	2006.03.24 06:31	sell	801	1.12	1.1970	1.2017	1.1870
1664	2006.03.24 06:40	close	801	1.12	1.1968	1.2017	1.1870	22.40	8043.12
1665	2006.03.24 06:41	buy	802	1.13	1.1967	1.1920	1.2067
1666	2006.03.24 06:51	close	802	1.13	1.1970	1.1920	1.2067	33.90	8077.02
1667	2006.03.24 06:52	sell	803	1.13	1.1970	1.2017	1.1870
1668	2006.03.24 07:05	close	803	1.13	1.1969	1.2017	1.1870	11.30	8088.32
1669	2006.03.24 07:06	buy	804	1.13	1.1967	1.1920	1.2067
1670	2006.03.24 08:00	close	804	1.13	1.1970	1.1920	1.2067	33.90	8122.22
1671	2006.03.24 08:00	sell	805	1.14	1.1971	1.2018	1.1871
1672	2006.03.24 08:10	close	805	1.14	1.1969	1.2018	1.1871	22.80	8145.02
1673	2006.03.24 08:10	buy	806	1.14	1.1967	1.1920	1.2067
1674	2006.03.24 08:15	close	806	1.14	1.1970	1.1920	1.2067	34.20	8179.22
1675	2006.03.24 08:16	sell	807	1.15	1.1970	1.2017	1.1870
1676	2006.03.24 10:10	close	807	1.15	1.1967	1.2017	1.1870	34.50	8213.72
1677	2006.03.24 10:11	buy	808	1.15	1.1967	1.1920	1.2067
1678	2006.03.24 11:00	close	808	1.15	1.1973	1.1920	1.2067	69.00	8282.72
1679	2006.03.24 11:01	sell	809	1.16	1.1973	1.2020	1.1873
1680	2006.03.24 11:40	close	809	1.16	1.1973	1.2020	1.1873	0.00	8282.72
1681	2006.03.24 11:55	sell	810	1.16	1.1974	1.2021	1.1874
1682	2006.03.24 12:46	close	810	1.16	1.1970	1.2021	1.1874	46.40	8329.12
1683	2006.03.24 12:57	buy	811	1.17	1.1971	1.1924	1.2071
1684	2006.03.24 13:15	close	811	1.17	1.1974	1.1924	1.2071	35.10	8364.22
1685	2006.03.24 13:15	sell	812	1.17	1.1973	1.2020	1.1873
1686	2006.03.24 13:40	close	812	1.17	1.1967	1.2020	1.1873	70.20	8434.42
1687	2006.03.24 13:41	buy	813	1.18	1.1966	1.1919	1.2066
1688	2006.03.24 14:45	close	813	1.18	1.1966	1.1919	1.2066	0.00	8434.42
1689	2006.03.24 14:45	sell	814	1.18	1.1965	1.2012	1.1865
1690	2006.03.24 14:56	close	814	1.18	1.1964	1.2012	1.1865	11.80	8446.22
1691	2006.03.24 14:57	buy	815	1.18	1.1964	1.1917	1.2064
1692	2006.03.24 15:20	close	815	1.18	1.1971	1.1917	1.2064	82.60	8528.82
1693	2006.03.24 15:21	sell	816	1.19	1.1971	1.2018	1.1871
1694	2006.03.24 16:15	close	816	1.19	1.1968	1.2018	1.1871	35.70	8564.52
1695	2006.03.24 16:16	buy	817	1.20	1.1967	1.1920	1.2067
1696	2006.03.24 16:24	close	817	1.20	1.1977	1.1920	1.2067	120.00	8684.52
1697	2006.03.24 16:48	sell	818	1.22	1.1975	1.2022	1.1875
1698	2006.03.24 17:14	s/l	818	1.22	1.2022	1.2022	1.1875	-573.40	8111.12
1699	2006.03.24 17:25	sell	819	1.14	1.2018	1.2065	1.1918
1700	2006.03.24 21:25	close	819	1.14	1.2037	1.2065	1.1918	-216.60	7894.52
1701	2006.03.24 21:25	buy	820	1.11	1.2037	1.1990	1.2137
1702	2006.03.24 23:05	close	820	1.11	1.2040	1.1990	1.2137	33.30	7927.82
1703	2006.03.24 23:05	sell	821	1.11	1.2039	1.2086	1.1939
1704	2006.03.27 01:45	close	821	1.11	1.2034	1.2086	1.1939	60.75	7988.57
1705	2006.03.27 01:46	buy	822	1.12	1.2034	1.1987	1.2134
1706	2006.03.27 03:20	close	822	1.12	1.2034	1.1987	1.2134	0.00	7988.57
1707	2006.03.27 03:24	sell	823	1.12	1.2034	1.2081	1.1934
1708	2006.03.27 05:29	close	823	1.12	1.2026	1.2081	1.1934	89.60	8078.17
1709	2006.03.27 05:30	buy	824	1.13	1.2027	1.1980	1.2127
1710	2006.03.27 06:00	close	824	1.13	1.2038	1.1980	1.2127	124.30	8202.47
1711	2006.03.27 06:01	sell	825	1.15	1.2040	1.2087	1.1940
1712	2006.03.27 08:50	close	825	1.15	1.2053	1.2087	1.1940	-149.50	8052.97
1713	2006.03.27 08:51	buy	826	1.13	1.2053	1.2006	1.2153
1714	2006.03.27 08:56	close	826	1.13	1.2056	1.2006	1.2153	33.90	8086.87
1715	2006.03.27 08:56	sell	827	1.13	1.2055	1.2102	1.1955
1716	2006.03.27 09:21	close	827	1.13	1.2045	1.2102	1.1955	113.00	8199.87
1717	2006.03.27 09:22	buy	828	1.15	1.2046	1.1999	1.2146
1718	2006.03.27 11:15	close	828	1.15	1.2044	1.1999	1.2146	-23.00	8176.87
1719	2006.03.27 11:15	sell	829	1.14	1.2042	1.2089	1.1942
1720	2006.03.27 11:55	close	829	1.14	1.2039	1.2089	1.1942	34.20	8211.07
1721	2006.03.27 11:55	buy	830	1.15	1.2036	1.1989	1.2136
1722	2006.03.27 13:56	close	830	1.15	1.2029	1.1989	1.2136	-80.50	8130.57
1723	2006.03.27 13:58	sell	831	1.14	1.2029	1.2076	1.1929
1724	2006.03.27 14:13	close	831	1.14	1.2029	1.2076	1.1929	0.00	8130.57
1725	2006.03.27 14:13	buy	832	1.14	1.2028	1.1981	1.2128
1726	2006.03.27 14:30	close	832	1.14	1.2030	1.1981	1.2128	22.80	8153.37
1727	2006.03.27 14:30	sell	833	1.14	1.2032	1.2079	1.1932
1728	2006.03.27 15:35	close	833	1.14	1.2028	1.2079	1.1932	45.60	8198.97
1729	2006.03.27 15:36	buy	834	1.15	1.2028	1.1981	1.2128
1730	2006.03.27 16:50	close	834	1.15	1.2029	1.1981	1.2128	11.50	8210.47
1731	2006.03.27 16:51	sell	835	1.15	1.2030	1.2077	1.1930
1732	2006.03.27 18:30	close	835	1.15	1.2027	1.2077	1.1930	34.50	8244.97
1733	2006.03.27 18:34	buy	836	1.15	1.2027	1.1980	1.2127
1734	2006.03.27 20:55	close	836	1.15	1.2017	1.1980	1.2127	-115.00	8129.97
1735	2006.03.27 20:55	sell	837	1.14	1.2016	1.2063	1.1916
1736	2006.03.27 22:33	close	837	1.14	1.2013	1.2063	1.1916	34.20	8164.17
1737	2006.03.27 22:33	buy	838	1.14	1.2011	1.1964	1.2111
1738	2006.03.27 23:47	close	838	1.14	1.2015	1.1964	1.2111	45.60	8209.77
1739	2006.03.27 23:52	buy	839	1.15	1.2009	1.1962	1.2109
1740	2006.03.28 00:00	close	839	1.15	1.2012	1.1962	1.2109	26.80	8236.56
1741	2006.03.28 00:01	sell	840	1.15	1.2012	1.2059	1.1912
1742	2006.03.28 01:15	close	840	1.15	1.2013	1.2059	1.1912	-11.50	8225.06
1743	2006.03.28 01:15	buy	841	1.15	1.2012	1.1965	1.2112
1744	2006.03.28 02:40	close	841	1.15	1.2012	1.1965	1.2112	0.00	8225.06
1745	2006.03.28 02:42	sell	842	1.15	1.2012	1.2059	1.1912
1746	2006.03.28 04:14	close	842	1.15	1.2010	1.2059	1.1912	23.00	8248.06
1747	2006.03.28 04:19	buy	843	1.15	1.2010	1.1963	1.2110
1748	2006.03.28 07:30	close	843	1.15	1.2012	1.1963	1.2110	23.00	8271.06
1749	2006.03.28 07:31	sell	844	1.16	1.2009	1.2056	1.1909
1750	2006.03.28 08:00	close	844	1.16	1.2005	1.2056	1.1909	46.40	8317.46
1751	2006.03.28 08:01	buy	845	1.16	1.2005	1.1958	1.2105
1752	2006.03.28 08:30	close	845	1.16	1.2005	1.1958	1.2105	0.00	8317.46
1753	2006.03.28 08:30	sell	846	1.16	1.2006	1.2053	1.1906
1754	2006.03.28 08:40	close	846	1.16	1.2003	1.2053	1.1906	34.80	8352.26
1755	2006.03.28 08:40	buy	847	1.17	1.2004	1.1957	1.2104
1756	2006.03.28 08:51	close	847	1.17	1.2007	1.1957	1.2104	35.10	8387.36
1757	2006.03.28 09:00	buy	848	1.17	1.2004	1.1957	1.2104
1758	2006.03.28 09:10	close	848	1.17	1.2005	1.1957	1.2104	11.70	8399.06
1759	2006.03.28 09:10	sell	849	1.18	1.2006	1.2053	1.1906
1760	2006.03.28 11:02	s/l	849	1.18	1.2053	1.2053	1.1906	-554.60	7844.46
1761	2006.03.28 11:32	sell	850	1.10	1.2076	1.2123	1.1976
1762	2006.03.28 13:13	close	850	1.10	1.2056	1.2123	1.1976	220.00	8064.46
1763	2006.03.28 13:14	buy	851	1.13	1.2057	1.2010	1.2157
1764	2006.03.28 15:21	close	851	1.13	1.2088	1.2010	1.2157	350.30	8414.76
1765	2006.03.28 15:21	sell	852	1.18	1.2089	1.2136	1.1989
1766	2006.03.28 17:40	close	852	1.18	1.2091	1.2136	1.1989	-23.60	8391.16
1767	2006.03.28 17:40	buy	853	1.17	1.2089	1.2042	1.2189
1768	2006.03.28 19:55	close	853	1.17	1.2082	1.2042	1.2189	-81.90	8309.26
1769	2006.03.28 19:56	sell	854	1.16	1.2082	1.2129	1.1982
1770	2006.03.28 20:37	close	854	1.16	1.2076	1.2129	1.1982	69.60	8378.86
1771	2006.03.28 20:37	buy	855	1.17	1.2075	1.2028	1.2175
1772	2006.03.28 20:40	close	855	1.17	1.2078	1.2028	1.2175	35.10	8413.96
1773	2006.03.28 20:41	sell	856	1.18	1.2078	1.2125	1.1978
1774	2006.03.28 21:35	close	856	1.18	1.2071	1.2125	1.1978	82.60	8496.56
1775	2006.03.28 21:36	buy	857	1.19	1.2070	1.2023	1.2170
1776	2006.03.28 22:23	s/l	857	1.19	1.2023	1.2023	1.2170	-559.30	7937.26
1777	2006.03.28 22:53	buy	858	1.11	1.2001	1.1954	1.2101
1778	2006.03.29 02:11	close	858	1.11	1.2010	1.1954	1.2101	92.46	8029.73
1779	2006.03.29 02:11	sell	859	1.12	1.2011	1.2058	1.1911
1780	2006.03.29 03:13	close	859	1.12	1.2003	1.2058	1.1911	89.60	8119.33
1781	2006.03.29 03:13	buy	860	1.14	1.2002	1.1955	1.2102
1782	2006.03.29 03:15	close	860	1.14	1.2010	1.1955	1.2102	91.20	8210.53
1783	2006.03.29 03:15	sell	861	1.15	1.2009	1.2056	1.1909
1784	2006.03.29 03:35	close	861	1.15	1.2005	1.2056	1.1909	46.00	8256.53
1785	2006.03.29 03:36	buy	862	1.16	1.2005	1.1958	1.2105
1786	2006.03.29 04:50	close	862	1.16	1.2007	1.1958	1.2105	23.20	8279.73
1787	2006.03.29 04:51	sell	863	1.16	1.2006	1.2053	1.1906
1788	2006.03.29 05:34	close	863	1.16	1.2003	1.2053	1.1906	34.80	8314.53
1789	2006.03.29 05:36	buy	864	1.16	1.2002	1.1955	1.2102
1790	2006.03.29 06:30	close	864	1.16	1.2006	1.1955	1.2102	46.40	8360.93
1791	2006.03.29 06:30	sell	865	1.17	1.2007	1.2054	1.1907
1792	2006.03.29 08:10	close	865	1.17	1.2004	1.2054	1.1907	35.10	8396.03
1793	2006.03.29 08:11	buy	866	1.18	1.2004	1.1957	1.2104
1794	2006.03.29 08:40	close	866	1.18	1.2011	1.1957	1.2104	82.60	8478.63
1795	2006.03.29 08:41	sell	867	1.19	1.2012	1.2059	1.1912
1796	2006.03.29 09:47	close	867	1.19	1.2003	1.2059	1.1912	107.10	8585.73
1797	2006.03.29 09:47	buy	868	1.20	1.2004	1.1957	1.2104
1798	2006.03.29 10:05	close	868	1.20	1.2012	1.1957	1.2104	96.00	8681.73
1799	2006.03.29 10:05	sell	869	1.22	1.2011	1.2058	1.1911
1800	2006.03.29 10:30	close	869	1.22	1.2007	1.2058	1.1911	48.80	8730.53
1801	2006.03.29 10:30	buy	870	1.22	1.2003	1.1956	1.2103
1802	2006.03.29 12:00	close	870	1.22	1.2006	1.1956	1.2103	36.60	8767.13
1803	2006.03.29 12:00	sell	871	1.23	1.2006	1.2053	1.1906
1804	2006.03.29 12:35	close	871	1.23	1.1999	1.2053	1.1906	86.10	8853.23
1805	2006.03.29 12:35	buy	872	1.24	1.2000	1.1953	1.2100
1806	2006.03.29 13:30	close	872	1.24	1.2019	1.1953	1.2100	235.60	9088.83
1807	2006.03.29 13:30	sell	873	1.27	1.2021	1.2068	1.1921
1808	2006.03.29 14:45	close	873	1.27	1.2015	1.2068	1.1921	76.20	9165.03
1809	2006.03.29 14:45	buy	874	1.28	1.2015	1.1968	1.2115
1810	2006.03.29 15:19	close	874	1.28	1.2017	1.1968	1.2115	25.60	9190.63
1811	2006.03.29 15:50	buy	875	1.29	1.2005	1.1958	1.2105
1812	2006.03.29 18:51	close	875	1.29	1.2018	1.1958	1.2105	167.70	9358.33
1813	2006.03.29 18:51	sell	876	1.31	1.2019	1.2066	1.1919
1814	2006.03.29 22:17	close	876	1.31	1.2023	1.2066	1.1919	-52.40	9305.93
1815	2006.03.29 22:17	buy	877	1.30	1.2025	1.1978	1.2125
1816	2006.03.30 00:01	close	877	1.30	1.2036	1.1978	1.2125	116.87	9422.80
1817	2006.03.30 00:02	sell	878	1.32	1.2035	1.2082	1.1935
1818	2006.03.30 00:45	close	878	1.32	1.2031	1.2082	1.1935	52.80	9475.60
1819	2006.03.30 00:46	buy	879	1.33	1.2028	1.1981	1.2128
1820	2006.03.30 01:51	close	879	1.33	1.2031	1.1981	1.2128	39.90	9515.50
1821	2006.03.30 01:52	sell	880	1.33	1.2030	1.2077	1.1930
1822	2006.03.30 03:27	close	880	1.33	1.2029	1.2077	1.1930	13.30	9528.80
1823	2006.03.30 03:30	buy	881	1.33	1.2030	1.1983	1.2130
1824	2006.03.30 03:40	close	881	1.33	1.2030	1.1983	1.2130	0.00	9528.80
1825	2006.03.30 03:40	sell	882	1.33	1.2031	1.2078	1.1931
1826	2006.03.30 03:46	close	882	1.33	1.2030	1.2078	1.1931	13.30	9542.10
1827	2006.03.30 03:48	buy	883	1.34	1.2030	1.1983	1.2130
1828	2006.03.30 04:20	close	883	1.34	1.2040	1.1983	1.2130	134.00	9676.10
1829	2006.03.30 04:20	sell	884	1.35	1.2039	1.2086	1.1939
1830	2006.03.30 08:26	s/l	884	1.35	1.2086	1.2086	1.1939	-634.50	9041.60
1831	2006.03.30 08:31	sell	885	1.27	1.2080	1.2127	1.1980
1832	2006.03.30 09:00	close	885	1.27	1.2067	1.2127	1.1980	165.10	9206.70
1833	2006.03.30 09:00	buy	886	1.29	1.2067	1.2020	1.2167
1834	2006.03.30 10:53	close	886	1.29	1.2059	1.2020	1.2167	-103.20	9103.50
1835	2006.03.30 10:54	sell	887	1.27	1.2059	1.2106	1.1959
1836	2006.03.30 10:55	close	887	1.27	1.2055	1.2106	1.1959	50.80	9154.30
1837	2006.03.30 10:55	buy	888	1.28	1.2056	1.2009	1.2156
1838	2006.03.30 11:15	close	888	1.28	1.2065	1.2009	1.2156	115.20	9269.50
1839	2006.03.30 11:15	sell	889	1.30	1.2066	1.2113	1.1966
1840	2006.03.30 13:50	close	889	1.30	1.2068	1.2113	1.1966	-26.00	9243.50
1841	2006.03.30 13:50	buy	890	1.29	1.2069	1.2022	1.2169
1842	2006.03.30 14:45	close	890	1.29	1.2093	1.2022	1.2169	309.60	9553.10
1843	2006.03.30 14:45	sell	891	1.34	1.2094	1.2141	1.1994
1844	2006.03.30 16:17	close	891	1.34	1.2085	1.2141	1.1994	120.60	9673.70
1845	2006.03.30 16:17	buy	892	1.35	1.2086	1.2039	1.2186
1846	2006.03.30 16:35	close	892	1.35	1.2090	1.2039	1.2186	54.00	9727.70
1847	2006.03.30 16:35	sell	893	1.36	1.2093	1.2140	1.1993
1848	2006.03.30 16:44	close	893	1.36	1.2079	1.2140	1.1993	190.40	9918.10
1849	2006.03.30 16:44	buy	894	1.39	1.2078	1.2031	1.2178
1850	2006.03.30 17:56	close	894	1.39	1.2149	1.2031	1.2178	986.90	10905.00
1851	2006.03.30 17:56	sell	895	1.53	1.2147	1.2194	1.2047
1852	2006.03.30 20:55	close	895	1.53	1.2123	1.2194	1.2047	367.20	11272.20
1853	2006.03.30 20:55	buy	896	1.58	1.2124	1.2077	1.2224
1854	2006.03.30 22:04	close	896	1.58	1.2154	1.2077	1.2224	474.00	11746.20
1855	2006.03.30 22:05	sell	897	1.64	1.2155	1.2202	1.2055
1856	2006.03.31 02:20	close	897	1.64	1.2165	1.2202	1.2055	-156.24	11589.96
1857	2006.03.31 02:20	buy	898	1.62	1.2164	1.2117	1.2264
1858	2006.03.31 02:50	close	898	1.62	1.2168	1.2117	1.2264	64.80	11654.76
1859	2006.03.31 02:50	sell	899	1.63	1.2170	1.2217	1.2070
1860	2006.03.31 03:35	close	899	1.63	1.2157	1.2217	1.2070	211.90	11866.66
1861	2006.03.31 03:35	buy	900	1.66	1.2157	1.2110	1.2257
1862	2006.03.31 04:50	close	900	1.66	1.2169	1.2110	1.2257	199.20	12065.86
1863	2006.03.31 05:15	buy	901	1.69	1.2167	1.2120	1.2267
1864	2006.03.31 07:01	close	901	1.69	1.2165	1.2120	1.2267	-33.80	12032.06
1865	2006.03.31 07:02	sell	902	1.68	1.2165	1.2212	1.2065
1866	2006.03.31 07:10	close	902	1.68	1.2164	1.2212	1.2065	16.80	12048.86
1867	2006.03.31 07:10	buy	903	1.69	1.2164	1.2117	1.2264
1868	2006.03.31 11:46	s/l	903	1.69	1.2117	1.2117	1.2264	-794.30	11254.56
1869	2006.03.31 12:05	buy	904	1.58	1.2114	1.2067	1.2214
1870	2006.03.31 15:05	close	904	1.58	1.2103	1.2067	1.2214	-173.80	11080.76
1871	2006.03.31 15:05	sell	905	1.55	1.2102	1.2149	1.2002
1872	2006.03.31 16:25	close	905	1.55	1.2102	1.2149	1.2002	0.00	11080.76
1873	2006.03.31 16:25	buy	906	1.55	1.2103	1.2056	1.2203
1874	2006.03.31 16:34	close	906	1.55	1.2126	1.2056	1.2203	356.50	11437.26
1875	2006.03.31 16:34	sell	907	1.60	1.2125	1.2172	1.2025
1876	2006.03.31 17:35	close	907	1.60	1.2105	1.2172	1.2025	320.00	11757.26
1877	2006.03.31 17:39	buy	908	1.65	1.2105	1.2058	1.2205
1878	2006.03.31 17:45	close	908	1.65	1.2112	1.2058	1.2205	115.50	11872.76
1879	2006.03.31 17:45	sell	909	1.66	1.2111	1.2158	1.2011
1880	2006.03.31 17:50	close	909	1.66	1.2108	1.2158	1.2011	49.80	11922.56
1881	2006.03.31 17:57	buy	910	1.67	1.2104	1.2057	1.2204
1882	2006.03.31 18:30	close	910	1.67	1.2111	1.2057	1.2204	116.90	12039.46
1883	2006.03.31 18:31	sell	911	1.69	1.2111	1.2158	1.2011
1884	2006.03.31 20:35	close	911	1.69	1.2128	1.2158	1.2011	-287.30	11752.16
1885	2006.03.31 20:35	buy	912	1.65	1.2127	1.2080	1.2227
1886	2006.04.01 00:20	close	912	1.65	1.2119	1.2080	1.2227	-132.00	11620.16
1887	2006.04.01 00:20	sell	913	1.63	1.2120	1.2167	1.2020
1888	2006.04.01 00:55	close	913	1.63	1.2115	1.2167	1.2020	81.50	11701.66
1889	2006.04.01 00:55	buy	914	1.64	1.2114	1.2067	1.2214
1890	2006.04.03 01:35	close	914	1.64	1.2122	1.2067	1.2214	120.21	11821.87
1891	2006.04.03 01:36	sell	915	1.66	1.2122	1.2169	1.2022
1892	2006.04.03 02:05	close	915	1.66	1.2118	1.2169	1.2022	66.40	11888.27
1893	2006.04.03 02:06	buy	916	1.66	1.2118	1.2071	1.2218
1894	2006.04.03 06:02	s/l	916	1.66	1.2071	1.2071	1.2218	-780.20	11108.07
1895	2006.04.03 06:02	buy	917	1.56	1.2071	1.2024	1.2171
1896	2006.04.03 09:35	close	917	1.56	1.2055	1.2024	1.2171	-249.60	10858.47
1897	2006.04.03 09:35	sell	918	1.52	1.2058	1.2105	1.1958
1898	2006.04.03 10:22	close	918	1.52	1.2044	1.2105	1.1958	212.80	11071.27
1899	2006.04.03 10:26	buy	919	1.55	1.2045	1.1998	1.2145
1900	2006.04.03 11:10	close	919	1.55	1.2051	1.1998	1.2145	93.00	11164.27
1901	2006.04.03 11:11	sell	920	1.56	1.2051	1.2098	1.1951
1902	2006.04.03 12:40	close	920	1.56	1.2051	1.2098	1.1951	0.00	11164.27
1903	2006.04.03 12:41	buy	921	1.56	1.2052	1.2005	1.2152
1904	2006.04.03 13:30	close	921	1.56	1.2062	1.2005	1.2152	156.00	11320.27
1905	2006.04.03 13:30	sell	922	1.58	1.2063	1.2110	1.1963
1906	2006.04.03 15:00	close	922	1.58	1.2064	1.2110	1.1963	-15.80	11304.47
1907	2006.04.03 15:02	buy	923	1.58	1.2063	1.2016	1.2163
1908	2006.04.03 15:10	close	923	1.58	1.2065	1.2016	1.2163	31.60	11336.07
1909	2006.04.03 15:10	sell	924	1.59	1.2066	1.2113	1.1966
1910	2006.04.03 15:40	close	924	1.59	1.2062	1.2113	1.1966	63.60	11399.67
1911	2006.04.03 15:40	buy	925	1.60	1.2063	1.2016	1.2163
1912	2006.04.03 15:50	close	925	1.60	1.2066	1.2016	1.2163	48.00	11447.67
1913	2006.04.03 15:51	sell	926	1.60	1.2067	1.2114	1.1967
1914	2006.04.03 15:55	close	926	1.60	1.2065	1.2114	1.1967	32.00	11479.67
1915	2006.04.03 15:55	buy	927	1.61	1.2064	1.2017	1.2164
1916	2006.04.03 16:10	close	927	1.61	1.2067	1.2017	1.2164	48.30	11527.97
1917	2006.04.03 16:10	sell	928	1.61	1.2066	1.2113	1.1966
1918	2006.04.03 16:31	close	928	1.61	1.2062	1.2113	1.1966	64.40	11592.37
1919	2006.04.03 16:32	buy	929	1.62	1.2063	1.2016	1.2163
1920	2006.04.03 16:47	close	929	1.62	1.2067	1.2016	1.2163	64.80	11657.17
1921	2006.04.03 16:48	sell	930	1.63	1.2067	1.2114	1.1967
1922	2006.04.03 16:50	close	930	1.63	1.2064	1.2114	1.1967	48.90	11706.07
1923	2006.04.03 16:51	buy	931	1.64	1.2062	1.2015	1.2162
1924	2006.04.03 17:00	close	931	1.64	1.2066	1.2015	1.2162	65.60	11771.67
1925	2006.04.03 17:00	sell	932	1.65	1.2068	1.2115	1.1968
1926	2006.04.03 17:43	s/l	932	1.65	1.2115	1.2115	1.1968	-775.50	10996.17
1927	2006.04.03 18:16	sell	933	1.54	1.2124	1.2171	1.2024
1928	2006.04.03 22:55	close	933	1.54	1.2143	1.2171	1.2024	-292.60	10703.57
1929	2006.04.03 22:55	buy	934	1.50	1.2142	1.2095	1.2242
1930	2006.04.03 23:38	close	934	1.50	1.2144	1.2095	1.2242	30.00	10733.57
1931	2006.04.03 23:39	sell	935	1.50	1.2145	1.2192	1.2045
1932	2006.04.03 23:40	close	935	1.50	1.2142	1.2192	1.2045	45.00	10778.57
1933	2006.04.03 23:41	buy	936	1.51	1.2143	1.2096	1.2243
1934	2006.04.04 00:00	close	936	1.51	1.2142	1.2096	1.2243	-25.22	10753.35
1935	2006.04.04 00:50	buy	937	1.51	1.2136	1.2089	1.2236
1936	2006.04.04 02:20	close	937	1.51	1.2142	1.2089	1.2236	90.60	10843.95
1937	2006.04.04 02:21	sell	938	1.52	1.2142	1.2189	1.2042
1938	2006.04.04 03:31	close	938	1.52	1.2136	1.2189	1.2042	91.20	10935.15
1939	2006.04.04 03:31	buy	939	1.53	1.2137	1.2090	1.2237
1940	2006.04.04 05:22	close	939	1.53	1.2139	1.2090	1.2237	30.60	10965.75
1941	2006.04.04 05:23	sell	940	1.54	1.2142	1.2189	1.2042
1942	2006.04.04 06:38	close	940	1.54	1.2140	1.2189	1.2042	30.80	10996.55
1943	2006.04.04 06:39	buy	941	1.54	1.2140	1.2093	1.2240
1944	2006.04.04 07:05	close	941	1.54	1.2142	1.2093	1.2240	30.80	11027.35
1945	2006.04.04 07:06	sell	942	1.54	1.2141	1.2188	1.2041
1946	2006.04.04 08:56	close	942	1.54	1.2153	1.2188	1.2041	-184.80	10842.55
1947	2006.04.04 08:57	buy	943	1.52	1.2152	1.2105	1.2252
1948	2006.04.04 10:45	close	943	1.52	1.2144	1.2105	1.2252	-121.60	10720.95
1949	2006.04.04 10:45	sell	944	1.50	1.2147	1.2194	1.2047
1950	2006.04.04 14:11	close	944	1.50	1.2166	1.2194	1.2047	-285.00	10435.95
1951	2006.04.04 14:11	buy	945	1.46	1.2167	1.2120	1.2267
1952	2006.04.04 15:02	modify	945	1.46	1.2167	1.2190	1.2267
1953	2006.04.04 15:02	s/l	945	1.46	1.2190	1.2190	1.2267	335.80	10771.75
1954	2006.04.04 16:17	sell	946	1.51	1.2244	1.2291	1.2144
1955	2006.04.04 18:08	close	946	1.51	1.2258	1.2291	1.2144	-211.40	10560.35
1956	2006.04.04 18:08	buy	947	1.48	1.2259	1.2212	1.2359
1957	2006.04.04 18:08	modify	947	1.48	1.2259	1.2242	1.2359
1958	2006.04.04 18:09	modify	947	1.48	1.2259	1.2243	1.2359
1959	2006.04.04 18:09	modify	947	1.48	1.2259	1.2244	1.2359
1960	2006.04.04 18:10	modify	947	1.48	1.2259	1.2245	1.2359
1961	2006.04.04 18:10	modify	947	1.48	1.2259	1.2247	1.2359
1962	2006.04.04 18:10	modify	947	1.48	1.2259	1.2250	1.2359
1963	2006.04.04 18:13	modify	947	1.48	1.2259	1.2251	1.2359
1964	2006.04.04 18:13	close	947	1.48	1.2266	1.2251	1.2359	103.60	10663.95
1965	2006.04.04 18:14	sell	948	1.49	1.2266	1.2313	1.2166
1966	2006.04.04 18:30	close	948	1.49	1.2261	1.2313	1.2166	74.50	10738.45
1967	2006.04.04 18:30	buy	949	1.50	1.2262	1.2215	1.2362
1968	2006.04.04 18:30	modify	949	1.50	1.2262	1.2251	1.2362
1969	2006.04.04 18:35	close	949	1.50	1.2262	1.2251	1.2362	0.00	10738.45
1970	2006.04.04 18:36	sell	950	1.50	1.2262	1.2309	1.2162
1971	2006.04.04 19:01	close	950	1.50	1.2257	1.2309	1.2162	75.00	10813.45
1972	2006.04.04 19:01	buy	951	1.51	1.2256	1.2209	1.2356
1973	2006.04.04 19:01	modify	951	1.51	1.2256	1.2251	1.2356
1974	2006.04.04 19:06	s/l	951	1.51	1.2251	1.2251	1.2356	-75.50	10737.95
1975	2006.04.04 19:06	buy	952	1.50	1.2252	1.2205	1.2352
1976	2006.04.04 19:10	modify	952	1.50	1.2252	1.2251	1.2352
1977	2006.04.04 19:12	s/l	952	1.50	1.2251	1.2251	1.2352	-15.00	10722.95
1978	2006.04.04 19:20	buy	953	1.50	1.2253	1.2206	1.2353
1979	2006.04.04 19:21	modify	953	1.50	1.2253	1.2251	1.2353
1980	2006.04.04 19:23	s/l	953	1.50	1.2251	1.2251	1.2353	-30.00	10692.95
1981	2006.04.04 19:23	buy	954	1.50	1.2251	1.2204	1.2351
1982	2006.04.04 19:34	modify	954	1.50	1.2251	1.2251	1.2351
1983	2006.04.04 20:00	close	954	1.50	1.2257	1.2251	1.2351	90.00	10782.95
1984	2006.04.04 20:00	sell	955	1.51	1.2258	1.2305	1.2158
1985	2006.04.04 20:15	close	955	1.51	1.2256	1.2305	1.2158	30.20	10813.15
1986	2006.04.04 20:15	buy	956	1.51	1.2255	1.2208	1.2355
1987	2006.04.04 20:17	modify	956	1.51	1.2255	1.2251	1.2355
1988	2006.04.04 20:20	s/l	956	1.51	1.2251	1.2251	1.2355	-60.40	10752.75
1989	2006.04.04 20:40	buy	957	1.51	1.2252	1.2205	1.2352
1990	2006.04.04 20:48	modify	957	1.51	1.2252	1.2251	1.2352
1991	2006.04.04 20:53	s/l	957	1.51	1.2251	1.2251	1.2352	-15.10	10737.65
1992	2006.04.04 20:53	buy	958	1.50	1.2253	1.2206	1.2353
1993	2006.04.04 20:59	modify	958	1.50	1.2253	1.2251	1.2353
1994	2006.04.04 21:17	modify	958	1.50	1.2253	1.2253	1.2353
1995	2006.04.04 21:18	modify	958	1.50	1.2253	1.2255	1.2353
1996	2006.04.04 21:18	modify	958	1.50	1.2253	1.2257	1.2353
1997	2006.04.04 21:20	modify	958	1.50	1.2253	1.2258	1.2353
1998	2006.04.04 21:20	modify	958	1.50	1.2253	1.2260	1.2353
1999	2006.04.04 21:29	s/l	958	1.50	1.2260	1.2260	1.2353	105.00	10842.65
2000	2006.04.04 21:30	sell	959	1.52	1.2264	1.2311	1.2164
2001	2006.04.04 22:35	close	959	1.52	1.2261	1.2311	1.2164	45.60	10888.25
2002	2006.04.04 22:35	buy	960	1.52	1.2262	1.2215	1.2362
2003	2006.04.05 01:10	close	960	1.52	1.2261	1.2215	1.2362	-25.38	10862.87
2004	2006.04.05 01:11	sell	961	1.52	1.2262	1.2309	1.2162
2005	2006.04.05 02:43	close	961	1.52	1.2254	1.2309	1.2162	121.60	10984.47
2006	2006.04.05 02:43	buy	962	1.54	1.2252	1.2205	1.2352
2007	2006.04.05 03:51	close	962	1.54	1.2256	1.2205	1.2352	61.60	11046.07
2008	2006.04.05 03:53	sell	963	1.55	1.2256	1.2303	1.2156
2009	2006.04.05 09:27	close	963	1.55	1.2270	1.2303	1.2156	-217.00	10829.07
2010	2006.04.05 09:34	buy	964	1.52	1.2270	1.2223	1.2370
2011	2006.04.05 09:34	modify	964	1.52	1.2270	1.2261	1.2370
2012	2006.04.05 09:35	modify	964	1.52	1.2270	1.2263	1.2370
2013	2006.04.05 09:36	modify	964	1.52	1.2270	1.2264	1.2370
2014	2006.04.05 09:36	modify	964	1.52	1.2270	1.2265	1.2370
2015	2006.04.05 09:37	modify	964	1.52	1.2270	1.2266	1.2370
2016	2006.04.05 09:38	modify	964	1.52	1.2270	1.2268	1.2370
2017	2006.04.05 09:39	modify	964	1.52	1.2270	1.2269	1.2370
2018	2006.04.05 09:42	modify	964	1.52	1.2270	1.2270	1.2370
2019	2006.04.05 09:44	modify	964	1.52	1.2270	1.2271	1.2370
2020	2006.04.05 09:46	modify	964	1.52	1.2270	1.2272	1.2370
2021	2006.04.05 09:46	modify	964	1.52	1.2270	1.2274	1.2370
2022	2006.04.05 09:55	close	964	1.52	1.2279	1.2274	1.2370	136.80	10965.87
2023	2006.04.05 10:00	sell	965	1.54	1.2276	1.2323	1.2176
2024	2006.04.05 10:25	close	965	1.54	1.2269	1.2323	1.2176	107.80	11073.67
2025	2006.04.05 10:26	buy	966	1.55	1.2269	1.2222	1.2369
2026	2006.04.05 11:52	modify	966	1.55	1.2269	1.2274	1.2369
2027	2006.04.05 11:53	s/l	966	1.55	1.2274	1.2274	1.2369	77.50	11151.17
2028	2006.04.05 12:13	sell	967	1.56	1.2270	1.2317	1.2170
2029	2006.04.05 12:48	close	967	1.56	1.2251	1.2317	1.2170	296.40	11447.57
2030	2006.04.05 12:48	buy	968	1.60	1.2252	1.2205	1.2352
2031	2006.04.05 14:20	close	968	1.60	1.2262	1.2205	1.2352	160.00	11607.57
2032	2006.04.05 14:20	sell	969	1.63	1.2263	1.2310	1.2163
2033	2006.04.05 14:36	close	969	1.63	1.2256	1.2310	1.2163	114.10	11721.67
2034	2006.04.05 14:37	buy	970	1.64	1.2256	1.2209	1.2356
2035	2006.04.05 14:50	close	970	1.64	1.2261	1.2209	1.2356	82.00	11803.67
2036	2006.04.05 14:50	sell	971	1.65	1.2263	1.2310	1.2163
2037	2006.04.05 17:20	close	971	1.65	1.2284	1.2310	1.2163	-346.50	11457.17
2038	2006.04.05 17:20	buy	972	1.60	1.2282	1.2235	1.2382
2039	2006.04.05 17:20	modify	972	1.60	1.2282	1.2274	1.2382
2040	2006.04.05 17:23	s/l	972	1.60	1.2274	1.2274	1.2382	-128.00	11329.17
2041	2006.04.05 17:23	buy	973	1.59	1.2276	1.2229	1.2376
2042	2006.04.05 17:24	modify	973	1.59	1.2276	1.2274	1.2376
2043	2006.04.05 17:25	s/l	973	1.59	1.2274	1.2274	1.2376	-31.80	11297.37
2044	2006.04.05 17:51	buy	974	1.58	1.2267	1.2220	1.2367
2045	2006.04.05 18:06	modify	974	1.58	1.2267	1.2274	1.2367
2046	2006.04.05 18:07	s/l	974	1.58	1.2274	1.2274	1.2367	110.60	11407.97
2047	2006.04.05 18:13	buy	975	1.60	1.2271	1.2224	1.2371
2048	2006.04.05 18:14	modify	975	1.60	1.2271	1.2274	1.2371
2049	2006.04.05 18:23	s/l	975	1.60	1.2274	1.2274	1.2371	48.00	11455.97
2050	2006.04.05 18:25	sell	976	1.60	1.2277	1.2324	1.2177
2051	2006.04.05 19:03	close	976	1.60	1.2267	1.2324	1.2177	160.00	11615.97
2052	2006.04.05 19:31	sell	977	1.63	1.2281	1.2328	1.2181
2053	2006.04.05 22:40	close	977	1.63	1.2293	1.2328	1.2181	-195.60	11420.37
2054	2006.04.05 22:41	buy	978	1.60	1.2293	1.2246	1.2393
2055	2006.04.05 22:41	modify	978	1.60	1.2293	1.2282	1.2393
2056	2006.04.05 22:42	modify	978	1.60	1.2293	1.2283	1.2393
2057	2006.04.05 22:42	modify	978	1.60	1.2293	1.2284	1.2393
2058	2006.04.05 22:46	modify	978	1.60	1.2293	1.2285	1.2393
2059	2006.04.05 22:50	modify	978	1.60	1.2293	1.2286	1.2393
2060	2006.04.05 23:00	modify	978	1.60	1.2293	1.2287	1.2393
2061	2006.04.05 23:05	modify	978	1.60	1.2293	1.2288	1.2393
2062	2006.04.05 23:15	s/l	978	1.60	1.2288	1.2288	1.2393	-80.00	11340.37
2063	2006.04.05 23:15	buy	979	1.59	1.2290	1.2243	1.2390
2064	2006.04.05 23:15	modify	979	1.59	1.2290	1.2288	1.2390
2065	2006.04.05 23:35	s/l	979	1.59	1.2288	1.2288	1.2390	-31.80	11308.57
2066	2006.04.05 23:35	buy	980	1.58	1.2290	1.2243	1.2390
2067	2006.04.05 23:35	modify	980	1.58	1.2290	1.2288	1.2390
2068	2006.04.05 23:51	s/l	980	1.58	1.2288	1.2288	1.2390	-31.60	11276.97
2069	2006.04.06 00:37	sell	981	1.58	1.2296	1.2343	1.2196
2070	2006.04.06 01:10	close	981	1.58	1.2295	1.2343	1.2196	15.80	11292.77
2071	2006.04.06 01:10	buy	982	1.58	1.2294	1.2247	1.2394
2072	2006.04.06 01:11	modify	982	1.58	1.2294	1.2288	1.2394
2073	2006.04.06 01:27	s/l	982	1.58	1.2288	1.2288	1.2394	-94.80	11197.97
2074	2006.04.06 01:53	buy	983	1.57	1.2287	1.2240	1.2387
2075	2006.04.06 03:17	modify	983	1.57	1.2287	1.2288	1.2387
2076	2006.04.06 03:18	s/l	983	1.57	1.2288	1.2288	1.2387	15.70	11213.67
2077	2006.04.06 03:25	sell	984	1.57	1.2288	1.2335	1.2188
2078	2006.04.06 04:30	close	984	1.57	1.2280	1.2335	1.2188	125.60	11339.27
2079	2006.04.06 04:30	buy	985	1.59	1.2282	1.2235	1.2382
2080	2006.04.06 04:50	close	985	1.59	1.2284	1.2235	1.2382	31.80	11371.07
2081	2006.04.06 04:50	sell	986	1.59	1.2285	1.2332	1.2185
2082	2006.04.06 05:05	close	986	1.59	1.2282	1.2332	1.2185	47.70	11418.77
2083	2006.04.06 05:05	buy	987	1.60	1.2283	1.2236	1.2383
2084	2006.04.06 05:24	close	987	1.60	1.2287	1.2236	1.2383	64.00	11482.77
2085	2006.04.06 05:30	sell	988	1.61	1.2285	1.2332	1.2185
2086	2006.04.06 05:41	close	988	1.61	1.2282	1.2332	1.2185	48.30	11531.07
2087	2006.04.06 05:42	buy	989	1.61	1.2281	1.2234	1.2381
2088	2006.04.06 06:10	close	989	1.61	1.2288	1.2234	1.2381	112.70	11643.77
2089	2006.04.06 06:10	sell	990	1.63	1.2287	1.2334	1.2187
2090	2006.04.06 07:20	close	990	1.63	1.2287	1.2334	1.2187	0.00	11643.77
2091	2006.04.06 07:20	buy	991	1.63	1.2287	1.2240	1.2387
2092	2006.04.06 08:40	close	991	1.63	1.2291	1.2240	1.2387	65.20	11708.97
2093	2006.04.06 08:45	buy	992	1.64	1.2285	1.2238	1.2385
2094	2006.04.06 09:26	modify	992	1.64	1.2285	1.2288	1.2385
2095	2006.04.06 09:27	s/l	992	1.64	1.2288	1.2288	1.2385	49.20	11758.17
2096	2006.04.06 09:40	sell	993	1.65	1.2289	1.2336	1.2189
2097	2006.04.06 09:54	close	993	1.65	1.2284	1.2336	1.2189	82.50	11840.67
2098	2006.04.06 09:55	sell	994	1.66	1.2287	1.2334	1.2187
2099	2006.04.06 11:05	close	994	1.66	1.2295	1.2334	1.2187	-132.80	11707.87
2100	2006.04.06 11:05	buy	995	1.64	1.2295	1.2248	1.2395
2101	2006.04.06 11:06	modify	995	1.64	1.2295	1.2288	1.2395
2102	2006.04.06 11:11	close	995	1.64	1.2299	1.2288	1.2395	65.60	11773.47
2103	2006.04.06 11:11	sell	996	1.65	1.2297	1.2344	1.2197
2104	2006.04.06 13:56	close	996	1.65	1.2315	1.2344	1.2197	-297.00	11476.47
2105	2006.04.06 13:57	buy	997	1.61	1.2315	1.2268	1.2415
2106	2006.04.06 13:57	modify	997	1.61	1.2315	1.2302	1.2415
2107	2006.04.06 14:36	modify	997	1.61	1.2315	1.2304	1.2415
2108	2006.04.06 14:37	modify	997	1.61	1.2315	1.2306	1.2415
2109	2006.04.06 14:37	modify	997	1.61	1.2315	1.2308	1.2415
2110	2006.04.06 14:38	modify	997	1.61	1.2315	1.2311	1.2415
2111	2006.04.06 14:38	modify	997	1.61	1.2315	1.2313	1.2415
2112	2006.04.06 14:40	s/l	997	1.61	1.2313	1.2313	1.2415	-32.20	11444.27
2113	2006.04.06 14:40	buy	998	1.60	1.2314	1.2267	1.2414
2114	2006.04.06 14:41	modify	998	1.60	1.2314	1.2313	1.2414
2115	2006.04.06 14:41	s/l	998	1.60	1.2313	1.2313	1.2414	-16.00	11428.27
2116	2006.04.06 14:41	buy	999	1.60	1.2312	1.2265	1.2412
2117	2006.04.06 15:02	modify	999	1.60	1.2312	1.2313	1.2412
2118	2006.04.06 15:04	s/l	999	1.60	1.2313	1.2313	1.2412	16.00	11444.27
2119	2006.04.06 15:15	sell	1000	1.60	1.2314	1.2361	1.2214
2120	2006.04.06 15:57	t/p	1000	1.60	1.2214	1.2361	1.2214	1600.00	13044.27
2121	2006.04.06 16:32	buy	1001	1.83	1.2222	1.2175	1.2322
2122	2006.04.06 17:50	close	1001	1.83	1.2233	1.2175	1.2322	201.30	13245.57
2123	2006.04.06 17:52	sell	1002	1.85	1.2233	1.2280	1.2133
2124	2006.04.06 18:55	close	1002	1.85	1.2214	1.2280	1.2133	351.50	13597.07
2125	2006.04.06 18:55	buy	1003	1.90	1.2215	1.2168	1.2315
2126	2006.04.06 20:20	close	1003	1.90	1.2225	1.2168	1.2315	190.00	13787.07
2127	2006.04.06 20:20	sell	1004	1.93	1.2224	1.2271	1.2124
2128	2006.04.06 21:30	close	1004	1.93	1.2216	1.2271	1.2124	154.40	13941.47
2129	2006.04.06 22:11	sell	1005	1.95	1.2230	1.2277	1.2130
2130	2006.04.06 23:30	close	1005	1.95	1.2228	1.2277	1.2130	39.00	13980.47
2131	2006.04.06 23:31	buy	1006	1.96	1.2227	1.2180	1.2327
2132	2006.04.07 00:10	close	1006	1.96	1.2229	1.2180	1.2327	26.07	14006.54
2133	2006.04.07 01:46	buy	1007	1.96	1.2214	1.2167	1.2314
2134	2006.04.07 04:10	close	1007	1.96	1.2206	1.2167	1.2314	-156.80	13849.74
2135	2006.04.07 04:11	sell	1008	1.94	1.2207	1.2254	1.2107
2136	2006.04.07 04:46	close	1008	1.94	1.2196	1.2254	1.2107	213.40	14063.14
2137	2006.04.07 04:47	buy	1009	1.97	1.2197	1.2150	1.2297
2138	2006.04.07 05:50	close	1009	1.97	1.2205	1.2150	1.2297	157.60	14220.74
2139	2006.04.07 05:50	sell	1010	1.99	1.2205	1.2252	1.2105
2140	2006.04.07 06:30	close	1010	1.99	1.2201	1.2252	1.2105	79.60	14300.34
2141	2006.04.07 06:55	sell	1011	2.00	1.2205	1.2252	1.2105
2142	2006.04.07 08:26	close	1011	2.00	1.2201	1.2252	1.2105	80.00	14380.34
2143	2006.04.07 08:31	buy	1012	2.01	1.2200	1.2153	1.2300
2144	2006.04.07 08:45	close	1012	2.01	1.2203	1.2153	1.2300	60.30	14440.64
2145	2006.04.07 08:45	sell	1013	2.02	1.2205	1.2252	1.2105
2146	2006.04.07 09:45	close	1013	2.02	1.2203	1.2252	1.2105	40.40	14481.04
2147	2006.04.07 09:45	buy	1014	2.03	1.2204	1.2157	1.2304
2148	2006.04.07 11:41	close	1014	2.03	1.2196	1.2157	1.2304	-162.40	14318.64
2149	2006.04.07 11:45	sell	1015	2.00	1.2196	1.2243	1.2096
2150	2006.04.07 12:10	close	1015	2.00	1.2191	1.2243	1.2096	100.00	14418.64
2151	2006.04.07 12:10	buy	1016	2.02	1.2190	1.2143	1.2290
2152	2006.04.07 12:17	close	1016	2.02	1.2198	1.2143	1.2290	161.60	14580.24
2153	2006.04.07 12:17	sell	1017	2.04	1.2197	1.2244	1.2097
2154	2006.04.07 12:20	close	1017	2.04	1.2190	1.2244	1.2097	142.80	14723.04
2155	2006.04.07 12:20	buy	1018	2.06	1.2192	1.2145	1.2292
2156	2006.04.07 12:50	close	1018	2.06	1.2194	1.2145	1.2292	41.20	14764.24
2157	2006.04.07 12:50	sell	1019	2.07	1.2195	1.2242	1.2095
2158	2006.04.07 13:58	close	1019	2.07	1.2184	1.2242	1.2095	227.70	14991.94
2159	2006.04.07 13:59	buy	1020	2.10	1.2185	1.2138	1.2285
2160	2006.04.07 16:04	close	1020	2.10	1.2208	1.2138	1.2285	483.00	15474.94
2161	2006.04.07 16:04	sell	1021	2.17	1.2209	1.2256	1.2109
2162	2006.04.07 16:40	close	1021	2.17	1.2157	1.2256	1.2109	1128.40	16603.34
2163	2006.04.07 16:40	buy	1022	2.32	1.2159	1.2112	1.2259
2164	2006.04.07 17:30	s/l	1022	2.32	1.2112	1.2112	1.2259	-1090.40	15512.94
2165	2006.04.07 17:56	buy	1023	2.17	1.2119	1.2072	1.2219
2166	2006.04.07 20:25	close	1023	2.17	1.2116	1.2072	1.2219	-65.10	15447.84
2167	2006.04.07 20:25	sell	1024	2.16	1.2117	1.2164	1.2017
2168	2006.04.07 21:01	close	1024	2.16	1.2113	1.2164	1.2017	86.40	15534.24
2169	2006.04.07 21:02	buy	1025	2.17	1.2114	1.2067	1.2214
2170	2006.04.07 21:05	close	1025	2.17	1.2115	1.2067	1.2214	21.70	15555.94
2171	2006.04.07 21:06	sell	1026	2.18	1.2115	1.2162	1.2015
2172	2006.04.07 21:42	close	1026	2.18	1.2105	1.2162	1.2015	218.00	15773.94
2173	2006.04.07 21:56	buy	1027	2.21	1.2107	1.2060	1.2207
2174	2006.04.10 01:54	close	1027	2.21	1.2108	1.2060	1.2207	7.29	15781.23
2175	2006.04.10 01:55	sell	1028	2.21	1.2108	1.2155	1.2008
2176	2006.04.10 02:45	close	1028	2.21	1.2107	1.2155	1.2008	22.10	15803.33
2177	2006.04.10 02:47	buy	1029	2.21	1.2107	1.2060	1.2207
2178	2006.04.10 03:25	close	1029	2.21	1.2106	1.2060	1.2207	-22.10	15781.23
2179	2006.04.10 03:25	sell	1030	2.21	1.2107	1.2154	1.2007
2180	2006.04.10 04:45	close	1030	2.21	1.2105	1.2154	1.2007	44.20	15825.43
2181	2006.04.10 04:46	buy	1031	2.22	1.2107	1.2060	1.2207
2182	2006.04.10 06:45	close	1031	2.22	1.2117	1.2060	1.2207	222.00	16047.43
2183	2006.04.10 06:46	sell	1032	2.25	1.2117	1.2164	1.2017
2184	2006.04.10 08:05	close	1032	2.25	1.2114	1.2164	1.2017	67.50	16114.93
2185	2006.04.10 08:06	buy	1033	2.26	1.2114	1.2067	1.2214
2186	2006.04.10 08:53	close	1033	2.26	1.2121	1.2067	1.2214	158.20	16273.13
2187	2006.04.10 08:53	sell	1034	2.28	1.2120	1.2167	1.2020
2188	2006.04.10 11:45	close	1034	2.28	1.2119	1.2167	1.2020	22.80	16295.93
2189	2006.04.10 11:46	buy	1035	2.28	1.2121	1.2074	1.2221
2190	2006.04.10 12:20	close	1035	2.28	1.2121	1.2074	1.2221	0.00	16295.93
2191	2006.04.10 12:21	sell	1036	2.28	1.2122	1.2169	1.2022
2192	2006.04.10 12:35	close	1036	2.28	1.2121	1.2169	1.2022	22.80	16318.73
2193	2006.04.10 12:35	buy	1037	2.28	1.2121	1.2074	1.2221
2194	2006.04.10 12:40	close	1037	2.28	1.2125	1.2074	1.2221	91.20	16409.93
2195	2006.04.10 12:40	sell	1038	2.30	1.2125	1.2172	1.2025
2196	2006.04.10 13:30	close	1038	2.30	1.2112	1.2172	1.2025	299.00	16708.93
2197	2006.04.10 13:30	buy	1039	2.34	1.2113	1.2066	1.2213
2198	2006.04.10 15:55	close	1039	2.34	1.2107	1.2066	1.2213	-140.40	16568.53
2199	2006.04.10 15:55	sell	1040	2.32	1.2109	1.2156	1.2009
2200	2006.04.10 16:20	close	1040	2.32	1.2105	1.2156	1.2009	92.80	16661.33
2201	2006.04.10 16:21	buy	1041	2.33	1.2104	1.2057	1.2204
2202	2006.04.10 16:55	close	1041	2.33	1.2118	1.2057	1.2204	326.20	16987.53
2203	2006.04.10 16:55	sell	1042	2.38	1.2120	1.2167	1.2020
2204	2006.04.10 18:30	close	1042	2.38	1.2097	1.2167	1.2020	547.40	17534.93
2205	2006.04.10 18:31	buy	1043	2.45	1.2097	1.2050	1.2197
2206	2006.04.10 20:30	close	1043	2.45	1.2091	1.2050	1.2197	-147.00	17387.93
2207	2006.04.10 20:30	sell	1044	2.43	1.2090	1.2137	1.1990
2208	2006.04.11 01:20	close	1044	2.43	1.2113	1.2137	1.1990	-547.41	16840.52
2209	2006.04.11 01:20	buy	1045	2.36	1.2112	1.2065	1.2212
2210	2006.04.11 05:05	close	1045	2.36	1.2100	1.2065	1.2212	-283.20	16557.32
2211	2006.04.11 05:05	sell	1046	2.32	1.2099	1.2146	1.1999
2212	2006.04.11 10:34	s/l	1046	2.32	1.2146	1.2146	1.1999	-1090.40	15466.92
2213	2006.04.11 10:50	sell	1047	2.17	1.2143	1.2190	1.2043
2214	2006.04.11 11:51	close	1047	2.17	1.2127	1.2190	1.2043	347.20	15814.12
2215	2006.04.11 12:02	buy	1048	2.21	1.2131	1.2084	1.2231
2216	2006.04.11 14:32	close	1048	2.21	1.2116	1.2084	1.2231	-331.50	15482.62
2217	2006.04.11 14:33	sell	1049	2.17	1.2118	1.2165	1.2018
2218	2006.04.11 14:35	close	1049	2.17	1.2116	1.2165	1.2018	43.40	15526.02
2219	2006.04.11 14:36	buy	1050	2.17	1.2115	1.2068	1.2215
2220	2006.04.11 14:40	close	1050	2.17	1.2115	1.2068	1.2215	0.00	15526.02
2221	2006.04.11 14:41	sell	1051	2.17	1.2115	1.2162	1.2015
2222	2006.04.11 14:50	close	1051	2.17	1.2115	1.2162	1.2015	0.00	15526.02
2223	2006.04.11 14:51	buy	1052	2.17	1.2115	1.2068	1.2215
2224	2006.04.11 16:10	close	1052	2.17	1.2116	1.2068	1.2215	21.70	15547.72
2225	2006.04.11 16:10	sell	1053	2.18	1.2119	1.2166	1.2019
2226	2006.04.11 18:50	close	1053	2.18	1.2122	1.2166	1.2019	-65.40	15482.32
2227	2006.04.11 18:51	buy	1054	2.17	1.2122	1.2075	1.2222
2228	2006.04.11 20:05	close	1054	2.17	1.2136	1.2075	1.2222	303.80	15786.12
2229	2006.04.11 20:05	sell	1055	2.21	1.2137	1.2184	1.2037
2230	2006.04.11 21:55	close	1055	2.21	1.2136	1.2184	1.2037	22.10	15808.22
2231	2006.04.11 21:55	buy	1056	2.21	1.2135	1.2088	1.2235
2232	2006.04.11 22:15	close	1056	2.21	1.2137	1.2088	1.2235	44.20	15852.42
2233	2006.04.11 22:16	sell	1057	2.22	1.2136	1.2183	1.2036
2234	2006.04.12 00:07	close	1057	2.22	1.2148	1.2183	1.2036	-255.90	15596.52
2235	2006.04.12 00:07	buy	1058	2.18	1.2148	1.2101	1.2248
2236	2006.04.12 00:20	close	1058	2.18	1.2148	1.2101	1.2248	0.00	15596.52
2237	2006.04.12 00:20	sell	1059	2.18	1.2149	1.2196	1.2049
2238	2006.04.12 00:50	close	1059	2.18	1.2141	1.2196	1.2049	174.40	15770.92
2239	2006.04.12 00:50	buy	1060	2.21	1.2141	1.2094	1.2241
2240	2006.04.12 01:30	close	1060	2.21	1.2150	1.2094	1.2241	198.90	15969.82
2241	2006.04.12 01:31	sell	1061	2.24	1.2151	1.2198	1.2051
2242	2006.04.12 05:10	close	1061	2.24	1.2160	1.2198	1.2051	-201.60	15768.22
2243	2006.04.12 05:15	buy	1062	2.21	1.2160	1.2113	1.2260
2244	2006.04.12 05:35	close	1062	2.21	1.2163	1.2113	1.2260	66.30	15834.52
2245	2006.04.12 05:37	sell	1063	2.22	1.2162	1.2209	1.2062
2246	2006.04.12 05:52	close	1063	2.22	1.2161	1.2209	1.2062	22.20	15856.72
2247	2006.04.12 05:53	buy	1064	2.22	1.2160	1.2113	1.2260
2248	2006.04.12 06:00	close	1064	2.22	1.2163	1.2113	1.2260	66.60	15923.32
2249	2006.04.12 06:00	sell	1065	2.23	1.2162	1.2209	1.2062
2250	2006.04.12 06:10	close	1065	2.23	1.2160	1.2209	1.2062	44.60	15967.92
2251	2006.04.12 06:11	buy	1066	2.24	1.2161	1.2114	1.2261
2252	2006.04.12 06:45	close	1066	2.24	1.2163	1.2114	1.2261	44.80	16012.72
2253	2006.04.12 06:46	sell	1067	2.24	1.2163	1.2210	1.2063
2254	2006.04.12 07:45	close	1067	2.24	1.2162	1.2210	1.2063	22.40	16035.12
2255	2006.04.12 07:46	buy	1068	2.24	1.2161	1.2114	1.2261
2256	2006.04.12 09:50	close	1068	2.24	1.2150	1.2114	1.2261	-246.40	15788.72
2257	2006.04.12 09:51	sell	1069	2.21	1.2150	1.2197	1.2050
2258	2006.04.12 10:05	close	1069	2.21	1.2150	1.2197	1.2050	0.00	15788.72
2259	2006.04.12 10:05	buy	1070	2.21	1.2149	1.2102	1.2249
2260	2006.04.12 10:11	close	1070	2.21	1.2153	1.2102	1.2249	88.40	15877.12
2261	2006.04.12 10:11	sell	1071	2.22	1.2152	1.2199	1.2052
2262	2006.04.12 10:56	close	1071	2.22	1.2145	1.2199	1.2052	155.40	16032.52
2263	2006.04.12 10:57	buy	1072	2.24	1.2143	1.2096	1.2243
2264	2006.04.12 11:00	close	1072	2.24	1.2153	1.2096	1.2243	224.00	16256.52
2265	2006.04.12 11:15	buy	1073	2.28	1.2149	1.2102	1.2249
2266	2006.04.12 11:55	close	1073	2.28	1.2154	1.2102	1.2249	114.00	16370.52
2267	2006.04.12 11:55	sell	1074	2.29	1.2154	1.2201	1.2054
2268	2006.04.12 12:41	close	1074	2.29	1.2150	1.2201	1.2054	91.60	16462.12
2269	2006.04.12 12:45	buy	1075	2.30	1.2151	1.2104	1.2251
2270	2006.04.12 12:55	close	1075	2.30	1.2154	1.2104	1.2251	69.00	16531.12
2271	2006.04.12 12:56	sell	1076	2.31	1.2153	1.2200	1.2053
2272	2006.04.12 13:00	close	1076	2.31	1.2151	1.2200	1.2053	46.20	16577.32
2273	2006.04.12 13:00	buy	1077	2.32	1.2150	1.2103	1.2250
2274	2006.04.12 14:25	close	1077	2.32	1.2147	1.2103	1.2250	-69.60	16507.72
2275	2006.04.12 14:25	sell	1078	2.31	1.2149	1.2196	1.2049
2276	2006.04.12 14:50	close	1078	2.31	1.2146	1.2196	1.2049	69.30	16577.02
2277	2006.04.12 14:50	buy	1079	2.32	1.2144	1.2097	1.2244
2278	2006.04.12 14:56	close	1079	2.32	1.2148	1.2097	1.2244	92.80	16669.82
2279	2006.04.12 14:58	sell	1080	2.33	1.2147	1.2194	1.2047
2280	2006.04.12 15:29	close	1080	2.33	1.2124	1.2194	1.2047	535.90	17205.72
2281	2006.04.12 15:29	buy	1081	2.41	1.2125	1.2078	1.2225
2282	2006.04.12 15:47	s/l	1081	2.41	1.2078	1.2078	1.2225	-1132.70	16073.02
2283	2006.04.12 16:38	buy	1082	2.25	1.2102	1.2055	1.2202
2284	2006.04.12 17:28	close	1082	2.25	1.2130	1.2055	1.2202	630.00	16703.02
2285	2006.04.12 17:28	sell	1083	2.34	1.2129	1.2176	1.2029
2286	2006.04.12 18:25	close	1083	2.34	1.2112	1.2176	1.2029	397.80	17100.82
2287	2006.04.12 18:25	buy	1084	2.39	1.2113	1.2066	1.2213
2288	2006.04.12 22:00	close	1084	2.39	1.2106	1.2066	1.2213	-167.30	16933.52
2289	2006.04.12 22:00	sell	1085	2.37	1.2107	1.2154	1.2007
2290	2006.04.12 22:55	close	1085	2.37	1.2104	1.2154	1.2007	71.10	17004.62
2291	2006.04.12 22:56	buy	1086	2.38	1.2106	1.2059	1.2206
2292	2006.04.12 23:01	close	1086	2.38	1.2106	1.2059	1.2206	0.00	17004.62
2293	2006.04.12 23:02	sell	1087	2.38	1.2106	1.2153	1.2006
2294	2006.04.13 00:15	close	1087	2.38	1.2104	1.2153	1.2006	81.37	17086.00
2295	2006.04.13 00:15	buy	1088	2.39	1.2104	1.2057	1.2204
2296	2006.04.13 00:55	close	1088	2.39	1.2106	1.2057	1.2204	47.80	17133.80
2297	2006.04.13 00:55	sell	1089	2.40	1.2107	1.2154	1.2007
2298	2006.04.13 01:16	close	1089	2.40	1.2102	1.2154	1.2007	120.00	17253.80
2299	2006.04.13 01:17	buy	1090	2.42	1.2103	1.2056	1.2203
2300	2006.04.13 01:25	close	1090	2.42	1.2107	1.2056	1.2203	96.80	17350.60
2301	2006.04.13 01:26	sell	1091	2.43	1.2107	1.2154	1.2007
2302	2006.04.13 01:40	close	1091	2.43	1.2105	1.2154	1.2007	48.60	17399.20
2303	2006.04.13 02:15	sell	1092	2.44	1.2115	1.2162	1.2015
2304	2006.04.13 03:11	close	1092	2.44	1.2105	1.2162	1.2015	244.00	17643.20
2305	2006.04.13 03:12	buy	1093	2.47	1.2103	1.2056	1.2203
2306	2006.04.13 04:30	close	1093	2.47	1.2105	1.2056	1.2203	49.40	17692.60
2307	2006.04.13 04:31	sell	1094	2.48	1.2106	1.2153	1.2006
2308	2006.04.13 04:57	close	1094	2.48	1.2102	1.2153	1.2006	99.20	17791.80
2309	2006.04.13 04:59	buy	1095	2.49	1.2102	1.2055	1.2202
2310	2006.04.13 05:00	close	1095	2.49	1.2106	1.2055	1.2202	99.60	17891.40
2311	2006.04.13 05:01	sell	1096	2.50	1.2108	1.2155	1.2008
2312	2006.04.13 05:19	close	1096	2.50	1.2102	1.2155	1.2008	150.00	18041.40
2313	2006.04.13 05:19	buy	1097	2.53	1.2103	1.2056	1.2203
2314	2006.04.13 06:20	close	1097	2.53	1.2104	1.2056	1.2203	25.30	18066.70
2315	2006.04.13 06:21	sell	1098	2.53	1.2104	1.2151	1.2004
2316	2006.04.13 06:35	close	1098	2.53	1.2103	1.2151	1.2004	25.30	18092.00
2317	2006.04.13 06:36	buy	1099	2.53	1.2102	1.2055	1.2202
2318	2006.04.13 06:55	close	1099	2.53	1.2103	1.2055	1.2202	25.30	18117.30
2319	2006.04.13 06:55	sell	1100	2.54	1.2104	1.2151	1.2004
2320	2006.04.13 08:20	close	1100	2.54	1.2106	1.2151	1.2004	-50.80	18066.50
2321	2006.04.13 08:21	buy	1101	2.53	1.2106	1.2059	1.2206
2322	2006.04.13 09:20	close	1101	2.53	1.2109	1.2059	1.2206	75.90	18142.40
2323	2006.04.13 09:20	sell	1102	2.54	1.2111	1.2158	1.2011
2324	2006.04.13 11:38	close	1102	2.54	1.2120	1.2158	1.2011	-228.60	17913.80
2325	2006.04.13 11:39	buy	1103	2.51	1.2118	1.2071	1.2218
2326	2006.04.13 12:50	close	1103	2.51	1.2118	1.2071	1.2218	0.00	17913.80
2327	2006.04.13 13:15	buy	1104	2.51	1.2109	1.2062	1.2209
2328	2006.04.13 15:40	close	1104	2.51	1.2102	1.2062	1.2209	-175.70	17738.10
2329	2006.04.13 15:40	sell	1105	2.48	1.2103	1.2150	1.2003
2330	2006.04.13 16:20	close	1105	2.48	1.2078	1.2150	1.2003	620.00	18358.10
2331	2006.04.13 16:25	buy	1106	2.57	1.2079	1.2032	1.2179
2332	2006.04.13 17:15	close	1106	2.57	1.2092	1.2032	1.2179	334.10	18692.20
2333	2006.04.13 17:15	sell	1107	2.62	1.2094	1.2141	1.1994
2334	2006.04.13 17:35	close	1107	2.62	1.2084	1.2141	1.1994	262.00	18954.20
2335	2006.04.13 17:35	buy	1108	2.65	1.2087	1.2040	1.2187
2336	2006.04.13 18:06	close	1108	2.65	1.2094	1.2040	1.2187	185.50	19139.70
2337	2006.04.13 18:06	sell	1109	2.68	1.2092	1.2139	1.1992
2338	2006.04.13 19:45	close	1109	2.68	1.2098	1.2139	1.1992	-160.80	18978.90
2339	2006.04.13 19:45	buy	1110	2.66	1.2098	1.2051	1.2198
2340	2006.04.13 20:10	close	1110	2.66	1.2105	1.2051	1.2198	186.20	19165.10
2341	2006.04.13 20:11	sell	1111	2.68	1.2105	1.2152	1.2005
2342	2006.04.13 22:33	close	1111	2.68	1.2113	1.2152	1.2005	-214.40	18950.70
2343	2006.04.13 22:35	buy	1112	2.65	1.2112	1.2065	1.2212
2344	2006.04.13 22:50	close	1112	2.65	1.2113	1.2065	1.2212	26.50	18977.20
2345	2006.04.13 22:51	sell	1113	2.66	1.2114	1.2161	1.2014
2346	2006.04.13 23:01	close	1113	2.66	1.2112	1.2161	1.2014	53.20	19030.40
2347	2006.04.13 23:05	sell	1114	2.66	1.2113	1.2160	1.2013
2348	2006.04.13 23:20	close	1114	2.66	1.2113	1.2160	1.2013	0.00	19030.40
2349	2006.04.13 23:21	buy	1115	2.66	1.2113	1.2066	1.2213
2350	2006.04.13 23:35	close	1115	2.66	1.2114	1.2066	1.2213	26.60	19057.00
2351	2006.04.13 23:35	sell	1116	2.67	1.2116	1.2163	1.2016
2352	2006.04.13 23:49	close	1116	2.67	1.2107	1.2163	1.2016	240.30	19297.30
2353	2006.04.13 23:49	buy	1117	2.70	1.2108	1.2061	1.2208
2354	2006.04.13 23:54	close	1117	2.70	1.2114	1.2061	1.2208	162.00	19459.30
2355	2006.04.14 00:19	buy	1118	2.72	1.2113	1.2066	1.2213
2356	2006.04.14 00:25	close	1118	2.72	1.2115	1.2066	1.2213	54.40	19513.70
2357	2006.04.14 00:25	sell	1119	2.73	1.2115	1.2162	1.2015
2358	2006.04.14 00:35	close	1119	2.73	1.2113	1.2162	1.2015	54.60	19568.30
2359	2006.04.14 00:37	buy	1120	2.74	1.2112	1.2065	1.2212
2360	2006.04.14 01:40	close	1120	2.74	1.2118	1.2065	1.2212	164.40	19732.70
2361	2006.04.14 01:41	sell	1121	2.76	1.2116	1.2163	1.2016
2362	2006.04.14 02:40	close	1121	2.76	1.2110	1.2163	1.2016	165.60	19898.30
2363	2006.04.14 02:40	buy	1122	2.79	1.2110	1.2063	1.2210
2364	2006.04.14 04:34	close	1122	2.79	1.2113	1.2063	1.2210	83.70	19982.00
2365	2006.04.14 04:35	sell	1123	2.80	1.2114	1.2161	1.2014
2366	2006.04.14 05:45	close	1123	2.80	1.2110	1.2161	1.2014	112.00	20094.00
2367	2006.04.14 05:46	buy	1124	2.81	1.2110	1.2063	1.2210
2368	2006.04.14 06:25	close	1124	2.81	1.2113	1.2063	1.2210	84.30	20178.30
2369	2006.04.14 06:25	sell	1125	2.82	1.2111	1.2158	1.2011
2370	2006.04.14 06:33	close	1125	2.82	1.2109	1.2158	1.2011	56.40	20234.70
2371	2006.04.14 06:34	buy	1126	2.83	1.2110	1.2063	1.2210
2372	2006.04.14 06:35	close	1126	2.83	1.2112	1.2063	1.2210	56.60	20291.30
2373	2006.04.14 06:36	sell	1127	2.84	1.2111	1.2158	1.2011
2374	2006.04.14 06:45	close	1127	2.84	1.2111	1.2158	1.2011	0.00	20291.30
2375	2006.04.14 06:46	buy	1128	2.84	1.2109	1.2062	1.2209
2376	2006.04.14 07:15	close	1128	2.84	1.2113	1.2062	1.2209	113.60	20404.90
2377	2006.04.14 07:16	sell	1129	2.86	1.2113	1.2160	1.2013
2378	2006.04.14 08:40	close	1129	2.86	1.2114	1.2160	1.2013	-28.60	20376.30
2379	2006.04.14 08:41	buy	1130	2.85	1.2114	1.2067	1.2214
2380	2006.04.14 09:20	close	1130	2.85	1.2114	1.2067	1.2214	0.00	20376.30
2381	2006.04.14 09:21	sell	1131	2.85	1.2115	1.2162	1.2015
2382	2006.04.14 09:37	close	1131	2.85	1.2113	1.2162	1.2015	57.00	20433.30
2383	2006.04.14 10:10	buy	1132	2.86	1.2112	1.2065	1.2212
2384	2006.04.14 11:36	close	1132	2.86	1.2120	1.2065	1.2212	228.80	20662.10
2385	2006.04.14 11:42	buy	1133	2.89	1.2103	1.2056	1.2203
2386	2006.04.14 12:30	close	1133	2.89	1.2103	1.2056	1.2203	0.00	20662.10
2387	2006.04.14 12:30	sell	1134	2.89	1.2105	1.2152	1.2005
2388	2006.04.14 12:35	close	1134	2.89	1.2101	1.2152	1.2005	115.60	20777.70
2389	2006.04.14 12:35	buy	1135	2.91	1.2100	1.2053	1.2200
2390	2006.04.14 12:45	close	1135	2.91	1.2104	1.2053	1.2200	116.40	20894.10
2391	2006.04.14 12:45	sell	1136	2.93	1.2106	1.2153	1.2006
2392	2006.04.14 13:17	close	1136	2.93	1.2102	1.2153	1.2006	117.20	21011.30
2393	2006.04.14 13:21	buy	1137	2.94	1.2102	1.2055	1.2202
2394	2006.04.14 13:35	close	1137	2.94	1.2106	1.2055	1.2202	117.60	21128.90
2395	2006.04.14 13:35	sell	1138	2.96	1.2107	1.2154	1.2007
2396	2006.04.14 14:21	close	1138	2.96	1.2103	1.2154	1.2007	118.40	21247.30
2397	2006.04.14 14:40	sell	1139	2.97	1.2110	1.2157	1.2010
2398	2006.04.14 15:41	close	1139	2.97	1.2107	1.2157	1.2010	89.10	21336.40
2399	2006.04.14 15:43	buy	1140	2.99	1.2106	1.2059	1.2206
2400	2006.04.14 15:56	close	1140	2.99	1.2112	1.2059	1.2206	179.40	21515.80
2401	2006.04.14 16:00	sell	1141	3.01	1.2111	1.2158	1.2011
2402	2006.04.14 16:16	close	1141	3.01	1.2110	1.2158	1.2011	30.10	21545.90
2403	2006.04.14 16:18	buy	1142	3.02	1.2110	1.2063	1.2210
2404	2006.04.14 16:25	close	1142	3.02	1.2113	1.2063	1.2210	90.60	21636.50
2405	2006.04.14 16:25	sell	1143	3.03	1.2114	1.2161	1.2014
2406	2006.04.14 16:55	close	1143	3.03	1.2111	1.2161	1.2014	90.90	21727.40
2407	2006.04.14 16:55	buy	1144	3.04	1.2109	1.2062	1.2209
2408	2006.04.14 17:14	close	1144	3.04	1.2112	1.2062	1.2209	91.20	21818.60
2409	2006.04.14 17:25	buy	1145	3.05	1.2110	1.2063	1.2210
2410	2006.04.14 17:35	close	1145	3.05	1.2111	1.2063	1.2210	30.50	21849.10
2411	2006.04.14 17:36	sell	1146	3.06	1.2111	1.2158	1.2011
2412	2006.04.14 18:05	close	1146	3.06	1.2106	1.2158	1.2011	153.00	22002.10
2413	2006.04.14 18:08	buy	1147	3.08	1.2106	1.2059	1.2206
2414	2006.04.14 19:21	close	1147	3.08	1.2110	1.2059	1.2206	123.20	22125.30
2415	2006.04.14 19:25	sell	1148	3.10	1.2109	1.2156	1.2009
2416	2006.04.14 22:01	close	1148	3.10	1.2113	1.2156	1.2009	-124.00	22001.30
2417	2006.04.14 22:01	buy	1149	3.08	1.2113	1.2066	1.2213
2418	2006.04.14 23:00	close	1149	3.08	1.2112	1.2066	1.2213	-30.80	21970.50
2419	2006.04.14 23:02	sell	1150	3.08	1.2112	1.2159	1.2012
2420	2006.04.14 23:10	close	1150	3.08	1.2111	1.2159	1.2012	30.80	22001.30
2421	2006.04.14 23:11	buy	1151	3.08	1.2112	1.2065	1.2212
2422	2006.04.14 23:17	close	1151	3.08	1.2113	1.2065	1.2212	30.80	22032.10
2423	2006.04.14 23:25	buy	1152	3.08	1.2109	1.2062	1.2209
2424	2006.04.14 23:34	close	1152	3.08	1.2112	1.2062	1.2209	92.40	22124.50
2425	2006.04.14 23:36	buy	1153	3.10	1.2110	1.2063	1.2210
2426	2006.04.15 00:10	close	1153	3.10	1.2111	1.2063	1.2210	31.00	22155.50
2427	2006.04.15 00:14	sell	1154	3.10	1.2112	1.2159	1.2012
2428	2006.04.17 03:14	s/l	1154	3.10	1.2159	1.2159	1.2012	-1442.34	20713.16
2429	2006.04.17 03:36	sell	1155	2.90	1.2170	1.2217	1.2070
2430	2006.04.17 06:51	close	1155	2.90	1.2184	1.2217	1.2070	-406.00	20307.16
2431	2006.04.17 06:51	buy	1156	2.84	1.2184	1.2137	1.2284
2432	2006.04.17 09:20	close	1156	2.84	1.2180	1.2137	1.2284	-113.60	20193.56
2433	2006.04.17 09:22	sell	1157	2.83	1.2179	1.2226	1.2079
2434	2006.04.17 09:44	close	1157	2.83	1.2178	1.2226	1.2079	28.30	20221.86
2435	2006.04.17 09:45	sell	1158	2.83	1.2179	1.2226	1.2079
2436	2006.04.17 11:52	close	1158	2.83	1.2170	1.2226	1.2079	254.70	20476.56
2437	2006.04.17 11:53	buy	1159	2.87	1.2172	1.2125	1.2272
2438	2006.04.17 12:21	close	1159	2.87	1.2180	1.2125	1.2272	229.60	20706.16
2439	2006.04.17 12:21	sell	1160	2.90	1.2181	1.2228	1.2081
2440	2006.04.17 14:43	s/l	1160	2.90	1.2228	1.2228	1.2081	-1363.00	19343.16
2441	2006.04.17 15:14	sell	1161	2.71	1.2239	1.2286	1.2139
2442	2006.04.17 16:17	close	1161	2.71	1.2235	1.2286	1.2139	108.40	19451.56
2443	2006.04.17 16:18	buy	1162	2.72	1.2235	1.2188	1.2335
2444	2006.04.17 18:41	close	1162	2.72	1.2273	1.2188	1.2335	1033.60	20485.16
2445	2006.04.17 18:42	sell	1163	2.87	1.2273	1.2320	1.2173
2446	2006.04.17 19:08	close	1163	2.87	1.2268	1.2320	1.2173	143.50	20628.66
2447	2006.04.17 19:08	buy	1164	2.89	1.2269	1.2222	1.2369
2448	2006.04.17 20:15	close	1164	2.89	1.2269	1.2222	1.2369	0.00	20628.66
2449	2006.04.17 20:15	sell	1165	2.89	1.2270	1.2317	1.2170
2450	2006.04.17 22:17	close	1165	2.89	1.2258	1.2317	1.2170	346.80	20975.46
2451	2006.04.17 22:20	buy	1166	2.94	1.2258	1.2211	1.2358
2452	2006.04.18 00:36	close	1166	2.94	1.2257	1.2211	1.2358	-49.10	20926.36
2453	2006.04.18 00:36	sell	1167	2.93	1.2259	1.2306	1.2159
2454	2006.04.18 01:15	close	1167	2.93	1.2255	1.2306	1.2159	117.20	21043.56
2455	2006.04.18 01:15	buy	1168	2.95	1.2255	1.2208	1.2355
2456	2006.04.18 01:37	close	1168	2.95	1.2257	1.2208	1.2355	59.00	21102.56
2457	2006.04.18 01:38	sell	1169	2.95	1.2258	1.2305	1.2158
2458	2006.04.18 01:55	close	1169	2.95	1.2255	1.2305	1.2158	88.50	21191.06
2459	2006.04.18 01:55	buy	1170	2.97	1.2254	1.2207	1.2354
2460	2006.04.18 02:36	close	1170	2.97	1.2255	1.2207	1.2354	29.70	21220.76
2461	2006.04.18 02:37	sell	1171	2.97	1.2255	1.2302	1.2155
2462	2006.04.18 02:45	close	1171	2.97	1.2252	1.2302	1.2155	89.10	21309.86
2463	2006.04.18 02:45	buy	1172	2.98	1.2251	1.2204	1.2351
2464	2006.04.18 02:52	close	1172	2.98	1.2258	1.2204	1.2351	208.60	21518.46
2465	2006.04.18 02:53	sell	1173	3.01	1.2258	1.2305	1.2158
2466	2006.04.18 06:40	close	1173	3.01	1.2263	1.2305	1.2158	-150.50	21367.96
2467	2006.04.18 06:41	buy	1174	2.99	1.2263	1.2216	1.2363
2468	2006.04.18 06:50	close	1174	2.99	1.2265	1.2216	1.2363	59.80	21427.76
2469	2006.04.18 06:51	sell	1175	3.00	1.2265	1.2312	1.2165
2470	2006.04.18 07:03	close	1175	3.00	1.2261	1.2312	1.2165	120.00	21547.76
2471	2006.04.18 07:10	sell	1176	3.02	1.2264	1.2311	1.2164
2472	2006.04.18 07:22	close	1176	3.02	1.2263	1.2311	1.2164	30.20	21577.96
2473	2006.04.18 07:22	buy	1177	3.02	1.2264	1.2217	1.2364
2474	2006.04.18 07:35	close	1177	3.02	1.2265	1.2217	1.2364	30.20	21608.16
2475	2006.04.18 07:37	sell	1178	3.03	1.2267	1.2314	1.2167
2476	2006.04.18 08:20	close	1178	3.03	1.2260	1.2314	1.2167	212.10	21820.26
2477	2006.04.18 08:20	buy	1179	3.05	1.2260	1.2213	1.2360
2478	2006.04.18 12:06	close	1179	3.05	1.2241	1.2213	1.2360	-579.50	21240.76
2479	2006.04.18 12:06	sell	1180	2.97	1.2242	1.2289	1.2142
2480	2006.04.18 14:05	close	1180	2.97	1.2261	1.2289	1.2142	-564.30	20676.46
2481	2006.04.18 14:06	buy	1181	2.89	1.2262	1.2215	1.2362
2482	2006.04.18 14:15	close	1181	2.89	1.2262	1.2215	1.2362	0.00	20676.46
2483	2006.04.18 14:15	sell	1182	2.89	1.2264	1.2311	1.2164
2484	2006.04.18 14:40	close	1182	2.89	1.2255	1.2311	1.2164	260.10	20936.56
2485	2006.04.18 14:40	buy	1183	2.93	1.2256	1.2209	1.2356
2486	2006.04.18 15:31	close	1183	2.93	1.2270	1.2209	1.2356	410.20	21346.76
2487	2006.04.18 15:32	sell	1184	2.99	1.2271	1.2318	1.2171
2488	2006.04.18 17:32	close	1184	2.99	1.2284	1.2318	1.2171	-388.70	20958.06
2489	2006.04.18 17:33	buy	1185	2.93	1.2282	1.2235	1.2382
2490	2006.04.18 19:07	close	1185	2.93	1.2285	1.2235	1.2382	87.90	21045.96
2491	2006.04.18 19:08	sell	1186	2.95	1.2284	1.2331	1.2184
2492	2006.04.18 20:45	close	1186	2.95	1.2286	1.2331	1.2184	-59.00	20986.96
2493	2006.04.18 20:47	buy	1187	2.94	1.2286	1.2239	1.2386
2494	2006.04.18 21:01	close	1187	2.94	1.2295	1.2239	1.2386	264.60	21251.56
2495	2006.04.18 21:01	sell	1188	2.98	1.2297	1.2344	1.2197
2496	2006.04.18 23:51	s/l	1188	2.98	1.2344	1.2344	1.2197	-1400.60	19850.96
2497	2006.04.19 00:22	sell	1189	2.78	1.2361	1.2408	1.2261
2498	2006.04.19 02:45	close	1189	2.78	1.2355	1.2408	1.2261	166.80	20017.76
2499	2006.04.19 02:45	buy	1190	2.80	1.2355	1.2308	1.2455
2500	2006.04.19 02:45	modify	1190	2.80	1.2355	1.2344	1.2455
2501	2006.04.19 02:46	modify	1190	2.80	1.2355	1.2345	1.2455
2502	2006.04.19 02:47	modify	1190	2.80	1.2355	1.2347	1.2455
2503	2006.04.19 02:48	modify	1190	2.80	1.2355	1.2349	1.2455
2504	2006.04.19 02:50	modify	1190	2.80	1.2355	1.2351	1.2455
2505	2006.04.19 02:51	modify	1190	2.80	1.2355	1.2352	1.2455
2506	2006.04.19 02:56	modify	1190	2.80	1.2355	1.2353	1.2455
2507	2006.04.19 03:03	modify	1190	2.80	1.2355	1.2355	1.2455
2508	2006.04.19 03:06	s/l	1190	2.80	1.2355	1.2355	1.2455	0.00	20017.76
2509	2006.04.19 03:06	buy	1191	2.80	1.2357	1.2310	1.2457
2510	2006.04.19 03:07	modify	1191	2.80	1.2357	1.2355	1.2457
2511	2006.04.19 03:15	s/l	1191	2.80	1.2355	1.2355	1.2457	-56.00	19961.76
2512	2006.04.19 03:46	buy	1192	2.79	1.2355	1.2308	1.2455
2513	2006.04.19 03:59	modify	1192	2.79	1.2355	1.2355	1.2455
2514	2006.04.19 04:02	modify	1192	2.79	1.2355	1.2358	1.2455
2515	2006.04.19 04:02	modify	1192	2.79	1.2355	1.2359	1.2455
2516	2006.04.19 04:06	s/l	1192	2.79	1.2359	1.2359	1.2455	111.60	20073.36
2517	2006.04.19 04:20	sell	1193	2.81	1.2361	1.2408	1.2261
2518	2006.04.19 05:04	close	1193	2.81	1.2352	1.2408	1.2261	252.90	20326.26
2519	2006.04.19 05:06	buy	1194	2.85	1.2353	1.2306	1.2453
2520	2006.04.19 07:10	close	1194	2.85	1.2349	1.2306	1.2453	-114.00	20212.26
2521	2006.04.19 07:11	sell	1195	2.83	1.2349	1.2396	1.2249
2522	2006.04.19 09:00	close	1195	2.83	1.2347	1.2396	1.2249	56.60	20268.86
2523	2006.04.19 09:01	buy	1196	2.84	1.2347	1.2300	1.2447
2524	2006.04.19 09:40	close	1196	2.84	1.2352	1.2300	1.2447	142.00	20410.86
2525	2006.04.19 09:40	sell	1197	2.86	1.2353	1.2400	1.2253
2526	2006.04.19 11:01	close	1197	2.86	1.2352	1.2400	1.2253	28.60	20439.46
2527	2006.04.19 11:01	buy	1198	2.86	1.2351	1.2304	1.2451
2528	2006.04.19 11:35	modify	1198	2.86	1.2351	1.2359	1.2451
2529	2006.04.19 11:41	s/l	1198	2.86	1.2359	1.2359	1.2451	228.80	20668.26
2530	2006.04.19 11:45	sell	1199	2.89	1.2360	1.2407	1.2260
2531	2006.04.19 13:20	close	1199	2.89	1.2343	1.2407	1.2260	491.30	21159.56
2532	2006.04.19 13:20	buy	1200	2.96	1.2342	1.2295	1.2442
2533	2006.04.19 16:01	s/l	1200	2.96	1.2295	1.2295	1.2442	-1391.20	19768.36
2534	2006.04.19 16:01	buy	1201	2.77	1.2297	1.2250	1.2397
2535	2006.04.19 17:20	close	1201	2.77	1.2337	1.2250	1.2397	1108.00	20876.36
2536	2006.04.19 17:20	sell	1202	2.92	1.2338	1.2385	1.2238
2537	2006.04.19 18:55	close	1202	2.92	1.2335	1.2385	1.2238	87.60	20963.96
2538	2006.04.19 18:55	buy	1203	2.93	1.2336	1.2289	1.2436
2539	2006.04.19 19:14	modify	1203	2.93	1.2336	1.2359	1.2436
2540	2006.04.19 19:18	s/l	1203	2.93	1.2359	1.2359	1.2436	673.90	21637.86
2541	2006.04.19 19:53	sell	1204	3.03	1.2370	1.2417	1.2270
2542	2006.04.19 22:30	close	1204	3.03	1.2383	1.2417	1.2270	-393.90	21243.96
2543	2006.04.19 22:31	buy	1205	2.97	1.2383	1.2336	1.2483
2544	2006.04.19 22:31	modify	1205	2.97	1.2383	1.2374	1.2483
2545	2006.04.19 22:37	modify	1205	2.97	1.2383	1.2376	1.2483
2546	2006.04.19 22:38	modify	1205	2.97	1.2383	1.2378	1.2483
2547	2006.04.19 22:39	modify	1205	2.97	1.2383	1.2379	1.2483
2548	2006.04.19 22:40	modify	1205	2.97	1.2383	1.2381	1.2483
2549	2006.04.19 22:41	modify	1205	2.97	1.2383	1.2382	1.2483
2550	2006.04.19 22:41	modify	1205	2.97	1.2383	1.2383	1.2483
2551	2006.04.19 23:05	close	1205	2.97	1.2388	1.2383	1.2483	148.50	21392.46
2552	2006.04.19 23:06	sell	1206	2.99	1.2392	1.2439	1.2292
2553	2006.04.19 23:30	close	1206	2.99	1.2386	1.2439	1.2292	179.40	21571.86
2554	2006.04.19 23:31	buy	1207	3.02	1.2385	1.2338	1.2485
2555	2006.04.20 02:25	close	1207	3.02	1.2377	1.2338	1.2485	-302.30	21269.56
2556	2006.04.20 02:26	sell	1208	2.98	1.2377	1.2424	1.2277
2557	2006.04.20 02:30	close	1208	2.98	1.2375	1.2424	1.2277	59.60	21329.16
2558	2006.04.20 02:31	buy	1209	2.99	1.2375	1.2328	1.2475
2559	2006.04.20 02:35	close	1209	2.99	1.2377	1.2328	1.2475	59.80	21388.96
2560	2006.04.20 02:39	sell	1210	2.99	1.2377	1.2424	1.2277
2561	2006.04.20 02:45	close	1210	2.99	1.2377	1.2424	1.2277	0.00	21388.96
2562	2006.04.20 02:45	buy	1211	2.99	1.2377	1.2330	1.2477
2563	2006.04.20 05:33	close	1211	2.99	1.2361	1.2330	1.2477	-478.40	20910.56
2564	2006.04.20 05:33	sell	1212	2.93	1.2363	1.2410	1.2263
2565	2006.04.20 05:55	close	1212	2.93	1.2357	1.2410	1.2263	175.80	21086.36
2566	2006.04.20 05:55	buy	1213	2.95	1.2355	1.2308	1.2455
2567	2006.04.20 07:00	close	1213	2.95	1.2357	1.2308	1.2455	59.00	21145.36
2568	2006.04.20 07:01	sell	1214	2.96	1.2357	1.2404	1.2257
2569	2006.04.20 07:14	close	1214	2.96	1.2354	1.2404	1.2257	88.80	21234.16
2570	2006.04.20 07:15	sell	1215	2.97	1.2358	1.2405	1.2258
2571	2006.04.20 07:50	close	1215	2.97	1.2356	1.2405	1.2258	59.40	21293.56
2572	2006.04.20 07:51	buy	1216	2.98	1.2357	1.2310	1.2457
2573	2006.04.20 08:43	close	1216	2.98	1.2357	1.2310	1.2457	0.00	21293.56
2574	2006.04.20 08:45	buy	1217	2.98	1.2355	1.2308	1.2455
2575	2006.04.20 08:55	close	1217	2.98	1.2355	1.2308	1.2455	0.00	21293.56
2576	2006.04.20 08:55	sell	1218	2.98	1.2356	1.2403	1.2256
2577	2006.04.20 09:40	close	1218	2.98	1.2342	1.2403	1.2256	417.20	21710.76
2578	2006.04.20 09:43	buy	1219	3.04	1.2340	1.2293	1.2440
2579	2006.04.20 10:50	close	1219	3.04	1.2350	1.2293	1.2440	304.00	22014.76
2580	2006.04.20 10:50	sell	1220	3.08	1.2352	1.2399	1.2252
2581	2006.04.20 11:37	close	1220	3.08	1.2344	1.2399	1.2252	246.40	22261.16
2582	2006.04.20 11:39	buy	1221	3.12	1.2342	1.2295	1.2442
2583	2006.04.20 12:06	close	1221	3.12	1.2352	1.2295	1.2442	312.00	22573.16
2584	2006.04.20 12:07	sell	1222	3.16	1.2353	1.2400	1.2253
2585	2006.04.20 12:14	close	1222	3.16	1.2346	1.2400	1.2253	221.20	22794.36
2586	2006.04.20 12:15	sell	1223	3.19	1.2352	1.2399	1.2252
2587	2006.04.20 12:25	close	1223	3.19	1.2352	1.2399	1.2252	0.00	22794.36
2588	2006.04.20 12:25	buy	1224	3.19	1.2351	1.2304	1.2451
2589	2006.04.20 12:45	close	1224	3.19	1.2353	1.2304	1.2451	63.80	22858.16
2590	2006.04.20 12:45	sell	1225	3.20	1.2355	1.2402	1.2255
2591	2006.04.20 13:10	close	1225	3.20	1.2349	1.2402	1.2255	192.00	23050.16
2592	2006.04.20 13:11	buy	1226	3.23	1.2348	1.2301	1.2448
2593	2006.04.20 15:31	close	1226	3.23	1.2348	1.2301	1.2448	0.00	23050.16
2594	2006.04.20 15:57	buy	1227	3.23	1.2330	1.2283	1.2430
2595	2006.04.20 16:50	close	1227	3.23	1.2331	1.2283	1.2430	32.30	23082.46
2596	2006.04.20 16:51	sell	1228	3.23	1.2331	1.2378	1.2231
2597	2006.04.20 17:25	close	1228	3.23	1.2308	1.2378	1.2231	742.90	23825.36
2598	2006.04.20 17:26	buy	1229	3.34	1.2309	1.2262	1.2409
2599	2006.04.20 18:35	close	1229	3.34	1.2322	1.2262	1.2409	434.20	24259.56
2600	2006.04.20 18:45	sell	1230	3.40	1.2320	1.2367	1.2220
2601	2006.04.20 20:01	close	1230	3.40	1.2315	1.2367	1.2220	170.00	24429.56
2602	2006.04.20 20:02	buy	1231	3.42	1.2314	1.2267	1.2414
2603	2006.04.20 21:11	close	1231	3.42	1.2320	1.2267	1.2414	205.20	24634.76
2604	2006.04.20 21:12	sell	1232	3.45	1.2320	1.2367	1.2220
2605	2006.04.20 21:45	close	1232	3.45	1.2316	1.2367	1.2220	138.00	24772.76
2606	2006.04.20 21:46	buy	1233	3.47	1.2315	1.2268	1.2415
2607	2006.04.20 22:20	close	1233	3.47	1.2322	1.2268	1.2415	242.90	25015.66
2608	2006.04.20 22:20	sell	1234	3.50	1.2320	1.2367	1.2220
2609	2006.04.20 23:04	close	1234	3.50	1.2316	1.2367	1.2220	140.00	25155.66
2610	2006.04.20 23:04	buy	1235	3.52	1.2317	1.2270	1.2417
2611	2006.04.21 00:20	close	1235	3.52	1.2319	1.2270	1.2417	46.82	25202.48
2612	2006.04.21 00:21	sell	1236	3.53	1.2319	1.2366	1.2219
2613	2006.04.21 00:51	close	1236	3.53	1.2317	1.2366	1.2219	70.60	25273.08
2614	2006.04.21 00:52	buy	1237	3.54	1.2317	1.2270	1.2417
2615	2006.04.21 00:56	close	1237	3.54	1.2321	1.2270	1.2417	141.60	25414.68
2616	2006.04.21 00:56	sell	1238	3.56	1.2320	1.2367	1.2220
2617	2006.04.21 01:05	close	1238	3.56	1.2317	1.2367	1.2220	106.80	25521.48
2618	2006.04.21 01:07	buy	1239	3.57	1.2317	1.2270	1.2417
2619	2006.04.21 02:51	s/l	1239	3.57	1.2270	1.2270	1.2417	-1677.90	23843.58
2620	2006.04.21 03:36	sell	1240	3.34	1.2310	1.2357	1.2210
2621	2006.04.21 04:30	close	1240	3.34	1.2307	1.2357	1.2210	100.20	23943.78
2622	2006.04.21 04:31	buy	1241	3.35	1.2307	1.2260	1.2407
2623	2006.04.21 05:06	close	1241	3.35	1.2308	1.2260	1.2407	33.50	23977.28
2624	2006.04.21 05:06	sell	1242	3.36	1.2309	1.2356	1.2209
2625	2006.04.21 06:55	close	1242	3.36	1.2309	1.2356	1.2209	0.00	23977.28
2626	2006.04.21 06:55	buy	1243	3.36	1.2312	1.2265	1.2412
2627	2006.04.21 07:40	close	1243	3.36	1.2313	1.2265	1.2412	33.60	24010.88
2628	2006.04.21 07:41	sell	1244	3.36	1.2313	1.2360	1.2213
2629	2006.04.21 08:00	close	1244	3.36	1.2312	1.2360	1.2213	33.60	24044.48
2630	2006.04.21 08:00	buy	1245	3.37	1.2312	1.2265	1.2412
2631	2006.04.21 10:20	close	1245	3.37	1.2292	1.2265	1.2412	-674.00	23370.48
2632	2006.04.21 10:20	sell	1246	3.27	1.2293	1.2340	1.2193
2633	2006.04.21 10:30	close	1246	3.27	1.2291	1.2340	1.2193	65.40	23435.88
2634	2006.04.21 10:30	buy	1247	3.28	1.2291	1.2244	1.2391
2635	2006.04.21 10:46	close	1247	3.28	1.2298	1.2244	1.2391	229.60	23665.48
2636	2006.04.21 10:47	sell	1248	3.31	1.2298	1.2345	1.2198
2637	2006.04.21 11:09	s/l	1248	3.31	1.2345	1.2345	1.2198	-1555.70	22109.78
2638	2006.04.21 11:20	sell	1249	3.10	1.2324	1.2371	1.2224
2639	2006.04.21 13:15	close	1249	3.10	1.2332	1.2371	1.2224	-248.00	21861.78
2640	2006.04.21 13:15	buy	1250	3.06	1.2330	1.2283	1.2430
2641	2006.04.21 15:40	close	1250	3.06	1.2330	1.2283	1.2430	0.00	21861.78
2642	2006.04.21 15:40	sell	1251	3.06	1.2329	1.2376	1.2229
2643	2006.04.21 16:45	close	1251	3.06	1.2316	1.2376	1.2229	397.80	22259.58
2644	2006.04.21 16:45	buy	1252	3.12	1.2318	1.2271	1.2418
2645	2006.04.21 17:32	close	1252	3.12	1.2335	1.2271	1.2418	530.40	22789.98
2646	2006.04.21 17:32	sell	1253	3.19	1.2339	1.2386	1.2239
2647	2006.04.21 19:40	close	1253	3.19	1.2338	1.2386	1.2239	31.90	22821.88
2648	2006.04.21 19:40	buy	1254	3.20	1.2337	1.2290	1.2437
2649	2006.04.21 20:50	close	1254	3.20	1.2341	1.2290	1.2437	128.00	22949.88
2650	2006.04.21 20:50	sell	1255	3.21	1.2342	1.2389	1.2242
2651	2006.04.21 22:21	close	1255	3.21	1.2333	1.2389	1.2242	288.90	23238.78
2652	2006.04.21 22:22	buy	1256	3.25	1.2336	1.2289	1.2436
2653	2006.04.21 23:25	close	1256	3.25	1.2350	1.2289	1.2436	455.00	23693.78
2654	2006.04.21 23:50	buy	1257	3.32	1.2342	1.2295	1.2442
2655	2006.04.22 00:32	close	1257	3.32	1.2344	1.2295	1.2442	66.40	23760.18
2656	2006.04.22 00:33	sell	1258	3.33	1.2343	1.2390	1.2243
2657	2006.04.24 03:01	close	1258	3.33	1.2370	1.2390	1.2243	-883.35	22876.83
2658	2006.04.24 03:02	buy	1259	3.20	1.2369	1.2322	1.2469
2659	2006.04.24 06:15	close	1259	3.20	1.2355	1.2322	1.2469	-448.00	22428.83
2660	2006.04.24 06:15	sell	1260	3.14	1.2353	1.2400	1.2253
2661	2006.04.24 07:05	close	1260	3.14	1.2345	1.2400	1.2253	251.20	22680.03
2662	2006.04.24 07:12	buy	1261	3.18	1.2346	1.2299	1.2446
2663	2006.04.24 07:56	close	1261	3.18	1.2357	1.2299	1.2446	349.80	23029.83
2664	2006.04.24 08:01	sell	1262	3.22	1.2358	1.2405	1.2258
2665	2006.04.24 10:42	s/l	1262	3.22	1.2405	1.2405	1.2258	-1513.40	21516.43
2666	2006.04.24 11:09	sell	1263	3.01	1.2389	1.2436	1.2289
2667	2006.04.24 11:30	close	1263	3.01	1.2387	1.2436	1.2289	60.20	21576.63
2668	2006.04.24 11:30	buy	1264	3.02	1.2384	1.2337	1.2484
2669	2006.04.24 11:30	modify	1264	3.02	1.2384	1.2383	1.2484
2670	2006.04.24 11:31	s/l	1264	3.02	1.2383	1.2383	1.2484	-30.20	21546.43
2671	2006.04.24 11:31	buy	1265	3.02	1.2384	1.2337	1.2484
2672	2006.04.24 11:31	modify	1265	3.02	1.2384	1.2383	1.2484
2673	2006.04.24 11:32	s/l	1265	3.02	1.2383	1.2383	1.2484	-30.20	21516.23
2674	2006.04.24 11:32	buy	1266	3.01	1.2385	1.2338	1.2485
2675	2006.04.24 13:10	close	1266	3.01	1.2382	1.2338	1.2485	-90.30	21425.93
2676	2006.04.24 13:10	sell	1267	3.00	1.2380	1.2427	1.2280
2677	2006.04.24 14:02	close	1267	3.00	1.2376	1.2427	1.2280	120.00	21545.93
2678	2006.04.24 14:03	buy	1268	3.02	1.2375	1.2328	1.2475
2679	2006.04.24 14:05	close	1268	3.02	1.2380	1.2328	1.2475	151.00	21696.93
2680	2006.04.24 14:05	sell	1269	3.04	1.2381	1.2428	1.2281
2681	2006.04.24 14:47	close	1269	3.04	1.2368	1.2428	1.2281	395.20	22092.13
2682	2006.04.24 15:00	buy	1270	3.09	1.2373	1.2326	1.2473
2683	2006.04.24 18:20	close	1270	3.09	1.2375	1.2326	1.2473	61.80	22153.93
2684	2006.04.24 18:20	sell	1271	3.10	1.2374	1.2421	1.2274
2685	2006.04.24 22:55	close	1271	3.10	1.2407	1.2421	1.2274	-1023.00	21130.93
2686	2006.04.24 22:59	buy	1272	2.96	1.2406	1.2359	1.2506
2687	2006.04.24 22:59	modify	1272	2.96	1.2406	1.2393	1.2506
2688	2006.04.24 23:00	modify	1272	2.96	1.2406	1.2395	1.2506
2689	2006.04.24 23:50	s/l	1272	2.96	1.2395	1.2395	1.2506	-325.60	20805.33
2690	2006.04.24 23:50	buy	1273	2.91	1.2397	1.2350	1.2497
2691	2006.04.25 02:05	close	1273	2.91	1.2389	1.2350	1.2497	-252.30	20553.03
2692	2006.04.25 02:06	sell	1274	2.88	1.2387	1.2434	1.2287
2693	2006.04.25 02:20	close	1274	2.88	1.2385	1.2434	1.2287	57.60	20610.63
2694	2006.04.25 02:21	buy	1275	2.89	1.2385	1.2338	1.2485
2695	2006.04.25 05:26	close	1275	2.89	1.2374	1.2338	1.2485	-317.90	20292.73
2696	2006.04.25 05:27	sell	1276	2.84	1.2376	1.2423	1.2276
2697	2006.04.25 05:55	close	1276	2.84	1.2375	1.2423	1.2276	28.40	20321.13
2698	2006.04.25 05:55	buy	1277	2.84	1.2373	1.2326	1.2473
2699	2006.04.25 07:16	close	1277	2.84	1.2375	1.2326	1.2473	56.80	20377.93
2700	2006.04.25 07:17	sell	1278	2.85	1.2375	1.2422	1.2275
2701	2006.04.25 09:50	close	1278	2.85	1.2378	1.2422	1.2275	-85.50	20292.43
2702	2006.04.25 09:50	buy	1279	2.84	1.2375	1.2328	1.2475
2703	2006.04.25 10:35	close	1279	2.84	1.2394	1.2328	1.2475	539.60	20832.03
2704	2006.04.25 10:35	sell	1280	2.92	1.2396	1.2443	1.2296
2705	2006.04.25 12:35	close	1280	2.92	1.2393	1.2443	1.2296	87.60	20919.63
2706	2006.04.25 12:36	buy	1281	2.93	1.2391	1.2344	1.2491
2707	2006.04.25 14:08	modify	1281	2.93	1.2391	1.2395	1.2491
2708	2006.04.25 14:08	s/l	1281	2.93	1.2395	1.2395	1.2491	117.20	21036.83
2709	2006.04.25 14:20	sell	1282	2.95	1.2396	1.2443	1.2296
2710	2006.04.25 16:38	s/l	1282	2.95	1.2443	1.2443	1.2296	-1386.50	19650.33
2711	2006.04.25 16:50	sell	1283	2.75	1.2438	1.2485	1.2338
2712	2006.04.25 19:35	close	1283	2.75	1.2404	1.2485	1.2338	935.00	20585.33
2713	2006.04.25 19:36	buy	1284	2.88	1.2405	1.2358	1.2505
2714	2006.04.25 19:36	modify	1284	2.88	1.2405	1.2395	1.2505
2715	2006.04.25 19:37	modify	1284	2.88	1.2405	1.2396	1.2505
2716	2006.04.25 19:38	modify	1284	2.88	1.2405	1.2397	1.2505
2717	2006.04.25 19:51	s/l	1284	2.88	1.2397	1.2397	1.2505	-230.40	20354.93
2718	2006.04.25 20:16	buy	1285	2.85	1.2403	1.2356	1.2503
2719	2006.04.25 20:16	modify	1285	2.85	1.2403	1.2397	1.2503
2720	2006.04.25 20:20	modify	1285	2.85	1.2403	1.2399	1.2503
2721	2006.04.25 20:20	close	1285	2.85	1.2410	1.2399	1.2503	199.50	20554.43
2722	2006.04.25 20:21	sell	1286	2.88	1.2407	1.2454	1.2307
2723	2006.04.26 00:50	close	1286	2.88	1.2430	1.2454	1.2307	-648.78	19905.66
2724	2006.04.26 00:51	buy	1287	2.79	1.2431	1.2384	1.2531
2725	2006.04.26 00:51	modify	1287	2.79	1.2431	1.2422	1.2531
2726	2006.04.26 00:52	modify	1287	2.79	1.2431	1.2423	1.2531
2727	2006.04.26 00:55	modify	1287	2.79	1.2431	1.2424	1.2531
2728	2006.04.26 01:03	modify	1287	2.79	1.2431	1.2425	1.2531
2729	2006.04.26 01:04	modify	1287	2.79	1.2431	1.2427	1.2531
2730	2006.04.26 01:16	s/l	1287	2.79	1.2427	1.2427	1.2531	-111.60	19794.06
2731	2006.04.26 01:16	buy	1288	2.77	1.2428	1.2381	1.2528
2732	2006.04.26 01:26	modify	1288	2.77	1.2428	1.2427	1.2528
2733	2006.04.26 01:26	s/l	1288	2.77	1.2427	1.2427	1.2528	-27.70	19766.36
2734	2006.04.26 01:50	buy	1289	2.77	1.2426	1.2379	1.2526
2735	2006.04.26 02:04	modify	1289	2.77	1.2426	1.2427	1.2526
2736	2006.04.26 02:05	s/l	1289	2.77	1.2427	1.2427	1.2526	27.70	19794.06
2737	2006.04.26 02:06	buy	1290	2.77	1.2428	1.2381	1.2528
2738	2006.04.26 03:25	close	1290	2.77	1.2427	1.2381	1.2528	-27.70	19766.36
2739	2006.04.26 03:26	sell	1291	2.77	1.2427	1.2474	1.2327
2740	2006.04.26 04:35	close	1291	2.77	1.2428	1.2474	1.2327	-27.70	19738.66
2741	2006.04.26 04:35	buy	1292	2.76	1.2427	1.2380	1.2527
2742	2006.04.26 04:36	modify	1292	2.76	1.2427	1.2427	1.2527
2743	2006.04.26 04:36	s/l	1292	2.76	1.2427	1.2427	1.2527	0.00	19738.66
2744	2006.04.26 04:36	buy	1293	2.76	1.2428	1.2381	1.2528
2745	2006.04.26 06:20	close	1293	2.76	1.2424	1.2381	1.2528	-110.40	19628.26
2746	2006.04.26 06:20	sell	1294	2.75	1.2426	1.2473	1.2326
2747	2006.04.26 07:15	close	1294	2.75	1.2416	1.2473	1.2326	275.00	19903.26
2748	2006.04.26 07:16	buy	1295	2.79	1.2416	1.2369	1.2516
2749	2006.04.26 09:16	close	1295	2.79	1.2423	1.2369	1.2516	195.30	20098.56
2750	2006.04.26 09:16	sell	1296	2.81	1.2422	1.2469	1.2322
2751	2006.04.26 09:26	close	1296	2.81	1.2421	1.2469	1.2322	28.10	20126.66
2752	2006.04.26 09:27	buy	1297	2.82	1.2420	1.2373	1.2520
2753	2006.04.26 12:55	close	1297	2.82	1.2418	1.2373	1.2520	-56.40	20070.26
2754	2006.04.26 12:55	sell	1298	2.81	1.2419	1.2466	1.2319
2755	2006.04.26 14:15	close	1298	2.81	1.2410	1.2466	1.2319	252.90	20323.16
2756	2006.04.26 14:16	buy	1299	2.85	1.2411	1.2364	1.2511
2757	2006.04.26 14:50	close	1299	2.85	1.2418	1.2364	1.2511	199.50	20522.66
2758	2006.04.26 14:51	sell	1300	2.87	1.2417	1.2464	1.2317
2759	2006.04.26 15:50	close	1300	2.87	1.2404	1.2464	1.2317	373.10	20895.76
2760	2006.04.26 15:50	buy	1301	2.93	1.2403	1.2356	1.2503
2761	2006.04.26 16:05	modify	1301	2.93	1.2403	1.2427	1.2503
2762	2006.04.26 16:09	s/l	1301	2.93	1.2427	1.2427	1.2503	703.20	21598.96
2763	2006.04.26 16:31	sell	1302	3.02	1.2436	1.2483	1.2336
2764	2006.04.26 17:40	close	1302	3.02	1.2432	1.2483	1.2336	120.80	21719.76
2765	2006.04.26 17:40	buy	1303	3.04	1.2430	1.2383	1.2530
2766	2006.04.26 17:53	modify	1303	3.04	1.2430	1.2427	1.2530
2767	2006.04.26 17:55	s/l	1303	3.04	1.2427	1.2427	1.2530	-91.20	21628.56
2768	2006.04.26 17:55	buy	1304	3.03	1.2428	1.2381	1.2528
2769	2006.04.26 17:58	modify	1304	3.03	1.2428	1.2427	1.2528
2770	2006.04.26 18:01	modify	1304	3.03	1.2428	1.2428	1.2528
2771	2006.04.26 18:07	modify	1304	3.03	1.2428	1.2429	1.2528
2772	2006.04.26 18:10	modify	1304	3.03	1.2428	1.2431	1.2528
2773	2006.04.26 18:10	modify	1304	3.03	1.2428	1.2432	1.2528
2774	2006.04.26 18:11	modify	1304	3.03	1.2428	1.2433	1.2528
2775	2006.04.26 18:11	modify	1304	3.03	1.2428	1.2435	1.2528
2776	2006.04.26 18:27	s/l	1304	3.03	1.2435	1.2435	1.2528	212.10	21840.66
2777	2006.04.26 18:31	sell	1305	3.06	1.2444	1.2491	1.2344
2778	2006.04.26 20:35	close	1305	3.06	1.2449	1.2491	1.2344	-153.00	21687.66
2779	2006.04.26 20:35	buy	1306	3.04	1.2449	1.2402	1.2549
2780	2006.04.26 20:36	modify	1306	3.04	1.2449	1.2435	1.2549
2781	2006.04.26 20:36	modify	1306	3.04	1.2449	1.2436	1.2549
2782	2006.04.26 20:45	s/l	1306	3.04	1.2436	1.2436	1.2549	-395.20	21292.46
2783	2006.04.26 20:50	buy	1307	2.98	1.2444	1.2397	1.2544
2784	2006.04.26 20:50	modify	1307	2.98	1.2444	1.2436	1.2544
2785	2006.04.26 21:08	modify	1307	2.98	1.2444	1.2437	1.2544
2786	2006.04.26 21:08	modify	1307	2.98	1.2444	1.2438	1.2544
2787	2006.04.26 21:22	modify	1307	2.98	1.2444	1.2441	1.2544
2788	2006.04.26 21:28	modify	1307	2.98	1.2444	1.2442	1.2544
2789	2006.04.26 21:29	modify	1307	2.98	1.2444	1.2445	1.2544
2790	2006.04.26 21:37	modify	1307	2.98	1.2444	1.2446	1.2544
2791	2006.04.26 21:38	modify	1307	2.98	1.2444	1.2447	1.2544
2792	2006.04.26 21:51	modify	1307	2.98	1.2444	1.2448	1.2544
2793	2006.04.26 21:56	close	1307	2.98	1.2457	1.2448	1.2544	387.40	21679.86
2794	2006.04.26 21:57	sell	1308	3.04	1.2458	1.2505	1.2358
2795	2006.04.26 22:35	close	1308	3.04	1.2451	1.2505	1.2358	212.80	21892.66
2796	2006.04.26 22:35	buy	1309	3.06	1.2452	1.2405	1.2552
2797	2006.04.26 22:37	modify	1309	3.06	1.2452	1.2448	1.2552
2798	2006.04.26 22:40	s/l	1309	3.06	1.2448	1.2448	1.2552	-122.40	21770.26
2799	2006.04.26 22:46	buy	1310	3.05	1.2451	1.2404	1.2551
2800	2006.04.26 22:50	modify	1310	3.05	1.2451	1.2448	1.2551
2801	2006.04.26 22:51	modify	1310	3.05	1.2451	1.2449	1.2551
2802	2006.04.26 23:05	s/l	1310	3.05	1.2449	1.2449	1.2551	-61.00	21709.26
2803	2006.04.26 23:05	sell	1311	3.04	1.2453	1.2500	1.2353
2804	2006.04.26 23:20	close	1311	3.04	1.2452	1.2500	1.2353	30.40	21739.66
2805	2006.04.26 23:20	buy	1312	3.04	1.2451	1.2404	1.2551
2806	2006.04.26 23:32	modify	1312	3.04	1.2451	1.2449	1.2551
2807	2006.04.26 23:39	modify	1312	3.04	1.2451	1.2450	1.2551
2808	2006.04.26 23:47	s/l	1312	3.04	1.2450	1.2450	1.2551	-30.40	21709.26
2809	2006.04.26 23:48	sell	1313	3.04	1.2454	1.2501	1.2354
2810	2006.04.27 00:25	close	1313	3.04	1.2451	1.2501	1.2354	134.34	21843.59
2811	2006.04.27 00:25	buy	1314	3.06	1.2449	1.2402	1.2549
2812	2006.04.27 01:45	close	1314	3.06	1.2452	1.2402	1.2549	91.80	21935.39
2813	2006.04.27 01:45	sell	1315	3.07	1.2453	1.2500	1.2353
2814	2006.04.27 02:06	close	1315	3.07	1.2450	1.2500	1.2353	92.10	22027.49
2815	2006.04.27 02:06	buy	1316	3.08	1.2447	1.2400	1.2547
2816	2006.04.27 02:45	close	1316	3.08	1.2450	1.2400	1.2547	92.40	22119.89
2817	2006.04.27 02:45	sell	1317	3.10	1.2449	1.2496	1.2349
2818	2006.04.27 05:05	close	1317	3.10	1.2458	1.2496	1.2349	-279.00	21840.89
2819	2006.04.27 05:05	buy	1318	3.06	1.2457	1.2410	1.2557
2820	2006.04.27 05:05	modify	1318	3.06	1.2457	1.2450	1.2557
2821	2006.04.27 05:05	modify	1318	3.06	1.2457	1.2453	1.2557
2822	2006.04.27 05:05	modify	1318	3.06	1.2457	1.2455	1.2557
2823	2006.04.27 05:06	s/l	1318	3.06	1.2455	1.2455	1.2557	-61.20	21779.69
2824	2006.04.27 05:06	buy	1319	3.05	1.2457	1.2410	1.2557
2825	2006.04.27 05:12	modify	1319	3.05	1.2457	1.2455	1.2557
2826	2006.04.27 05:17	s/l	1319	3.05	1.2455	1.2455	1.2557	-61.00	21718.69
2827	2006.04.27 05:25	buy	1320	3.04	1.2457	1.2410	1.2557
2828	2006.04.27 05:38	modify	1320	3.04	1.2457	1.2455	1.2557
2829	2006.04.27 05:38	s/l	1320	3.04	1.2455	1.2455	1.2557	-60.80	21657.89
2830	2006.04.27 05:38	buy	1321	3.03	1.2456	1.2409	1.2556
2831	2006.04.27 05:39	modify	1321	3.03	1.2456	1.2455	1.2556
2832	2006.04.27 05:40	s/l	1321	3.03	1.2455	1.2455	1.2556	-30.30	21627.59
2833	2006.04.27 05:40	buy	1322	3.03	1.2457	1.2410	1.2557
2834	2006.04.27 05:58	modify	1322	3.03	1.2457	1.2455	1.2557
2835	2006.04.27 06:06	s/l	1322	3.03	1.2455	1.2455	1.2557	-60.60	21566.99
2836	2006.04.27 06:06	buy	1323	3.02	1.2455	1.2408	1.2555
2837	2006.04.27 08:05	close	1323	3.02	1.2453	1.2408	1.2555	-60.40	21506.59
2838	2006.04.27 08:05	sell	1324	3.01	1.2454	1.2501	1.2354
2839	2006.04.27 09:35	close	1324	3.01	1.2445	1.2501	1.2354	270.90	21777.49
2840	2006.04.27 09:36	buy	1325	3.05	1.2445	1.2398	1.2545
2841	2006.04.27 09:55	modify	1325	3.05	1.2445	1.2455	1.2545
2842	2006.04.27 09:55	s/l	1325	3.05	1.2455	1.2455	1.2545	305.00	22082.49
2843	2006.04.27 10:10	sell	1326	3.09	1.2453	1.2500	1.2353
2844	2006.04.27 11:18	close	1326	3.09	1.2438	1.2500	1.2353	463.50	22545.99
2845	2006.04.27 11:18	buy	1327	3.16	1.2439	1.2392	1.2539
2846	2006.04.27 11:44	close	1327	3.16	1.2445	1.2392	1.2539	189.60	22735.59
2847	2006.04.27 11:44	sell	1328	3.18	1.2446	1.2493	1.2346
2848	2006.04.27 12:19	close	1328	3.18	1.2440	1.2493	1.2346	190.80	22926.39
2849	2006.04.27 12:25	buy	1329	3.21	1.2441	1.2394	1.2541
2850	2006.04.27 12:32	close	1329	3.21	1.2442	1.2394	1.2541	32.10	22958.49
2851	2006.04.27 12:45	buy	1330	3.21	1.2437	1.2390	1.2537
2852	2006.04.27 13:23	close	1330	3.21	1.2443	1.2390	1.2537	192.60	23151.09
2853	2006.04.27 13:24	sell	1331	3.24	1.2444	1.2491	1.2344
2854	2006.04.27 13:27	close	1331	3.24	1.2437	1.2491	1.2344	226.80	23377.89
2855	2006.04.27 13:28	buy	1332	3.27	1.2436	1.2389	1.2536
2856	2006.04.27 13:31	close	1332	3.27	1.2442	1.2389	1.2536	196.20	23574.09
2857	2006.04.27 13:32	sell	1333	3.30	1.2441	1.2488	1.2341
2858	2006.04.27 13:36	close	1333	3.30	1.2435	1.2488	1.2341	198.00	23772.09
2859	2006.04.27 13:36	buy	1334	3.33	1.2436	1.2389	1.2536
2860	2006.04.27 16:20	close	1334	3.33	1.2433	1.2389	1.2536	-99.90	23672.19
2861	2006.04.27 16:20	sell	1335	3.31	1.2432	1.2479	1.2332
2862	2006.04.27 17:01	s/l	1335	3.31	1.2479	1.2479	1.2332	-1555.70	22116.49
2863	2006.04.27 17:01	sell	1336	3.10	1.2477	1.2524	1.2377
2864	2006.04.27 17:30	s/l	1336	3.10	1.2524	1.2524	1.2377	-1457.00	20659.49
2865	2006.04.27 17:43	sell	1337	2.89	1.2529	1.2576	1.2429
2866	2006.04.27 21:05	close	1337	2.89	1.2533	1.2576	1.2429	-115.60	20543.89
2867	2006.04.27 21:05	buy	1338	2.88	1.2530	1.2483	1.2630
2868	2006.04.27 21:05	modify	1338	2.88	1.2530	1.2516	1.2630
2869	2006.04.27 21:05	modify	1338	2.88	1.2530	1.2519	1.2630
2870	2006.04.27 21:06	modify	1338	2.88	1.2530	1.2522	1.2630
2871	2006.04.27 21:08	modify	1338	2.88	1.2530	1.2523	1.2630
2872	2006.04.27 21:15	modify	1338	2.88	1.2530	1.2524	1.2630
2873	2006.04.27 21:16	modify	1338	2.88	1.2530	1.2525	1.2630
2874	2006.04.27 21:19	modify	1338	2.88	1.2530	1.2526	1.2630
2875	2006.04.27 21:20	modify	1338	2.88	1.2530	1.2527	1.2630
2876	2006.04.27 21:23	modify	1338	2.88	1.2530	1.2528	1.2630
2877	2006.04.27 21:29	modify	1338	2.88	1.2530	1.2529	1.2630
2878	2006.04.27 21:30	modify	1338	2.88	1.2530	1.2530	1.2630
2879	2006.04.27 21:30	modify	1338	2.88	1.2530	1.2532	1.2630
2880	2006.04.27 21:31	modify	1338	2.88	1.2530	1.2533	1.2630
2881	2006.04.27 21:35	close	1338	2.88	1.2537	1.2533	1.2630	201.60	20745.49
2882	2006.04.27 21:35	sell	1339	2.90	1.2539	1.2586	1.2439
2883	2006.04.27 21:45	close	1339	2.90	1.2538	1.2586	1.2439	29.00	20774.49
2884	2006.04.27 21:46	buy	1340	2.91	1.2538	1.2491	1.2638
2885	2006.04.27 21:46	modify	1340	2.91	1.2538	1.2533	1.2638
2886	2006.04.27 21:53	modify	1340	2.91	1.2538	1.2535	1.2638
2887	2006.04.27 21:54	modify	1340	2.91	1.2538	1.2537	1.2638
2888	2006.04.27 21:58	s/l	1340	2.91	1.2537	1.2537	1.2638	-29.10	20745.39
2889	2006.04.27 22:00	sell	1341	2.90	1.2540	1.2587	1.2440
2890	2006.04.27 22:25	close	1341	2.90	1.2537	1.2587	1.2440	87.00	20832.39
2891	2006.04.27 22:26	buy	1342	2.92	1.2537	1.2490	1.2637
2892	2006.04.28 00:00	close	1342	2.92	1.2535	1.2490	1.2637	-77.96	20754.43
2893	2006.04.28 00:01	sell	1343	2.91	1.2535	1.2582	1.2435
2894	2006.04.28 00:20	close	1343	2.91	1.2535	1.2582	1.2435	0.00	20754.43
2895	2006.04.28 00:22	buy	1344	2.91	1.2535	1.2488	1.2635
2896	2006.04.28 00:31	modify	1344	2.91	1.2535	1.2537	1.2635
2897	2006.04.28 00:34	s/l	1344	2.91	1.2537	1.2537	1.2635	58.20	20812.63
2898	2006.04.28 00:45	sell	1345	2.91	1.2535	1.2582	1.2435
2899	2006.04.28 01:21	close	1345	2.91	1.2528	1.2582	1.2435	203.70	21016.33
2900	2006.04.28 01:50	sell	1346	2.94	1.2535	1.2582	1.2435
2901	2006.04.28 02:10	close	1346	2.94	1.2532	1.2582	1.2435	88.20	21104.53
2902	2006.04.28 02:12	buy	1347	2.95	1.2532	1.2485	1.2632
2903	2006.04.28 02:58	modify	1347	2.95	1.2532	1.2537	1.2632
2904	2006.04.28 02:59	modify	1347	2.95	1.2532	1.2539	1.2632
2905	2006.04.28 03:00	s/l	1347	2.95	1.2539	1.2539	1.2632	206.50	21311.03
2906	2006.04.28 03:05	sell	1348	2.98	1.2540	1.2587	1.2440
2907	2006.04.28 03:56	close	1348	2.98	1.2535	1.2587	1.2440	149.00	21460.03
2908	2006.04.28 04:10	sell	1349	3.00	1.2540	1.2587	1.2440
2909	2006.04.28 04:50	close	1349	3.00	1.2527	1.2587	1.2440	390.00	21850.03
2910	2006.04.28 04:51	buy	1350	3.06	1.2527	1.2480	1.2627
2911	2006.04.28 06:20	close	1350	3.06	1.2529	1.2480	1.2627	61.20	21911.23
2912	2006.04.28 06:20	sell	1351	3.07	1.2530	1.2577	1.2430
2913	2006.04.28 06:36	close	1351	3.07	1.2527	1.2577	1.2430	92.10	22003.33
2914	2006.04.28 06:36	buy	1352	3.08	1.2528	1.2481	1.2628
2915	2006.04.28 07:04	close	1352	3.08	1.2531	1.2481	1.2628	92.40	22095.73
2916	2006.04.28 07:06	buy	1353	3.09	1.2527	1.2480	1.2627
2917	2006.04.28 07:29	close	1353	3.09	1.2531	1.2480	1.2627	123.60	22219.33
2918	2006.04.28 08:00	sell	1354	3.11	1.2531	1.2578	1.2431
2919	2006.04.28 08:55	close	1354	3.11	1.2529	1.2578	1.2431	62.20	22281.53
2920	2006.04.28 08:55	buy	1355	3.12	1.2530	1.2483	1.2630
2921	2006.04.28 09:10	close	1355	3.12	1.2532	1.2483	1.2630	62.40	22343.93
2922	2006.04.28 09:10	sell	1356	3.13	1.2530	1.2577	1.2430
2923	2006.04.28 13:25	close	1356	3.13	1.2547	1.2577	1.2430	-532.10	21811.83
2924	2006.04.28 13:25	buy	1357	3.05	1.2547	1.2500	1.2647
2925	2006.04.28 13:25	modify	1357	3.05	1.2547	1.2539	1.2647
2926	2006.04.28 13:55	modify	1357	3.05	1.2547	1.2540	1.2647
2927	2006.04.28 13:55	modify	1357	3.05	1.2547	1.2541	1.2647
2928	2006.04.28 14:01	modify	1357	3.05	1.2547	1.2542	1.2647
2929	2006.04.28 14:06	modify	1357	3.05	1.2547	1.2543	1.2647
2930	2006.04.28 14:11	s/l	1357	3.05	1.2543	1.2543	1.2647	-122.00	21689.83
2931	2006.04.28 14:11	buy	1358	3.04	1.2545	1.2498	1.2645
2932	2006.04.28 14:12	modify	1358	3.04	1.2545	1.2543	1.2645
2933	2006.04.28 14:13	s/l	1358	3.04	1.2543	1.2543	1.2645	-60.80	21629.03
2934	2006.04.28 14:13	buy	1359	3.03	1.2543	1.2496	1.2643
2935	2006.04.28 15:31	modify	1359	3.03	1.2543	1.2543	1.2643
2936	2006.04.28 15:32	s/l	1359	3.03	1.2543	1.2543	1.2643	0.00	21629.03
2937	2006.04.28 16:00	sell	1360	3.03	1.2560	1.2607	1.2460
2938	2006.04.28 18:06	s/l	1360	3.03	1.2607	1.2607	1.2460	-1424.10	20204.93
2939	2006.04.28 18:20	sell	1361	2.83	1.2619	1.2666	1.2519
2940	2006.04.28 20:50	close	1361	2.83	1.2625	1.2666	1.2519	-169.80	20035.13
2941	2006.04.28 20:50	buy	1362	2.80	1.2624	1.2577	1.2724
2942	2006.04.28 20:50	modify	1362	2.80	1.2624	1.2612	1.2724
2943	2006.04.28 20:51	modify	1362	2.80	1.2624	1.2614	1.2724
2944	2006.04.28 20:55	modify	1362	2.80	1.2624	1.2616	1.2724
2945	2006.04.28 20:55	modify	1362	2.80	1.2624	1.2618	1.2724
2946	2006.04.28 20:56	modify	1362	2.80	1.2624	1.2619	1.2724
2947	2006.04.28 20:57	modify	1362	2.80	1.2624	1.2621	1.2724
2948	2006.04.28 20:57	modify	1362	2.80	1.2624	1.2622	1.2724
2949	2006.04.28 21:11	close	1362	2.80	1.2629	1.2622	1.2724	140.00	20175.13
2950	2006.04.28 21:12	sell	1363	2.82	1.2628	1.2675	1.2528
2951	2006.04.28 21:35	close	1363	2.82	1.2624	1.2675	1.2528	112.80	20287.93
2952	2006.04.28 21:35	buy	1364	2.84	1.2625	1.2578	1.2725
2953	2006.04.28 23:09	modify	1364	2.84	1.2625	1.2622	1.2725
2954	2006.04.28 23:13	modify	1364	2.84	1.2625	1.2623	1.2725
2955	2006.04.28 23:14	modify	1364	2.84	1.2625	1.2626	1.2725
2956	2006.04.28 23:16	modify	1364	2.84	1.2625	1.2628	1.2725
2957	2006.04.28 23:16	modify	1364	2.84	1.2625	1.2629	1.2725
2958	2006.04.28 23:17	s/l	1364	2.84	1.2629	1.2629	1.2725	113.60	20401.53
2959	2006.04.28 23:50	sell	1365	2.86	1.2635	1.2682	1.2535
2960	2006.05.01 01:02	close	1365	2.86	1.2624	1.2682	1.2535	328.13	20729.66
2961	2006.05.01 01:03	buy	1366	2.90	1.2626	1.2579	1.2726
2962	2006.05.01 03:46	close	1366	2.90	1.2620	1.2579	1.2726	-174.00	20555.66
2963	2006.05.01 03:46	sell	1367	2.88	1.2619	1.2666	1.2519
2964	2006.05.01 03:55	close	1367	2.88	1.2617	1.2666	1.2519	57.60	20613.26
2965	2006.05.01 03:55	buy	1368	2.89	1.2617	1.2570	1.2717
2966	2006.05.01 05:37	close	1368	2.89	1.2624	1.2570	1.2717	202.30	20815.56
2967	2006.05.01 05:38	sell	1369	2.91	1.2624	1.2671	1.2524
2968	2006.05.01 08:27	close	1369	2.91	1.2631	1.2671	1.2524	-203.70	20611.86
2969	2006.05.01 08:29	buy	1370	2.89	1.2631	1.2584	1.2731
2970	2006.05.01 08:49	close	1370	2.89	1.2634	1.2584	1.2731	86.70	20698.56
2971	2006.05.01 08:50	buy	1371	2.90	1.2631	1.2584	1.2731
2972	2006.05.01 08:53	modify	1371	2.90	1.2631	1.2629	1.2731
2973	2006.05.01 08:55	modify	1371	2.90	1.2631	1.2630	1.2731
2974	2006.05.01 09:00	close	1371	2.90	1.2633	1.2630	1.2731	58.00	20756.56
2975	2006.05.01 09:00	sell	1372	2.91	1.2635	1.2682	1.2535
2976	2006.05.01 10:25	close	1372	2.91	1.2627	1.2682	1.2535	232.80	20989.36
2977	2006.05.01 10:25	buy	1373	2.94	1.2627	1.2580	1.2727
2978	2006.05.01 12:25	close	1373	2.94	1.2619	1.2580	1.2727	-235.20	20754.16
2979	2006.05.01 12:25	sell	1374	2.91	1.2620	1.2667	1.2520
2980	2006.05.01 12:40	close	1374	2.91	1.2618	1.2667	1.2520	58.20	20812.36
2981	2006.05.01 12:40	buy	1375	2.91	1.2618	1.2571	1.2718
2982	2006.05.01 12:53	close	1375	2.91	1.2621	1.2571	1.2718	87.30	20899.66
2983	2006.05.01 12:54	sell	1376	2.93	1.2622	1.2669	1.2522
2984	2006.05.01 13:31	close	1376	2.93	1.2616	1.2669	1.2522	175.80	21075.46
2985	2006.05.01 13:32	buy	1377	2.95	1.2614	1.2567	1.2714
2986	2006.05.01 13:56	close	1377	2.95	1.2620	1.2567	1.2714	177.00	21252.46
2987	2006.05.01 13:59	sell	1378	2.98	1.2620	1.2667	1.2520
2988	2006.05.01 14:00	close	1378	2.98	1.2618	1.2667	1.2520	59.60	21312.06
2989	2006.05.01 14:00	buy	1379	2.98	1.2619	1.2572	1.2719
2990	2006.05.01 14:05	close	1379	2.98	1.2619	1.2572	1.2719	0.00	21312.06
2991	2006.05.01 14:06	sell	1380	2.98	1.2619	1.2666	1.2519
2992	2006.05.01 15:57	s/l	1380	2.98	1.2666	1.2666	1.2519	-1400.60	19911.46
2993	2006.05.01 16:21	sell	1381	2.79	1.2684	1.2731	1.2584
2994	2006.05.01 17:26	close	1381	2.79	1.2646	1.2731	1.2584	1060.20	20971.66
2995	2006.05.01 17:26	buy	1382	2.94	1.2646	1.2599	1.2746
2996	2006.05.01 17:26	modify	1382	2.94	1.2646	1.2630	1.2746
2997	2006.05.01 17:29	modify	1382	2.94	1.2646	1.2632	1.2746
2998	2006.05.01 17:29	modify	1382	2.94	1.2646	1.2635	1.2746
2999	2006.05.01 17:30	modify	1382	2.94	1.2646	1.2636	1.2746
3000	2006.05.01 17:30	modify	1382	2.94	1.2646	1.2638	1.2746
3001	2006.05.01 17:30	modify	1382	2.94	1.2646	1.2640	1.2746
3002	2006.05.01 17:30	modify	1382	2.94	1.2646	1.2643	1.2746
3003	2006.05.01 17:31	modify	1382	2.94	1.2646	1.2645	1.2746
3004	2006.05.01 17:31	modify	1382	2.94	1.2646	1.2646	1.2746
3005	2006.05.01 17:40	s/l	1382	2.94	1.2646	1.2646	1.2746	0.00	20971.66
3006	2006.05.01 18:11	buy	1383	2.94	1.2614	1.2567	1.2714
3007	2006.05.01 20:00	close	1383	2.94	1.2616	1.2567	1.2714	58.80	21030.46
3008	2006.05.01 20:00	sell	1384	2.94	1.2618	1.2665	1.2518
3009	2006.05.01 21:20	close	1384	2.94	1.2617	1.2665	1.2518	29.40	21059.86
3010	2006.05.01 21:20	buy	1385	2.95	1.2617	1.2570	1.2717
3011	2006.05.01 22:41	s/l	1385	2.95	1.2570	1.2570	1.2717	-1386.50	19673.36
3012	2006.05.01 23:17	buy	1386	2.75	1.2588	1.2541	1.2688
3013	2006.05.02 01:56	close	1386	2.75	1.2577	1.2541	1.2688	-320.92	19352.43
3014	2006.05.02 01:56	sell	1387	2.71	1.2579	1.2626	1.2479
3015	2006.05.02 03:00	close	1387	2.71	1.2567	1.2626	1.2479	325.20	19677.63
3016	2006.05.02 03:00	buy	1388	2.75	1.2566	1.2519	1.2666
3017	2006.05.02 04:31	close	1388	2.75	1.2581	1.2519	1.2666	412.50	20090.13
3018	2006.05.02 04:36	sell	1389	2.81	1.2580	1.2627	1.2480
3019	2006.05.02 06:22	close	1389	2.81	1.2585	1.2627	1.2480	-140.50	19949.63
3020	2006.05.02 06:25	buy	1390	2.79	1.2585	1.2538	1.2685
3021	2006.05.02 08:20	close	1390	2.79	1.2582	1.2538	1.2685	-83.70	19865.93
3022	2006.05.02 08:21	sell	1391	2.78	1.2583	1.2630	1.2483
3023	2006.05.02 08:30	close	1391	2.78	1.2578	1.2630	1.2483	139.00	20004.93
3024	2006.05.02 08:30	buy	1392	2.80	1.2579	1.2532	1.2679
3025	2006.05.02 09:30	close	1392	2.80	1.2578	1.2532	1.2679	-28.00	19976.93
3026	2006.05.02 09:31	sell	1393	2.80	1.2582	1.2629	1.2482
3027	2006.05.02 09:35	close	1393	2.80	1.2576	1.2629	1.2482	168.00	20144.93
3028	2006.05.02 09:37	buy	1394	2.82	1.2576	1.2529	1.2676
3029	2006.05.02 09:40	close	1394	2.82	1.2579	1.2529	1.2676	84.60	20229.53
3030	2006.05.02 09:40	sell	1395	2.83	1.2580	1.2627	1.2480
3031	2006.05.02 10:05	close	1395	2.83	1.2569	1.2627	1.2480	311.30	20540.83
3032	2006.05.02 10:05	buy	1396	2.88	1.2568	1.2521	1.2668
3033	2006.05.02 10:59	close	1396	2.88	1.2603	1.2521	1.2668	1008.00	21548.83
3034	2006.05.02 11:12	sell	1397	3.02	1.2602	1.2649	1.2502
3035	2006.05.02 12:53	s/l	1397	3.02	1.2649	1.2649	1.2502	-1419.40	20129.43
3036	2006.05.02 13:45	sell	1398	2.82	1.2650	1.2697	1.2550
3037	2006.05.02 14:30	close	1398	2.82	1.2625	1.2697	1.2550	705.00	20834.43
3038	2006.05.02 14:33	buy	1399	2.92	1.2626	1.2579	1.2726
3039	2006.05.02 15:20	modify	1399	2.92	1.2626	1.2646	1.2726
3040	2006.05.02 15:23	s/l	1399	2.92	1.2646	1.2646	1.2726	584.00	21418.43
3041	2006.05.02 15:43	sell	1400	3.00	1.2644	1.2691	1.2544
3042	2006.05.02 16:04	close	1400	3.00	1.2630	1.2691	1.2544	420.00	21838.43
3043	2006.05.02 16:15	buy	1401	3.06	1.2634	1.2587	1.2734
3044	2006.05.02 16:45	modify	1401	3.06	1.2634	1.2646	1.2734
3045	2006.05.02 16:45	s/l	1401	3.06	1.2646	1.2646	1.2734	367.20	22205.63
3046	2006.05.02 17:01	sell	1402	3.11	1.2641	1.2688	1.2541
3047	2006.05.02 17:30	close	1402	3.11	1.2638	1.2688	1.2541	93.30	22298.93
3048	2006.05.02 17:50	sell	1403	3.12	1.2645	1.2692	1.2545
3049	2006.05.02 19:35	close	1403	3.12	1.2628	1.2692	1.2545	530.40	22829.33
3050	2006.05.02 19:36	buy	1404	3.20	1.2625	1.2578	1.2725
3051	2006.05.02 22:05	close	1404	3.20	1.2630	1.2578	1.2725	160.00	22989.33
3052	2006.05.02 22:05	sell	1405	3.22	1.2631	1.2678	1.2531
3053	2006.05.02 23:11	close	1405	3.22	1.2622	1.2678	1.2531	289.80	23279.13
3054	2006.05.02 23:11	buy	1406	3.26	1.2623	1.2576	1.2723
3055	2006.05.03 01:55	close	1406	3.26	1.2616	1.2576	1.2723	-250.04	23029.09
3056	2006.05.03 01:55	sell	1407	3.22	1.2617	1.2664	1.2517
3057	2006.05.03 02:23	close	1407	3.22	1.2613	1.2664	1.2517	128.80	23157.89
3058	2006.05.03 02:25	buy	1408	3.24	1.2613	1.2566	1.2713
3059	2006.05.03 03:30	close	1408	3.24	1.2617	1.2566	1.2713	129.60	23287.49
3060	2006.05.03 03:30	sell	1409	3.26	1.2616	1.2663	1.2516
3061	2006.05.03 07:43	close	1409	3.26	1.2645	1.2663	1.2516	-945.40	22342.09
3062	2006.05.03 07:45	buy	1410	3.13	1.2646	1.2599	1.2746
3063	2006.05.03 07:50	close	1410	3.13	1.2646	1.2599	1.2746	0.00	22342.09
3064	2006.05.03 07:50	sell	1411	3.13	1.2647	1.2694	1.2547
3065	2006.05.03 07:55	close	1411	3.13	1.2645	1.2694	1.2547	62.60	22404.69
3066	2006.05.03 07:55	buy	1412	3.14	1.2645	1.2598	1.2745
3067	2006.05.03 08:00	close	1412	3.14	1.2645	1.2598	1.2745	0.00	22404.69
3068	2006.05.03 08:00	sell	1413	3.14	1.2647	1.2694	1.2547
3069	2006.05.03 10:50	close	1413	3.14	1.2635	1.2694	1.2547	376.80	22781.49
3070	2006.05.03 10:50	buy	1414	3.19	1.2636	1.2589	1.2736
3071	2006.05.03 12:29	close	1414	3.19	1.2644	1.2589	1.2736	255.20	23036.69
3072	2006.05.03 12:30	sell	1415	3.23	1.2644	1.2691	1.2544
3073	2006.05.03 13:06	close	1415	3.23	1.2633	1.2691	1.2544	355.30	23391.99
3074	2006.05.03 13:06	buy	1416	3.27	1.2634	1.2587	1.2734
3075	2006.05.03 14:15	close	1416	3.27	1.2631	1.2587	1.2734	-98.10	23293.89
3076	2006.05.03 14:16	sell	1417	3.26	1.2631	1.2678	1.2531
3077	2006.05.03 14:40	close	1417	3.26	1.2629	1.2678	1.2531	65.20	23359.09
3078	2006.05.03 14:41	buy	1418	3.27	1.2629	1.2582	1.2729
3079	2006.05.03 15:05	close	1418	3.27	1.2633	1.2582	1.2729	130.80	23489.89
3080	2006.05.03 15:06	sell	1419	3.29	1.2633	1.2680	1.2533
3081	2006.05.03 15:23	close	1419	3.29	1.2630	1.2680	1.2533	98.70	23588.59
3082	2006.05.03 15:24	buy	1420	3.30	1.2629	1.2582	1.2729
3083	2006.05.03 15:31	close	1420	3.30	1.2638	1.2582	1.2729	297.00	23885.59
3084	2006.05.03 15:40	buy	1421	3.34	1.2628	1.2581	1.2728
3085	2006.05.03 18:27	modify	1421	3.34	1.2628	1.2646	1.2728
3086	2006.05.03 18:27	s/l	1421	3.34	1.2646	1.2646	1.2728	601.20	24486.79
3087	2006.05.03 18:37	sell	1422	3.43	1.2643	1.2690	1.2543
3088	2006.05.03 20:05	close	1422	3.43	1.2641	1.2690	1.2543	68.60	24555.39
3089	2006.05.03 20:05	buy	1423	3.44	1.2638	1.2591	1.2738
3090	2006.05.03 20:11	close	1423	3.44	1.2643	1.2591	1.2738	172.00	24727.39
3091	2006.05.03 20:12	sell	1424	3.46	1.2644	1.2691	1.2544
3092	2006.05.03 21:11	close	1424	3.46	1.2628	1.2691	1.2544	553.60	25280.99
3093	2006.05.03 21:13	buy	1425	3.54	1.2629	1.2582	1.2729
3094	2006.05.03 23:40	close	1425	3.54	1.2629	1.2582	1.2729	0.00	25280.99
3095	2006.05.03 23:40	sell	1426	3.54	1.2627	1.2674	1.2527
3096	2006.05.04 01:10	close	1426	3.54	1.2632	1.2674	1.2527	-126.77	25154.22
3097	2006.05.04 01:10	buy	1427	3.52	1.2633	1.2586	1.2733
3098	2006.05.04 02:49	close	1427	3.52	1.2628	1.2586	1.2733	-176.00	24978.22
3099	2006.05.04 02:49	sell	1428	3.50	1.2627	1.2674	1.2527
3100	2006.05.04 02:50	close	1428	3.50	1.2627	1.2674	1.2527	0.00	24978.22
3101	2006.05.04 02:51	buy	1429	3.50	1.2627	1.2580	1.2727
3102	2006.05.04 03:20	close	1429	3.50	1.2632	1.2580	1.2727	175.00	25153.22
3103	2006.05.04 03:20	sell	1430	3.52	1.2635	1.2682	1.2535
3104	2006.05.04 04:27	close	1430	3.52	1.2630	1.2682	1.2535	176.00	25329.22
3105	2006.05.04 04:30	sell	1431	3.55	1.2634	1.2681	1.2534
3106	2006.05.04 05:25	close	1431	3.55	1.2633	1.2681	1.2534	35.50	25364.72
3107	2006.05.04 05:26	buy	1432	3.55	1.2634	1.2587	1.2734
3108	2006.05.04 06:05	close	1432	3.55	1.2635	1.2587	1.2734	35.50	25400.22
3109	2006.05.04 06:06	sell	1433	3.56	1.2635	1.2682	1.2535
3110	2006.05.04 07:20	close	1433	3.56	1.2612	1.2682	1.2535	818.80	26219.02
3111	2006.05.04 07:23	buy	1434	3.67	1.2611	1.2564	1.2711
3112	2006.05.04 07:55	close	1434	3.67	1.2620	1.2564	1.2711	330.30	26549.32
3113	2006.05.04 07:55	sell	1435	3.72	1.2622	1.2669	1.2522
3114	2006.05.04 09:46	close	1435	3.72	1.2600	1.2669	1.2522	818.40	27367.72
3115	2006.05.04 09:53	buy	1436	3.83	1.2601	1.2554	1.2701
3116	2006.05.04 12:30	close	1436	3.83	1.2590	1.2554	1.2701	-421.30	26946.42
3117	2006.05.04 12:32	sell	1437	3.77	1.2590	1.2637	1.2490
3118	2006.05.04 12:45	close	1437	3.77	1.2589	1.2637	1.2490	37.70	26984.12
3119	2006.05.04 12:45	buy	1438	3.78	1.2588	1.2541	1.2688
3120	2006.05.04 13:06	close	1438	3.78	1.2590	1.2541	1.2688	75.60	27059.72
3121	2006.05.04 13:07	sell	1439	3.79	1.2590	1.2637	1.2490
3122	2006.05.04 14:20	close	1439	3.79	1.2597	1.2637	1.2490	-265.30	26794.42
3123	2006.05.04 14:20	buy	1440	3.75	1.2596	1.2549	1.2696
3124	2006.05.04 14:35	close	1440	3.75	1.2599	1.2549	1.2696	112.50	26906.92
3125	2006.05.04 14:35	sell	1441	3.77	1.2599	1.2646	1.2499
3126	2006.05.04 14:46	close	1441	3.77	1.2594	1.2646	1.2499	188.50	27095.42
3127	2006.05.04 14:47	buy	1442	3.79	1.2592	1.2545	1.2692
3128	2006.05.04 14:56	close	1442	3.79	1.2605	1.2545	1.2692	492.70	27588.12
3129	2006.05.04 14:56	sell	1443	3.86	1.2607	1.2654	1.2507
3130	2006.05.04 15:01	close	1443	3.86	1.2598	1.2654	1.2507	347.40	27935.52
3131	2006.05.04 15:02	buy	1444	3.91	1.2598	1.2551	1.2698
3132	2006.05.04 15:10	close	1444	3.91	1.2599	1.2551	1.2698	39.10	27974.62
3133	2006.05.04 15:10	sell	1445	3.92	1.2600	1.2647	1.2500
3134	2006.05.04 15:20	close	1445	3.92	1.2596	1.2647	1.2500	156.80	28131.42
3135	2006.05.04 15:20	buy	1446	3.94	1.2598	1.2551	1.2698
3136	2006.05.04 15:50	close	1446	3.94	1.2628	1.2551	1.2698	1182.00	29313.42
3137	2006.05.04 15:50	sell	1447	4.10	1.2627	1.2674	1.2527
3138	2006.05.04 17:19	s/l	1447	4.10	1.2674	1.2674	1.2527	-1927.00	27386.42
3139	2006.05.04 17:19	sell	1448	3.83	1.2674	1.2721	1.2574
3140	2006.05.04 19:40	close	1448	3.83	1.2674	1.2721	1.2574	0.00	27386.42
3141	2006.05.04 19:41	buy	1449	3.83	1.2674	1.2627	1.2774
3142	2006.05.04 19:41	modify	1449	3.83	1.2674	1.2654	1.2774
3143	2006.05.04 19:42	modify	1449	3.83	1.2674	1.2655	1.2774
3144	2006.05.04 19:42	modify	1449	3.83	1.2674	1.2657	1.2774
3145	2006.05.04 19:42	modify	1449	3.83	1.2674	1.2659	1.2774
3146	2006.05.04 19:43	modify	1449	3.83	1.2674	1.2661	1.2774
3147	2006.05.04 19:47	modify	1449	3.83	1.2674	1.2662	1.2774
3148	2006.05.04 19:49	modify	1449	3.83	1.2674	1.2663	1.2774
3149	2006.05.04 19:49	modify	1449	3.83	1.2674	1.2665	1.2774
3150	2006.05.04 19:50	modify	1449	3.83	1.2674	1.2667	1.2774
3151	2006.05.04 19:50	modify	1449	3.83	1.2674	1.2668	1.2774
3152	2006.05.04 19:51	modify	1449	3.83	1.2674	1.2669	1.2774
3153	2006.05.04 19:52	modify	1449	3.83	1.2674	1.2670	1.2774
3154	2006.05.04 19:54	modify	1449	3.83	1.2674	1.2671	1.2774
3155	2006.05.04 19:54	modify	1449	3.83	1.2674	1.2674	1.2774
3156	2006.05.04 19:54	modify	1449	3.83	1.2674	1.2676	1.2774
3157	2006.05.04 20:06	modify	1449	3.83	1.2674	1.2677	1.2774
3158	2006.05.04 20:11	close	1449	3.83	1.2687	1.2677	1.2774	497.90	27884.32
3159	2006.05.04 20:11	sell	1450	3.90	1.2686	1.2733	1.2586
3160	2006.05.04 23:55	close	1450	3.90	1.2692	1.2733	1.2586	-234.00	27650.32
3161	2006.05.04 23:55	buy	1451	3.87	1.2693	1.2646	1.2793
3162	2006.05.04 23:56	modify	1451	3.87	1.2693	1.2682	1.2793
3163	2006.05.04 23:57	modify	1451	3.87	1.2693	1.2683	1.2793
3164	2006.05.05 00:07	modify	1451	3.87	1.2693	1.2685	1.2793
3165	2006.05.05 00:10	modify	1451	3.87	1.2693	1.2686	1.2793
3166	2006.05.05 00:13	modify	1451	3.87	1.2693	1.2689	1.2793
3167	2006.05.05 00:29	modify	1451	3.87	1.2693	1.2690	1.2793
3168	2006.05.05 00:34	modify	1451	3.87	1.2693	1.2691	1.2793
3169	2006.05.05 00:35	modify	1451	3.87	1.2693	1.2692	1.2793
3170	2006.05.05 00:36	modify	1451	3.87	1.2693	1.2693	1.2793
3171	2006.05.05 00:36	modify	1451	3.87	1.2693	1.2694	1.2793
3172	2006.05.05 00:36	s/l	1451	3.87	1.2694	1.2694	1.2793	12.77	27663.10
3173	2006.05.05 00:36	buy	1452	3.87	1.2696	1.2649	1.2796
3174	2006.05.05 00:36	modify	1452	3.87	1.2696	1.2694	1.2796
3175	2006.05.05 00:44	s/l	1452	3.87	1.2694	1.2694	1.2796	-77.40	27585.70
3176	2006.05.05 00:44	buy	1453	3.86	1.2696	1.2649	1.2796
3177	2006.05.05 00:45	modify	1453	3.86	1.2696	1.2694	1.2796
3178	2006.05.05 00:51	s/l	1453	3.86	1.2694	1.2694	1.2796	-77.20	27508.50
3179	2006.05.05 00:51	buy	1454	3.85	1.2695	1.2648	1.2795
3180	2006.05.05 00:52	modify	1454	3.85	1.2695	1.2694	1.2795
3181	2006.05.05 00:52	s/l	1454	3.85	1.2694	1.2694	1.2795	-38.50	27470.00
3182	2006.05.05 00:52	buy	1455	3.85	1.2696	1.2649	1.2796
3183	2006.05.05 00:54	modify	1455	3.85	1.2696	1.2694	1.2796
3184	2006.05.05 00:59	s/l	1455	3.85	1.2694	1.2694	1.2796	-77.00	27393.00
3185	2006.05.05 00:59	buy	1456	3.84	1.2696	1.2649	1.2796
3186	2006.05.05 01:00	modify	1456	3.84	1.2696	1.2694	1.2796
3187	2006.05.05 01:04	s/l	1456	3.84	1.2694	1.2694	1.2796	-76.80	27316.20
3188	2006.05.05 01:15	buy	1457	3.82	1.2697	1.2650	1.2797
3189	2006.05.05 01:15	modify	1457	3.82	1.2697	1.2694	1.2797
3190	2006.05.05 01:23	modify	1457	3.82	1.2697	1.2696	1.2797
3191	2006.05.05 01:24	modify	1457	3.82	1.2697	1.2697	1.2797
3192	2006.05.05 01:30	close	1457	3.82	1.2704	1.2697	1.2797	267.40	27583.60
3193	2006.05.05 01:31	sell	1458	3.86	1.2703	1.2750	1.2603
3194	2006.05.05 01:50	close	1458	3.86	1.2698	1.2750	1.2603	193.00	27776.60
3195	2006.05.05 01:51	buy	1459	3.89	1.2698	1.2651	1.2798
3196	2006.05.05 02:02	modify	1459	3.89	1.2698	1.2697	1.2798
3197	2006.05.05 02:10	modify	1459	3.89	1.2698	1.2698	1.2798
3198	2006.05.05 02:11	modify	1459	3.89	1.2698	1.2699	1.2798
3199	2006.05.05 02:11	modify	1459	3.89	1.2698	1.2702	1.2798
3200	2006.05.05 02:14	modify	1459	3.89	1.2698	1.2703	1.2798
3201	2006.05.05 02:30	modify	1459	3.89	1.2698	1.2704	1.2798
3202	2006.05.05 02:30	modify	1459	3.89	1.2698	1.2705	1.2798
3203	2006.05.05 02:34	s/l	1459	3.89	1.2705	1.2705	1.2798	272.30	28048.90
3204	2006.05.05 02:40	sell	1460	3.93	1.2710	1.2757	1.2610
3205	2006.05.05 03:20	close	1460	3.93	1.2696	1.2757	1.2610	550.20	28599.10
3206	2006.05.05 03:21	buy	1461	4.00	1.2696	1.2649	1.2796
3207	2006.05.05 06:00	close	1461	4.00	1.2695	1.2649	1.2796	-40.00	28559.10
3208	2006.05.05 06:01	sell	1462	4.00	1.2696	1.2743	1.2596
3209	2006.05.05 06:25	close	1462	4.00	1.2690	1.2743	1.2596	240.00	28799.10
3210	2006.05.05 06:26	buy	1463	4.03	1.2691	1.2644	1.2791
3211	2006.05.05 07:17	close	1463	4.03	1.2695	1.2644	1.2791	161.20	28960.30
3212	2006.05.05 07:18	sell	1464	4.05	1.2696	1.2743	1.2596
3213	2006.05.05 08:55	close	1464	4.05	1.2696	1.2743	1.2596	0.00	28960.30
3214	2006.05.05 08:55	buy	1465	4.05	1.2695	1.2648	1.2795
3215	2006.05.05 11:05	close	1465	4.05	1.2702	1.2648	1.2795	283.50	29243.80
3216	2006.05.05 11:06	sell	1466	4.09	1.2702	1.2749	1.2602
3217	2006.05.05 11:35	close	1466	4.09	1.2686	1.2749	1.2602	654.40	29898.20
3218	2006.05.05 11:36	buy	1467	4.19	1.2688	1.2641	1.2788
3219	2006.05.05 13:00	close	1467	4.19	1.2695	1.2641	1.2788	293.30	30191.50
3220	2006.05.05 13:00	sell	1468	4.23	1.2694	1.2741	1.2594
3221	2006.05.05 13:20	close	1468	4.23	1.2685	1.2741	1.2594	380.70	30572.20
3222	2006.05.05 13:20	buy	1469	4.28	1.2683	1.2636	1.2783
3223	2006.05.05 14:15	close	1469	4.28	1.2687	1.2636	1.2783	171.20	30743.40
3224	2006.05.05 14:15	sell	1470	4.30	1.2687	1.2734	1.2587
3225	2006.05.05 15:31	s/l	1470	4.30	1.2734	1.2734	1.2587	-2021.00	28722.40
3226	2006.05.05 15:31	sell	1471	4.02	1.2733	1.2780	1.2633
3227	2006.05.05 18:03	close	1471	4.02	1.2731	1.2780	1.2633	80.40	28802.80
3228	2006.05.05 18:03	buy	1472	4.03	1.2733	1.2686	1.2833
3229	2006.05.05 18:03	modify	1472	4.03	1.2733	1.2711	1.2833
3230	2006.05.05 18:04	modify	1472	4.03	1.2733	1.2712	1.2833
3231	2006.05.05 18:04	modify	1472	4.03	1.2733	1.2713	1.2833
3232	2006.05.05 18:04	modify	1472	4.03	1.2733	1.2715	1.2833
3233	2006.05.05 18:06	modify	1472	4.03	1.2733	1.2716	1.2833
3234	2006.05.05 18:07	modify	1472	4.03	1.2733	1.2719	1.2833
3235	2006.05.05 18:28	modify	1472	4.03	1.2733	1.2720	1.2833
3236	2006.05.05 18:35	modify	1472	4.03	1.2733	1.2722	1.2833
3237	2006.05.05 18:40	modify	1472	4.03	1.2733	1.2723	1.2833
3238	2006.05.05 18:40	modify	1472	4.03	1.2733	1.2724	1.2833
3239	2006.05.05 18:48	modify	1472	4.03	1.2733	1.2725	1.2833
3240	2006.05.05 18:50	close	1472	4.03	1.2738	1.2725	1.2833	201.50	29004.30
3241	2006.05.05 18:50	sell	1473	4.06	1.2739	1.2786	1.2639
3242	2006.05.05 19:10	close	1473	4.06	1.2734	1.2786	1.2639	203.00	29207.30
3243	2006.05.05 19:12	buy	1474	4.09	1.2733	1.2686	1.2833
3244	2006.05.05 19:12	modify	1474	4.09	1.2733	1.2725	1.2833
3245	2006.05.05 19:12	s/l	1474	4.09	1.2725	1.2725	1.2833	-327.20	28880.10
3246	2006.05.05 19:12	buy	1475	4.04	1.2727	1.2680	1.2827
3247	2006.05.05 19:12	modify	1475	4.04	1.2727	1.2725	1.2827
3248	2006.05.05 19:31	modify	1475	4.04	1.2727	1.2727	1.2827
3249	2006.05.05 19:35	modify	1475	4.04	1.2727	1.2730	1.2827
3250	2006.05.05 19:45	close	1475	4.04	1.2738	1.2730	1.2827	444.40	29324.50
3251	2006.05.05 19:46	sell	1476	4.11	1.2738	1.2785	1.2638
3252	2006.05.05 21:54	close	1476	4.11	1.2738	1.2785	1.2638	0.00	29324.50
3253	2006.05.05 21:56	buy	1477	4.11	1.2736	1.2689	1.2836
3254	2006.05.05 21:56	modify	1477	4.11	1.2736	1.2730	1.2836
3255	2006.05.05 22:12	s/l	1477	4.11	1.2730	1.2730	1.2836	-246.60	29077.90
3256	2006.05.05 22:25	buy	1478	4.07	1.2736	1.2689	1.2836
3257	2006.05.05 22:26	modify	1478	4.07	1.2736	1.2730	1.2836
3258	2006.05.05 22:49	s/l	1478	4.07	1.2730	1.2730	1.2836	-244.20	28833.70
3259	2006.05.05 23:21	buy	1479	4.04	1.2731	1.2684	1.2831
3260	2006.05.05 23:38	modify	1479	4.04	1.2731	1.2730	1.2831
3261	2006.05.05 23:40	s/l	1479	4.04	1.2730	1.2730	1.2831	-40.40	28793.30
3262	2006.05.05 23:40	buy	1480	4.03	1.2732	1.2685	1.2832
3263	2006.05.06 00:19	modify	1480	4.03	1.2732	1.2732	1.2832
3264	2006.05.06 00:20	s/l	1480	4.03	1.2732	1.2732	1.2832	0.00	28793.30
3265	2006.05.06 00:45	buy	1481	4.03	1.2720	1.2673	1.2820
3266	2006.05.08 01:00	modify	1481	4.03	1.2720	1.2734	1.2820
3267	2006.05.08 01:00	modify	1481	4.03	1.2720	1.2735	1.2820
3268	2006.05.08 01:13	s/l	1481	4.03	1.2735	1.2735	1.2820	577.50	29370.80
3269	2006.05.08 01:17	sell	1482	4.11	1.2738	1.2785	1.2638
3270	2006.05.08 04:10	close	1482	4.11	1.2725	1.2785	1.2638	534.30	29905.10
3271	2006.05.08 04:10	buy	1483	4.19	1.2726	1.2679	1.2826
3272	2006.05.08 05:45	close	1483	4.19	1.2729	1.2679	1.2826	125.70	30030.80
3273	2006.05.08 05:45	sell	1484	4.20	1.2730	1.2777	1.2630
3274	2006.05.08 06:05	close	1484	4.20	1.2726	1.2777	1.2630	168.00	30198.80
3275	2006.05.08 06:05	buy	1485	4.23	1.2726	1.2679	1.2826
3276	2006.05.08 06:56	close	1485	4.23	1.2728	1.2679	1.2826	84.60	30283.40
3277	2006.05.08 06:57	sell	1486	4.24	1.2728	1.2775	1.2628
3278	2006.05.08 09:32	close	1486	4.24	1.2732	1.2775	1.2628	-169.60	30113.80
3279	2006.05.08 09:32	buy	1487	4.22	1.2734	1.2687	1.2834
3280	2006.05.08 09:56	modify	1487	4.22	1.2734	1.2735	1.2834
3281	2006.05.08 09:57	modify	1487	4.22	1.2734	1.2738	1.2834
3282	2006.05.08 10:25	modify	1487	4.22	1.2734	1.2740	1.2834
3283	2006.05.08 10:25	modify	1487	4.22	1.2734	1.2742	1.2834
3284	2006.05.08 10:28	modify	1487	4.22	1.2734	1.2744	1.2834
3285	2006.05.08 10:30	close	1487	4.22	1.2757	1.2744	1.2834	970.60	31084.40
3286	2006.05.08 10:30	sell	1488	4.35	1.2758	1.2805	1.2658
3287	2006.05.08 13:40	close	1488	4.35	1.2765	1.2805	1.2658	-304.50	30779.90
3288	2006.05.08 13:40	buy	1489	4.31	1.2766	1.2719	1.2866
3289	2006.05.08 13:40	modify	1489	4.31	1.2766	1.2754	1.2866
3290	2006.05.08 13:41	modify	1489	4.31	1.2766	1.2757	1.2866
3291	2006.05.08 13:55	s/l	1489	4.31	1.2757	1.2757	1.2866	-387.90	30392.00
3292	2006.05.08 14:06	buy	1490	4.25	1.2761	1.2714	1.2861
3293	2006.05.08 14:07	modify	1490	4.25	1.2761	1.2757	1.2861
3294	2006.05.08 14:19	modify	1490	4.25	1.2761	1.2758	1.2861
3295	2006.05.08 14:22	modify	1490	4.25	1.2761	1.2760	1.2861
3296	2006.05.08 14:22	modify	1490	4.25	1.2761	1.2763	1.2861
3297	2006.05.08 14:29	s/l	1490	4.25	1.2763	1.2763	1.2861	85.00	30477.00
3298	2006.05.08 14:30	sell	1491	4.27	1.2766	1.2813	1.2666
3299	2006.05.08 15:31	close	1491	4.27	1.2754	1.2813	1.2666	512.40	30989.40
3300	2006.05.08 15:33	buy	1492	4.34	1.2754	1.2707	1.2854
3301	2006.05.08 17:13	s/l	1492	4.34	1.2707	1.2707	1.2854	-2039.80	28949.60
3302	2006.05.08 17:13	buy	1493	4.05	1.2708	1.2661	1.2808
3303	2006.05.08 18:20	close	1493	4.05	1.2719	1.2661	1.2808	445.50	29395.10
3304	2006.05.08 18:20	sell	1494	4.12	1.2719	1.2766	1.2619
3305	2006.05.08 19:35	close	1494	4.12	1.2717	1.2766	1.2619	82.40	29477.50
3306	2006.05.08 19:36	buy	1495	4.13	1.2717	1.2670	1.2817
3307	2006.05.08 23:01	close	1495	4.13	1.2706	1.2670	1.2817	-454.30	29023.20
3308	2006.05.08 23:01	sell	1496	4.06	1.2708	1.2755	1.2608
3309	2006.05.09 00:50	close	1496	4.06	1.2699	1.2755	1.2608	384.60	29407.80
3310	2006.05.09 00:50	buy	1497	4.12	1.2698	1.2651	1.2798
3311	2006.05.09 02:10	close	1497	4.12	1.2704	1.2651	1.2798	247.20	29655.00
3312	2006.05.09 02:11	sell	1498	4.15	1.2704	1.2751	1.2604
3313	2006.05.09 03:05	close	1498	4.15	1.2702	1.2751	1.2604	83.00	29738.00
3314	2006.05.09 03:07	buy	1499	4.16	1.2702	1.2655	1.2802
3315	2006.05.09 04:13	close	1499	4.16	1.2703	1.2655	1.2802	41.60	29779.60
3316	2006.05.09 04:13	sell	1500	4.17	1.2701	1.2748	1.2601
3317	2006.05.09 05:39	close	1500	4.17	1.2685	1.2748	1.2601	667.20	30446.80
3318	2006.05.09 05:52	buy	1501	4.26	1.2689	1.2642	1.2789
3319	2006.05.09 06:45	close	1501	4.26	1.2691	1.2642	1.2789	85.20	30532.00
3320	2006.05.09 06:46	sell	1502	4.27	1.2692	1.2739	1.2592
3321	2006.05.09 07:00	close	1502	4.27	1.2690	1.2739	1.2592	85.40	30617.40
3322	2006.05.09 07:25	sell	1503	4.29	1.2697	1.2744	1.2597
3323	2006.05.09 08:06	close	1503	4.29	1.2695	1.2744	1.2597	85.80	30703.20
3324	2006.05.09 08:06	buy	1504	4.30	1.2693	1.2646	1.2793
3325	2006.05.09 08:11	close	1504	4.30	1.2697	1.2646	1.2793	172.00	30875.20
3326	2006.05.09 08:12	sell	1505	4.32	1.2696	1.2743	1.2596
3327	2006.05.09 09:51	close	1505	4.32	1.2680	1.2743	1.2596	691.20	31566.40
3328	2006.05.09 09:51	buy	1506	4.42	1.2679	1.2632	1.2779
3329	2006.05.09 11:30	close	1506	4.42	1.2685	1.2632	1.2779	265.20	31831.60
3330	2006.05.09 11:31	sell	1507	4.46	1.2684	1.2731	1.2584
3331	2006.05.09 13:47	close	1507	4.46	1.2684	1.2731	1.2584	0.00	31831.60
3332	2006.05.09 13:47	buy	1508	4.46	1.2683	1.2636	1.2783
3333	2006.05.09 14:38	close	1508	4.46	1.2701	1.2636	1.2783	802.80	32634.40
3334	2006.05.09 14:39	sell	1509	4.57	1.2701	1.2748	1.2601
3335	2006.05.09 15:45	close	1509	4.57	1.2696	1.2748	1.2601	228.50	32862.90
3336	2006.05.09 15:45	buy	1510	4.60	1.2695	1.2648	1.2795
3337	2006.05.09 15:50	close	1510	4.60	1.2699	1.2648	1.2795	184.00	33046.90
3338	2006.05.09 15:51	sell	1511	4.63	1.2699	1.2746	1.2599
3339	2006.05.09 15:55	close	1511	4.63	1.2696	1.2746	1.2599	138.90	33185.80
3340	2006.05.09 15:57	buy	1512	4.65	1.2695	1.2648	1.2795
3341	2006.05.09 16:15	close	1512	4.65	1.2714	1.2648	1.2795	883.50	34069.30
3342	2006.05.09 16:15	sell	1513	4.77	1.2713	1.2760	1.2613
3343	2006.05.09 17:08	s/l	1513	4.77	1.2760	1.2760	1.2613	-2241.90	31827.40
3344	2006.05.09 17:25	sell	1514	4.46	1.2770	1.2817	1.2670
3345	2006.05.09 19:10	close	1514	4.46	1.2747	1.2817	1.2670	1025.80	32853.20
3346	2006.05.09 19:10	buy	1515	4.60	1.2749	1.2702	1.2849
3347	2006.05.09 19:45	close	1515	4.60	1.2762	1.2702	1.2849	598.00	33451.20
3348	2006.05.09 19:45	sell	1516	4.68	1.2761	1.2808	1.2661
3349	2006.05.09 20:26	close	1516	4.68	1.2756	1.2808	1.2661	234.00	33685.20
3350	2006.05.09 20:40	sell	1517	4.72	1.2761	1.2808	1.2661
3351	2006.05.09 21:10	close	1517	4.72	1.2757	1.2808	1.2661	188.80	33874.00
3352	2006.05.09 21:10	buy	1518	4.74	1.2756	1.2709	1.2856
3353	2006.05.09 21:30	close	1518	4.74	1.2759	1.2709	1.2856	142.20	34016.20
3354	2006.05.09 21:30	sell	1519	4.76	1.2758	1.2805	1.2658
3355	2006.05.09 21:55	close	1519	4.76	1.2756	1.2805	1.2658	95.20	34111.40
3356	2006.05.09 21:59	buy	1520	4.78	1.2755	1.2708	1.2855
3357	2006.05.10 00:05	close	1520	4.78	1.2761	1.2708	1.2855	254.78	34366.18
3358	2006.05.10 00:06	sell	1521	4.81	1.2761	1.2808	1.2661
3359	2006.05.10 01:30	close	1521	4.81	1.2758	1.2808	1.2661	144.30	34510.48
3360	2006.05.10 01:35	buy	1522	4.83	1.2758	1.2711	1.2858
3361	2006.05.10 01:58	modify	1522	4.83	1.2758	1.2763	1.2858
3362	2006.05.10 02:03	s/l	1522	4.83	1.2763	1.2763	1.2858	241.50	34751.98
3363	2006.05.10 02:15	sell	1523	4.87	1.2767	1.2814	1.2667
3364	2006.05.10 03:01	close	1523	4.87	1.2760	1.2814	1.2667	340.90	35092.88
3365	2006.05.10 03:04	buy	1524	4.91	1.2760	1.2713	1.2860
3366	2006.05.10 04:35	close	1524	4.91	1.2759	1.2713	1.2860	-49.10	35043.78
3367	2006.05.10 04:35	sell	1525	4.91	1.2761	1.2808	1.2661
3368	2006.05.10 05:55	close	1525	4.91	1.2759	1.2808	1.2661	98.20	35141.98
3369	2006.05.10 05:55	buy	1526	4.92	1.2758	1.2711	1.2858
3370	2006.05.10 06:41	close	1526	4.92	1.2760	1.2711	1.2858	98.40	35240.38
3371	2006.05.10 06:42	sell	1527	4.93	1.2761	1.2808	1.2661
3372	2006.05.10 06:45	close	1527	4.93	1.2759	1.2808	1.2661	98.60	35338.98
3373	2006.05.10 06:46	buy	1528	4.95	1.2760	1.2713	1.2860
3374	2006.05.10 07:00	close	1528	4.95	1.2761	1.2713	1.2860	49.50	35388.48
3375	2006.05.10 07:00	sell	1529	4.95	1.2760	1.2807	1.2660
3376	2006.05.10 09:40	close	1529	4.95	1.2768	1.2807	1.2660	-396.00	34992.48
3377	2006.05.10 09:40	buy	1530	4.90	1.2766	1.2719	1.2866
3378	2006.05.10 09:40	modify	1530	4.90	1.2766	1.2763	1.2866
3379	2006.05.10 09:42	s/l	1530	4.90	1.2763	1.2763	1.2866	-147.00	34845.48
3380	2006.05.10 09:42	buy	1531	4.88	1.2765	1.2718	1.2865
3381	2006.05.10 09:42	modify	1531	4.88	1.2765	1.2763	1.2865
3382	2006.05.10 09:46	modify	1531	4.88	1.2765	1.2764	1.2865
3383	2006.05.10 09:46	modify	1531	4.88	1.2765	1.2766	1.2865
3384	2006.05.10 09:47	modify	1531	4.88	1.2765	1.2767	1.2865
3385	2006.05.10 09:48	modify	1531	4.88	1.2765	1.2769	1.2865
3386	2006.05.10 09:49	modify	1531	4.88	1.2765	1.2770	1.2865
3387	2006.05.10 09:51	modify	1531	4.88	1.2765	1.2771	1.2865
3388	2006.05.10 09:51	modify	1531	4.88	1.2765	1.2773	1.2865
3389	2006.05.10 09:52	modify	1531	4.88	1.2765	1.2774	1.2865
3390	2006.05.10 09:52	modify	1531	4.88	1.2765	1.2778	1.2865
3391	2006.05.10 09:54	modify	1531	4.88	1.2765	1.2781	1.2865
3392	2006.05.10 09:54	modify	1531	4.88	1.2765	1.2786	1.2865
3393	2006.05.10 09:56	modify	1531	4.88	1.2765	1.2790	1.2865
3394	2006.05.10 09:57	s/l	1531	4.88	1.2790	1.2790	1.2865	1220.00	36065.48
3395	2006.05.10 10:14	sell	1532	5.05	1.2794	1.2841	1.2694
3396	2006.05.10 11:35	close	1532	5.05	1.2781	1.2841	1.2694	656.50	36721.98
3397	2006.05.10 11:35	buy	1533	5.14	1.2782	1.2735	1.2882
3398	2006.05.10 13:06	close	1533	5.14	1.2788	1.2735	1.2882	308.40	37030.38
3399	2006.05.10 13:07	sell	1534	5.18	1.2789	1.2836	1.2689
3400	2006.05.10 14:15	close	1534	5.18	1.2790	1.2836	1.2689	-51.80	36978.58
3401	2006.05.10 14:15	buy	1535	5.18	1.2791	1.2744	1.2891
3402	2006.05.10 14:21	modify	1535	5.18	1.2791	1.2790	1.2891
3403	2006.05.10 14:21	close	1535	5.18	1.2796	1.2790	1.2891	259.00	37237.58
3404	2006.05.10 14:21	sell	1536	5.21	1.2795	1.2842	1.2695
3405	2006.05.10 14:25	close	1536	5.21	1.2791	1.2842	1.2695	208.40	37445.98
3406	2006.05.10 14:25	buy	1537	5.24	1.2788	1.2741	1.2888
3407	2006.05.10 14:30	modify	1537	5.24	1.2788	1.2790	1.2888
3408	2006.05.10 14:32	s/l	1537	5.24	1.2790	1.2790	1.2888	104.80	37550.78
3409	2006.05.10 14:32	buy	1538	5.26	1.2790	1.2743	1.2890
3410	2006.05.10 14:35	close	1538	5.26	1.2792	1.2743	1.2890	105.20	37655.98
3411	2006.05.10 14:36	sell	1539	5.27	1.2791	1.2838	1.2691
3412	2006.05.10 15:26	close	1539	5.27	1.2778	1.2838	1.2691	685.10	38341.08
3413	2006.05.10 15:26	buy	1540	5.37	1.2777	1.2730	1.2877
3414	2006.05.10 16:15	close	1540	5.37	1.2787	1.2730	1.2877	537.00	38878.08
3415	2006.05.10 16:15	sell	1541	5.44	1.2789	1.2836	1.2689
3416	2006.05.10 16:41	close	1541	5.44	1.2782	1.2836	1.2689	380.80	39258.88
3417	2006.05.10 16:41	buy	1542	5.50	1.2783	1.2736	1.2883
3418	2006.05.10 16:55	close	1542	5.50	1.2787	1.2736	1.2883	220.00	39478.88
3419	2006.05.10 16:55	sell	1543	5.53	1.2785	1.2832	1.2685
3420	2006.05.10 18:25	close	1543	5.53	1.2796	1.2832	1.2685	-608.30	38870.58
3421	2006.05.10 18:25	buy	1544	5.44	1.2793	1.2746	1.2893
3422	2006.05.10 18:26	modify	1544	5.44	1.2793	1.2790	1.2893
3423	2006.05.10 18:28	modify	1544	5.44	1.2793	1.2791	1.2893
3424	2006.05.10 18:30	modify	1544	5.44	1.2793	1.2792	1.2893
3425	2006.05.10 18:30	modify	1544	5.44	1.2793	1.2794	1.2893
3426	2006.05.10 18:33	modify	1544	5.44	1.2793	1.2795	1.2893
3427	2006.05.10 18:33	modify	1544	5.44	1.2793	1.2796	1.2893
3428	2006.05.10 18:34	modify	1544	5.44	1.2793	1.2799	1.2893
3429	2006.05.10 18:34	modify	1544	5.44	1.2793	1.2801	1.2893
3430	2006.05.10 18:36	s/l	1544	5.44	1.2801	1.2801	1.2893	435.20	39305.78
3431	2006.05.10 18:40	sell	1545	5.50	1.2805	1.2852	1.2705
3432	2006.05.10 19:54	close	1545	5.50	1.2784	1.2852	1.2705	1155.00	40460.78
3433	2006.05.10 19:55	buy	1546	5.66	1.2782	1.2735	1.2882
3434	2006.05.10 20:45	close	1546	5.66	1.2792	1.2735	1.2882	566.00	41026.78
3435	2006.05.10 20:47	sell	1547	5.74	1.2792	1.2839	1.2692
3436	2006.05.10 21:18	close	1547	5.74	1.2769	1.2839	1.2692	1320.20	42346.98
3437	2006.05.10 21:18	buy	1548	5.93	1.2764	1.2717	1.2864
3438	2006.05.10 21:20	close	1548	5.93	1.2796	1.2717	1.2864	1897.60	44244.58
3439	2006.05.10 21:20	sell	1549	6.19	1.2795	1.2842	1.2695
3440	2006.05.10 23:29	close	1549	6.19	1.2796	1.2842	1.2695	-61.90	44182.68
3441	2006.05.10 23:32	buy	1550	6.19	1.2796	1.2749	1.2896
3442	2006.05.11 03:41	s/l	1550	6.19	1.2749	1.2749	1.2896	-3033.71	41148.96
3443	2006.05.11 03:55	buy	1551	5.76	1.2757	1.2710	1.2857
3444	2006.05.11 05:50	close	1551	5.76	1.2737	1.2710	1.2857	-1152.00	39996.96
3445	2006.05.11 05:50	sell	1552	5.60	1.2738	1.2785	1.2638
3446	2006.05.11 06:55	close	1552	5.60	1.2726	1.2785	1.2638	672.00	40668.96
3447	2006.05.11 07:25	sell	1553	5.69	1.2740	1.2787	1.2640
3448	2006.05.11 08:00	close	1553	5.69	1.2732	1.2787	1.2640	455.20	41124.16
3449	2006.05.11 08:01	buy	1554	5.76	1.2734	1.2687	1.2834
3450	2006.05.11 08:55	close	1554	5.76	1.2739	1.2687	1.2834	288.00	41412.16
3451	2006.05.11 08:56	sell	1555	5.80	1.2737	1.2784	1.2637
3452	2006.05.11 10:47	close	1555	5.80	1.2708	1.2784	1.2637	1682.00	43094.16
3453	2006.05.11 10:48	buy	1556	6.03	1.2709	1.2662	1.2809
3454	2006.05.11 11:45	close	1556	6.03	1.2718	1.2662	1.2809	542.70	43636.86
3455	2006.05.11 12:35	sell	1557	6.11	1.2723	1.2770	1.2623
3456	2006.05.11 13:05	close	1557	6.11	1.2717	1.2770	1.2623	366.60	44003.46
3457	2006.05.11 13:05	buy	1558	6.16	1.2716	1.2669	1.2816
3458	2006.05.11 13:35	close	1558	6.16	1.2720	1.2669	1.2816	246.40	44249.86
3459	2006.05.11 13:36	sell	1559	6.19	1.2720	1.2767	1.2620
3460	2006.05.11 15:15	close	1559	6.19	1.2716	1.2767	1.2620	247.60	44497.46
3461	2006.05.11 15:15	buy	1560	6.23	1.2715	1.2668	1.2815
3462	2006.05.11 15:45	close	1560	6.23	1.2758	1.2668	1.2815	2678.90	47176.36
3463	2006.05.11 15:54	sell	1561	6.60	1.2756	1.2803	1.2656
3464	2006.05.11 17:13	s/l	1561	6.60	1.2803	1.2803	1.2656	-3102.00	44074.36
3465	2006.05.11 17:22	sell	1562	6.17	1.2793	1.2840	1.2693
3466	2006.05.11 17:47	s/l	1562	6.17	1.2840	1.2840	1.2693	-2899.90	41174.46
3467	2006.05.11 18:15	sell	1563	5.76	1.2833	1.2880	1.2733
3468	2006.05.11 21:01	close	1563	5.76	1.2850	1.2880	1.2733	-979.20	40195.26
3469	2006.05.11 21:20	sell	1564	5.63	1.2858	1.2905	1.2758
3470	2006.05.11 22:20	close	1564	5.63	1.2850	1.2905	1.2758	450.40	40645.66
3471	2006.05.11 22:20	buy	1565	5.69	1.2848	1.2801	1.2948
3472	2006.05.11 22:21	modify	1565	5.69	1.2848	1.2836	1.2948
3473	2006.05.11 22:21	modify	1565	5.69	1.2848	1.2838	1.2948
3474	2006.05.11 22:39	modify	1565	5.69	1.2848	1.2839	1.2948
3475	2006.05.11 22:48	s/l	1565	5.69	1.2839	1.2839	1.2948	-512.10	40133.56
3476	2006.05.11 23:12	buy	1566	5.62	1.2842	1.2795	1.2942
3477	2006.05.11 23:13	modify	1566	5.62	1.2842	1.2839	1.2942
3478	2006.05.11 23:14	s/l	1566	5.62	1.2839	1.2839	1.2942	-168.60	39964.96
3479	2006.05.11 23:14	buy	1567	5.60	1.2841	1.2794	1.2941
3480	2006.05.11 23:14	modify	1567	5.60	1.2841	1.2839	1.2941
3481	2006.05.11 23:17	s/l	1567	5.60	1.2839	1.2839	1.2941	-112.00	39852.96
3482	2006.05.11 23:17	buy	1568	5.58	1.2841	1.2794	1.2941
3483	2006.05.11 23:20	modify	1568	5.58	1.2841	1.2839	1.2941
3484	2006.05.11 23:26	s/l	1568	5.58	1.2839	1.2839	1.2941	-111.60	39741.36
3485	2006.05.11 23:26	buy	1569	5.56	1.2841	1.2794	1.2941
3486	2006.05.12 01:38	modify	1569	5.56	1.2841	1.2839	1.2941
3487	2006.05.12 01:42	modify	1569	5.56	1.2841	1.2840	1.2941
3488	2006.05.12 01:43	modify	1569	5.56	1.2841	1.2843	1.2941
3489	2006.05.12 01:57	close	1569	5.56	1.2850	1.2843	1.2941	463.15	40204.51
3490	2006.05.12 01:58	sell	1570	5.63	1.2849	1.2896	1.2749
3491	2006.05.12 03:55	close	1570	5.63	1.2860	1.2896	1.2749	-619.30	39585.21
3492	2006.05.12 03:55	buy	1571	5.54	1.2859	1.2812	1.2959
3493	2006.05.12 03:55	modify	1571	5.54	1.2859	1.2843	1.2959
3494	2006.05.12 03:56	modify	1571	5.54	1.2859	1.2844	1.2959
3495	2006.05.12 03:56	modify	1571	5.54	1.2859	1.2846	1.2959
3496	2006.05.12 03:56	modify	1571	5.54	1.2859	1.2848	1.2959
3497	2006.05.12 04:09	modify	1571	5.54	1.2859	1.2849	1.2959
3498	2006.05.12 04:20	s/l	1571	5.54	1.2849	1.2849	1.2959	-554.00	39031.21
3499	2006.05.12 04:32	buy	1572	5.46	1.2854	1.2807	1.2954
3500	2006.05.12 04:33	modify	1572	5.46	1.2854	1.2849	1.2954
3501	2006.05.12 04:39	s/l	1572	5.46	1.2849	1.2849	1.2954	-273.00	38758.21
3502	2006.05.12 04:39	buy	1573	5.43	1.2851	1.2804	1.2951
3503	2006.05.12 04:43	modify	1573	5.43	1.2851	1.2849	1.2951
3504	2006.05.12 04:59	s/l	1573	5.43	1.2849	1.2849	1.2951	-108.60	38649.61
3505	2006.05.12 04:59	buy	1574	5.41	1.2851	1.2804	1.2951
3506	2006.05.12 05:51	modify	1574	5.41	1.2851	1.2849	1.2951
3507	2006.05.12 06:10	close	1574	5.41	1.2852	1.2849	1.2951	54.10	38703.71
3508	2006.05.12 06:11	sell	1575	5.42	1.2852	1.2899	1.2752
3509	2006.05.12 07:01	close	1575	5.42	1.2853	1.2899	1.2752	-54.20	38649.51
3510	2006.05.12 07:02	buy	1576	5.41	1.2853	1.2806	1.2953
3511	2006.05.12 07:03	modify	1576	5.41	1.2853	1.2849	1.2953
3512	2006.05.12 07:13	s/l	1576	5.41	1.2849	1.2849	1.2953	-216.40	38433.11
3513	2006.05.12 07:13	buy	1577	5.38	1.2851	1.2804	1.2951
3514	2006.05.12 07:15	modify	1577	5.38	1.2851	1.2849	1.2951
3515	2006.05.12 07:20	modify	1577	5.38	1.2851	1.2850	1.2951
3516	2006.05.12 07:21	modify	1577	5.38	1.2851	1.2851	1.2951
3517	2006.05.12 07:24	s/l	1577	5.38	1.2851	1.2851	1.2951	0.00	38433.11
3518	2006.05.12 07:25	sell	1578	5.38	1.2853	1.2900	1.2753
3519	2006.05.12 10:30	s/l	1578	5.38	1.2900	1.2900	1.2753	-2528.60	35904.51
3520	2006.05.12 10:51	sell	1579	5.03	1.2897	1.2944	1.2797
3521	2006.05.12 12:41	s/l	1579	5.03	1.2944	1.2944	1.2797	-2364.10	33540.41
3522	2006.05.12 13:07	sell	1580	4.70	1.2931	1.2978	1.2831
3523	2006.05.12 14:26	close	1580	4.70	1.2919	1.2978	1.2831	564.00	34104.41
3524	2006.05.12 14:26	buy	1581	4.77	1.2920	1.2873	1.3020
3525	2006.05.12 14:26	modify	1581	4.77	1.2920	1.2909	1.3020
3526	2006.05.12 14:26	modify	1581	4.77	1.2920	1.2911	1.3020
3527	2006.05.12 14:26	modify	1581	4.77	1.2920	1.2912	1.3020
3528	2006.05.12 14:29	s/l	1581	4.77	1.2912	1.2912	1.3020	-381.60	33722.81
3529	2006.05.12 14:29	buy	1582	4.72	1.2914	1.2867	1.3014
3530	2006.05.12 14:29	modify	1582	4.72	1.2914	1.2912	1.3014
3531	2006.05.12 14:51	s/l	1582	4.72	1.2912	1.2912	1.3014	-94.40	33628.41
3532	2006.05.12 14:51	buy	1583	4.71	1.2914	1.2867	1.3014
3533	2006.05.12 15:13	modify	1583	4.71	1.2914	1.2912	1.3014
3534	2006.05.12 15:14	s/l	1583	4.71	1.2912	1.2912	1.3014	-94.20	33534.21
3535	2006.05.12 15:16	buy	1584	4.69	1.2911	1.2864	1.3011
3536	2006.05.12 15:17	modify	1584	4.69	1.2911	1.2912	1.3011
3537	2006.05.12 15:18	s/l	1584	4.69	1.2912	1.2912	1.3011	46.90	33581.11
3538	2006.05.12 15:19	buy	1585	4.70	1.2911	1.2864	1.3011
3539	2006.05.12 15:32	s/l	1585	4.70	1.2864	1.2864	1.3011	-2209.00	31372.11
3540	2006.05.12 15:32	buy	1586	4.39	1.2866	1.2819	1.2966
3541	2006.05.12 15:47	modify	1586	4.39	1.2866	1.2912	1.2966
3542	2006.05.12 15:47	s/l	1586	4.39	1.2912	1.2912	1.2966	2019.40	33391.51
3543	2006.05.12 16:25	buy	1587	4.67	1.2896	1.2849	1.2996
3544	2006.05.12 16:54	modify	1587	4.67	1.2896	1.2912	1.2996
3545	2006.05.12 16:55	s/l	1587	4.67	1.2912	1.2912	1.2996	747.20	34138.71
3546	2006.05.12 17:01	sell	1588	4.78	1.2905	1.2952	1.2805
3547	2006.05.12 17:35	close	1588	4.78	1.2891	1.2952	1.2805	669.20	34807.91
3548	2006.05.12 17:35	buy	1589	4.87	1.2890	1.2843	1.2990
3549	2006.05.12 18:25	close	1589	4.87	1.2891	1.2843	1.2990	48.70	34856.61
3550	2006.05.12 18:25	sell	1590	4.88	1.2891	1.2938	1.2791
3551	2006.05.12 18:56	close	1590	4.88	1.2875	1.2938	1.2791	780.80	35637.41
3552	2006.05.12 18:56	buy	1591	4.99	1.2876	1.2829	1.2976
3553	2006.05.12 20:42	close	1591	4.99	1.2892	1.2829	1.2976	798.40	36435.81
3554	2006.05.12 20:46	sell	1592	5.10	1.2892	1.2939	1.2792
3555	2006.05.13 00:10	s/l	1592	5.10	1.2939	1.2939	1.2792	-2397.00	34038.81
3556	2006.05.15 01:00	sell	1593	4.77	1.2947	1.2994	1.2847
3557	2006.05.15 02:50	close	1593	4.77	1.2953	1.2994	1.2847	-286.20	33752.61
3558	2006.05.15 02:51	buy	1594	4.73	1.2953	1.2906	1.3053
3559	2006.05.15 02:51	modify	1594	4.73	1.2953	1.2944	1.3053
3560	2006.05.15 02:52	modify	1594	4.73	1.2953	1.2946	1.3053
3561	2006.05.15 02:53	modify	1594	4.73	1.2953	1.2947	1.3053
3562	2006.05.15 02:58	s/l	1594	4.73	1.2947	1.2947	1.3053	-283.80	33468.81
3563	2006.05.15 02:58	buy	1595	4.69	1.2947	1.2900	1.3047
3564	2006.05.15 02:59	modify	1595	4.69	1.2947	1.2947	1.3047
3565	2006.05.15 03:00	s/l	1595	4.69	1.2947	1.2947	1.3047	0.00	33468.81
3566	2006.05.15 03:25	buy	1596	4.69	1.2932	1.2885	1.3032
3567	2006.05.15 04:29	modify	1596	4.69	1.2932	1.2947	1.3032
3568	2006.05.15 04:31	s/l	1596	4.69	1.2947	1.2947	1.3032	703.50	34172.31
3569	2006.05.15 05:11	buy	1597	4.78	1.2929	1.2882	1.3029
3570	2006.05.15 08:05	close	1597	4.78	1.2927	1.2882	1.3029	-95.60	34076.71
3571	2006.05.15 08:05	sell	1598	4.77	1.2926	1.2973	1.2826
3572	2006.05.15 09:58	close	1598	4.77	1.2908	1.2973	1.2826	858.60	34935.31
3573	2006.05.15 09:59	buy	1599	4.89	1.2908	1.2861	1.3008
3574	2006.05.15 11:07	s/l	1599	4.89	1.2861	1.2861	1.3008	-2298.30	32637.01
3575	2006.05.15 12:12	buy	1600	4.57	1.2840	1.2793	1.2940
3576	2006.05.15 15:16	close	1600	4.57	1.2829	1.2793	1.2940	-502.70	32134.31
3577	2006.05.15 15:16	sell	1601	4.50	1.2829	1.2876	1.2729
3578	2006.05.15 17:24	close	1601	4.50	1.2827	1.2876	1.2729	90.00	32224.31
3579	2006.05.15 17:27	buy	1602	4.51	1.2827	1.2780	1.2927
3580	2006.05.15 17:55	close	1602	4.51	1.2842	1.2780	1.2927	676.50	32900.81
3581	2006.05.15 17:59	sell	1603	4.61	1.2842	1.2889	1.2742
3582	2006.05.15 18:30	close	1603	4.61	1.2830	1.2889	1.2742	553.20	33454.01
3583	2006.05.15 18:31	buy	1604	4.68	1.2829	1.2782	1.2929
3584	2006.05.15 21:15	close	1604	4.68	1.2815	1.2782	1.2929	-655.20	32798.81
3585	2006.05.15 21:25	sell	1605	4.59	1.2813	1.2860	1.2713
3586	2006.05.15 22:20	close	1605	4.59	1.2811	1.2860	1.2713	91.80	32890.61
3587	2006.05.15 22:25	buy	1606	4.60	1.2812	1.2765	1.2912
3588	2006.05.16 00:22	close	1606	4.60	1.2798	1.2765	1.2912	-674.82	32215.80
3589	2006.05.16 00:23	sell	1607	4.51	1.2797	1.2844	1.2697
3590	2006.05.16 02:31	close	1607	4.51	1.2794	1.2844	1.2697	135.30	32351.10
3591	2006.05.16 02:32	buy	1608	4.53	1.2794	1.2747	1.2894
3592	2006.05.16 03:56	close	1608	4.53	1.2811	1.2747	1.2894	770.10	33121.20
3593	2006.05.16 04:02	sell	1609	4.64	1.2811	1.2858	1.2711
3594	2006.05.16 08:40	close	1609	4.64	1.2817	1.2858	1.2711	-278.40	32842.80
3595	2006.05.16 08:42	buy	1610	4.60	1.2816	1.2769	1.2916
3596	2006.05.16 10:10	close	1610	4.60	1.2812	1.2769	1.2916	-184.00	32658.80
3597	2006.05.16 10:10	sell	1611	4.57	1.2811	1.2858	1.2711
3598	2006.05.16 15:15	close	1611	4.57	1.2815	1.2858	1.2711	-182.80	32476.00
3599	2006.05.16 15:15	buy	1612	4.55	1.2816	1.2769	1.2916
3600	2006.05.16 15:59	close	1612	4.55	1.2858	1.2769	1.2916	1911.00	34387.00
3601	2006.05.16 15:59	sell	1613	4.81	1.2860	1.2907	1.2760
3602	2006.05.16 18:51	close	1613	4.81	1.2817	1.2907	1.2760	2068.30	36455.30
3603	2006.05.16 18:51	buy	1614	5.10	1.2816	1.2769	1.2916
3604	2006.05.16 20:00	close	1614	5.10	1.2826	1.2769	1.2916	510.00	36965.30
3605	2006.05.16 20:05	sell	1615	5.18	1.2825	1.2872	1.2725
3606	2006.05.16 20:16	close	1615	5.18	1.2824	1.2872	1.2725	51.80	37017.10
3607	2006.05.16 20:48	sell	1616	5.18	1.2839	1.2886	1.2739
3608	2006.05.16 23:21	close	1616	5.18	1.2857	1.2886	1.2739	-932.40	36084.70
3609	2006.05.16 23:22	buy	1617	5.05	1.2857	1.2810	1.2957
3610	2006.05.16 23:25	close	1617	5.05	1.2858	1.2810	1.2957	50.50	36135.20
3611	2006.05.16 23:27	sell	1618	5.06	1.2858	1.2905	1.2758
3612	2006.05.16 23:38	close	1618	5.06	1.2855	1.2905	1.2758	151.80	36287.00
3613	2006.05.16 23:39	buy	1619	5.08	1.2855	1.2808	1.2955
3614	2006.05.16 23:46	close	1619	5.08	1.2861	1.2808	1.2955	304.80	36591.80
3615	2006.05.16 23:47	sell	1620	5.12	1.2862	1.2909	1.2762
3616	2006.05.17 01:35	close	1620	5.12	1.2854	1.2909	1.2762	433.82	37025.61
3617	2006.05.17 01:35	buy	1621	5.18	1.2855	1.2808	1.2955
3618	2006.05.17 05:10	close	1621	5.18	1.2862	1.2808	1.2955	362.60	37388.21
3619	2006.05.17 05:11	sell	1622	5.23	1.2861	1.2908	1.2761
3620	2006.05.17 08:15	close	1622	5.23	1.2869	1.2908	1.2761	-418.40	36969.81
3621	2006.05.17 08:16	buy	1623	5.18	1.2867	1.2820	1.2967
3622	2006.05.17 08:50	close	1623	5.18	1.2873	1.2820	1.2967	310.80	37280.61
3623	2006.05.17 08:50	sell	1624	5.22	1.2874	1.2921	1.2774
3624	2006.05.17 09:20	close	1624	5.22	1.2873	1.2921	1.2774	52.20	37332.81
3625	2006.05.17 09:21	buy	1625	5.23	1.2871	1.2824	1.2971
3626	2006.05.17 10:25	close	1625	5.23	1.2895	1.2824	1.2971	1255.20	38588.01
3627	2006.05.17 10:25	sell	1626	5.40	1.2900	1.2947	1.2800
3628	2006.05.17 13:05	close	1626	5.40	1.2899	1.2947	1.2800	54.00	38642.01
3629	2006.05.17 13:05	buy	1627	5.41	1.2899	1.2852	1.2999
3630	2006.05.17 14:46	close	1627	5.41	1.2898	1.2852	1.2999	-54.10	38587.91
3631	2006.05.17 14:48	sell	1628	5.40	1.2898	1.2945	1.2798
3632	2006.05.17 14:50	close	1628	5.40	1.2894	1.2945	1.2798	216.00	38803.91
3633	2006.05.17 14:50	buy	1629	5.43	1.2895	1.2848	1.2995
3634	2006.05.17 15:50	close	1629	5.43	1.2894	1.2848	1.2995	-54.30	38749.61
3635	2006.05.17 15:51	sell	1630	5.42	1.2895	1.2942	1.2795
3636	2006.05.17 16:10	close	1630	5.42	1.2885	1.2942	1.2795	542.00	39291.61
3637	2006.05.17 16:10	buy	1631	5.50	1.2884	1.2837	1.2984
3638	2006.05.17 16:45	s/l	1631	5.50	1.2837	1.2837	1.2984	-2585.00	36706.61
3639	2006.05.17 16:53	buy	1632	5.14	1.2840	1.2793	1.2940
3640	2006.05.17 17:27	s/l	1632	5.14	1.2793	1.2793	1.2940	-2415.80	34290.81
3641	2006.05.17 18:03	buy	1633	4.80	1.2778	1.2731	1.2878
3642	2006.05.17 18:33	s/l	1633	4.80	1.2731	1.2731	1.2878	-2256.00	32034.81
3643	2006.05.17 18:40	buy	1634	4.48	1.2744	1.2697	1.2844
3644	2006.05.17 20:10	close	1634	4.48	1.2747	1.2697	1.2844	134.40	32169.21
3645	2006.05.17 20:11	sell	1635	4.50	1.2746	1.2793	1.2646
3646	2006.05.17 20:15	close	1635	4.50	1.2745	1.2793	1.2646	45.00	32214.21
3647	2006.05.17 20:19	buy	1636	4.51	1.2744	1.2697	1.2844
3648	2006.05.17 22:16	close	1636	4.51	1.2748	1.2697	1.2844	180.40	32394.61
3649	2006.05.17 22:16	sell	1637	4.54	1.2750	1.2797	1.2650
3650	2006.05.18 00:05	close	1637	4.54	1.2747	1.2797	1.2650	200.62	32595.23
3651	2006.05.18 00:07	buy	1638	4.56	1.2745	1.2698	1.2845
3652	2006.05.18 01:57	close	1638	4.56	1.2741	1.2698	1.2845	-182.40	32412.83
3653	2006.05.18 01:57	sell	1639	4.54	1.2742	1.2789	1.2642
3654	2006.05.18 02:55	close	1639	4.54	1.2738	1.2789	1.2642	181.60	32594.43
3655	2006.05.18 02:56	buy	1640	4.56	1.2740	1.2693	1.2840
3656	2006.05.18 04:50	close	1640	4.56	1.2761	1.2693	1.2840	957.60	33552.03
3657	2006.05.18 04:50	sell	1641	4.70	1.2762	1.2809	1.2662
3658	2006.05.18 06:54	close	1641	4.70	1.2761	1.2809	1.2662	47.00	33599.03
3659	2006.05.18 06:55	buy	1642	4.70	1.2761	1.2714	1.2861
3660	2006.05.18 08:20	close	1642	4.70	1.2759	1.2714	1.2861	-94.00	33505.03
3661	2006.05.18 08:21	sell	1643	4.69	1.2760	1.2807	1.2660
3662	2006.05.18 08:34	close	1643	4.69	1.2754	1.2807	1.2660	281.40	33786.43
3663	2006.05.18 08:45	buy	1644	4.73	1.2754	1.2707	1.2854
3664	2006.05.18 10:15	close	1644	4.73	1.2758	1.2707	1.2854	189.20	33975.63
3665	2006.05.18 10:15	sell	1645	4.76	1.2759	1.2806	1.2659
3666	2006.05.18 11:34	s/l	1645	4.76	1.2806	1.2806	1.2659	-2237.20	31738.43
3667	2006.05.18 11:59	sell	1646	4.44	1.2796	1.2843	1.2696
3668	2006.05.18 13:21	close	1646	4.44	1.2786	1.2843	1.2696	444.00	32182.43
3669	2006.05.18 13:22	buy	1647	4.51	1.2786	1.2739	1.2886
3670	2006.05.18 15:36	close	1647	4.51	1.2777	1.2739	1.2886	-405.90	31776.53
3671	2006.05.18 15:36	sell	1648	4.45	1.2776	1.2823	1.2676
3672	2006.05.18 16:34	s/l	1648	4.45	1.2823	1.2823	1.2676	-2091.50	29685.03
3673	2006.05.18 17:02	sell	1649	4.16	1.2827	1.2874	1.2727
3674	2006.05.18 19:20	close	1649	4.16	1.2809	1.2874	1.2727	748.80	30433.83
3675	2006.05.18 19:25	buy	1650	4.26	1.2811	1.2764	1.2911
3676	2006.05.18 20:29	close	1650	4.26	1.2826	1.2764	1.2911	639.00	31072.83
3677	2006.05.18 20:36	sell	1651	4.35	1.2824	1.2871	1.2724
3678	2006.05.18 21:16	close	1651	4.35	1.2822	1.2871	1.2724	87.00	31159.83
3679	2006.05.18 21:16	buy	1652	4.36	1.2821	1.2774	1.2921
3680	2006.05.18 22:25	close	1652	4.36	1.2835	1.2774	1.2921	610.40	31770.23
3681	2006.05.18 22:25	sell	1653	4.45	1.2835	1.2882	1.2735
3682	2006.05.18 23:15	close	1653	4.45	1.2824	1.2882	1.2735	489.50	32259.73
3683	2006.05.18 23:16	buy	1654	4.52	1.2824	1.2777	1.2924
3684	2006.05.18 23:55	close	1654	4.52	1.2849	1.2777	1.2924	1130.00	33389.73
3685	2006.05.18 23:56	sell	1655	4.67	1.2849	1.2896	1.2749
3686	2006.05.19 01:50	close	1655	4.67	1.2848	1.2896	1.2749	68.79	33458.52
3687	2006.05.19 01:52	buy	1656	4.68	1.2848	1.2801	1.2948
3688	2006.05.19 02:35	close	1656	4.68	1.2858	1.2801	1.2948	468.00	33926.52
3689	2006.05.19 02:35	sell	1657	4.75	1.2857	1.2904	1.2757
3690	2006.05.19 03:29	close	1657	4.75	1.2855	1.2904	1.2757	95.00	34021.52
3691	2006.05.19 03:30	sell	1658	4.76	1.2856	1.2903	1.2756
3692	2006.05.19 04:07	close	1658	4.76	1.2850	1.2903	1.2756	285.60	34307.12
3693	2006.05.19 04:07	buy	1659	4.80	1.2847	1.2800	1.2947
3694	2006.05.19 06:15	close	1659	4.80	1.2843	1.2800	1.2947	-192.00	34115.12
3695	2006.05.19 06:15	sell	1660	4.78	1.2842	1.2889	1.2742
3696	2006.05.19 07:20	close	1660	4.78	1.2835	1.2889	1.2742	334.60	34449.72
3697	2006.05.19 07:21	buy	1661	4.82	1.2832	1.2785	1.2932
3698	2006.05.19 10:30	s/l	1661	4.82	1.2785	1.2785	1.2932	-2265.40	32184.32
3699	2006.05.19 10:40	buy	1662	4.51	1.2781	1.2734	1.2881
3700	2006.05.19 12:17	close	1662	4.51	1.2785	1.2734	1.2881	180.40	32364.72
3701	2006.05.19 12:17	sell	1663	4.53	1.2784	1.2831	1.2684
3702	2006.05.19 13:14	close	1663	4.53	1.2746	1.2831	1.2684	1721.40	34086.12
3703	2006.05.19 13:54	buy	1664	4.77	1.2758	1.2711	1.2858
3704	2006.05.19 14:20	close	1664	4.77	1.2769	1.2711	1.2858	524.70	34610.82
3705	2006.05.19 14:20	sell	1665	4.85	1.2767	1.2814	1.2667
3706	2006.05.19 14:50	close	1665	4.85	1.2757	1.2814	1.2667	485.00	35095.82
3707	2006.05.19 14:50	buy	1666	4.91	1.2756	1.2709	1.2856
3708	2006.05.19 15:20	close	1666	4.91	1.2767	1.2709	1.2856	540.10	35635.92
3709	2006.05.19 15:21	sell	1667	4.99	1.2771	1.2818	1.2671
3710	2006.05.19 15:53	close	1667	4.99	1.2749	1.2818	1.2671	1097.80	36733.72
3711	2006.05.19 15:53	buy	1668	5.14	1.2750	1.2703	1.2850
3712	2006.05.19 16:58	close	1668	5.14	1.2746	1.2703	1.2850	-205.60	36528.12
3713	2006.05.19 17:01	buy	1669	5.11	1.2737	1.2690	1.2837
3714	2006.05.19 19:24	close	1669	5.11	1.2748	1.2690	1.2837	562.10	37090.22
3715	2006.05.19 19:24	sell	1670	5.19	1.2750	1.2797	1.2650
3716	2006.05.19 23:05	close	1670	5.19	1.2774	1.2797	1.2650	-1245.60	35844.62
3717	2006.05.19 23:05	buy	1671	5.02	1.2774	1.2727	1.2874
3718	2006.05.20 00:11	close	1671	5.02	1.2777	1.2727	1.2874	150.60	35995.22
3719	2006.05.22 01:00	buy	1672	5.04	1.2761	1.2714	1.2861
3720	2006.05.22 01:52	close	1672	5.04	1.2768	1.2714	1.2861	352.80	36348.02
3721	2006.05.22 01:53	sell	1673	5.09	1.2768	1.2815	1.2668
3722	2006.05.22 02:05	close	1673	5.09	1.2767	1.2815	1.2668	50.90	36398.92
3723	2006.05.22 02:05	buy	1674	5.10	1.2766	1.2719	1.2866
3724	2006.05.22 07:23	close	1674	5.10	1.2751	1.2719	1.2866	-765.00	35633.92
3725	2006.05.22 07:24	sell	1675	4.99	1.2751	1.2798	1.2651
3726	2006.05.22 08:07	close	1675	4.99	1.2742	1.2798	1.2651	449.10	36083.02
3727	2006.05.22 08:07	buy	1676	5.05	1.2743	1.2696	1.2843
3728	2006.05.22 08:10	close	1676	5.05	1.2744	1.2696	1.2843	50.50	36133.52
3729	2006.05.22 08:10	sell	1677	5.06	1.2745	1.2792	1.2645
3730	2006.05.22 08:16	close	1677	5.06	1.2743	1.2792	1.2645	101.20	36234.72
3731	2006.05.22 08:17	buy	1678	5.07	1.2741	1.2694	1.2841
3732	2006.05.22 09:55	s/l	1678	5.07	1.2694	1.2694	1.2841	-2382.90	33851.82
3733	2006.05.22 10:25	buy	1679	4.74	1.2716	1.2669	1.2816
3734	2006.05.22 11:10	close	1679	4.74	1.2744	1.2669	1.2816	1327.20	35179.02
3735	2006.05.22 11:10	sell	1680	4.93	1.2743	1.2790	1.2643
3736	2006.05.22 13:27	s/l	1680	4.93	1.2790	1.2790	1.2643	-2317.10	32861.92
3737	2006.05.22 13:41	sell	1681	4.60	1.2781	1.2828	1.2681
3738	2006.05.22 14:20	close	1681	4.60	1.2768	1.2828	1.2681	598.00	33459.92
3739	2006.05.22 14:20	buy	1682	4.68	1.2767	1.2720	1.2867
3740	2006.05.22 16:05	close	1682	4.68	1.2768	1.2720	1.2867	46.80	33506.72
3741	2006.05.22 16:06	sell	1683	4.69	1.2770	1.2817	1.2670
3742	2006.05.22 16:35	close	1683	4.69	1.2763	1.2817	1.2670	328.30	33835.02
3743	2006.05.22 16:35	buy	1684	4.74	1.2762	1.2715	1.2862
3744	2006.05.22 17:15	close	1684	4.74	1.2797	1.2715	1.2862	1659.00	35494.02
3745	2006.05.22 17:15	sell	1685	4.97	1.2796	1.2843	1.2696
3746	2006.05.22 18:15	s/l	1685	4.97	1.2843	1.2843	1.2696	-2335.90	33158.12
3747	2006.05.22 18:29	sell	1686	4.64	1.2838	1.2885	1.2738
3748	2006.05.22 21:14	s/l	1686	4.64	1.2885	1.2885	1.2738	-2180.80	30977.32
3749	2006.05.22 21:47	sell	1687	4.34	1.2874	1.2921	1.2774
3750	2006.05.22 22:20	close	1687	4.34	1.2865	1.2921	1.2774	390.60	31367.92
3751	2006.05.22 22:41	sell	1688	4.39	1.2871	1.2918	1.2771
3752	2006.05.22 23:30	close	1688	4.39	1.2867	1.2918	1.2771	175.60	31543.52
3753	2006.05.22 23:31	buy	1689	4.42	1.2866	1.2819	1.2966
3754	2006.05.23 03:49	close	1689	4.42	1.2853	1.2819	1.2966	-604.21	30939.31
3755	2006.05.23 03:49	sell	1690	4.33	1.2855	1.2902	1.2755
3756	2006.05.23 06:31	close	1690	4.33	1.2866	1.2902	1.2755	-476.30	30463.01
3757	2006.05.23 06:31	buy	1691	4.26	1.2865	1.2818	1.2965
3758	2006.05.23 06:40	close	1691	4.26	1.2866	1.2818	1.2965	42.60	30505.61
3759	2006.05.23 06:40	sell	1692	4.27	1.2867	1.2914	1.2767
3760	2006.05.23 06:57	close	1692	4.27	1.2864	1.2914	1.2767	128.10	30633.71
3761	2006.05.23 06:59	buy	1693	4.29	1.2865	1.2818	1.2965
3762	2006.05.23 07:11	close	1693	4.29	1.2865	1.2818	1.2965	0.00	30633.71
3763	2006.05.23 07:11	sell	1694	4.29	1.2867	1.2914	1.2767
3764	2006.05.23 07:17	close	1694	4.29	1.2863	1.2914	1.2767	171.60	30805.31
3765	2006.05.23 07:17	buy	1695	4.31	1.2865	1.2818	1.2965
3766	2006.05.23 08:16	close	1695	4.31	1.2872	1.2818	1.2965	301.70	31107.01
3767	2006.05.23 08:17	sell	1696	4.35	1.2872	1.2919	1.2772
3768	2006.05.23 09:02	close	1696	4.35	1.2860	1.2919	1.2772	522.00	31629.01
3769	2006.05.23 09:04	buy	1697	4.43	1.2860	1.2813	1.2960
3770	2006.05.23 10:25	close	1697	4.43	1.2855	1.2813	1.2960	-221.50	31407.51
3771	2006.05.23 10:26	sell	1698	4.40	1.2855	1.2902	1.2755
3772	2006.05.23 11:01	close	1698	4.40	1.2830	1.2902	1.2755	1100.00	32507.51
3773	2006.05.23 11:01	buy	1699	4.55	1.2831	1.2784	1.2931
3774	2006.05.23 12:20	close	1699	4.55	1.2856	1.2784	1.2931	1137.50	33645.01
3775	2006.05.23 12:21	sell	1700	4.71	1.2855	1.2902	1.2755
3776	2006.05.23 13:08	close	1700	4.71	1.2842	1.2902	1.2755	612.30	34257.31
3777	2006.05.23 13:13	buy	1701	4.80	1.2844	1.2797	1.2944
3778	2006.05.23 13:49	close	1701	4.80	1.2848	1.2797	1.2944	192.00	34449.31
3779	2006.05.23 13:49	sell	1702	4.82	1.2850	1.2897	1.2750
3780	2006.05.23 15:41	close	1702	4.82	1.2837	1.2897	1.2750	626.60	35075.91
3781	2006.05.23 15:44	buy	1703	4.91	1.2835	1.2788	1.2935
3782	2006.05.23 17:23	close	1703	4.91	1.2838	1.2788	1.2935	147.30	35223.21
3783	2006.05.23 17:24	sell	1704	4.93	1.2841	1.2888	1.2741
3784	2006.05.23 20:15	close	1704	4.93	1.2850	1.2888	1.2741	-443.70	34779.51
3785	2006.05.23 20:16	buy	1705	4.87	1.2851	1.2804	1.2951
3786	2006.05.23 20:50	close	1705	4.87	1.2855	1.2804	1.2951	194.80	34974.31
3787	2006.05.23 20:50	sell	1706	4.90	1.2856	1.2903	1.2756
3788	2006.05.23 22:25	close	1706	4.90	1.2866	1.2903	1.2756	-490.00	34484.31
3789	2006.05.23 22:26	buy	1707	4.83	1.2866	1.2819	1.2966
3790	2006.05.23 22:50	close	1707	4.83	1.2867	1.2819	1.2966	48.30	34532.61
3791	2006.05.23 22:50	sell	1708	4.83	1.2869	1.2916	1.2769
3792	2006.05.23 23:20	close	1708	4.83	1.2838	1.2916	1.2769	1497.30	36029.91
3793	2006.05.23 23:20	buy	1709	5.04	1.2839	1.2792	1.2939
3794	2006.05.24 00:59	s/l	1709	5.04	1.2792	1.2792	1.2939	-2402.57	33627.34
3795	2006.05.24 01:20	buy	1710	4.71	1.2772	1.2725	1.2872
3796	2006.05.24 02:55	close	1710	4.71	1.2790	1.2725	1.2872	847.80	34475.14
3797	2006.05.24 02:56	sell	1711	4.83	1.2788	1.2835	1.2688
3798	2006.05.24 06:56	close	1711	4.83	1.2788	1.2835	1.2688	0.00	34475.14
3799	2006.05.24 06:57	buy	1712	4.83	1.2788	1.2741	1.2888
3800	2006.05.24 09:35	close	1712	4.83	1.2789	1.2741	1.2888	48.30	34523.44
3801	2006.05.24 09:36	sell	1713	4.83	1.2787	1.2834	1.2687
3802	2006.05.24 10:05	s/l	1713	4.83	1.2834	1.2834	1.2687	-2270.10	32253.34
3803	2006.05.24 10:21	sell	1714	4.52	1.2831	1.2878	1.2731
3804	2006.05.24 12:36	close	1714	4.52	1.2847	1.2878	1.2731	-723.20	31530.14
3805	2006.05.24 12:42	buy	1715	4.41	1.2850	1.2803	1.2950
3806	2006.05.24 13:05	close	1715	4.41	1.2859	1.2803	1.2950	396.90	31927.04
3807	2006.05.24 13:06	sell	1716	4.47	1.2859	1.2906	1.2759
3808	2006.05.24 14:55	close	1716	4.47	1.2853	1.2906	1.2759	268.20	32195.24
3809	2006.05.24 14:55	buy	1717	4.51	1.2849	1.2802	1.2949
3810	2006.05.24 17:09	s/l	1717	4.51	1.2802	1.2802	1.2949	-2119.70	30075.54
3811	2006.05.24 18:07	buy	1718	4.21	1.2760	1.2713	1.2860
3812	2006.05.24 20:05	close	1718	4.21	1.2754	1.2713	1.2860	-252.60	29822.94
3813	2006.05.24 20:07	sell	1719	4.18	1.2754	1.2801	1.2654
3814	2006.05.24 22:45	close	1719	4.18	1.2774	1.2801	1.2654	-836.00	28986.94
3815	2006.05.24 23:45	buy	1720	4.06	1.2758	1.2711	1.2858
3816	2006.05.25 01:05	close	1720	4.06	1.2760	1.2711	1.2858	-0.40	28986.54
3817	2006.05.25 01:20	buy	1721	4.06	1.2757	1.2710	1.2857
3818	2006.05.25 01:55	close	1721	4.06	1.2767	1.2710	1.2857	406.00	29392.54
3819	2006.05.25 01:55	sell	1722	4.11	1.2769	1.2816	1.2669
3820	2006.05.25 03:50	close	1722	4.11	1.2767	1.2816	1.2669	82.20	29474.74
3821	2006.05.25 03:53	buy	1723	4.13	1.2767	1.2720	1.2867
3822	2006.05.25 06:17	close	1723	4.13	1.2761	1.2720	1.2867	-247.80	29226.94
3823	2006.05.25 06:18	sell	1724	4.09	1.2760	1.2807	1.2660
3824	2006.05.25 06:40	close	1724	4.09	1.2756	1.2807	1.2660	163.60	29390.54
3825	2006.05.25 06:40	buy	1725	4.11	1.2755	1.2708	1.2855
3826	2006.05.25 07:16	close	1725	4.11	1.2759	1.2708	1.2855	164.40	29554.94
3827	2006.05.25 07:17	sell	1726	4.14	1.2760	1.2807	1.2660
3828	2006.05.25 10:55	close	1726	4.14	1.2764	1.2807	1.2660	-165.60	29389.34
3829	2006.05.25 10:57	buy	1727	4.11	1.2766	1.2719	1.2866
3830	2006.05.25 12:02	close	1727	4.11	1.2791	1.2719	1.2866	1027.50	30416.84
3831	2006.05.25 12:02	sell	1728	4.26	1.2790	1.2837	1.2690
3832	2006.05.25 13:35	close	1728	4.26	1.2768	1.2837	1.2690	937.20	31354.04
3833	2006.05.25 13:47	buy	1729	4.39	1.2770	1.2723	1.2870
3834	2006.05.25 14:05	close	1729	4.39	1.2777	1.2723	1.2870	307.30	31661.34
3835	2006.05.25 14:06	sell	1730	4.43	1.2778	1.2825	1.2678
3836	2006.05.25 14:45	close	1730	4.43	1.2765	1.2825	1.2678	575.90	32237.24
3837	2006.05.25 14:45	buy	1731	4.51	1.2761	1.2714	1.2861
3838	2006.05.25 15:50	close	1731	4.51	1.2786	1.2714	1.2861	1127.50	33364.74
3839	2006.05.25 15:50	sell	1732	4.67	1.2784	1.2831	1.2684
3840	2006.05.25 17:25	close	1732	4.67	1.2773	1.2831	1.2684	513.70	33878.44
3841	2006.05.25 17:25	buy	1733	4.74	1.2774	1.2727	1.2874
3842	2006.05.25 17:59	close	1733	4.74	1.2782	1.2727	1.2874	379.20	34257.64
3843	2006.05.25 18:25	sell	1734	4.80	1.2782	1.2829	1.2682
3844	2006.05.25 19:25	close	1734	4.80	1.2767	1.2829	1.2682	720.00	34977.64
3845	2006.05.25 19:26	buy	1735	4.90	1.2768	1.2721	1.2868
3846	2006.05.25 21:10	close	1735	4.90	1.2784	1.2721	1.2868	784.00	35761.64
3847	2006.05.25 21:10	sell	1736	5.01	1.2783	1.2830	1.2683
3848	2006.05.25 22:41	close	1736	5.01	1.2794	1.2830	1.2683	-551.10	35210.54
3849	2006.05.25 22:42	buy	1737	4.93	1.2794	1.2747	1.2894
3850	2006.05.26 00:16	close	1737	4.93	1.2805	1.2747	1.2894	509.27	35719.81
3851	2006.05.26 00:17	sell	1738	5.00	1.2804	1.2851	1.2704
3852	2006.05.26 02:05	close	1738	5.00	1.2809	1.2851	1.2704	-250.00	35469.81
3853	2006.05.26 02:06	buy	1739	4.97	1.2809	1.2762	1.2909
3854	2006.05.26 03:24	close	1739	4.97	1.2810	1.2762	1.2909	49.70	35519.51
3855	2006.05.26 03:25	buy	1740	4.97	1.2804	1.2757	1.2904
3856	2006.05.26 05:50	close	1740	4.97	1.2788	1.2757	1.2904	-795.20	34724.31
3857	2006.05.26 05:51	sell	1741	4.86	1.2787	1.2834	1.2687
3858	2006.05.26 06:25	close	1741	4.86	1.2775	1.2834	1.2687	583.20	35307.51
3859	2006.05.26 06:27	buy	1742	4.94	1.2774	1.2727	1.2874
3860	2006.05.26 08:30	close	1742	4.94	1.2776	1.2727	1.2874	98.80	35406.31
3861	2006.05.26 08:31	sell	1743	4.96	1.2776	1.2823	1.2676
3862	2006.05.26 09:25	close	1743	4.96	1.2775	1.2823	1.2676	49.60	35455.91
3863	2006.05.26 09:50	sell	1744	4.96	1.2789	1.2836	1.2689
3864	2006.05.26 11:10	s/l	1744	4.96	1.2836	1.2836	1.2689	-2331.20	33124.71
3865	2006.05.26 11:38	sell	1745	4.64	1.2823	1.2870	1.2723
3866	2006.05.26 12:25	close	1745	4.64	1.2812	1.2870	1.2723	510.40	33635.11
3867	2006.05.26 12:26	buy	1746	4.71	1.2811	1.2764	1.2911
3868	2006.05.26 12:48	close	1746	4.71	1.2817	1.2764	1.2911	282.60	33917.71
3869	2006.05.26 12:50	buy	1747	4.75	1.2813	1.2766	1.2913
3870	2006.05.26 12:59	close	1747	4.75	1.2817	1.2766	1.2913	190.00	34107.71
3871	2006.05.26 13:10	sell	1748	4.78	1.2815	1.2862	1.2715
3872	2006.05.26 13:40	close	1748	4.78	1.2811	1.2862	1.2715	191.20	34298.91
3873	2006.05.26 13:40	buy	1749	4.80	1.2810	1.2763	1.2910
3874	2006.05.26 14:35	close	1749	4.80	1.2816	1.2763	1.2910	288.00	34586.91
3875	2006.05.26 14:36	sell	1750	4.84	1.2816	1.2863	1.2716
3876	2006.05.26 15:30	close	1750	4.84	1.2795	1.2863	1.2716	1016.40	35603.31
3877	2006.05.26 15:30	buy	1751	4.98	1.2796	1.2749	1.2896
3878	2006.05.26 16:05	close	1751	4.98	1.2815	1.2749	1.2896	946.20	36549.51
3879	2006.05.26 16:06	sell	1752	5.12	1.2817	1.2864	1.2717
3880	2006.05.26 17:17	close	1752	5.12	1.2731	1.2864	1.2717	4403.20	40952.71
3881	2006.05.26 17:17	buy	1753	5.73	1.2726	1.2679	1.2826
3882	2006.05.26 18:50	close	1753	5.73	1.2742	1.2679	1.2826	916.80	41869.51
3883	2006.05.26 18:51	sell	1754	5.86	1.2742	1.2789	1.2642
3884	2006.05.26 19:39	close	1754	5.86	1.2734	1.2789	1.2642	468.80	42338.31
3885	2006.05.26 19:39	buy	1755	5.93	1.2733	1.2686	1.2833
3886	2006.05.26 19:40	close	1755	5.93	1.2737	1.2686	1.2833	237.20	42575.51
3887	2006.05.26 19:41	sell	1756	5.96	1.2737	1.2784	1.2637
3888	2006.05.26 20:15	close	1756	5.96	1.2718	1.2784	1.2637	1132.40	43707.91
3889	2006.05.26 20:16	buy	1757	6.12	1.2718	1.2671	1.2818
3890	2006.05.26 21:20	close	1757	6.12	1.2735	1.2671	1.2818	1040.40	44748.31
3891	2006.05.26 21:21	sell	1758	6.26	1.2736	1.2783	1.2636
3892	2006.05.26 22:11	close	1758	6.26	1.2730	1.2783	1.2636	375.60	45123.91
3893	2006.05.26 22:11	buy	1759	6.32	1.2728	1.2681	1.2828
3894	2006.05.27 00:01	close	1759	6.32	1.2740	1.2681	1.2828	758.40	45882.31
3895	2006.05.27 00:02	sell	1760	6.42	1.2740	1.2787	1.2640
3896	2006.05.29 01:27	close	1760	6.42	1.2726	1.2787	1.2640	929.17	46811.48
3897	2006.05.29 01:27	buy	1761	6.55	1.2726	1.2679	1.2826
3898	2006.05.29 02:11	close	1761	6.55	1.2740	1.2679	1.2826	917.00	47728.48
3899	2006.05.29 02:11	sell	1762	6.68	1.2739	1.2786	1.2639
3900	2006.05.29 03:50	close	1762	6.68	1.2740	1.2786	1.2639	-66.80	47661.68
3901	2006.05.29 03:50	buy	1763	6.67	1.2740	1.2693	1.2840
3902	2006.05.29 05:00	close	1763	6.67	1.2753	1.2693	1.2840	867.10	48528.78
3903	2006.05.29 05:01	sell	1764	6.79	1.2753	1.2800	1.2653
3904	2006.05.29 06:20	close	1764	6.79	1.2751	1.2800	1.2653	135.80	48664.58
3905	2006.05.29 06:20	buy	1765	6.81	1.2750	1.2703	1.2850
3906	2006.05.29 07:46	close	1765	6.81	1.2748	1.2703	1.2850	-136.20	48528.38
3907	2006.05.29 07:47	sell	1766	6.79	1.2748	1.2795	1.2648
3908	2006.05.29 08:29	close	1766	6.79	1.2742	1.2795	1.2648	407.40	48935.78
3909	2006.05.29 08:31	sell	1767	6.85	1.2747	1.2794	1.2647
3910	2006.05.29 08:35	close	1767	6.85	1.2746	1.2794	1.2647	68.50	49004.28
3911	2006.05.29 08:36	buy	1768	6.86	1.2747	1.2700	1.2847
3912	2006.05.29 08:40	close	1768	6.86	1.2747	1.2700	1.2847	0.00	49004.28
3913	2006.05.29 08:41	sell	1769	6.86	1.2748	1.2795	1.2648
3914	2006.05.29 09:05	close	1769	6.86	1.2744	1.2795	1.2648	274.40	49278.68
3915	2006.05.29 09:05	buy	1770	6.90	1.2745	1.2698	1.2845
3916	2006.05.29 09:20	close	1770	6.90	1.2748	1.2698	1.2845	207.00	49485.68
3917	2006.05.29 09:21	sell	1771	6.93	1.2747	1.2794	1.2647
3918	2006.05.29 09:40	close	1771	6.93	1.2745	1.2794	1.2647	138.60	49624.28
3919	2006.05.29 09:40	buy	1772	6.95	1.2746	1.2699	1.2846
3920	2006.05.29 10:15	close	1772	6.95	1.2753	1.2699	1.2846	486.50	50110.78
3921	2006.05.29 10:16	sell	1773	7.02	1.2752	1.2799	1.2652
3922	2006.05.29 11:43	close	1773	7.02	1.2749	1.2799	1.2652	210.60	50321.38
3923	2006.05.29 11:43	buy	1774	7.04	1.2748	1.2701	1.2848
3924	2006.05.29 12:21	close	1774	7.04	1.2763	1.2701	1.2848	1056.00	51377.38
3925	2006.05.29 12:22	sell	1775	7.19	1.2763	1.2810	1.2663
3926	2006.05.29 14:25	close	1775	7.19	1.2765	1.2810	1.2663	-143.80	51233.58
3927	2006.05.29 14:26	buy	1776	7.17	1.2765	1.2718	1.2865
3928	2006.05.29 15:45	close	1776	7.17	1.2765	1.2718	1.2865	0.00	51233.58
3929	2006.05.29 15:45	sell	1777	7.17	1.2764	1.2811	1.2664
3930	2006.05.29 16:35	close	1777	7.17	1.2756	1.2811	1.2664	573.60	51807.18
3931	2006.05.29 16:35	buy	1778	7.25	1.2757	1.2710	1.2857
3932	2006.05.29 20:15	close	1778	7.25	1.2745	1.2710	1.2857	-870.00	50937.18
3933	2006.05.29 20:15	sell	1779	7.13	1.2744	1.2791	1.2644
3934	2006.05.29 22:34	close	1779	7.13	1.2753	1.2791	1.2644	-641.70	50295.48
3935	2006.05.29 22:36	buy	1780	7.04	1.2753	1.2706	1.2853
3936	2006.05.30 00:33	close	1780	7.04	1.2759	1.2706	1.2853	375.23	50670.71
3937	2006.05.30 00:33	sell	1781	7.09	1.2757	1.2804	1.2657
3938	2006.05.30 00:45	close	1781	7.09	1.2749	1.2804	1.2657	567.20	51237.91
3939	2006.05.30 00:45	buy	1782	7.17	1.2750	1.2703	1.2850
3940	2006.05.30 00:56	close	1782	7.17	1.2752	1.2703	1.2850	143.40	51381.31
3941	2006.05.30 00:57	sell	1783	7.19	1.2751	1.2798	1.2651
3942	2006.05.30 01:15	close	1783	7.19	1.2751	1.2798	1.2651	0.00	51381.31
3943	2006.05.30 01:15	buy	1784	7.19	1.2749	1.2702	1.2849
3944	2006.05.30 01:45	close	1784	7.19	1.2754	1.2702	1.2849	359.50	51740.81
3945	2006.05.30 01:46	sell	1785	7.24	1.2755	1.2802	1.2655
3946	2006.05.30 02:13	close	1785	7.24	1.2751	1.2802	1.2655	289.60	52030.41
3947	2006.05.30 02:15	sell	1786	7.28	1.2755	1.2802	1.2655
3948	2006.05.30 02:20	close	1786	7.28	1.2752	1.2802	1.2655	218.40	52248.81
3949	2006.05.30 02:21	buy	1787	7.31	1.2750	1.2703	1.2850
3950	2006.05.30 02:45	close	1787	7.31	1.2754	1.2703	1.2850	292.40	52541.21
3951	2006.05.30 02:45	sell	1788	7.36	1.2754	1.2801	1.2654
3952	2006.05.30 02:50	close	1788	7.36	1.2750	1.2801	1.2654	294.40	52835.61
3953	2006.05.30 02:50	buy	1789	7.40	1.2751	1.2704	1.2851
3954	2006.05.30 03:45	close	1789	7.40	1.2757	1.2704	1.2851	444.00	53279.61
3955	2006.05.30 03:45	sell	1790	7.46	1.2758	1.2805	1.2658
3956	2006.05.30 05:48	s/l	1790	7.46	1.2805	1.2805	1.2658	-3506.20	49773.41
3957	2006.05.30 06:12	sell	1791	6.97	1.2817	1.2864	1.2717
3958	2006.05.30 07:35	close	1791	6.97	1.2806	1.2864	1.2717	766.70	50540.11
3959	2006.05.30 07:36	buy	1792	7.08	1.2807	1.2760	1.2907
3960	2006.05.30 08:10	close	1792	7.08	1.2813	1.2760	1.2907	424.80	50964.91
3961	2006.05.30 08:10	sell	1793	7.14	1.2815	1.2862	1.2715
3962	2006.05.30 10:05	s/l	1793	7.14	1.2862	1.2862	1.2715	-3355.80	47609.11
3963	2006.05.30 10:15	sell	1794	6.67	1.2854	1.2901	1.2754
3964	2006.05.30 11:40	close	1794	6.67	1.2848	1.2901	1.2754	400.20	48009.31
3965	2006.05.30 11:40	buy	1795	6.72	1.2847	1.2800	1.2947
3966	2006.05.30 12:01	close	1795	6.72	1.2850	1.2800	1.2947	201.60	48210.91
3967	2006.05.30 12:01	sell	1796	6.75	1.2852	1.2899	1.2752
3968	2006.05.30 14:50	close	1796	6.75	1.2846	1.2899	1.2752	405.00	48615.91
3969	2006.05.30 14:51	buy	1797	6.81	1.2845	1.2798	1.2945
3970	2006.05.30 16:50	close	1797	6.81	1.2852	1.2798	1.2945	476.70	49092.61
3971	2006.05.30 16:51	sell	1798	6.87	1.2851	1.2898	1.2751
3972	2006.05.30 17:04	s/l	1798	6.87	1.2898	1.2898	1.2751	-3228.90	45863.71
3973	2006.05.30 17:29	sell	1799	6.42	1.2904	1.2951	1.2804
3974	2006.05.30 19:05	close	1799	6.42	1.2867	1.2951	1.2804	2375.40	48239.11
3975	2006.05.30 19:07	buy	1800	6.75	1.2863	1.2816	1.2963
3976	2006.05.30 20:17	close	1800	6.75	1.2884	1.2816	1.2963	1417.50	49656.61
3977	2006.05.30 20:17	sell	1801	6.95	1.2883	1.2930	1.2783
3978	2006.05.30 20:50	close	1801	6.95	1.2872	1.2930	1.2783	764.50	50421.11
3979	2006.05.30 20:50	buy	1802	7.06	1.2873	1.2826	1.2973
3980	2006.05.30 21:50	close	1802	7.06	1.2882	1.2826	1.2973	635.40	51056.51
3981	2006.05.30 21:52	sell	1803	7.15	1.2883	1.2930	1.2783
3982	2006.05.30 22:30	close	1803	7.15	1.2872	1.2930	1.2783	786.50	51843.01
3983	2006.05.30 22:31	buy	1804	7.26	1.2872	1.2825	1.2972
3984	2006.05.30 23:50	close	1804	7.26	1.2877	1.2825	1.2972	363.00	52206.01
3985	2006.05.30 23:50	sell	1805	7.31	1.2875	1.2922	1.2775
3986	2006.05.31 01:21	close	1805	7.31	1.2872	1.2922	1.2775	253.88	52459.89
3987	2006.05.31 01:22	buy	1806	7.34	1.2873	1.2826	1.2973
3988	2006.05.31 03:50	close	1806	7.34	1.2859	1.2826	1.2973	-1027.60	51432.29
3989	2006.05.31 03:50	sell	1807	7.20	1.2860	1.2907	1.2760
3990	2006.05.31 04:10	close	1807	7.20	1.2852	1.2907	1.2760	576.00	52008.29
3991	2006.05.31 04:55	sell	1808	7.28	1.2863	1.2910	1.2763
3992	2006.05.31 05:15	close	1808	7.28	1.2859	1.2910	1.2763	291.20	52299.49
3993	2006.05.31 05:15	buy	1809	7.32	1.2859	1.2812	1.2959
3994	2006.05.31 05:39	close	1809	7.32	1.2862	1.2812	1.2959	219.60	52519.09
3995	2006.05.31 05:41	sell	1810	7.35	1.2861	1.2908	1.2761
3996	2006.05.31 07:06	close	1810	7.35	1.2863	1.2908	1.2761	-147.00	52372.09
3997	2006.05.31 07:06	buy	1811	7.33	1.2864	1.2817	1.2964
3998	2006.05.31 07:15	close	1811	7.33	1.2867	1.2817	1.2964	219.90	52591.99
3999	2006.05.31 07:15	sell	1812	7.36	1.2867	1.2914	1.2767
4000	2006.05.31 11:25	close	1812	7.36	1.2865	1.2914	1.2767	147.20	52739.19
4001	2006.05.31 11:25	buy	1813	7.38	1.2866	1.2819	1.2966
4002	2006.05.31 12:30	close	1813	7.38	1.2876	1.2819	1.2966	738.00	53477.19
4003	2006.05.31 12:31	sell	1814	7.49	1.2876	1.2923	1.2776
4004	2006.05.31 13:00	close	1814	7.49	1.2864	1.2923	1.2776	898.80	54375.99
4005	2006.05.31 13:02	buy	1815	7.61	1.2862	1.2815	1.2962
4006	2006.05.31 13:31	close	1815	7.61	1.2873	1.2815	1.2962	837.10	55213.09
4007	2006.05.31 13:32	sell	1816	7.73	1.2873	1.2920	1.2773
4008	2006.05.31 13:43	close	1816	7.73	1.2870	1.2920	1.2773	231.90	55444.99
4009	2006.05.31 13:44	buy	1817	7.76	1.2870	1.2823	1.2970
4010	2006.05.31 14:00	close	1817	7.76	1.2873	1.2823	1.2970	232.80	55677.79
4011	2006.05.31 14:00	sell	1818	7.79	1.2876	1.2923	1.2776
4012	2006.05.31 15:07	close	1818	7.79	1.2864	1.2923	1.2776	934.80	56612.59
4013	2006.05.31 15:08	buy	1819	7.93	1.2864	1.2817	1.2964
4014	2006.05.31 15:25	close	1819	7.93	1.2869	1.2817	1.2964	396.50	57009.09
4015	2006.05.31 15:25	sell	1820	7.98	1.2869	1.2916	1.2769
4016	2006.05.31 16:50	close	1820	7.98	1.2861	1.2916	1.2769	638.40	57647.49
4017	2006.05.31 16:50	buy	1821	8.07	1.2860	1.2813	1.2960
4018	2006.05.31 19:40	close	1821	8.07	1.2838	1.2813	1.2960	-1775.40	55872.09
4019	2006.05.31 19:41	sell	1822	7.82	1.2837	1.2884	1.2737
4020	2006.05.31 20:20	close	1822	7.82	1.2832	1.2884	1.2737	391.00	56263.09
4021	2006.05.31 20:20	buy	1823	7.88	1.2831	1.2784	1.2931
4022	2006.05.31 20:43	close	1823	7.88	1.2837	1.2784	1.2931	472.80	56735.89
4023	2006.05.31 20:44	sell	1824	7.94	1.2837	1.2884	1.2737
4024	2006.05.31 20:45	close	1824	7.94	1.2835	1.2884	1.2737	158.80	56894.69
4025	2006.05.31 20:47	buy	1825	7.97	1.2834	1.2787	1.2934
4026	2006.05.31 21:05	close	1825	7.97	1.2839	1.2787	1.2934	398.50	57293.19
4027	2006.05.31 21:05	sell	1826	8.02	1.2837	1.2884	1.2737
4028	2006.05.31 21:50	close	1826	8.02	1.2818	1.2884	1.2737	1523.80	58816.99
4029	2006.05.31 21:51	buy	1827	8.23	1.2819	1.2772	1.2919
4030	2006.06.01 01:00	close	1827	8.23	1.2821	1.2772	1.2919	-0.81	58816.18
4031	2006.06.01 01:02	sell	1828	8.23	1.2821	1.2868	1.2721
4032	2006.06.01 01:42	close	1828	8.23	1.2816	1.2868	1.2721	411.50	59227.68
4033	2006.06.01 01:43	buy	1829	8.29	1.2816	1.2769	1.2916
4034	2006.06.01 01:50	close	1829	8.29	1.2818	1.2769	1.2916	165.80	59393.48
4035	2006.06.01 01:50	sell	1830	8.32	1.2818	1.2865	1.2718
4036	2006.06.01 02:05	close	1830	8.32	1.2813	1.2865	1.2718	416.00	59809.48
4037	2006.06.01 02:05	buy	1831	8.37	1.2815	1.2768	1.2915
4038	2006.06.01 03:05	close	1831	8.37	1.2816	1.2768	1.2915	83.70	59893.18
4039	2006.06.01 03:06	sell	1832	8.39	1.2816	1.2863	1.2716
4040	2006.06.01 04:03	close	1832	8.39	1.2788	1.2863	1.2716	2349.20	62242.38
4041	2006.06.01 04:03	buy	1833	8.71	1.2789	1.2742	1.2889
4042	2006.06.01 08:07	close	1833	8.71	1.2776	1.2742	1.2889	-1132.30	61110.08
4043	2006.06.01 08:10	sell	1834	8.56	1.2775	1.2822	1.2675
4044	2006.06.01 10:05	close	1834	8.56	1.2767	1.2822	1.2675	684.80	61794.88
4045	2006.06.01 10:05	buy	1835	8.65	1.2764	1.2717	1.2864
4046	2006.06.01 11:51	close	1835	8.65	1.2790	1.2717	1.2864	2249.00	64043.88
4047	2006.06.01 11:58	sell	1836	8.97	1.2788	1.2835	1.2688
4048	2006.06.01 13:26	close	1836	8.97	1.2767	1.2835	1.2688	1883.70	65927.58
4049	2006.06.01 13:27	buy	1837	9.23	1.2765	1.2718	1.2865
4050	2006.06.01 17:24	close	1837	9.23	1.2769	1.2718	1.2865	369.20	66296.78
4051	2006.06.01 17:27	sell	1838	9.28	1.2771	1.2818	1.2671
4052	2006.06.01 17:51	s/l	1838	9.28	1.2818	1.2818	1.2671	-4361.60	61935.18
4053	2006.06.01 18:30	sell	1839	8.67	1.2817	1.2864	1.2717
4054	2006.06.01 20:35	close	1839	8.67	1.2806	1.2864	1.2717	953.70	62888.88
4055	2006.06.01 20:35	buy	1840	8.80	1.2807	1.2760	1.2907
4056	2006.06.01 23:43	close	1840	8.80	1.2802	1.2760	1.2907	-440.00	62448.88
4057	2006.06.01 23:43	sell	1841	8.74	1.2804	1.2851	1.2704
4058	2006.06.02 01:55	close	1841	8.74	1.2808	1.2851	1.2704	-308.26	62140.61
4059	2006.06.02 01:56	buy	1842	8.70	1.2808	1.2761	1.2908
4060	2006.06.02 02:20	close	1842	8.70	1.2810	1.2761	1.2908	174.00	62314.61
4061	2006.06.02 02:21	sell	1843	8.72	1.2811	1.2858	1.2711
4062	2006.06.02 04:35	close	1843	8.72	1.2813	1.2858	1.2711	-174.40	62140.21
4063	2006.06.02 04:35	buy	1844	8.70	1.2810	1.2763	1.2910
4064	2006.06.02 05:25	close	1844	8.70	1.2815	1.2763	1.2910	435.00	62575.21
4065	2006.06.02 05:26	sell	1845	8.76	1.2815	1.2862	1.2715
4066	2006.06.02 05:31	close	1845	8.76	1.2814	1.2862	1.2715	87.60	62662.81
4067	2006.06.02 05:31	buy	1846	8.77	1.2813	1.2766	1.2913
4068	2006.06.02 05:45	close	1846	8.77	1.2814	1.2766	1.2913	87.70	62750.51
4069	2006.06.02 05:46	sell	1847	8.79	1.2814	1.2861	1.2714
4070	2006.06.02 06:02	close	1847	8.79	1.2814	1.2861	1.2714	0.00	62750.51
4071	2006.06.02 06:03	buy	1848	8.79	1.2814	1.2767	1.2914
4072	2006.06.02 06:20	close	1848	8.79	1.2814	1.2767	1.2914	0.00	62750.51
4073	2006.06.02 06:20	sell	1849	8.79	1.2816	1.2863	1.2716
4074	2006.06.02 06:40	close	1849	8.79	1.2814	1.2863	1.2716	175.80	62926.31
4075	2006.06.02 06:41	buy	1850	8.81	1.2814	1.2767	1.2914
4076	2006.06.02 06:50	close	1850	8.81	1.2814	1.2767	1.2914	0.00	62926.31
4077	2006.06.02 06:51	sell	1851	8.81	1.2814	1.2861	1.2714
4078	2006.06.02 06:58	close	1851	8.81	1.2812	1.2861	1.2714	176.20	63102.51
4079	2006.06.02 07:00	sell	1852	8.83	1.2814	1.2861	1.2714
4080	2006.06.02 07:09	close	1852	8.83	1.2812	1.2861	1.2714	176.60	63279.11
4081	2006.06.02 07:41	sell	1853	8.86	1.2822	1.2869	1.2722
4082	2006.06.02 08:50	close	1853	8.86	1.2818	1.2869	1.2722	354.40	63633.51
4083	2006.06.02 08:50	buy	1854	8.91	1.2816	1.2769	1.2916
4084	2006.06.02 11:40	close	1854	8.91	1.2810	1.2769	1.2916	-534.60	63098.91
4085	2006.06.02 11:40	sell	1855	8.83	1.2810	1.2857	1.2710
4086	2006.06.02 13:15	close	1855	8.83	1.2815	1.2857	1.2710	-441.50	62657.41
4087	2006.06.02 13:16	buy	1856	8.77	1.2815	1.2768	1.2915
4088	2006.06.02 13:21	close	1856	8.77	1.2818	1.2768	1.2915	263.10	62920.51
4089	2006.06.02 13:21	sell	1857	8.81	1.2819	1.2866	1.2719
4090	2006.06.02 14:10	close	1857	8.81	1.2816	1.2866	1.2719	264.30	63184.81
4091	2006.06.02 14:11	buy	1858	8.85	1.2815	1.2768	1.2915
4092	2006.06.02 14:30	close	1858	8.85	1.2817	1.2768	1.2915	177.00	63361.81
4093	2006.06.02 14:31	sell	1859	8.87	1.2817	1.2864	1.2717
4094	2006.06.02 15:12	close	1859	8.87	1.2812	1.2864	1.2717	443.50	63805.31
4095	2006.06.02 15:15	sell	1860	8.93	1.2818	1.2865	1.2718
4096	2006.06.02 15:31	s/l	1860	8.93	1.2865	1.2865	1.2718	-4197.10	59608.21
4097	2006.06.02 16:52	sell	1861	8.35	1.2915	1.2962	1.2815
4098	2006.06.02 19:10	close	1861	8.35	1.2919	1.2962	1.2815	-334.00	59274.21
4099	2006.06.02 19:15	buy	1862	8.30	1.2919	1.2872	1.3019
4100	2006.06.02 20:00	close	1862	8.30	1.2933	1.2872	1.3019	1162.00	60436.21
4101	2006.06.02 20:00	sell	1863	8.46	1.2935	1.2982	1.2835
4102	2006.06.02 20:40	close	1863	8.46	1.2929	1.2982	1.2835	507.60	60943.81
4103	2006.06.02 20:40	buy	1864	8.53	1.2929	1.2882	1.3029
4104	2006.06.02 21:00	close	1864	8.53	1.2930	1.2882	1.3029	85.30	61029.11
4105	2006.06.02 21:01	sell	1865	8.54	1.2930	1.2977	1.2830
4106	2006.06.02 22:21	close	1865	8.54	1.2918	1.2977	1.2830	1024.80	62053.91
4107	2006.06.02 22:22	buy	1866	8.69	1.2918	1.2871	1.3018
4108	2006.06.02 23:08	close	1866	8.69	1.2927	1.2871	1.3018	782.10	62836.01
4109	2006.06.02 23:09	sell	1867	8.80	1.2927	1.2974	1.2827
4110	2006.06.02 23:57	close	1867	8.80	1.2922	1.2974	1.2827	440.00	63276.01
4111	2006.06.02 23:58	buy	1868	8.86	1.2923	1.2876	1.3023
4112	2006.06.05 01:15	close	1868	8.86	1.2928	1.2876	1.3023	383.64	63659.66
4113	2006.06.05 01:16	sell	1869	8.91	1.2927	1.2974	1.2827
4114	2006.06.05 02:46	close	1869	8.91	1.2924	1.2974	1.2827	267.30	63926.96
4115	2006.06.05 02:48	buy	1870	8.95	1.2924	1.2877	1.3024
4116	2006.06.05 02:55	close	1870	8.95	1.2925	1.2877	1.3024	89.50	64016.46
4117	2006.06.05 02:57	sell	1871	8.96	1.2925	1.2972	1.2825
4118	2006.06.05 03:08	close	1871	8.96	1.2924	1.2972	1.2825	89.60	64106.06
4119	2006.06.05 03:10	sell	1872	8.97	1.2927	1.2974	1.2827
4120	2006.06.05 05:15	close	1872	8.97	1.2937	1.2974	1.2827	-897.00	63209.06
4121	2006.06.05 05:16	buy	1873	8.85	1.2937	1.2890	1.3037
4122	2006.06.05 05:25	close	1873	8.85	1.2939	1.2890	1.3037	177.00	63386.06
4123	2006.06.05 05:25	sell	1874	8.87	1.2939	1.2986	1.2839
4124	2006.06.05 05:32	close	1874	8.87	1.2937	1.2986	1.2839	177.40	63563.46
4125	2006.06.05 05:34	buy	1875	8.90	1.2937	1.2890	1.3037
4126	2006.06.05 05:35	close	1875	8.90	1.2938	1.2890	1.3037	89.00	63652.46
4127	2006.06.05 05:36	sell	1876	8.91	1.2937	1.2984	1.2837
4128	2006.06.05 05:45	close	1876	8.91	1.2937	1.2984	1.2837	0.00	63652.46
4129	2006.06.05 05:45	buy	1877	8.91	1.2936	1.2889	1.3036
4130	2006.06.05 05:50	close	1877	8.91	1.2938	1.2889	1.3036	178.20	63830.66
4131	2006.06.05 05:50	sell	1878	8.94	1.2938	1.2985	1.2838
4132	2006.06.05 06:15	close	1878	8.94	1.2933	1.2985	1.2838	447.00	64277.66
4133	2006.06.05 06:15	buy	1879	9.00	1.2933	1.2886	1.3033
4134	2006.06.05 06:50	close	1879	9.00	1.2945	1.2886	1.3033	1080.00	65357.66
4135	2006.06.05 06:50	sell	1880	9.15	1.2946	1.2993	1.2846
4136	2006.06.05 08:35	close	1880	9.15	1.2944	1.2993	1.2846	183.00	65540.66
4137	2006.06.05 08:36	buy	1881	9.18	1.2943	1.2896	1.3043
4138	2006.06.05 08:50	close	1881	9.18	1.2946	1.2896	1.3043	275.40	65816.06
4139	2006.06.05 08:51	sell	1882	9.21	1.2946	1.2993	1.2846
4140	2006.06.05 10:16	close	1882	9.21	1.2940	1.2993	1.2846	552.60	66368.66
4141	2006.06.05 10:18	buy	1883	9.29	1.2940	1.2893	1.3040
4142	2006.06.05 10:26	modify	1883	9.29	1.2940	1.2947	1.3040
4143	2006.06.05 10:28	modify	1883	9.29	1.2940	1.2948	1.3040
4144	2006.06.05 10:28	modify	1883	9.29	1.2940	1.2952	1.3040
4145	2006.06.05 10:29	modify	1883	9.29	1.2940	1.2953	1.3040
4146	2006.06.05 10:29	modify	1883	9.29	1.2940	1.2954	1.3040
4147	2006.06.05 10:32	modify	1883	9.29	1.2940	1.2955	1.3040
4148	2006.06.05 10:32	modify	1883	9.29	1.2940	1.2957	1.3040
4149	2006.06.05 10:33	modify	1883	9.29	1.2940	1.2961	1.3040
4150	2006.06.05 10:33	modify	1883	9.29	1.2940	1.2962	1.3040
4151	2006.06.05 10:47	s/l	1883	9.29	1.2962	1.2962	1.3040	2043.80	68412.46
4152	2006.06.05 10:51	sell	1884	9.58	1.2966	1.3013	1.2866
4153	2006.06.05 12:40	close	1884	9.58	1.2966	1.3013	1.2866	0.00	68412.46
4154	2006.06.05 12:40	buy	1885	9.58	1.2965	1.2918	1.3065
4155	2006.06.05 12:40	modify	1885	9.58	1.2965	1.2962	1.3065
4156	2006.06.05 12:45	close	1885	9.58	1.2967	1.2962	1.3065	191.60	68604.06
4157	2006.06.05 12:46	sell	1886	9.60	1.2968	1.3015	1.2868
4158	2006.06.05 12:56	close	1886	9.60	1.2965	1.3015	1.2868	288.00	68892.06
4159	2006.06.05 12:56	buy	1887	9.64	1.2966	1.2919	1.3066
4160	2006.06.05 12:57	modify	1887	9.64	1.2966	1.2962	1.3066
4161	2006.06.05 12:58	s/l	1887	9.64	1.2962	1.2962	1.3066	-385.60	68506.46
4162	2006.06.05 12:58	buy	1888	9.59	1.2964	1.2917	1.3064
4163	2006.06.05 12:58	modify	1888	9.59	1.2964	1.2962	1.3064
4164	2006.06.05 12:59	s/l	1888	9.59	1.2962	1.2962	1.3064	-191.80	68314.66
4165	2006.06.05 12:59	buy	1889	9.56	1.2964	1.2917	1.3064
4166	2006.06.05 13:00	modify	1889	9.56	1.2964	1.2962	1.3064
4167	2006.06.05 13:01	s/l	1889	9.56	1.2962	1.2962	1.3064	-191.20	68123.46
4168	2006.06.05 13:10	buy	1890	9.54	1.2965	1.2918	1.3065
4169	2006.06.05 13:10	modify	1890	9.54	1.2965	1.2962	1.3065
4170	2006.06.05 13:14	s/l	1890	9.54	1.2962	1.2962	1.3065	-286.20	67837.26
4171	2006.06.05 13:14	buy	1891	9.50	1.2964	1.2917	1.3064
4172	2006.06.05 13:14	modify	1891	9.50	1.2964	1.2962	1.3064
4173	2006.06.05 13:15	s/l	1891	9.50	1.2962	1.2962	1.3064	-190.00	67647.26
4174	2006.06.05 13:20	buy	1892	9.47	1.2964	1.2917	1.3064
4175	2006.06.05 13:20	modify	1892	9.47	1.2964	1.2962	1.3064
4176	2006.06.05 13:22	s/l	1892	9.47	1.2962	1.2962	1.3064	-189.40	67457.86
4177	2006.06.05 13:22	buy	1893	9.44	1.2963	1.2916	1.3063
4178	2006.06.05 13:25	modify	1893	9.44	1.2963	1.2962	1.3063
4179	2006.06.05 13:25	s/l	1893	9.44	1.2962	1.2962	1.3063	-94.40	67363.46
4180	2006.06.05 13:42	buy	1894	9.43	1.2965	1.2918	1.3065
4181	2006.06.05 13:42	modify	1894	9.43	1.2965	1.2962	1.3065
4182	2006.06.05 13:43	s/l	1894	9.43	1.2962	1.2962	1.3065	-282.90	67080.56
4183	2006.06.05 13:43	buy	1895	9.39	1.2964	1.2917	1.3064
4184	2006.06.05 13:44	modify	1895	9.39	1.2964	1.2962	1.3064
4185	2006.06.05 13:46	s/l	1895	9.39	1.2962	1.2962	1.3064	-187.80	66892.76
4186	2006.06.05 13:54	buy	1896	9.36	1.2962	1.2915	1.3062
4187	2006.06.05 14:55	close	1896	9.36	1.2960	1.2915	1.3062	-187.20	66705.56
4188	2006.06.05 14:55	sell	1897	9.34	1.2961	1.3008	1.2861
4189	2006.06.05 15:05	close	1897	9.34	1.2956	1.3008	1.2861	467.00	67172.56
4190	2006.06.05 15:05	buy	1898	9.40	1.2955	1.2908	1.3055
4191	2006.06.05 15:25	close	1898	9.40	1.2960	1.2908	1.3055	470.00	67642.56
4192	2006.06.05 15:50	buy	1899	9.47	1.2947	1.2900	1.3047
4193	2006.06.05 17:25	close	1899	9.47	1.2947	1.2900	1.3047	0.00	67642.56
4194	2006.06.05 17:25	sell	1900	9.47	1.2950	1.2997	1.2850
4195	2006.06.05 18:10	close	1900	9.47	1.2941	1.2997	1.2850	852.30	68494.86
4196	2006.06.05 18:11	buy	1901	9.59	1.2940	1.2893	1.3040
4197	2006.06.05 18:55	close	1901	9.59	1.2955	1.2893	1.3040	1438.50	69933.36
4198	2006.06.05 18:57	sell	1902	9.79	1.2954	1.3001	1.2854
4199	2006.06.05 20:40	close	1902	9.79	1.2960	1.3001	1.2854	-587.40	69345.96
4200	2006.06.05 20:41	buy	1903	9.71	1.2959	1.2912	1.3059
4201	2006.06.05 21:13	modify	1903	9.71	1.2959	1.2962	1.3059
4202	2006.06.05 21:13	s/l	1903	9.71	1.2962	1.2962	1.3059	291.30	69637.26
4203	2006.06.05 21:21	sell	1904	9.75	1.2961	1.3008	1.2861
4204	2006.06.05 21:40	close	1904	9.75	1.2943	1.3008	1.2861	1755.00	71392.26
4205	2006.06.05 21:40	buy	1905	9.99	1.2940	1.2893	1.3040
4206	2006.06.06 01:12	s/l	1905	9.99	1.2893	1.2893	1.3040	-4762.23	66630.03
4207	2006.06.06 01:20	buy	1906	9.33	1.2901	1.2854	1.3001
4208	2006.06.06 02:35	close	1906	9.33	1.2904	1.2854	1.3001	279.90	66909.93
4209	2006.06.06 02:36	sell	1907	9.37	1.2903	1.2950	1.2803
4210	2006.06.06 02:55	close	1907	9.37	1.2901	1.2950	1.2803	187.40	67097.33
4211	2006.06.06 02:56	buy	1908	9.39	1.2898	1.2851	1.2998
4212	2006.06.06 03:25	close	1908	9.39	1.2907	1.2851	1.2998	845.10	67942.43
4213	2006.06.06 03:27	sell	1909	9.51	1.2907	1.2954	1.2807
4214	2006.06.06 04:10	close	1909	9.51	1.2895	1.2954	1.2807	1141.20	69083.63
4215	2006.06.06 04:10	buy	1910	9.67	1.2893	1.2846	1.2993
4216	2006.06.06 05:40	close	1910	9.67	1.2902	1.2846	1.2993	870.30	69953.93
4217	2006.06.06 05:41	sell	1911	9.79	1.2902	1.2949	1.2802
4218	2006.06.06 05:56	close	1911	9.79	1.2896	1.2949	1.2802	587.40	70541.33
4219	2006.06.06 05:57	buy	1912	9.88	1.2895	1.2848	1.2995
4220	2006.06.06 07:40	close	1912	9.88	1.2895	1.2848	1.2995	0.00	70541.33
4221	2006.06.06 07:40	sell	1913	9.88	1.2896	1.2943	1.2796
4222	2006.06.06 08:35	close	1913	9.88	1.2893	1.2943	1.2796	296.40	70837.73
4223	2006.06.06 08:37	buy	1914	9.92	1.2893	1.2846	1.2993
4224	2006.06.06 09:30	close	1914	9.92	1.2916	1.2846	1.2993	2281.60	73119.33
4225	2006.06.06 09:30	sell	1915	10.00	1.2918	1.2965	1.2818
4226	2006.06.06 11:05	close	1915	10.00	1.2919	1.2965	1.2818	-100.00	73019.33
4227	2006.06.06 11:05	buy	1916	10.00	1.2917	1.2870	1.3017
4228	2006.06.06 13:17	s/l	1916	10.00	1.2870	1.2870	1.3017	-4700.00	68319.33
4229	2006.06.06 13:36	buy	1917	9.56	1.2867	1.2820	1.2967
4230	2006.06.06 16:40	s/l	1917	9.56	1.2820	1.2820	1.2967	-4493.20	63826.13
4231	2006.06.06 16:51	buy	1918	8.94	1.2828	1.2781	1.2928
4232	2006.06.06 17:30	close	1918	8.94	1.2837	1.2781	1.2928	804.60	64630.73
4233	2006.06.06 17:30	sell	1919	9.05	1.2837	1.2884	1.2737
4234	2006.06.06 18:16	close	1919	9.05	1.2814	1.2884	1.2737	2081.50	66712.23
4235	2006.06.06 18:16	buy	1920	9.34	1.2813	1.2766	1.2913
4236	2006.06.06 18:55	close	1920	9.34	1.2829	1.2766	1.2913	1494.40	68206.63
4237	2006.06.06 18:55	sell	1921	9.55	1.2830	1.2877	1.2730
4238	2006.06.06 21:20	close	1921	9.55	1.2824	1.2877	1.2730	573.00	68779.63
4239	2006.06.06 22:05	sell	1922	9.63	1.2837	1.2884	1.2737
4240	2006.06.06 23:01	close	1922	9.63	1.2834	1.2884	1.2737	288.90	69068.53
4241	2006.06.06 23:02	buy	1923	9.67	1.2834	1.2787	1.2934
4242	2006.06.06 23:20	close	1923	9.67	1.2837	1.2787	1.2934	290.10	69358.63
4243	2006.06.06 23:20	sell	1924	9.71	1.2838	1.2885	1.2738
4244	2006.06.06 23:40	close	1924	9.71	1.2832	1.2885	1.2738	582.60	69941.23
4245	2006.06.06 23:41	buy	1925	9.79	1.2831	1.2784	1.2931
4246	2006.06.07 02:30	close	1925	9.79	1.2827	1.2784	1.2931	-457.19	69484.04
4247	2006.06.07 02:30	sell	1926	9.73	1.2829	1.2876	1.2729
4248	2006.06.07 04:05	close	1926	9.73	1.2829	1.2876	1.2729	0.00	69484.04
4249	2006.06.07 04:07	buy	1927	9.73	1.2829	1.2782	1.2929
4250	2006.06.07 04:45	close	1927	9.73	1.2835	1.2782	1.2929	583.80	70067.84
4251	2006.06.07 04:45	sell	1928	9.81	1.2836	1.2883	1.2736
4252	2006.06.07 05:20	close	1928	9.81	1.2832	1.2883	1.2736	392.40	70460.24
4253	2006.06.07 05:21	buy	1929	9.86	1.2832	1.2785	1.2932
4254	2006.06.07 05:31	close	1929	9.86	1.2837	1.2785	1.2932	493.00	70953.24
4255	2006.06.07 05:31	sell	1930	9.93	1.2836	1.2883	1.2736
4256	2006.06.07 05:50	close	1930	9.93	1.2832	1.2883	1.2736	397.20	71350.44
4257	2006.06.07 05:51	buy	1931	9.99	1.2832	1.2785	1.2932
4258	2006.06.07 05:56	close	1931	9.99	1.2833	1.2785	1.2932	99.90	71450.34
4259	2006.06.07 05:56	sell	1932	10.00	1.2834	1.2881	1.2734
4260	2006.06.07 06:00	close	1932	10.00	1.2831	1.2881	1.2734	300.00	71750.34
4261	2006.06.07 06:00	buy	1933	10.00	1.2833	1.2786	1.2933
4262	2006.06.07 06:15	close	1933	10.00	1.2836	1.2786	1.2933	300.00	72050.34
4263	2006.06.07 06:15	sell	1934	10.00	1.2836	1.2883	1.2736
4264	2006.06.07 06:41	close	1934	10.00	1.2833	1.2883	1.2736	300.00	72350.34
4265	2006.06.07 06:42	buy	1935	10.00	1.2832	1.2785	1.2932
4266	2006.06.07 07:10	close	1935	10.00	1.2833	1.2785	1.2932	100.00	72450.34
4267	2006.06.07 07:10	sell	1936	10.00	1.2834	1.2881	1.2734
4268	2006.06.07 07:20	close	1936	10.00	1.2831	1.2881	1.2734	300.00	72750.34
4269	2006.06.07 07:25	sell	1937	10.00	1.2836	1.2883	1.2736
4270	2006.06.07 07:45	close	1937	10.00	1.2827	1.2883	1.2736	900.00	73650.34
4271	2006.06.07 07:46	buy	1938	10.00	1.2824	1.2777	1.2924
4272	2006.06.07 11:28	close	1938	10.00	1.2823	1.2777	1.2924	-100.00	73550.34
4273	2006.06.07 11:28	sell	1939	10.00	1.2824	1.2871	1.2724
4274	2006.06.07 13:10	close	1939	10.00	1.2821	1.2871	1.2724	300.00	73850.34
4275	2006.06.07 13:10	buy	1940	10.00	1.2818	1.2771	1.2918
4276	2006.06.07 14:47	s/l	1940	10.00	1.2771	1.2771	1.2918	-4700.00	69150.34
4277	2006.06.07 14:56	buy	1941	9.68	1.2778	1.2731	1.2878
4278	2006.06.07 15:40	close	1941	9.68	1.2791	1.2731	1.2878	1258.40	70408.74
4279	2006.06.07 15:42	sell	1942	9.86	1.2791	1.2838	1.2691
4280	2006.06.07 16:45	close	1942	9.86	1.2771	1.2838	1.2691	1972.00	72380.74
4281	2006.06.07 16:45	buy	1943	10.00	1.2773	1.2726	1.2873
4282	2006.06.07 17:25	close	1943	10.00	1.2778	1.2726	1.2873	500.00	72880.74
4283	2006.06.07 17:26	sell	1944	10.00	1.2778	1.2825	1.2678
4284	2006.06.07 17:40	close	1944	10.00	1.2775	1.2825	1.2678	300.00	73180.74
4285	2006.06.07 17:45	buy	1945	10.00	1.2777	1.2730	1.2877
4286	2006.06.07 18:00	close	1945	10.00	1.2780	1.2730	1.2877	300.00	73480.74
4287	2006.06.07 18:00	sell	1946	10.00	1.2779	1.2826	1.2679
4288	2006.06.07 20:10	close	1946	10.00	1.2805	1.2826	1.2679	-2600.00	70880.74
4289	2006.06.07 20:11	buy	1947	9.92	1.2804	1.2757	1.2904
4290	2006.06.07 20:52	close	1947	9.92	1.2808	1.2757	1.2904	396.80	71277.54
4291	2006.06.07 20:53	sell	1948	9.98	1.2807	1.2854	1.2707
4292	2006.06.07 20:56	close	1948	9.98	1.2803	1.2854	1.2707	399.20	71676.74
4293	2006.06.07 20:58	buy	1949	10.00	1.2803	1.2756	1.2903
4294	2006.06.07 21:00	close	1949	10.00	1.2804	1.2756	1.2903	100.00	71776.74
4295	2006.06.07 21:00	sell	1950	10.00	1.2804	1.2851	1.2704
4296	2006.06.07 21:25	close	1950	10.00	1.2795	1.2851	1.2704	900.00	72676.74
4297	2006.06.07 21:26	buy	1951	10.00	1.2795	1.2748	1.2895
4298	2006.06.08 00:50	close	1951	10.00	1.2798	1.2748	1.2895	99.01	72775.75
4299	2006.06.08 00:51	sell	1952	10.00	1.2798	1.2845	1.2698
4300	2006.06.08 03:00	close	1952	10.00	1.2802	1.2845	1.2698	-400.00	72375.75
4301	2006.06.08 03:00	buy	1953	10.00	1.2803	1.2756	1.2903
4302	2006.06.08 06:25	close	1953	10.00	1.2785	1.2756	1.2903	-1800.00	70575.75
4303	2006.06.08 06:25	sell	1954	9.88	1.2786	1.2833	1.2686
4304	2006.06.08 06:41	close	1954	9.88	1.2781	1.2833	1.2686	494.00	71069.75
4305	2006.06.08 06:42	buy	1955	9.95	1.2782	1.2735	1.2882
4306	2006.06.08 07:30	close	1955	9.95	1.2785	1.2735	1.2882	298.50	71368.25
4307	2006.06.08 07:30	sell	1956	9.99	1.2787	1.2834	1.2687
4308	2006.06.08 07:50	close	1956	9.99	1.2782	1.2834	1.2687	499.50	71867.75
4309	2006.06.08 07:50	buy	1957	10.00	1.2781	1.2734	1.2881
4310	2006.06.08 09:20	close	1957	10.00	1.2793	1.2734	1.2881	1200.00	73067.75
4311	2006.06.08 09:20	sell	1958	10.00	1.2794	1.2841	1.2694
4312	2006.06.08 09:56	close	1958	10.00	1.2775	1.2841	1.2694	1900.00	74967.75
4313	2006.06.08 09:56	buy	1959	10.00	1.2776	1.2729	1.2876
4314	2006.06.08 11:50	close	1959	10.00	1.2771	1.2729	1.2876	-500.00	74467.75
4315	2006.06.08 11:52	sell	1960	10.00	1.2771	1.2818	1.2671
4316	2006.06.08 13:55	close	1960	10.00	1.2759	1.2818	1.2671	1200.00	75667.75
4317	2006.06.08 13:56	buy	1961	10.00	1.2759	1.2712	1.2859
4318	2006.06.08 14:45	close	1961	10.00	1.2767	1.2712	1.2859	800.00	76467.75
4319	2006.06.08 14:45	sell	1962	10.00	1.2768	1.2815	1.2668
4320	2006.06.08 15:24	close	1962	10.00	1.2724	1.2815	1.2668	4400.00	80867.75
4321	2006.06.08 15:24	buy	1963	10.00	1.2725	1.2678	1.2825
4322	2006.06.08 15:33	s/l	1963	10.00	1.2678	1.2678	1.2825	-4700.00	76167.75
4323	2006.06.08 15:33	buy	1964	10.00	1.2678	1.2631	1.2778
4324	2006.06.08 16:39	s/l	1964	10.00	1.2631	1.2631	1.2778	-4700.00	71467.75
4325	2006.06.08 16:45	buy	1965	10.00	1.2636	1.2589	1.2736
4326	2006.06.08 19:30	close	1965	10.00	1.2663	1.2589	1.2736	2700.00	74167.75
4327	2006.06.08 19:30	sell	1966	10.00	1.2665	1.2712	1.2565
4328	2006.06.08 20:31	close	1966	10.00	1.2637	1.2712	1.2565	2800.00	76967.75
4329	2006.06.08 20:33	buy	1967	10.00	1.2637	1.2590	1.2737
4330	2006.06.08 21:40	close	1967	10.00	1.2644	1.2590	1.2737	700.00	77667.75
4331	2006.06.08 21:40	sell	1968	10.00	1.2643	1.2690	1.2543
4332	2006.06.08 21:47	close	1968	10.00	1.2641	1.2690	1.2543	200.00	77867.75
4333	2006.06.08 21:48	buy	1969	10.00	1.2638	1.2591	1.2738
4334	2006.06.08 22:12	close	1969	10.00	1.2648	1.2591	1.2738	1000.00	78867.75
4335	2006.06.08 22:13	sell	1970	10.00	1.2646	1.2693	1.2546
4336	2006.06.08 23:59	close	1970	10.00	1.2649	1.2693	1.2546	-300.00	78567.75
4337	2006.06.09 00:00	sell	1971	10.00	1.2654	1.2701	1.2554
4338	2006.06.09 00:05	close	1971	10.00	1.2653	1.2701	1.2554	100.00	78667.75
4339	2006.06.09 00:05	buy	1972	10.00	1.2654	1.2607	1.2754
4340	2006.06.09 00:12	close	1972	10.00	1.2654	1.2607	1.2754	0.00	78667.75
4341	2006.06.09 00:12	sell	1973	10.00	1.2654	1.2701	1.2554
4342	2006.06.09 01:05	close	1973	10.00	1.2651	1.2701	1.2554	300.00	78967.75
4343	2006.06.09 01:06	buy	1974	10.00	1.2652	1.2605	1.2752
4344	2006.06.09 03:42	close	1974	10.00	1.2649	1.2605	1.2752	-300.00	78667.75
4345	2006.06.09 03:42	sell	1975	10.00	1.2650	1.2697	1.2550
4346	2006.06.09 04:05	close	1975	10.00	1.2645	1.2697	1.2550	500.00	79167.75
4347	2006.06.09 04:05	buy	1976	10.00	1.2643	1.2596	1.2743
4348	2006.06.09 06:00	close	1976	10.00	1.2641	1.2596	1.2743	-200.00	78967.75
4349	2006.06.09 06:01	sell	1977	10.00	1.2641	1.2688	1.2541
4350	2006.06.09 07:05	close	1977	10.00	1.2642	1.2688	1.2541	-100.00	78867.75
4351	2006.06.09 07:06	buy	1978	10.00	1.2641	1.2594	1.2741
4352	2006.06.09 07:29	close	1978	10.00	1.2652	1.2594	1.2741	1100.00	79967.75
4353	2006.06.09 07:29	sell	1979	10.00	1.2651	1.2698	1.2551
4354	2006.06.09 07:35	close	1979	10.00	1.2640	1.2698	1.2551	1100.00	81067.75
4355	2006.06.09 07:35	buy	1980	10.00	1.2640	1.2593	1.2740
4356	2006.06.09 08:10	close	1980	10.00	1.2643	1.2593	1.2740	300.00	81367.75
4357	2006.06.09 08:10	sell	1981	10.00	1.2643	1.2690	1.2543
4358	2006.06.09 09:30	close	1981	10.00	1.2634	1.2690	1.2543	900.00	82267.75
4359	2006.06.09 09:31	buy	1982	10.00	1.2634	1.2587	1.2734
4360	2006.06.09 10:29	close	1982	10.00	1.2655	1.2587	1.2734	2100.00	84367.75
4361	2006.06.09 10:40	sell	1983	10.00	1.2653	1.2700	1.2553
4362	2006.06.09 11:30	close	1983	10.00	1.2649	1.2700	1.2553	400.00	84767.75
4363	2006.06.09 11:31	buy	1984	10.00	1.2650	1.2603	1.2750
4364	2006.06.09 12:42	close	1984	10.00	1.2669	1.2603	1.2750	1900.00	86667.75
4365	2006.06.09 12:42	sell	1985	10.00	1.2670	1.2717	1.2570
4366	2006.06.09 14:11	close	1985	10.00	1.2660	1.2717	1.2570	1000.00	87667.75
4367	2006.06.09 14:11	buy	1986	10.00	1.2662	1.2615	1.2762
4368	2006.06.09 15:00	close	1986	10.00	1.2661	1.2615	1.2762	-100.00	87567.75
4369	2006.06.09 15:01	sell	1987	10.00	1.2661	1.2708	1.2561
4370	2006.06.09 15:31	close	1987	10.00	1.2640	1.2708	1.2561	2100.00	89667.75
4371	2006.06.09 15:31	buy	1988	10.00	1.2636	1.2589	1.2736
4372	2006.06.09 17:07	close	1988	10.00	1.2666	1.2589	1.2736	3000.00	92667.75
4373	2006.06.09 17:08	sell	1989	10.00	1.2667	1.2714	1.2567
4374	2006.06.09 18:00	close	1989	10.00	1.2645	1.2714	1.2567	2200.00	94867.75
4375	2006.06.09 18:01	buy	1990	10.00	1.2644	1.2597	1.2744
4376	2006.06.09 19:45	close	1990	10.00	1.2643	1.2597	1.2744	-100.00	94767.75
4377	2006.06.09 19:45	sell	1991	10.00	1.2644	1.2691	1.2544
4378	2006.06.09 20:45	close	1991	10.00	1.2643	1.2691	1.2544	100.00	94867.75
4379	2006.06.09 20:46	buy	1992	10.00	1.2642	1.2595	1.2742
4380	2006.06.09 21:55	close	1992	10.00	1.2642	1.2595	1.2742	0.00	94867.75
4381	2006.06.09 21:55	sell	1993	10.00	1.2641	1.2688	1.2541
4382	2006.06.09 23:15	close	1993	10.00	1.2643	1.2688	1.2541	-200.00	94667.75
4383	2006.06.09 23:17	buy	1994	10.00	1.2642	1.2595	1.2742
4384	2006.06.10 00:11	close	1994	10.00	1.2647	1.2595	1.2742	500.00	95167.75
4385	2006.06.10 00:11	sell	1995	10.00	1.2648	1.2695	1.2548
4386	2006.06.10 00:27	close	1995	10.00	1.2636	1.2695	1.2548	1200.00	96367.75
4387	2006.06.10 00:29	buy	1996	10.00	1.2638	1.2591	1.2738
4388	2006.06.12 04:32	close	1996	10.00	1.2628	1.2591	1.2738	-1067.00	95300.75
4389	2006.06.12 04:34	sell	1997	10.00	1.2627	1.2674	1.2527
4390	2006.06.12 06:00	close	1997	10.00	1.2624	1.2674	1.2527	300.00	95600.75
4391	2006.06.12 06:01	buy	1998	10.00	1.2624	1.2577	1.2724
4392	2006.06.12 07:15	close	1998	10.00	1.2630	1.2577	1.2724	600.00	96200.75
4393	2006.06.12 07:44	sell	1999	10.00	1.2628	1.2675	1.2528
4394	2006.06.12 08:01	close	1999	10.00	1.2627	1.2675	1.2528	100.00	96300.75
4395	2006.06.12 08:27	sell	2000	10.00	1.2632	1.2679	1.2532
4396	2006.06.12 09:25	close	2000	10.00	1.2629	1.2679	1.2532	300.00	96600.75
4397	2006.06.12 09:25	buy	2001	10.00	1.2630	1.2583	1.2730
4398	2006.06.12 10:07	close	2001	10.00	1.2637	1.2583	1.2730	700.00	97300.75
4399	2006.06.12 10:08	sell	2002	10.00	1.2638	1.2685	1.2538
4400	2006.06.12 10:25	close	2002	10.00	1.2633	1.2685	1.2538	500.00	97800.75
4401	2006.06.12 10:27	buy	2003	10.00	1.2633	1.2586	1.2733
4402	2006.06.12 12:20	close	2003	10.00	1.2622	1.2586	1.2733	-1100.00	96700.75
4403	2006.06.12 12:20	sell	2004	10.00	1.2623	1.2670	1.2523
4404	2006.06.12 12:54	close	2004	10.00	1.2610	1.2670	1.2523	1300.00	98000.75
4405	2006.06.12 12:55	buy	2005	10.00	1.2611	1.2564	1.2711
4406	2006.06.12 16:10	close	2005	10.00	1.2590	1.2564	1.2711	-2100.00	95900.75
4407	2006.06.12 16:11	sell	2006	10.00	1.2590	1.2637	1.2490
4408	2006.06.12 17:50	close	2006	10.00	1.2600	1.2637	1.2490	-1000.00	94900.75
4409	2006.06.12 17:50	buy	2007	10.00	1.2600	1.2553	1.2700
4410	2006.06.12 19:25	close	2007	10.00	1.2588	1.2553	1.2700	-1200.00	93700.75
4411	2006.06.12 19:28	sell	2008	10.00	1.2589	1.2636	1.2489
4412	2006.06.12 19:35	close	2008	10.00	1.2588	1.2636	1.2489	100.00	93800.75
4413	2006.06.12 19:55	sell	2009	10.00	1.2592	1.2639	1.2492
4414	2006.06.12 22:49	close	2009	10.00	1.2606	1.2639	1.2492	-1400.00	92400.75
4415	2006.06.12 22:52	buy	2010	10.00	1.2606	1.2559	1.2706
4416	2006.06.13 01:40	close	2010	10.00	1.2586	1.2559	1.2706	-2067.00	90333.76
4417	2006.06.13 01:41	sell	2011	10.00	1.2586	1.2633	1.2486
4418	2006.06.13 02:51	close	2011	10.00	1.2583	1.2633	1.2486	300.00	90633.76
4419	2006.06.13 02:51	buy	2012	10.00	1.2582	1.2535	1.2682
4420	2006.06.13 03:48	close	2012	10.00	1.2593	1.2535	1.2682	1100.00	91733.76
4421	2006.06.13 03:48	sell	2013	10.00	1.2592	1.2639	1.2492
4422	2006.06.13 04:20	close	2013	10.00	1.2583	1.2639	1.2492	900.00	92633.76
4423	2006.06.13 04:21	buy	2014	10.00	1.2584	1.2537	1.2684
4424	2006.06.13 06:40	close	2014	10.00	1.2583	1.2537	1.2684	-100.00	92533.76
4425	2006.06.13 06:40	sell	2015	10.00	1.2582	1.2629	1.2482
4426	2006.06.13 07:40	close	2015	10.00	1.2576	1.2629	1.2482	600.00	93133.76
4427	2006.06.13 07:41	buy	2016	10.00	1.2575	1.2528	1.2675
4428	2006.06.13 08:40	close	2016	10.00	1.2583	1.2528	1.2675	800.00	93933.76
4429	2006.06.13 08:40	sell	2017	10.00	1.2585	1.2632	1.2485
4430	2006.06.13 09:20	close	2017	10.00	1.2577	1.2632	1.2485	800.00	94733.76
4431	2006.06.13 09:20	buy	2018	10.00	1.2574	1.2527	1.2674
4432	2006.06.13 11:30	close	2018	10.00	1.2586	1.2527	1.2674	1200.00	95933.76
4433	2006.06.13 11:30	sell	2019	10.00	1.2588	1.2635	1.2488
4434	2006.06.13 12:25	close	2019	10.00	1.2578	1.2635	1.2488	1000.00	96933.76
4435	2006.06.13 12:26	buy	2020	10.00	1.2577	1.2530	1.2677
4436	2006.06.13 13:13	close	2020	10.00	1.2595	1.2530	1.2677	1800.00	98733.76
4437	2006.06.13 13:14	sell	2021	10.00	1.2595	1.2642	1.2495
4438	2006.06.13 14:10	close	2021	10.00	1.2589	1.2642	1.2495	600.00	99333.76
4439	2006.06.13 14:10	buy	2022	10.00	1.2588	1.2541	1.2688
4440	2006.06.13 16:20	close	2022	10.00	1.2576	1.2541	1.2688	-1200.00	98133.76
4441	2006.06.13 16:20	sell	2023	10.00	1.2579	1.2626	1.2479
4442	2006.06.13 17:40	close	2023	10.00	1.2570	1.2626	1.2479	900.00	99033.76
4443	2006.06.13 17:40	buy	2024	10.00	1.2572	1.2525	1.2672
4444	2006.06.13 19:10	close	2024	10.00	1.2576	1.2525	1.2672	400.00	99433.76
4445	2006.06.13 19:11	sell	2025	10.00	1.2576	1.2623	1.2476
4446	2006.06.13 20:02	close	2025	10.00	1.2568	1.2623	1.2476	800.00	100233.76
4447	2006.06.13 20:02	buy	2026	10.00	1.2567	1.2520	1.2667
4448	2006.06.13 23:00	close	2026	10.00	1.2547	1.2520	1.2667	-2000.00	98233.76
4449	2006.06.13 23:00	sell	2027	10.00	1.2546	1.2593	1.2446
4450	2006.06.13 23:19	close	2027	10.00	1.2541	1.2593	1.2446	500.00	98733.76
4451	2006.06.13 23:21	sell	2028	10.00	1.2544	1.2591	1.2444
4452	2006.06.13 23:55	close	2028	10.00	1.2537	1.2591	1.2444	700.00	99433.76
4453	2006.06.13 23:55	buy	2029	10.00	1.2534	1.2487	1.2634
4454	2006.06.14 00:35	close	2029	10.00	1.2546	1.2487	1.2634	1133.00	100566.76
4455	2006.06.14 00:36	sell	2030	10.00	1.2546	1.2593	1.2446
4456	2006.06.14 01:50	close	2030	10.00	1.2543	1.2593	1.2446	300.00	100866.76
4457	2006.06.14 01:50	buy	2031	10.00	1.2543	1.2496	1.2643
4458	2006.06.14 02:15	close	2031	10.00	1.2547	1.2496	1.2643	400.00	101266.76
4459	2006.06.14 02:15	sell	2032	10.00	1.2546	1.2593	1.2446
4460	2006.06.14 03:45	close	2032	10.00	1.2547	1.2593	1.2446	-100.00	101166.76
4461	2006.06.14 03:45	buy	2033	10.00	1.2545	1.2498	1.2645
4462	2006.06.14 04:45	close	2033	10.00	1.2555	1.2498	1.2645	1000.00	102166.76
4463	2006.06.14 04:45	sell	2034	10.00	1.2557	1.2604	1.2457
4464	2006.06.14 06:45	close	2034	10.00	1.2547	1.2604	1.2457	1000.00	103166.76
4465	2006.06.14 06:51	buy	2035	10.00	1.2548	1.2501	1.2648
4466	2006.06.14 08:05	close	2035	10.00	1.2568	1.2501	1.2648	2000.00	105166.76
4467	2006.06.14 08:05	sell	2036	10.00	1.2569	1.2616	1.2469
4468	2006.06.14 10:25	close	2036	10.00	1.2577	1.2616	1.2469	-800.00	104366.76
4469	2006.06.14 10:25	buy	2037	10.00	1.2577	1.2530	1.2677
4470	2006.06.14 11:06	close	2037	10.00	1.2593	1.2530	1.2677	1600.00	105966.76
4471	2006.06.14 11:06	sell	2038	10.00	1.2592	1.2639	1.2492
4472	2006.06.14 12:36	close	2038	10.00	1.2586	1.2639	1.2492	600.00	106566.76
4473	2006.06.14 12:37	buy	2039	10.00	1.2585	1.2538	1.2685
4474	2006.06.14 14:50	close	2039	10.00	1.2576	1.2538	1.2685	-900.00	105666.76
4475	2006.06.14 14:51	sell	2040	10.00	1.2576	1.2623	1.2476
4476	2006.06.14 15:26	close	2040	10.00	1.2567	1.2623	1.2476	900.00	106566.76
4477	2006.06.14 15:27	buy	2041	10.00	1.2568	1.2521	1.2668
4478	2006.06.14 16:41	close	2041	10.00	1.2638	1.2521	1.2668	7000.00	113566.76
4479	2006.06.14 16:42	sell	2042	10.00	1.2639	1.2686	1.2539
4480	2006.06.14 18:05	close	2042	10.00	1.2618	1.2686	1.2539	2100.00	115666.76
4481	2006.06.14 18:06	buy	2043	10.00	1.2620	1.2573	1.2720
4482	2006.06.14 18:25	close	2043	10.00	1.2624	1.2573	1.2720	400.00	116066.76
4483	2006.06.14 18:25	sell	2044	10.00	1.2626	1.2673	1.2526
4484	2006.06.14 19:35	close	2044	10.00	1.2627	1.2673	1.2526	-100.00	115966.76
4485	2006.06.14 19:36	buy	2045	10.00	1.2626	1.2579	1.2726
4486	2006.06.14 19:55	close	2045	10.00	1.2631	1.2579	1.2726	500.00	116466.76
4487	2006.06.14 19:56	sell	2046	10.00	1.2630	1.2677	1.2530
4488	2006.06.14 20:21	close	2046	10.00	1.2625	1.2677	1.2530	500.00	116966.76
4489	2006.06.14 20:21	buy	2047	10.00	1.2627	1.2580	1.2727
4490	2006.06.15 00:38	close	2047	10.00	1.2604	1.2580	1.2727	-2500.99	114465.77
4491	2006.06.15 00:45	sell	2048	10.00	1.2604	1.2651	1.2504
4492	2006.06.15 03:01	close	2048	10.00	1.2605	1.2651	1.2504	-100.00	114365.77
4493	2006.06.15 03:01	buy	2049	10.00	1.2604	1.2557	1.2704
4494	2006.06.15 04:41	close	2049	10.00	1.2609	1.2557	1.2704	500.00	114865.77
4495	2006.06.15 04:43	sell	2050	10.00	1.2610	1.2657	1.2510
4496	2006.06.15 06:15	close	2050	10.00	1.2614	1.2657	1.2510	-400.00	114465.77
4497	2006.06.15 06:16	buy	2051	10.00	1.2615	1.2568	1.2715
4498	2006.06.15 06:20	close	2051	10.00	1.2616	1.2568	1.2715	100.00	114565.77
4499	2006.06.15 06:20	sell	2052	10.00	1.2617	1.2664	1.2517
4500	2006.06.15 07:00	close	2052	10.00	1.2606	1.2664	1.2517	1100.00	115665.77
4501	2006.06.15 07:01	buy	2053	10.00	1.2606	1.2559	1.2706
4502	2006.06.15 09:05	close	2053	10.00	1.2615	1.2559	1.2706	900.00	116565.77
4503	2006.06.15 09:06	sell	2054	10.00	1.2615	1.2662	1.2515
4504	2006.06.15 10:35	close	2054	10.00	1.2616	1.2662	1.2515	-100.00	116465.77
4505	2006.06.15 10:35	buy	2055	10.00	1.2615	1.2568	1.2715
4506	2006.06.15 11:56	close	2055	10.00	1.2621	1.2568	1.2715	600.00	117065.77
4507	2006.06.15 11:57	sell	2056	10.00	1.2621	1.2668	1.2521
4508	2006.06.15 12:31	close	2056	10.00	1.2616	1.2668	1.2521	500.00	117565.77
4509	2006.06.15 12:32	buy	2057	10.00	1.2616	1.2569	1.2716
4510	2006.06.15 13:00	close	2057	10.00	1.2621	1.2569	1.2716	500.00	118065.77
4511	2006.06.15 13:00	sell	2058	10.00	1.2622	1.2669	1.2522
4512	2006.06.15 14:28	close	2058	10.00	1.2610	1.2669	1.2522	1200.00	119265.77
4513	2006.06.15 14:29	buy	2059	10.00	1.2610	1.2563	1.2710
4514	2006.06.15 15:05	close	2059	10.00	1.2620	1.2563	1.2710	1000.00	120265.77
4515	2006.06.15 15:05	sell	2060	10.00	1.2621	1.2668	1.2521
4516	2006.06.15 15:45	close	2060	10.00	1.2607	1.2668	1.2521	1400.00	121665.77
4517	2006.06.15 15:45	buy	2061	10.00	1.2604	1.2557	1.2704
4518	2006.06.15 16:20	close	2061	10.00	1.2647	1.2557	1.2704	4300.00	125965.77
4519	2006.06.15 16:20	sell	2062	10.00	1.2646	1.2693	1.2546
4520	2006.06.15 18:20	close	2062	10.00	1.2625	1.2693	1.2546	2100.00	128065.77
4521	2006.06.15 18:21	buy	2063	10.00	1.2625	1.2578	1.2725
4522	2006.06.15 20:01	close	2063	10.00	1.2618	1.2578	1.2725	-700.00	127365.77
4523	2006.06.15 20:03	sell	2064	10.00	1.2618	1.2665	1.2518
4524	2006.06.15 20:14	close	2064	10.00	1.2615	1.2665	1.2518	300.00	127665.77
4525	2006.06.15 20:40	sell	2065	10.00	1.2624	1.2671	1.2524
4526	2006.06.15 21:45	close	2065	10.00	1.2614	1.2671	1.2524	1000.00	128665.77
4527	2006.06.15 21:45	buy	2066	10.00	1.2611	1.2564	1.2711
4528	2006.06.15 22:45	close	2066	10.00	1.2615	1.2564	1.2711	400.00	129065.77
4529	2006.06.15 22:46	sell	2067	10.00	1.2615	1.2662	1.2515
4530	2006.06.16 01:25	close	2067	10.00	1.2630	1.2662	1.2515	-1452.70	127613.07
4531	2006.06.16 01:55	sell	2068	10.00	1.2636	1.2683	1.2536
4532	2006.06.16 04:31	close	2068	10.00	1.2642	1.2683	1.2536	-600.00	127013.07
4533	2006.06.16 04:41	buy	2069	10.00	1.2643	1.2596	1.2743
4534	2006.06.16 05:00	close	2069	10.00	1.2644	1.2596	1.2743	100.00	127113.07
4535	2006.06.16 05:01	sell	2070	10.00	1.2644	1.2691	1.2544
4536	2006.06.16 05:54	close	2070	10.00	1.2643	1.2691	1.2544	100.00	127213.07
4537	2006.06.16 05:55	sell	2071	10.00	1.2645	1.2692	1.2545
4538	2006.06.16 06:10	close	2071	10.00	1.2644	1.2692	1.2545	100.00	127313.07
4539	2006.06.16 06:11	buy	2072	10.00	1.2643	1.2596	1.2743
4540	2006.06.16 07:10	close	2072	10.00	1.2645	1.2596	1.2743	200.00	127513.07
4541	2006.06.16 07:11	sell	2073	10.00	1.2645	1.2692	1.2545
4542	2006.06.16 07:25	close	2073	10.00	1.2644	1.2692	1.2545	100.00	127613.07
4543	2006.06.16 07:25	buy	2074	10.00	1.2641	1.2594	1.2741
4544	2006.06.16 07:50	close	2074	10.00	1.2646	1.2594	1.2741	500.00	128113.07
4545	2006.06.16 07:51	sell	2075	10.00	1.2646	1.2693	1.2546
4546	2006.06.16 08:19	close	2075	10.00	1.2631	1.2693	1.2546	1500.00	129613.07
4547	2006.06.16 08:20	sell	2076	10.00	1.2646	1.2693	1.2546
4548	2006.06.16 11:00	close	2076	10.00	1.2656	1.2693	1.2546	-1000.00	128613.07
4549	2006.06.16 11:00	buy	2077	10.00	1.2657	1.2610	1.2757
4550	2006.06.16 11:29	close	2077	10.00	1.2668	1.2610	1.2757	1100.00	129713.07
4551	2006.06.16 11:32	sell	2078	10.00	1.2667	1.2714	1.2567
4552	2006.06.16 13:01	close	2078	10.00	1.2660	1.2714	1.2567	700.00	130413.07
4553	2006.06.16 13:01	buy	2079	10.00	1.2660	1.2613	1.2760
4554	2006.06.16 13:50	close	2079	10.00	1.2664	1.2613	1.2760	400.00	130813.07
4555	2006.06.16 13:50	sell	2080	10.00	1.2665	1.2712	1.2565
4556	2006.06.16 14:20	close	2080	10.00	1.2653	1.2712	1.2565	1200.00	132013.07
4557	2006.06.16 14:20	buy	2081	10.00	1.2655	1.2608	1.2755
4558	2006.06.16 15:10	close	2081	10.00	1.2658	1.2608	1.2755	300.00	132313.07
4559	2006.06.16 15:11	sell	2082	10.00	1.2658	1.2705	1.2558
4560	2006.06.16 15:20	close	2082	10.00	1.2655	1.2705	1.2558	300.00	132613.07
4561	2006.06.16 15:20	buy	2083	10.00	1.2654	1.2607	1.2754
4562	2006.06.16 20:05	close	2083	10.00	1.2628	1.2607	1.2754	-2600.00	130013.07
4563	2006.06.16 20:05	sell	2084	10.00	1.2630	1.2677	1.2530
4564	2006.06.16 23:05	close	2084	10.00	1.2640	1.2677	1.2530	-1000.00	129013.07
4565	2006.06.16 23:05	buy	2085	10.00	1.2639	1.2592	1.2739
4566	2006.06.16 23:45	close	2085	10.00	1.2646	1.2592	1.2739	700.00	129713.07
4567	2006.06.16 23:46	sell	2086	10.00	1.2644	1.2691	1.2544
4568	2006.06.17 00:10	close	2086	10.00	1.2636	1.2691	1.2544	800.00	130513.07
4569	2006.06.17 00:10	buy	2087	10.00	1.2636	1.2589	1.2736
4570	2006.06.17 00:15	close	2087	10.00	1.2646	1.2589	1.2736	1000.00	131513.07
4571	2006.06.17 00:16	sell	2088	10.00	1.2646	1.2693	1.2546
4572	2006.06.19 02:05	close	2088	10.00	1.2638	1.2693	1.2546	847.30	132360.37
4573	2006.06.19 02:05	buy	2089	10.00	1.2638	1.2591	1.2738
4574	2006.06.19 04:07	s/l	2089	10.00	1.2591	1.2591	1.2738	-4700.00	127660.37
4575	2006.06.19 04:37	buy	2090	10.00	1.2577	1.2530	1.2677
4576	2006.06.19 06:20	close	2090	10.00	1.2585	1.2530	1.2677	800.00	128460.37
4577	2006.06.19 06:22	sell	2091	10.00	1.2585	1.2632	1.2485
4578	2006.06.19 07:24	close	2091	10.00	1.2580	1.2632	1.2485	500.00	128960.37
4579	2006.06.19 07:25	sell	2092	10.00	1.2586	1.2633	1.2486
4580	2006.06.19 07:51	close	2092	10.00	1.2584	1.2633	1.2486	200.00	129160.37
4581	2006.06.19 07:54	buy	2093	10.00	1.2584	1.2537	1.2684
4582	2006.06.19 08:35	close	2093	10.00	1.2589	1.2537	1.2684	500.00	129660.37
4583	2006.06.19 08:35	sell	2094	10.00	1.2589	1.2636	1.2489
4584	2006.06.19 11:23	close	2094	10.00	1.2594	1.2636	1.2489	-500.00	129160.37
4585	2006.06.19 11:31	buy	2095	10.00	1.2596	1.2549	1.2696
4586	2006.06.19 12:45	close	2095	10.00	1.2592	1.2549	1.2696	-400.00	128760.37
4587	2006.06.19 12:46	sell	2096	10.00	1.2593	1.2640	1.2493
4588	2006.06.19 12:52	close	2096	10.00	1.2592	1.2640	1.2493	100.00	128860.37
4589	2006.06.19 12:53	buy	2097	10.00	1.2591	1.2544	1.2691
4590	2006.06.19 12:55	close	2097	10.00	1.2593	1.2544	1.2691	200.00	129060.37
4591	2006.06.19 12:55	sell	2098	10.00	1.2592	1.2639	1.2492
4592	2006.06.19 13:55	close	2098	10.00	1.2585	1.2639	1.2492	700.00	129760.37
4593	2006.06.19 13:56	buy	2099	10.00	1.2585	1.2538	1.2685
4594	2006.06.19 14:30	close	2099	10.00	1.2588	1.2538	1.2685	300.00	130060.37
4595	2006.06.19 14:30	sell	2100	10.00	1.2590	1.2637	1.2490
4596	2006.06.19 15:50	close	2100	10.00	1.2572	1.2637	1.2490	1800.00	131860.37
4597	2006.06.19 15:50	buy	2101	10.00	1.2573	1.2526	1.2673
4598	2006.06.19 18:25	close	2101	10.00	1.2565	1.2526	1.2673	-800.00	131060.37
4599	2006.06.19 18:26	sell	2102	10.00	1.2565	1.2612	1.2465
4600	2006.06.19 18:40	close	2102	10.00	1.2562	1.2612	1.2465	300.00	131360.37
4601	2006.06.19 18:40	buy	2103	10.00	1.2560	1.2513	1.2660
4602	2006.06.19 19:15	close	2103	10.00	1.2578	1.2513	1.2660	1800.00	133160.37
4603	2006.06.19 19:15	sell	2104	10.00	1.2579	1.2626	1.2479
4604	2006.06.19 20:40	close	2104	10.00	1.2571	1.2626	1.2479	800.00	133960.37
4605	2006.06.19 20:41	buy	2105	10.00	1.2571	1.2524	1.2671
4606	2006.06.19 21:55	close	2105	10.00	1.2580	1.2524	1.2671	900.00	134860.37
4607	2006.06.19 21:55	sell	2106	10.00	1.2581	1.2628	1.2481
4608	2006.06.20 00:10	close	2106	10.00	1.2579	1.2628	1.2481	247.30	135107.67
4609	2006.06.20 00:10	buy	2107	10.00	1.2579	1.2532	1.2679
4610	2006.06.20 02:00	close	2107	10.00	1.2579	1.2532	1.2679	0.00	135107.67
4611	2006.06.20 02:00	sell	2108	10.00	1.2580	1.2627	1.2480
4612	2006.06.20 03:01	close	2108	10.00	1.2574	1.2627	1.2480	600.00	135707.67
4613	2006.06.20 03:02	buy	2109	10.00	1.2576	1.2529	1.2676
4614	2006.06.20 05:00	close	2109	10.00	1.2569	1.2529	1.2676	-700.00	135007.67
4615	2006.06.20 05:00	sell	2110	10.00	1.2571	1.2618	1.2471
4616	2006.06.20 06:47	close	2110	10.00	1.2570	1.2618	1.2471	100.00	135107.67
4617	2006.06.20 06:51	sell	2111	10.00	1.2576	1.2623	1.2476
4618	2006.06.20 07:05	close	2111	10.00	1.2572	1.2623	1.2476	400.00	135507.67
4619	2006.06.20 07:05	buy	2112	10.00	1.2571	1.2524	1.2671
4620	2006.06.20 07:20	close	2112	10.00	1.2574	1.2524	1.2671	300.00	135807.67
4621	2006.06.20 07:20	sell	2113	10.00	1.2574	1.2621	1.2474
4622	2006.06.20 07:29	close	2113	10.00	1.2570	1.2621	1.2474	400.00	136207.67
4623	2006.06.20 07:31	sell	2114	10.00	1.2576	1.2623	1.2476
4624	2006.06.20 07:50	close	2114	10.00	1.2571	1.2623	1.2476	500.00	136707.67
4625	2006.06.20 07:51	buy	2115	10.00	1.2571	1.2524	1.2671
4626	2006.06.20 08:45	close	2115	10.00	1.2588	1.2524	1.2671	1700.00	138407.67
4627	2006.06.20 08:46	sell	2116	10.00	1.2588	1.2635	1.2488
4628	2006.06.20 09:45	close	2116	10.00	1.2584	1.2635	1.2488	400.00	138807.67
4629	2006.06.20 09:45	buy	2117	10.00	1.2581	1.2534	1.2681
4630	2006.06.20 09:55	close	2117	10.00	1.2588	1.2534	1.2681	700.00	139507.67
4631	2006.06.20 09:55	sell	2118	10.00	1.2588	1.2635	1.2488
4632	2006.06.20 11:03	close	2118	10.00	1.2584	1.2635	1.2488	400.00	139907.67
4633	2006.06.20 11:04	buy	2119	10.00	1.2584	1.2537	1.2684
4634	2006.06.20 13:55	close	2119	10.00	1.2564	1.2537	1.2684	-2000.00	137907.67
4635	2006.06.20 13:55	sell	2120	10.00	1.2565	1.2612	1.2465
4636	2006.06.20 14:00	close	2120	10.00	1.2562	1.2612	1.2465	300.00	138207.67
4637	2006.06.20 14:00	buy	2121	10.00	1.2563	1.2516	1.2663
4638	2006.06.20 14:20	close	2121	10.00	1.2569	1.2516	1.2663	600.00	138807.67
4639	2006.06.20 14:20	sell	2122	10.00	1.2570	1.2617	1.2470
4640	2006.06.20 14:51	close	2122	10.00	1.2564	1.2617	1.2470	600.00	139407.67
4641	2006.06.20 14:52	buy	2123	10.00	1.2562	1.2515	1.2662
4642	2006.06.20 16:10	close	2123	10.00	1.2562	1.2515	1.2662	0.00	139407.67
4643	2006.06.20 16:10	sell	2124	10.00	1.2562	1.2609	1.2462
4644	2006.06.20 20:07	s/l	2124	10.00	1.2609	1.2609	1.2462	-4700.00	134707.67
4645	2006.06.20 20:28	sell	2125	10.00	1.2610	1.2657	1.2510
4646	2006.06.20 21:45	close	2125	10.00	1.2593	1.2657	1.2510	1700.00	136407.67
4647	2006.06.20 21:45	buy	2126	10.00	1.2594	1.2547	1.2694
4648	2006.06.21 00:25	close	2126	10.00	1.2584	1.2547	1.2694	-1067.00	135340.67
4649	2006.06.21 00:25	sell	2127	10.00	1.2586	1.2633	1.2486
4650	2006.06.21 03:56	close	2127	10.00	1.2594	1.2633	1.2486	-800.00	134540.67
4651	2006.06.21 04:11	sell	2128	10.00	1.2599	1.2646	1.2499
4652	2006.06.21 06:45	close	2128	10.00	1.2624	1.2646	1.2499	-2500.00	132040.67
4653	2006.06.21 06:46	buy	2129	10.00	1.2624	1.2577	1.2724
4654	2006.06.21 06:51	close	2129	10.00	1.2626	1.2577	1.2724	200.00	132240.67
4655	2006.06.21 06:53	sell	2130	10.00	1.2626	1.2673	1.2526
4656	2006.06.21 06:55	close	2130	10.00	1.2624	1.2673	1.2526	200.00	132440.67
4657	2006.06.21 06:55	buy	2131	10.00	1.2622	1.2575	1.2722
4658	2006.06.21 07:31	close	2131	10.00	1.2628	1.2575	1.2722	600.00	133040.67
4659	2006.06.21 07:32	sell	2132	10.00	1.2627	1.2674	1.2527
4660	2006.06.21 07:58	close	2132	10.00	1.2617	1.2674	1.2527	1000.00	134040.67
4661	2006.06.21 07:58	buy	2133	10.00	1.2618	1.2571	1.2718
4662	2006.06.21 08:05	close	2133	10.00	1.2630	1.2571	1.2718	1200.00	135240.67
4663	2006.06.21 08:05	sell	2134	10.00	1.2630	1.2677	1.2530
4664	2006.06.21 09:06	close	2134	10.00	1.2623	1.2677	1.2530	700.00	135940.67
4665	2006.06.21 09:07	buy	2135	10.00	1.2623	1.2576	1.2723
4666	2006.06.21 10:35	close	2135	10.00	1.2624	1.2576	1.2723	100.00	136040.67
4667	2006.06.21 10:35	sell	2136	10.00	1.2625	1.2672	1.2525
4668	2006.06.21 11:30	close	2136	10.00	1.2616	1.2672	1.2525	900.00	136940.67
4669	2006.06.21 11:31	buy	2137	10.00	1.2617	1.2570	1.2717
4670	2006.06.21 12:35	close	2137	10.00	1.2640	1.2570	1.2717	2300.00	139240.67
4671	2006.06.21 12:36	sell	2138	10.00	1.2640	1.2687	1.2540
4672	2006.06.21 13:53	close	2138	10.00	1.2625	1.2687	1.2540	1500.00	140740.67
4673	2006.06.21 13:53	buy	2139	10.00	1.2624	1.2577	1.2724
4674	2006.06.21 14:20	close	2139	10.00	1.2632	1.2577	1.2724	800.00	141540.67
4675	2006.06.21 14:20	sell	2140	10.00	1.2632	1.2679	1.2532
4676	2006.06.21 14:25	close	2140	10.00	1.2627	1.2679	1.2532	500.00	142040.67
4677	2006.06.21 14:25	buy	2141	10.00	1.2628	1.2581	1.2728
4678	2006.06.21 14:45	close	2141	10.00	1.2631	1.2581	1.2728	300.00	142340.67
4679	2006.06.21 14:46	sell	2142	10.00	1.2631	1.2678	1.2531
4680	2006.06.21 15:45	close	2142	10.00	1.2631	1.2678	1.2531	0.00	142340.67
4681	2006.06.21 15:48	buy	2143	10.00	1.2630	1.2583	1.2730
4682	2006.06.21 15:55	close	2143	10.00	1.2632	1.2583	1.2730	200.00	142540.67
4683	2006.06.21 15:56	sell	2144	10.00	1.2633	1.2680	1.2533
4684	2006.06.21 17:05	close	2144	10.00	1.2642	1.2680	1.2533	-900.00	141640.67
4685	2006.06.21 17:06	buy	2145	10.00	1.2641	1.2594	1.2741
4686	2006.06.21 18:45	close	2145	10.00	1.2643	1.2594	1.2741	200.00	141840.67
4687	2006.06.21 18:45	sell	2146	10.00	1.2645	1.2692	1.2545
4688	2006.06.21 22:22	close	2146	10.00	1.2662	1.2692	1.2545	-1700.00	140140.67
4689	2006.06.21 22:40	buy	2147	10.00	1.2665	1.2618	1.2765
4690	2006.06.21 23:30	close	2147	10.00	1.2665	1.2618	1.2765	0.00	140140.67
4691	2006.06.21 23:31	sell	2148	10.00	1.2666	1.2713	1.2566
4692	2006.06.22 00:05	close	2148	10.00	1.2664	1.2713	1.2566	341.90	140482.57
4693	2006.06.22 00:06	buy	2149	10.00	1.2664	1.2617	1.2764
4694	2006.06.22 00:15	close	2149	10.00	1.2666	1.2617	1.2764	200.00	140682.57
4695	2006.06.22 00:17	sell	2150	10.00	1.2664	1.2711	1.2564
4696	2006.06.22 01:55	close	2150	10.00	1.2664	1.2711	1.2564	0.00	140682.57
4697	2006.06.22 01:57	buy	2151	10.00	1.2664	1.2617	1.2764
4698	2006.06.22 02:40	close	2151	10.00	1.2666	1.2617	1.2764	200.00	140882.57
4699	2006.06.22 02:40	sell	2152	10.00	1.2667	1.2714	1.2567
4700	2006.06.22 03:40	close	2152	10.00	1.2665	1.2714	1.2567	200.00	141082.57
4701	2006.06.22 03:44	buy	2153	10.00	1.2665	1.2618	1.2765
4702	2006.06.22 04:25	close	2153	10.00	1.2670	1.2618	1.2765	500.00	141582.57
4703	2006.06.22 04:25	sell	2154	10.00	1.2670	1.2717	1.2570
4704	2006.06.22 05:37	close	2154	10.00	1.2666	1.2717	1.2570	400.00	141982.57
4705	2006.06.22 05:39	buy	2155	10.00	1.2666	1.2619	1.2766
4706	2006.06.22 05:45	close	2155	10.00	1.2668	1.2619	1.2766	200.00	142182.57
4707	2006.06.22 05:45	sell	2156	10.00	1.2669	1.2716	1.2569
4708	2006.06.22 06:05	close	2156	10.00	1.2667	1.2716	1.2569	200.00	142382.57
4709	2006.06.22 06:05	buy	2157	10.00	1.2666	1.2619	1.2766
4710	2006.06.22 06:23	close	2157	10.00	1.2670	1.2619	1.2766	400.00	142782.57
4711	2006.06.22 06:24	sell	2158	10.00	1.2669	1.2716	1.2569
4712	2006.06.22 08:40	close	2158	10.00	1.2665	1.2716	1.2569	400.00	143182.57
4713	2006.06.22 08:41	buy	2159	10.00	1.2665	1.2618	1.2765
4714	2006.06.22 13:16	s/l	2159	10.00	1.2618	1.2618	1.2765	-4700.00	138482.57
4715	2006.06.22 13:48	buy	2160	10.00	1.2606	1.2559	1.2706
4716	2006.06.22 16:04	close	2160	10.00	1.2591	1.2559	1.2706	-1500.00	136982.57
4717	2006.06.22 16:04	sell	2161	10.00	1.2590	1.2637	1.2490
4718	2006.06.22 16:47	close	2161	10.00	1.2570	1.2637	1.2490	2000.00	138982.57
4719	2006.06.22 16:56	buy	2162	10.00	1.2571	1.2524	1.2671
4720	2006.06.22 18:05	close	2162	10.00	1.2573	1.2524	1.2671	200.00	139182.57
4721	2006.06.22 18:05	sell	2163	10.00	1.2575	1.2622	1.2475
4722	2006.06.22 20:10	close	2163	10.00	1.2573	1.2622	1.2475	200.00	139382.57
4723	2006.06.22 20:10	buy	2164	10.00	1.2572	1.2525	1.2672
4724	2006.06.22 20:55	close	2164	10.00	1.2582	1.2525	1.2672	1000.00	140382.57
4725	2006.06.22 20:55	sell	2165	10.00	1.2581	1.2628	1.2481
4726	2006.06.22 22:50	close	2165	10.00	1.2582	1.2628	1.2481	-100.00	140282.57
4727	2006.06.22 22:50	buy	2166	10.00	1.2581	1.2534	1.2681
4728	2006.06.23 00:00	close	2166	10.00	1.2581	1.2534	1.2681	-67.00	140215.57
4729	2006.06.23 00:01	sell	2167	10.00	1.2581	1.2628	1.2481
4730	2006.06.23 00:05	close	2167	10.00	1.2578	1.2628	1.2481	300.00	140515.57
4731	2006.06.23 00:05	buy	2168	10.00	1.2580	1.2533	1.2680
4732	2006.06.23 00:15	close	2168	10.00	1.2580	1.2533	1.2680	0.00	140515.57
4733	2006.06.23 00:16	sell	2169	10.00	1.2580	1.2627	1.2480
4734	2006.06.23 00:50	close	2169	10.00	1.2578	1.2627	1.2480	200.00	140715.57
4735	2006.06.23 00:50	buy	2170	10.00	1.2577	1.2530	1.2677
4736	2006.06.23 01:50	close	2170	10.00	1.2576	1.2530	1.2677	-100.00	140615.57
4737	2006.06.23 01:51	sell	2171	10.00	1.2579	1.2626	1.2479
4738	2006.06.23 03:51	close	2171	10.00	1.2579	1.2626	1.2479	0.00	140615.57
4739	2006.06.23 03:54	buy	2172	10.00	1.2579	1.2532	1.2679
4740	2006.06.23 03:55	close	2172	10.00	1.2580	1.2532	1.2679	100.00	140715.57
4741	2006.06.23 03:56	sell	2173	10.00	1.2580	1.2627	1.2480
4742	2006.06.23 04:21	close	2173	10.00	1.2571	1.2627	1.2480	900.00	141615.57
4743	2006.06.23 04:22	buy	2174	10.00	1.2569	1.2522	1.2669
4744	2006.06.23 05:45	close	2174	10.00	1.2569	1.2522	1.2669	0.00	141615.57
4745	2006.06.23 05:46	sell	2175	10.00	1.2568	1.2615	1.2468
4746	2006.06.23 06:50	close	2175	10.00	1.2572	1.2615	1.2468	-400.00	141215.57
4747	2006.06.23 07:00	sell	2176	10.00	1.2574	1.2621	1.2474
4748	2006.06.23 08:35	close	2176	10.00	1.2571	1.2621	1.2474	300.00	141515.57
4749	2006.06.23 08:36	buy	2177	10.00	1.2572	1.2525	1.2672
4750	2006.06.23 09:50	close	2177	10.00	1.2588	1.2525	1.2672	1600.00	143115.57
4751	2006.06.23 09:58	sell	2178	10.00	1.2586	1.2633	1.2486
4752	2006.06.23 10:35	close	2178	10.00	1.2579	1.2633	1.2486	700.00	143815.57
4753	2006.06.23 10:37	buy	2179	10.00	1.2579	1.2532	1.2679
4754	2006.06.23 14:46	close	2179	10.00	1.2555	1.2532	1.2679	-2400.00	141415.57
4755	2006.06.23 14:46	sell	2180	10.00	1.2556	1.2603	1.2456
4756	2006.06.23 15:11	close	2180	10.00	1.2504	1.2603	1.2456	5200.00	146615.57
4757	2006.06.23 15:11	buy	2181	10.00	1.2505	1.2458	1.2605
4758	2006.06.23 16:25	close	2181	10.00	1.2505	1.2458	1.2605	0.00	146615.57
4759	2006.06.23 16:28	sell	2182	10.00	1.2505	1.2552	1.2405
4760	2006.06.23 18:10	close	2182	10.00	1.2519	1.2552	1.2405	-1400.00	145215.57
4761	2006.06.23 18:10	buy	2183	10.00	1.2516	1.2469	1.2616
4762	2006.06.23 18:20	close	2183	10.00	1.2521	1.2469	1.2616	500.00	145715.57
4763	2006.06.23 18:21	sell	2184	10.00	1.2521	1.2568	1.2421
4764	2006.06.23 18:29	close	2184	10.00	1.2518	1.2568	1.2421	300.00	146015.57
4765	2006.06.23 18:40	buy	2185	10.00	1.2520	1.2473	1.2620
4766	2006.06.23 18:50	close	2185	10.00	1.2521	1.2473	1.2620	100.00	146115.57
4767	2006.06.23 18:50	sell	2186	10.00	1.2520	1.2567	1.2420
4768	2006.06.23 21:05	close	2186	10.00	1.2516	1.2567	1.2420	400.00	146515.57
4769	2006.06.23 21:09	buy	2187	10.00	1.2516	1.2469	1.2616
4770	2006.06.23 22:10	close	2187	10.00	1.2519	1.2469	1.2616	300.00	146815.57
4771	2006.06.23 22:11	sell	2188	10.00	1.2520	1.2567	1.2420
4772	2006.06.23 22:20	close	2188	10.00	1.2518	1.2567	1.2420	200.00	147015.57
4773	2006.06.23 22:20	buy	2189	10.00	1.2517	1.2470	1.2617
4774	2006.06.24 00:25	close	2189	10.00	1.2512	1.2470	1.2617	-500.00	146515.57
4775	2006.06.24 00:25	sell	2190	10.00	1.2511	1.2558	1.2411
4776	2006.06.24 00:30	close	2190	10.00	1.2504	1.2558	1.2411	700.00	147215.57
4777	2006.06.24 00:30	buy	2191	10.00	1.2505	1.2458	1.2605
4778	2006.06.26 01:56	close	2191	10.00	1.2509	1.2458	1.2605	333.00	147548.58
4779	2006.06.26 01:56	sell	2192	10.00	1.2509	1.2556	1.2409
4780	2006.06.26 03:54	close	2192	10.00	1.2509	1.2556	1.2409	0.00	147548.58
4781	2006.06.26 03:54	buy	2193	10.00	1.2511	1.2464	1.2611
4782	2006.06.26 04:50	close	2193	10.00	1.2524	1.2464	1.2611	1300.00	148848.58
4783	2006.06.26 04:51	sell	2194	10.00	1.2523	1.2570	1.2423
4784	2006.06.26 06:40	close	2194	10.00	1.2517	1.2570	1.2423	600.00	149448.58
4785	2006.06.26 06:40	buy	2195	10.00	1.2518	1.2471	1.2618
4786	2006.06.26 07:01	close	2195	10.00	1.2521	1.2471	1.2618	300.00	149748.58
4787	2006.06.26 07:10	buy	2196	10.00	1.2518	1.2471	1.2618
4788	2006.06.26 09:01	close	2196	10.00	1.2518	1.2471	1.2618	0.00	149748.58
4789	2006.06.26 09:01	sell	2197	10.00	1.2520	1.2567	1.2420
4790	2006.06.26 09:05	close	2197	10.00	1.2515	1.2567	1.2420	500.00	150248.58
4791	2006.06.26 09:06	buy	2198	10.00	1.2515	1.2468	1.2615
4792	2006.06.26 10:38	close	2198	10.00	1.2575	1.2468	1.2615	6000.00	156248.58
4793	2006.06.26 10:38	sell	2199	10.00	1.2578	1.2625	1.2478
4794	2006.06.26 12:30	close	2199	10.00	1.2564	1.2625	1.2478	1400.00	157648.58
4795	2006.06.26 12:31	buy	2200	10.00	1.2564	1.2517	1.2664
4796	2006.06.26 13:46	close	2200	10.00	1.2562	1.2517	1.2664	-200.00	157448.58
4797	2006.06.26 13:46	sell	2201	10.00	1.2562	1.2609	1.2462
4798	2006.06.26 16:20	close	2201	10.00	1.2568	1.2609	1.2462	-600.00	156848.58
4799	2006.06.26 16:20	buy	2202	10.00	1.2567	1.2520	1.2667
4800	2006.06.26 19:29	close	2202	10.00	1.2562	1.2520	1.2667	-500.00	156348.58
4801	2006.06.26 19:30	sell	2203	10.00	1.2561	1.2608	1.2461
4802	2006.06.26 20:43	s/l	2203	10.00	1.2608	1.2608	1.2461	-4700.00	151648.58
4803	2006.06.26 21:35	sell	2204	10.00	1.2591	1.2638	1.2491
4804	2006.06.26 21:50	close	2204	10.00	1.2590	1.2638	1.2491	100.00	151748.58
4805	2006.06.26 21:51	buy	2205	10.00	1.2589	1.2542	1.2689
4806	2006.06.26 23:30	close	2205	10.00	1.2581	1.2542	1.2689	-800.00	150948.58
4807	2006.06.26 23:32	sell	2206	10.00	1.2581	1.2628	1.2481
4808	2006.06.27 01:20	close	2206	10.00	1.2587	1.2628	1.2481	-552.70	150395.87
4809	2006.06.27 01:20	buy	2207	10.00	1.2587	1.2540	1.2687
4810	2006.06.27 02:20	close	2207	10.00	1.2594	1.2540	1.2687	700.00	151095.87
4811	2006.06.27 02:21	sell	2208	10.00	1.2598	1.2645	1.2498
4812	2006.06.27 04:51	close	2208	10.00	1.2607	1.2645	1.2498	-900.00	150195.87
4813	2006.06.27 04:54	buy	2209	10.00	1.2604	1.2557	1.2704
4814	2006.06.27 05:30	close	2209	10.00	1.2612	1.2557	1.2704	800.00	150995.87
4815	2006.06.27 05:31	sell	2210	10.00	1.2612	1.2659	1.2512
4816	2006.06.27 06:10	close	2210	10.00	1.2609	1.2659	1.2512	300.00	151295.87
4817	2006.06.27 06:10	buy	2211	10.00	1.2611	1.2564	1.2711
4818	2006.06.27 06:20	close	2211	10.00	1.2614	1.2564	1.2711	300.00	151595.87
4819	2006.06.27 06:20	sell	2212	10.00	1.2615	1.2662	1.2515
4820	2006.06.27 07:32	close	2212	10.00	1.2596	1.2662	1.2515	1900.00	153495.87
4821	2006.06.27 07:37	buy	2213	10.00	1.2598	1.2551	1.2698
4822	2006.06.27 08:26	close	2213	10.00	1.2608	1.2551	1.2698	1000.00	154495.87
4823	2006.06.27 08:28	sell	2214	10.00	1.2608	1.2655	1.2508
4824	2006.06.27 09:31	close	2214	10.00	1.2595	1.2655	1.2508	1300.00	155795.87
4825	2006.06.27 09:32	buy	2215	10.00	1.2594	1.2547	1.2694
4826	2006.06.27 10:05	close	2215	10.00	1.2599	1.2547	1.2694	500.00	156295.87
4827	2006.06.27 10:05	sell	2216	10.00	1.2599	1.2646	1.2499
4828	2006.06.27 10:15	close	2216	10.00	1.2596	1.2646	1.2499	300.00	156595.87
4829	2006.06.27 10:15	buy	2217	10.00	1.2595	1.2548	1.2695
4830	2006.06.27 11:01	close	2217	10.00	1.2602	1.2548	1.2695	700.00	157295.87
4831	2006.06.27 11:01	sell	2218	10.00	1.2601	1.2648	1.2501
4832	2006.06.27 11:35	close	2218	10.00	1.2588	1.2648	1.2501	1300.00	158595.87
4833	2006.06.27 11:35	buy	2219	10.00	1.2587	1.2540	1.2687
4834	2006.06.27 16:00	close	2219	10.00	1.2596	1.2540	1.2687	900.00	159495.87
4835	2006.06.27 16:06	sell	2220	10.00	1.2597	1.2644	1.2497
4836	2006.06.27 17:15	close	2220	10.00	1.2589	1.2644	1.2497	800.00	160295.87
4837	2006.06.27 17:15	buy	2221	10.00	1.2590	1.2543	1.2690
4838	2006.06.27 17:35	close	2221	10.00	1.2603	1.2543	1.2690	1300.00	161595.87
4839	2006.06.27 17:35	sell	2222	10.00	1.2602	1.2649	1.2502
4840	2006.06.27 18:20	close	2222	10.00	1.2598	1.2649	1.2502	400.00	161995.87
4841	2006.06.27 18:20	buy	2223	10.00	1.2597	1.2550	1.2697
4842	2006.06.27 20:00	close	2223	10.00	1.2594	1.2550	1.2697	-300.00	161695.87
4843	2006.06.27 20:01	sell	2224	10.00	1.2595	1.2642	1.2495
4844	2006.06.27 20:45	close	2224	10.00	1.2586	1.2642	1.2495	900.00	162595.87
4845	2006.06.27 20:45	buy	2225	10.00	1.2586	1.2539	1.2686
4846	2006.06.27 22:00	close	2225	10.00	1.2587	1.2539	1.2686	100.00	162695.87
4847	2006.06.27 22:01	sell	2226	10.00	1.2588	1.2635	1.2488
4848	2006.06.27 23:20	close	2226	10.00	1.2579	1.2635	1.2488	900.00	163595.87
4849	2006.06.27 23:20	buy	2227	10.00	1.2578	1.2531	1.2678
4850	2006.06.28 00:35	close	2227	10.00	1.2586	1.2531	1.2678	733.00	164328.88
4851	2006.06.28 00:35	sell	2228	10.00	1.2585	1.2632	1.2485
4852	2006.06.28 01:17	close	2228	10.00	1.2575	1.2632	1.2485	1000.00	165328.88
4853	2006.06.28 01:17	buy	2229	10.00	1.2576	1.2529	1.2676
4854	2006.06.28 03:00	close	2229	10.00	1.2572	1.2529	1.2676	-400.00	164928.88
4855	2006.06.28 03:01	sell	2230	10.00	1.2572	1.2619	1.2472
4856	2006.06.28 03:05	close	2230	10.00	1.2573	1.2619	1.2472	-100.00	164828.88
4857	2006.06.28 03:09	buy	2231	10.00	1.2572	1.2525	1.2672
4858	2006.06.28 03:36	close	2231	10.00	1.2579	1.2525	1.2672	700.00	165528.88
4859	2006.06.28 03:37	sell	2232	10.00	1.2580	1.2627	1.2480
4860	2006.06.28 04:40	close	2232	10.00	1.2574	1.2627	1.2480	600.00	166128.88
4861	2006.06.28 04:40	buy	2233	10.00	1.2573	1.2526	1.2673
4862	2006.06.28 05:25	close	2233	10.00	1.2577	1.2526	1.2673	400.00	166528.88
4863	2006.06.28 05:26	sell	2234	10.00	1.2577	1.2624	1.2477
4864	2006.06.28 06:35	close	2234	10.00	1.2574	1.2624	1.2477	300.00	166828.88
4865	2006.06.28 06:39	buy	2235	10.00	1.2574	1.2527	1.2674
4866	2006.06.28 07:23	close	2235	10.00	1.2579	1.2527	1.2674	500.00	167328.88
4867	2006.06.28 07:25	buy	2236	10.00	1.2575	1.2528	1.2675
4868	2006.06.28 07:40	close	2236	10.00	1.2577	1.2528	1.2675	200.00	167528.88
4869	2006.06.28 07:40	sell	2237	10.00	1.2578	1.2625	1.2478
4870	2006.06.28 08:01	close	2237	10.00	1.2573	1.2625	1.2478	500.00	168028.88
4871	2006.06.28 08:02	buy	2238	10.00	1.2574	1.2527	1.2674
4872	2006.06.28 08:08	close	2238	10.00	1.2576	1.2527	1.2674	200.00	168228.88
4873	2006.06.28 08:11	sell	2239	10.00	1.2579	1.2626	1.2479
4874	2006.06.28 08:20	close	2239	10.00	1.2575	1.2626	1.2479	400.00	168628.88
4875	2006.06.28 08:21	buy	2240	10.00	1.2576	1.2529	1.2676
4876	2006.06.28 08:48	close	2240	10.00	1.2578	1.2529	1.2676	200.00	168828.88
4877	2006.06.28 08:49	sell	2241	10.00	1.2578	1.2625	1.2478
4878	2006.06.28 09:00	close	2241	10.00	1.2574	1.2625	1.2478	400.00	169228.88
4879	2006.06.28 09:00	buy	2242	10.00	1.2575	1.2528	1.2675
4880	2006.06.28 11:45	close	2242	10.00	1.2566	1.2528	1.2675	-900.00	168328.88
4881	2006.06.28 11:45	sell	2243	10.00	1.2566	1.2613	1.2466
4882	2006.06.28 12:45	close	2243	10.00	1.2564	1.2613	1.2466	200.00	168528.88
4883	2006.06.28 12:46	buy	2244	10.00	1.2566	1.2519	1.2666
4884	2006.06.28 13:25	close	2244	10.00	1.2574	1.2519	1.2666	800.00	169328.88
4885	2006.06.28 13:25	sell	2245	10.00	1.2574	1.2621	1.2474
4886	2006.06.28 14:10	close	2245	10.00	1.2565	1.2621	1.2474	900.00	170228.88
4887	2006.06.28 14:11	buy	2246	10.00	1.2566	1.2519	1.2666
4888	2006.06.28 15:10	close	2246	10.00	1.2568	1.2519	1.2666	200.00	170428.88
4889	2006.06.28 15:10	sell	2247	10.00	1.2569	1.2616	1.2469
4890	2006.06.28 15:40	close	2247	10.00	1.2566	1.2616	1.2469	300.00	170728.88
4891	2006.06.28 15:44	buy	2248	10.00	1.2566	1.2519	1.2666
4892	2006.06.28 16:50	close	2248	10.00	1.2560	1.2519	1.2666	-600.00	170128.88
4893	2006.06.28 16:51	sell	2249	10.00	1.2559	1.2606	1.2459
4894	2006.06.28 17:15	close	2249	10.00	1.2558	1.2606	1.2459	100.00	170228.88
4895	2006.06.28 17:16	buy	2250	10.00	1.2558	1.2511	1.2658
4896	2006.06.28 19:57	close	2250	10.00	1.2540	1.2511	1.2658	-1800.00	168428.88
4897	2006.06.28 20:00	sell	2251	10.00	1.2539	1.2586	1.2439
4898	2006.06.28 20:35	close	2251	10.00	1.2535	1.2586	1.2439	400.00	168828.88
4899	2006.06.28 20:36	buy	2252	10.00	1.2536	1.2489	1.2636
4900	2006.06.28 21:15	close	2252	10.00	1.2541	1.2489	1.2636	500.00	169328.88
4901	2006.06.28 21:15	sell	2253	10.00	1.2543	1.2590	1.2443
4902	2006.06.29 00:45	close	2253	10.00	1.2557	1.2590	1.2443	-1258.10	168070.77
4903	2006.06.29 00:45	buy	2254	10.00	1.2554	1.2507	1.2654
4904	2006.06.29 03:22	close	2254	10.00	1.2547	1.2507	1.2654	-700.00	167370.77
4905	2006.06.29 03:22	sell	2255	10.00	1.2546	1.2593	1.2446
4906	2006.06.29 03:32	close	2255	10.00	1.2545	1.2593	1.2446	100.00	167470.77
4907	2006.06.29 03:33	buy	2256	10.00	1.2545	1.2498	1.2645
4908	2006.06.29 03:45	close	2256	10.00	1.2545	1.2498	1.2645	0.00	167470.77
4909	2006.06.29 03:47	sell	2257	10.00	1.2546	1.2593	1.2446
4910	2006.06.29 04:01	close	2257	10.00	1.2544	1.2593	1.2446	200.00	167670.77
4911	2006.06.29 04:02	buy	2258	10.00	1.2544	1.2497	1.2644
4912	2006.06.29 04:55	close	2258	10.00	1.2546	1.2497	1.2644	200.00	167870.77
4913	2006.06.29 04:55	sell	2259	10.00	1.2546	1.2593	1.2446
4914	2006.06.29 05:05	close	2259	10.00	1.2543	1.2593	1.2446	300.00	168170.77
4915	2006.06.29 05:07	buy	2260	10.00	1.2543	1.2496	1.2643
4916	2006.06.29 05:40	close	2260	10.00	1.2549	1.2496	1.2643	600.00	168770.77
4917	2006.06.29 05:41	sell	2261	10.00	1.2549	1.2596	1.2449
4918	2006.06.29 06:45	close	2261	10.00	1.2546	1.2596	1.2449	300.00	169070.77
4919	2006.06.29 06:47	buy	2262	10.00	1.2546	1.2499	1.2646
4920	2006.06.29 08:00	close	2262	10.00	1.2547	1.2499	1.2646	100.00	169170.77
4921	2006.06.29 08:00	sell	2263	10.00	1.2549	1.2596	1.2449
4922	2006.06.29 09:30	close	2263	10.00	1.2548	1.2596	1.2449	100.00	169270.77
4923	2006.06.29 09:30	buy	2264	10.00	1.2548	1.2501	1.2648
4924	2006.06.29 10:25	close	2264	10.00	1.2547	1.2501	1.2648	-100.00	169170.77
4925	2006.06.29 10:25	sell	2265	10.00	1.2548	1.2595	1.2448
4926	2006.06.29 11:40	close	2265	10.00	1.2540	1.2595	1.2448	800.00	169970.77
4927	2006.06.29 11:49	buy	2266	10.00	1.2540	1.2493	1.2640
4928	2006.06.29 15:20	close	2266	10.00	1.2531	1.2493	1.2640	-900.00	169070.77
4929	2006.06.29 15:21	sell	2267	10.00	1.2531	1.2578	1.2431
4930	2006.06.29 17:10	close	2267	10.00	1.2542	1.2578	1.2431	-1100.00	167970.77
4931	2006.06.29 17:16	buy	2268	10.00	1.2545	1.2498	1.2645
4932	2006.06.29 17:37	close	2268	10.00	1.2549	1.2498	1.2645	400.00	168370.77
4933	2006.06.29 17:50	sell	2269	10.00	1.2545	1.2592	1.2445
4934	2006.06.29 18:10	close	2269	10.00	1.2540	1.2592	1.2445	500.00	168870.77
4935	2006.06.29 18:11	buy	2270	10.00	1.2540	1.2493	1.2640
4936	2006.06.29 18:35	close	2270	10.00	1.2547	1.2493	1.2640	700.00	169570.77
4937	2006.06.29 18:35	sell	2271	10.00	1.2547	1.2594	1.2447
4938	2006.06.29 18:42	close	2271	10.00	1.2541	1.2594	1.2447	600.00	170170.77
4939	2006.06.29 18:43	buy	2272	10.00	1.2541	1.2494	1.2641
4940	2006.06.29 19:54	close	2272	10.00	1.2541	1.2494	1.2641	0.00	170170.77
4941	2006.06.29 20:25	sell	2273	10.00	1.2545	1.2592	1.2445
4942	2006.06.29 21:10	close	2273	10.00	1.2530	1.2592	1.2445	1500.00	171670.77
4943	2006.06.29 21:10	buy	2274	10.00	1.2532	1.2485	1.2632
4944	2006.06.29 21:34	t/p	2274	10.00	1.2632	1.2485	1.2632	10000.00	181670.77
4945	2006.06.29 21:56	sell	2275	10.00	1.2667	1.2714	1.2567
4946	2006.06.30 01:55	close	2275	10.00	1.2664	1.2714	1.2567	347.30	182018.07
4947	2006.06.30 01:55	buy	2276	10.00	1.2665	1.2618	1.2765
4948	2006.06.30 02:45	close	2276	10.00	1.2667	1.2618	1.2765	200.00	182218.07
4949	2006.06.30 02:45	sell	2277	10.00	1.2668	1.2715	1.2568
4950	2006.06.30 04:36	s/l	2277	10.00	1.2715	1.2715	1.2568	-4700.00	177518.07
4951	2006.06.30 05:08	sell	2278	10.00	1.2717	1.2764	1.2617
4952	2006.06.30 06:15	close	2278	10.00	1.2702	1.2764	1.2617	1500.00	179018.07
4953	2006.06.30 06:15	buy	2279	10.00	1.2699	1.2652	1.2799
4954	2006.06.30 07:06	close	2279	10.00	1.2711	1.2652	1.2799	1200.00	180218.07
4955	2006.06.30 07:07	sell	2280	10.00	1.2712	1.2759	1.2612
4956	2006.06.30 08:03	close	2280	10.00	1.2703	1.2759	1.2612	900.00	181118.07
4957	2006.06.30 08:15	sell	2281	10.00	1.2718	1.2765	1.2618
4958	2006.06.30 09:35	close	2281	10.00	1.2706	1.2765	1.2618	1200.00	182318.07
4959	2006.06.30 09:35	buy	2282	10.00	1.2703	1.2656	1.2803
4960	2006.06.30 11:50	close	2282	10.00	1.2713	1.2656	1.2803	1000.00	183318.07
4961	2006.06.30 11:50	sell	2283	10.00	1.2712	1.2759	1.2612
4962	2006.06.30 11:55	close	2283	10.00	1.2710	1.2759	1.2612	200.00	183518.07
4963	2006.06.30 11:56	buy	2284	10.00	1.2710	1.2663	1.2810
4964	2006.06.30 12:01	close	2284	10.00	1.2716	1.2663	1.2810	600.00	184118.07
4965	2006.06.30 12:05	buy	2285	10.00	1.2709	1.2662	1.2809
4966	2006.06.30 12:14	close	2285	10.00	1.2716	1.2662	1.2809	700.00	184818.07
4967	2006.06.30 12:14	sell	2286	10.00	1.2717	1.2764	1.2617
4968	2006.06.30 14:00	close	2286	10.00	1.2712	1.2764	1.2617	500.00	185318.07
4969	2006.06.30 14:00	buy	2287	10.00	1.2713	1.2666	1.2813
4970	2006.06.30 14:20	close	2287	10.00	1.2714	1.2666	1.2813	100.00	185418.07
4971	2006.06.30 14:20	sell	2288	10.00	1.2715	1.2762	1.2615
4972	2006.06.30 14:42	close	2288	10.00	1.2710	1.2762	1.2615	500.00	185918.07
4973	2006.06.30 14:43	buy	2289	10.00	1.2710	1.2663	1.2810
4974	2006.06.30 16:11	close	2289	10.00	1.2759	1.2663	1.2810	4900.00	190818.07
4975	2006.06.30 16:12	sell	2290	10.00	1.2759	1.2806	1.2659
4976	2006.06.30 19:45	close	2290	10.00	1.2778	1.2806	1.2659	-1900.00	188918.07
4977	2006.06.30 19:46	buy	2291	10.00	1.2779	1.2732	1.2879
4978	2006.06.30 20:10	close	2291	10.00	1.2784	1.2732	1.2879	500.00	189418.07
4979	2006.06.30 20:11	sell	2292	10.00	1.2784	1.2831	1.2684
4980	2006.06.30 21:05	close	2292	10.00	1.2781	1.2831	1.2684	300.00	189718.07
4981	2006.06.30 21:05	buy	2293	10.00	1.2782	1.2735	1.2882
4982	2006.06.30 21:25	close	2293	10.00	1.2787	1.2735	1.2882	500.00	190218.07
4983	2006.06.30 21:25	sell	2294	10.00	1.2788	1.2835	1.2688
4984	2006.06.30 21:41	close	2294	10.00	1.2784	1.2835	1.2688	400.00	190618.07
4985	2006.06.30 21:42	buy	2295	10.00	1.2784	1.2737	1.2884
4986	2006.06.30 21:45	close	2295	10.00	1.2787	1.2737	1.2884	300.00	190918.07
4987	2006.06.30 21:45	sell	2296	10.00	1.2787	1.2834	1.2687
4988	2006.07.01 00:10	close	2296	10.00	1.2787	1.2834	1.2687	0.00	190918.07
4989	2006.07.01 00:10	buy	2297	10.00	1.2788	1.2741	1.2888
4990	2006.07.01 00:49	close	2297	10.00	1.2799	1.2741	1.2888	1100.00	192018.07
4991	2006.07.01 00:55	sell	2298	10.00	1.2794	1.2841	1.2694
4992	2006.07.03 01:40	close	2298	10.00	1.2785	1.2841	1.2694	947.30	192965.37
4993	2006.07.03 01:41	buy	2299	10.00	1.2787	1.2740	1.2887
4994	2006.07.03 02:20	close	2299	10.00	1.2788	1.2740	1.2887	100.00	193065.37
4995	2006.07.03 02:20	sell	2300	10.00	1.2789	1.2836	1.2689
4996	2006.07.03 02:40	close	2300	10.00	1.2784	1.2836	1.2689	500.00	193565.37
4997	2006.07.03 02:40	buy	2301	10.00	1.2785	1.2738	1.2885
4998	2006.07.03 03:10	close	2301	10.00	1.2788	1.2738	1.2885	300.00	193865.37
4999	2006.07.03 03:12	sell	2302	10.00	1.2788	1.2835	1.2688
5000	2006.07.03 03:25	close	2302	10.00	1.2786	1.2835	1.2688	200.00	194065.37
5001	2006.07.03 03:26	buy	2303	10.00	1.2787	1.2740	1.2887
5002	2006.07.03 03:35	close	2303	10.00	1.2792	1.2740	1.2887	500.00	194565.37
5003	2006.07.03 03:35	sell	2304	10.00	1.2792	1.2839	1.2692
5004	2006.07.03 04:10	close	2304	10.00	1.2785	1.2839	1.2692	700.00	195265.37
5005	2006.07.03 04:12	buy	2305	10.00	1.2784	1.2737	1.2884
5006	2006.07.03 05:25	close	2305	10.00	1.2778	1.2737	1.2884	-600.00	194665.37
5007	2006.07.03 05:25	sell	2306	10.00	1.2779	1.2826	1.2679
5008	2006.07.03 05:32	close	2306	10.00	1.2773	1.2826	1.2679	600.00	195265.37
5009	2006.07.03 05:32	buy	2307	10.00	1.2775	1.2728	1.2875
5010	2006.07.03 05:45	close	2307	10.00	1.2783	1.2728	1.2875	800.00	196065.37
5011	2006.07.03 05:45	sell	2308	10.00	1.2783	1.2830	1.2683
5012	2006.07.03 08:05	close	2308	10.00	1.2784	1.2830	1.2683	-100.00	195965.37
5013	2006.07.03 08:05	buy	2309	10.00	1.2786	1.2739	1.2886
5014	2006.07.03 09:30	close	2309	10.00	1.2783	1.2739	1.2886	-300.00	195665.37
5015	2006.07.03 09:30	sell	2310	10.00	1.2783	1.2830	1.2683
5016	2006.07.03 10:25	close	2310	10.00	1.2785	1.2830	1.2683	-200.00	195465.37
5017	2006.07.03 10:25	buy	2311	10.00	1.2786	1.2739	1.2886
5018	2006.07.03 13:55	close	2311	10.00	1.2801	1.2739	1.2886	1500.00	196965.37
5019	2006.07.03 13:55	sell	2312	10.00	1.2800	1.2847	1.2700
5020	2006.07.03 15:25	close	2312	10.00	1.2795	1.2847	1.2700	500.00	197465.37
5021	2006.07.03 15:25	buy	2313	10.00	1.2792	1.2745	1.2892
5022	2006.07.03 16:30	close	2313	10.00	1.2791	1.2745	1.2892	-100.00	197365.37
5023	2006.07.03 16:30	sell	2314	10.00	1.2791	1.2838	1.2691
5024	2006.07.03 16:56	close	2314	10.00	1.2779	1.2838	1.2691	1200.00	198565.37
5025	2006.07.03 16:57	buy	2315	10.00	1.2779	1.2732	1.2879
5026	2006.07.03 19:45	close	2315	10.00	1.2800	1.2732	1.2879	2100.00	200665.37
5027	2006.07.03 19:45	sell	2316	10.00	1.2802	1.2849	1.2702
5028	2006.07.03 21:40	close	2316	10.00	1.2802	1.2849	1.2702	0.00	200665.37
5029	2006.07.03 21:40	buy	2317	10.00	1.2803	1.2756	1.2903
5030	2006.07.03 23:11	close	2317	10.00	1.2807	1.2756	1.2903	400.00	201065.37
5031	2006.07.03 23:13	sell	2318	10.00	1.2807	1.2854	1.2707
5032	2006.07.03 23:35	close	2318	10.00	1.2805	1.2854	1.2707	200.00	201265.37
5033	2006.07.03 23:35	buy	2319	10.00	1.2805	1.2758	1.2905
5034	2006.07.04 01:48	close	2319	10.00	1.2802	1.2758	1.2905	-367.00	200898.37
5035	2006.07.04 01:50	buy	2320	10.00	1.2796	1.2749	1.2896
5036	2006.07.04 02:16	close	2320	10.00	1.2800	1.2749	1.2896	400.00	201298.37
5037	2006.07.04 02:18	sell	2321	10.00	1.2800	1.2847	1.2700
5038	2006.07.04 02:53	close	2321	10.00	1.2798	1.2847	1.2700	200.00	201498.37
5039	2006.07.04 02:54	buy	2322	10.00	1.2797	1.2750	1.2897
5040	2006.07.04 02:55	close	2322	10.00	1.2801	1.2750	1.2897	400.00	201898.37
5041	2006.07.04 02:55	sell	2323	10.00	1.2800	1.2847	1.2700
5042	2006.07.04 03:25	close	2323	10.00	1.2796	1.2847	1.2700	400.00	202298.37
5043	2006.07.04 03:27	buy	2324	10.00	1.2796	1.2749	1.2896
5044	2006.07.04 03:43	close	2324	10.00	1.2805	1.2749	1.2896	900.00	203198.37
5045	2006.07.04 04:01	sell	2325	10.00	1.2803	1.2850	1.2703
5046	2006.07.04 05:40	close	2325	10.00	1.2802	1.2850	1.2703	100.00	203298.37
5047	2006.07.04 05:41	buy	2326	10.00	1.2802	1.2755	1.2902
5048	2006.07.04 06:55	close	2326	10.00	1.2811	1.2755	1.2902	900.00	204198.37
5049	2006.07.04 06:55	sell	2327	10.00	1.2811	1.2858	1.2711
5050	2006.07.04 07:30	close	2327	10.00	1.2806	1.2858	1.2711	500.00	204698.37
5051	2006.07.04 07:31	buy	2328	10.00	1.2805	1.2758	1.2905
5052	2006.07.04 07:37	close	2328	10.00	1.2812	1.2758	1.2905	700.00	205398.37
5053	2006.07.04 07:46	buy	2329	10.00	1.2806	1.2759	1.2906
5054	2006.07.04 08:00	close	2329	10.00	1.2808	1.2759	1.2906	200.00	205598.37
5055	2006.07.04 08:00	sell	2330	10.00	1.2809	1.2856	1.2709
5056	2006.07.04 10:25	close	2330	10.00	1.2815	1.2856	1.2709	-600.00	204998.37
5057	2006.07.04 10:26	buy	2331	10.00	1.2816	1.2769	1.2916
5058	2006.07.04 12:10	close	2331	10.00	1.2817	1.2769	1.2916	100.00	205098.37
5059	2006.07.04 12:11	sell	2332	10.00	1.2818	1.2865	1.2718
5060	2006.07.04 12:30	close	2332	10.00	1.2814	1.2865	1.2718	400.00	205498.37
5061	2006.07.04 12:30	buy	2333	10.00	1.2812	1.2765	1.2912
5062	2006.07.04 12:35	close	2333	10.00	1.2816	1.2765	1.2912	400.00	205898.37
5063	2006.07.04 12:36	sell	2334	10.00	1.2816	1.2863	1.2716
5064	2006.07.04 12:40	close	2334	10.00	1.2813	1.2863	1.2716	300.00	206198.37
5065	2006.07.04 12:40	buy	2335	10.00	1.2812	1.2765	1.2912
5066	2006.07.04 16:31	close	2335	10.00	1.2808	1.2765	1.2912	-400.00	205798.37
5067	2006.07.04 16:31	sell	2336	10.00	1.2807	1.2854	1.2707
5068	2006.07.04 17:25	close	2336	10.00	1.2802	1.2854	1.2707	500.00	206298.37
5069	2006.07.04 17:27	buy	2337	10.00	1.2802	1.2755	1.2902
5070	2006.07.04 17:30	close	2337	10.00	1.2804	1.2755	1.2902	200.00	206498.37
5071	2006.07.04 17:30	sell	2338	10.00	1.2805	1.2852	1.2705
5072	2006.07.04 18:00	close	2338	10.00	1.2798	1.2852	1.2705	700.00	207198.37
5073	2006.07.04 18:02	buy	2339	10.00	1.2794	1.2747	1.2894
5074	2006.07.04 19:31	close	2339	10.00	1.2797	1.2747	1.2894	300.00	207498.37
5075	2006.07.04 19:33	sell	2340	10.00	1.2797	1.2844	1.2697
5076	2006.07.04 19:52	close	2340	10.00	1.2795	1.2844	1.2697	200.00	207698.37
5077	2006.07.04 19:53	buy	2341	10.00	1.2795	1.2748	1.2895
5078	2006.07.04 20:10	close	2341	10.00	1.2796	1.2748	1.2895	100.00	207798.37
5079	2006.07.04 20:10	sell	2342	10.00	1.2797	1.2844	1.2697
5080	2006.07.04 23:05	close	2342	10.00	1.2800	1.2844	1.2697	-300.00	207498.37
5081	2006.07.04 23:05	buy	2343	10.00	1.2800	1.2753	1.2900
5082	2006.07.05 02:01	close	2343	10.00	1.2793	1.2753	1.2900	-767.00	206731.38
5083	2006.07.05 02:04	sell	2344	10.00	1.2793	1.2840	1.2693
5084	2006.07.05 02:05	close	2344	10.00	1.2789	1.2840	1.2693	400.00	207131.38
5085	2006.07.05 02:06	buy	2345	10.00	1.2789	1.2742	1.2889
5086	2006.07.05 03:50	close	2345	10.00	1.2784	1.2742	1.2889	-500.00	206631.38
5087	2006.07.05 03:51	sell	2346	10.00	1.2784	1.2831	1.2684
5088	2006.07.05 04:05	close	2346	10.00	1.2784	1.2831	1.2684	0.00	206631.38
5089	2006.07.05 04:05	buy	2347	10.00	1.2782	1.2735	1.2882
5090	2006.07.05 04:16	close	2347	10.00	1.2785	1.2735	1.2882	300.00	206931.38
5091	2006.07.05 04:16	sell	2348	10.00	1.2784	1.2831	1.2684
5092	2006.07.05 04:35	close	2348	10.00	1.2777	1.2831	1.2684	700.00	207631.38
5093	2006.07.05 04:36	buy	2349	10.00	1.2775	1.2728	1.2875
5094	2006.07.05 05:33	close	2349	10.00	1.2783	1.2728	1.2875	800.00	208431.38
5095	2006.07.05 05:34	sell	2350	10.00	1.2780	1.2827	1.2680
5096	2006.07.05 08:35	s/l	2350	10.00	1.2827	1.2827	1.2680	-4700.00	203731.38
5097	2006.07.05 08:45	sell	2351	10.00	1.2830	1.2877	1.2730
5098	2006.07.05 09:35	close	2351	10.00	1.2816	1.2877	1.2730	1400.00	205131.38
5099	2006.07.05 09:35	buy	2352	10.00	1.2814	1.2767	1.2914
5100	2006.07.05 10:16	s/l	2352	10.00	1.2767	1.2767	1.2914	-4700.00	200431.38
5101	2006.07.05 10:16	buy	2353	10.00	1.2768	1.2721	1.2868
5102	2006.07.05 11:50	close	2353	10.00	1.2766	1.2721	1.2868	-200.00	200231.38
5103	2006.07.05 11:50	sell	2354	10.00	1.2767	1.2814	1.2667
5104	2006.07.05 11:59	close	2354	10.00	1.2764	1.2814	1.2667	300.00	200531.38
5105	2006.07.05 12:58	sell	2355	10.00	1.2765	1.2812	1.2665
5106	2006.07.05 15:40	close	2355	10.00	1.2758	1.2812	1.2665	700.00	201231.38
5107	2006.07.05 15:41	buy	2356	10.00	1.2758	1.2711	1.2858
5108	2006.07.05 17:17	s/l	2356	10.00	1.2711	1.2711	1.2858	-4700.00	196531.38
5109	2006.07.05 17:25	buy	2357	10.00	1.2713	1.2666	1.2813
5110	2006.07.05 18:23	close	2357	10.00	1.2723	1.2666	1.2813	1000.00	197531.38
5111	2006.07.05 18:24	sell	2358	10.00	1.2724	1.2771	1.2624
5112	2006.07.05 19:28	close	2358	10.00	1.2721	1.2771	1.2624	300.00	197831.38
5113	2006.07.05 19:35	sell	2359	10.00	1.2727	1.2774	1.2627
5114	2006.07.05 20:05	close	2359	10.00	1.2725	1.2774	1.2627	200.00	198031.38
5115	2006.07.05 20:05	buy	2360	10.00	1.2723	1.2676	1.2823
5116	2006.07.05 20:35	close	2360	10.00	1.2728	1.2676	1.2823	500.00	198531.38
5117	2006.07.05 20:35	sell	2361	10.00	1.2728	1.2775	1.2628
5118	2006.07.05 21:05	close	2361	10.00	1.2727	1.2775	1.2628	100.00	198631.38
5119	2006.07.05 21:05	buy	2362	10.00	1.2726	1.2679	1.2826
5120	2006.07.05 21:25	close	2362	10.00	1.2731	1.2679	1.2826	500.00	199131.38
5121	2006.07.05 21:25	sell	2363	10.00	1.2731	1.2778	1.2631
5122	2006.07.05 23:10	close	2363	10.00	1.2733	1.2778	1.2631	-200.00	198931.38
5123	2006.07.05 23:10	buy	2364	10.00	1.2732	1.2685	1.2832
5124	2006.07.06 01:20	close	2364	10.00	1.2730	1.2685	1.2832	-400.99	198530.39
5125	2006.07.06 01:20	sell	2365	10.00	1.2730	1.2777	1.2630
5126	2006.07.06 03:15	close	2365	10.00	1.2730	1.2777	1.2630	0.00	198530.39
5127	2006.07.06 03:16	buy	2366	10.00	1.2731	1.2684	1.2831
5128	2006.07.06 03:31	close	2366	10.00	1.2732	1.2684	1.2831	100.00	198630.39
5129	2006.07.06 03:33	sell	2367	10.00	1.2733	1.2780	1.2633
5130	2006.07.06 03:55	close	2367	10.00	1.2726	1.2780	1.2633	700.00	199330.39
5131	2006.07.06 03:55	buy	2368	10.00	1.2725	1.2678	1.2825
5132	2006.07.06 05:01	close	2368	10.00	1.2733	1.2678	1.2825	800.00	200130.39
5133	2006.07.06 05:01	sell	2369	10.00	1.2734	1.2781	1.2634
5134	2006.07.06 05:38	close	2369	10.00	1.2730	1.2781	1.2634	400.00	200530.39
5135	2006.07.06 05:39	buy	2370	10.00	1.2730	1.2683	1.2830
5136	2006.07.06 05:55	close	2370	10.00	1.2733	1.2683	1.2830	300.00	200830.39
5137	2006.07.06 05:56	sell	2371	10.00	1.2734	1.2781	1.2634
5138	2006.07.06 07:12	close	2371	10.00	1.2734	1.2781	1.2634	0.00	200830.39
5139	2006.07.06 07:12	buy	2372	10.00	1.2733	1.2686	1.2833
5140	2006.07.06 07:25	close	2372	10.00	1.2737	1.2686	1.2833	400.00	201230.39
5141	2006.07.06 07:25	sell	2373	10.00	1.2739	1.2786	1.2639
5142	2006.07.06 07:37	close	2373	10.00	1.2733	1.2786	1.2639	600.00	201830.39
5143	2006.07.06 07:38	buy	2374	10.00	1.2733	1.2686	1.2833
5144	2006.07.06 07:42	close	2374	10.00	1.2738	1.2686	1.2833	500.00	202330.39
5145	2006.07.06 07:42	sell	2375	10.00	1.2739	1.2786	1.2639
5146	2006.07.06 08:05	close	2375	10.00	1.2728	1.2786	1.2639	1100.00	203430.39
5147	2006.07.06 08:07	buy	2376	10.00	1.2727	1.2680	1.2827
5148	2006.07.06 09:41	close	2376	10.00	1.2741	1.2680	1.2827	1400.00	204830.39
5149	2006.07.06 09:41	sell	2377	10.00	1.2742	1.2789	1.2642
5150	2006.07.06 11:25	close	2377	10.00	1.2731	1.2789	1.2642	1100.00	205930.39
5151	2006.07.06 11:25	buy	2378	10.00	1.2730	1.2683	1.2830
5152	2006.07.06 12:25	close	2378	10.00	1.2735	1.2683	1.2830	500.00	206430.39
5153	2006.07.06 12:25	sell	2379	10.00	1.2735	1.2782	1.2635
5154	2006.07.06 12:45	close	2379	10.00	1.2733	1.2782	1.2635	200.00	206630.39
5155	2006.07.06 12:46	buy	2380	10.00	1.2733	1.2686	1.2833
5156	2006.07.06 14:05	close	2380	10.00	1.2739	1.2686	1.2833	600.00	207230.39
5157	2006.07.06 14:05	sell	2381	10.00	1.2739	1.2786	1.2639
5158	2006.07.06 15:20	close	2381	10.00	1.2738	1.2786	1.2639	100.00	207330.39
5159	2006.07.06 15:20	buy	2382	10.00	1.2737	1.2690	1.2837
5160	2006.07.06 17:39	close	2382	10.00	1.2767	1.2690	1.2837	3000.00	210330.39
5161	2006.07.06 17:39	sell	2383	10.00	1.2768	1.2815	1.2668
5162	2006.07.06 18:10	close	2383	10.00	1.2759	1.2815	1.2668	900.00	211230.39
5163	2006.07.06 18:11	buy	2384	10.00	1.2758	1.2711	1.2858
5164	2006.07.06 18:47	close	2384	10.00	1.2766	1.2711	1.2858	800.00	212030.39
5165	2006.07.06 18:47	sell	2385	10.00	1.2765	1.2812	1.2665
5166	2006.07.06 19:20	close	2385	10.00	1.2758	1.2812	1.2665	700.00	212730.39
5167	2006.07.06 19:20	buy	2386	10.00	1.2759	1.2712	1.2859
5168	2006.07.06 20:38	close	2386	10.00	1.2768	1.2712	1.2859	900.00	213630.39
5169	2006.07.06 20:39	sell	2387	10.00	1.2771	1.2818	1.2671
5170	2006.07.06 23:00	close	2387	10.00	1.2773	1.2818	1.2671	-200.00	213430.39
5171	2006.07.06 23:00	buy	2388	10.00	1.2772	1.2725	1.2872
5172	2006.07.06 23:10	close	2388	10.00	1.2776	1.2725	1.2872	400.00	213830.39
5173	2006.07.06 23:11	sell	2389	10.00	1.2777	1.2824	1.2677
5174	2006.07.06 23:15	close	2389	10.00	1.2774	1.2824	1.2677	300.00	214130.39
5175	2006.07.06 23:15	buy	2390	10.00	1.2775	1.2728	1.2875
5176	2006.07.06 23:30	close	2390	10.00	1.2780	1.2728	1.2875	500.00	214630.39
5177	2006.07.06 23:31	sell	2391	10.00	1.2779	1.2826	1.2679
5178	2006.07.07 00:29	close	2391	10.00	1.2779	1.2826	1.2679	47.30	214677.69
5179	2006.07.07 00:29	buy	2392	10.00	1.2776	1.2729	1.2876
5180	2006.07.07 00:50	close	2392	10.00	1.2781	1.2729	1.2876	500.00	215177.69
5181	2006.07.07 00:50	sell	2393	10.00	1.2782	1.2829	1.2682
5182	2006.07.07 01:50	close	2393	10.00	1.2776	1.2829	1.2682	600.00	215777.69
5183	2006.07.07 01:52	buy	2394	10.00	1.2775	1.2728	1.2875
5184	2006.07.07 02:16	close	2394	10.00	1.2781	1.2728	1.2875	600.00	216377.69
5185	2006.07.07 02:20	buy	2395	10.00	1.2778	1.2731	1.2878
5186	2006.07.07 03:22	close	2395	10.00	1.2777	1.2731	1.2878	-100.00	216277.69
5187	2006.07.07 03:27	sell	2396	10.00	1.2780	1.2827	1.2680
5188	2006.07.07 03:30	close	2396	10.00	1.2774	1.2827	1.2680	600.00	216877.69
5189	2006.07.07 03:31	buy	2397	10.00	1.2775	1.2728	1.2875
5190	2006.07.07 03:39	close	2397	10.00	1.2780	1.2728	1.2875	500.00	217377.69
5191	2006.07.07 03:39	sell	2398	10.00	1.2779	1.2826	1.2679
5192	2006.07.07 03:51	close	2398	10.00	1.2772	1.2826	1.2679	700.00	218077.69
5193	2006.07.07 03:51	buy	2399	10.00	1.2771	1.2724	1.2871
5194	2006.07.07 04:36	close	2399	10.00	1.2777	1.2724	1.2871	600.00	218677.69
5195	2006.07.07 04:37	sell	2400	10.00	1.2777	1.2824	1.2677
5196	2006.07.07 05:15	close	2400	10.00	1.2775	1.2824	1.2677	200.00	218877.69
5197	2006.07.07 05:16	buy	2401	10.00	1.2774	1.2727	1.2874
5198	2006.07.07 05:25	close	2401	10.00	1.2777	1.2727	1.2874	300.00	219177.69
5199	2006.07.07 05:25	sell	2402	10.00	1.2778	1.2825	1.2678
5200	2006.07.07 05:38	close	2402	10.00	1.2772	1.2825	1.2678	600.00	219777.69
5201	2006.07.07 05:40	sell	2403	10.00	1.2776	1.2823	1.2676
5202	2006.07.07 05:50	close	2403	10.00	1.2776	1.2823	1.2676	0.00	219777.69
5203	2006.07.07 05:50	buy	2404	10.00	1.2773	1.2726	1.2873
5204	2006.07.07 06:31	close	2404	10.00	1.2779	1.2726	1.2873	600.00	220377.69
5205	2006.07.07 06:31	sell	2405	10.00	1.2778	1.2825	1.2678
5206	2006.07.07 07:15	close	2405	10.00	1.2771	1.2825	1.2678	700.00	221077.69
5207	2006.07.07 07:19	buy	2406	10.00	1.2771	1.2724	1.2871
5208	2006.07.07 07:49	close	2406	10.00	1.2777	1.2724	1.2871	600.00	221677.69
5209	2006.07.07 07:49	sell	2407	10.00	1.2776	1.2823	1.2676
5210	2006.07.07 07:50	close	2407	10.00	1.2772	1.2823	1.2676	400.00	222077.69
5211	2006.07.07 07:50	buy	2408	10.00	1.2770	1.2723	1.2870
5212	2006.07.07 08:07	close	2408	10.00	1.2776	1.2723	1.2870	600.00	222677.69
5213	2006.07.07 08:15	buy	2409	10.00	1.2771	1.2724	1.2871
5214	2006.07.07 09:30	close	2409	10.00	1.2775	1.2724	1.2871	400.00	223077.69
5215	2006.07.07 09:31	sell	2410	10.00	1.2778	1.2825	1.2678
5216	2006.07.07 11:20	close	2410	10.00	1.2778	1.2825	1.2678	0.00	223077.69
5217	2006.07.07 11:20	buy	2411	10.00	1.2779	1.2732	1.2879
5218	2006.07.07 11:26	close	2411	10.00	1.2780	1.2732	1.2879	100.00	223177.69
5219	2006.07.07 11:27	sell	2412	10.00	1.2780	1.2827	1.2680
5220	2006.07.07 12:16	close	2412	10.00	1.2776	1.2827	1.2680	400.00	223577.69
5221	2006.07.07 12:17	buy	2413	10.00	1.2776	1.2729	1.2876
5222	2006.07.07 12:55	close	2413	10.00	1.2781	1.2729	1.2876	500.00	224077.69
5223	2006.07.07 12:55	sell	2414	10.00	1.2780	1.2827	1.2680
5224	2006.07.07 13:35	close	2414	10.00	1.2775	1.2827	1.2680	500.00	224577.69
5225	2006.07.07 13:36	buy	2415	10.00	1.2775	1.2728	1.2875
5226	2006.07.07 14:15	close	2415	10.00	1.2777	1.2728	1.2875	200.00	224777.69
5227	2006.07.07 14:15	sell	2416	10.00	1.2779	1.2826	1.2679
5228	2006.07.07 15:01	close	2416	10.00	1.2774	1.2826	1.2679	500.00	225277.69
5229	2006.07.07 15:02	buy	2417	10.00	1.2774	1.2727	1.2874
5230	2006.07.07 15:05	close	2417	10.00	1.2779	1.2727	1.2874	500.00	225777.69
5231	2006.07.07 15:05	sell	2418	10.00	1.2777	1.2824	1.2677
5232	2006.07.07 15:31	s/l	2418	10.00	1.2824	1.2824	1.2677	-4700.00	221077.69
5233	2006.07.07 16:15	sell	2419	10.00	1.2827	1.2874	1.2727
5234	2006.07.07 19:11	close	2419	10.00	1.2819	1.2874	1.2727	800.00	221877.69
5235	2006.07.07 19:11	buy	2420	10.00	1.2820	1.2773	1.2920
5236	2006.07.07 19:55	close	2420	10.00	1.2825	1.2773	1.2920	500.00	222377.69
5237	2006.07.07 19:55	sell	2421	10.00	1.2825	1.2872	1.2725
5238	2006.07.07 21:25	close	2421	10.00	1.2818	1.2872	1.2725	700.00	223077.69
5239	2006.07.07 21:25	buy	2422	10.00	1.2817	1.2770	1.2917
5240	2006.07.10 01:16	close	2422	10.00	1.2812	1.2770	1.2917	-567.00	222510.69
5241	2006.07.10 01:18	sell	2423	10.00	1.2812	1.2859	1.2712
5242	2006.07.10 02:05	close	2423	10.00	1.2810	1.2859	1.2712	200.00	222710.69
5243	2006.07.10 02:06	buy	2424	10.00	1.2810	1.2763	1.2910
5244	2006.07.10 02:45	close	2424	10.00	1.2812	1.2763	1.2910	200.00	222910.69
5245	2006.07.10 02:45	sell	2425	10.00	1.2812	1.2859	1.2712
5246	2006.07.10 02:56	close	2425	10.00	1.2810	1.2859	1.2712	200.00	223110.69
5247	2006.07.10 02:57	buy	2426	10.00	1.2807	1.2760	1.2907
5248	2006.07.10 05:05	close	2426	10.00	1.2802	1.2760	1.2907	-500.00	222610.69
5249	2006.07.10 05:05	sell	2427	10.00	1.2804	1.2851	1.2704
5250	2006.07.10 05:35	close	2427	10.00	1.2792	1.2851	1.2704	1200.00	223810.69
5251	2006.07.10 05:35	buy	2428	10.00	1.2793	1.2746	1.2893
5252	2006.07.10 06:15	close	2428	10.00	1.2800	1.2746	1.2893	700.00	224510.69
5253	2006.07.10 06:15	sell	2429	10.00	1.2797	1.2844	1.2697
5254	2006.07.10 07:10	close	2429	10.00	1.2795	1.2844	1.2697	200.00	224710.69
5255	2006.07.10 07:15	buy	2430	10.00	1.2796	1.2749	1.2896
5256	2006.07.10 07:35	close	2430	10.00	1.2798	1.2749	1.2896	200.00	224910.69
5257	2006.07.10 07:36	sell	2431	10.00	1.2798	1.2845	1.2698
5258	2006.07.10 08:25	close	2431	10.00	1.2797	1.2845	1.2698	100.00	225010.69
5259	2006.07.10 08:26	buy	2432	10.00	1.2796	1.2749	1.2896
5260	2006.07.10 08:45	close	2432	10.00	1.2799	1.2749	1.2896	300.00	225310.69
5261	2006.07.10 08:47	sell	2433	10.00	1.2802	1.2849	1.2702
5262	2006.07.10 08:57	close	2433	10.00	1.2790	1.2849	1.2702	1200.00	226510.69
5263	2006.07.10 08:57	buy	2434	10.00	1.2791	1.2744	1.2891
5264	2006.07.10 09:30	close	2434	10.00	1.2805	1.2744	1.2891	1400.00	227910.69
5265	2006.07.10 09:31	sell	2435	10.00	1.2805	1.2852	1.2705
5266	2006.07.10 10:12	close	2435	10.00	1.2794	1.2852	1.2705	1100.00	229010.69
5267	2006.07.10 10:12	buy	2436	10.00	1.2795	1.2748	1.2895
5268	2006.07.10 10:37	close	2436	10.00	1.2805	1.2748	1.2895	1000.00	230010.69
5269	2006.07.10 10:38	sell	2437	10.00	1.2805	1.2852	1.2705
5270	2006.07.10 12:45	close	2437	10.00	1.2779	1.2852	1.2705	2600.00	232610.69
5271	2006.07.10 12:45	buy	2438	10.00	1.2780	1.2733	1.2880
5272	2006.07.10 15:43	s/l	2438	10.00	1.2733	1.2733	1.2880	-4700.00	227910.69
5273	2006.07.10 15:43	buy	2439	10.00	1.2735	1.2688	1.2835
5274	2006.07.10 17:50	close	2439	10.00	1.2733	1.2688	1.2835	-200.00	227710.69
5275	2006.07.10 17:50	sell	2440	10.00	1.2732	1.2779	1.2632
5276	2006.07.10 20:00	close	2440	10.00	1.2737	1.2779	1.2632	-500.00	227210.69
5277	2006.07.10 20:01	buy	2441	10.00	1.2737	1.2690	1.2837
5278	2006.07.10 21:50	close	2441	10.00	1.2735	1.2690	1.2837	-200.00	227010.69
5279	2006.07.10 21:51	sell	2442	10.00	1.2737	1.2784	1.2637
5280	2006.07.10 23:09	close	2442	10.00	1.2737	1.2784	1.2637	0.00	227010.69
5281	2006.07.10 23:10	sell	2443	10.00	1.2739	1.2786	1.2639
5282	2006.07.10 23:26	close	2443	10.00	1.2738	1.2786	1.2639	100.00	227110.69
5283	2006.07.10 23:27	buy	2444	10.00	1.2738	1.2691	1.2838
5284	2006.07.11 00:35	close	2444	10.00	1.2738	1.2691	1.2838	-67.00	227043.70
5285	2006.07.11 00:36	sell	2445	10.00	1.2739	1.2786	1.2639
5286	2006.07.11 02:25	close	2445	10.00	1.2741	1.2786	1.2639	-200.00	226843.70
5287	2006.07.11 02:26	buy	2446	10.00	1.2742	1.2695	1.2842
5288	2006.07.11 02:35	close	2446	10.00	1.2743	1.2695	1.2842	100.00	226943.70
5289	2006.07.11 02:36	sell	2447	10.00	1.2742	1.2789	1.2642
5290	2006.07.11 03:10	close	2447	10.00	1.2740	1.2789	1.2642	200.00	227143.70
5291	2006.07.11 03:10	buy	2448	10.00	1.2738	1.2691	1.2838
5292	2006.07.11 04:05	close	2448	10.00	1.2740	1.2691	1.2838	200.00	227343.70
5293	2006.07.11 04:06	sell	2449	10.00	1.2740	1.2787	1.2640
5294	2006.07.11 06:00	close	2449	10.00	1.2744	1.2787	1.2640	-400.00	226943.70
5295	2006.07.11 06:00	buy	2450	10.00	1.2743	1.2696	1.2843
5296	2006.07.11 06:05	close	2450	10.00	1.2744	1.2696	1.2843	100.00	227043.70
5297	2006.07.11 06:06	sell	2451	10.00	1.2744	1.2791	1.2644
5298	2006.07.11 06:45	close	2451	10.00	1.2738	1.2791	1.2644	600.00	227643.70
5299	2006.07.11 06:46	buy	2452	10.00	1.2738	1.2691	1.2838
5300	2006.07.11 07:31	close	2452	10.00	1.2743	1.2691	1.2838	500.00	228143.70
5301	2006.07.11 07:31	sell	2453	10.00	1.2743	1.2790	1.2643
5302	2006.07.11 08:00	close	2453	10.00	1.2739	1.2790	1.2643	400.00	228543.70
5303	2006.07.11 08:00	buy	2454	10.00	1.2738	1.2691	1.2838
5304	2006.07.11 11:00	close	2454	10.00	1.2742	1.2691	1.2838	400.00	228943.70
5305	2006.07.11 11:00	sell	2455	10.00	1.2741	1.2788	1.2641
5306	2006.07.11 12:56	close	2455	10.00	1.2735	1.2788	1.2641	600.00	229543.70
5307	2006.07.11 12:57	buy	2456	10.00	1.2735	1.2688	1.2835
5308	2006.07.11 13:55	close	2456	10.00	1.2739	1.2688	1.2835	400.00	229943.70
5309	2006.07.11 13:55	sell	2457	10.00	1.2740	1.2787	1.2640
5310	2006.07.11 15:20	close	2457	10.00	1.2739	1.2787	1.2640	100.00	230043.70
5311	2006.07.11 15:20	buy	2458	10.00	1.2740	1.2693	1.2840
5312	2006.07.11 15:45	close	2458	10.00	1.2744	1.2693	1.2840	400.00	230443.70
5313	2006.07.11 15:47	sell	2459	10.00	1.2744	1.2791	1.2644
5314	2006.07.11 15:55	close	2459	10.00	1.2742	1.2791	1.2644	200.00	230643.70
5315	2006.07.11 15:55	buy	2460	10.00	1.2742	1.2695	1.2842
5316	2006.07.11 16:55	close	2460	10.00	1.2740	1.2695	1.2842	-200.00	230443.70
5317	2006.07.11 16:57	sell	2461	10.00	1.2740	1.2787	1.2640
5318	2006.07.11 20:02	close	2461	10.00	1.2744	1.2787	1.2640	-400.00	230043.70
5319	2006.07.11 20:06	buy	2462	10.00	1.2745	1.2698	1.2845
5320	2006.07.11 21:15	close	2462	10.00	1.2760	1.2698	1.2845	1500.00	231543.70
5321	2006.07.11 21:15	sell	2463	10.00	1.2759	1.2806	1.2659
5322	2006.07.12 00:22	close	2463	10.00	1.2772	1.2806	1.2659	-1252.70	230291.00
5323	2006.07.12 00:22	buy	2464	10.00	1.2771	1.2724	1.2871
5324	2006.07.12 01:50	close	2464	10.00	1.2772	1.2724	1.2871	100.00	230391.00
5325	2006.07.12 01:51	sell	2465	10.00	1.2772	1.2819	1.2672
5326	2006.07.12 02:21	close	2465	10.00	1.2766	1.2819	1.2672	600.00	230991.00
5327	2006.07.12 02:22	buy	2466	10.00	1.2766	1.2719	1.2866
5328	2006.07.12 03:58	close	2466	10.00	1.2770	1.2719	1.2866	400.00	231391.00
5329	2006.07.12 04:15	sell	2467	10.00	1.2766	1.2813	1.2666
5330	2006.07.12 05:10	close	2467	10.00	1.2760	1.2813	1.2666	600.00	231991.00
5331	2006.07.12 05:10	buy	2468	10.00	1.2759	1.2712	1.2859
5332	2006.07.12 05:50	close	2468	10.00	1.2763	1.2712	1.2859	400.00	232391.00
5333	2006.07.12 05:51	sell	2469	10.00	1.2762	1.2809	1.2662
5334	2006.07.12 05:56	close	2469	10.00	1.2760	1.2809	1.2662	200.00	232591.00
5335	2006.07.12 05:59	buy	2470	10.00	1.2760	1.2713	1.2860
5336	2006.07.12 06:05	close	2470	10.00	1.2762	1.2713	1.2860	200.00	232791.00
5337	2006.07.12 06:06	sell	2471	10.00	1.2762	1.2809	1.2662
5338	2006.07.12 06:39	close	2471	10.00	1.2758	1.2809	1.2662	400.00	233191.00
5339	2006.07.12 06:40	sell	2472	10.00	1.2763	1.2810	1.2663
5340	2006.07.12 07:07	close	2472	10.00	1.2762	1.2810	1.2663	100.00	233291.00
5341	2006.07.12 07:10	sell	2473	10.00	1.2763	1.2810	1.2663
5342	2006.07.12 07:18	close	2473	10.00	1.2762	1.2810	1.2663	100.00	233391.00
5343	2006.07.12 07:20	sell	2474	10.00	1.2763	1.2810	1.2663
5344	2006.07.12 08:15	close	2474	10.00	1.2764	1.2810	1.2663	-100.00	233291.00
5345	2006.07.12 08:16	buy	2475	10.00	1.2764	1.2717	1.2864
5346	2006.07.12 08:35	close	2475	10.00	1.2768	1.2717	1.2864	400.00	233691.00
5347	2006.07.12 08:35	sell	2476	10.00	1.2768	1.2815	1.2668
5348	2006.07.12 10:30	close	2476	10.00	1.2766	1.2815	1.2668	200.00	233891.00
5349	2006.07.12 10:32	buy	2477	10.00	1.2765	1.2718	1.2865
5350	2006.07.12 14:27	s/l	2477	10.00	1.2718	1.2718	1.2865	-4700.00	229191.00
5351	2006.07.12 14:51	buy	2478	10.00	1.2720	1.2673	1.2820
5352	2006.07.12 19:17	close	2478	10.00	1.2707	1.2673	1.2820	-1300.00	227891.00
5353	2006.07.12 19:18	sell	2479	10.00	1.2708	1.2755	1.2608
5354	2006.07.12 20:05	close	2479	10.00	1.2701	1.2755	1.2608	700.00	228591.00
5355	2006.07.12 20:07	buy	2480	10.00	1.2701	1.2654	1.2801
5356	2006.07.12 20:23	close	2480	10.00	1.2701	1.2654	1.2801	0.00	228591.00
5357	2006.07.12 20:23	sell	2481	10.00	1.2701	1.2748	1.2601
5358	2006.07.12 20:40	close	2481	10.00	1.2692	1.2748	1.2601	900.00	229491.00
5359	2006.07.12 20:41	buy	2482	10.00	1.2692	1.2645	1.2792
5360	2006.07.12 21:33	close	2482	10.00	1.2700	1.2645	1.2792	800.00	230291.00
5361	2006.07.12 21:35	buy	2483	10.00	1.2696	1.2649	1.2796
5362	2006.07.12 21:50	close	2483	10.00	1.2699	1.2649	1.2796	300.00	230591.00
5363	2006.07.12 21:50	sell	2484	10.00	1.2700	1.2747	1.2600
5364	2006.07.12 23:30	close	2484	10.00	1.2701	1.2747	1.2600	-100.00	230491.00
5365	2006.07.12 23:31	buy	2485	10.00	1.2701	1.2654	1.2801
5366	2006.07.12 23:45	close	2485	10.00	1.2702	1.2654	1.2801	100.00	230591.00
5367	2006.07.12 23:45	sell	2486	10.00	1.2703	1.2750	1.2603
5368	2006.07.13 00:40	close	2486	10.00	1.2702	1.2750	1.2603	241.90	230832.89
5369	2006.07.13 00:40	buy	2487	10.00	1.2701	1.2654	1.2801
5370	2006.07.13 01:00	close	2487	10.00	1.2702	1.2654	1.2801	100.00	230932.89
5371	2006.07.13 01:00	sell	2488	10.00	1.2706	1.2753	1.2606
5372	2006.07.13 03:15	close	2488	10.00	1.2701	1.2753	1.2606	500.00	231432.89
5373	2006.07.13 03:15	buy	2489	10.00	1.2701	1.2654	1.2801
5374	2006.07.13 04:00	close	2489	10.00	1.2706	1.2654	1.2801	500.00	231932.89
5375	2006.07.13 04:01	sell	2490	10.00	1.2712	1.2759	1.2612
5376	2006.07.13 06:10	close	2490	10.00	1.2712	1.2759	1.2612	0.00	231932.89
5377	2006.07.13 06:10	buy	2491	10.00	1.2714	1.2667	1.2814
5378	2006.07.13 07:15	close	2491	10.00	1.2715	1.2667	1.2814	100.00	232032.89
5379	2006.07.13 07:16	sell	2492	10.00	1.2715	1.2762	1.2615
5380	2006.07.13 07:50	close	2492	10.00	1.2713	1.2762	1.2615	200.00	232232.89
5381	2006.07.13 07:55	buy	2493	10.00	1.2713	1.2666	1.2813
5382	2006.07.13 08:00	close	2493	10.00	1.2715	1.2666	1.2813	200.00	232432.89
5383	2006.07.13 08:00	sell	2494	10.00	1.2715	1.2762	1.2615
5384	2006.07.13 09:35	close	2494	10.00	1.2710	1.2762	1.2615	500.00	232932.89
5385	2006.07.13 09:36	buy	2495	10.00	1.2712	1.2665	1.2812
5386	2006.07.13 10:27	close	2495	10.00	1.2721	1.2665	1.2812	900.00	233832.89
5387	2006.07.13 10:30	sell	2496	10.00	1.2721	1.2768	1.2621
5388	2006.07.13 11:27	close	2496	10.00	1.2721	1.2768	1.2621	0.00	233832.89
5389	2006.07.13 11:28	buy	2497	10.00	1.2721	1.2674	1.2821
5390	2006.07.13 11:45	close	2497	10.00	1.2725	1.2674	1.2821	400.00	234232.89
5391	2006.07.13 11:46	sell	2498	10.00	1.2725	1.2772	1.2625
5392	2006.07.13 12:08	close	2498	10.00	1.2721	1.2772	1.2625	400.00	234632.89
5393	2006.07.13 12:08	buy	2499	10.00	1.2718	1.2671	1.2818
5394	2006.07.13 15:16	close	2499	10.00	1.2696	1.2671	1.2818	-2200.00	232432.89
5395	2006.07.13 15:20	sell	2500	10.00	1.2696	1.2743	1.2596
5396	2006.07.13 18:05	close	2500	10.00	1.2694	1.2743	1.2596	200.00	232632.89
5397	2006.07.13 18:06	buy	2501	10.00	1.2692	1.2645	1.2792
5398	2006.07.13 20:20	close	2501	10.00	1.2681	1.2645	1.2792	-1100.00	231532.89
5399	2006.07.13 20:21	sell	2502	10.00	1.2681	1.2728	1.2581
5400	2006.07.13 21:15	close	2502	10.00	1.2684	1.2728	1.2581	-300.00	231232.89
5401	2006.07.13 21:18	buy	2503	10.00	1.2684	1.2637	1.2784
5402	2006.07.13 22:00	close	2503	10.00	1.2698	1.2637	1.2784	1400.00	232632.89
5403	2006.07.13 22:02	sell	2504	10.00	1.2698	1.2745	1.2598
5404	2006.07.13 22:45	close	2504	10.00	1.2691	1.2745	1.2598	700.00	233332.89
5405	2006.07.13 22:46	buy	2505	10.00	1.2693	1.2646	1.2793
5406	2006.07.13 22:50	close	2505	10.00	1.2695	1.2646	1.2793	200.00	233532.89
5407	2006.07.13 22:50	sell	2506	10.00	1.2694	1.2741	1.2594
5408	2006.07.13 23:00	close	2506	10.00	1.2692	1.2741	1.2594	200.00	233732.89
5409	2006.07.13 23:00	buy	2507	10.00	1.2690	1.2643	1.2790
5410	2006.07.13 23:38	close	2507	10.00	1.2693	1.2643	1.2790	300.00	234032.89
5411	2006.07.13 23:38	sell	2508	10.00	1.2695	1.2742	1.2595
5412	2006.07.13 23:41	close	2508	10.00	1.2691	1.2742	1.2595	400.00	234432.89
5413	2006.07.13 23:42	buy	2509	10.00	1.2689	1.2642	1.2789
5414	2006.07.13 23:46	close	2509	10.00	1.2694	1.2642	1.2789	500.00	234932.89
5415	2006.07.13 23:49	sell	2510	10.00	1.2694	1.2741	1.2594
5416	2006.07.14 00:15	close	2510	10.00	1.2692	1.2741	1.2594	247.30	235180.19
5417	2006.07.14 00:15	buy	2511	10.00	1.2691	1.2644	1.2791
5418	2006.07.14 00:25	close	2511	10.00	1.2697	1.2644	1.2791	600.00	235780.19
5419	2006.07.14 00:25	sell	2512	10.00	1.2696	1.2743	1.2596
5420	2006.07.14 01:45	close	2512	10.00	1.2693	1.2743	1.2596	300.00	236080.19
5421	2006.07.14 01:46	buy	2513	10.00	1.2693	1.2646	1.2793
5422	2006.07.14 02:15	close	2513	10.00	1.2697	1.2646	1.2793	400.00	236480.19
5423	2006.07.14 02:15	sell	2514	10.00	1.2698	1.2745	1.2598
5424	2006.07.14 03:20	close	2514	10.00	1.2688	1.2745	1.2598	1000.00	237480.19
5425	2006.07.14 03:20	buy	2515	10.00	1.2687	1.2640	1.2787
5426	2006.07.14 05:30	close	2515	10.00	1.2682	1.2640	1.2787	-500.00	236980.19
5427	2006.07.14 05:30	sell	2516	10.00	1.2683	1.2730	1.2583
5428	2006.07.14 06:00	close	2516	10.00	1.2678	1.2730	1.2583	500.00	237480.19
5429	2006.07.14 06:01	buy	2517	10.00	1.2678	1.2631	1.2778
5430	2006.07.14 06:05	close	2517	10.00	1.2683	1.2631	1.2778	500.00	237980.19
5431	2006.07.14 06:05	sell	2518	10.00	1.2683	1.2730	1.2583
5432	2006.07.14 06:15	close	2518	10.00	1.2679	1.2730	1.2583	400.00	238380.19
5433	2006.07.14 06:16	buy	2519	10.00	1.2679	1.2632	1.2779
5434	2006.07.14 06:35	close	2519	10.00	1.2680	1.2632	1.2779	100.00	238480.19
5435	2006.07.14 06:35	sell	2520	10.00	1.2680	1.2727	1.2580
5436	2006.07.14 06:40	close	2520	10.00	1.2680	1.2727	1.2580	0.00	238480.19
5437	2006.07.14 06:41	buy	2521	10.00	1.2680	1.2633	1.2780
5438	2006.07.14 07:35	close	2521	10.00	1.2692	1.2633	1.2780	1200.00	239680.19
5439	2006.07.14 07:35	sell	2522	10.00	1.2692	1.2739	1.2592
5440	2006.07.14 08:20	close	2522	10.00	1.2682	1.2739	1.2592	1000.00	240680.19
5441	2006.07.14 08:21	buy	2523	10.00	1.2682	1.2635	1.2782
5442	2006.07.14 08:55	close	2523	10.00	1.2689	1.2635	1.2782	700.00	241380.19
5443	2006.07.14 08:55	sell	2524	10.00	1.2690	1.2737	1.2590
5444	2006.07.14 09:44	close	2524	10.00	1.2657	1.2737	1.2590	3300.00	244680.19
5445	2006.07.14 09:44	buy	2525	10.00	1.2657	1.2610	1.2757
5446	2006.07.14 10:50	close	2525	10.00	1.2664	1.2610	1.2757	700.00	245380.19
5447	2006.07.14 10:50	sell	2526	10.00	1.2664	1.2711	1.2564
5448	2006.07.14 13:05	close	2526	10.00	1.2672	1.2711	1.2564	-800.00	244580.19
5449	2006.07.14 13:06	buy	2527	10.00	1.2672	1.2625	1.2772
5450	2006.07.14 14:55	close	2527	10.00	1.2673	1.2625	1.2772	100.00	244680.19
5451	2006.07.14 14:56	sell	2528	10.00	1.2673	1.2720	1.2573
5452	2006.07.14 15:10	close	2528	10.00	1.2669	1.2720	1.2573	400.00	245080.19
5453	2006.07.14 15:15	buy	2529	10.00	1.2670	1.2623	1.2770
5454	2006.07.14 18:35	close	2529	10.00	1.2646	1.2623	1.2770	-2400.00	242680.19
5455	2006.07.14 18:36	sell	2530	10.00	1.2649	1.2696	1.2549
5456	2006.07.14 19:35	close	2530	10.00	1.2638	1.2696	1.2549	1100.00	243780.19
5457	2006.07.14 19:35	buy	2531	10.00	1.2639	1.2592	1.2739
5458	2006.07.14 20:20	close	2531	10.00	1.2644	1.2592	1.2739	500.00	244280.19
5459	2006.07.14 20:20	sell	2532	10.00	1.2645	1.2692	1.2545
5460	2006.07.14 21:35	close	2532	10.00	1.2643	1.2692	1.2545	200.00	244480.19
5461	2006.07.14 21:40	buy	2533	10.00	1.2644	1.2597	1.2744
5462	2006.07.14 22:15	close	2533	10.00	1.2657	1.2597	1.2744	1300.00	245780.19
5463	2006.07.14 22:15	sell	2534	10.00	1.2657	1.2704	1.2557
5464	2006.07.14 23:00	close	2534	10.00	1.2647	1.2704	1.2557	1000.00	246780.19
5465	2006.07.14 23:01	buy	2535	10.00	1.2646	1.2599	1.2746
5466	2006.07.14 23:30	close	2535	10.00	1.2651	1.2599	1.2746	500.00	247280.19
5467	2006.07.14 23:31	sell	2536	10.00	1.2652	1.2699	1.2552
5468	2006.07.17 01:20	close	2536	10.00	1.2638	1.2699	1.2552	1447.30	248727.49
5469	2006.07.17 01:21	buy	2537	10.00	1.2637	1.2590	1.2737
5470	2006.07.17 04:05	close	2537	10.00	1.2637	1.2590	1.2737	0.00	248727.49
5471	2006.07.17 04:07	sell	2538	10.00	1.2639	1.2686	1.2539
5472	2006.07.17 04:25	close	2538	10.00	1.2635	1.2686	1.2539	400.00	249127.49
5473	2006.07.17 04:25	buy	2539	10.00	1.2636	1.2589	1.2736
5474	2006.07.17 04:41	close	2539	10.00	1.2640	1.2589	1.2736	400.00	249527.49
5475	2006.07.17 04:41	sell	2540	10.00	1.2640	1.2687	1.2540
5476	2006.07.17 05:15	close	2540	10.00	1.2631	1.2687	1.2540	900.00	250427.49
5477	2006.07.17 05:15	buy	2541	10.00	1.2630	1.2583	1.2730
5478	2006.07.17 08:05	close	2541	10.00	1.2625	1.2583	1.2730	-500.00	249927.49
5479	2006.07.17 08:06	sell	2542	10.00	1.2624	1.2671	1.2524
5480	2006.07.17 10:15	close	2542	10.00	1.2629	1.2671	1.2524	-500.00	249427.49
5481	2006.07.17 10:16	buy	2543	10.00	1.2629	1.2582	1.2729
5482	2006.07.17 10:49	close	2543	10.00	1.2635	1.2582	1.2729	600.00	250027.49
5483	2006.07.17 10:49	sell	2544	10.00	1.2634	1.2681	1.2534
5484	2006.07.17 11:37	close	2544	10.00	1.2575	1.2681	1.2534	5900.00	255927.49
5485	2006.07.17 11:38	buy	2545	10.00	1.2575	1.2528	1.2675
5486	2006.07.17 12:40	s/l	2545	10.00	1.2528	1.2528	1.2675	-4700.00	251227.49
5487	2006.07.17 13:03	buy	2546	10.00	1.2530	1.2483	1.2630
5488	2006.07.17 14:59	close	2546	10.00	1.2543	1.2483	1.2630	1300.00	252527.49
5489	2006.07.17 14:59	sell	2547	10.00	1.2542	1.2589	1.2442
5490	2006.07.17 15:05	close	2547	10.00	1.2538	1.2589	1.2442	400.00	252927.49
5491	2006.07.17 15:05	buy	2548	10.00	1.2539	1.2492	1.2639
5492	2006.07.17 16:50	close	2548	10.00	1.2530	1.2492	1.2639	-900.00	252027.49
5493	2006.07.17 16:50	sell	2549	10.00	1.2530	1.2577	1.2430
5494	2006.07.17 17:30	close	2549	10.00	1.2528	1.2577	1.2430	200.00	252227.49
5495	2006.07.17 17:30	buy	2550	10.00	1.2527	1.2480	1.2627
5496	2006.07.17 18:40	close	2550	10.00	1.2528	1.2480	1.2627	100.00	252327.49
5497	2006.07.17 18:50	buy	2551	10.00	1.2526	1.2479	1.2626
5498	2006.07.17 19:10	close	2551	10.00	1.2530	1.2479	1.2626	400.00	252727.49
5499	2006.07.17 19:11	sell	2552	10.00	1.2531	1.2578	1.2431
5500	2006.07.17 19:50	close	2552	10.00	1.2528	1.2578	1.2431	300.00	253027.49
5501	2006.07.17 19:51	buy	2553	10.00	1.2528	1.2481	1.2628
5502	2006.07.17 19:55	close	2553	10.00	1.2529	1.2481	1.2628	100.00	253127.49
5503	2006.07.17 19:55	sell	2554	10.00	1.2529	1.2576	1.2429
5504	2006.07.17 20:11	close	2554	10.00	1.2527	1.2576	1.2429	200.00	253327.49
5505	2006.07.17 20:11	buy	2555	10.00	1.2526	1.2479	1.2626
5506	2006.07.17 21:30	close	2555	10.00	1.2524	1.2479	1.2626	-200.00	253127.49
5507	2006.07.17 21:31	sell	2556	10.00	1.2523	1.2570	1.2423
5508	2006.07.17 21:36	close	2556	10.00	1.2522	1.2570	1.2423	100.00	253227.49
5509	2006.07.17 21:37	buy	2557	10.00	1.2521	1.2474	1.2621
5510	2006.07.17 22:20	close	2557	10.00	1.2527	1.2474	1.2621	600.00	253827.49
5511	2006.07.17 22:23	sell	2558	10.00	1.2527	1.2574	1.2427
5512	2006.07.17 22:51	close	2558	10.00	1.2525	1.2574	1.2427	200.00	254027.49
5513	2006.07.17 22:51	buy	2559	10.00	1.2524	1.2477	1.2624
5514	2006.07.17 22:56	close	2559	10.00	1.2526	1.2477	1.2624	200.00	254227.49
5515	2006.07.17 22:57	sell	2560	10.00	1.2526	1.2573	1.2426
5516	2006.07.17 23:10	close	2560	10.00	1.2524	1.2573	1.2426	200.00	254427.49
5517	2006.07.17 23:12	buy	2561	10.00	1.2524	1.2477	1.2624
5518	2006.07.18 00:25	close	2561	10.00	1.2520	1.2477	1.2624	-467.00	253960.49
5519	2006.07.18 00:25	sell	2562	10.00	1.2522	1.2569	1.2422
5520	2006.07.18 01:35	close	2562	10.00	1.2516	1.2569	1.2422	600.00	254560.49
5521	2006.07.18 01:35	buy	2563	10.00	1.2516	1.2469	1.2616
5522	2006.07.18 02:40	close	2563	10.00	1.2520	1.2469	1.2616	400.00	254960.49
5523	2006.07.18 02:41	sell	2564	10.00	1.2520	1.2567	1.2420
5524	2006.07.18 04:17	close	2564	10.00	1.2523	1.2567	1.2420	-300.00	254660.49
5525	2006.07.18 04:35	sell	2565	10.00	1.2526	1.2573	1.2426
5526	2006.07.18 06:45	close	2565	10.00	1.2528	1.2573	1.2426	-200.00	254460.49
5527	2006.07.18 06:46	buy	2566	10.00	1.2527	1.2480	1.2627
5528	2006.07.18 07:22	close	2566	10.00	1.2531	1.2480	1.2627	400.00	254860.49
5529	2006.07.18 07:23	sell	2567	10.00	1.2531	1.2578	1.2431
5530	2006.07.18 07:55	close	2567	10.00	1.2528	1.2578	1.2431	300.00	255160.49
5531	2006.07.18 07:58	buy	2568	10.00	1.2527	1.2480	1.2627
5532	2006.07.18 08:35	close	2568	10.00	1.2530	1.2480	1.2627	300.00	255460.49
5533	2006.07.18 08:36	sell	2569	10.00	1.2530	1.2577	1.2430
5534	2006.07.18 08:55	close	2569	10.00	1.2527	1.2577	1.2430	300.00	255760.49
5535	2006.07.18 08:56	buy	2570	10.00	1.2528	1.2481	1.2628
5536	2006.07.18 09:20	close	2570	10.00	1.2529	1.2481	1.2628	100.00	255860.49
5537	2006.07.18 09:21	sell	2571	10.00	1.2530	1.2577	1.2430
5538	2006.07.18 09:31	close	2571	10.00	1.2527	1.2577	1.2430	300.00	256160.49
5539	2006.07.18 09:32	buy	2572	10.00	1.2527	1.2480	1.2627
5540	2006.07.18 10:08	close	2572	10.00	1.2537	1.2480	1.2627	1000.00	257160.49
5541	2006.07.18 10:08	sell	2573	10.00	1.2538	1.2585	1.2438
5542	2006.07.18 11:30	close	2573	10.00	1.2538	1.2585	1.2438	0.00	257160.49
5543	2006.07.18 11:30	buy	2574	10.00	1.2536	1.2489	1.2636
5544	2006.07.18 14:15	close	2574	10.00	1.2543	1.2489	1.2636	700.00	257860.49
5545	2006.07.18 14:15	sell	2575	10.00	1.2542	1.2589	1.2442
5546	2006.07.18 15:05	close	2575	10.00	1.2529	1.2589	1.2442	1300.00	259160.49
5547	2006.07.18 15:05	buy	2576	10.00	1.2528	1.2481	1.2628
5548	2006.07.18 17:38	s/l	2576	10.00	1.2481	1.2481	1.2628	-4700.00	254460.49
5549	2006.07.18 17:47	buy	2577	10.00	1.2484	1.2437	1.2584
5550	2006.07.18 18:50	close	2577	10.00	1.2502	1.2437	1.2584	1800.00	256260.49
5551	2006.07.18 18:50	sell	2578	10.00	1.2503	1.2550	1.2403
5552	2006.07.18 20:00	close	2578	10.00	1.2496	1.2550	1.2403	700.00	256960.49
5553	2006.07.18 20:00	buy	2579	10.00	1.2495	1.2448	1.2595
5554	2006.07.18 20:41	close	2579	10.00	1.2505	1.2448	1.2595	1000.00	257960.49
5555	2006.07.18 20:41	sell	2580	10.00	1.2505	1.2552	1.2405
5556	2006.07.18 21:20	close	2580	10.00	1.2494	1.2552	1.2405	1100.00	259060.49
5557	2006.07.18 21:22	buy	2581	10.00	1.2494	1.2447	1.2594
5558	2006.07.18 21:50	close	2581	10.00	1.2510	1.2447	1.2594	1600.00	260660.49
5559	2006.07.18 21:51	sell	2582	10.00	1.2509	1.2556	1.2409
5560	2006.07.18 23:40	close	2582	10.00	1.2502	1.2556	1.2409	700.00	261360.49
5561	2006.07.18 23:40	buy	2583	10.00	1.2504	1.2457	1.2604
5562	2006.07.19 00:40	close	2583	10.00	1.2507	1.2457	1.2604	233.00	261593.50
5563	2006.07.19 00:41	sell	2584	10.00	1.2507	1.2554	1.2407
5564	2006.07.19 00:52	close	2584	10.00	1.2502	1.2554	1.2407	500.00	262093.50
5565	2006.07.19 00:56	sell	2585	10.00	1.2508	1.2555	1.2408
5566	2006.07.19 01:20	close	2585	10.00	1.2504	1.2555	1.2408	400.00	262493.50
5567	2006.07.19 01:21	buy	2586	10.00	1.2503	1.2456	1.2603
5568	2006.07.19 05:47	close	2586	10.00	1.2497	1.2456	1.2603	-600.00	261893.50
5569	2006.07.19 05:48	sell	2587	10.00	1.2494	1.2541	1.2394
5570	2006.07.19 07:47	close	2587	10.00	1.2499	1.2541	1.2394	-500.00	261393.50
5571	2006.07.19 07:47	buy	2588	10.00	1.2500	1.2453	1.2600
5572	2006.07.19 08:05	close	2588	10.00	1.2499	1.2453	1.2600	-100.00	261293.50
5573	2006.07.19 08:05	sell	2589	10.00	1.2499	1.2546	1.2399
5574	2006.07.19 08:31	close	2589	10.00	1.2497	1.2546	1.2399	200.00	261493.50
5575	2006.07.19 08:32	buy	2590	10.00	1.2496	1.2449	1.2596
5576	2006.07.19 09:00	close	2590	10.00	1.2500	1.2449	1.2596	400.00	261893.50
5577	2006.07.19 09:00	sell	2591	10.00	1.2499	1.2546	1.2399
5578	2006.07.19 09:20	close	2591	10.00	1.2496	1.2546	1.2399	300.00	262193.50
5579	2006.07.19 09:20	buy	2592	10.00	1.2497	1.2450	1.2597
5580	2006.07.19 09:45	close	2592	10.00	1.2506	1.2450	1.2597	900.00	263093.50
5581	2006.07.19 09:45	sell	2593	10.00	1.2506	1.2553	1.2406
5582	2006.07.19 10:45	close	2593	10.00	1.2497	1.2553	1.2406	900.00	263993.50
5583	2006.07.19 10:46	buy	2594	10.00	1.2494	1.2447	1.2594
5584	2006.07.19 11:47	close	2594	10.00	1.2497	1.2447	1.2594	300.00	264293.50
5585	2006.07.19 11:55	buy	2595	10.00	1.2495	1.2448	1.2595
5586	2006.07.19 12:30	close	2595	10.00	1.2501	1.2448	1.2595	600.00	264893.50
5587	2006.07.19 12:31	sell	2596	10.00	1.2503	1.2550	1.2403
5588	2006.07.19 13:45	close	2596	10.00	1.2498	1.2550	1.2403	500.00	265393.50
5589	2006.07.19 13:45	buy	2597	10.00	1.2497	1.2450	1.2597
5590	2006.07.19 17:28	close	2597	10.00	1.2567	1.2450	1.2597	7000.00	272393.50
5591	2006.07.19 17:29	sell	2598	10.00	1.2567	1.2614	1.2467
5592	2006.07.19 21:05	s/l	2598	10.00	1.2614	1.2614	1.2467	-4700.00	267693.50
5593	2006.07.19 21:23	sell	2599	10.00	1.2605	1.2652	1.2505
5594	2006.07.19 22:31	close	2599	10.00	1.2600	1.2652	1.2505	500.00	268193.50
5595	2006.07.19 22:31	buy	2600	10.00	1.2600	1.2553	1.2700
5596	2006.07.20 01:00	close	2600	10.00	1.2594	1.2553	1.2700	-800.99	267392.51
5597	2006.07.20 01:00	sell	2601	10.00	1.2596	1.2643	1.2496
5598	2006.07.20 02:45	close	2601	10.00	1.2594	1.2643	1.2496	200.00	267592.51
5599	2006.07.20 02:46	buy	2602	10.00	1.2593	1.2546	1.2693
5600	2006.07.20 03:05	close	2602	10.00	1.2597	1.2546	1.2693	400.00	267992.51
5601	2006.07.20 03:05	sell	2603	10.00	1.2599	1.2646	1.2499
5602	2006.07.20 05:31	close	2603	10.00	1.2612	1.2646	1.2499	-1300.00	266692.51
5603	2006.07.20 05:31	buy	2604	10.00	1.2613	1.2566	1.2713
5604	2006.07.20 05:40	close	2604	10.00	1.2614	1.2566	1.2713	100.00	266792.51
5605	2006.07.20 05:40	sell	2605	10.00	1.2615	1.2662	1.2515
5606	2006.07.20 06:10	close	2605	10.00	1.2612	1.2662	1.2515	300.00	267092.51
5607	2006.07.20 06:13	buy	2606	10.00	1.2612	1.2565	1.2712
5608	2006.07.20 06:25	close	2606	10.00	1.2613	1.2565	1.2712	100.00	267192.51
5609	2006.07.20 06:25	sell	2607	10.00	1.2613	1.2660	1.2513
5610	2006.07.20 07:00	close	2607	10.00	1.2611	1.2660	1.2513	200.00	267392.51
5611	2006.07.20 07:01	buy	2608	10.00	1.2610	1.2563	1.2710
5612	2006.07.20 08:25	close	2608	10.00	1.2612	1.2563	1.2710	200.00	267592.51
5613	2006.07.20 08:26	sell	2609	10.00	1.2612	1.2659	1.2512
5614	2006.07.20 09:02	close	2609	10.00	1.2606	1.2659	1.2512	600.00	268192.51
5615	2006.07.20 09:03	buy	2610	10.00	1.2606	1.2559	1.2706
5616	2006.07.20 10:50	close	2610	10.00	1.2603	1.2559	1.2706	-300.00	267892.51
5617	2006.07.20 10:50	sell	2611	10.00	1.2601	1.2648	1.2501
5618	2006.07.20 12:35	close	2611	10.00	1.2605	1.2648	1.2501	-400.00	267492.51
5619	2006.07.20 12:35	buy	2612	10.00	1.2607	1.2560	1.2707
5620	2006.07.20 13:55	close	2612	10.00	1.2630	1.2560	1.2707	2300.00	269792.51
5621	2006.07.20 13:56	sell	2613	10.00	1.2631	1.2678	1.2531
5622	2006.07.20 16:05	close	2613	10.00	1.2634	1.2678	1.2531	-300.00	269492.51
5623	2006.07.20 16:05	buy	2614	10.00	1.2632	1.2585	1.2732
5624	2006.07.20 17:20	close	2614	10.00	1.2644	1.2585	1.2732	1200.00	270692.51
5625	2006.07.20 17:20	sell	2615	10.00	1.2646	1.2693	1.2546
5626	2006.07.20 18:45	close	2615	10.00	1.2636	1.2693	1.2546	1000.00	271692.51
5627	2006.07.20 18:45	buy	2616	10.00	1.2637	1.2590	1.2737
5628	2006.07.20 20:20	close	2616	10.00	1.2632	1.2590	1.2737	-500.00	271192.51
5629	2006.07.20 20:20	sell	2617	10.00	1.2633	1.2680	1.2533
5630	2006.07.20 20:29	close	2617	10.00	1.2632	1.2680	1.2533	100.00	271292.51
5631	2006.07.20 20:29	buy	2618	10.00	1.2631	1.2584	1.2731
5632	2006.07.20 21:25	close	2618	10.00	1.2647	1.2584	1.2731	1600.00	272892.51
5633	2006.07.20 21:29	sell	2619	10.00	1.2648	1.2695	1.2548
5634	2006.07.20 22:15	close	2619	10.00	1.2638	1.2695	1.2548	1000.00	273892.51
5635	2006.07.20 22:15	buy	2620	10.00	1.2640	1.2593	1.2740
5636	2006.07.20 23:35	close	2620	10.00	1.2639	1.2593	1.2740	-100.00	273792.51
5637	2006.07.20 23:35	sell	2621	10.00	1.2638	1.2685	1.2538
5638	2006.07.21 00:15	close	2621	10.00	1.2628	1.2685	1.2538	1047.30	274839.81
5639	2006.07.21 00:16	buy	2622	10.00	1.2629	1.2582	1.2729
5640	2006.07.21 01:15	close	2622	10.00	1.2630	1.2582	1.2729	100.00	274939.81
5641	2006.07.21 01:16	sell	2623	10.00	1.2630	1.2677	1.2530
5642	2006.07.21 01:25	close	2623	10.00	1.2629	1.2677	1.2530	100.00	275039.81
5643	2006.07.21 01:26	buy	2624	10.00	1.2630	1.2583	1.2730
5644	2006.07.21 01:50	close	2624	10.00	1.2634	1.2583	1.2730	400.00	275439.81
5645	2006.07.21 01:50	sell	2625	10.00	1.2635	1.2682	1.2535
5646	2006.07.21 02:50	close	2625	10.00	1.2632	1.2682	1.2535	300.00	275739.81
5647	2006.07.21 02:50	buy	2626	10.00	1.2630	1.2583	1.2730
5648	2006.07.21 03:05	close	2626	10.00	1.2637	1.2583	1.2730	700.00	276439.81
5649	2006.07.21 03:05	sell	2627	10.00	1.2637	1.2684	1.2537
5650	2006.07.21 06:55	close	2627	10.00	1.2647	1.2684	1.2537	-1000.00	275439.81
5651	2006.07.21 06:55	buy	2628	10.00	1.2644	1.2597	1.2744
5652	2006.07.21 07:15	close	2628	10.00	1.2648	1.2597	1.2744	400.00	275839.81
5653	2006.07.21 07:16	sell	2629	10.00	1.2647	1.2694	1.2547
5654	2006.07.21 07:35	close	2629	10.00	1.2646	1.2694	1.2547	100.00	275939.81
5655	2006.07.21 07:37	buy	2630	10.00	1.2644	1.2597	1.2744
5656	2006.07.21 07:40	close	2630	10.00	1.2648	1.2597	1.2744	400.00	276339.81
5657	2006.07.21 07:41	sell	2631	10.00	1.2648	1.2695	1.2548
5658	2006.07.21 07:47	close	2631	10.00	1.2647	1.2695	1.2548	100.00	276439.81
5659	2006.07.21 07:48	buy	2632	10.00	1.2647	1.2600	1.2747
5660	2006.07.21 07:50	close	2632	10.00	1.2648	1.2600	1.2747	100.00	276539.81
5661	2006.07.21 07:50	sell	2633	10.00	1.2649	1.2696	1.2549
5662	2006.07.21 08:25	close	2633	10.00	1.2648	1.2696	1.2549	100.00	276639.81
5663	2006.07.21 08:25	buy	2634	10.00	1.2646	1.2599	1.2746
5664	2006.07.21 09:55	close	2634	10.00	1.2647	1.2599	1.2746	100.00	276739.81
5665	2006.07.21 09:55	sell	2635	10.00	1.2649	1.2696	1.2549
5666	2006.07.21 12:30	close	2635	10.00	1.2668	1.2696	1.2549	-1900.00	274839.81
5667	2006.07.21 12:30	buy	2636	10.00	1.2669	1.2622	1.2769
5668	2006.07.21 13:23	close	2636	10.00	1.2678	1.2622	1.2769	900.00	275739.81
5669	2006.07.21 13:24	sell	2637	10.00	1.2678	1.2725	1.2578
5670	2006.07.21 14:56	close	2637	10.00	1.2672	1.2725	1.2578	600.00	276339.81
5671	2006.07.21 14:56	buy	2638	10.00	1.2673	1.2626	1.2773
5672	2006.07.21 15:35	close	2638	10.00	1.2688	1.2626	1.2773	1500.00	277839.81
5673	2006.07.21 15:40	sell	2639	10.00	1.2688	1.2735	1.2588
5674	2006.07.21 16:55	close	2639	10.00	1.2673	1.2735	1.2588	1500.00	279339.81
5675	2006.07.21 16:55	buy	2640	10.00	1.2672	1.2625	1.2772
5676	2006.07.21 17:45	close	2640	10.00	1.2683	1.2625	1.2772	1100.00	280439.81
5677	2006.07.21 17:46	sell	2641	10.00	1.2682	1.2729	1.2582
5678	2006.07.21 18:40	close	2641	10.00	1.2681	1.2729	1.2582	100.00	280539.81
5679	2006.07.21 18:43	buy	2642	10.00	1.2681	1.2634	1.2781
5680	2006.07.21 19:05	close	2642	10.00	1.2689	1.2634	1.2781	800.00	281339.81
5681	2006.07.21 19:05	sell	2643	10.00	1.2689	1.2736	1.2589
5682	2006.07.21 19:31	close	2643	10.00	1.2682	1.2736	1.2589	700.00	282039.81
5683	2006.07.21 19:31	buy	2644	10.00	1.2683	1.2636	1.2783
5684	2006.07.21 20:05	close	2644	10.00	1.2686	1.2636	1.2783	300.00	282339.81
5685	2006.07.21 20:05	sell	2645	10.00	1.2685	1.2732	1.2585
5686	2006.07.21 21:40	close	2645	10.00	1.2687	1.2732	1.2585	-200.00	282139.81
5687	2006.07.21 21:41	buy	2646	10.00	1.2687	1.2640	1.2787
5688	2006.07.21 22:05	close	2646	10.00	1.2688	1.2640	1.2787	100.00	282239.81
5689	2006.07.21 22:05	sell	2647	10.00	1.2688	1.2735	1.2588
5690	2006.07.21 23:40	close	2647	10.00	1.2692	1.2735	1.2588	-400.00	281839.81
5691	2006.07.21 23:40	buy	2648	10.00	1.2690	1.2643	1.2790
5692	2006.07.21 23:55	close	2648	10.00	1.2694	1.2643	1.2790	400.00	282239.81
5693	2006.07.21 23:56	sell	2649	10.00	1.2694	1.2741	1.2594
5694	2006.07.24 02:50	close	2649	10.00	1.2704	1.2741	1.2594	-952.70	281287.10
5695	2006.07.24 02:50	buy	2650	10.00	1.2701	1.2654	1.2801
5696	2006.07.24 04:23	s/l	2650	10.00	1.2654	1.2654	1.2801	-4700.00	276587.10
5697	2006.07.24 04:23	buy	2651	10.00	1.2653	1.2606	1.2753
5698	2006.07.24 06:00	close	2651	10.00	1.2659	1.2606	1.2753	600.00	277187.10
5699	2006.07.24 06:01	sell	2652	10.00	1.2660	1.2707	1.2560
5700	2006.07.24 06:40	close	2652	10.00	1.2658	1.2707	1.2560	200.00	277387.10
5701	2006.07.24 06:40	buy	2653	10.00	1.2657	1.2610	1.2757
5702	2006.07.24 06:45	close	2653	10.00	1.2659	1.2610	1.2757	200.00	277587.10
5703	2006.07.24 06:45	sell	2654	10.00	1.2659	1.2706	1.2559
5704	2006.07.24 06:55	close	2654	10.00	1.2655	1.2706	1.2559	400.00	277987.10
5705	2006.07.24 06:55	buy	2655	10.00	1.2657	1.2610	1.2757
5706	2006.07.24 07:13	close	2655	10.00	1.2661	1.2610	1.2757	400.00	278387.10
5707	2006.07.24 07:17	buy	2656	10.00	1.2657	1.2610	1.2757
5708	2006.07.24 08:00	close	2656	10.00	1.2659	1.2610	1.2757	200.00	278587.10
5709	2006.07.24 08:01	sell	2657	10.00	1.2658	1.2705	1.2558
5710	2006.07.24 08:20	close	2657	10.00	1.2655	1.2705	1.2558	300.00	278887.10
5711	2006.07.24 08:20	buy	2658	10.00	1.2655	1.2608	1.2755
5712	2006.07.24 12:46	close	2658	10.00	1.2627	1.2608	1.2755	-2800.00	276087.10
5713	2006.07.24 12:47	sell	2659	10.00	1.2627	1.2674	1.2527
5714	2006.07.24 13:50	close	2659	10.00	1.2618	1.2674	1.2527	900.00	276987.10
5715	2006.07.24 13:50	buy	2660	10.00	1.2617	1.2570	1.2717
5716	2006.07.24 14:35	close	2660	10.00	1.2628	1.2570	1.2717	1100.00	278087.10
5717	2006.07.24 14:35	sell	2661	10.00	1.2629	1.2676	1.2529
5718	2006.07.24 17:51	close	2661	10.00	1.2635	1.2676	1.2529	-600.00	277487.10
5719	2006.07.24 17:52	buy	2662	10.00	1.2634	1.2587	1.2734
5720	2006.07.24 18:55	close	2662	10.00	1.2632	1.2587	1.2734	-200.00	277287.10
5721	2006.07.24 18:55	sell	2663	10.00	1.2632	1.2679	1.2532
5722	2006.07.24 19:45	close	2663	10.00	1.2632	1.2679	1.2532	0.00	277287.10
5723	2006.07.24 19:47	buy	2664	10.00	1.2632	1.2585	1.2732
5724	2006.07.24 19:51	close	2664	10.00	1.2632	1.2585	1.2732	0.00	277287.10
5725	2006.07.24 20:00	buy	2665	10.00	1.2631	1.2584	1.2731
5726	2006.07.24 20:15	close	2665	10.00	1.2632	1.2584	1.2731	100.00	277387.10
5727	2006.07.24 20:16	sell	2666	10.00	1.2632	1.2679	1.2532
5728	2006.07.24 20:45	close	2666	10.00	1.2624	1.2679	1.2532	800.00	278187.10
5729	2006.07.24 20:50	buy	2667	10.00	1.2625	1.2578	1.2725
5730	2006.07.24 22:20	close	2667	10.00	1.2633	1.2578	1.2725	800.00	278987.10
5731	2006.07.24 22:21	sell	2668	10.00	1.2636	1.2683	1.2536
5732	2006.07.25 00:55	close	2668	10.00	1.2632	1.2683	1.2536	447.30	279434.40
5733	2006.07.25 00:55	buy	2669	10.00	1.2633	1.2586	1.2733
5734	2006.07.25 01:17	close	2669	10.00	1.2638	1.2586	1.2733	500.00	279934.40
5735	2006.07.25 01:17	sell	2670	10.00	1.2637	1.2684	1.2537
5736	2006.07.25 01:35	close	2670	10.00	1.2631	1.2684	1.2537	600.00	280534.40
5737	2006.07.25 01:36	buy	2671	10.00	1.2633	1.2586	1.2733
5738	2006.07.25 05:06	close	2671	10.00	1.2622	1.2586	1.2733	-1100.00	279434.40
5739	2006.07.25 05:07	sell	2672	10.00	1.2621	1.2668	1.2521
5740	2006.07.25 05:42	close	2672	10.00	1.2609	1.2668	1.2521	1200.00	280634.40
5741	2006.07.25 05:42	buy	2673	10.00	1.2610	1.2563	1.2710
5742	2006.07.25 05:45	close	2673	10.00	1.2620	1.2563	1.2710	1000.00	281634.40
5743	2006.07.25 05:46	sell	2674	10.00	1.2620	1.2667	1.2520
5744	2006.07.25 06:05	close	2674	10.00	1.2619	1.2667	1.2520	100.00	281734.40
5745	2006.07.25 06:06	buy	2675	10.00	1.2620	1.2573	1.2720
5746	2006.07.25 06:15	close	2675	10.00	1.2626	1.2573	1.2720	600.00	282334.40
5747	2006.07.25 06:15	sell	2676	10.00	1.2625	1.2672	1.2525
5748	2006.07.25 09:25	s/l	2676	10.00	1.2672	1.2672	1.2525	-4700.00	277634.40
5749	2006.07.25 09:55	sell	2677	10.00	1.2666	1.2713	1.2566
5750	2006.07.25 10:45	close	2677	10.00	1.2649	1.2713	1.2566	1700.00	279334.40
5751	2006.07.25 10:45	buy	2678	10.00	1.2650	1.2603	1.2750
5752	2006.07.25 12:30	close	2678	10.00	1.2642	1.2603	1.2750	-800.00	278534.40
5753	2006.07.25 12:30	sell	2679	10.00	1.2644	1.2691	1.2544
5754	2006.07.25 12:40	close	2679	10.00	1.2643	1.2691	1.2544	100.00	278634.40
5755	2006.07.25 12:41	buy	2680	10.00	1.2642	1.2595	1.2742
5756	2006.07.25 13:00	close	2680	10.00	1.2644	1.2595	1.2742	200.00	278834.40
5757	2006.07.25 13:00	sell	2681	10.00	1.2645	1.2692	1.2545
5758	2006.07.25 13:51	close	2681	10.00	1.2644	1.2692	1.2545	100.00	278934.40
5759	2006.07.25 13:51	buy	2682	10.00	1.2643	1.2596	1.2743
5760	2006.07.25 14:00	close	2682	10.00	1.2647	1.2596	1.2743	400.00	279334.40
5761	2006.07.25 14:01	sell	2683	10.00	1.2647	1.2694	1.2547
5762	2006.07.25 15:05	close	2683	10.00	1.2642	1.2694	1.2547	500.00	279834.40
5763	2006.07.25 15:05	buy	2684	10.00	1.2644	1.2597	1.2744
5764	2006.07.25 16:01	close	2684	10.00	1.2648	1.2597	1.2744	400.00	280234.40
5765	2006.07.25 16:01	sell	2685	10.00	1.2650	1.2697	1.2550
5766	2006.07.25 16:21	close	2685	10.00	1.2643	1.2697	1.2550	700.00	280934.40
5767	2006.07.25 16:22	buy	2686	10.00	1.2643	1.2596	1.2743
5768	2006.07.25 16:36	close	2686	10.00	1.2646	1.2596	1.2743	300.00	281234.40
5769	2006.07.25 16:37	sell	2687	10.00	1.2647	1.2694	1.2547
5770	2006.07.25 16:41	close	2687	10.00	1.2641	1.2694	1.2547	600.00	281834.40
5771	2006.07.25 16:41	buy	2688	10.00	1.2642	1.2595	1.2742
5772	2006.07.25 18:19	s/l	2688	10.00	1.2595	1.2595	1.2742	-4700.00	277134.40
5773	2006.07.25 19:03	buy	2689	10.00	1.2570	1.2523	1.2670
5774	2006.07.25 20:15	close	2689	10.00	1.2576	1.2523	1.2670	600.00	277734.40
5775	2006.07.25 20:16	sell	2690	10.00	1.2576	1.2623	1.2476
5776	2006.07.25 20:30	close	2690	10.00	1.2575	1.2623	1.2476	100.00	277834.40
5777	2006.07.25 20:32	buy	2691	10.00	1.2575	1.2528	1.2675
5778	2006.07.25 22:15	close	2691	10.00	1.2583	1.2528	1.2675	800.00	278634.40
5779	2006.07.25 22:16	sell	2692	10.00	1.2583	1.2630	1.2483
5780	2006.07.25 22:55	close	2692	10.00	1.2579	1.2630	1.2483	400.00	279034.40
5781	2006.07.25 22:56	buy	2693	10.00	1.2580	1.2533	1.2680
5782	2006.07.25 23:01	close	2693	10.00	1.2582	1.2533	1.2680	200.00	279234.40
5783	2006.07.25 23:03	sell	2694	10.00	1.2584	1.2631	1.2484
5784	2006.07.25 23:10	close	2694	10.00	1.2579	1.2631	1.2484	500.00	279734.40
5785	2006.07.25 23:11	buy	2695	10.00	1.2580	1.2533	1.2680
5786	2006.07.25 23:35	close	2695	10.00	1.2580	1.2533	1.2680	0.00	279734.40
5787	2006.07.25 23:35	sell	2696	10.00	1.2581	1.2628	1.2481
5788	2006.07.25 23:55	close	2696	10.00	1.2578	1.2628	1.2481	300.00	280034.40
5789	2006.07.25 23:56	buy	2697	10.00	1.2580	1.2533	1.2680
5790	2006.07.26 00:31	close	2697	10.00	1.2580	1.2533	1.2680	-67.00	279967.41
5791	2006.07.26 00:32	sell	2698	10.00	1.2580	1.2627	1.2480
5792	2006.07.26 00:45	close	2698	10.00	1.2580	1.2627	1.2480	0.00	279967.41
5793	2006.07.26 00:46	buy	2699	10.00	1.2579	1.2532	1.2679
5794	2006.07.26 01:05	close	2699	10.00	1.2583	1.2532	1.2679	400.00	280367.41
5795	2006.07.26 01:05	sell	2700	10.00	1.2583	1.2630	1.2483
5796	2006.07.26 01:15	close	2700	10.00	1.2577	1.2630	1.2483	600.00	280967.41
5797	2006.07.26 01:20	sell	2701	10.00	1.2581	1.2628	1.2481
5798	2006.07.26 01:29	close	2701	10.00	1.2579	1.2628	1.2481	200.00	281167.41
5799	2006.07.26 01:30	sell	2702	10.00	1.2581	1.2628	1.2481
5800	2006.07.26 02:17	close	2702	10.00	1.2576	1.2628	1.2481	500.00	281667.41
5801	2006.07.26 02:20	sell	2703	10.00	1.2582	1.2629	1.2482
5802	2006.07.26 03:40	close	2703	10.00	1.2580	1.2629	1.2482	200.00	281867.41
5803	2006.07.26 03:40	buy	2704	10.00	1.2578	1.2531	1.2678
5804	2006.07.26 05:00	close	2704	10.00	1.2579	1.2531	1.2678	100.00	281967.41
5805	2006.07.26 05:01	sell	2705	10.00	1.2580	1.2627	1.2480
5806	2006.07.26 05:35	close	2705	10.00	1.2575	1.2627	1.2480	500.00	282467.41
5807	2006.07.26 05:35	buy	2706	10.00	1.2577	1.2530	1.2677
5808	2006.07.26 06:05	close	2706	10.00	1.2579	1.2530	1.2677	200.00	282667.41
5809	2006.07.26 06:05	sell	2707	10.00	1.2580	1.2627	1.2480
5810	2006.07.26 07:27	close	2707	10.00	1.2578	1.2627	1.2480	200.00	282867.41
5811	2006.07.26 07:28	buy	2708	10.00	1.2578	1.2531	1.2678
5812	2006.07.26 07:30	close	2708	10.00	1.2581	1.2531	1.2678	300.00	283167.41
5813	2006.07.26 07:31	sell	2709	10.00	1.2580	1.2627	1.2480
5814	2006.07.26 07:41	close	2709	10.00	1.2578	1.2627	1.2480	200.00	283367.41
5815	2006.07.26 07:42	buy	2710	10.00	1.2576	1.2529	1.2676
5816	2006.07.26 07:45	close	2710	10.00	1.2583	1.2529	1.2676	700.00	284067.41
5817	2006.07.26 07:45	sell	2711	10.00	1.2582	1.2629	1.2482
5818	2006.07.26 08:41	close	2711	10.00	1.2580	1.2629	1.2482	200.00	284267.41
5819	2006.07.26 08:42	buy	2712	10.00	1.2580	1.2533	1.2680
5820	2006.07.26 08:46	close	2712	10.00	1.2584	1.2533	1.2680	400.00	284667.41
5821	2006.07.26 08:46	sell	2713	10.00	1.2583	1.2630	1.2483
5822	2006.07.26 09:26	close	2713	10.00	1.2568	1.2630	1.2483	1500.00	286167.41
5823	2006.07.26 09:26	buy	2714	10.00	1.2569	1.2522	1.2669
5824	2006.07.26 10:25	close	2714	10.00	1.2584	1.2522	1.2669	1500.00	287667.41
5825	2006.07.26 10:25	sell	2715	10.00	1.2584	1.2631	1.2484
5826	2006.07.26 10:50	close	2715	10.00	1.2576	1.2631	1.2484	800.00	288467.41
5827	2006.07.26 10:51	buy	2716	10.00	1.2577	1.2530	1.2677
5828	2006.07.26 11:35	close	2716	10.00	1.2588	1.2530	1.2677	1100.00	289567.41
5829	2006.07.26 11:35	sell	2717	10.00	1.2589	1.2636	1.2489
5830	2006.07.26 15:12	close	2717	10.00	1.2588	1.2636	1.2489	100.00	289667.41
5831	2006.07.26 15:13	buy	2718	10.00	1.2589	1.2542	1.2689
5832	2006.07.26 15:50	close	2718	10.00	1.2593	1.2542	1.2689	400.00	290067.41
5833	2006.07.26 15:51	sell	2719	10.00	1.2594	1.2641	1.2494
5834	2006.07.26 19:06	s/l	2719	10.00	1.2641	1.2641	1.2494	-4700.00	285367.41
5835	2006.07.26 19:25	sell	2720	10.00	1.2636	1.2683	1.2536
5836	2006.07.26 21:10	s/l	2720	10.00	1.2683	1.2683	1.2536	-4700.00	280667.41
5837	2006.07.26 21:41	sell	2721	10.00	1.2700	1.2747	1.2600
5838	2006.07.27 01:05	close	2721	10.00	1.2715	1.2747	1.2600	-1358.10	279309.30
5839	2006.07.27 01:05	buy	2722	10.00	1.2715	1.2668	1.2815
5840	2006.07.27 01:46	close	2722	10.00	1.2716	1.2668	1.2815	100.00	279409.30
5841	2006.07.27 01:46	sell	2723	10.00	1.2717	1.2764	1.2617
5842	2006.07.27 02:10	close	2723	10.00	1.2713	1.2764	1.2617	400.00	279809.30
5843	2006.07.27 02:10	buy	2724	10.00	1.2711	1.2664	1.2811
5844	2006.07.27 02:50	close	2724	10.00	1.2717	1.2664	1.2811	600.00	280409.30
5845	2006.07.27 02:59	sell	2725	10.00	1.2716	1.2763	1.2616
5846	2006.07.27 03:20	close	2725	10.00	1.2710	1.2763	1.2616	600.00	281009.30
5847	2006.07.27 03:21	buy	2726	10.00	1.2711	1.2664	1.2811
5848	2006.07.27 03:55	close	2726	10.00	1.2720	1.2664	1.2811	900.00	281909.30
5849	2006.07.27 03:57	sell	2727	10.00	1.2721	1.2768	1.2621
5850	2006.07.27 06:10	close	2727	10.00	1.2718	1.2768	1.2621	300.00	282209.30
5851	2006.07.27 06:11	buy	2728	10.00	1.2718	1.2671	1.2818
5852	2006.07.27 06:45	close	2728	10.00	1.2719	1.2671	1.2818	100.00	282309.30
5853	2006.07.27 06:46	sell	2729	10.00	1.2719	1.2766	1.2619
5854	2006.07.27 09:50	close	2729	10.00	1.2728	1.2766	1.2619	-900.00	281409.30
5855	2006.07.27 09:51	buy	2730	10.00	1.2728	1.2681	1.2828
5856	2006.07.27 10:20	close	2730	10.00	1.2736	1.2681	1.2828	800.00	282209.30
5857	2006.07.27 10:20	sell	2731	10.00	1.2740	1.2787	1.2640
5858	2006.07.27 11:55	close	2731	10.00	1.2736	1.2787	1.2640	400.00	282609.30
5859	2006.07.27 11:55	buy	2732	10.00	1.2735	1.2688	1.2835
5860	2006.07.27 12:35	close	2732	10.00	1.2734	1.2688	1.2835	-100.00	282509.30
5861	2006.07.27 12:35	sell	2733	10.00	1.2734	1.2781	1.2634
5862	2006.07.27 12:56	close	2733	10.00	1.2733	1.2781	1.2634	100.00	282609.30
5863	2006.07.27 12:56	buy	2734	10.00	1.2732	1.2685	1.2832
5864	2006.07.27 13:10	close	2734	10.00	1.2738	1.2685	1.2832	600.00	283209.30
5865	2006.07.27 13:11	sell	2735	10.00	1.2737	1.2784	1.2637
5866	2006.07.27 14:40	close	2735	10.00	1.2742	1.2784	1.2637	-500.00	282709.30
5867	2006.07.27 14:41	buy	2736	10.00	1.2742	1.2695	1.2842
5868	2006.07.27 16:35	close	2736	10.00	1.2770	1.2695	1.2842	2800.00	285509.30
5869	2006.07.27 16:36	sell	2737	10.00	1.2771	1.2818	1.2671
5870	2006.07.27 17:25	close	2737	10.00	1.2736	1.2818	1.2671	3500.00	289009.30
5871	2006.07.27 17:36	buy	2738	10.00	1.2739	1.2692	1.2839
5872	2006.07.27 19:01	close	2738	10.00	1.2734	1.2692	1.2839	-500.00	288509.30
5873	2006.07.27 19:03	sell	2739	10.00	1.2734	1.2781	1.2634
5874	2006.07.27 20:40	close	2739	10.00	1.2718	1.2781	1.2634	1600.00	290109.30
5875	2006.07.27 20:45	buy	2740	10.00	1.2719	1.2672	1.2819
5876	2006.07.27 22:45	close	2740	10.00	1.2697	1.2672	1.2819	-2200.00	287909.30
5877	2006.07.27 22:46	sell	2741	10.00	1.2697	1.2744	1.2597
5878	2006.07.27 23:15	close	2741	10.00	1.2693	1.2744	1.2597	400.00	288309.30
5879	2006.07.27 23:17	buy	2742	10.00	1.2691	1.2644	1.2791
5880	2006.07.28 00:00	close	2742	10.00	1.2701	1.2644	1.2791	933.00	289242.31
5881	2006.07.28 00:00	sell	2743	10.00	1.2702	1.2749	1.2602
5882	2006.07.28 01:00	close	2743	10.00	1.2698	1.2749	1.2602	400.00	289642.31
5883	2006.07.28 01:02	buy	2744	10.00	1.2696	1.2649	1.2796
5884	2006.07.28 01:52	close	2744	10.00	1.2700	1.2649	1.2796	400.00	290042.31
5885	2006.07.28 01:52	sell	2745	10.00	1.2700	1.2747	1.2600
5886	2006.07.28 01:55	close	2745	10.00	1.2698	1.2747	1.2600	200.00	290242.31
5887	2006.07.28 01:55	buy	2746	10.00	1.2697	1.2650	1.2797
5888	2006.07.28 02:03	close	2746	10.00	1.2699	1.2650	1.2797	200.00	290442.31
5889	2006.07.28 02:20	buy	2747	10.00	1.2693	1.2646	1.2793
5890	2006.07.28 03:35	close	2747	10.00	1.2694	1.2646	1.2793	100.00	290542.31
5891	2006.07.28 03:35	sell	2748	10.00	1.2693	1.2740	1.2593
5892	2006.07.28 04:10	close	2748	10.00	1.2688	1.2740	1.2593	500.00	291042.31
5893	2006.07.28 04:10	buy	2749	10.00	1.2688	1.2641	1.2788
5894	2006.07.28 05:25	close	2749	10.00	1.2687	1.2641	1.2788	-100.00	290942.31
5895	2006.07.28 05:26	sell	2750	10.00	1.2687	1.2734	1.2587
5896	2006.07.28 05:50	close	2750	10.00	1.2683	1.2734	1.2587	400.00	291342.31
5897	2006.07.28 05:50	buy	2751	10.00	1.2681	1.2634	1.2781
5898	2006.07.28 07:06	close	2751	10.00	1.2692	1.2634	1.2781	1100.00	292442.31
5899	2006.07.28 07:07	sell	2752	10.00	1.2693	1.2740	1.2593
5900	2006.07.28 08:10	close	2752	10.00	1.2689	1.2740	1.2593	400.00	292842.31
5901	2006.07.28 08:10	buy	2753	10.00	1.2688	1.2641	1.2788
5902	2006.07.28 08:55	close	2753	10.00	1.2694	1.2641	1.2788	600.00	293442.31
5903	2006.07.28 08:55	sell	2754	10.00	1.2695	1.2742	1.2595
5904	2006.07.28 10:40	close	2754	10.00	1.2693	1.2742	1.2595	200.00	293642.31
5905	2006.07.28 10:41	buy	2755	10.00	1.2691	1.2644	1.2791
5906	2006.07.28 11:00	close	2755	10.00	1.2695	1.2644	1.2791	400.00	294042.31
5907	2006.07.28 11:01	sell	2756	10.00	1.2695	1.2742	1.2595
5908	2006.07.28 11:36	close	2756	10.00	1.2686	1.2742	1.2595	900.00	294942.31
5909	2006.07.28 11:36	buy	2757	10.00	1.2685	1.2638	1.2785
5910	2006.07.28 12:02	close	2757	10.00	1.2691	1.2638	1.2785	600.00	295542.31
5911	2006.07.28 12:02	sell	2758	10.00	1.2690	1.2737	1.2590
5912	2006.07.28 12:20	close	2758	10.00	1.2687	1.2737	1.2590	300.00	295842.31
5913	2006.07.28 12:21	buy	2759	10.00	1.2687	1.2640	1.2787
5914	2006.07.28 13:11	close	2759	10.00	1.2693	1.2640	1.2787	600.00	296442.31
5915	2006.07.28 13:11	sell	2760	10.00	1.2693	1.2740	1.2593
5916	2006.07.28 13:50	close	2760	10.00	1.2684	1.2740	1.2593	900.00	297342.31
5917	2006.07.28 13:50	buy	2761	10.00	1.2682	1.2635	1.2782
5918	2006.07.28 16:05	close	2761	10.00	1.2743	1.2635	1.2782	6100.00	303442.31
5919	2006.07.28 16:05	sell	2762	10.00	1.2741	1.2788	1.2641
5920	2006.07.28 19:15	close	2762	10.00	1.2755	1.2788	1.2641	-1400.00	302042.31
5921	2006.07.28 19:16	buy	2763	10.00	1.2755	1.2708	1.2855
5922	2006.07.28 20:30	close	2763	10.00	1.2750	1.2708	1.2855	-500.00	301542.31
5923	2006.07.28 20:31	sell	2764	10.00	1.2750	1.2797	1.2650
5924	2006.07.28 22:05	close	2764	10.00	1.2752	1.2797	1.2650	-200.00	301342.31
5925	2006.07.28 22:05	buy	2765	10.00	1.2753	1.2706	1.2853
5926	2006.07.28 22:25	close	2765	10.00	1.2756	1.2706	1.2853	300.00	301642.31
5927	2006.07.28 22:25	sell	2766	10.00	1.2755	1.2802	1.2655
5928	2006.07.28 22:30	close	2766	10.00	1.2755	1.2802	1.2655	0.00	301642.31
5929	2006.07.28 22:30	buy	2767	10.00	1.2755	1.2708	1.2855
5930	2006.07.28 22:35	close	2767	10.00	1.2755	1.2708	1.2855	0.00	301642.31
5931	2006.07.28 22:35	sell	2768	10.00	1.2755	1.2802	1.2655
5932	2006.07.28 23:00	close	2768	10.00	1.2750	1.2802	1.2655	500.00	302142.31
5933	2006.07.28 23:15	buy	2769	10.00	1.2753	1.2706	1.2853
5934	2006.07.28 23:25	close	2769	10.00	1.2753	1.2706	1.2853	0.00	302142.31
5935	2006.07.28 23:25	sell	2770	10.00	1.2756	1.2803	1.2656
5936	2006.07.31 01:25	close	2770	10.00	1.2764	1.2803	1.2656	-752.70	301389.60
5937	2006.07.31 01:26	buy	2771	10.00	1.2764	1.2717	1.2864
5938	2006.07.31 02:20	close	2771	10.00	1.2764	1.2717	1.2864	0.00	301389.60
5939	2006.07.31 02:21	sell	2772	10.00	1.2764	1.2811	1.2664
5940	2006.07.31 03:30	close	2772	10.00	1.2767	1.2811	1.2664	-300.00	301089.60
5941	2006.07.31 03:30	buy	2773	10.00	1.2767	1.2720	1.2867
5942	2006.07.31 05:30	close	2773	10.00	1.2755	1.2720	1.2867	-1200.00	299889.60
5943	2006.07.31 05:31	sell	2774	10.00	1.2756	1.2803	1.2656
5944	2006.07.31 05:43	close	2774	10.00	1.2754	1.2803	1.2656	200.00	300089.60
5945	2006.07.31 05:50	sell	2775	10.00	1.2755	1.2802	1.2655
5946	2006.07.31 08:00	close	2775	10.00	1.2766	1.2802	1.2655	-1100.00	298989.60
5947	2006.07.31 08:01	buy	2776	10.00	1.2766	1.2719	1.2866
5948	2006.07.31 10:15	close	2776	10.00	1.2761	1.2719	1.2866	-500.00	298489.60
5949	2006.07.31 10:15	sell	2777	10.00	1.2761	1.2808	1.2661
5950	2006.07.31 11:00	close	2777	10.00	1.2751	1.2808	1.2661	1000.00	299489.60
5951	2006.07.31 11:01	buy	2778	10.00	1.2751	1.2704	1.2851
5952	2006.07.31 12:20	close	2778	10.00	1.2755	1.2704	1.2851	400.00	299889.60
5953	2006.07.31 12:20	sell	2779	10.00	1.2755	1.2802	1.2655
5954	2006.07.31 13:45	close	2779	10.00	1.2753	1.2802	1.2655	200.00	300089.60
5955	2006.07.31 13:47	buy	2780	10.00	1.2752	1.2705	1.2852
5956	2006.07.31 14:20	close	2780	10.00	1.2755	1.2705	1.2852	300.00	300389.60
5957	2006.07.31 14:20	sell	2781	10.00	1.2755	1.2802	1.2655
5958	2006.07.31 17:10	close	2781	10.00	1.2767	1.2802	1.2655	-1200.00	299189.60
5959	2006.07.31 17:11	buy	2782	10.00	1.2767	1.2720	1.2867
5960	2006.07.31 19:05	close	2782	10.00	1.2761	1.2720	1.2867	-600.00	298589.60
5961	2006.07.31 19:05	sell	2783	10.00	1.2763	1.2810	1.2663
5962	2006.07.31 21:30	close	2783	10.00	1.2766	1.2810	1.2663	-300.00	298289.60
5963	2006.07.31 21:31	buy	2784	10.00	1.2767	1.2720	1.2867
5964	2006.07.31 22:15	close	2784	10.00	1.2775	1.2720	1.2867	800.00	299089.60
5965	2006.07.31 22:16	sell	2785	10.00	1.2775	1.2822	1.2675
5966	2006.07.31 22:35	close	2785	10.00	1.2767	1.2822	1.2675	800.00	299889.60
5967	2006.07.31 22:36	buy	2786	10.00	1.2769	1.2722	1.2869
5968	2006.07.31 23:05	close	2786	10.00	1.2773	1.2722	1.2869	400.00	300289.60
5969	2006.07.31 23:05	sell	2787	10.00	1.2776	1.2823	1.2676
5970	2006.07.31 23:58	close	2787	10.00	1.2770	1.2823	1.2676	600.00	300889.60
5971	2006.07.31 23:59	buy	2788	10.00	1.2768	1.2721	1.2868
5972	2006.08.01 01:21	close	2788	10.00	1.2770	1.2721	1.2868	133.00	301022.61
5973	2006.08.01 01:21	sell	2789	10.00	1.2770	1.2817	1.2670
5974	2006.08.01 01:30	close	2789	10.00	1.2766	1.2817	1.2670	400.00	301422.61
5975	2006.08.01 01:31	buy	2790	10.00	1.2767	1.2720	1.2867
5976	2006.08.01 02:05	close	2790	10.00	1.2772	1.2720	1.2867	500.00	301922.61
5977	2006.08.01 02:05	sell	2791	10.00	1.2773	1.2820	1.2673
5978	2006.08.01 03:05	close	2791	10.00	1.2768	1.2820	1.2673	500.00	302422.61
5979	2006.08.01 03:05	buy	2792	10.00	1.2767	1.2720	1.2867
5980	2006.08.01 05:45	close	2792	10.00	1.2753	1.2720	1.2867	-1400.00	301022.61
5981	2006.08.01 05:46	sell	2793	10.00	1.2754	1.2801	1.2654
5982	2006.08.01 05:55	close	2793	10.00	1.2752	1.2801	1.2654	200.00	301222.61
5983	2006.08.01 05:56	buy	2794	10.00	1.2751	1.2704	1.2851
5984	2006.08.01 06:07	close	2794	10.00	1.2756	1.2704	1.2851	500.00	301722.61
5985	2006.08.01 06:07	sell	2795	10.00	1.2758	1.2805	1.2658
5986	2006.08.01 06:10	close	2795	10.00	1.2751	1.2805	1.2658	700.00	302422.61
5987	2006.08.01 06:13	buy	2796	10.00	1.2752	1.2705	1.2852
5988	2006.08.01 07:15	close	2796	10.00	1.2751	1.2705	1.2852	-100.00	302322.61
5989	2006.08.01 07:16	sell	2797	10.00	1.2752	1.2799	1.2652
5990	2006.08.01 07:20	close	2797	10.00	1.2749	1.2799	1.2652	300.00	302622.61
5991	2006.08.01 07:21	buy	2798	10.00	1.2750	1.2703	1.2850
5992	2006.08.01 09:44	close	2798	10.00	1.2734	1.2703	1.2850	-1600.00	301022.61
5993	2006.08.01 09:44	sell	2799	10.00	1.2735	1.2782	1.2635
5994	2006.08.01 09:56	close	2799	10.00	1.2728	1.2782	1.2635	700.00	301722.61
5995	2006.08.01 09:58	buy	2800	10.00	1.2728	1.2681	1.2828
5996	2006.08.01 10:45	close	2800	10.00	1.2739	1.2681	1.2828	1100.00	302822.61
5997	2006.08.01 10:45	sell	2801	10.00	1.2739	1.2786	1.2639
5998	2006.08.01 12:55	close	2801	10.00	1.2743	1.2786	1.2639	-400.00	302422.61
5999	2006.08.01 12:55	buy	2802	10.00	1.2742	1.2695	1.2842
6000	2006.08.01 13:25	close	2802	10.00	1.2752	1.2695	1.2842	1000.00	303422.61
6001	2006.08.01 13:25	sell	2803	10.00	1.2752	1.2799	1.2652
6002	2006.08.01 15:25	close	2803	10.00	1.2764	1.2799	1.2652	-1200.00	302222.61
6003	2006.08.01 15:25	buy	2804	10.00	1.2762	1.2715	1.2862
6004	2006.08.01 17:01	close	2804	10.00	1.2763	1.2715	1.2862	100.00	302322.61
6005	2006.08.01 17:52	buy	2805	10.00	1.2741	1.2694	1.2841
6006	2006.08.01 19:05	close	2805	10.00	1.2782	1.2694	1.2841	4100.00	306422.61
6007	2006.08.01 19:05	sell	2806	10.00	1.2780	1.2827	1.2680
6008	2006.08.01 21:10	close	2806	10.00	1.2808	1.2827	1.2680	-2800.00	303622.61
6009	2006.08.01 21:11	buy	2807	10.00	1.2808	1.2761	1.2908
6010	2006.08.01 21:55	close	2807	10.00	1.2818	1.2761	1.2908	1000.00	304622.61
6011	2006.08.01 21:56	sell	2808	10.00	1.2818	1.2865	1.2718
6012	2006.08.02 00:40	close	2808	10.00	1.2827	1.2865	1.2718	-852.70	303769.91
6013	2006.08.02 00:40	buy	2809	10.00	1.2824	1.2777	1.2924
6014	2006.08.02 03:00	close	2809	10.00	1.2826	1.2777	1.2924	200.00	303969.91
6015	2006.08.02 03:01	sell	2810	10.00	1.2826	1.2873	1.2726
6016	2006.08.02 04:30	close	2810	10.00	1.2823	1.2873	1.2726	300.00	304269.91
6017	2006.08.02 04:30	buy	2811	10.00	1.2822	1.2775	1.2922
6018	2006.08.02 05:55	close	2811	10.00	1.2831	1.2775	1.2922	900.00	305169.91
6019	2006.08.02 05:56	sell	2812	10.00	1.2831	1.2878	1.2731
6020	2006.08.02 06:57	close	2812	10.00	1.2829	1.2878	1.2731	200.00	305369.91
6021	2006.08.02 06:58	buy	2813	10.00	1.2829	1.2782	1.2929
6022	2006.08.02 07:03	close	2813	10.00	1.2833	1.2782	1.2929	400.00	305769.91
6023	2006.08.02 07:40	buy	2814	10.00	1.2822	1.2775	1.2922
6024	2006.08.02 08:45	close	2814	10.00	1.2829	1.2775	1.2922	700.00	306469.91
6025	2006.08.02 08:45	sell	2815	10.00	1.2829	1.2876	1.2729
6026	2006.08.02 09:10	close	2815	10.00	1.2823	1.2876	1.2729	600.00	307069.91
6027	2006.08.02 09:11	buy	2816	10.00	1.2823	1.2776	1.2923
6028	2006.08.02 10:26	close	2816	10.00	1.2821	1.2776	1.2923	-200.00	306869.91
6029	2006.08.02 10:26	sell	2817	10.00	1.2822	1.2869	1.2722
6030	2006.08.02 10:40	close	2817	10.00	1.2817	1.2869	1.2722	500.00	307369.91
6031	2006.08.02 10:40	buy	2818	10.00	1.2818	1.2771	1.2918
6032	2006.08.02 13:15	close	2818	10.00	1.2805	1.2771	1.2918	-1300.00	306069.91
6033	2006.08.02 13:16	sell	2819	10.00	1.2806	1.2853	1.2706
6034	2006.08.02 13:45	close	2819	10.00	1.2803	1.2853	1.2706	300.00	306369.91
6035	2006.08.02 13:45	buy	2820	10.00	1.2804	1.2757	1.2904
6036	2006.08.02 17:02	close	2820	10.00	1.2810	1.2757	1.2904	600.00	306969.91
6037	2006.08.02 17:03	sell	2821	10.00	1.2810	1.2857	1.2710
6038	2006.08.02 18:45	close	2821	10.00	1.2798	1.2857	1.2710	1200.00	308169.91
6039	2006.08.02 18:45	buy	2822	10.00	1.2797	1.2750	1.2897
6040	2006.08.02 20:10	close	2822	10.00	1.2797	1.2750	1.2897	0.00	308169.91
6041	2006.08.02 20:10	sell	2823	10.00	1.2797	1.2844	1.2697
6042	2006.08.02 23:11	close	2823	10.00	1.2785	1.2844	1.2697	1200.00	309369.91
6043	2006.08.02 23:13	buy	2824	10.00	1.2785	1.2738	1.2885
6044	2006.08.03 00:20	close	2824	10.00	1.2787	1.2738	1.2885	-0.99	309368.92
6045	2006.08.03 00:20	sell	2825	10.00	1.2788	1.2835	1.2688
6046	2006.08.03 00:33	close	2825	10.00	1.2785	1.2835	1.2688	300.00	309668.92
6047	2006.08.03 00:35	sell	2826	10.00	1.2789	1.2836	1.2689
6048	2006.08.03 00:41	close	2826	10.00	1.2786	1.2836	1.2689	300.00	309968.92
6049	2006.08.03 00:41	buy	2827	10.00	1.2785	1.2738	1.2885
6050	2006.08.03 01:25	close	2827	10.00	1.2796	1.2738	1.2885	1100.00	311068.92
6051	2006.08.03 01:25	sell	2828	10.00	1.2795	1.2842	1.2695
6052	2006.08.03 03:50	close	2828	10.00	1.2763	1.2842	1.2695	3200.00	314268.92
6053	2006.08.03 03:52	buy	2829	10.00	1.2760	1.2713	1.2860
6054	2006.08.03 05:47	close	2829	10.00	1.2763	1.2713	1.2860	300.00	314568.92
6055	2006.08.03 05:47	sell	2830	10.00	1.2762	1.2809	1.2662
6056	2006.08.03 06:20	close	2830	10.00	1.2752	1.2809	1.2662	1000.00	315568.92
6057	2006.08.03 06:24	buy	2831	10.00	1.2753	1.2706	1.2853
6058	2006.08.03 07:30	close	2831	10.00	1.2755	1.2706	1.2853	200.00	315768.92
6059	2006.08.03 07:30	sell	2832	10.00	1.2756	1.2803	1.2656
6060	2006.08.03 08:15	close	2832	10.00	1.2756	1.2803	1.2656	0.00	315768.92
6061	2006.08.03 08:15	buy	2833	10.00	1.2754	1.2707	1.2854
6062	2006.08.03 08:45	close	2833	10.00	1.2756	1.2707	1.2854	200.00	315968.92
6063	2006.08.03 08:47	sell	2834	10.00	1.2757	1.2804	1.2657
6064	2006.08.03 11:10	close	2834	10.00	1.2766	1.2804	1.2657	-900.00	315068.92
6065	2006.08.03 11:10	buy	2835	10.00	1.2764	1.2717	1.2864
6066	2006.08.03 11:25	close	2835	10.00	1.2768	1.2717	1.2864	400.00	315468.92
6067	2006.08.03 11:25	sell	2836	10.00	1.2768	1.2815	1.2668
6068	2006.08.03 11:40	close	2836	10.00	1.2765	1.2815	1.2668	300.00	315768.92
6069	2006.08.03 11:42	buy	2837	10.00	1.2766	1.2719	1.2866
6070	2006.08.03 12:00	close	2837	10.00	1.2767	1.2719	1.2866	100.00	315868.92
6071	2006.08.03 12:01	sell	2838	10.00	1.2767	1.2814	1.2667
6072	2006.08.03 12:15	close	2838	10.00	1.2765	1.2814	1.2667	200.00	316068.92
6073	2006.08.03 12:19	buy	2839	10.00	1.2765	1.2718	1.2865
6074	2006.08.03 12:31	close	2839	10.00	1.2768	1.2718	1.2865	300.00	316368.92
6075	2006.08.03 13:09	buy	2840	10.00	1.2756	1.2709	1.2856
6076	2006.08.03 13:40	close	2840	10.00	1.2762	1.2709	1.2856	600.00	316968.92
6077	2006.08.03 13:41	sell	2841	10.00	1.2762	1.2809	1.2662
6078	2006.08.03 15:36	s/l	2841	10.00	1.2809	1.2809	1.2662	-4700.00	312268.92
6079	2006.08.03 16:06	sell	2842	10.00	1.2830	1.2877	1.2730
6080	2006.08.03 18:55	close	2842	10.00	1.2780	1.2877	1.2730	5000.00	317268.92
6081	2006.08.03 18:59	buy	2843	10.00	1.2778	1.2731	1.2878
6082	2006.08.03 19:55	close	2843	10.00	1.2796	1.2731	1.2878	1800.00	319068.92
6083	2006.08.03 19:55	sell	2844	10.00	1.2798	1.2845	1.2698
6084	2006.08.03 22:30	close	2844	10.00	1.2810	1.2845	1.2698	-1200.00	317868.92
6085	2006.08.03 22:31	buy	2845	10.00	1.2810	1.2763	1.2910
6086	2006.08.03 23:40	close	2845	10.00	1.2808	1.2763	1.2910	-200.00	317668.92
6087	2006.08.03 23:40	sell	2846	10.00	1.2809	1.2856	1.2709
6088	2006.08.03 23:55	close	2846	10.00	1.2805	1.2856	1.2709	400.00	318068.92
6089	2006.08.03 23:56	buy	2847	10.00	1.2808	1.2761	1.2908
6090	2006.08.04 03:30	close	2847	10.00	1.2802	1.2761	1.2908	-667.00	317401.92
6091	2006.08.04 03:30	sell	2848	10.00	1.2801	1.2848	1.2701
6092	2006.08.04 06:01	close	2848	10.00	1.2795	1.2848	1.2701	600.00	318001.92
6093	2006.08.04 06:01	buy	2849	10.00	1.2796	1.2749	1.2896
6094	2006.08.04 07:00	close	2849	10.00	1.2801	1.2749	1.2896	500.00	318501.92
6095	2006.08.04 07:00	sell	2850	10.00	1.2802	1.2849	1.2702
6096	2006.08.04 07:15	close	2850	10.00	1.2799	1.2849	1.2702	300.00	318801.92
6097	2006.08.04 07:16	buy	2851	10.00	1.2799	1.2752	1.2899
6098	2006.08.04 07:35	close	2851	10.00	1.2801	1.2752	1.2899	200.00	319001.92
6099	2006.08.04 07:35	sell	2852	10.00	1.2801	1.2848	1.2701
6100	2006.08.04 08:15	close	2852	10.00	1.2797	1.2848	1.2701	400.00	319401.92
6101	2006.08.04 08:16	buy	2853	10.00	1.2797	1.2750	1.2897
6102	2006.08.04 09:15	close	2853	10.00	1.2801	1.2750	1.2897	400.00	319801.92
6103	2006.08.04 09:15	sell	2854	10.00	1.2802	1.2849	1.2702
6104	2006.08.04 09:46	close	2854	10.00	1.2796	1.2849	1.2702	600.00	320401.92
6105	2006.08.04 09:47	buy	2855	10.00	1.2796	1.2749	1.2896
6106	2006.08.04 11:36	close	2855	10.00	1.2794	1.2749	1.2896	-200.00	320201.92
6107	2006.08.04 11:37	sell	2856	10.00	1.2795	1.2842	1.2695
6108	2006.08.04 12:05	close	2856	10.00	1.2785	1.2842	1.2695	1000.00	321201.92
6109	2006.08.04 12:06	buy	2857	10.00	1.2786	1.2739	1.2886
6110	2006.08.04 13:40	close	2857	10.00	1.2792	1.2739	1.2886	600.00	321801.92
6111	2006.08.04 13:40	sell	2858	10.00	1.2793	1.2840	1.2693
6112	2006.08.04 14:20	close	2858	10.00	1.2787	1.2840	1.2693	600.00	322401.92
6113	2006.08.04 14:20	buy	2859	10.00	1.2784	1.2737	1.2884
6114	2006.08.04 14:40	close	2859	10.00	1.2791	1.2737	1.2884	700.00	323101.92
6115	2006.08.04 14:40	sell	2860	10.00	1.2790	1.2837	1.2690
6116	2006.08.04 15:31	s/l	2860	10.00	1.2837	1.2837	1.2690	-4700.00	318401.92
6117	2006.08.04 15:58	sell	2861	10.00	1.2884	1.2931	1.2784
6118	2006.08.04 18:35	close	2861	10.00	1.2885	1.2931	1.2784	-100.00	318301.92
6119	2006.08.04 18:35	buy	2862	10.00	1.2885	1.2838	1.2985
6120	2006.08.04 19:32	close	2862	10.00	1.2896	1.2838	1.2985	1100.00	319401.92
6121	2006.08.04 19:32	sell	2863	10.00	1.2895	1.2942	1.2795
6122	2006.08.04 20:15	close	2863	10.00	1.2893	1.2942	1.2795	200.00	319601.92
6123	2006.08.04 20:15	buy	2864	10.00	1.2892	1.2845	1.2992
6124	2006.08.07 01:00	close	2864	10.00	1.2884	1.2845	1.2992	-867.00	318734.93
6125	2006.08.07 01:00	sell	2865	10.00	1.2883	1.2930	1.2783
6126	2006.08.07 03:51	close	2865	10.00	1.2885	1.2930	1.2783	-200.00	318534.93
6127	2006.08.07 03:52	buy	2866	10.00	1.2883	1.2836	1.2983
6128	2006.08.07 04:06	close	2866	10.00	1.2885	1.2836	1.2983	200.00	318734.93
6129	2006.08.07 04:07	sell	2867	10.00	1.2888	1.2935	1.2788
6130	2006.08.07 04:20	close	2867	10.00	1.2885	1.2935	1.2788	300.00	319034.93
6131	2006.08.07 04:22	buy	2868	10.00	1.2885	1.2838	1.2985
6132	2006.08.07 04:29	close	2868	10.00	1.2886	1.2838	1.2985	100.00	319134.93
6133	2006.08.07 04:30	buy	2869	10.00	1.2883	1.2836	1.2983
6134	2006.08.07 05:20	close	2869	10.00	1.2885	1.2836	1.2983	200.00	319334.93
6135	2006.08.07 05:20	sell	2870	10.00	1.2886	1.2933	1.2786
6136	2006.08.07 05:27	close	2870	10.00	1.2878	1.2933	1.2786	800.00	320134.93
6137	2006.08.07 05:30	sell	2871	10.00	1.2885	1.2932	1.2785
6138	2006.08.07 05:35	close	2871	10.00	1.2884	1.2932	1.2785	100.00	320234.93
6139	2006.08.07 05:35	buy	2872	10.00	1.2885	1.2838	1.2985
6140	2006.08.07 05:43	close	2872	10.00	1.2888	1.2838	1.2985	300.00	320534.93
6141	2006.08.07 05:49	sell	2873	10.00	1.2888	1.2935	1.2788
6142	2006.08.07 05:55	close	2873	10.00	1.2883	1.2935	1.2788	500.00	321034.93
6143	2006.08.07 05:55	buy	2874	10.00	1.2882	1.2835	1.2982
6144	2006.08.07 06:35	close	2874	10.00	1.2884	1.2835	1.2982	200.00	321234.93
6145	2006.08.07 06:36	sell	2875	10.00	1.2883	1.2930	1.2783
6146	2006.08.07 06:40	close	2875	10.00	1.2883	1.2930	1.2783	0.00	321234.93
6147	2006.08.07 06:40	buy	2876	10.00	1.2882	1.2835	1.2982
6148	2006.08.07 08:15	close	2876	10.00	1.2884	1.2835	1.2982	200.00	321434.93
6149	2006.08.07 08:15	sell	2877	10.00	1.2884	1.2931	1.2784
6150	2006.08.07 10:31	close	2877	10.00	1.2861	1.2931	1.2784	2300.00	323734.93
6151	2006.08.07 10:31	buy	2878	10.00	1.2862	1.2815	1.2962
6152	2006.08.07 11:05	close	2878	10.00	1.2876	1.2815	1.2962	1400.00	325134.93
6153	2006.08.07 11:05	sell	2879	10.00	1.2878	1.2925	1.2778
6154	2006.08.07 11:30	close	2879	10.00	1.2872	1.2925	1.2778	600.00	325734.93
6155	2006.08.07 11:31	buy	2880	10.00	1.2869	1.2822	1.2969
6156	2006.08.07 12:10	close	2880	10.00	1.2873	1.2822	1.2969	400.00	326134.93
6157	2006.08.07 12:10	sell	2881	10.00	1.2876	1.2923	1.2776
6158	2006.08.07 12:55	close	2881	10.00	1.2857	1.2923	1.2776	1900.00	328034.93
6159	2006.08.07 12:56	buy	2882	10.00	1.2856	1.2809	1.2956
6160	2006.08.07 13:35	close	2882	10.00	1.2863	1.2809	1.2956	700.00	328734.93
6161	2006.08.07 13:35	sell	2883	10.00	1.2865	1.2912	1.2765
6162	2006.08.07 14:47	close	2883	10.00	1.2857	1.2912	1.2765	800.00	329534.93
6163	2006.08.07 14:47	buy	2884	10.00	1.2858	1.2811	1.2958
6164	2006.08.07 16:05	close	2884	10.00	1.2870	1.2811	1.2958	1200.00	330734.93
6165	2006.08.07 16:05	sell	2885	10.00	1.2872	1.2919	1.2772
6166	2006.08.07 17:30	close	2885	10.00	1.2865	1.2919	1.2772	700.00	331434.93
6167	2006.08.07 17:31	buy	2886	10.00	1.2865	1.2818	1.2965
6168	2006.08.07 19:05	close	2886	10.00	1.2866	1.2818	1.2965	100.00	331534.93
6169	2006.08.07 19:05	sell	2887	10.00	1.2867	1.2914	1.2767
6170	2006.08.07 19:20	close	2887	10.00	1.2862	1.2914	1.2767	500.00	332034.93
6171	2006.08.07 19:21	buy	2888	10.00	1.2860	1.2813	1.2960
6172	2006.08.07 22:23	close	2888	10.00	1.2853	1.2813	1.2960	-700.00	331334.93
6173	2006.08.07 22:27	sell	2889	10.00	1.2850	1.2897	1.2750
6174	2006.08.07 23:17	close	2889	10.00	1.2843	1.2897	1.2750	700.00	332034.93
6175	2006.08.07 23:17	buy	2890	10.00	1.2844	1.2797	1.2944
6176	2006.08.08 00:01	close	2890	10.00	1.2847	1.2797	1.2944	233.00	332267.93
6177	2006.08.08 00:01	sell	2891	10.00	1.2848	1.2895	1.2748
6178	2006.08.08 00:40	close	2891	10.00	1.2830	1.2895	1.2748	1800.00	334067.93
6179	2006.08.08 00:41	buy	2892	10.00	1.2831	1.2784	1.2931
6180	2006.08.08 02:25	close	2892	10.00	1.2818	1.2784	1.2931	-1300.00	332767.93
6181	2006.08.08 02:25	sell	2893	10.00	1.2818	1.2865	1.2718
6182	2006.08.08 02:49	close	2893	10.00	1.2817	1.2865	1.2718	100.00	332867.93
6183	2006.08.08 03:10	sell	2894	10.00	1.2822	1.2869	1.2722
6184	2006.08.08 05:10	close	2894	10.00	1.2821	1.2869	1.2722	100.00	332967.93
6185	2006.08.08 05:10	buy	2895	10.00	1.2820	1.2773	1.2920
6186	2006.08.08 07:10	close	2895	10.00	1.2823	1.2773	1.2920	300.00	333267.93
6187	2006.08.08 07:11	sell	2896	10.00	1.2824	1.2871	1.2724
6188	2006.08.08 08:54	close	2896	10.00	1.2821	1.2871	1.2724	300.00	333567.93
6189	2006.08.08 08:54	buy	2897	10.00	1.2823	1.2776	1.2923
6190	2006.08.08 09:01	close	2897	10.00	1.2826	1.2776	1.2923	300.00	333867.93
6191	2006.08.08 09:01	sell	2898	10.00	1.2827	1.2874	1.2727
6192	2006.08.08 09:05	close	2898	10.00	1.2822	1.2874	1.2727	500.00	334367.93
6193	2006.08.08 09:06	buy	2899	10.00	1.2823	1.2776	1.2923
6194	2006.08.08 09:15	close	2899	10.00	1.2826	1.2776	1.2923	300.00	334667.93
6195	2006.08.08 09:15	sell	2900	10.00	1.2826	1.2873	1.2726
6196	2006.08.08 09:25	close	2900	10.00	1.2820	1.2873	1.2726	600.00	335267.93
6197	2006.08.08 09:25	buy	2901	10.00	1.2821	1.2774	1.2921
6198	2006.08.08 10:15	close	2901	10.00	1.2841	1.2774	1.2921	2000.00	337267.93
6199	2006.08.08 10:17	sell	2902	10.00	1.2841	1.2888	1.2741
6200	2006.08.08 12:40	close	2902	10.00	1.2841	1.2888	1.2741	0.00	337267.93
6201	2006.08.08 12:41	buy	2903	10.00	1.2842	1.2795	1.2942
6202	2006.08.08 13:10	close	2903	10.00	1.2843	1.2795	1.2942	100.00	337367.93
6203	2006.08.08 13:10	sell	2904	10.00	1.2844	1.2891	1.2744
6204	2006.08.08 14:30	close	2904	10.00	1.2844	1.2891	1.2744	0.00	337367.93
6205	2006.08.08 14:30	buy	2905	10.00	1.2844	1.2797	1.2944
6206	2006.08.08 17:15	close	2905	10.00	1.2847	1.2797	1.2944	300.00	337667.93
6207	2006.08.08 17:15	sell	2906	10.00	1.2847	1.2894	1.2747
6208	2006.08.08 18:30	close	2906	10.00	1.2834	1.2894	1.2747	1300.00	338967.93
6209	2006.08.08 18:30	buy	2907	10.00	1.2833	1.2786	1.2933
6210	2006.08.08 19:07	close	2907	10.00	1.2840	1.2786	1.2933	700.00	339667.93
6211	2006.08.08 19:07	sell	2908	10.00	1.2839	1.2886	1.2739
6212	2006.08.08 19:20	close	2908	10.00	1.2838	1.2886	1.2739	100.00	339767.93
6213	2006.08.08 19:35	sell	2909	10.00	1.2839	1.2886	1.2739
6214	2006.08.08 20:10	close	2909	10.00	1.2837	1.2886	1.2739	200.00	339967.93
6215	2006.08.08 20:10	buy	2910	10.00	1.2838	1.2791	1.2938
6216	2006.08.08 20:17	close	2910	10.00	1.2841	1.2791	1.2938	300.00	340267.93
6217	2006.08.08 20:30	buy	2911	10.00	1.2837	1.2790	1.2937
6218	2006.08.08 21:30	close	2911	10.00	1.2843	1.2790	1.2937	600.00	340867.93
6219	2006.08.08 21:30	sell	2912	10.00	1.2844	1.2891	1.2744
6220	2006.08.08 22:50	close	2912	10.00	1.2846	1.2891	1.2744	-200.00	340667.93
6221	2006.08.08 22:51	buy	2913	10.00	1.2846	1.2799	1.2946
6222	2006.08.09 01:49	s/l	2913	10.00	1.2799	1.2799	1.2946	-4767.00	335900.93
6223	2006.08.09 02:55	buy	2914	10.00	1.2791	1.2744	1.2891
6224	2006.08.09 03:11	close	2914	10.00	1.2794	1.2744	1.2891	300.00	336200.93
6225	2006.08.09 03:11	sell	2915	10.00	1.2793	1.2840	1.2693
6226	2006.08.09 03:49	close	2915	10.00	1.2776	1.2840	1.2693	1700.00	337900.93
6227	2006.08.09 03:49	buy	2916	10.00	1.2777	1.2730	1.2877
6228	2006.08.09 05:30	close	2916	10.00	1.2787	1.2730	1.2877	1000.00	338900.93
6229	2006.08.09 05:30	sell	2917	10.00	1.2788	1.2835	1.2688
6230	2006.08.09 09:24	s/l	2917	10.00	1.2835	1.2835	1.2688	-4700.00	334200.93
6231	2006.08.09 09:30	sell	2918	10.00	1.2831	1.2878	1.2731
6232	2006.08.09 11:38	s/l	2918	10.00	1.2878	1.2878	1.2731	-4700.00	329500.93
6233	2006.08.09 11:38	sell	2919	10.00	1.2876	1.2923	1.2776
6234	2006.08.09 15:05	close	2919	10.00	1.2886	1.2923	1.2776	-1000.00	328500.93
6235	2006.08.09 15:07	buy	2920	10.00	1.2886	1.2839	1.2986
6236	2006.08.09 17:25	close	2920	10.00	1.2889	1.2839	1.2986	300.00	328800.93
6237	2006.08.09 17:25	sell	2921	10.00	1.2888	1.2935	1.2788
6238	2006.08.09 17:40	close	2921	10.00	1.2883	1.2935	1.2788	500.00	329300.93
6239	2006.08.09 17:40	buy	2922	10.00	1.2883	1.2836	1.2983
6240	2006.08.09 17:45	close	2922	10.00	1.2884	1.2836	1.2983	100.00	329400.93
6241	2006.08.09 17:52	sell	2923	10.00	1.2888	1.2935	1.2788
6242	2006.08.09 18:30	close	2923	10.00	1.2883	1.2935	1.2788	500.00	329900.93
6243	2006.08.09 18:30	buy	2924	10.00	1.2882	1.2835	1.2982
6244	2006.08.09 18:38	close	2924	10.00	1.2887	1.2835	1.2982	500.00	330400.93
6245	2006.08.09 18:38	sell	2925	10.00	1.2888	1.2935	1.2788
6246	2006.08.09 19:50	close	2925	10.00	1.2887	1.2935	1.2788	100.00	330500.93
6247	2006.08.09 20:00	sell	2926	10.00	1.2890	1.2937	1.2790
6248	2006.08.09 20:19	close	2926	10.00	1.2881	1.2937	1.2790	900.00	331400.93
6249	2006.08.09 20:19	buy	2927	10.00	1.2883	1.2836	1.2983
6250	2006.08.09 23:55	close	2927	10.00	1.2862	1.2836	1.2983	-2100.00	329300.93
6251	2006.08.09 23:55	sell	2928	10.00	1.2864	1.2911	1.2764
6252	2006.08.10 00:02	close	2928	10.00	1.2860	1.2911	1.2764	541.90	329842.83
6253	2006.08.10 00:07	sell	2929	10.00	1.2863	1.2910	1.2763
6254	2006.08.10 01:20	close	2929	10.00	1.2864	1.2910	1.2763	-100.00	329742.83
6255	2006.08.10 01:20	buy	2930	10.00	1.2864	1.2817	1.2964
6256	2006.08.10 01:35	close	2930	10.00	1.2869	1.2817	1.2964	500.00	330242.83
6257	2006.08.10 01:35	sell	2931	10.00	1.2869	1.2916	1.2769
6258	2006.08.10 03:25	close	2931	10.00	1.2868	1.2916	1.2769	100.00	330342.83
6259	2006.08.10 03:25	buy	2932	10.00	1.2867	1.2820	1.2967
6260	2006.08.10 04:15	close	2932	10.00	1.2872	1.2820	1.2967	500.00	330842.83
6261	2006.08.10 04:16	sell	2933	10.00	1.2870	1.2917	1.2770
6262	2006.08.10 06:20	close	2933	10.00	1.2880	1.2917	1.2770	-1000.00	329842.83
6263	2006.08.10 06:21	buy	2934	10.00	1.2881	1.2834	1.2981
6264	2006.08.10 06:45	close	2934	10.00	1.2882	1.2834	1.2981	100.00	329942.83
6265	2006.08.10 06:46	sell	2935	10.00	1.2882	1.2929	1.2782
6266	2006.08.10 07:16	close	2935	10.00	1.2880	1.2929	1.2782	200.00	330142.83
6267	2006.08.10 07:18	buy	2936	10.00	1.2880	1.2833	1.2980
6268	2006.08.10 08:22	close	2936	10.00	1.2881	1.2833	1.2980	100.00	330242.83
6269	2006.08.10 08:22	sell	2937	10.00	1.2880	1.2927	1.2780
6270	2006.08.10 08:35	close	2937	10.00	1.2875	1.2927	1.2780	500.00	330742.83
6271	2006.08.10 08:35	buy	2938	10.00	1.2877	1.2830	1.2977
6272	2006.08.10 09:38	close	2938	10.00	1.2894	1.2830	1.2977	1700.00	332442.83
6273	2006.08.10 09:41	sell	2939	10.00	1.2893	1.2940	1.2793
6274	2006.08.10 10:40	close	2939	10.00	1.2889	1.2940	1.2793	400.00	332842.83
6275	2006.08.10 10:40	buy	2940	10.00	1.2888	1.2841	1.2988
6276	2006.08.10 11:13	s/l	2940	10.00	1.2841	1.2841	1.2988	-4700.00	328142.83
6277	2006.08.10 11:20	buy	2941	10.00	1.2846	1.2799	1.2946
6278	2006.08.10 12:31	close	2941	10.00	1.2868	1.2799	1.2946	2200.00	330342.83
6279	2006.08.10 12:32	sell	2942	10.00	1.2868	1.2915	1.2768
6280	2006.08.10 13:45	close	2942	10.00	1.2858	1.2915	1.2768	1000.00	331342.83
6281	2006.08.10 13:45	buy	2943	10.00	1.2857	1.2810	1.2957
6282	2006.08.10 15:00	close	2943	10.00	1.2862	1.2810	1.2957	500.00	331842.83
6283	2006.08.10 15:02	sell	2944	10.00	1.2863	1.2910	1.2763
6284	2006.08.10 16:22	close	2944	10.00	1.2836	1.2910	1.2763	2700.00	334542.83
6285	2006.08.10 16:26	buy	2945	10.00	1.2836	1.2789	1.2936
6286	2006.08.10 17:25	s/l	2945	10.00	1.2789	1.2789	1.2936	-4700.00	329842.83
6287	2006.08.10 17:50	buy	2946	10.00	1.2764	1.2717	1.2864
6288	2006.08.10 19:35	close	2946	10.00	1.2778	1.2717	1.2864	1400.00	331242.83
6289	2006.08.10 19:35	sell	2947	10.00	1.2780	1.2827	1.2680
6290	2006.08.10 23:55	close	2947	10.00	1.2794	1.2827	1.2680	-1400.00	329842.83
6291	2006.08.10 23:55	buy	2948	10.00	1.2793	1.2746	1.2893
6292	2006.08.11 00:10	close	2948	10.00	1.2796	1.2746	1.2893	233.00	330075.83
6293	2006.08.11 00:10	sell	2949	10.00	1.2795	1.2842	1.2695
6294	2006.08.11 01:05	close	2949	10.00	1.2795	1.2842	1.2695	0.00	330075.83
6295	2006.08.11 01:05	buy	2950	10.00	1.2793	1.2746	1.2893
6296	2006.08.11 01:25	close	2950	10.00	1.2795	1.2746	1.2893	200.00	330275.83
6297	2006.08.11 01:25	sell	2951	10.00	1.2796	1.2843	1.2696
6298	2006.08.11 01:30	close	2951	10.00	1.2795	1.2843	1.2696	100.00	330375.83
6299	2006.08.11 01:30	buy	2952	10.00	1.2793	1.2746	1.2893
6300	2006.08.11 01:55	close	2952	10.00	1.2799	1.2746	1.2893	600.00	330975.83
6301	2006.08.11 01:55	sell	2953	10.00	1.2799	1.2846	1.2699
6302	2006.08.11 02:10	close	2953	10.00	1.2796	1.2846	1.2699	300.00	331275.83
6303	2006.08.11 02:10	buy	2954	10.00	1.2795	1.2748	1.2895
6304	2006.08.11 02:30	close	2954	10.00	1.2798	1.2748	1.2895	300.00	331575.83
6305	2006.08.11 02:30	sell	2955	10.00	1.2796	1.2843	1.2696
6306	2006.08.11 03:25	close	2955	10.00	1.2789	1.2843	1.2696	700.00	332275.83
6307	2006.08.11 03:26	buy	2956	10.00	1.2790	1.2743	1.2890
6308	2006.08.11 06:05	close	2956	10.00	1.2774	1.2743	1.2890	-1600.00	330675.83
6309	2006.08.11 06:05	sell	2957	10.00	1.2775	1.2822	1.2675
6310	2006.08.11 06:46	close	2957	10.00	1.2770	1.2822	1.2675	500.00	331175.83
6311	2006.08.11 06:50	buy	2958	10.00	1.2771	1.2724	1.2871
6312	2006.08.11 07:01	close	2958	10.00	1.2773	1.2724	1.2871	200.00	331375.83
6313	2006.08.11 07:02	sell	2959	10.00	1.2773	1.2820	1.2673
6314	2006.08.11 07:45	close	2959	10.00	1.2771	1.2820	1.2673	200.00	331575.83
6315	2006.08.11 07:46	buy	2960	10.00	1.2772	1.2725	1.2872
6316	2006.08.11 08:30	close	2960	10.00	1.2784	1.2725	1.2872	1200.00	332775.83
6317	2006.08.11 08:30	sell	2961	10.00	1.2784	1.2831	1.2684
6318	2006.08.11 09:06	close	2961	10.00	1.2775	1.2831	1.2684	900.00	333675.83
6319	2006.08.11 09:07	buy	2962	10.00	1.2775	1.2728	1.2875
6320	2006.08.11 09:10	close	2962	10.00	1.2777	1.2728	1.2875	200.00	333875.83
6321	2006.08.11 09:11	sell	2963	10.00	1.2780	1.2827	1.2680
6322	2006.08.11 09:44	close	2963	10.00	1.2761	1.2827	1.2680	1900.00	335775.83
6323	2006.08.11 09:44	buy	2964	10.00	1.2760	1.2713	1.2860
6324	2006.08.11 10:20	close	2964	10.00	1.2776	1.2713	1.2860	1600.00	337375.83
6325	2006.08.11 10:21	sell	2965	10.00	1.2777	1.2824	1.2677
6326	2006.08.11 12:41	close	2965	10.00	1.2786	1.2824	1.2677	-900.00	336475.83
6327	2006.08.11 12:42	buy	2966	10.00	1.2786	1.2739	1.2886
6328	2006.08.11 12:59	close	2966	10.00	1.2788	1.2739	1.2886	200.00	336675.83
6329	2006.08.11 12:59	sell	2967	10.00	1.2789	1.2836	1.2689
6330	2006.08.11 13:15	close	2967	10.00	1.2782	1.2836	1.2689	700.00	337375.83
6331	2006.08.11 13:15	buy	2968	10.00	1.2784	1.2737	1.2884
6332	2006.08.11 15:31	s/l	2968	10.00	1.2737	1.2737	1.2884	-4700.00	332675.83
6333	2006.08.11 15:31	buy	2969	10.00	1.2736	1.2689	1.2836
6334	2006.08.11 17:00	close	2969	10.00	1.2753	1.2689	1.2836	1700.00	334375.83
6335	2006.08.11 17:00	sell	2970	10.00	1.2755	1.2802	1.2655
6336	2006.08.11 19:25	close	2970	10.00	1.2748	1.2802	1.2655	700.00	335075.83
6337	2006.08.11 19:26	buy	2971	10.00	1.2749	1.2702	1.2849
6338	2006.08.11 22:50	close	2971	10.00	1.2731	1.2702	1.2849	-1800.00	333275.83
6339	2006.08.11 22:51	sell	2972	10.00	1.2732	1.2779	1.2632
6340	2006.08.12 00:19	close	2972	10.00	1.2722	1.2779	1.2632	1000.00	334275.83
6341	2006.08.12 00:22	buy	2973	10.00	1.2722	1.2675	1.2822
6342	2006.08.14 02:00	close	2973	10.00	1.2730	1.2675	1.2822	733.00	335008.84
6343	2006.08.14 02:00	sell	2974	10.00	1.2731	1.2778	1.2631
6344	2006.08.14 03:31	close	2974	10.00	1.2734	1.2778	1.2631	-300.00	334708.84
6345	2006.08.14 03:32	buy	2975	10.00	1.2734	1.2687	1.2834
6346	2006.08.14 03:55	close	2975	10.00	1.2743	1.2687	1.2834	900.00	335608.84
6347	2006.08.14 03:55	sell	2976	10.00	1.2743	1.2790	1.2643
6348	2006.08.14 06:30	close	2976	10.00	1.2746	1.2790	1.2643	-300.00	335308.84
6349	2006.08.14 06:30	buy	2977	10.00	1.2748	1.2701	1.2848
6350	2006.08.14 06:35	close	2977	10.00	1.2748	1.2701	1.2848	0.00	335308.84
6351	2006.08.14 06:36	sell	2978	10.00	1.2748	1.2795	1.2648
6352	2006.08.14 07:00	close	2978	10.00	1.2746	1.2795	1.2648	200.00	335508.84
6353	2006.08.14 07:01	buy	2979	10.00	1.2746	1.2699	1.2846
6354	2006.08.14 07:40	close	2979	10.00	1.2750	1.2699	1.2846	400.00	335908.84
6355	2006.08.14 07:41	sell	2980	10.00	1.2751	1.2798	1.2651
6356	2006.08.14 09:37	close	2980	10.00	1.2747	1.2798	1.2651	400.00	336308.84
6357	2006.08.14 09:55	sell	2981	10.00	1.2758	1.2805	1.2658
6358	2006.08.14 10:45	close	2981	10.00	1.2726	1.2805	1.2658	3200.00	339508.84
6359	2006.08.14 10:47	buy	2982	10.00	1.2725	1.2678	1.2825
6360	2006.08.14 11:20	close	2982	10.00	1.2744	1.2678	1.2825	1900.00	341408.84
6361	2006.08.14 11:20	sell	2983	10.00	1.2745	1.2792	1.2645
6362	2006.08.14 11:50	close	2983	10.00	1.2734	1.2792	1.2645	1100.00	342508.84
6363	2006.08.14 11:50	buy	2984	10.00	1.2735	1.2688	1.2835
6364	2006.08.14 12:35	close	2984	10.00	1.2746	1.2688	1.2835	1100.00	343608.84
6365	2006.08.14 12:35	sell	2985	10.00	1.2746	1.2793	1.2646
6366	2006.08.14 13:05	close	2985	10.00	1.2738	1.2793	1.2646	800.00	344408.84
6367	2006.08.14 13:06	buy	2986	10.00	1.2739	1.2692	1.2839
6368	2006.08.14 13:20	close	2986	10.00	1.2741	1.2692	1.2839	200.00	344608.84
6369	2006.08.14 13:20	sell	2987	10.00	1.2740	1.2787	1.2640
6370	2006.08.14 13:45	close	2987	10.00	1.2734	1.2787	1.2640	600.00	345208.84
6371	2006.08.14 13:45	buy	2988	10.00	1.2735	1.2688	1.2835
6372	2006.08.14 16:22	close	2988	10.00	1.2741	1.2688	1.2835	600.00	345808.84
6373	2006.08.14 16:25	sell	2989	10.00	1.2741	1.2788	1.2641
6374	2006.08.14 18:20	close	2989	10.00	1.2746	1.2788	1.2641	-500.00	345308.84
6375	2006.08.14 18:20	buy	2990	10.00	1.2747	1.2700	1.2847
6376	2006.08.14 20:15	close	2990	10.00	1.2737	1.2700	1.2847	-1000.00	344308.84
6377	2006.08.14 20:15	sell	2991	10.00	1.2737	1.2784	1.2637
6378	2006.08.14 20:25	close	2991	10.00	1.2731	1.2784	1.2637	600.00	344908.84
6379	2006.08.14 20:26	buy	2992	10.00	1.2733	1.2686	1.2833
6380	2006.08.14 22:45	close	2992	10.00	1.2721	1.2686	1.2833	-1200.00	343708.84
6381	2006.08.14 22:46	sell	2993	10.00	1.2721	1.2768	1.2621
6382	2006.08.14 23:50	close	2993	10.00	1.2714	1.2768	1.2621	700.00	344408.84
6383	2006.08.14 23:50	buy	2994	10.00	1.2713	1.2666	1.2813
6384	2006.08.15 00:25	close	2994	10.00	1.2718	1.2666	1.2813	433.00	344841.84
6385	2006.08.15 00:25	sell	2995	10.00	1.2719	1.2766	1.2619
6386	2006.08.15 01:45	close	2995	10.00	1.2721	1.2766	1.2619	-200.00	344641.84
6387	2006.08.15 01:46	buy	2996	10.00	1.2720	1.2673	1.2820
6388	2006.08.15 02:51	close	2996	10.00	1.2724	1.2673	1.2820	400.00	345041.84
6389	2006.08.15 02:51	sell	2997	10.00	1.2725	1.2772	1.2625
6390	2006.08.15 08:20	close	2997	10.00	1.2737	1.2772	1.2625	-1200.00	343841.84
6391	2006.08.15 08:21	buy	2998	10.00	1.2736	1.2689	1.2836
6392	2006.08.15 08:49	close	2998	10.00	1.2751	1.2689	1.2836	1500.00	345341.84
6393	2006.08.15 08:55	sell	2999	10.00	1.2749	1.2796	1.2649
6394	2006.08.15 09:40	close	2999	10.00	1.2730	1.2796	1.2649	1900.00	347241.84
6395	2006.08.15 09:40	buy	3000	10.00	1.2731	1.2684	1.2831
6396	2006.08.15 10:57	close	3000	10.00	1.2737	1.2684	1.2831	600.00	347841.84
6397	2006.08.15 10:57	sell	3001	10.00	1.2738	1.2785	1.2638
6398	2006.08.15 12:15	close	3001	10.00	1.2719	1.2785	1.2638	1900.00	349741.84
6399	2006.08.15 12:15	buy	3002	10.00	1.2720	1.2673	1.2820
6400	2006.08.15 14:20	close	3002	10.00	1.2730	1.2673	1.2820	1000.00	350741.84
6401	2006.08.15 14:21	sell	3003	10.00	1.2734	1.2781	1.2634
6402	2006.08.15 15:20	close	3003	10.00	1.2726	1.2781	1.2634	800.00	351541.84
6403	2006.08.15 15:20	buy	3004	10.00	1.2724	1.2677	1.2824
6404	2006.08.15 15:31	close	3004	10.00	1.2726	1.2677	1.2824	200.00	351741.84
6405	2006.08.15 15:31	sell	3005	10.00	1.2727	1.2774	1.2627
6406	2006.08.15 15:32	s/l	3005	10.00	1.2774	1.2774	1.2627	-4700.00	347041.84
6407	2006.08.15 15:32	sell	3006	10.00	1.2773	1.2820	1.2673
6408	2006.08.15 17:55	close	3006	10.00	1.2789	1.2820	1.2673	-1600.00	345441.84
6409	2006.08.15 17:55	buy	3007	10.00	1.2786	1.2739	1.2886
6410	2006.08.15 18:25	close	3007	10.00	1.2794	1.2739	1.2886	800.00	346241.84
6411	2006.08.15 18:25	sell	3008	10.00	1.2796	1.2843	1.2696
6412	2006.08.15 19:05	close	3008	10.00	1.2787	1.2843	1.2696	900.00	347141.84
6413	2006.08.15 19:05	buy	3009	10.00	1.2788	1.2741	1.2888
6414	2006.08.15 20:25	close	3009	10.00	1.2797	1.2741	1.2888	900.00	348041.84
6415	2006.08.15 20:25	sell	3010	10.00	1.2796	1.2843	1.2696
6416	2006.08.15 21:10	close	3010	10.00	1.2789	1.2843	1.2696	700.00	348741.84
6417	2006.08.15 21:11	buy	3011	10.00	1.2790	1.2743	1.2890
6418	2006.08.15 23:45	close	3011	10.00	1.2788	1.2743	1.2890	-200.00	348541.84
6419	2006.08.15 23:47	sell	3012	10.00	1.2788	1.2835	1.2688
6420	2006.08.16 00:31	close	3012	10.00	1.2787	1.2835	1.2688	147.30	348689.14
6421	2006.08.16 00:31	buy	3013	10.00	1.2786	1.2739	1.2886
6422	2006.08.16 02:05	close	3013	10.00	1.2790	1.2739	1.2886	400.00	349089.14
6423	2006.08.16 02:05	sell	3014	10.00	1.2790	1.2837	1.2690
6424	2006.08.16 02:35	close	3014	10.00	1.2788	1.2837	1.2690	200.00	349289.14
6425	2006.08.16 02:43	buy	3015	10.00	1.2787	1.2740	1.2887
6426	2006.08.16 03:21	close	3015	10.00	1.2789	1.2740	1.2887	200.00	349489.14
6427	2006.08.16 03:26	buy	3016	10.00	1.2787	1.2740	1.2887
6428	2006.08.16 03:35	close	3016	10.00	1.2788	1.2740	1.2887	100.00	349589.14
6429	2006.08.16 03:36	sell	3017	10.00	1.2789	1.2836	1.2689
6430	2006.08.16 03:45	close	3017	10.00	1.2788	1.2836	1.2689	100.00	349689.14
6431	2006.08.16 03:45	buy	3018	10.00	1.2787	1.2740	1.2887
6432	2006.08.16 03:55	close	3018	10.00	1.2789	1.2740	1.2887	200.00	349889.14
6433	2006.08.16 03:56	sell	3019	10.00	1.2788	1.2835	1.2688
6434	2006.08.16 04:45	close	3019	10.00	1.2787	1.2835	1.2688	100.00	349989.14
6435	2006.08.16 04:47	buy	3020	10.00	1.2787	1.2740	1.2887
6436	2006.08.16 05:10	close	3020	10.00	1.2789	1.2740	1.2887	200.00	350189.14
6437	2006.08.16 05:10	sell	3021	10.00	1.2788	1.2835	1.2688
6438	2006.08.16 05:20	close	3021	10.00	1.2788	1.2835	1.2688	0.00	350189.14
6439	2006.08.16 05:22	buy	3022	10.00	1.2788	1.2741	1.2888
6440	2006.08.16 05:35	close	3022	10.00	1.2791	1.2741	1.2888	300.00	350489.14
6441	2006.08.16 05:35	sell	3023	10.00	1.2791	1.2838	1.2691
6442	2006.08.16 05:55	close	3023	10.00	1.2788	1.2838	1.2691	300.00	350789.14
6443	2006.08.16 05:56	buy	3024	10.00	1.2788	1.2741	1.2888
6444	2006.08.16 06:40	close	3024	10.00	1.2791	1.2741	1.2888	300.00	351089.14
6445	2006.08.16 06:43	sell	3025	10.00	1.2791	1.2838	1.2691
6446	2006.08.16 07:05	close	3025	10.00	1.2790	1.2838	1.2691	100.00	351189.14
6447	2006.08.16 07:05	buy	3026	10.00	1.2789	1.2742	1.2889
6448	2006.08.16 07:30	close	3026	10.00	1.2791	1.2742	1.2889	200.00	351389.14
6449	2006.08.16 07:30	sell	3027	10.00	1.2791	1.2838	1.2691
6450	2006.08.16 07:45	close	3027	10.00	1.2789	1.2838	1.2691	200.00	351589.14
6451	2006.08.16 07:46	buy	3028	10.00	1.2784	1.2737	1.2884
6452	2006.08.16 09:00	close	3028	10.00	1.2793	1.2737	1.2884	900.00	352489.14
6453	2006.08.16 09:02	sell	3029	10.00	1.2792	1.2839	1.2692
6454	2006.08.16 09:59	close	3029	10.00	1.2786	1.2839	1.2692	600.00	353089.14
6455	2006.08.16 09:59	buy	3030	10.00	1.2788	1.2741	1.2888
6456	2006.08.16 10:43	close	3030	10.00	1.2791	1.2741	1.2888	300.00	353389.14
6457	2006.08.16 10:45	buy	3031	10.00	1.2789	1.2742	1.2889
6458	2006.08.16 10:55	close	3031	10.00	1.2791	1.2742	1.2889	200.00	353589.14
6459	2006.08.16 10:55	sell	3032	10.00	1.2791	1.2838	1.2691
6460	2006.08.16 11:00	close	3032	10.00	1.2788	1.2838	1.2691	300.00	353889.14
6461	2006.08.16 11:01	buy	3033	10.00	1.2787	1.2740	1.2887
6462	2006.08.16 12:10	close	3033	10.00	1.2792	1.2740	1.2887	500.00	354389.14
6463	2006.08.16 12:10	sell	3034	10.00	1.2792	1.2839	1.2692
6464	2006.08.16 12:45	close	3034	10.00	1.2790	1.2839	1.2692	200.00	354589.14
6465	2006.08.16 12:45	buy	3035	10.00	1.2789	1.2742	1.2889
6466	2006.08.16 15:00	close	3035	10.00	1.2785	1.2742	1.2889	-400.00	354189.14
6467	2006.08.16 15:00	sell	3036	10.00	1.2786	1.2833	1.2686
6468	2006.08.16 15:31	s/l	3036	10.00	1.2833	1.2833	1.2686	-4700.00	349489.14
6469	2006.08.16 16:02	sell	3037	10.00	1.2849	1.2896	1.2749
6470	2006.08.16 17:48	close	3037	10.00	1.2844	1.2896	1.2749	500.00	349989.14
6471	2006.08.16 17:48	buy	3038	10.00	1.2845	1.2798	1.2945
6472	2006.08.16 17:52	close	3038	10.00	1.2851	1.2798	1.2945	600.00	350589.14
6473	2006.08.16 17:52	sell	3039	10.00	1.2853	1.2900	1.2753
6474	2006.08.16 18:14	close	3039	10.00	1.2850	1.2900	1.2753	300.00	350889.14
6475	2006.08.16 18:15	buy	3040	10.00	1.2849	1.2802	1.2949
6476	2006.08.16 18:20	close	3040	10.00	1.2853	1.2802	1.2949	400.00	351289.14
6477	2006.08.16 18:20	sell	3041	10.00	1.2851	1.2898	1.2751
6478	2006.08.16 19:40	close	3041	10.00	1.2857	1.2898	1.2751	-600.00	350689.14
6479	2006.08.16 19:41	buy	3042	10.00	1.2856	1.2809	1.2956
6480	2006.08.16 21:35	close	3042	10.00	1.2854	1.2809	1.2956	-200.00	350489.14
6481	2006.08.16 21:36	sell	3043	10.00	1.2855	1.2902	1.2755
6482	2006.08.16 22:00	close	3043	10.00	1.2841	1.2902	1.2755	1400.00	351889.14
6483	2006.08.16 22:00	buy	3044	10.00	1.2842	1.2795	1.2942
6484	2006.08.16 23:10	close	3044	10.00	1.2842	1.2795	1.2942	0.00	351889.14
6485	2006.08.16 23:10	sell	3045	10.00	1.2843	1.2890	1.2743
6486	2006.08.16 23:40	close	3045	10.00	1.2842	1.2890	1.2743	100.00	351989.14
6487	2006.08.16 23:40	buy	3046	10.00	1.2840	1.2793	1.2940
6488	2006.08.16 23:45	close	3046	10.00	1.2843	1.2793	1.2940	300.00	352289.14
6489	2006.08.16 23:45	sell	3047	10.00	1.2844	1.2891	1.2744
6490	2006.08.16 23:55	close	3047	10.00	1.2842	1.2891	1.2744	200.00	352489.14
6491	2006.08.16 23:55	buy	3048	10.00	1.2842	1.2795	1.2942
6492	2006.08.17 00:20	close	3048	10.00	1.2847	1.2795	1.2942	299.01	352788.15
6493	2006.08.17 00:20	sell	3049	10.00	1.2849	1.2896	1.2749
6494	2006.08.17 00:51	close	3049	10.00	1.2843	1.2896	1.2749	600.00	353388.15
6495	2006.08.17 01:10	sell	3050	10.00	1.2844	1.2891	1.2744
6496	2006.08.17 01:20	close	3050	10.00	1.2842	1.2891	1.2744	200.00	353588.15
6497	2006.08.17 01:20	buy	3051	10.00	1.2841	1.2794	1.2941
6498	2006.08.17 01:33	close	3051	10.00	1.2846	1.2794	1.2941	500.00	354088.15
6499	2006.08.17 01:35	buy	3052	10.00	1.2842	1.2795	1.2942
6500	2006.08.17 02:15	close	3052	10.00	1.2845	1.2795	1.2942	300.00	354388.15
6501	2006.08.17 02:15	sell	3053	10.00	1.2845	1.2892	1.2745
6502	2006.08.17 02:20	close	3053	10.00	1.2841	1.2892	1.2745	400.00	354788.15
6503	2006.08.17 02:25	buy	3054	10.00	1.2840	1.2793	1.2940
6504	2006.08.17 02:50	close	3054	10.00	1.2846	1.2793	1.2940	600.00	355388.15
6505	2006.08.17 02:50	sell	3055	10.00	1.2848	1.2895	1.2748
6506	2006.08.17 05:20	close	3055	10.00	1.2854	1.2895	1.2748	-600.00	354788.15
6507	2006.08.17 05:20	buy	3056	10.00	1.2856	1.2809	1.2956
6508	2006.08.17 07:05	close	3056	10.00	1.2856	1.2809	1.2956	0.00	354788.15
6509	2006.08.17 07:05	sell	3057	10.00	1.2856	1.2903	1.2756
6510	2006.08.17 07:15	close	3057	10.00	1.2854	1.2903	1.2756	200.00	354988.15
6511	2006.08.17 07:16	buy	3058	10.00	1.2854	1.2807	1.2954
6512	2006.08.17 07:25	close	3058	10.00	1.2856	1.2807	1.2954	200.00	355188.15
6513	2006.08.17 07:25	sell	3059	10.00	1.2856	1.2903	1.2756
6514	2006.08.17 07:45	close	3059	10.00	1.2852	1.2903	1.2756	400.00	355588.15
6515	2006.08.17 07:45	buy	3060	10.00	1.2852	1.2805	1.2952
6516	2006.08.17 07:50	close	3060	10.00	1.2855	1.2805	1.2952	300.00	355888.15
6517	2006.08.17 07:50	sell	3061	10.00	1.2855	1.2902	1.2755
6518	2006.08.17 08:10	close	3061	10.00	1.2854	1.2902	1.2755	100.00	355988.15
6519	2006.08.17 08:10	buy	3062	10.00	1.2853	1.2806	1.2953
6520	2006.08.17 09:20	close	3062	10.00	1.2857	1.2806	1.2953	400.00	356388.15
6521	2006.08.17 09:20	sell	3063	10.00	1.2858	1.2905	1.2758
6522	2006.08.17 09:56	close	3063	10.00	1.2848	1.2905	1.2758	1000.00	357388.15
6523	2006.08.17 09:56	buy	3064	10.00	1.2849	1.2802	1.2949
6524	2006.08.17 10:45	close	3064	10.00	1.2873	1.2802	1.2949	2400.00	359788.15
6525	2006.08.17 10:45	sell	3065	10.00	1.2872	1.2919	1.2772
6526	2006.08.17 11:20	close	3065	10.00	1.2865	1.2919	1.2772	700.00	360488.15
6527	2006.08.17 11:20	buy	3066	10.00	1.2862	1.2815	1.2962
6528	2006.08.17 11:55	close	3066	10.00	1.2877	1.2815	1.2962	1500.00	361988.15
6529	2006.08.17 11:55	sell	3067	10.00	1.2876	1.2923	1.2776
6530	2006.08.17 12:36	close	3067	10.00	1.2864	1.2923	1.2776	1200.00	363188.15
6531	2006.08.17 12:37	buy	3068	10.00	1.2863	1.2816	1.2963
6532	2006.08.17 13:15	close	3068	10.00	1.2870	1.2816	1.2963	700.00	363888.15
6533	2006.08.17 13:17	sell	3069	10.00	1.2870	1.2917	1.2770
6534	2006.08.17 14:05	close	3069	10.00	1.2869	1.2917	1.2770	100.00	363988.15
6535	2006.08.17 14:06	buy	3070	10.00	1.2869	1.2822	1.2969
6536	2006.08.17 14:30	close	3070	10.00	1.2876	1.2822	1.2969	700.00	364688.15
6537	2006.08.17 14:31	sell	3071	10.00	1.2875	1.2922	1.2775
6538	2006.08.17 15:51	close	3071	10.00	1.2873	1.2922	1.2775	200.00	364888.15
6539	2006.08.17 15:52	buy	3072	10.00	1.2873	1.2826	1.2973
6540	2006.08.17 18:15	close	3072	10.00	1.2870	1.2826	1.2973	-300.00	364588.15
6541	2006.08.17 18:15	sell	3073	10.00	1.2870	1.2917	1.2770
6542	2006.08.17 19:10	close	3073	10.00	1.2868	1.2917	1.2770	200.00	364788.15
6543	2006.08.17 19:10	buy	3074	10.00	1.2867	1.2820	1.2967
6544	2006.08.17 20:59	s/l	3074	10.00	1.2820	1.2820	1.2967	-4700.00	360088.15
6545	2006.08.17 20:59	buy	3075	10.00	1.2821	1.2774	1.2921
6546	2006.08.17 22:20	close	3075	10.00	1.2830	1.2774	1.2921	900.00	360988.15
6547	2006.08.17 22:21	sell	3076	10.00	1.2830	1.2877	1.2730
6548	2006.08.17 23:51	close	3076	10.00	1.2828	1.2877	1.2730	200.00	361188.15
6549	2006.08.17 23:52	buy	3077	10.00	1.2826	1.2779	1.2926
6550	2006.08.17 23:58	close	3077	10.00	1.2830	1.2779	1.2926	400.00	361588.15
6551	2006.08.18 00:05	buy	3078	10.00	1.2829	1.2782	1.2929
6552	2006.08.18 00:40	close	3078	10.00	1.2830	1.2782	1.2929	100.00	361688.15
6553	2006.08.18 00:40	sell	3079	10.00	1.2830	1.2877	1.2730
6554	2006.08.18 00:45	close	3079	10.00	1.2827	1.2877	1.2730	300.00	361988.15
6555	2006.08.18 00:45	buy	3080	10.00	1.2828	1.2781	1.2928
6556	2006.08.18 00:55	close	3080	10.00	1.2832	1.2781	1.2928	400.00	362388.15
6557	2006.08.18 00:55	sell	3081	10.00	1.2832	1.2879	1.2732
6558	2006.08.18 01:07	close	3081	10.00	1.2829	1.2879	1.2732	300.00	362688.15
6559	2006.08.18 01:07	buy	3082	10.00	1.2830	1.2783	1.2930
6560	2006.08.18 01:15	close	3082	10.00	1.2832	1.2783	1.2930	200.00	362888.15
6561	2006.08.18 01:15	sell	3083	10.00	1.2832	1.2879	1.2732
6562	2006.08.18 01:31	close	3083	10.00	1.2826	1.2879	1.2732	600.00	363488.15
6563	2006.08.18 01:31	buy	3084	10.00	1.2827	1.2780	1.2927
6564	2006.08.18 01:35	close	3084	10.00	1.2833	1.2780	1.2927	600.00	364088.15
6565	2006.08.18 01:35	sell	3085	10.00	1.2833	1.2880	1.2733
6566	2006.08.18 01:58	close	3085	10.00	1.2828	1.2880	1.2733	500.00	364588.15
6567	2006.08.18 02:05	sell	3086	10.00	1.2831	1.2878	1.2731
6568	2006.08.18 02:30	close	3086	10.00	1.2827	1.2878	1.2731	400.00	364988.15
6569	2006.08.18 02:31	buy	3087	10.00	1.2827	1.2780	1.2927
6570	2006.08.18 03:05	close	3087	10.00	1.2835	1.2780	1.2927	800.00	365788.15
6571	2006.08.18 03:05	sell	3088	10.00	1.2835	1.2882	1.2735
6572	2006.08.18 03:45	close	3088	10.00	1.2829	1.2882	1.2735	600.00	366388.15
6573	2006.08.18 03:47	buy	3089	10.00	1.2829	1.2782	1.2929
6574	2006.08.18 05:01	close	3089	10.00	1.2829	1.2782	1.2929	0.00	366388.15
6575	2006.08.18 05:01	sell	3090	10.00	1.2830	1.2877	1.2730
6576	2006.08.18 06:03	close	3090	10.00	1.2826	1.2877	1.2730	400.00	366788.15
6577	2006.08.18 06:04	buy	3091	10.00	1.2826	1.2779	1.2926
6578	2006.08.18 06:10	close	3091	10.00	1.2827	1.2779	1.2926	100.00	366888.15
6579	2006.08.18 06:11	sell	3092	10.00	1.2830	1.2877	1.2730
6580	2006.08.18 06:21	close	3092	10.00	1.2827	1.2877	1.2730	300.00	367188.15
6581	2006.08.18 06:21	buy	3093	10.00	1.2826	1.2779	1.2926
6582	2006.08.18 06:30	close	3093	10.00	1.2827	1.2779	1.2926	100.00	367288.15
6583	2006.08.18 06:31	sell	3094	10.00	1.2828	1.2875	1.2728
6584	2006.08.18 06:35	close	3094	10.00	1.2827	1.2875	1.2728	100.00	367388.15
6585	2006.08.18 06:36	buy	3095	10.00	1.2828	1.2781	1.2928
6586	2006.08.18 06:55	close	3095	10.00	1.2830	1.2781	1.2928	200.00	367588.15
6587	2006.08.18 06:57	sell	3096	10.00	1.2829	1.2876	1.2729
6588	2006.08.18 07:10	close	3096	10.00	1.2828	1.2876	1.2729	100.00	367688.15
6589	2006.08.18 07:10	buy	3097	10.00	1.2826	1.2779	1.2926
6590	2006.08.18 07:21	close	3097	10.00	1.2829	1.2779	1.2926	300.00	367988.15
6591	2006.08.18 07:22	sell	3098	10.00	1.2829	1.2876	1.2729
6592	2006.08.18 10:02	close	3098	10.00	1.2834	1.2876	1.2729	-500.00	367488.15
6593	2006.08.18 10:06	buy	3099	10.00	1.2834	1.2787	1.2934
6594	2006.08.18 10:20	close	3099	10.00	1.2836	1.2787	1.2934	200.00	367688.15
6595	2006.08.18 10:21	sell	3100	10.00	1.2837	1.2884	1.2737
6596	2006.08.18 11:21	close	3100	10.00	1.2831	1.2884	1.2737	600.00	368288.15
6597	2006.08.18 11:30	buy	3101	10.00	1.2834	1.2787	1.2934
6598	2006.08.18 11:50	close	3101	10.00	1.2840	1.2787	1.2934	600.00	368888.15
6599	2006.08.18 11:55	sell	3102	10.00	1.2839	1.2886	1.2739
6600	2006.08.18 12:28	close	3102	10.00	1.2833	1.2886	1.2739	600.00	369488.15
6601	2006.08.18 12:29	buy	3103	10.00	1.2833	1.2786	1.2933
6602	2006.08.18 15:22	s/l	3103	10.00	1.2786	1.2786	1.2933	-4700.00	364788.15
6603	2006.08.18 15:22	buy	3104	10.00	1.2788	1.2741	1.2888
6604	2006.08.18 16:15	close	3104	10.00	1.2810	1.2741	1.2888	2200.00	366988.15
6605	2006.08.18 16:15	sell	3105	10.00	1.2811	1.2858	1.2711
6606	2006.08.18 17:45	close	3105	10.00	1.2809	1.2858	1.2711	200.00	367188.15
6607	2006.08.18 17:46	buy	3106	10.00	1.2809	1.2762	1.2909
6608	2006.08.18 18:10	close	3106	10.00	1.2815	1.2762	1.2909	600.00	367788.15
6609	2006.08.18 18:10	sell	3107	10.00	1.2816	1.2863	1.2716
6610	2006.08.18 18:25	close	3107	10.00	1.2810	1.2863	1.2716	600.00	368388.15
6611	2006.08.18 18:25	buy	3108	10.00	1.2808	1.2761	1.2908
6612	2006.08.18 18:50	close	3108	10.00	1.2814	1.2761	1.2908	600.00	368988.15
6613	2006.08.18 18:50	sell	3109	10.00	1.2816	1.2863	1.2716
6614	2006.08.18 19:00	close	3109	10.00	1.2810	1.2863	1.2716	600.00	369588.15
6615	2006.08.18 19:00	buy	3110	10.00	1.2811	1.2764	1.2911
6616	2006.08.18 19:09	close	3110	10.00	1.2814	1.2764	1.2911	300.00	369888.15
6617	2006.08.18 19:13	sell	3111	10.00	1.2815	1.2862	1.2715
6618	2006.08.18 19:51	close	3111	10.00	1.2808	1.2862	1.2715	700.00	370588.15
6619	2006.08.18 20:00	buy	3112	10.00	1.2809	1.2762	1.2909
6620	2006.08.18 20:55	close	3112	10.00	1.2818	1.2762	1.2909	900.00	371488.15
6621	2006.08.18 20:55	sell	3113	10.00	1.2820	1.2867	1.2720
6622	2006.08.19 00:11	close	3113	10.00	1.2829	1.2867	1.2720	-900.00	370588.15
6623	2006.08.19 00:11	buy	3114	10.00	1.2829	1.2782	1.2929
6624	2006.08.19 00:35	close	3114	10.00	1.2838	1.2782	1.2929	900.00	371488.15
6625	2006.08.19 00:35	sell	3115	10.00	1.2838	1.2885	1.2738
6626	2006.08.19 00:41	close	3115	10.00	1.2827	1.2885	1.2738	1100.00	372588.15
6627	2006.08.19 00:49	buy	3116	10.00	1.2827	1.2780	1.2927
6628	2006.08.21 01:03	close	3116	10.00	1.2830	1.2780	1.2927	233.00	372821.16
6629	2006.08.21 01:05	buy	3117	10.00	1.2829	1.2782	1.2929
6630	2006.08.21 01:25	close	3117	10.00	1.2832	1.2782	1.2929	300.00	373121.16
6631	2006.08.21 01:26	sell	3118	10.00	1.2831	1.2878	1.2731
6632	2006.08.21 04:45	s/l	3118	10.00	1.2878	1.2878	1.2731	-4700.00	368421.16
6633	2006.08.21 04:45	sell	3119	10.00	1.2876	1.2923	1.2776
6634	2006.08.21 07:50	close	3119	10.00	1.2879	1.2923	1.2776	-300.00	368121.16
6635	2006.08.21 07:50	buy	3120	10.00	1.2878	1.2831	1.2978
6636	2006.08.21 09:25	close	3120	10.00	1.2875	1.2831	1.2978	-300.00	367821.16
6637	2006.08.21 09:25	sell	3121	10.00	1.2874	1.2921	1.2774
6638	2006.08.21 09:40	close	3121	10.00	1.2872	1.2921	1.2774	200.00	368021.16
6639	2006.08.21 09:40	buy	3122	10.00	1.2872	1.2825	1.2972
6640	2006.08.21 10:20	close	3122	10.00	1.2890	1.2825	1.2972	1800.00	369821.16
6641	2006.08.21 10:21	sell	3123	10.00	1.2891	1.2938	1.2791
6642	2006.08.21 12:40	close	3123	10.00	1.2896	1.2938	1.2791	-500.00	369321.16
6643	2006.08.21 12:41	buy	3124	10.00	1.2897	1.2850	1.2997
6644	2006.08.21 15:25	close	3124	10.00	1.2914	1.2850	1.2997	1700.00	371021.16
6645	2006.08.21 15:25	sell	3125	10.00	1.2914	1.2961	1.2814
6646	2006.08.21 18:30	close	3125	10.00	1.2913	1.2961	1.2814	100.00	371121.16
6647	2006.08.21 18:30	buy	3126	10.00	1.2914	1.2867	1.3014
6648	2006.08.21 20:55	close	3126	10.00	1.2906	1.2867	1.3014	-800.00	370321.16
6649	2006.08.21 20:55	sell	3127	10.00	1.2907	1.2954	1.2807
6650	2006.08.21 21:01	close	3127	10.00	1.2900	1.2954	1.2807	700.00	371021.16
6651	2006.08.21 21:01	buy	3128	10.00	1.2902	1.2855	1.3002
6652	2006.08.21 23:50	close	3128	10.00	1.2894	1.2855	1.3002	-800.00	370221.16
6653	2006.08.21 23:50	sell	3129	10.00	1.2895	1.2942	1.2795
6654	2006.08.21 23:59	close	3129	10.00	1.2892	1.2942	1.2795	300.00	370521.16
6655	2006.08.22 00:00	sell	3130	10.00	1.2895	1.2942	1.2795
6656	2006.08.22 00:10	close	3130	10.00	1.2894	1.2942	1.2795	100.00	370621.16
6657	2006.08.22 00:10	buy	3131	10.00	1.2893	1.2846	1.2993
6658	2006.08.22 00:19	close	3131	10.00	1.2897	1.2846	1.2993	400.00	371021.16
6659	2006.08.22 00:20	buy	3132	10.00	1.2894	1.2847	1.2994
6660	2006.08.22 03:26	close	3132	10.00	1.2872	1.2847	1.2994	-2200.00	368821.16
6661	2006.08.22 03:27	sell	3133	10.00	1.2873	1.2920	1.2773
6662	2006.08.22 04:10	close	3133	10.00	1.2870	1.2920	1.2773	300.00	369121.16
6663	2006.08.22 04:11	buy	3134	10.00	1.2869	1.2822	1.2969
6664	2006.08.22 06:20	close	3134	10.00	1.2865	1.2822	1.2969	-400.00	368721.16
6665	2006.08.22 06:20	sell	3135	10.00	1.2866	1.2913	1.2766
6666	2006.08.22 08:20	close	3135	10.00	1.2869	1.2913	1.2766	-300.00	368421.16
6667	2006.08.22 08:22	buy	3136	10.00	1.2869	1.2822	1.2969
6668	2006.08.22 08:50	close	3136	10.00	1.2875	1.2822	1.2969	600.00	369021.16
6669	2006.08.22 08:51	sell	3137	10.00	1.2875	1.2922	1.2775
6670	2006.08.22 09:20	close	3137	10.00	1.2872	1.2922	1.2775	300.00	369321.16
6671	2006.08.22 09:20	buy	3138	10.00	1.2871	1.2824	1.2971
6672	2006.08.22 09:27	close	3138	10.00	1.2877	1.2824	1.2971	600.00	369921.16
6673	2006.08.22 09:29	sell	3139	10.00	1.2877	1.2924	1.2777
6674	2006.08.22 09:30	close	3139	10.00	1.2872	1.2924	1.2777	500.00	370421.16
6675	2006.08.22 09:30	buy	3140	10.00	1.2873	1.2826	1.2973
6676	2006.08.22 09:56	close	3140	10.00	1.2881	1.2826	1.2973	800.00	371221.16
6677	2006.08.22 09:56	sell	3141	10.00	1.2880	1.2927	1.2780
6678	2006.08.22 10:15	close	3141	10.00	1.2874	1.2927	1.2780	600.00	371821.16
6679	2006.08.22 10:17	buy	3142	10.00	1.2874	1.2827	1.2974
6680	2006.08.22 10:26	close	3142	10.00	1.2878	1.2827	1.2974	400.00	372221.16
6681	2006.08.22 10:28	sell	3143	10.00	1.2878	1.2925	1.2778
6682	2006.08.22 10:30	close	3143	10.00	1.2875	1.2925	1.2778	300.00	372521.16
6683	2006.08.22 10:30	buy	3144	10.00	1.2874	1.2827	1.2974
6684	2006.08.22 10:35	close	3144	10.00	1.2878	1.2827	1.2974	400.00	372921.16
6685	2006.08.22 10:35	sell	3145	10.00	1.2879	1.2926	1.2779
6686	2006.08.22 10:40	close	3145	10.00	1.2874	1.2926	1.2779	500.00	373421.16
6687	2006.08.22 10:40	buy	3146	10.00	1.2873	1.2826	1.2973
6688	2006.08.22 12:00	close	3146	10.00	1.2872	1.2826	1.2973	-100.00	373321.16
6689	2006.08.22 12:00	sell	3147	10.00	1.2874	1.2921	1.2774
6690	2006.08.22 12:25	close	3147	10.00	1.2853	1.2921	1.2774	2100.00	375421.16
6691	2006.08.22 12:26	buy	3148	10.00	1.2853	1.2806	1.2953
6692	2006.08.22 14:32	close	3148	10.00	1.2847	1.2806	1.2953	-600.00	374821.16
6693	2006.08.22 14:32	sell	3149	10.00	1.2846	1.2893	1.2746
6694	2006.08.22 15:15	close	3149	10.00	1.2811	1.2893	1.2746	3500.00	378321.16
6695	2006.08.22 15:16	buy	3150	10.00	1.2812	1.2765	1.2912
6696	2006.08.22 18:10	close	3150	10.00	1.2815	1.2765	1.2912	300.00	378621.16
6697	2006.08.22 18:10	sell	3151	10.00	1.2816	1.2863	1.2716
6698	2006.08.22 18:51	close	3151	10.00	1.2809	1.2863	1.2716	700.00	379321.16
6699	2006.08.22 18:51	buy	3152	10.00	1.2808	1.2761	1.2908
6700	2006.08.22 22:15	close	3152	10.00	1.2802	1.2761	1.2908	-600.00	378721.16
6701	2006.08.22 22:17	sell	3153	10.00	1.2804	1.2851	1.2704
6702	2006.08.22 23:46	close	3153	10.00	1.2801	1.2851	1.2704	300.00	379021.16
6703	2006.08.22 23:48	buy	3154	10.00	1.2801	1.2754	1.2901
6704	2006.08.23 00:30	close	3154	10.00	1.2808	1.2754	1.2901	633.00	379654.16
6705	2006.08.23 00:30	sell	3155	10.00	1.2810	1.2857	1.2710
6706	2006.08.23 03:10	close	3155	10.00	1.2802	1.2857	1.2710	800.00	380454.16
6707	2006.08.23 03:10	buy	3156	10.00	1.2802	1.2755	1.2902
6708	2006.08.23 06:15	close	3156	10.00	1.2800	1.2755	1.2902	-200.00	380254.16
6709	2006.08.23 06:15	sell	3157	10.00	1.2799	1.2846	1.2699
6710	2006.08.23 07:20	close	3157	10.00	1.2793	1.2846	1.2699	600.00	380854.16
6711	2006.08.23 07:21	buy	3158	10.00	1.2794	1.2747	1.2894
6712	2006.08.23 08:50	close	3158	10.00	1.2793	1.2747	1.2894	-100.00	380754.16
6713	2006.08.23 08:50	sell	3159	10.00	1.2794	1.2841	1.2694
6714	2006.08.23 12:10	close	3159	10.00	1.2819	1.2841	1.2694	-2500.00	378254.16
6715	2006.08.23 12:10	buy	3160	10.00	1.2818	1.2771	1.2918
6716	2006.08.23 13:00	close	3160	10.00	1.2819	1.2771	1.2918	100.00	378354.16
6717	2006.08.23 13:01	sell	3161	10.00	1.2819	1.2866	1.2719
6718	2006.08.23 13:05	close	3161	10.00	1.2817	1.2866	1.2719	200.00	378554.16
6719	2006.08.23 13:09	buy	3162	10.00	1.2817	1.2770	1.2917
6720	2006.08.23 13:10	close	3162	10.00	1.2819	1.2770	1.2917	200.00	378754.16
6721	2006.08.23 13:10	sell	3163	10.00	1.2818	1.2865	1.2718
6722	2006.08.23 14:05	close	3163	10.00	1.2818	1.2865	1.2718	0.00	378754.16
6723	2006.08.23 14:05	buy	3164	10.00	1.2819	1.2772	1.2919
6724	2006.08.23 14:14	close	3164	10.00	1.2820	1.2772	1.2919	100.00	378854.16
6725	2006.08.23 14:15	buy	3165	10.00	1.2819	1.2772	1.2919
6726	2006.08.23 14:35	close	3165	10.00	1.2822	1.2772	1.2919	300.00	379154.16
6727	2006.08.23 14:37	sell	3166	10.00	1.2823	1.2870	1.2723
6728	2006.08.23 15:35	close	3166	10.00	1.2811	1.2870	1.2723	1200.00	380354.16
6729	2006.08.23 15:36	buy	3167	10.00	1.2810	1.2763	1.2910
6730	2006.08.23 16:10	close	3167	10.00	1.2822	1.2763	1.2910	1200.00	381554.16
6731	2006.08.23 16:10	sell	3168	10.00	1.2824	1.2871	1.2724
6732	2006.08.23 17:55	close	3168	10.00	1.2800	1.2871	1.2724	2400.00	383954.16
6733	2006.08.23 17:55	buy	3169	10.00	1.2799	1.2752	1.2899
6734	2006.08.23 19:20	close	3169	10.00	1.2797	1.2752	1.2899	-200.00	383754.16
6735	2006.08.23 19:20	sell	3170	10.00	1.2796	1.2843	1.2696
6736	2006.08.23 19:55	close	3170	10.00	1.2785	1.2843	1.2696	1100.00	384854.16
6737	2006.08.23 19:55	buy	3171	10.00	1.2787	1.2740	1.2887
6738	2006.08.23 20:45	close	3171	10.00	1.2792	1.2740	1.2887	500.00	385354.16
6739	2006.08.23 20:45	sell	3172	10.00	1.2791	1.2838	1.2691
6740	2006.08.23 21:12	close	3172	10.00	1.2787	1.2838	1.2691	400.00	385754.16
6741	2006.08.23 21:12	buy	3173	10.00	1.2788	1.2741	1.2888
6742	2006.08.23 21:30	close	3173	10.00	1.2792	1.2741	1.2888	400.00	386154.16
6743	2006.08.23 21:31	sell	3174	10.00	1.2791	1.2838	1.2691
6744	2006.08.23 22:50	close	3174	10.00	1.2795	1.2838	1.2691	-400.00	385754.16
6745	2006.08.23 22:50	buy	3175	10.00	1.2793	1.2746	1.2893
6746	2006.08.24 01:00	close	3175	10.00	1.2794	1.2746	1.2893	-100.99	385653.17
6747	2006.08.24 01:00	sell	3176	10.00	1.2794	1.2841	1.2694
6748	2006.08.24 01:15	close	3176	10.00	1.2787	1.2841	1.2694	700.00	386353.17
6749	2006.08.24 01:16	buy	3177	10.00	1.2788	1.2741	1.2888
6750	2006.08.24 03:01	close	3177	10.00	1.2783	1.2741	1.2888	-500.00	385853.17
6751	2006.08.24 03:02	sell	3178	10.00	1.2783	1.2830	1.2683
6752	2006.08.24 03:15	close	3178	10.00	1.2782	1.2830	1.2683	100.00	385953.17
6753	2006.08.24 03:16	buy	3179	10.00	1.2783	1.2736	1.2883
6754	2006.08.24 03:39	close	3179	10.00	1.2787	1.2736	1.2883	400.00	386353.17
6755	2006.08.24 03:39	sell	3180	10.00	1.2786	1.2833	1.2686
6756	2006.08.24 04:00	close	3180	10.00	1.2780	1.2833	1.2686	600.00	386953.17
6757	2006.08.24 04:00	buy	3181	10.00	1.2780	1.2733	1.2880
6758	2006.08.24 05:55	close	3181	10.00	1.2772	1.2733	1.2880	-800.00	386153.17
6759	2006.08.24 05:55	sell	3182	10.00	1.2771	1.2818	1.2671
6760	2006.08.24 06:10	close	3182	10.00	1.2767	1.2818	1.2671	400.00	386553.17
6761	2006.08.24 06:11	buy	3183	10.00	1.2767	1.2720	1.2867
6762	2006.08.24 06:15	close	3183	10.00	1.2773	1.2720	1.2867	600.00	387153.17
6763	2006.08.24 06:15	sell	3184	10.00	1.2772	1.2819	1.2672
6764	2006.08.24 06:25	close	3184	10.00	1.2767	1.2819	1.2672	500.00	387653.17
6765	2006.08.24 06:25	buy	3185	10.00	1.2768	1.2721	1.2868
6766	2006.08.24 06:30	close	3185	10.00	1.2769	1.2721	1.2868	100.00	387753.17
6767	2006.08.24 06:31	sell	3186	10.00	1.2769	1.2816	1.2669
6768	2006.08.24 06:46	close	3186	10.00	1.2766	1.2816	1.2669	300.00	388053.17
6769	2006.08.24 06:55	sell	3187	10.00	1.2770	1.2817	1.2670
6770	2006.08.24 07:05	close	3187	10.00	1.2768	1.2817	1.2670	200.00	388253.17
6771	2006.08.24 07:05	buy	3188	10.00	1.2765	1.2718	1.2865
6772	2006.08.24 07:16	close	3188	10.00	1.2770	1.2718	1.2865	500.00	388753.17
6773	2006.08.24 07:19	sell	3189	10.00	1.2772	1.2819	1.2672
6774	2006.08.24 07:25	close	3189	10.00	1.2766	1.2819	1.2672	600.00	389353.17
6775	2006.08.24 07:26	buy	3190	10.00	1.2766	1.2719	1.2866
6776	2006.08.24 07:42	close	3190	10.00	1.2769	1.2719	1.2866	300.00	389653.17
6777	2006.08.24 07:45	sell	3191	10.00	1.2771	1.2818	1.2671
6778	2006.08.24 07:50	close	3191	10.00	1.2766	1.2818	1.2671	500.00	390153.17
6779	2006.08.24 07:51	buy	3192	10.00	1.2767	1.2720	1.2867
6780	2006.08.24 07:55	close	3192	10.00	1.2769	1.2720	1.2867	200.00	390353.17
6781	2006.08.24 07:56	sell	3193	10.00	1.2769	1.2816	1.2669
6782	2006.08.24 09:45	close	3193	10.00	1.2775	1.2816	1.2669	-600.00	389753.17
6783	2006.08.24 09:45	buy	3194	10.00	1.2774	1.2727	1.2874
6784	2006.08.24 10:10	close	3194	10.00	1.2778	1.2727	1.2874	400.00	390153.17
6785	2006.08.24 10:10	sell	3195	10.00	1.2777	1.2824	1.2677
6786	2006.08.24 10:25	close	3195	10.00	1.2776	1.2824	1.2677	100.00	390253.17
6787	2006.08.24 10:26	buy	3196	10.00	1.2776	1.2729	1.2876
6788	2006.08.24 10:31	close	3196	10.00	1.2777	1.2729	1.2876	100.00	390353.17
6789	2006.08.24 10:32	sell	3197	10.00	1.2777	1.2824	1.2677
6790	2006.08.24 11:16	s/l	3197	10.00	1.2824	1.2824	1.2677	-4700.00	385653.17
6791	2006.08.24 11:30	sell	3198	10.00	1.2819	1.2866	1.2719
6792	2006.08.24 16:05	close	3198	10.00	1.2824	1.2866	1.2719	-500.00	385153.17
6793	2006.08.24 16:15	buy	3199	10.00	1.2827	1.2780	1.2927
6794	2006.08.24 18:19	s/l	3199	10.00	1.2780	1.2780	1.2927	-4700.00	380453.17
6795	2006.08.24 18:46	buy	3200	10.00	1.2780	1.2733	1.2880
6796	2006.08.24 21:41	close	3200	10.00	1.2772	1.2733	1.2880	-800.00	379653.17
6797	2006.08.24 21:41	sell	3201	10.00	1.2771	1.2818	1.2671
6798	2006.08.24 21:45	close	3201	10.00	1.2767	1.2818	1.2671	400.00	380053.17
6799	2006.08.24 21:46	buy	3202	10.00	1.2764	1.2717	1.2864
6800	2006.08.25 00:20	close	3202	10.00	1.2771	1.2717	1.2864	633.00	380686.18
6801	2006.08.25 00:20	sell	3203	10.00	1.2770	1.2817	1.2670
6802	2006.08.25 01:25	close	3203	10.00	1.2759	1.2817	1.2670	1100.00	381786.18
6803	2006.08.25 01:25	buy	3204	10.00	1.2758	1.2711	1.2858
6804	2006.08.25 02:40	close	3204	10.00	1.2769	1.2711	1.2858	1100.00	382886.18
6805	2006.08.25 02:40	sell	3205	10.00	1.2769	1.2816	1.2669
6806	2006.08.25 03:25	close	3205	10.00	1.2759	1.2816	1.2669	1000.00	383886.18
6807	2006.08.25 03:26	buy	3206	10.00	1.2759	1.2712	1.2859
6808	2006.08.25 03:43	close	3206	10.00	1.2765	1.2712	1.2859	600.00	384486.18
6809	2006.08.25 03:43	sell	3207	10.00	1.2766	1.2813	1.2666
6810	2006.08.25 05:23	close	3207	10.00	1.2766	1.2813	1.2666	0.00	384486.18
6811	2006.08.25 05:24	buy	3208	10.00	1.2767	1.2720	1.2867
6812	2006.08.25 05:50	close	3208	10.00	1.2772	1.2720	1.2867	500.00	384986.18
6813	2006.08.25 05:50	sell	3209	10.00	1.2773	1.2820	1.2673
6814	2006.08.25 07:15	close	3209	10.00	1.2774	1.2820	1.2673	-100.00	384886.18
6815	2006.08.25 07:47	sell	3210	10.00	1.2781	1.2828	1.2681
6816	2006.08.25 08:05	close	3210	10.00	1.2775	1.2828	1.2681	600.00	385486.18
6817	2006.08.25 08:06	buy	3211	10.00	1.2776	1.2729	1.2876
6818	2006.08.25 10:30	close	3211	10.00	1.2764	1.2729	1.2876	-1200.00	384286.18
6819	2006.08.25 10:30	sell	3212	10.00	1.2766	1.2813	1.2666
6820	2006.08.25 13:10	close	3212	10.00	1.2773	1.2813	1.2666	-700.00	383586.18
6821	2006.08.25 13:20	sell	3213	10.00	1.2773	1.2820	1.2673
6822	2006.08.25 13:40	close	3213	10.00	1.2771	1.2820	1.2673	200.00	383786.18
6823	2006.08.25 13:41	buy	3214	10.00	1.2772	1.2725	1.2872
6824	2006.08.25 14:59	close	3214	10.00	1.2771	1.2725	1.2872	-100.00	383686.18
6825	2006.08.25 15:02	sell	3215	10.00	1.2771	1.2818	1.2671
6826	2006.08.25 15:50	close	3215	10.00	1.2759	1.2818	1.2671	1200.00	384886.18
6827	2006.08.25 15:51	buy	3216	10.00	1.2759	1.2712	1.2859
6828	2006.08.25 17:01	close	3216	10.00	1.2765	1.2712	1.2859	600.00	385486.18
6829	2006.08.25 17:02	sell	3217	10.00	1.2765	1.2812	1.2665
6830	2006.08.25 17:05	close	3217	10.00	1.2762	1.2812	1.2665	300.00	385786.18
6831	2006.08.25 17:06	buy	3218	10.00	1.2760	1.2713	1.2860
6832	2006.08.25 20:55	close	3218	10.00	1.2760	1.2713	1.2860	0.00	385786.18
6833	2006.08.25 20:55	sell	3219	10.00	1.2760	1.2807	1.2660
6834	2006.08.25 21:07	close	3219	10.00	1.2758	1.2807	1.2660	200.00	385986.18
6835	2006.08.25 21:15	sell	3220	10.00	1.2760	1.2807	1.2660
6836	2006.08.25 21:31	close	3220	10.00	1.2760	1.2807	1.2660	0.00	385986.18
6837	2006.08.25 21:31	buy	3221	10.00	1.2760	1.2713	1.2860
6838	2006.08.25 21:55	close	3221	10.00	1.2765	1.2713	1.2860	500.00	386486.18
6839	2006.08.25 21:55	sell	3222	10.00	1.2764	1.2811	1.2664
6840	2006.08.25 22:35	close	3222	10.00	1.2759	1.2811	1.2664	500.00	386986.18
6841	2006.08.25 22:36	buy	3223	10.00	1.2759	1.2712	1.2859
6842	2006.08.25 22:43	close	3223	10.00	1.2762	1.2712	1.2859	300.00	387286.18
6843	2006.08.25 22:55	buy	3224	10.00	1.2757	1.2710	1.2857
6844	2006.08.26 00:55	close	3224	10.00	1.2763	1.2710	1.2857	600.00	387886.18
6845	2006.08.26 00:55	sell	3225	10.00	1.2763	1.2810	1.2663
6846	2006.08.28 02:40	close	3225	10.00	1.2760	1.2810	1.2663	347.30	388233.47
6847	2006.08.28 02:41	buy	3226	10.00	1.2760	1.2713	1.2860
6848	2006.08.28 02:50	close	3226	10.00	1.2763	1.2713	1.2860	300.00	388533.47
6849	2006.08.28 02:50	sell	3227	10.00	1.2762	1.2809	1.2662
6850	2006.08.28 08:05	s/l	3227	10.00	1.2809	1.2809	1.2662	-4700.00	383833.47
6851	2006.08.28 08:15	sell	3228	10.00	1.2799	1.2846	1.2699
6852	2006.08.28 09:35	close	3228	10.00	1.2794	1.2846	1.2699	500.00	384333.47
6853	2006.08.28 09:35	buy	3229	10.00	1.2792	1.2745	1.2892
6854	2006.08.28 10:49	close	3229	10.00	1.2813	1.2745	1.2892	2100.00	386433.47
6855	2006.08.28 10:51	sell	3230	10.00	1.2811	1.2858	1.2711
6856	2006.08.28 11:40	close	3230	10.00	1.2805	1.2858	1.2711	600.00	387033.47
6857	2006.08.28 11:40	buy	3231	10.00	1.2805	1.2758	1.2905
6858	2006.08.28 12:05	close	3231	10.00	1.2812	1.2758	1.2905	700.00	387733.47
6859	2006.08.28 12:06	sell	3232	10.00	1.2812	1.2859	1.2712
6860	2006.08.28 12:39	close	3232	10.00	1.2809	1.2859	1.2712	300.00	388033.47
6861	2006.08.28 13:05	sell	3233	10.00	1.2814	1.2861	1.2714
6862	2006.08.28 14:40	close	3233	10.00	1.2808	1.2861	1.2714	600.00	388633.47
6863	2006.08.28 14:41	buy	3234	10.00	1.2808	1.2761	1.2908
6864	2006.08.28 17:15	close	3234	10.00	1.2812	1.2761	1.2908	400.00	389033.47
6865	2006.08.28 17:15	sell	3235	10.00	1.2813	1.2860	1.2713
6866	2006.08.28 18:20	close	3235	10.00	1.2785	1.2860	1.2713	2800.00	391833.47
6867	2006.08.28 18:20	buy	3236	10.00	1.2786	1.2739	1.2886
6868	2006.08.28 19:46	close	3236	10.00	1.2795	1.2739	1.2886	900.00	392733.47
6869	2006.08.28 19:53	sell	3237	10.00	1.2795	1.2842	1.2695
6870	2006.08.28 20:41	close	3237	10.00	1.2787	1.2842	1.2695	800.00	393533.47
6871	2006.08.28 20:42	buy	3238	10.00	1.2787	1.2740	1.2887
6872	2006.08.28 21:20	close	3238	10.00	1.2794	1.2740	1.2887	700.00	394233.47
6873	2006.08.28 21:21	sell	3239	10.00	1.2794	1.2841	1.2694
6874	2006.08.28 22:10	close	3239	10.00	1.2788	1.2841	1.2694	600.00	394833.47
6875	2006.08.28 22:11	buy	3240	10.00	1.2790	1.2743	1.2890
6876	2006.08.28 23:15	close	3240	10.00	1.2794	1.2743	1.2890	400.00	395233.47
6877	2006.08.28 23:15	sell	3241	10.00	1.2794	1.2841	1.2694
6878	2006.08.28 23:20	close	3241	10.00	1.2789	1.2841	1.2694	500.00	395733.47
6879	2006.08.28 23:20	buy	3242	10.00	1.2788	1.2741	1.2888
6880	2006.08.29 01:20	close	3242	10.00	1.2788	1.2741	1.2888	-67.00	395666.48
6881	2006.08.29 01:20	sell	3243	10.00	1.2788	1.2835	1.2688
6882	2006.08.29 02:55	close	3243	10.00	1.2792	1.2835	1.2688	-400.00	395266.48
6883	2006.08.29 02:55	buy	3244	10.00	1.2789	1.2742	1.2889
6884	2006.08.29 03:06	close	3244	10.00	1.2794	1.2742	1.2889	500.00	395766.48
6885	2006.08.29 03:06	sell	3245	10.00	1.2793	1.2840	1.2693
6886	2006.08.29 06:50	close	3245	10.00	1.2818	1.2840	1.2693	-2500.00	393266.48
6887	2006.08.29 06:51	buy	3246	10.00	1.2817	1.2770	1.2917
6888	2006.08.29 07:40	close	3246	10.00	1.2827	1.2770	1.2917	1000.00	394266.48
6889	2006.08.29 07:41	sell	3247	10.00	1.2827	1.2874	1.2727
6890	2006.08.29 09:00	close	3247	10.00	1.2821	1.2874	1.2727	600.00	394866.48
6891	2006.08.29 09:00	buy	3248	10.00	1.2822	1.2775	1.2922
6892	2006.08.29 09:35	close	3248	10.00	1.2825	1.2775	1.2922	300.00	395166.48
6893	2006.08.29 09:36	sell	3249	10.00	1.2825	1.2872	1.2725
6894	2006.08.29 09:59	close	3249	10.00	1.2823	1.2872	1.2725	200.00	395366.48
6895	2006.08.29 10:55	buy	3250	10.00	1.2829	1.2782	1.2929
6896	2006.08.29 11:05	close	3250	10.00	1.2829	1.2782	1.2929	0.00	395366.48
6897	2006.08.29 11:05	sell	3251	10.00	1.2830	1.2877	1.2730
6898	2006.08.29 11:15	close	3251	10.00	1.2829	1.2877	1.2730	100.00	395466.48
6899	2006.08.29 11:16	buy	3252	10.00	1.2829	1.2782	1.2929
6900	2006.08.29 11:35	close	3252	10.00	1.2831	1.2782	1.2929	200.00	395666.48
6901	2006.08.29 11:40	sell	3253	10.00	1.2830	1.2877	1.2730
6902	2006.08.29 12:15	close	3253	10.00	1.2817	1.2877	1.2730	1300.00	396966.48
6903	2006.08.29 12:22	buy	3254	10.00	1.2819	1.2772	1.2919
6904	2006.08.29 13:55	close	3254	10.00	1.2816	1.2772	1.2919	-300.00	396666.48
6905	2006.08.29 13:56	sell	3255	10.00	1.2814	1.2861	1.2714
6906	2006.08.29 14:25	close	3255	10.00	1.2809	1.2861	1.2714	500.00	397166.48
6907	2006.08.29 14:27	buy	3256	10.00	1.2809	1.2762	1.2909
6908	2006.08.29 15:05	close	3256	10.00	1.2816	1.2762	1.2909	700.00	397866.48
6909	2006.08.29 15:07	sell	3257	10.00	1.2817	1.2864	1.2717
6910	2006.08.29 15:33	close	3257	10.00	1.2809	1.2864	1.2717	800.00	398666.48
6911	2006.08.29 15:34	buy	3258	10.00	1.2808	1.2761	1.2908
6912	2006.08.29 17:24	s/l	3258	10.00	1.2761	1.2761	1.2908	-4700.00	393966.48
6913	2006.08.29 17:49	buy	3259	10.00	1.2758	1.2711	1.2858
6914	2006.08.29 19:25	close	3259	10.00	1.2766	1.2711	1.2858	800.00	394766.48
6915	2006.08.29 19:25	sell	3260	10.00	1.2768	1.2815	1.2668
6916	2006.08.29 19:53	close	3260	10.00	1.2763	1.2815	1.2668	500.00	395266.48
6917	2006.08.29 19:54	buy	3261	10.00	1.2764	1.2717	1.2864
6918	2006.08.29 20:46	close	3261	10.00	1.2775	1.2717	1.2864	1100.00	396366.48
6919	2006.08.29 20:47	sell	3262	10.00	1.2778	1.2825	1.2678
6920	2006.08.29 21:32	s/l	3262	10.00	1.2825	1.2825	1.2678	-4700.00	391666.48
6921	2006.08.29 21:52	sell	3263	10.00	1.2833	1.2880	1.2733
6922	2006.08.29 23:20	close	3263	10.00	1.2825	1.2880	1.2733	800.00	392466.48
6923	2006.08.29 23:20	buy	3264	10.00	1.2824	1.2777	1.2924
6924	2006.08.29 23:27	close	3264	10.00	1.2830	1.2777	1.2924	600.00	393066.48
6925	2006.08.29 23:30	buy	3265	10.00	1.2825	1.2778	1.2925
6926	2006.08.29 23:50	close	3265	10.00	1.2826	1.2778	1.2925	100.00	393166.48
6927	2006.08.29 23:51	sell	3266	10.00	1.2828	1.2875	1.2728
6928	2006.08.30 00:00	close	3266	10.00	1.2823	1.2875	1.2728	547.30	393713.78
6929	2006.08.30 00:01	buy	3267	10.00	1.2825	1.2778	1.2925
6930	2006.08.30 00:30	close	3267	10.00	1.2829	1.2778	1.2925	400.00	394113.78
6931	2006.08.30 00:30	sell	3268	10.00	1.2830	1.2877	1.2730
6932	2006.08.30 01:55	close	3268	10.00	1.2828	1.2877	1.2730	200.00	394313.78
6933	2006.08.30 01:55	buy	3269	10.00	1.2829	1.2782	1.2929
6934	2006.08.30 02:20	close	3269	10.00	1.2832	1.2782	1.2929	300.00	394613.78
6935	2006.08.30 02:20	sell	3270	10.00	1.2831	1.2878	1.2731
6936	2006.08.30 03:15	close	3270	10.00	1.2830	1.2878	1.2731	100.00	394713.78
6937	2006.08.30 03:15	buy	3271	10.00	1.2830	1.2783	1.2930
6938	2006.08.30 03:45	close	3271	10.00	1.2841	1.2783	1.2930	1100.00	395813.78
6939	2006.08.30 03:46	sell	3272	10.00	1.2840	1.2887	1.2740
6940	2006.08.30 05:05	close	3272	10.00	1.2831	1.2887	1.2740	900.00	396713.78
6941	2006.08.30 05:05	buy	3273	10.00	1.2832	1.2785	1.2932
6942	2006.08.30 06:35	close	3273	10.00	1.2835	1.2785	1.2932	300.00	397013.78
6943	2006.08.30 06:35	sell	3274	10.00	1.2834	1.2881	1.2734
6944	2006.08.30 09:15	close	3274	10.00	1.2838	1.2881	1.2734	-400.00	396613.78
6945	2006.08.30 09:16	buy	3275	10.00	1.2838	1.2791	1.2938
6946	2006.08.30 10:11	close	3275	10.00	1.2836	1.2791	1.2938	-200.00	396413.78
6947	2006.08.30 10:11	sell	3276	10.00	1.2839	1.2886	1.2739
6948	2006.08.30 10:35	close	3276	10.00	1.2830	1.2886	1.2739	900.00	397313.78
6949	2006.08.30 10:36	buy	3277	10.00	1.2831	1.2784	1.2931
6950	2006.08.30 11:25	close	3277	10.00	1.2839	1.2784	1.2931	800.00	398113.78
6951	2006.08.30 11:26	sell	3278	10.00	1.2839	1.2886	1.2739
6952	2006.08.30 11:50	close	3278	10.00	1.2832	1.2886	1.2739	700.00	398813.78
6953	2006.08.30 11:51	buy	3279	10.00	1.2832	1.2785	1.2932
6954	2006.08.30 13:36	close	3279	10.00	1.2832	1.2785	1.2932	0.00	398813.78
6955	2006.08.30 13:37	sell	3280	10.00	1.2831	1.2878	1.2731
6956	2006.08.30 14:19	close	3280	10.00	1.2817	1.2878	1.2731	1400.00	400213.78
6957	2006.08.30 14:25	buy	3281	10.00	1.2817	1.2770	1.2917
6958	2006.08.30 15:15	close	3281	10.00	1.2822	1.2770	1.2917	500.00	400713.78
6959	2006.08.30 15:16	sell	3282	10.00	1.2825	1.2872	1.2725
6960	2006.08.30 15:50	close	3282	10.00	1.2821	1.2872	1.2725	400.00	401113.78
6961	2006.08.30 16:27	sell	3283	10.00	1.2843	1.2890	1.2743
6962	2006.08.30 18:00	close	3283	10.00	1.2830	1.2890	1.2743	1300.00	402413.78
6963	2006.08.30 18:00	buy	3284	10.00	1.2829	1.2782	1.2929
6964	2006.08.30 19:36	close	3284	10.00	1.2830	1.2782	1.2929	100.00	402513.78
6965	2006.08.30 19:50	buy	3285	10.00	1.2825	1.2778	1.2925
6966	2006.08.30 20:45	close	3285	10.00	1.2831	1.2778	1.2925	600.00	403113.78
6967	2006.08.30 20:45	sell	3286	10.00	1.2831	1.2878	1.2731
6968	2006.08.30 22:27	close	3286	10.00	1.2831	1.2878	1.2731	0.00	403113.78
6969	2006.08.30 22:29	buy	3287	10.00	1.2832	1.2785	1.2932
6970	2006.08.30 22:45	close	3287	10.00	1.2836	1.2785	1.2932	400.00	403513.78
6971	2006.08.30 22:46	sell	3288	10.00	1.2834	1.2881	1.2734
6972	2006.08.31 00:53	close	3288	10.00	1.2836	1.2881	1.2734	-58.10	403455.67
6973	2006.08.31 00:53	buy	3289	10.00	1.2834	1.2787	1.2934
6974	2006.08.31 00:55	close	3289	10.00	1.2840	1.2787	1.2934	600.00	404055.67
6975	2006.08.31 00:55	sell	3290	10.00	1.2840	1.2887	1.2740
6976	2006.08.31 01:00	close	3290	10.00	1.2833	1.2887	1.2740	700.00	404755.67
6977	2006.08.31 01:00	buy	3291	10.00	1.2835	1.2788	1.2935
6978	2006.08.31 01:20	close	3291	10.00	1.2839	1.2788	1.2935	400.00	405155.67
6979	2006.08.31 01:20	sell	3292	10.00	1.2839	1.2886	1.2739
6980	2006.08.31 03:10	close	3292	10.00	1.2833	1.2886	1.2739	600.00	405755.67
6981	2006.08.31 03:10	buy	3293	10.00	1.2832	1.2785	1.2932
6982	2006.08.31 04:41	close	3293	10.00	1.2837	1.2785	1.2932	500.00	406255.67
6983	2006.08.31 04:42	sell	3294	10.00	1.2836	1.2883	1.2736
6984	2006.08.31 04:46	close	3294	10.00	1.2832	1.2883	1.2736	400.00	406655.67
6985	2006.08.31 04:47	buy	3295	10.00	1.2833	1.2786	1.2933
6986	2006.08.31 04:53	close	3295	10.00	1.2836	1.2786	1.2933	300.00	406955.67
6987	2006.08.31 05:15	buy	3296	10.00	1.2829	1.2782	1.2929
6988	2006.08.31 06:15	close	3296	10.00	1.2833	1.2782	1.2929	400.00	407355.67
6989	2006.08.31 06:15	sell	3297	10.00	1.2834	1.2881	1.2734
6990	2006.08.31 06:35	close	3297	10.00	1.2832	1.2881	1.2734	200.00	407555.67
6991	2006.08.31 06:35	buy	3298	10.00	1.2829	1.2782	1.2929
6992	2006.08.31 08:55	close	3298	10.00	1.2834	1.2782	1.2929	500.00	408055.67
6993	2006.08.31 08:55	sell	3299	10.00	1.2833	1.2880	1.2733
6994	2006.08.31 11:50	close	3299	10.00	1.2847	1.2880	1.2733	-1400.00	406655.67
6995	2006.08.31 11:50	buy	3300	10.00	1.2845	1.2798	1.2945
6996	2006.08.31 12:35	close	3300	10.00	1.2852	1.2798	1.2945	700.00	407355.67
6997	2006.08.31 12:36	sell	3301	10.00	1.2852	1.2899	1.2752
6998	2006.08.31 13:15	close	3301	10.00	1.2850	1.2899	1.2752	200.00	407555.67
6999	2006.08.31 13:16	buy	3302	10.00	1.2850	1.2803	1.2950
7000	2006.08.31 13:33	close	3302	10.00	1.2854	1.2803	1.2950	400.00	407955.67
7001	2006.08.31 13:35	buy	3303	10.00	1.2849	1.2802	1.2949
7002	2006.08.31 13:42	close	3303	10.00	1.2854	1.2802	1.2949	500.00	408455.67
7003	2006.08.31 13:45	buy	3304	10.00	1.2850	1.2803	1.2950
7004	2006.08.31 14:20	close	3304	10.00	1.2859	1.2803	1.2950	900.00	409355.67
7005	2006.08.31 14:21	sell	3305	10.00	1.2860	1.2907	1.2760
7006	2006.08.31 16:56	close	3305	10.00	1.2838	1.2907	1.2760	2200.00	411555.67
7007	2006.08.31 16:57	buy	3306	10.00	1.2838	1.2791	1.2938
7008	2006.08.31 17:31	s/l	3306	10.00	1.2791	1.2791	1.2938	-4700.00	406855.67
7009	2006.08.31 17:41	buy	3307	10.00	1.2802	1.2755	1.2902
7010	2006.08.31 21:39	close	3307	10.00	1.2804	1.2755	1.2902	200.00	407055.67
7011	2006.08.31 21:41	sell	3308	10.00	1.2805	1.2852	1.2705
7012	2006.09.01 00:56	close	3308	10.00	1.2804	1.2852	1.2705	147.30	407202.97
7013	2006.09.01 01:06	buy	3309	10.00	1.2807	1.2760	1.2907
7014	2006.09.01 01:55	close	3309	10.00	1.2816	1.2760	1.2907	900.00	408102.97
7015	2006.09.01 01:55	sell	3310	10.00	1.2815	1.2862	1.2715
7016	2006.09.01 02:15	close	3310	10.00	1.2807	1.2862	1.2715	800.00	408902.97
7017	2006.09.01 02:16	buy	3311	10.00	1.2808	1.2761	1.2908
7018	2006.09.01 02:50	close	3311	10.00	1.2812	1.2761	1.2908	400.00	409302.97
7019	2006.09.01 02:50	sell	3312	10.00	1.2811	1.2858	1.2711
7020	2006.09.01 05:14	close	3312	10.00	1.2806	1.2858	1.2711	500.00	409802.97
7021	2006.09.01 05:14	buy	3313	10.00	1.2806	1.2759	1.2906
7022	2006.09.01 07:30	close	3313	10.00	1.2810	1.2759	1.2906	400.00	410202.97
7023	2006.09.01 07:31	sell	3314	10.00	1.2812	1.2859	1.2712
7024	2006.09.01 10:36	close	3314	10.00	1.2807	1.2859	1.2712	500.00	410702.97
7025	2006.09.01 10:37	buy	3315	10.00	1.2807	1.2760	1.2907
7026	2006.09.01 11:35	close	3315	10.00	1.2815	1.2760	1.2907	800.00	411502.97
7027	2006.09.01 11:35	sell	3316	10.00	1.2814	1.2861	1.2714
7028	2006.09.01 12:50	close	3316	10.00	1.2818	1.2861	1.2714	-400.00	411102.97
7029	2006.09.01 12:52	buy	3317	10.00	1.2818	1.2771	1.2918
7030	2006.09.01 13:00	close	3317	10.00	1.2819	1.2771	1.2918	100.00	411202.97
7031	2006.09.01 13:01	sell	3318	10.00	1.2820	1.2867	1.2720
7032	2006.09.01 13:10	close	3318	10.00	1.2815	1.2867	1.2720	500.00	411702.97
7033	2006.09.01 13:10	buy	3319	10.00	1.2817	1.2770	1.2917
7034	2006.09.01 14:01	close	3319	10.00	1.2818	1.2770	1.2917	100.00	411802.97
7035	2006.09.01 14:03	sell	3320	10.00	1.2819	1.2866	1.2719
7036	2006.09.01 14:05	close	3320	10.00	1.2817	1.2866	1.2719	200.00	412002.97
7037	2006.09.01 14:06	buy	3321	10.00	1.2816	1.2769	1.2916
7038	2006.09.01 14:40	close	3321	10.00	1.2822	1.2769	1.2916	600.00	412602.97
7039	2006.09.01 14:40	sell	3322	10.00	1.2824	1.2871	1.2724
7040	2006.09.01 15:25	close	3322	10.00	1.2819	1.2871	1.2724	500.00	413102.97
7041	2006.09.01 15:25	buy	3323	10.00	1.2818	1.2771	1.2918
7042	2006.09.01 15:33	s/l	3323	10.00	1.2771	1.2771	1.2918	-4700.00	408402.97
7043	2006.09.01 15:33	buy	3324	10.00	1.2770	1.2723	1.2870
7044	2006.09.01 17:26	close	3324	10.00	1.2779	1.2723	1.2870	900.00	409302.97
7045	2006.09.01 17:27	sell	3325	10.00	1.2779	1.2826	1.2679
7046	2006.09.01 18:56	s/l	3325	10.00	1.2826	1.2826	1.2679	-4700.00	404602.97
7047	2006.09.01 19:21	sell	3326	10.00	1.2844	1.2891	1.2744
7048	2006.09.01 20:25	close	3326	10.00	1.2831	1.2891	1.2744	1300.00	405902.97
7049	2006.09.01 20:25	buy	3327	10.00	1.2830	1.2783	1.2930
7050	2006.09.01 20:55	close	3327	10.00	1.2835	1.2783	1.2930	500.00	406402.97
7051	2006.09.01 20:56	sell	3328	10.00	1.2834	1.2881	1.2734
7052	2006.09.01 22:40	close	3328	10.00	1.2835	1.2881	1.2734	-100.00	406302.97
7053	2006.09.01 22:40	buy	3329	10.00	1.2834	1.2787	1.2934
7054	2006.09.01 23:10	close	3329	10.00	1.2837	1.2787	1.2934	300.00	406602.97
7055	2006.09.01 23:11	sell	3330	10.00	1.2838	1.2885	1.2738
7056	2006.09.02 00:31	close	3330	10.00	1.2837	1.2885	1.2738	100.00	406702.97
7057	2006.09.02 00:33	buy	3331	10.00	1.2834	1.2787	1.2934
7058	2006.09.04 01:00	close	3331	10.00	1.2846	1.2787	1.2934	1133.00	407835.97
7059	2006.09.04 01:01	sell	3332	10.00	1.2845	1.2892	1.2745
7060	2006.09.04 05:05	close	3332	10.00	1.2859	1.2892	1.2745	-1400.00	406435.97
7061	2006.09.04 05:06	buy	3333	10.00	1.2859	1.2812	1.2959
7062	2006.09.04 05:37	close	3333	10.00	1.2860	1.2812	1.2959	100.00	406535.97
7063	2006.09.04 05:37	sell	3334	10.00	1.2862	1.2909	1.2762
7064	2006.09.04 05:45	close	3334	10.00	1.2856	1.2909	1.2762	600.00	407135.97
7065	2006.09.04 05:45	buy	3335	10.00	1.2858	1.2811	1.2958
7066	2006.09.04 05:59	close	3335	10.00	1.2866	1.2811	1.2958	800.00	407935.97
7067	2006.09.04 06:16	sell	3336	10.00	1.2863	1.2910	1.2763
7068	2006.09.04 07:25	close	3336	10.00	1.2860	1.2910	1.2763	300.00	408235.97
7069	2006.09.04 07:26	buy	3337	10.00	1.2860	1.2813	1.2960
7070	2006.09.04 08:01	close	3337	10.00	1.2866	1.2813	1.2960	600.00	408835.97
7071	2006.09.04 08:03	sell	3338	10.00	1.2866	1.2913	1.2766
7072	2006.09.04 09:21	close	3338	10.00	1.2852	1.2913	1.2766	1400.00	410235.97
7073	2006.09.04 09:24	buy	3339	10.00	1.2852	1.2805	1.2952
7074	2006.09.04 10:03	close	3339	10.00	1.2859	1.2805	1.2952	700.00	410935.97
7075	2006.09.04 10:03	sell	3340	10.00	1.2859	1.2906	1.2759
7076	2006.09.04 10:05	close	3340	10.00	1.2853	1.2906	1.2759	600.00	411535.97
7077	2006.09.04 10:05	buy	3341	10.00	1.2853	1.2806	1.2953
7078	2006.09.04 10:25	close	3341	10.00	1.2858	1.2806	1.2953	500.00	412035.97
7079	2006.09.04 10:25	sell	3342	10.00	1.2858	1.2905	1.2758
7080	2006.09.04 10:35	close	3342	10.00	1.2853	1.2905	1.2758	500.00	412535.97
7081	2006.09.04 10:35	buy	3343	10.00	1.2852	1.2805	1.2952
7082	2006.09.04 11:25	close	3343	10.00	1.2858	1.2805	1.2952	600.00	413135.97
7083	2006.09.04 11:25	sell	3344	10.00	1.2859	1.2906	1.2759
7084	2006.09.04 12:05	close	3344	10.00	1.2846	1.2906	1.2759	1300.00	414435.97
7085	2006.09.04 12:06	buy	3345	10.00	1.2846	1.2799	1.2946
7086	2006.09.04 12:25	close	3345	10.00	1.2855	1.2799	1.2946	900.00	415335.97
7087	2006.09.04 12:26	sell	3346	10.00	1.2855	1.2902	1.2755
7088	2006.09.04 15:25	close	3346	10.00	1.2858	1.2902	1.2755	-300.00	415035.97
7089	2006.09.04 15:25	buy	3347	10.00	1.2856	1.2809	1.2956
7090	2006.09.04 16:30	close	3347	10.00	1.2863	1.2809	1.2956	700.00	415735.97
7091	2006.09.04 16:31	sell	3348	10.00	1.2862	1.2909	1.2762
7092	2006.09.04 18:05	close	3348	10.00	1.2865	1.2909	1.2762	-300.00	415435.97
7093	2006.09.04 18:06	buy	3349	10.00	1.2866	1.2819	1.2966
7094	2006.09.04 19:10	close	3349	10.00	1.2867	1.2819	1.2966	100.00	415535.97
7095	2006.09.04 19:10	sell	3350	10.00	1.2867	1.2914	1.2767
7096	2006.09.04 19:30	close	3350	10.00	1.2865	1.2914	1.2767	200.00	415735.97
7097	2006.09.04 19:31	buy	3351	10.00	1.2863	1.2816	1.2963
7098	2006.09.04 20:05	close	3351	10.00	1.2871	1.2816	1.2963	800.00	416535.97
7099	2006.09.04 20:06	sell	3352	10.00	1.2870	1.2917	1.2770
7100	2006.09.04 21:35	close	3352	10.00	1.2868	1.2917	1.2770	200.00	416735.97
7101	2006.09.04 21:35	buy	3353	10.00	1.2868	1.2821	1.2968
7102	2006.09.04 21:45	close	3353	10.00	1.2867	1.2821	1.2968	-100.00	416635.97
7103	2006.09.04 21:46	sell	3354	10.00	1.2868	1.2915	1.2768
7104	2006.09.05 00:51	close	3354	10.00	1.2864	1.2915	1.2768	447.30	417083.27
7105	2006.09.05 00:53	buy	3355	10.00	1.2863	1.2816	1.2963
7106	2006.09.05 03:05	close	3355	10.00	1.2862	1.2816	1.2963	-100.00	416983.27
7107	2006.09.05 03:09	sell	3356	10.00	1.2863	1.2910	1.2763
7108	2006.09.05 03:51	close	3356	10.00	1.2838	1.2910	1.2763	2500.00	419483.27
7109	2006.09.05 03:52	buy	3357	10.00	1.2838	1.2791	1.2938
7110	2006.09.05 05:05	close	3357	10.00	1.2848	1.2791	1.2938	1000.00	420483.27
7111	2006.09.05 05:05	sell	3358	10.00	1.2847	1.2894	1.2747
7112	2006.09.05 06:20	close	3358	10.00	1.2835	1.2894	1.2747	1200.00	421683.27
7113	2006.09.05 06:21	buy	3359	10.00	1.2834	1.2787	1.2934
7114	2006.09.05 07:15	close	3359	10.00	1.2838	1.2787	1.2934	400.00	422083.27
7115	2006.09.05 07:15	sell	3360	10.00	1.2839	1.2886	1.2739
7116	2006.09.05 08:00	close	3360	10.00	1.2836	1.2886	1.2739	300.00	422383.27
7117	2006.09.05 08:00	buy	3361	10.00	1.2836	1.2789	1.2936
7118	2006.09.05 08:48	close	3361	10.00	1.2841	1.2789	1.2936	500.00	422883.27
7119	2006.09.05 08:49	sell	3362	10.00	1.2841	1.2888	1.2741
7120	2006.09.05 09:05	close	3362	10.00	1.2836	1.2888	1.2741	500.00	423383.27
7121	2006.09.05 09:06	buy	3363	10.00	1.2837	1.2790	1.2937
7122	2006.09.05 09:31	close	3363	10.00	1.2839	1.2790	1.2937	200.00	423583.27
7123	2006.09.05 09:31	sell	3364	10.00	1.2840	1.2887	1.2740
7124	2006.09.05 09:36	close	3364	10.00	1.2837	1.2887	1.2740	300.00	423883.27
7125	2006.09.05 09:40	sell	3365	10.00	1.2838	1.2885	1.2738
7126	2006.09.05 10:45	close	3365	10.00	1.2828	1.2885	1.2738	1000.00	424883.27
7127	2006.09.05 10:46	buy	3366	10.00	1.2826	1.2779	1.2926
7128	2006.09.05 12:20	close	3366	10.00	1.2845	1.2779	1.2926	1900.00	426783.27
7129	2006.09.05 12:21	sell	3367	10.00	1.2847	1.2894	1.2747
7130	2006.09.05 12:55	close	3367	10.00	1.2838	1.2894	1.2747	900.00	427683.27
7131	2006.09.05 12:55	buy	3368	10.00	1.2837	1.2790	1.2937
7132	2006.09.05 13:10	close	3368	10.00	1.2839	1.2790	1.2937	200.00	427883.27
7133	2006.09.05 13:10	sell	3369	10.00	1.2840	1.2887	1.2740
7134	2006.09.05 13:20	close	3369	10.00	1.2839	1.2887	1.2740	100.00	427983.27
7135	2006.09.05 13:21	buy	3370	10.00	1.2839	1.2792	1.2939
7136	2006.09.05 13:30	close	3370	10.00	1.2840	1.2792	1.2939	100.00	428083.27
7137	2006.09.05 13:31	sell	3371	10.00	1.2841	1.2888	1.2741
7138	2006.09.05 13:37	close	3371	10.00	1.2837	1.2888	1.2741	400.00	428483.27
7139	2006.09.05 13:38	buy	3372	10.00	1.2837	1.2790	1.2937
7140	2006.09.05 13:40	close	3372	10.00	1.2839	1.2790	1.2937	200.00	428683.27
7141	2006.09.05 13:50	buy	3373	10.00	1.2836	1.2789	1.2936
7142	2006.09.05 16:15	close	3373	10.00	1.2818	1.2789	1.2936	-1800.00	426883.27
7143	2006.09.05 16:17	sell	3374	10.00	1.2818	1.2865	1.2718
7144	2006.09.05 16:35	close	3374	10.00	1.2814	1.2865	1.2718	400.00	427283.27
7145	2006.09.05 16:36	buy	3375	10.00	1.2813	1.2766	1.2913
7146	2006.09.05 18:25	close	3375	10.00	1.2814	1.2766	1.2913	100.00	427383.27
7147	2006.09.05 18:25	sell	3376	10.00	1.2815	1.2862	1.2715
7148	2006.09.05 18:55	close	3376	10.00	1.2807	1.2862	1.2715	800.00	428183.27
7149	2006.09.05 18:56	buy	3377	10.00	1.2805	1.2758	1.2905
7150	2006.09.05 19:00	close	3377	10.00	1.2812	1.2758	1.2905	700.00	428883.27
7151	2006.09.05 19:00	sell	3378	10.00	1.2813	1.2860	1.2713
7152	2006.09.05 20:40	close	3378	10.00	1.2810	1.2860	1.2713	300.00	429183.27
7153	2006.09.05 20:40	buy	3379	10.00	1.2810	1.2763	1.2910
7154	2006.09.05 22:10	close	3379	10.00	1.2820	1.2763	1.2910	1000.00	430183.27
7155	2006.09.05 22:10	sell	3380	10.00	1.2821	1.2868	1.2721
7156	2006.09.05 23:27	close	3380	10.00	1.2816	1.2868	1.2721	500.00	430683.27
7157	2006.09.05 23:29	buy	3381	10.00	1.2816	1.2769	1.2916
7158	2006.09.05 23:55	close	3381	10.00	1.2822	1.2769	1.2916	600.00	431283.27
7159	2006.09.05 23:55	sell	3382	10.00	1.2822	1.2869	1.2722
7160	2006.09.06 00:10	close	3382	10.00	1.2816	1.2869	1.2722	647.30	431930.57
7161	2006.09.06 00:11	buy	3383	10.00	1.2819	1.2772	1.2919
7162	2006.09.06 00:15	close	3383	10.00	1.2820	1.2772	1.2919	100.00	432030.57
7163	2006.09.06 00:16	sell	3384	10.00	1.2819	1.2866	1.2719
7164	2006.09.06 00:20	close	3384	10.00	1.2818	1.2866	1.2719	100.00	432130.57
7165	2006.09.06 00:20	buy	3385	10.00	1.2818	1.2771	1.2918
7166	2006.09.06 01:03	close	3385	10.00	1.2824	1.2771	1.2918	600.00	432730.57
7167	2006.09.06 01:03	sell	3386	10.00	1.2823	1.2870	1.2723
7168	2006.09.06 03:00	close	3386	10.00	1.2818	1.2870	1.2723	500.00	433230.57
7169	2006.09.06 03:00	buy	3387	10.00	1.2817	1.2770	1.2917
7170	2006.09.06 04:20	close	3387	10.00	1.2819	1.2770	1.2917	200.00	433430.57
7171	2006.09.06 04:21	sell	3388	10.00	1.2819	1.2866	1.2719
7172	2006.09.06 06:10	close	3388	10.00	1.2818	1.2866	1.2719	100.00	433530.57
7173	2006.09.06 06:13	buy	3389	10.00	1.2818	1.2771	1.2918
7174	2006.09.06 06:15	close	3389	10.00	1.2819	1.2771	1.2918	100.00	433630.57
7175	2006.09.06 06:16	sell	3390	10.00	1.2819	1.2866	1.2719
7176	2006.09.06 06:30	close	3390	10.00	1.2818	1.2866	1.2719	100.00	433730.57
7177	2006.09.06 06:30	buy	3391	10.00	1.2816	1.2769	1.2916
7178	2006.09.06 06:55	close	3391	10.00	1.2818	1.2769	1.2916	200.00	433930.57
7179	2006.09.06 06:55	sell	3392	10.00	1.2820	1.2867	1.2720
7180	2006.09.06 08:00	close	3392	10.00	1.2815	1.2867	1.2720	500.00	434430.57
7181	2006.09.06 08:05	buy	3393	10.00	1.2816	1.2769	1.2916
7182	2006.09.06 08:49	close	3393	10.00	1.2822	1.2769	1.2916	600.00	435030.57
7183	2006.09.06 08:49	sell	3394	10.00	1.2821	1.2868	1.2721
7184	2006.09.06 08:56	close	3394	10.00	1.2816	1.2868	1.2721	500.00	435530.57
7185	2006.09.06 08:57	buy	3395	10.00	1.2815	1.2768	1.2915
7186	2006.09.06 09:15	close	3395	10.00	1.2820	1.2768	1.2915	500.00	436030.57
7187	2006.09.06 09:15	sell	3396	10.00	1.2820	1.2867	1.2720
7188	2006.09.06 09:20	close	3396	10.00	1.2814	1.2867	1.2720	600.00	436630.57
7189	2006.09.06 09:20	buy	3397	10.00	1.2813	1.2766	1.2913
7190	2006.09.06 09:50	close	3397	10.00	1.2820	1.2766	1.2913	700.00	437330.57
7191	2006.09.06 09:51	sell	3398	10.00	1.2823	1.2870	1.2723
7192	2006.09.06 12:11	close	3398	10.00	1.2818	1.2870	1.2723	500.00	437830.57
7193	2006.09.06 12:11	buy	3399	10.00	1.2820	1.2773	1.2920
7194	2006.09.06 12:50	close	3399	10.00	1.2824	1.2773	1.2920	400.00	438230.57
7195	2006.09.06 12:51	sell	3400	10.00	1.2825	1.2872	1.2725
7196	2006.09.06 14:00	close	3400	10.00	1.2812	1.2872	1.2725	1300.00	439530.57
7197	2006.09.06 14:00	buy	3401	10.00	1.2813	1.2766	1.2913
7198	2006.09.06 17:36	close	3401	10.00	1.2792	1.2766	1.2913	-2100.00	437430.57
7199	2006.09.06 17:38	sell	3402	10.00	1.2792	1.2839	1.2692
7200	2006.09.06 17:55	close	3402	10.00	1.2786	1.2839	1.2692	600.00	438030.57
7201	2006.09.06 17:55	buy	3403	10.00	1.2787	1.2740	1.2887
7202	2006.09.06 18:11	close	3403	10.00	1.2794	1.2740	1.2887	700.00	438730.57
7203	2006.09.06 18:11	sell	3404	10.00	1.2795	1.2842	1.2695
7204	2006.09.06 18:16	close	3404	10.00	1.2787	1.2842	1.2695	800.00	439530.57
7205	2006.09.06 18:16	buy	3405	10.00	1.2788	1.2741	1.2888
7206	2006.09.06 18:25	close	3405	10.00	1.2788	1.2741	1.2888	0.00	439530.57
7207	2006.09.06 18:27	sell	3406	10.00	1.2791	1.2838	1.2691
7208	2006.09.06 18:41	close	3406	10.00	1.2787	1.2838	1.2691	400.00	439930.57
7209	2006.09.06 18:41	buy	3407	10.00	1.2786	1.2739	1.2886
7210	2006.09.06 18:45	close	3407	10.00	1.2789	1.2739	1.2886	300.00	440230.57
7211	2006.09.06 18:45	sell	3408	10.00	1.2788	1.2835	1.2688
7212	2006.09.06 19:00	close	3408	10.00	1.2787	1.2835	1.2688	100.00	440330.57
7213	2006.09.06 19:01	buy	3409	10.00	1.2786	1.2739	1.2886
7214	2006.09.06 21:26	close	3409	10.00	1.2806	1.2739	1.2886	2000.00	442330.57
7215	2006.09.06 21:27	sell	3410	10.00	1.2807	1.2854	1.2707
7216	2006.09.06 23:40	close	3410	10.00	1.2809	1.2854	1.2707	-200.00	442130.57
7217	2006.09.06 23:42	buy	3411	10.00	1.2809	1.2762	1.2909
7218	2006.09.06 23:49	close	3411	10.00	1.2810	1.2762	1.2909	100.00	442230.57
7219	2006.09.06 23:52	sell	3412	10.00	1.2811	1.2858	1.2711
7220	2006.09.06 23:55	close	3412	10.00	1.2808	1.2858	1.2711	300.00	442530.57
7221	2006.09.06 23:56	buy	3413	10.00	1.2807	1.2760	1.2907
7222	2006.09.07 01:00	close	3413	10.00	1.2806	1.2760	1.2907	-300.99	442229.58
7223	2006.09.07 01:02	sell	3414	10.00	1.2806	1.2853	1.2706
7224	2006.09.07 01:07	close	3414	10.00	1.2802	1.2853	1.2706	400.00	442629.58
7225	2006.09.07 01:07	buy	3415	10.00	1.2803	1.2756	1.2903
7226	2006.09.07 01:20	close	3415	10.00	1.2809	1.2756	1.2903	600.00	443229.58
7227	2006.09.07 01:21	sell	3416	10.00	1.2809	1.2856	1.2709
7228	2006.09.07 04:15	close	3416	10.00	1.2822	1.2856	1.2709	-1300.00	441929.58
7229	2006.09.07 04:15	buy	3417	10.00	1.2821	1.2774	1.2921
7230	2006.09.07 04:45	close	3417	10.00	1.2826	1.2774	1.2921	500.00	442429.58
7231	2006.09.07 04:46	sell	3418	10.00	1.2826	1.2873	1.2726
7232	2006.09.07 06:37	close	3418	10.00	1.2828	1.2873	1.2726	-200.00	442229.58
7233	2006.09.07 06:38	buy	3419	10.00	1.2827	1.2780	1.2927
7234	2006.09.07 06:51	close	3419	10.00	1.2831	1.2780	1.2927	400.00	442629.58
7235	2006.09.07 06:51	sell	3420	10.00	1.2831	1.2878	1.2731
7236	2006.09.07 06:55	close	3420	10.00	1.2826	1.2878	1.2731	500.00	443129.58
7237	2006.09.07 06:55	buy	3421	10.00	1.2826	1.2779	1.2926
7238	2006.09.07 07:01	close	3421	10.00	1.2829	1.2779	1.2926	300.00	443429.58
7239	2006.09.07 07:03	sell	3422	10.00	1.2829	1.2876	1.2729
7240	2006.09.07 07:15	close	3422	10.00	1.2826	1.2876	1.2729	300.00	443729.58
7241	2006.09.07 07:15	buy	3423	10.00	1.2826	1.2779	1.2926
7242	2006.09.07 10:01	close	3423	10.00	1.2820	1.2779	1.2926	-600.00	443129.58
7243	2006.09.07 10:01	sell	3424	10.00	1.2822	1.2869	1.2722
7244	2006.09.07 11:05	close	3424	10.00	1.2802	1.2869	1.2722	2000.00	445129.58
7245	2006.09.07 11:05	buy	3425	10.00	1.2801	1.2754	1.2901
7246	2006.09.07 13:40	s/l	3425	10.00	1.2754	1.2754	1.2901	-4700.00	440429.58
7247	2006.09.07 14:06	buy	3426	10.00	1.2759	1.2712	1.2859
7248	2006.09.07 15:45	s/l	3426	10.00	1.2712	1.2712	1.2859	-4700.00	435729.58
7249	2006.09.07 16:28	buy	3427	10.00	1.2721	1.2674	1.2821
7250	2006.09.07 17:15	close	3427	10.00	1.2732	1.2674	1.2821	1100.00	436829.58
7251	2006.09.07 17:15	sell	3428	10.00	1.2733	1.2780	1.2633
7252	2006.09.07 17:50	close	3428	10.00	1.2723	1.2780	1.2633	1000.00	437829.58
7253	2006.09.07 17:51	buy	3429	10.00	1.2724	1.2677	1.2824
7254	2006.09.07 17:59	close	3429	10.00	1.2733	1.2677	1.2824	900.00	438729.58
7255	2006.09.07 17:59	sell	3430	10.00	1.2732	1.2779	1.2632
7256	2006.09.07 21:34	close	3430	10.00	1.2738	1.2779	1.2632	-600.00	438129.58
7257	2006.09.07 21:34	buy	3431	10.00	1.2739	1.2692	1.2839
7258	2006.09.07 23:18	close	3431	10.00	1.2734	1.2692	1.2839	-500.00	437629.58
7259	2006.09.07 23:19	sell	3432	10.00	1.2737	1.2784	1.2637
7260	2006.09.07 23:20	close	3432	10.00	1.2731	1.2784	1.2637	600.00	438229.58
7261	2006.09.07 23:21	buy	3433	10.00	1.2732	1.2685	1.2832
7262	2006.09.07 23:36	close	3433	10.00	1.2735	1.2685	1.2832	300.00	438529.58
7263	2006.09.07 23:37	sell	3434	10.00	1.2736	1.2783	1.2636
7264	2006.09.07 23:55	close	3434	10.00	1.2732	1.2783	1.2636	400.00	438929.58
7265	2006.09.07 23:55	buy	3435	10.00	1.2731	1.2684	1.2831
7266	2006.09.08 00:00	close	3435	10.00	1.2734	1.2684	1.2831	233.00	439162.59
7267	2006.09.08 00:01	sell	3436	10.00	1.2734	1.2781	1.2634
7268	2006.09.08 00:20	close	3436	10.00	1.2731	1.2781	1.2634	300.00	439462.59
7269	2006.09.08 00:20	buy	3437	10.00	1.2732	1.2685	1.2832
7270	2006.09.08 00:35	close	3437	10.00	1.2735	1.2685	1.2832	300.00	439762.59
7271	2006.09.08 00:35	sell	3438	10.00	1.2736	1.2783	1.2636
7272	2006.09.08 02:11	close	3438	10.00	1.2731	1.2783	1.2636	500.00	440262.59
7273	2006.09.08 02:11	buy	3439	10.00	1.2731	1.2684	1.2831
7274	2006.09.08 02:50	close	3439	10.00	1.2736	1.2684	1.2831	500.00	440762.59
7275	2006.09.08 02:52	sell	3440	10.00	1.2736	1.2783	1.2636
7276	2006.09.08 03:30	close	3440	10.00	1.2727	1.2783	1.2636	900.00	441662.59
7277	2006.09.08 03:30	buy	3441	10.00	1.2724	1.2677	1.2824
7278	2006.09.08 05:20	close	3441	10.00	1.2730	1.2677	1.2824	600.00	442262.59
7279	2006.09.08 05:20	sell	3442	10.00	1.2730	1.2777	1.2630
7280	2006.09.08 06:10	close	3442	10.00	1.2724	1.2777	1.2630	600.00	442862.59
7281	2006.09.08 06:10	buy	3443	10.00	1.2725	1.2678	1.2825
7282	2006.09.08 07:35	close	3443	10.00	1.2729	1.2678	1.2825	400.00	443262.59
7283	2006.09.08 07:35	sell	3444	10.00	1.2729	1.2776	1.2629
7284	2006.09.08 07:59	close	3444	10.00	1.2723	1.2776	1.2629	600.00	443862.59
7285	2006.09.08 08:01	sell	3445	10.00	1.2727	1.2774	1.2627
7286	2006.09.08 08:15	close	3445	10.00	1.2725	1.2774	1.2627	200.00	444062.59
7287	2006.09.08 08:16	buy	3446	10.00	1.2724	1.2677	1.2824
7288	2006.09.08 08:25	close	3446	10.00	1.2726	1.2677	1.2824	200.00	444262.59
7289	2006.09.08 08:25	sell	3447	10.00	1.2728	1.2775	1.2628
7290	2006.09.08 09:20	close	3447	10.00	1.2715	1.2775	1.2628	1300.00	445562.59
7291	2006.09.08 09:20	buy	3448	10.00	1.2716	1.2669	1.2816
7292	2006.09.08 10:15	close	3448	10.00	1.2728	1.2669	1.2816	1200.00	446762.59
7293	2006.09.08 10:15	sell	3449	10.00	1.2727	1.2774	1.2627
7294	2006.09.08 10:25	close	3449	10.00	1.2710	1.2774	1.2627	1700.00	448462.59
7295	2006.09.08 10:25	buy	3450	10.00	1.2711	1.2664	1.2811
7296	2006.09.08 10:30	close	3450	10.00	1.2720	1.2664	1.2811	900.00	449362.59
7297	2006.09.08 10:45	buy	3451	10.00	1.2714	1.2667	1.2814
7298	2006.09.08 11:05	close	3451	10.00	1.2720	1.2667	1.2814	600.00	449962.59
7299	2006.09.08 11:05	sell	3452	10.00	1.2719	1.2766	1.2619
7300	2006.09.08 11:20	close	3452	10.00	1.2716	1.2766	1.2619	300.00	450262.59
7301	2006.09.08 11:25	buy	3453	10.00	1.2714	1.2667	1.2814
7302	2006.09.08 12:00	close	3453	10.00	1.2720	1.2667	1.2814	600.00	450862.59
7303	2006.09.08 12:00	sell	3454	10.00	1.2722	1.2769	1.2622
7304	2006.09.08 12:26	close	3454	10.00	1.2718	1.2769	1.2622	400.00	451262.59
7305	2006.09.08 12:27	buy	3455	10.00	1.2718	1.2671	1.2818
7306	2006.09.08 12:35	close	3455	10.00	1.2720	1.2671	1.2818	200.00	451462.59
7307	2006.09.08 12:35	sell	3456	10.00	1.2722	1.2769	1.2622
7308	2006.09.08 12:52	close	3456	10.00	1.2718	1.2769	1.2622	400.00	451862.59
7309	2006.09.08 12:53	buy	3457	10.00	1.2716	1.2669	1.2816
7310	2006.09.08 15:05	close	3457	10.00	1.2715	1.2669	1.2816	-100.00	451762.59
7311	2006.09.08 15:05	sell	3458	10.00	1.2717	1.2764	1.2617
7312	2006.09.08 15:56	close	3458	10.00	1.2674	1.2764	1.2617	4300.00	456062.59
7313	2006.09.08 15:57	buy	3459	10.00	1.2671	1.2624	1.2771
7314	2006.09.08 18:31	close	3459	10.00	1.2670	1.2624	1.2771	-100.00	455962.59
7315	2006.09.08 18:33	sell	3460	10.00	1.2670	1.2717	1.2570
7316	2006.09.08 20:50	close	3460	10.00	1.2670	1.2717	1.2570	0.00	455962.59
7317	2006.09.08 20:52	buy	3461	10.00	1.2671	1.2624	1.2771
7318	2006.09.08 21:40	close	3461	10.00	1.2674	1.2624	1.2771	300.00	456262.59
7319	2006.09.08 21:40	sell	3462	10.00	1.2675	1.2722	1.2575
7320	2006.09.08 22:03	close	3462	10.00	1.2671	1.2722	1.2575	400.00	456662.59
7321	2006.09.08 22:10	sell	3463	10.00	1.2677	1.2724	1.2577
7322	2006.09.08 23:32	close	3463	10.00	1.2676	1.2724	1.2577	100.00	456762.59
7323	2006.09.08 23:35	buy	3464	10.00	1.2675	1.2628	1.2775
7324	2006.09.09 00:01	close	3464	10.00	1.2677	1.2628	1.2775	200.00	456962.59
7325	2006.09.09 00:02	sell	3465	10.00	1.2677	1.2724	1.2577
7326	2006.09.09 00:09	close	3465	10.00	1.2674	1.2724	1.2577	300.00	457262.59
7327	2006.09.09 00:16	sell	3466	10.00	1.2687	1.2734	1.2587
7328	2006.09.09 00:23	close	3466	10.00	1.2674	1.2734	1.2587	1300.00	458562.59
7329	2006.09.09 00:34	sell	3467	10.00	1.2679	1.2726	1.2579
7330	2006.09.09 00:40	close	3467	10.00	1.2671	1.2726	1.2579	800.00	459362.59
7331	2006.09.09 00:40	buy	3468	10.00	1.2671	1.2624	1.2771
7332	2006.09.11 02:15	close	3468	10.00	1.2673	1.2624	1.2771	133.00	459495.59
7333	2006.09.11 02:15	sell	3469	10.00	1.2673	1.2720	1.2573
7334	2006.09.11 02:45	close	3469	10.00	1.2668	1.2720	1.2573	500.00	459995.59
7335	2006.09.11 02:45	buy	3470	10.00	1.2668	1.2621	1.2768
7336	2006.09.11 03:25	close	3470	10.00	1.2670	1.2621	1.2768	200.00	460195.59
7337	2006.09.11 03:25	sell	3471	10.00	1.2670	1.2717	1.2570
7338	2006.09.11 09:25	close	3471	10.00	1.2681	1.2717	1.2570	-1100.00	459095.59
7339	2006.09.11 09:26	buy	3472	10.00	1.2680	1.2633	1.2780
7340	2006.09.11 09:40	close	3472	10.00	1.2686	1.2633	1.2780	600.00	459695.59
7341	2006.09.11 09:40	sell	3473	10.00	1.2687	1.2734	1.2587
7342	2006.09.11 09:54	close	3473	10.00	1.2684	1.2734	1.2587	300.00	459995.59
7343	2006.09.11 09:58	sell	3474	10.00	1.2686	1.2733	1.2586
7344	2006.09.11 10:40	close	3474	10.00	1.2685	1.2733	1.2586	100.00	460095.59
7345	2006.09.11 10:44	buy	3475	10.00	1.2685	1.2638	1.2785
7346	2006.09.11 11:55	close	3475	10.00	1.2717	1.2638	1.2785	3200.00	463295.59
7347	2006.09.11 11:55	sell	3476	10.00	1.2717	1.2764	1.2617
7348	2006.09.11 12:30	close	3476	10.00	1.2709	1.2764	1.2617	800.00	464095.59
7349	2006.09.11 13:05	sell	3477	10.00	1.2735	1.2782	1.2635
7350	2006.09.11 14:21	close	3477	10.00	1.2712	1.2782	1.2635	2300.00	466395.59
7351	2006.09.11 14:21	buy	3478	10.00	1.2712	1.2665	1.2812
7352	2006.09.11 16:03	close	3478	10.00	1.2720	1.2665	1.2812	800.00	467195.59
7353	2006.09.11 16:05	buy	3479	10.00	1.2715	1.2668	1.2815
7354	2006.09.11 16:45	close	3479	10.00	1.2718	1.2668	1.2815	300.00	467495.59
7355	2006.09.11 16:46	sell	3480	10.00	1.2718	1.2765	1.2618
7356	2006.09.11 17:27	close	3480	10.00	1.2685	1.2765	1.2618	3300.00	470795.59
7357	2006.09.11 17:28	buy	3481	10.00	1.2685	1.2638	1.2785
7358	2006.09.11 18:35	close	3481	10.00	1.2697	1.2638	1.2785	1200.00	471995.59
7359	2006.09.11 18:35	sell	3482	10.00	1.2696	1.2743	1.2596
7360	2006.09.11 21:10	close	3482	10.00	1.2692	1.2743	1.2596	400.00	472395.59
7361	2006.09.11 21:10	buy	3483	10.00	1.2693	1.2646	1.2793
7362	2006.09.11 22:05	close	3483	10.00	1.2704	1.2646	1.2793	1100.00	473495.59
7363	2006.09.11 22:06	sell	3484	10.00	1.2704	1.2751	1.2604
7364	2006.09.11 23:25	close	3484	10.00	1.2701	1.2751	1.2604	300.00	473795.59
7365	2006.09.11 23:26	buy	3485	10.00	1.2702	1.2655	1.2802
7366	2006.09.11 23:35	close	3485	10.00	1.2704	1.2655	1.2802	200.00	473995.59
7367	2006.09.11 23:36	sell	3486	10.00	1.2704	1.2751	1.2604
7368	2006.09.12 00:00	close	3486	10.00	1.2703	1.2751	1.2604	147.30	474142.89
7369	2006.09.12 00:01	buy	3487	10.00	1.2703	1.2656	1.2803
7370	2006.09.12 00:05	close	3487	10.00	1.2706	1.2656	1.2803	300.00	474442.89
7371	2006.09.12 00:05	sell	3488	10.00	1.2706	1.2753	1.2606
7372	2006.09.12 00:21	close	3488	10.00	1.2701	1.2753	1.2606	500.00	474942.89
7373	2006.09.12 00:21	buy	3489	10.00	1.2700	1.2653	1.2800
7374	2006.09.12 00:25	close	3489	10.00	1.2703	1.2653	1.2800	300.00	475242.89
7375	2006.09.12 00:29	sell	3490	10.00	1.2705	1.2752	1.2605
7376	2006.09.12 01:00	close	3490	10.00	1.2701	1.2752	1.2605	400.00	475642.89
7377	2006.09.12 01:02	buy	3491	10.00	1.2701	1.2654	1.2801
7378	2006.09.12 01:40	close	3491	10.00	1.2704	1.2654	1.2801	300.00	475942.89
7379	2006.09.12 01:40	sell	3492	10.00	1.2704	1.2751	1.2604
7380	2006.09.12 02:45	close	3492	10.00	1.2704	1.2751	1.2604	0.00	475942.89
7381	2006.09.12 02:45	buy	3493	10.00	1.2704	1.2657	1.2804
7382	2006.09.12 03:18	close	3493	10.00	1.2709	1.2657	1.2804	500.00	476442.89
7383	2006.09.12 03:20	buy	3494	10.00	1.2703	1.2656	1.2803
7384	2006.09.12 03:30	close	3494	10.00	1.2704	1.2656	1.2803	100.00	476542.89
7385	2006.09.12 03:30	sell	3495	10.00	1.2705	1.2752	1.2605
7386	2006.09.12 05:15	close	3495	10.00	1.2715	1.2752	1.2605	-1000.00	475542.89
7387	2006.09.12 05:16	buy	3496	10.00	1.2714	1.2667	1.2814
7388	2006.09.12 06:35	close	3496	10.00	1.2716	1.2667	1.2814	200.00	475742.89
7389	2006.09.12 06:35	sell	3497	10.00	1.2716	1.2763	1.2616
7390	2006.09.12 08:55	close	3497	10.00	1.2715	1.2763	1.2616	100.00	475842.89
7391	2006.09.12 09:00	buy	3498	10.00	1.2715	1.2668	1.2815
7392	2006.09.12 10:05	close	3498	10.00	1.2716	1.2668	1.2815	100.00	475942.89
7393	2006.09.12 10:06	sell	3499	10.00	1.2716	1.2763	1.2616
7394	2006.09.12 10:25	close	3499	10.00	1.2710	1.2763	1.2616	600.00	476542.89
7395	2006.09.12 10:25	buy	3500	10.00	1.2709	1.2662	1.2809
7396	2006.09.12 11:30	close	3500	10.00	1.2718	1.2662	1.2809	900.00	477442.89
7397	2006.09.12 11:31	sell	3501	10.00	1.2718	1.2765	1.2618
7398	2006.09.12 11:50	close	3501	10.00	1.2715	1.2765	1.2618	300.00	477742.89
7399	2006.09.12 11:51	buy	3502	10.00	1.2717	1.2670	1.2817
7400	2006.09.12 13:21	close	3502	10.00	1.2716	1.2670	1.2817	-100.00	477642.89
7401	2006.09.12 13:23	sell	3503	10.00	1.2716	1.2763	1.2616
7402	2006.09.12 13:35	close	3503	10.00	1.2713	1.2763	1.2616	300.00	477942.89
7403	2006.09.12 13:39	buy	3504	10.00	1.2713	1.2666	1.2813
7404	2006.09.12 13:41	close	3504	10.00	1.2714	1.2666	1.2813	100.00	478042.89
7405	2006.09.12 13:42	sell	3505	10.00	1.2715	1.2762	1.2615
7406	2006.09.12 13:48	close	3505	10.00	1.2711	1.2762	1.2615	400.00	478442.89
7407	2006.09.12 13:50	sell	3506	10.00	1.2716	1.2763	1.2616
7408	2006.09.12 14:10	close	3506	10.00	1.2713	1.2763	1.2616	300.00	478742.89
7409	2006.09.12 14:10	buy	3507	10.00	1.2713	1.2666	1.2813
7410	2006.09.12 14:25	close	3507	10.00	1.2715	1.2666	1.2813	200.00	478942.89
7411	2006.09.12 14:25	sell	3508	10.00	1.2716	1.2763	1.2616
7412	2006.09.12 14:32	close	3508	10.00	1.2709	1.2763	1.2616	700.00	479642.89
7413	2006.09.12 14:32	buy	3509	10.00	1.2710	1.2663	1.2810
7414	2006.09.12 14:35	close	3509	10.00	1.2716	1.2663	1.2810	600.00	480242.89
7415	2006.09.12 14:35	sell	3510	10.00	1.2717	1.2764	1.2617
7416	2006.09.12 14:51	close	3510	10.00	1.2711	1.2764	1.2617	600.00	480842.89
7417	2006.09.12 14:52	buy	3511	10.00	1.2712	1.2665	1.2812
7418	2006.09.12 15:09	close	3511	10.00	1.2715	1.2665	1.2812	300.00	481142.89
7419	2006.09.12 15:09	sell	3512	10.00	1.2714	1.2761	1.2614
7420	2006.09.12 15:20	close	3512	10.00	1.2709	1.2761	1.2614	500.00	481642.89
7421	2006.09.12 15:21	buy	3513	10.00	1.2710	1.2663	1.2810
7422	2006.09.12 15:31	close	3513	10.00	1.2731	1.2663	1.2810	2100.00	483742.89
7423	2006.09.12 15:31	sell	3514	10.00	1.2735	1.2782	1.2635
7424	2006.09.12 17:00	close	3514	10.00	1.2699	1.2782	1.2635	3600.00	487342.89
7425	2006.09.12 17:05	buy	3515	10.00	1.2700	1.2653	1.2800
7426	2006.09.12 18:35	close	3515	10.00	1.2695	1.2653	1.2800	-500.00	486842.89
7427	2006.09.12 18:35	sell	3516	10.00	1.2697	1.2744	1.2597
7428	2006.09.12 19:30	close	3516	10.00	1.2688	1.2744	1.2597	900.00	487742.89
7429	2006.09.12 19:31	buy	3517	10.00	1.2687	1.2640	1.2787
7430	2006.09.12 20:42	close	3517	10.00	1.2688	1.2640	1.2787	100.00	487842.89
7431	2006.09.12 20:43	sell	3518	10.00	1.2691	1.2738	1.2591
7432	2006.09.12 20:55	close	3518	10.00	1.2685	1.2738	1.2591	600.00	488442.89
7433	2006.09.12 21:04	buy	3519	10.00	1.2683	1.2636	1.2783
7434	2006.09.12 21:50	close	3519	10.00	1.2688	1.2636	1.2783	500.00	488942.89
7435	2006.09.12 21:50	sell	3520	10.00	1.2692	1.2739	1.2592
7436	2006.09.13 00:05	close	3520	10.00	1.2688	1.2739	1.2592	447.30	489390.19
7437	2006.09.13 00:06	buy	3521	10.00	1.2688	1.2641	1.2788
7438	2006.09.13 01:35	close	3521	10.00	1.2688	1.2641	1.2788	0.00	489390.19
7439	2006.09.13 01:35	sell	3522	10.00	1.2689	1.2736	1.2589
7440	2006.09.13 02:45	close	3522	10.00	1.2687	1.2736	1.2589	200.00	489590.19
7441	2006.09.13 02:46	buy	3523	10.00	1.2688	1.2641	1.2788
7442	2006.09.13 04:00	close	3523	10.00	1.2685	1.2641	1.2788	-300.00	489290.19
7443	2006.09.13 04:00	sell	3524	10.00	1.2686	1.2733	1.2586
7444	2006.09.13 04:14	close	3524	10.00	1.2678	1.2733	1.2586	800.00	490090.19
7445	2006.09.13 04:14	buy	3525	10.00	1.2679	1.2632	1.2779
7446	2006.09.13 05:20	close	3525	10.00	1.2686	1.2632	1.2779	700.00	490790.19
7447	2006.09.13 05:20	sell	3526	10.00	1.2685	1.2732	1.2585
7448	2006.09.13 06:46	close	3526	10.00	1.2687	1.2732	1.2585	-200.00	490590.19
7449	2006.09.13 06:48	buy	3527	10.00	1.2687	1.2640	1.2787
7450	2006.09.13 07:05	close	3527	10.00	1.2689	1.2640	1.2787	200.00	490790.19
7451	2006.09.13 07:05	sell	3528	10.00	1.2689	1.2736	1.2589
7452	2006.09.13 08:10	close	3528	10.00	1.2689	1.2736	1.2589	0.00	490790.19
7453	2006.09.13 08:11	buy	3529	10.00	1.2689	1.2642	1.2789
7454	2006.09.13 08:15	close	3529	10.00	1.2692	1.2642	1.2789	300.00	491090.19
7455	2006.09.13 08:15	sell	3530	10.00	1.2692	1.2739	1.2592
7456	2006.09.13 08:20	close	3530	10.00	1.2690	1.2739	1.2592	200.00	491290.19
7457	2006.09.13 08:20	buy	3531	10.00	1.2689	1.2642	1.2789
7458	2006.09.13 08:45	close	3531	10.00	1.2691	1.2642	1.2789	200.00	491490.19
7459	2006.09.13 08:45	sell	3532	10.00	1.2693	1.2740	1.2593
7460	2006.09.13 09:10	close	3532	10.00	1.2691	1.2740	1.2593	200.00	491690.19
7461	2006.09.13 09:10	buy	3533	10.00	1.2689	1.2642	1.2789
7462	2006.09.13 09:27	close	3533	10.00	1.2697	1.2642	1.2789	800.00	492490.19
7463	2006.09.13 09:27	sell	3534	10.00	1.2696	1.2743	1.2596
7464	2006.09.13 09:30	close	3534	10.00	1.2690	1.2743	1.2596	600.00	493090.19
7465	2006.09.13 09:30	buy	3535	10.00	1.2689	1.2642	1.2789
7466	2006.09.13 10:08	close	3535	10.00	1.2696	1.2642	1.2789	700.00	493790.19
7467	2006.09.13 10:08	sell	3536	10.00	1.2697	1.2744	1.2597
7468	2006.09.13 11:13	close	3536	10.00	1.2680	1.2744	1.2597	1700.00	495490.19
7469	2006.09.13 11:15	buy	3537	10.00	1.2680	1.2633	1.2780
7470	2006.09.13 12:05	close	3537	10.00	1.2695	1.2633	1.2780	1500.00	496990.19
7471	2006.09.13 12:05	sell	3538	10.00	1.2695	1.2742	1.2595
7472	2006.09.13 13:20	close	3538	10.00	1.2686	1.2742	1.2595	900.00	497890.19
7473	2006.09.13 13:22	buy	3539	10.00	1.2686	1.2639	1.2786
7474	2006.09.13 14:00	close	3539	10.00	1.2689	1.2639	1.2786	300.00	498190.19
7475	2006.09.13 14:04	sell	3540	10.00	1.2689	1.2736	1.2589
7476	2006.09.13 14:25	close	3540	10.00	1.2686	1.2736	1.2589	300.00	498490.19
7477	2006.09.13 14:26	buy	3541	10.00	1.2687	1.2640	1.2787
7478	2006.09.13 16:20	close	3541	10.00	1.2688	1.2640	1.2787	100.00	498590.19
7479	2006.09.13 16:21	sell	3542	10.00	1.2689	1.2736	1.2589
7480	2006.09.13 17:20	close	3542	10.00	1.2680	1.2736	1.2589	900.00	499490.19
7481	2006.09.13 17:20	buy	3543	10.00	1.2680	1.2633	1.2780
7482	2006.09.13 18:37	close	3543	10.00	1.2691	1.2633	1.2780	1100.00	500590.19
7483	2006.09.13 18:38	sell	3544	10.00	1.2693	1.2740	1.2593
7484	2006.09.13 20:10	close	3544	10.00	1.2699	1.2740	1.2593	-600.00	499990.19
7485	2006.09.13 20:11	buy	3545	10.00	1.2700	1.2653	1.2800
7486	2006.09.13 20:15	close	3545	10.00	1.2702	1.2653	1.2800	200.00	500190.19
7487	2006.09.13 20:16	sell	3546	10.00	1.2703	1.2750	1.2603
7488	2006.09.13 20:20	close	3546	10.00	1.2701	1.2750	1.2603	200.00	500390.19
7489	2006.09.13 20:22	buy	3547	10.00	1.2701	1.2654	1.2801
7490	2006.09.13 22:55	close	3547	10.00	1.2698	1.2654	1.2801	-300.00	500090.19
7491	2006.09.13 22:55	sell	3548	10.00	1.2697	1.2744	1.2597
7492	2006.09.13 23:09	close	3548	10.00	1.2690	1.2744	1.2597	700.00	500790.19
7493	2006.09.13 23:09	buy	3549	10.00	1.2691	1.2644	1.2791
7494	2006.09.13 23:12	close	3549	10.00	1.2696	1.2644	1.2791	500.00	501290.19
7495	2006.09.13 23:14	sell	3550	10.00	1.2696	1.2743	1.2596
7496	2006.09.13 23:15	close	3550	10.00	1.2696	1.2743	1.2596	0.00	501290.19
7497	2006.09.13 23:15	buy	3551	10.00	1.2695	1.2648	1.2795
7498	2006.09.13 23:23	close	3551	10.00	1.2696	1.2648	1.2795	100.00	501390.19
7499	2006.09.13 23:26	buy	3552	10.00	1.2696	1.2649	1.2796
7500	2006.09.13 23:33	close	3552	10.00	1.2696	1.2649	1.2796	0.00	501390.19
7501	2006.09.13 23:43	sell	3553	10.00	1.2696	1.2743	1.2596
7502	2006.09.14 00:00	close	3553	10.00	1.2693	1.2743	1.2596	441.90	501832.08
7503	2006.09.14 00:00	buy	3554	10.00	1.2690	1.2643	1.2790
7504	2006.09.14 00:30	close	3554	10.00	1.2694	1.2643	1.2790	400.00	502232.08
7505	2006.09.14 00:31	sell	3555	10.00	1.2695	1.2742	1.2595
7506	2006.09.14 02:10	close	3555	10.00	1.2696	1.2742	1.2595	-100.00	502132.08
7507	2006.09.14 02:11	buy	3556	10.00	1.2696	1.2649	1.2796
7508	2006.09.14 02:50	close	3556	10.00	1.2700	1.2649	1.2796	400.00	502532.08
7509	2006.09.14 02:50	sell	3557	10.00	1.2702	1.2749	1.2602
7510	2006.09.14 03:15	close	3557	10.00	1.2699	1.2749	1.2602	300.00	502832.08
7511	2006.09.14 03:15	buy	3558	10.00	1.2698	1.2651	1.2798
7512	2006.09.14 03:25	close	3558	10.00	1.2701	1.2651	1.2798	300.00	503132.08
7513	2006.09.14 03:25	sell	3559	10.00	1.2701	1.2748	1.2601
7514	2006.09.14 04:00	close	3559	10.00	1.2694	1.2748	1.2601	700.00	503832.08
7515	2006.09.14 04:00	buy	3560	10.00	1.2695	1.2648	1.2795
7516	2006.09.14 04:40	close	3560	10.00	1.2701	1.2648	1.2795	600.00	504432.08
7517	2006.09.14 04:40	sell	3561	10.00	1.2702	1.2749	1.2602
7518	2006.09.14 05:07	close	3561	10.00	1.2700	1.2749	1.2602	200.00	504632.08
7519	2006.09.14 05:08	buy	3562	10.00	1.2700	1.2653	1.2800
7520	2006.09.14 05:11	close	3562	10.00	1.2701	1.2653	1.2800	100.00	504732.08
7521	2006.09.14 05:12	sell	3563	10.00	1.2701	1.2748	1.2601
7522	2006.09.14 05:19	close	3563	10.00	1.2700	1.2748	1.2601	100.00	504832.08
7523	2006.09.14 05:25	sell	3564	10.00	1.2702	1.2749	1.2602
7524	2006.09.14 05:56	close	3564	10.00	1.2697	1.2749	1.2602	500.00	505332.08
7525	2006.09.14 05:56	buy	3565	10.00	1.2698	1.2651	1.2798
7526	2006.09.14 09:04	close	3565	10.00	1.2691	1.2651	1.2798	-700.00	504632.08
7527	2006.09.14 09:05	buy	3566	10.00	1.2690	1.2643	1.2790
7528	2006.09.14 09:47	close	3566	10.00	1.2690	1.2643	1.2790	0.00	504632.08
7529	2006.09.14 09:47	sell	3567	10.00	1.2691	1.2738	1.2591
7530	2006.09.14 10:30	close	3567	10.00	1.2685	1.2738	1.2591	600.00	505232.08
7531	2006.09.14 10:31	buy	3568	10.00	1.2685	1.2638	1.2785
7532	2006.09.14 11:10	close	3568	10.00	1.2686	1.2638	1.2785	100.00	505332.08
7533	2006.09.14 11:10	sell	3569	10.00	1.2688	1.2735	1.2588
7534	2006.09.14 12:20	close	3569	10.00	1.2688	1.2735	1.2588	0.00	505332.08
7535	2006.09.14 12:21	buy	3570	10.00	1.2687	1.2640	1.2787
7536	2006.09.14 12:25	close	3570	10.00	1.2687	1.2640	1.2787	0.00	505332.08
7537	2006.09.14 12:25	sell	3571	10.00	1.2689	1.2736	1.2589
7538	2006.09.14 12:30	close	3571	10.00	1.2687	1.2736	1.2589	200.00	505532.08
7539	2006.09.14 12:32	buy	3572	10.00	1.2686	1.2639	1.2786
7540	2006.09.14 13:05	close	3572	10.00	1.2697	1.2639	1.2786	1100.00	506632.08
7541	2006.09.14 13:06	sell	3573	10.00	1.2697	1.2744	1.2597
7542	2006.09.14 15:31	close	3573	10.00	1.2716	1.2744	1.2597	-1900.00	504732.08
7543	2006.09.14 15:31	buy	3574	10.00	1.2718	1.2671	1.2818
7544	2006.09.14 16:50	close	3574	10.00	1.2714	1.2671	1.2818	-400.00	504332.08
7545	2006.09.14 16:51	sell	3575	10.00	1.2714	1.2761	1.2614
7546	2006.09.14 20:15	close	3575	10.00	1.2735	1.2761	1.2614	-2100.00	502232.08
7547	2006.09.14 20:15	buy	3576	10.00	1.2733	1.2686	1.2833
7548	2006.09.14 21:10	close	3576	10.00	1.2738	1.2686	1.2833	500.00	502732.08
7549	2006.09.14 21:11	sell	3577	10.00	1.2738	1.2785	1.2638
7550	2006.09.14 22:07	close	3577	10.00	1.2726	1.2785	1.2638	1200.00	503932.08
7551	2006.09.14 22:08	buy	3578	10.00	1.2725	1.2678	1.2825
7552	2006.09.14 23:05	close	3578	10.00	1.2730	1.2678	1.2825	500.00	504432.08
7553	2006.09.14 23:30	buy	3579	10.00	1.2722	1.2675	1.2822
7554	2006.09.15 00:37	close	3579	10.00	1.2725	1.2675	1.2822	233.00	504665.09
7555	2006.09.15 00:39	sell	3580	10.00	1.2726	1.2773	1.2626
7556	2006.09.15 01:05	close	3580	10.00	1.2724	1.2773	1.2626	200.00	504865.09
7557	2006.09.15 01:06	buy	3581	10.00	1.2724	1.2677	1.2824
7558	2006.09.15 01:55	close	3581	10.00	1.2728	1.2677	1.2824	400.00	505265.09
7559	2006.09.15 01:55	sell	3582	10.00	1.2727	1.2774	1.2627
7560	2006.09.15 02:20	close	3582	10.00	1.2722	1.2774	1.2627	500.00	505765.09
7561	2006.09.15 02:22	buy	3583	10.00	1.2722	1.2675	1.2822
7562	2006.09.15 02:55	close	3583	10.00	1.2723	1.2675	1.2822	100.00	505865.09
7563	2006.09.15 02:55	sell	3584	10.00	1.2725	1.2772	1.2625
7564	2006.09.15 03:04	close	3584	10.00	1.2720	1.2772	1.2625	500.00	506365.09
7565	2006.09.15 03:05	sell	3585	10.00	1.2723	1.2770	1.2623
7566	2006.09.15 03:25	close	3585	10.00	1.2722	1.2770	1.2623	100.00	506465.09
7567	2006.09.15 03:25	buy	3586	10.00	1.2722	1.2675	1.2822
7568	2006.09.15 03:49	close	3586	10.00	1.2727	1.2675	1.2822	500.00	506965.09
7569	2006.09.15 04:00	buy	3587	10.00	1.2720	1.2673	1.2820
7570	2006.09.15 05:20	close	3587	10.00	1.2719	1.2673	1.2820	-100.00	506865.09
7571	2006.09.15 05:20	sell	3588	10.00	1.2720	1.2767	1.2620
7572	2006.09.15 05:50	close	3588	10.00	1.2718	1.2767	1.2620	200.00	507065.09
7573	2006.09.15 05:51	buy	3589	10.00	1.2719	1.2672	1.2819
7574	2006.09.15 06:00	close	3589	10.00	1.2719	1.2672	1.2819	0.00	507065.09
7575	2006.09.15 06:00	sell	3590	10.00	1.2720	1.2767	1.2620
7576	2006.09.15 10:20	close	3590	10.00	1.2716	1.2767	1.2620	400.00	507465.09
7577	2006.09.15 10:20	buy	3591	10.00	1.2717	1.2670	1.2817
7578	2006.09.15 12:05	close	3591	10.00	1.2714	1.2670	1.2817	-300.00	507165.09
7579	2006.09.15 12:05	sell	3592	10.00	1.2714	1.2761	1.2614
7580	2006.09.15 12:25	close	3592	10.00	1.2710	1.2761	1.2614	400.00	507565.09
7581	2006.09.15 12:25	buy	3593	10.00	1.2709	1.2662	1.2809
7582	2006.09.15 15:45	s/l	3593	10.00	1.2662	1.2662	1.2809	-4700.00	502865.09
7583	2006.09.15 16:06	buy	3594	10.00	1.2671	1.2624	1.2771
7584	2006.09.15 17:50	close	3594	10.00	1.2650	1.2624	1.2771	-2100.00	500765.09
7585	2006.09.15 17:50	sell	3595	10.00	1.2652	1.2699	1.2552
7586	2006.09.15 18:05	close	3595	10.00	1.2649	1.2699	1.2552	300.00	501065.09
7587	2006.09.15 18:05	buy	3596	10.00	1.2648	1.2601	1.2748
7588	2006.09.15 18:10	close	3596	10.00	1.2651	1.2601	1.2748	300.00	501365.09
7589	2006.09.15 18:10	sell	3597	10.00	1.2649	1.2696	1.2549
7590	2006.09.15 18:55	close	3597	10.00	1.2646	1.2696	1.2549	300.00	501665.09
7591	2006.09.15 19:01	buy	3598	10.00	1.2647	1.2600	1.2747
7592	2006.09.15 19:25	close	3598	10.00	1.2652	1.2600	1.2747	500.00	502165.09
7593	2006.09.15 19:25	sell	3599	10.00	1.2654	1.2701	1.2554
7594	2006.09.15 19:51	close	3599	10.00	1.2646	1.2701	1.2554	800.00	502965.09
7595	2006.09.15 19:51	buy	3600	10.00	1.2647	1.2600	1.2747
7596	2006.09.15 20:45	close	3600	10.00	1.2648	1.2600	1.2747	100.00	503065.09
7597	2006.09.15 20:45	sell	3601	10.00	1.2649	1.2696	1.2549
7598	2006.09.15 20:50	close	3601	10.00	1.2646	1.2696	1.2549	300.00	503365.09
7599	2006.09.15 20:51	buy	3602	10.00	1.2646	1.2599	1.2746
7600	2006.09.15 21:11	close	3602	10.00	1.2649	1.2599	1.2746	300.00	503665.09
7601	2006.09.15 21:11	sell	3603	10.00	1.2651	1.2698	1.2551
7602	2006.09.18 02:13	close	3603	10.00	1.2644	1.2698	1.2551	747.30	504412.39
7603	2006.09.18 02:14	buy	3604	10.00	1.2643	1.2596	1.2743
7604	2006.09.18 02:25	close	3604	10.00	1.2645	1.2596	1.2743	200.00	504612.39
7605	2006.09.18 02:25	sell	3605	10.00	1.2645	1.2692	1.2545
7606	2006.09.18 02:46	close	3605	10.00	1.2637	1.2692	1.2545	800.00	505412.39
7607	2006.09.18 02:47	buy	3606	10.00	1.2637	1.2590	1.2737
7608	2006.09.18 03:50	close	3606	10.00	1.2654	1.2590	1.2737	1700.00	507112.39
7609	2006.09.18 03:52	sell	3607	10.00	1.2656	1.2703	1.2556
7610	2006.09.18 04:20	close	3607	10.00	1.2646	1.2703	1.2556	1000.00	508112.39
7611	2006.09.18 04:21	buy	3608	10.00	1.2647	1.2600	1.2747
7612	2006.09.18 05:49	close	3608	10.00	1.2652	1.2600	1.2747	500.00	508612.39
7613	2006.09.18 05:50	buy	3609	10.00	1.2647	1.2600	1.2747
7614	2006.09.18 06:38	close	3609	10.00	1.2653	1.2600	1.2747	600.00	509212.39
7615	2006.09.18 06:39	sell	3610	10.00	1.2654	1.2701	1.2554
7616	2006.09.18 09:00	close	3610	10.00	1.2657	1.2701	1.2554	-300.00	508912.39
7617	2006.09.18 09:01	buy	3611	10.00	1.2658	1.2611	1.2758
7618	2006.09.18 09:49	close	3611	10.00	1.2675	1.2611	1.2758	1700.00	510612.39
7619	2006.09.18 09:52	sell	3612	10.00	1.2675	1.2722	1.2575
7620	2006.09.18 11:25	close	3612	10.00	1.2671	1.2722	1.2575	400.00	511012.39
7621	2006.09.18 11:27	buy	3613	10.00	1.2669	1.2622	1.2769
7622	2006.09.18 13:35	close	3613	10.00	1.2663	1.2622	1.2769	-600.00	510412.39
7623	2006.09.18 13:35	sell	3614	10.00	1.2664	1.2711	1.2564
7624	2006.09.18 13:40	close	3614	10.00	1.2661	1.2711	1.2564	300.00	510712.39
7625	2006.09.18 13:41	buy	3615	10.00	1.2660	1.2613	1.2760
7626	2006.09.18 13:45	close	3615	10.00	1.2664	1.2613	1.2760	400.00	511112.39
7627	2006.09.18 13:50	buy	3616	10.00	1.2661	1.2614	1.2761
7628	2006.09.18 15:05	close	3616	10.00	1.2665	1.2614	1.2761	400.00	511512.39
7629	2006.09.18 15:06	sell	3617	10.00	1.2664	1.2711	1.2564
7630	2006.09.18 16:35	close	3617	10.00	1.2669	1.2711	1.2564	-500.00	511012.39
7631	2006.09.18 16:35	buy	3618	10.00	1.2668	1.2621	1.2768
7632	2006.09.18 16:45	close	3618	10.00	1.2669	1.2621	1.2768	100.00	511112.39
7633	2006.09.18 16:45	sell	3619	10.00	1.2670	1.2717	1.2570
7634	2006.09.18 18:45	close	3619	10.00	1.2679	1.2717	1.2570	-900.00	510212.39
7635	2006.09.18 18:45	buy	3620	10.00	1.2680	1.2633	1.2780
7636	2006.09.18 19:30	close	3620	10.00	1.2682	1.2633	1.2780	200.00	510412.39
7637	2006.09.18 19:31	sell	3621	10.00	1.2683	1.2730	1.2583
7638	2006.09.18 21:00	close	3621	10.00	1.2686	1.2730	1.2583	-300.00	510112.39
7639	2006.09.18 21:00	buy	3622	10.00	1.2684	1.2637	1.2784
7640	2006.09.18 21:06	close	3622	10.00	1.2689	1.2637	1.2784	500.00	510612.39
7641	2006.09.18 21:07	sell	3623	10.00	1.2689	1.2736	1.2589
7642	2006.09.19 00:01	close	3623	10.00	1.2705	1.2736	1.2589	-1552.70	509059.68
7643	2006.09.19 00:02	buy	3624	10.00	1.2705	1.2658	1.2805
7644	2006.09.19 01:25	close	3624	10.00	1.2705	1.2658	1.2805	0.00	509059.68
7645	2006.09.19 01:26	sell	3625	10.00	1.2705	1.2752	1.2605
7646	2006.09.19 01:40	close	3625	10.00	1.2703	1.2752	1.2605	200.00	509259.68
7647	2006.09.19 01:42	buy	3626	10.00	1.2704	1.2657	1.2804
7648	2006.09.19 02:00	close	3626	10.00	1.2707	1.2657	1.2804	300.00	509559.68
7649	2006.09.19 02:01	sell	3627	10.00	1.2708	1.2755	1.2608
7650	2006.09.19 02:50	close	3627	10.00	1.2707	1.2755	1.2608	100.00	509659.68
7651	2006.09.19 02:51	buy	3628	10.00	1.2705	1.2658	1.2805
7652	2006.09.19 02:55	close	3628	10.00	1.2711	1.2658	1.2805	600.00	510259.68
7653	2006.09.19 02:55	sell	3629	10.00	1.2709	1.2756	1.2609
7654	2006.09.19 06:45	close	3629	10.00	1.2720	1.2756	1.2609	-1100.00	509159.68
7655	2006.09.19 06:45	buy	3630	10.00	1.2720	1.2673	1.2820
7656	2006.09.19 08:20	close	3630	10.00	1.2717	1.2673	1.2820	-300.00	508859.68
7657	2006.09.19 08:20	sell	3631	10.00	1.2717	1.2764	1.2617
7658	2006.09.19 08:38	close	3631	10.00	1.2712	1.2764	1.2617	500.00	509359.68
7659	2006.09.19 08:38	buy	3632	10.00	1.2711	1.2664	1.2811
7660	2006.09.19 11:15	s/l	3632	10.00	1.2664	1.2664	1.2811	-4700.00	504659.68
7661	2006.09.19 12:00	buy	3633	10.00	1.2671	1.2624	1.2771
7662	2006.09.19 14:25	close	3633	10.00	1.2664	1.2624	1.2771	-700.00	503959.68
7663	2006.09.19 14:25	sell	3634	10.00	1.2665	1.2712	1.2565
7664	2006.09.19 15:25	close	3634	10.00	1.2657	1.2712	1.2565	800.00	504759.68
7665	2006.09.19 16:11	sell	3635	10.00	1.2708	1.2755	1.2608
7666	2006.09.19 18:42	close	3635	10.00	1.2679	1.2755	1.2608	2900.00	507659.68
7667	2006.09.19 18:42	buy	3636	10.00	1.2680	1.2633	1.2780
7668	2006.09.19 21:05	close	3636	10.00	1.2676	1.2633	1.2780	-400.00	507259.68
7669	2006.09.19 21:06	sell	3637	10.00	1.2677	1.2724	1.2577
7670	2006.09.20 00:04	close	3637	10.00	1.2674	1.2724	1.2577	347.30	507606.98
7671	2006.09.20 00:04	buy	3638	10.00	1.2673	1.2626	1.2773
7672	2006.09.20 00:06	close	3638	10.00	1.2681	1.2626	1.2773	800.00	508406.98
7673	2006.09.20 00:06	sell	3639	10.00	1.2680	1.2727	1.2580
7674	2006.09.20 00:11	close	3639	10.00	1.2677	1.2727	1.2580	300.00	508706.98
7675	2006.09.20 00:11	buy	3640	10.00	1.2674	1.2627	1.2774
7676	2006.09.20 00:15	close	3640	10.00	1.2683	1.2627	1.2774	900.00	509606.98
7677	2006.09.20 00:15	sell	3641	10.00	1.2682	1.2729	1.2582
7678	2006.09.20 00:40	close	3641	10.00	1.2676	1.2729	1.2582	600.00	510206.98
7679	2006.09.20 00:41	buy	3642	10.00	1.2677	1.2630	1.2777
7680	2006.09.20 02:20	close	3642	10.00	1.2679	1.2630	1.2777	200.00	510406.98
7681	2006.09.20 02:20	sell	3643	10.00	1.2679	1.2726	1.2579
7682	2006.09.20 02:50	close	3643	10.00	1.2677	1.2726	1.2579	200.00	510606.98
7683	2006.09.20 02:51	buy	3644	10.00	1.2677	1.2630	1.2777
7684	2006.09.20 03:05	close	3644	10.00	1.2681	1.2630	1.2777	400.00	511006.98
7685	2006.09.20 03:05	sell	3645	10.00	1.2681	1.2728	1.2581
7686	2006.09.20 03:15	close	3645	10.00	1.2677	1.2728	1.2581	400.00	511406.98
7687	2006.09.20 03:15	buy	3646	10.00	1.2675	1.2628	1.2775
7688	2006.09.20 04:25	close	3646	10.00	1.2680	1.2628	1.2775	500.00	511906.98
7689	2006.09.20 04:26	sell	3647	10.00	1.2679	1.2726	1.2579
7690	2006.09.20 05:30	close	3647	10.00	1.2679	1.2726	1.2579	0.00	511906.98
7691	2006.09.20 05:30	buy	3648	10.00	1.2679	1.2632	1.2779
7692	2006.09.20 05:50	close	3648	10.00	1.2680	1.2632	1.2779	100.00	512006.98
7693	2006.09.20 05:51	sell	3649	10.00	1.2680	1.2727	1.2580
7694	2006.09.20 06:22	close	3649	10.00	1.2678	1.2727	1.2580	200.00	512206.98
7695	2006.09.20 06:25	sell	3650	10.00	1.2680	1.2727	1.2580
7696	2006.09.20 06:45	close	3650	10.00	1.2680	1.2727	1.2580	0.00	512206.98
7697	2006.09.20 06:47	buy	3651	10.00	1.2680	1.2633	1.2780
7698	2006.09.20 06:59	close	3651	10.00	1.2684	1.2633	1.2780	400.00	512606.98
7699	2006.09.20 07:00	sell	3652	10.00	1.2680	1.2727	1.2580
7700	2006.09.20 07:10	close	3652	10.00	1.2681	1.2727	1.2580	-100.00	512506.98
7701	2006.09.20 07:10	buy	3653	10.00	1.2681	1.2634	1.2781
7702	2006.09.20 07:15	close	3653	10.00	1.2681	1.2634	1.2781	0.00	512506.98
7703	2006.09.20 07:15	sell	3654	10.00	1.2680	1.2727	1.2580
7704	2006.09.20 08:20	close	3654	10.00	1.2674	1.2727	1.2580	600.00	513106.98
7705	2006.09.20 08:20	buy	3655	10.00	1.2674	1.2627	1.2774
7706	2006.09.20 10:20	close	3655	10.00	1.2680	1.2627	1.2774	600.00	513706.98
7707	2006.09.20 10:20	sell	3656	10.00	1.2680	1.2727	1.2580
7708	2006.09.20 11:00	close	3656	10.00	1.2675	1.2727	1.2580	500.00	514206.98
7709	2006.09.20 11:00	buy	3657	10.00	1.2674	1.2627	1.2774
7710	2006.09.20 11:30	close	3657	10.00	1.2678	1.2627	1.2774	400.00	514606.98
7711	2006.09.20 11:30	sell	3658	10.00	1.2677	1.2724	1.2577
7712	2006.09.20 12:40	close	3658	10.00	1.2678	1.2724	1.2577	-100.00	514506.98
7713	2006.09.20 12:40	buy	3659	10.00	1.2677	1.2630	1.2777
7714	2006.09.20 12:50	close	3659	10.00	1.2679	1.2630	1.2777	200.00	514706.98
7715	2006.09.20 12:51	sell	3660	10.00	1.2679	1.2726	1.2579
7716	2006.09.20 12:55	close	3660	10.00	1.2677	1.2726	1.2579	200.00	514906.98
7717	2006.09.20 12:56	buy	3661	10.00	1.2679	1.2632	1.2779
7718	2006.09.20 13:10	close	3661	10.00	1.2680	1.2632	1.2779	100.00	515006.98
7719	2006.09.20 13:11	sell	3662	10.00	1.2679	1.2726	1.2579
7720	2006.09.20 13:40	close	3662	10.00	1.2674	1.2726	1.2579	500.00	515506.98
7721	2006.09.20 13:41	buy	3663	10.00	1.2670	1.2623	1.2770
7722	2006.09.20 14:35	close	3663	10.00	1.2681	1.2623	1.2770	1100.00	516606.98
7723	2006.09.20 14:35	sell	3664	10.00	1.2681	1.2728	1.2581
7724	2006.09.20 15:20	close	3664	10.00	1.2678	1.2728	1.2581	300.00	516906.98
7725	2006.09.20 15:20	buy	3665	10.00	1.2677	1.2630	1.2777
7726	2006.09.20 15:35	close	3665	10.00	1.2678	1.2630	1.2777	100.00	517006.98
7727	2006.09.20 15:35	sell	3666	10.00	1.2677	1.2724	1.2577
7728	2006.09.20 15:40	close	3666	10.00	1.2676	1.2724	1.2577	100.00	517106.98
7729	2006.09.20 16:16	sell	3667	10.00	1.2685	1.2732	1.2585
7730	2006.09.20 19:52	close	3667	10.00	1.2698	1.2732	1.2585	-1300.00	515806.98
7731	2006.09.20 19:58	buy	3668	10.00	1.2699	1.2652	1.2799
7732	2006.09.20 20:31	close	3668	10.00	1.2703	1.2652	1.2799	400.00	516206.98
7733	2006.09.20 20:34	sell	3669	10.00	1.2703	1.2750	1.2603
7734	2006.09.20 21:55	close	3669	10.00	1.2694	1.2750	1.2603	900.00	517106.98
7735	2006.09.20 22:07	buy	3670	10.00	1.2694	1.2647	1.2794
7736	2006.09.21 00:05	close	3670	10.00	1.2690	1.2647	1.2794	-600.99	516505.99
7737	2006.09.21 00:05	sell	3671	10.00	1.2691	1.2738	1.2591
7738	2006.09.21 00:10	close	3671	10.00	1.2686	1.2738	1.2591	500.00	517005.99
7739	2006.09.21 00:10	buy	3672	10.00	1.2687	1.2640	1.2787
7740	2006.09.21 00:15	close	3672	10.00	1.2688	1.2640	1.2787	100.00	517105.99
7741	2006.09.21 00:16	sell	3673	10.00	1.2688	1.2735	1.2588
7742	2006.09.21 01:00	close	3673	10.00	1.2689	1.2735	1.2588	-100.00	517005.99
7743	2006.09.21 01:02	buy	3674	10.00	1.2689	1.2642	1.2789
7744	2006.09.21 01:20	close	3674	10.00	1.2692	1.2642	1.2789	300.00	517305.99
7745	2006.09.21 01:21	sell	3675	10.00	1.2692	1.2739	1.2592
7746	2006.09.21 02:15	close	3675	10.00	1.2687	1.2739	1.2592	500.00	517805.99
7747	2006.09.21 02:16	buy	3676	10.00	1.2687	1.2640	1.2787
7748	2006.09.21 03:15	close	3676	10.00	1.2698	1.2640	1.2787	1100.00	518905.99
7749	2006.09.21 03:15	sell	3677	10.00	1.2697	1.2744	1.2597
7750	2006.09.21 06:05	close	3677	10.00	1.2717	1.2744	1.2597	-2000.00	516905.99
7751	2006.09.21 06:05	buy	3678	10.00	1.2718	1.2671	1.2818
7752	2006.09.21 06:55	close	3678	10.00	1.2722	1.2671	1.2818	400.00	517305.99
7753	2006.09.21 06:55	sell	3679	10.00	1.2721	1.2768	1.2621
7754	2006.09.21 08:15	close	3679	10.00	1.2723	1.2768	1.2621	-200.00	517105.99
7755	2006.09.21 08:16	buy	3680	10.00	1.2724	1.2677	1.2824
7756	2006.09.21 08:20	close	3680	10.00	1.2725	1.2677	1.2824	100.00	517205.99
7757	2006.09.21 08:21	sell	3681	10.00	1.2725	1.2772	1.2625
7758	2006.09.21 08:52	close	3681	10.00	1.2719	1.2772	1.2625	600.00	517805.99
7759	2006.09.21 08:52	buy	3682	10.00	1.2720	1.2673	1.2820
7760	2006.09.21 08:55	close	3682	10.00	1.2722	1.2673	1.2820	200.00	518005.99
7761	2006.09.21 08:55	sell	3683	10.00	1.2722	1.2769	1.2622
7762	2006.09.21 09:05	close	3683	10.00	1.2720	1.2769	1.2622	200.00	518205.99
7763	2006.09.21 09:06	buy	3684	10.00	1.2721	1.2674	1.2821
7764	2006.09.21 11:05	close	3684	10.00	1.2729	1.2674	1.2821	800.00	519005.99
7765	2006.09.21 11:06	sell	3685	10.00	1.2729	1.2776	1.2629
7766	2006.09.21 12:19	close	3685	10.00	1.2720	1.2776	1.2629	900.00	519905.99
7767	2006.09.21 12:20	buy	3686	10.00	1.2720	1.2673	1.2820
7768	2006.09.21 12:25	close	3686	10.00	1.2729	1.2673	1.2820	900.00	520805.99
7769	2006.09.21 12:25	sell	3687	10.00	1.2728	1.2775	1.2628
7770	2006.09.21 15:09	close	3687	10.00	1.2728	1.2775	1.2628	0.00	520805.99
7771	2006.09.21 15:10	buy	3688	10.00	1.2729	1.2682	1.2829
7772	2006.09.21 15:35	close	3688	10.00	1.2737	1.2682	1.2829	800.00	521605.99
7773	2006.09.21 15:35	sell	3689	10.00	1.2737	1.2784	1.2637
7774	2006.09.21 16:51	close	3689	10.00	1.2738	1.2784	1.2637	-100.00	521505.99
7775	2006.09.21 16:51	buy	3690	10.00	1.2739	1.2692	1.2839
7776	2006.09.21 16:56	close	3690	10.00	1.2743	1.2692	1.2839	400.00	521905.99
7777	2006.09.21 16:59	sell	3691	10.00	1.2745	1.2792	1.2645
7778	2006.09.21 17:00	close	3691	10.00	1.2738	1.2792	1.2645	700.00	522605.99
7779	2006.09.21 17:00	buy	3692	10.00	1.2739	1.2692	1.2839
7780	2006.09.21 18:25	close	3692	10.00	1.2732	1.2692	1.2839	-700.00	521905.99
7781	2006.09.21 18:25	sell	3693	10.00	1.2731	1.2778	1.2631
7782	2006.09.21 19:15	s/l	3693	10.00	1.2778	1.2778	1.2631	-4700.00	517205.99
7783	2006.09.21 19:36	sell	3694	10.00	1.2790	1.2837	1.2690
7784	2006.09.21 20:45	close	3694	10.00	1.2773	1.2837	1.2690	1700.00	518905.99
7785	2006.09.21 20:45	buy	3695	10.00	1.2773	1.2726	1.2873
7786	2006.09.21 20:51	close	3695	10.00	1.2778	1.2726	1.2873	500.00	519405.99
7787	2006.09.21 21:38	sell	3696	10.00	1.2783	1.2830	1.2683
7788	2006.09.21 23:45	close	3696	10.00	1.2783	1.2830	1.2683	0.00	519405.99
7789	2006.09.21 23:45	buy	3697	10.00	1.2782	1.2735	1.2882
7790	2006.09.22 01:33	close	3697	10.00	1.2785	1.2735	1.2882	233.00	519639.00
7791	2006.09.22 01:33	sell	3698	10.00	1.2786	1.2833	1.2686
7792	2006.09.22 01:45	close	3698	10.00	1.2782	1.2833	1.2686	400.00	520039.00
7793	2006.09.22 01:45	buy	3699	10.00	1.2778	1.2731	1.2878
7794	2006.09.22 02:25	close	3699	10.00	1.2784	1.2731	1.2878	600.00	520639.00
7795	2006.09.22 02:25	sell	3700	10.00	1.2786	1.2833	1.2686
7796	2006.09.22 04:20	close	3700	10.00	1.2790	1.2833	1.2686	-400.00	520239.00
7797	2006.09.22 04:21	buy	3701	10.00	1.2790	1.2743	1.2890
7798	2006.09.22 04:50	close	3701	10.00	1.2794	1.2743	1.2890	400.00	520639.00
7799	2006.09.22 04:52	sell	3702	10.00	1.2793	1.2840	1.2693
7800	2006.09.22 05:15	close	3702	10.00	1.2786	1.2840	1.2693	700.00	521339.00
7801	2006.09.22 05:16	buy	3703	10.00	1.2788	1.2741	1.2888
7802	2006.09.22 06:20	close	3703	10.00	1.2793	1.2741	1.2888	500.00	521839.00
7803	2006.09.22 06:20	sell	3704	10.00	1.2793	1.2840	1.2693
7804	2006.09.22 06:28	close	3704	10.00	1.2788	1.2840	1.2693	500.00	522339.00
7805	2006.09.22 06:35	sell	3705	10.00	1.2795	1.2842	1.2695
7806	2006.09.22 06:50	close	3705	10.00	1.2790	1.2842	1.2695	500.00	522839.00
7807	2006.09.22 06:50	buy	3706	10.00	1.2789	1.2742	1.2889
7808	2006.09.22 07:00	close	3706	10.00	1.2793	1.2742	1.2889	400.00	523239.00
7809	2006.09.22 07:01	sell	3707	10.00	1.2792	1.2839	1.2692
7810	2006.09.22 07:05	close	3707	10.00	1.2788	1.2839	1.2692	400.00	523639.00
7811	2006.09.22 07:05	buy	3708	10.00	1.2789	1.2742	1.2889
7812	2006.09.22 07:20	close	3708	10.00	1.2795	1.2742	1.2889	600.00	524239.00
7813	2006.09.22 07:20	sell	3709	10.00	1.2797	1.2844	1.2697
7814	2006.09.22 08:10	close	3709	10.00	1.2791	1.2844	1.2697	600.00	524839.00
7815	2006.09.22 08:11	buy	3710	10.00	1.2791	1.2744	1.2891
7816	2006.09.22 08:35	close	3710	10.00	1.2795	1.2744	1.2891	400.00	525239.00
7817	2006.09.22 08:35	sell	3711	10.00	1.2799	1.2846	1.2699
7818	2006.09.22 08:45	close	3711	10.00	1.2791	1.2846	1.2699	800.00	526039.00
7819	2006.09.22 08:46	buy	3712	10.00	1.2790	1.2743	1.2890
7820	2006.09.22 09:15	close	3712	10.00	1.2798	1.2743	1.2890	800.00	526839.00
7821	2006.09.22 09:15	sell	3713	10.00	1.2797	1.2844	1.2697
7822	2006.09.22 12:35	close	3713	10.00	1.2815	1.2844	1.2697	-1800.00	525039.00
7823	2006.09.22 12:36	buy	3714	10.00	1.2815	1.2768	1.2915
7824	2006.09.22 15:35	close	3714	10.00	1.2826	1.2768	1.2915	1100.00	526139.00
7825	2006.09.22 15:35	sell	3715	10.00	1.2827	1.2874	1.2727
7826	2006.09.22 16:04	close	3715	10.00	1.2819	1.2874	1.2727	800.00	526939.00
7827	2006.09.22 16:05	sell	3716	10.00	1.2820	1.2867	1.2720
7828	2006.09.22 16:12	close	3716	10.00	1.2817	1.2867	1.2720	300.00	527239.00
7829	2006.09.22 16:12	buy	3717	10.00	1.2819	1.2772	1.2919
7830	2006.09.22 17:57	close	3717	10.00	1.2814	1.2772	1.2919	-500.00	526739.00
7831	2006.09.22 17:57	sell	3718	10.00	1.2813	1.2860	1.2713
7832	2006.09.22 18:05	close	3718	10.00	1.2807	1.2860	1.2713	600.00	527339.00
7833	2006.09.22 18:08	buy	3719	10.00	1.2806	1.2759	1.2906
7834	2006.09.22 19:50	close	3719	10.00	1.2805	1.2759	1.2906	-100.00	527239.00
7835	2006.09.22 19:50	sell	3720	10.00	1.2805	1.2852	1.2705
7836	2006.09.22 20:45	close	3720	10.00	1.2796	1.2852	1.2705	900.00	528139.00
7837	2006.09.22 20:45	buy	3721	10.00	1.2798	1.2751	1.2898
7838	2006.09.22 23:40	close	3721	10.00	1.2794	1.2751	1.2898	-400.00	527739.00
7839	2006.09.22 23:40	sell	3722	10.00	1.2795	1.2842	1.2695
7840	2006.09.23 00:20	close	3722	10.00	1.2781	1.2842	1.2695	1400.00	529139.00
7841	2006.09.23 00:22	buy	3723	10.00	1.2781	1.2734	1.2881
7842	2006.09.25 01:45	close	3723	10.00	1.2790	1.2734	1.2881	833.00	529972.00
7843	2006.09.25 01:54	sell	3724	10.00	1.2790	1.2837	1.2690
7844	2006.09.25 02:55	close	3724	10.00	1.2788	1.2837	1.2690	200.00	530172.00
7845	2006.09.25 02:55	buy	3725	10.00	1.2788	1.2741	1.2888
7846	2006.09.25 03:11	close	3725	10.00	1.2792	1.2741	1.2888	400.00	530572.00
7847	2006.09.25 03:35	buy	3726	10.00	1.2786	1.2739	1.2886
7848	2006.09.25 05:21	close	3726	10.00	1.2802	1.2739	1.2886	1600.00	532172.00
7849	2006.09.25 05:25	sell	3727	10.00	1.2803	1.2850	1.2703
7850	2006.09.25 08:40	close	3727	10.00	1.2809	1.2850	1.2703	-600.00	531572.00
7851	2006.09.25 08:40	buy	3728	10.00	1.2807	1.2760	1.2907
7852	2006.09.25 09:20	close	3728	10.00	1.2813	1.2760	1.2907	600.00	532172.00
7853	2006.09.25 09:20	sell	3729	10.00	1.2812	1.2859	1.2712
7854	2006.09.25 10:45	close	3729	10.00	1.2789	1.2859	1.2712	2300.00	534472.00
7855	2006.09.25 10:45	buy	3730	10.00	1.2790	1.2743	1.2890
7856	2006.09.25 14:50	close	3730	10.00	1.2774	1.2743	1.2890	-1600.00	532872.00
7857	2006.09.25 14:51	sell	3731	10.00	1.2773	1.2820	1.2673
7858	2006.09.25 16:45	close	3731	10.00	1.2762	1.2820	1.2673	1100.00	533972.00
7859	2006.09.25 16:49	buy	3732	10.00	1.2762	1.2715	1.2862
7860	2006.09.25 19:25	close	3732	10.00	1.2750	1.2715	1.2862	-1200.00	532772.00
7861	2006.09.25 19:25	sell	3733	10.00	1.2751	1.2798	1.2651
7862	2006.09.25 21:35	close	3733	10.00	1.2755	1.2798	1.2651	-400.00	532372.00
7863	2006.09.25 21:37	buy	3734	10.00	1.2755	1.2708	1.2855
7864	2006.09.25 22:15	close	3734	10.00	1.2763	1.2708	1.2855	800.00	533172.00
7865	2006.09.25 22:17	sell	3735	10.00	1.2763	1.2810	1.2663
7866	2006.09.25 23:45	close	3735	10.00	1.2752	1.2810	1.2663	1100.00	534272.00
7867	2006.09.25 23:46	buy	3736	10.00	1.2752	1.2705	1.2852
7868	2006.09.26 02:36	close	3736	10.00	1.2754	1.2705	1.2852	133.00	534405.01
7869	2006.09.26 02:37	sell	3737	10.00	1.2754	1.2801	1.2654
7870	2006.09.26 04:50	close	3737	10.00	1.2754	1.2801	1.2654	0.00	534405.01
7871	2006.09.26 04:50	buy	3738	10.00	1.2753	1.2706	1.2853
7872	2006.09.26 06:57	close	3738	10.00	1.2752	1.2706	1.2853	-100.00	534305.01
7873	2006.09.26 06:59	sell	3739	10.00	1.2756	1.2803	1.2656
7874	2006.09.26 07:30	close	3739	10.00	1.2752	1.2803	1.2656	400.00	534705.01
7875	2006.09.26 07:30	buy	3740	10.00	1.2751	1.2704	1.2851
7876	2006.09.26 07:36	close	3740	10.00	1.2752	1.2704	1.2851	100.00	534805.01
7877	2006.09.26 07:37	sell	3741	10.00	1.2752	1.2799	1.2652
7878	2006.09.26 07:45	close	3741	10.00	1.2750	1.2799	1.2652	200.00	535005.01
7879	2006.09.26 07:45	buy	3742	10.00	1.2752	1.2705	1.2852
7880	2006.09.26 08:20	close	3742	10.00	1.2753	1.2705	1.2852	100.00	535105.01
7881	2006.09.26 08:21	sell	3743	10.00	1.2754	1.2801	1.2654
7882	2006.09.26 09:20	close	3743	10.00	1.2753	1.2801	1.2654	100.00	535205.01
7883	2006.09.26 09:30	sell	3744	10.00	1.2754	1.2801	1.2654
7884	2006.09.26 09:51	close	3744	10.00	1.2752	1.2801	1.2654	200.00	535405.01
7885	2006.09.26 09:52	buy	3745	10.00	1.2753	1.2706	1.2853
7886	2006.09.26 12:51	s/l	3745	10.00	1.2706	1.2706	1.2853	-4700.00	530705.01
7887	2006.09.26 13:10	buy	3746	10.00	1.2697	1.2650	1.2797
7888	2006.09.26 15:30	close	3746	10.00	1.2699	1.2650	1.2797	200.00	530905.01
7889	2006.09.26 15:31	sell	3747	10.00	1.2698	1.2745	1.2598
7890	2006.09.26 16:05	close	3747	10.00	1.2693	1.2745	1.2598	500.00	531405.01
7891	2006.09.26 16:05	buy	3748	10.00	1.2694	1.2647	1.2794
7892	2006.09.26 16:45	close	3748	10.00	1.2695	1.2647	1.2794	100.00	531505.01
7893	2006.09.26 16:45	sell	3749	10.00	1.2697	1.2744	1.2597
7894	2006.09.26 17:45	close	3749	10.00	1.2670	1.2744	1.2597	2700.00	534205.01
7895	2006.09.26 17:45	buy	3750	10.00	1.2671	1.2624	1.2771
7896	2006.09.26 18:25	close	3750	10.00	1.2682	1.2624	1.2771	1100.00	535305.01
7897	2006.09.26 18:26	sell	3751	10.00	1.2682	1.2729	1.2582
7898	2006.09.26 19:50	close	3751	10.00	1.2686	1.2729	1.2582	-400.00	534905.01
7899	2006.09.26 19:50	buy	3752	10.00	1.2683	1.2636	1.2783
7900	2006.09.26 20:10	close	3752	10.00	1.2689	1.2636	1.2783	600.00	535505.01
7901	2006.09.26 20:10	sell	3753	10.00	1.2691	1.2738	1.2591
7902	2006.09.26 21:15	close	3753	10.00	1.2687	1.2738	1.2591	400.00	535905.01
7903	2006.09.26 21:16	buy	3754	10.00	1.2686	1.2639	1.2786
7904	2006.09.26 21:50	close	3754	10.00	1.2694	1.2639	1.2786	800.00	536705.01
7905	2006.09.26 21:50	sell	3755	10.00	1.2694	1.2741	1.2594
7906	2006.09.26 22:55	close	3755	10.00	1.2693	1.2741	1.2594	100.00	536805.01
7907	2006.09.26 22:56	buy	3756	10.00	1.2694	1.2647	1.2794
7908	2006.09.27 00:13	close	3756	10.00	1.2693	1.2647	1.2794	-167.00	536638.01
7909	2006.09.27 00:25	buy	3757	10.00	1.2688	1.2641	1.2788
7910	2006.09.27 02:00	close	3757	10.00	1.2687	1.2641	1.2788	-100.00	536538.01
7911	2006.09.27 02:00	sell	3758	10.00	1.2688	1.2735	1.2588
7912	2006.09.27 03:55	close	3758	10.00	1.2695	1.2735	1.2588	-700.00	535838.01
7913	2006.09.27 03:55	buy	3759	10.00	1.2696	1.2649	1.2796
7914	2006.09.27 05:11	close	3759	10.00	1.2697	1.2649	1.2796	100.00	535938.01
7915	2006.09.27 05:13	sell	3760	10.00	1.2699	1.2746	1.2599
7916	2006.09.27 06:12	close	3760	10.00	1.2695	1.2746	1.2599	400.00	536338.01
7917	2006.09.27 06:12	buy	3761	10.00	1.2692	1.2645	1.2792
7918	2006.09.27 06:20	close	3761	10.00	1.2698	1.2645	1.2792	600.00	536938.01
7919	2006.09.27 06:21	sell	3762	10.00	1.2699	1.2746	1.2599
7920	2006.09.27 06:57	close	3762	10.00	1.2696	1.2746	1.2599	300.00	537238.01
7921	2006.09.27 07:03	sell	3763	10.00	1.2698	1.2745	1.2598
7922	2006.09.27 07:05	close	3763	10.00	1.2698	1.2745	1.2598	0.00	537238.01
7923	2006.09.27 07:06	buy	3764	10.00	1.2698	1.2651	1.2798
7924	2006.09.27 07:20	close	3764	10.00	1.2698	1.2651	1.2798	0.00	537238.01
7925	2006.09.27 07:21	sell	3765	10.00	1.2701	1.2748	1.2601
7926	2006.09.27 07:51	close	3765	10.00	1.2698	1.2748	1.2601	300.00	537538.01
7927	2006.09.27 07:51	buy	3766	10.00	1.2697	1.2650	1.2797
7928	2006.09.27 11:05	close	3766	10.00	1.2693	1.2650	1.2797	-400.00	537138.01
7929	2006.09.27 11:05	sell	3767	10.00	1.2694	1.2741	1.2594
7930	2006.09.27 13:15	close	3767	10.00	1.2693	1.2741	1.2594	100.00	537238.01
7931	2006.09.27 13:15	buy	3768	10.00	1.2689	1.2642	1.2789
7932	2006.09.27 13:45	close	3768	10.00	1.2698	1.2642	1.2789	900.00	538138.01
7933	2006.09.27 13:45	sell	3769	10.00	1.2698	1.2745	1.2598
7934	2006.09.27 14:45	close	3769	10.00	1.2692	1.2745	1.2598	600.00	538738.01
7935	2006.09.27 14:45	buy	3770	10.00	1.2694	1.2647	1.2794
7936	2006.09.27 14:57	close	3770	10.00	1.2698	1.2647	1.2794	400.00	539138.01
7937	2006.09.27 15:40	sell	3771	10.00	1.2698	1.2745	1.2598
7938	2006.09.27 16:00	close	3771	10.00	1.2690	1.2745	1.2598	800.00	539938.01
7939	2006.09.27 16:00	buy	3772	10.00	1.2691	1.2644	1.2791
7940	2006.09.27 16:15	close	3772	10.00	1.2694	1.2644	1.2791	300.00	540238.01
7941	2006.09.27 16:15	sell	3773	10.00	1.2695	1.2742	1.2595
7942	2006.09.27 19:05	close	3773	10.00	1.2703	1.2742	1.2595	-800.00	539438.01
7943	2006.09.27 19:17	sell	3774	10.00	1.2706	1.2753	1.2606
7944	2006.09.27 21:05	close	3774	10.00	1.2703	1.2753	1.2606	300.00	539738.01
7945	2006.09.27 21:05	buy	3775	10.00	1.2704	1.2657	1.2804
7946	2006.09.27 21:35	close	3775	10.00	1.2705	1.2657	1.2804	100.00	539838.01
7947	2006.09.27 21:35	sell	3776	10.00	1.2706	1.2753	1.2606
7948	2006.09.27 22:45	close	3776	10.00	1.2702	1.2753	1.2606	400.00	540238.01
7949	2006.09.27 22:46	buy	3777	10.00	1.2703	1.2656	1.2803
7950	2006.09.27 23:17	close	3777	10.00	1.2705	1.2656	1.2803	200.00	540438.01
7951	2006.09.27 23:25	buy	3778	10.00	1.2704	1.2657	1.2804
7952	2006.09.28 00:47	close	3778	10.00	1.2705	1.2657	1.2804	-100.99	540337.02
7953	2006.09.28 00:47	sell	3779	10.00	1.2706	1.2753	1.2606
7954	2006.09.28 00:55	close	3779	10.00	1.2702	1.2753	1.2606	400.00	540737.02
7955	2006.09.28 00:56	buy	3780	10.00	1.2702	1.2655	1.2802
7956	2006.09.28 01:25	close	3780	10.00	1.2703	1.2655	1.2802	100.00	540837.02
7957	2006.09.28 01:26	sell	3781	10.00	1.2703	1.2750	1.2603
7958	2006.09.28 01:53	close	3781	10.00	1.2701	1.2750	1.2603	200.00	541037.02
7959	2006.09.28 01:53	buy	3782	10.00	1.2702	1.2655	1.2802
7960	2006.09.28 02:00	close	3782	10.00	1.2706	1.2655	1.2802	400.00	541437.02
7961	2006.09.28 02:00	sell	3783	10.00	1.2707	1.2754	1.2607
7962	2006.09.28 05:00	close	3783	10.00	1.2723	1.2754	1.2607	-1600.00	539837.02
7963	2006.09.28 05:00	buy	3784	10.00	1.2725	1.2678	1.2825
7964	2006.09.28 05:05	close	3784	10.00	1.2726	1.2678	1.2825	100.00	539937.02
7965	2006.09.28 05:06	sell	3785	10.00	1.2726	1.2773	1.2626
7966	2006.09.28 05:10	close	3785	10.00	1.2725	1.2773	1.2626	100.00	540037.02
7967	2006.09.28 05:11	buy	3786	10.00	1.2724	1.2677	1.2824
7968	2006.09.28 05:25	close	3786	10.00	1.2724	1.2677	1.2824	0.00	540037.02
7969	2006.09.28 05:26	sell	3787	10.00	1.2725	1.2772	1.2625
7970	2006.09.28 05:40	close	3787	10.00	1.2722	1.2772	1.2625	300.00	540337.02
7971	2006.09.28 05:41	buy	3788	10.00	1.2722	1.2675	1.2822
7972	2006.09.28 07:35	close	3788	10.00	1.2724	1.2675	1.2822	200.00	540537.02
7973	2006.09.28 07:35	sell	3789	10.00	1.2724	1.2771	1.2624
7974	2006.09.28 07:50	close	3789	10.00	1.2721	1.2771	1.2624	300.00	540837.02
7975	2006.09.28 07:50	buy	3790	10.00	1.2719	1.2672	1.2819
7976	2006.09.28 08:20	close	3790	10.00	1.2732	1.2672	1.2819	1300.00	542137.02
7977	2006.09.28 08:21	sell	3791	10.00	1.2735	1.2782	1.2635
7978	2006.09.28 09:00	close	3791	10.00	1.2727	1.2782	1.2635	800.00	542937.02
7979	2006.09.28 09:00	buy	3792	10.00	1.2727	1.2680	1.2827
7980	2006.09.28 09:50	close	3792	10.00	1.2723	1.2680	1.2827	-400.00	542537.02
7981	2006.09.28 09:50	sell	3793	10.00	1.2724	1.2771	1.2624
7982	2006.09.28 10:40	close	3793	10.00	1.2718	1.2771	1.2624	600.00	543137.02
7983	2006.09.28 10:40	buy	3794	10.00	1.2717	1.2670	1.2817
7984	2006.09.28 11:25	close	3794	10.00	1.2723	1.2670	1.2817	600.00	543737.02
7985	2006.09.28 11:25	sell	3795	10.00	1.2722	1.2769	1.2622
7986	2006.09.28 11:45	close	3795	10.00	1.2718	1.2769	1.2622	400.00	544137.02
7987	2006.09.28 11:46	buy	3796	10.00	1.2718	1.2671	1.2818
7988	2006.09.28 12:10	close	3796	10.00	1.2720	1.2671	1.2818	200.00	544337.02
7989	2006.09.28 12:10	sell	3797	10.00	1.2719	1.2766	1.2619
7990	2006.09.28 12:25	close	3797	10.00	1.2713	1.2766	1.2619	600.00	544937.02
7991	2006.09.28 12:25	buy	3798	10.00	1.2710	1.2663	1.2810
7992	2006.09.28 13:20	close	3798	10.00	1.2718	1.2663	1.2810	800.00	545737.02
7993	2006.09.28 13:20	sell	3799	10.00	1.2720	1.2767	1.2620
7994	2006.09.28 14:07	close	3799	10.00	1.2714	1.2767	1.2620	600.00	546337.02
7995	2006.09.28 14:07	buy	3800	10.00	1.2716	1.2669	1.2816
7996	2006.09.28 14:45	close	3800	10.00	1.2721	1.2669	1.2816	500.00	546837.02
7997	2006.09.28 14:45	sell	3801	10.00	1.2720	1.2767	1.2620
7998	2006.09.28 14:50	close	3801	10.00	1.2717	1.2767	1.2620	300.00	547137.02
7999	2006.09.28 14:50	buy	3802	10.00	1.2716	1.2669	1.2816
8000	2006.09.28 15:05	close	3802	10.00	1.2718	1.2669	1.2816	200.00	547337.02
8001	2006.09.28 15:05	sell	3803	10.00	1.2719	1.2766	1.2619
8002	2006.09.28 15:35	close	3803	10.00	1.2709	1.2766	1.2619	1000.00	548337.02
8003	2006.09.28 15:35	buy	3804	10.00	1.2710	1.2663	1.2810
8004	2006.09.28 18:25	close	3804	10.00	1.2696	1.2663	1.2810	-1400.00	546937.02
8005	2006.09.28 18:25	sell	3805	10.00	1.2697	1.2744	1.2597
8006	2006.09.28 21:45	close	3805	10.00	1.2702	1.2744	1.2597	-500.00	546437.02
8007	2006.09.28 21:45	buy	3806	10.00	1.2703	1.2656	1.2803
8008	2006.09.28 22:05	close	3806	10.00	1.2715	1.2656	1.2803	1200.00	547637.02
8009	2006.09.28 22:05	sell	3807	10.00	1.2714	1.2761	1.2614
8010	2006.09.28 23:05	close	3807	10.00	1.2706	1.2761	1.2614	800.00	548437.02
8011	2006.09.28 23:05	buy	3808	10.00	1.2707	1.2660	1.2807
8012	2006.09.29 00:30	close	3808	10.00	1.2705	1.2660	1.2807	-267.00	548170.03
8013	2006.09.29 00:30	sell	3809	10.00	1.2706	1.2753	1.2606
8014	2006.09.29 01:15	close	3809	10.00	1.2695	1.2753	1.2606	1100.00	549270.03
8015	2006.09.29 01:15	buy	3810	10.00	1.2696	1.2649	1.2796
8016	2006.09.29 01:35	close	3810	10.00	1.2701	1.2649	1.2796	500.00	549770.03
8017	2006.09.29 01:35	sell	3811	10.00	1.2703	1.2750	1.2603
8018	2006.09.29 01:41	close	3811	10.00	1.2700	1.2750	1.2603	300.00	550070.03
8019	2006.09.29 01:42	buy	3812	10.00	1.2699	1.2652	1.2799
8020	2006.09.29 02:15	close	3812	10.00	1.2704	1.2652	1.2799	500.00	550570.03
8021	2006.09.29 02:16	sell	3813	10.00	1.2705	1.2752	1.2605
8022	2006.09.29 02:51	close	3813	10.00	1.2703	1.2752	1.2605	200.00	550770.03
8023	2006.09.29 02:51	buy	3814	10.00	1.2703	1.2656	1.2803
8024	2006.09.29 03:12	close	3814	10.00	1.2706	1.2656	1.2803	300.00	551070.03
8025	2006.09.29 03:14	sell	3815	10.00	1.2706	1.2753	1.2606
8026	2006.09.29 04:30	close	3815	10.00	1.2703	1.2753	1.2606	300.00	551370.03
8027	2006.09.29 04:30	buy	3816	10.00	1.2704	1.2657	1.2804
8028	2006.09.29 05:35	close	3816	10.00	1.2707	1.2657	1.2804	300.00	551670.03
8029	2006.09.29 05:36	sell	3817	10.00	1.2706	1.2753	1.2606
8030	2006.09.29 07:05	close	3817	10.00	1.2709	1.2753	1.2606	-300.00	551370.03
8031	2006.09.29 07:05	buy	3818	10.00	1.2708	1.2661	1.2808
8032	2006.09.29 07:30	close	3818	10.00	1.2712	1.2661	1.2808	400.00	551770.03
8033	2006.09.29 07:30	sell	3819	10.00	1.2710	1.2757	1.2610
8034	2006.09.29 08:45	close	3819	10.00	1.2703	1.2757	1.2610	700.00	552470.03
8035	2006.09.29 08:45	buy	3820	10.00	1.2702	1.2655	1.2802
8036	2006.09.29 11:13	s/l	3820	10.00	1.2655	1.2655	1.2802	-4700.00	547770.03
8037	2006.09.29 12:20	buy	3821	10.00	1.2671	1.2624	1.2771
8038	2006.09.29 13:50	close	3821	10.00	1.2672	1.2624	1.2771	100.00	547870.03
8039	2006.09.29 13:51	sell	3822	10.00	1.2671	1.2718	1.2571
8040	2006.09.29 14:00	close	3822	10.00	1.2667	1.2718	1.2571	400.00	548270.03
8041	2006.09.29 14:00	buy	3823	10.00	1.2668	1.2621	1.2768
8042	2006.09.29 14:10	close	3823	10.00	1.2669	1.2621	1.2768	100.00	548370.03
8043	2006.09.29 14:11	sell	3824	10.00	1.2670	1.2717	1.2570
8044	2006.09.29 14:15	close	3824	10.00	1.2669	1.2717	1.2570	100.00	548470.03
8045	2006.09.29 14:16	buy	3825	10.00	1.2669	1.2622	1.2769
8046	2006.09.29 15:10	close	3825	10.00	1.2670	1.2622	1.2769	100.00	548570.03
8047	2006.09.29 15:10	sell	3826	10.00	1.2669	1.2716	1.2569
8048	2006.09.29 15:31	close	3826	10.00	1.2663	1.2716	1.2569	600.00	549170.03
8049	2006.09.29 15:31	buy	3827	10.00	1.2664	1.2617	1.2764
8050	2006.09.29 16:46	close	3827	10.00	1.2661	1.2617	1.2764	-300.00	548870.03
8051	2006.09.29 16:46	sell	3828	10.00	1.2662	1.2709	1.2562
8052	2006.09.29 18:31	s/l	3828	10.00	1.2709	1.2709	1.2562	-4700.00	544170.03
8053	2006.09.29 18:45	sell	3829	10.00	1.2702	1.2749	1.2602
8054	2006.09.29 20:10	close	3829	10.00	1.2687	1.2749	1.2602	1500.00	545670.03
8055	2006.09.29 20:11	buy	3830	10.00	1.2686	1.2639	1.2786
8056	2006.09.29 21:10	close	3830	10.00	1.2688	1.2639	1.2786	200.00	545870.03
8057	2006.09.29 21:11	sell	3831	10.00	1.2687	1.2734	1.2587
8058	2006.09.29 21:35	close	3831	10.00	1.2682	1.2734	1.2587	500.00	546370.03
8059	2006.09.29 21:35	buy	3832	10.00	1.2682	1.2635	1.2782
8060	2006.09.29 23:06	close	3832	10.00	1.2682	1.2635	1.2782	0.00	546370.03
8061	2006.09.29 23:06	sell	3833	10.00	1.2683	1.2730	1.2583
8062	2006.09.29 23:50	close	3833	10.00	1.2675	1.2730	1.2583	800.00	547170.03
8063	2006.09.29 23:50	buy	3834	10.00	1.2672	1.2625	1.2772
8064	2007.01.08 14:15	t/p	3834	10.00	1.2772	1.2625	1.2772	3367.39	550537.41
8065	2007.01.08 14:15	sell	3835	10.00	1.3005	1.3052	1.2905
8066	2007.01.08 21:49	close	3835	10.00	1.3021	1.3052	1.2905	-1600.00	548937.41
8067	2007.01.08 21:59	buy	3836	10.00	1.3021	1.2974	1.3121
8068	2007.01.08 22:25	close	3836	10.00	1.3021	1.2974	1.3121	0.00	548937.41
8069	2007.01.08 22:35	sell	3837	10.00	1.3021	1.3068	1.2921
8070	2007.01.08 22:58	close	3837	10.00	1.3021	1.3068	1.2921	0.00	548937.41
8071	2007.01.08 23:00	sell	3838	10.00	1.3021	1.3068	1.2921
8072	2007.01.09 04:31	close	3838	10.00	1.3036	1.3068	1.2921	-1452.70	547484.71
8073	2007.01.09 04:32	buy	3839	10.00	1.3036	1.2989	1.3136
8074	2007.01.09 05:35	close	3839	10.00	1.3042	1.2989	1.3136	600.00	548084.71
8075	2007.01.09 05:36	sell	3840	10.00	1.3043	1.3090	1.2943
8076	2007.01.09 07:00	close	3840	10.00	1.3042	1.3090	1.2943	100.00	548184.71
8077	2007.01.09 07:02	buy	3841	10.00	1.3042	1.2995	1.3142
8078	2007.01.09 09:41	modify	3841	10.00	1.3042	1.3040	1.3142
8079	2007.01.09 09:47	modify	3841	10.00	1.3042	1.3042	1.3142
8080	2007.01.09 09:48	modify	3841	10.00	1.3042	1.3043	1.3142
8081	2007.01.09 09:48	modify	3841	10.00	1.3042	1.3044	1.3142
8082	2007.01.09 09:48	modify	3841	10.00	1.3042	1.3045	1.3142
8083	2007.01.09 09:48	modify	3841	10.00	1.3042	1.3046	1.3142
8084	2007.01.09 09:48	modify	3841	10.00	1.3042	1.3047	1.3142
8085	2007.01.09 09:49	s/l	3841	10.00	1.3047	1.3047	1.3142	500.00	548684.71
8086	2007.01.09 10:30	buy	3842	10.00	1.3039	1.2992	1.3139
8087	2007.01.09 13:25	close	3842	10.00	1.3032	1.2992	1.3139	-700.00	547984.71
8088	2007.01.09 13:25	sell	3843	10.00	1.3033	1.3080	1.2933
8089	2007.01.09 13:58	close	3843	10.00	1.3025	1.3080	1.2933	800.00	548784.71
8090	2007.01.09 13:59	buy	3844	10.00	1.3025	1.2978	1.3125
8091	2007.01.09 15:47	close	3844	10.00	1.3020	1.2978	1.3125	-500.00	548284.71
8092	2007.01.09 15:48	sell	3845	10.00	1.3020	1.3067	1.2920
8093	2007.01.09 16:20	close	3845	10.00	1.3009	1.3067	1.2920	1100.00	549384.71
8094	2007.01.09 16:20	buy	3846	10.00	1.3008	1.2961	1.3108
8095	2007.01.09 19:19	close	3846	10.00	1.3001	1.2961	1.3108	-700.00	548684.71
8096	2007.01.09 19:45	sell	3847	10.00	1.3002	1.3049	1.2902
8097	2007.01.09 21:18	close	3847	10.00	1.3006	1.3049	1.2902	-400.00	548284.71
8098	2007.01.09 21:19	buy	3848	10.00	1.3005	1.2958	1.3105
8099	2007.01.09 23:55	close	3848	10.00	1.3000	1.2958	1.3105	-500.00	547784.71
8100	2007.01.09 23:55	sell	3849	10.00	1.3000	1.3047	1.2900
8101	2007.01.10 00:05	close	3849	10.00	1.3001	1.3047	1.2900	-52.70	547732.01
8102	2007.01.10 01:12	buy	3850	10.00	1.2996	1.2949	1.3096
8103	2007.01.10 01:55	close	3850	10.00	1.2996	1.2949	1.3096	0.00	547732.01
8104	2007.01.10 03:02	buy	3851	10.00	1.2966	1.2919	1.3066
8105	2007.01.10 05:15	close	3851	10.00	1.2963	1.2919	1.3066	-300.00	547432.01
8106	2007.01.10 05:19	sell	3852	10.00	1.2963	1.3010	1.2863
8107	2007.01.10 08:55	close	3852	10.00	1.2981	1.3010	1.2863	-1800.00	545632.01
8108	2007.01.10 08:55	buy	3853	10.00	1.2981	1.2934	1.3081
8109	2007.01.10 09:15	close	3853	10.00	1.2984	1.2934	1.3081	300.00	545932.01
8110	2007.01.10 09:18	sell	3854	10.00	1.2984	1.3031	1.2884
8111	2007.01.10 11:24	close	3854	10.00	1.2984	1.3031	1.2884	0.00	545932.01
8112	2007.01.10 11:30	buy	3855	10.00	1.2984	1.2937	1.3084
8113	2007.01.10 12:05	close	3855	10.00	1.2992	1.2937	1.3084	800.00	546732.01
8114	2007.01.10 12:06	sell	3856	10.00	1.2992	1.3039	1.2892
8115	2007.01.10 14:30	close	3856	10.00	1.2996	1.3039	1.2892	-400.00	546332.01
8116	2007.01.10 14:34	buy	3857	10.00	1.2996	1.2949	1.3096
8117	2007.01.10 17:09	s/l	3857	10.00	1.2949	1.2949	1.3096	-4700.00	541632.01
8118	2007.01.10 17:09	buy	3858	10.00	1.2950	1.2903	1.3050
8119	2007.01.10 21:30	close	3858	10.00	1.2942	1.2903	1.3050	-800.00	540832.01
8120	2007.01.10 21:30	sell	3859	10.00	1.2942	1.2989	1.2842
8121	2007.01.10 22:25	close	3859	10.00	1.2937	1.2989	1.2842	500.00	541332.01
8122	2007.01.10 22:30	buy	3860	10.00	1.2938	1.2891	1.3038
8123	2007.01.10 22:50	close	3860	10.00	1.2938	1.2891	1.3038	0.00	541332.01
8124	2007.01.10 22:53	sell	3861	10.00	1.2938	1.2985	1.2838
8125	2007.01.11 01:37	close	3861	10.00	1.2940	1.2985	1.2838	-58.10	541273.91
8126	2007.01.11 01:38	buy	3862	10.00	1.2940	1.2893	1.3040
8127	2007.01.11 02:30	close	3862	10.00	1.2946	1.2893	1.3040	600.00	541873.91
8128	2007.01.11 02:30	sell	3863	10.00	1.2945	1.2992	1.2845
8129	2007.01.11 07:36	close	3863	10.00	1.2958	1.2992	1.2845	-1300.00	540573.91
8130	2007.01.11 07:37	buy	3864	10.00	1.2958	1.2911	1.3058
8131	2007.01.11 08:50	close	3864	10.00	1.2962	1.2911	1.3058	400.00	540973.91
8132	2007.01.11 08:50	sell	3865	10.00	1.2962	1.3009	1.2862
8133	2007.01.11 10:40	close	3865	10.00	1.2957	1.3009	1.2862	500.00	541473.91
8134	2007.01.11 11:34	sell	3866	10.00	1.2969	1.3016	1.2869
8135	2007.01.11 12:58	close	3866	10.00	1.2967	1.3016	1.2869	200.00	541673.91
8136	2007.01.11 12:58	buy	3867	10.00	1.2967	1.2920	1.3067
8137	2007.01.11 14:36	close	3867	10.00	1.2981	1.2920	1.3067	1400.00	543073.91
8138	2007.01.11 14:36	sell	3868	10.00	1.2980	1.3027	1.2880
8139	2007.01.11 16:13	close	3868	10.00	1.2935	1.3027	1.2880	4500.00	547573.91
8140	2007.01.11 16:14	buy	3869	10.00	1.2935	1.2888	1.3035
8141	2007.01.11 17:30	s/l	3869	10.00	1.2888	1.2888	1.3035	-4700.00	542873.91
8142	2007.01.11 17:38	buy	3870	10.00	1.2892	1.2845	1.2992
8143	2007.01.11 19:15	close	3870	10.00	1.2907	1.2845	1.2992	1500.00	544373.91
8144	2007.01.11 19:15	sell	3871	10.00	1.2907	1.2954	1.2807
8145	2007.01.11 20:46	close	3871	10.00	1.2893	1.2954	1.2807	1400.00	545773.91
8146	2007.01.11 20:46	buy	3872	10.00	1.2893	1.2846	1.2993
8147	2007.01.11 23:20	close	3872	10.00	1.2895	1.2846	1.2993	200.00	545973.91
8148	2007.01.11 23:22	sell	3873	10.00	1.2895	1.2942	1.2795
8149	2007.01.12 01:40	close	3873	10.00	1.2888	1.2942	1.2795	747.30	546721.20
8150	2007.01.12 01:41	buy	3874	10.00	1.2887	1.2840	1.2987
8151	2007.01.12 04:51	close	3874	10.00	1.2900	1.2840	1.2987	1300.00	548021.20
8152	2007.01.12 04:52	sell	3875	10.00	1.2901	1.2948	1.2801
8153	2007.01.12 05:50	close	3875	10.00	1.2897	1.2948	1.2801	400.00	548421.20
8154	2007.01.12 05:51	buy	3876	10.00	1.2897	1.2850	1.2997
8155	2007.01.12 06:28	close	3876	10.00	1.2899	1.2850	1.2997	200.00	548621.20
8156	2007.01.12 06:29	sell	3877	10.00	1.2900	1.2947	1.2800
8157	2007.01.12 08:12	close	3877	10.00	1.2902	1.2947	1.2800	-200.00	548421.20
8158	2007.01.12 08:14	buy	3878	10.00	1.2902	1.2855	1.3002
8159	2007.01.12 09:00	close	3878	10.00	1.2909	1.2855	1.3002	700.00	549121.20
8160	2007.01.12 09:01	sell	3879	10.00	1.2910	1.2957	1.2810
8161	2007.01.12 10:53	close	3879	10.00	1.2907	1.2957	1.2810	300.00	549421.20
8162	2007.01.12 10:53	buy	3880	10.00	1.2908	1.2861	1.3008
8163	2007.01.12 10:59	close	3880	10.00	1.2911	1.2861	1.3008	300.00	549721.20
8164	2007.01.12 10:59	sell	3881	10.00	1.2911	1.2958	1.2811
8165	2007.01.12 11:49	close	3881	10.00	1.2909	1.2958	1.2811	200.00	549921.20
8166	2007.01.12 11:49	buy	3882	10.00	1.2910	1.2863	1.3010
8167	2007.01.12 12:14	close	3882	10.00	1.2910	1.2863	1.3010	0.00	549921.20
8168	2007.01.12 12:30	buy	3883	10.00	1.2910	1.2863	1.3010
8169	2007.01.12 16:35	close	3883	10.00	1.2927	1.2863	1.3010	1700.00	551621.20
8170	2007.01.12 16:35	sell	3884	10.00	1.2926	1.2973	1.2826
8171	2007.01.12 18:25	close	3884	10.00	1.2932	1.2973	1.2826	-600.00	551021.20
8172	2007.01.12 18:26	buy	3885	10.00	1.2932	1.2885	1.3032
8173	2007.01.15 00:29	close	3885	10.00	1.2923	1.2885	1.3032	-967.00	550054.21
8174	2007.01.15 00:48	sell	3886	10.00	1.2926	1.2973	1.2826
8175	2007.01.15 01:46	close	3886	10.00	1.2924	1.2973	1.2826	200.00	550254.21
8176	2007.01.15 02:09	sell	3887	10.00	1.2926	1.2973	1.2826
8177	2007.01.15 08:49	close	3887	10.00	1.2933	1.2973	1.2826	-700.00	549554.21
8178	2007.01.15 09:07	buy	3888	10.00	1.2933	1.2886	1.3033
8179	2007.01.15 10:19	close	3888	10.00	1.2945	1.2886	1.3033	1200.00	550754.21
8180	2007.01.15 10:45	buy	3889	10.00	1.2936	1.2889	1.3036
8181	2007.01.15 11:16	close	3889	10.00	1.2940	1.2889	1.3036	400.00	551154.21
8182	2007.01.15 11:16	sell	3890	10.00	1.2940	1.2987	1.2840
8183	2007.01.15 14:53	close	3890	10.00	1.2944	1.2987	1.2840	-400.00	550754.21
8184	2007.01.15 14:53	buy	3891	10.00	1.2944	1.2897	1.3044
8185	2007.01.15 18:51	close	3891	10.00	1.2935	1.2897	1.3044	-900.00	549854.21
8186	2007.01.15 18:52	sell	3892	10.00	1.2936	1.2983	1.2836
8187	2007.01.15 20:34	close	3892	10.00	1.2934	1.2983	1.2836	200.00	550054.21
8188	2007.01.15 20:35	sell	3893	10.00	1.2934	1.2981	1.2834
8189	2007.01.16 00:20	close	3893	10.00	1.2937	1.2981	1.2834	-252.70	549801.51
8190	2007.01.16 00:25	buy	3894	10.00	1.2937	1.2890	1.3037
8191	2007.01.16 01:30	close	3894	10.00	1.2939	1.2890	1.3037	200.00	550001.51
8192	2007.01.16 01:30	sell	3895	10.00	1.2939	1.2986	1.2839
8193	2007.01.16 02:07	close	3895	10.00	1.2936	1.2986	1.2839	300.00	550301.51
8194	2007.01.16 02:07	buy	3896	10.00	1.2936	1.2889	1.3036
8195	2007.01.16 04:42	close	3896	10.00	1.2931	1.2889	1.3036	-500.00	549801.51
8196	2007.01.16 04:44	sell	3897	10.00	1.2931	1.2978	1.2831
8197	2007.01.16 10:45	close	3897	10.00	1.2960	1.2978	1.2831	-2900.00	546901.51
8198	2007.01.16 10:45	buy	3898	10.00	1.2960	1.2913	1.3060
8199	2007.01.16 11:45	close	3898	10.00	1.2969	1.2913	1.3060	900.00	547801.51
8200	2007.01.16 11:45	sell	3899	10.00	1.2970	1.3017	1.2870
8201	2007.01.16 14:27	close	3899	10.00	1.2973	1.3017	1.2870	-300.00	547501.51
8202	2007.01.16 14:27	buy	3900	10.00	1.2973	1.2926	1.3073
8203	2007.01.16 17:38	s/l	3900	10.00	1.2926	1.2926	1.3073	-4700.00	542801.51
8204	2007.01.16 17:58	buy	3901	10.00	1.2932	1.2885	1.3032
8205	2007.01.16 21:59	close	3901	10.00	1.2922	1.2885	1.3032	-1000.00	541801.51
8206	2007.01.16 21:59	sell	3902	10.00	1.2923	1.2970	1.2823
8207	2007.01.16 22:44	close	3902	10.00	1.2921	1.2970	1.2823	200.00	542001.51
8208	2007.01.17 00:25	buy	3903	10.00	1.2917	1.2870	1.3017
8209	2007.01.17 01:00	close	3903	10.00	1.2919	1.2870	1.3017	200.00	542201.51
8210	2007.01.17 01:01	sell	3904	10.00	1.2919	1.2966	1.2819
8211	2007.01.17 01:55	close	3904	10.00	1.2916	1.2966	1.2819	300.00	542501.51
8212	2007.01.17 01:55	buy	3905	10.00	1.2916	1.2869	1.3016
8213	2007.01.17 02:32	close	3905	10.00	1.2920	1.2869	1.3016	400.00	542901.51
8214	2007.01.17 02:33	sell	3906	10.00	1.2920	1.2967	1.2820
8215	2007.01.17 09:26	close	3906	10.00	1.2923	1.2967	1.2820	-300.00	542601.51
8216	2007.01.17 09:26	buy	3907	10.00	1.2922	1.2875	1.3022
8217	2007.01.17 10:41	close	3907	10.00	1.2931	1.2875	1.3022	900.00	543501.51
8218	2007.01.17 10:41	sell	3908	10.00	1.2930	1.2977	1.2830
8219	2007.01.17 12:13	close	3908	10.00	1.2928	1.2977	1.2830	200.00	543701.51
8220	2007.01.17 12:13	buy	3909	10.00	1.2928	1.2881	1.3028
8221	2007.01.17 12:30	close	3909	10.00	1.2927	1.2881	1.3028	-100.00	543601.51
8222	2007.01.17 12:32	sell	3910	10.00	1.2927	1.2974	1.2827
8223	2007.01.17 13:20	close	3910	10.00	1.2924	1.2974	1.2827	300.00	543901.51
8224	2007.01.17 13:21	buy	3911	10.00	1.2924	1.2877	1.3024
8225	2007.01.17 14:40	close	3911	10.00	1.2920	1.2877	1.3024	-400.00	543501.51
8226	2007.01.17 14:40	sell	3912	10.00	1.2920	1.2967	1.2820
8227	2007.01.17 15:28	close	3912	10.00	1.2914	1.2967	1.2820	600.00	544101.51
8228	2007.01.17 15:28	buy	3913	10.00	1.2914	1.2867	1.3014
8229	2007.01.17 15:56	close	3913	10.00	1.2916	1.2867	1.3014	200.00	544301.51
8230	2007.01.17 15:56	sell	3914	10.00	1.2915	1.2962	1.2815
8231	2007.01.17 20:36	close	3914	10.00	1.2944	1.2962	1.2815	-2900.00	541401.51
8232	2007.01.17 20:36	buy	3915	10.00	1.2944	1.2897	1.3044
8233	2007.01.17 23:20	close	3915	10.00	1.2935	1.2897	1.3044	-900.00	540501.51
8234	2007.01.17 23:21	sell	3916	10.00	1.2936	1.2983	1.2836
8235	2007.01.18 01:25	close	3916	10.00	1.2939	1.2983	1.2836	-158.10	540343.40
8236	2007.01.18 01:25	buy	3917	10.00	1.2939	1.2892	1.3039
8237	2007.01.18 02:15	close	3917	10.00	1.2939	1.2892	1.3039	0.00	540343.40
8238	2007.01.18 02:16	sell	3918	10.00	1.2939	1.2986	1.2839
8239	2007.01.18 02:49	close	3918	10.00	1.2938	1.2986	1.2839	100.00	540443.40
8240	2007.01.18 02:49	buy	3919	10.00	1.2938	1.2891	1.3038
8241	2007.01.18 04:00	close	3919	10.00	1.2946	1.2891	1.3038	800.00	541243.40
8242	2007.01.18 04:01	sell	3920	10.00	1.2946	1.2993	1.2846
8243	2007.01.18 07:21	close	3920	10.00	1.2969	1.2993	1.2846	-2300.00	538943.40
8244	2007.01.18 07:22	buy	3921	10.00	1.2969	1.2922	1.3069
8245	2007.01.18 09:52	close	3921	10.00	1.2967	1.2922	1.3069	-200.00	538743.40
8246	2007.01.18 09:53	sell	3922	10.00	1.2967	1.3014	1.2867
8247	2007.01.18 11:55	close	3922	10.00	1.2953	1.3014	1.2867	1400.00	540143.40
8248	2007.01.18 11:55	buy	3923	10.00	1.2953	1.2906	1.3053
8249	2007.01.18 13:15	close	3923	10.00	1.2944	1.2906	1.3053	-900.00	539243.40
8250	2007.01.18 13:15	sell	3924	10.00	1.2944	1.2991	1.2844
8251	2007.01.18 13:27	close	3924	10.00	1.2944	1.2991	1.2844	0.00	539243.40
8252	2007.01.18 13:27	buy	3925	10.00	1.2943	1.2896	1.3043
8253	2007.01.18 15:35	s/l	3925	10.00	1.2896	1.2896	1.3043	-4700.00	534543.40
8254	2007.01.18 15:47	buy	3926	10.00	1.2908	1.2861	1.3008
8255	2007.01.18 17:00	close	3926	10.00	1.2943	1.2861	1.3008	3500.00	538043.40
8256	2007.01.18 17:00	sell	3927	10.00	1.2943	1.2990	1.2843
8257	2007.01.18 18:55	close	3927	10.00	1.2947	1.2990	1.2843	-400.00	537643.40
8258	2007.01.18 18:55	buy	3928	10.00	1.2946	1.2899	1.3046
8259	2007.01.18 19:36	close	3928	10.00	1.2952	1.2899	1.3046	600.00	538243.40
8260	2007.01.18 19:37	sell	3929	10.00	1.2952	1.2999	1.2852
8261	2007.01.18 20:42	close	3929	10.00	1.2946	1.2999	1.2852	600.00	538843.40
8262	2007.01.18 20:42	buy	3930	10.00	1.2946	1.2899	1.3046
8263	2007.01.18 21:17	close	3930	10.00	1.2950	1.2899	1.3046	400.00	539243.40
8264	2007.01.18 21:18	sell	3931	10.00	1.2951	1.2998	1.2851
8265	2007.01.18 23:36	close	3931	10.00	1.2963	1.2998	1.2851	-1200.00	538043.40
8266	2007.01.18 23:38	buy	3932	10.00	1.2962	1.2915	1.3062
8267	2007.01.19 00:34	close	3932	10.00	1.2965	1.2915	1.3062	233.00	538276.41
8268	2007.01.19 00:34	sell	3933	10.00	1.2965	1.3012	1.2865
8269	2007.01.19 00:45	close	3933	10.00	1.2964	1.3012	1.2865	100.00	538376.41
8270	2007.01.19 00:46	buy	3934	10.00	1.2963	1.2916	1.3063
8271	2007.01.19 02:52	close	3934	10.00	1.2965	1.2916	1.3063	200.00	538576.41
8272	2007.01.19 02:52	sell	3935	10.00	1.2965	1.3012	1.2865
8273	2007.01.19 07:55	close	3935	10.00	1.2995	1.3012	1.2865	-3000.00	535576.41
8274	2007.01.19 08:01	buy	3936	10.00	1.2995	1.2948	1.3095
8275	2007.01.19 10:00	close	3936	10.00	1.2988	1.2948	1.3095	-700.00	534876.41
8276	2007.01.19 10:04	sell	3937	10.00	1.2988	1.3035	1.2888
8277	2007.01.19 10:07	close	3937	10.00	1.2986	1.3035	1.2888	200.00	535076.41
8278	2007.01.19 10:07	buy	3938	10.00	1.2985	1.2938	1.3085
8279	2007.01.19 13:50	close	3938	10.00	1.2962	1.2938	1.3085	-2300.00	532776.41
8280	2007.01.19 13:50	sell	3939	10.00	1.2962	1.3009	1.2862
8281	2007.01.19 13:58	close	3939	10.00	1.2960	1.3009	1.2862	200.00	532976.41
8282	2007.01.19 13:58	buy	3940	10.00	1.2959	1.2912	1.3059
8283	2007.01.19 14:35	close	3940	10.00	1.2961	1.2912	1.3059	200.00	533176.41
8284	2007.01.19 14:35	sell	3941	10.00	1.2961	1.3008	1.2861
8285	2007.01.19 15:40	close	3941	10.00	1.2959	1.3008	1.2861	200.00	533376.41
8286	2007.01.19 15:40	buy	3942	10.00	1.2957	1.2910	1.3057
8287	2007.01.19 18:19	close	3942	10.00	1.2944	1.2910	1.3057	-1300.00	532076.41
8288	2007.01.19 18:23	sell	3943	10.00	1.2945	1.2992	1.2845
8289	2007.01.19 21:35	close	3943	10.00	1.2966	1.2992	1.2845	-2100.00	529976.41
8290	2007.01.19 21:36	buy	3944	10.00	1.2965	1.2918	1.3065
8291	2007.01.22 02:10	close	3944	10.00	1.2959	1.2918	1.3065	-667.00	529309.41
8292	2007.01.22 02:12	sell	3945	10.00	1.2960	1.3007	1.2860
8293	2007.01.22 06:50	close	3945	10.00	1.2973	1.3007	1.2860	-1300.00	528009.41
8294	2007.01.22 06:52	buy	3946	10.00	1.2972	1.2925	1.3072
8295	2007.01.22 08:30	close	3946	10.00	1.2969	1.2925	1.3072	-300.00	527709.41
8296	2007.01.22 08:30	sell	3947	10.00	1.2969	1.3016	1.2869
8297	2007.01.22 09:10	close	3947	10.00	1.2967	1.3016	1.2869	200.00	527909.41
8298	2007.01.22 09:10	buy	3948	10.00	1.2968	1.2921	1.3068
8299	2007.01.22 09:45	close	3948	10.00	1.2971	1.2921	1.3068	300.00	528209.41
8300	2007.01.22 09:45	sell	3949	10.00	1.2972	1.3019	1.2872
8301	2007.01.22 10:08	close	3949	10.00	1.2971	1.3019	1.2872	100.00	528309.41
8302	2007.01.22 10:08	buy	3950	10.00	1.2970	1.2923	1.3070
8303	2007.01.22 11:02	close	3950	10.00	1.2969	1.2923	1.3070	-100.00	528209.41
8304	2007.01.22 11:02	sell	3951	10.00	1.2969	1.3016	1.2869
8305	2007.01.22 12:15	close	3951	10.00	1.2955	1.3016	1.2869	1400.00	529609.41
8306	2007.01.22 12:17	buy	3952	10.00	1.2956	1.2909	1.3056
8307	2007.01.22 13:45	close	3952	10.00	1.2952	1.2909	1.3056	-400.00	529209.41
8308	2007.01.22 13:45	sell	3953	10.00	1.2953	1.3000	1.2853
8309	2007.01.22 13:59	close	3953	10.00	1.2952	1.3000	1.2853	100.00	529309.41
8310	2007.01.22 13:59	buy	3954	10.00	1.2951	1.2904	1.3051
8311	2007.01.22 15:40	close	3954	10.00	1.2938	1.2904	1.3051	-1300.00	528009.41
8312	2007.01.22 15:41	sell	3955	10.00	1.2938	1.2985	1.2838
8313	2007.01.22 15:50	close	3955	10.00	1.2937	1.2985	1.2838	100.00	528109.41
8314	2007.01.22 15:52	buy	3956	10.00	1.2937	1.2890	1.3037
8315	2007.01.22 16:18	close	3956	10.00	1.2939	1.2890	1.3037	200.00	528309.41
8316	2007.01.22 16:20	sell	3957	10.00	1.2939	1.2986	1.2839
8317	2007.01.22 17:40	close	3957	10.00	1.2938	1.2986	1.2839	100.00	528409.41
8318	2007.01.22 17:40	buy	3958	10.00	1.2937	1.2890	1.3037
8319	2007.01.22 19:16	close	3958	10.00	1.2956	1.2890	1.3037	1900.00	530309.41
8320	2007.01.22 19:16	sell	3959	10.00	1.2957	1.3004	1.2857
8321	2007.01.22 20:27	close	3959	10.00	1.2949	1.3004	1.2857	800.00	531109.41
8322	2007.01.22 20:28	buy	3960	10.00	1.2950	1.2903	1.3050
8323	2007.01.22 21:49	close	3960	10.00	1.2951	1.2903	1.3050	100.00	531209.41
8324	2007.01.22 21:49	sell	3961	10.00	1.2951	1.2998	1.2851
8325	2007.01.22 23:00	close	3961	10.00	1.2949	1.2998	1.2851	200.00	531409.41
8326	2007.01.22 23:00	buy	3962	10.00	1.2949	1.2902	1.3049
8327	2007.01.22 23:59	close at stop	3962	10.00	1.2949	1.2902	1.3049	0.00	531409.41